{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":138177,"rows_kept":138177,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1730764800380,12.63701842,158.1,158.04,12.33196812]
["bitfinex","SOLUSD",1730764801088,12.33196812,158.09,158.04,12.33196812]
["bitfinex","SOLUSD",1730764801458,12.33196812,158.08,158.02,12.33196812]
["bitfinex","SOLUSD",1730764803258,12.33196812,158.08,158.03,12.33196812]
["bitfinex","SOLUSD",1730764803975,12.33196812,158.04,157.99,12.45745812]
["bitfinex","SOLUSD",1730764804162,12.33196812,158.06,158.0,14.47479115]
["bitfinex","SOLUSD",1730764804368,12.33196812,158.04,157.98,12.33196812]
["bitfinex","SOLUSD",1730764804673,12.33196812,158.03,157.97,12.33196812]
["bitfinex","SOLUSD",1730764805693,12.33196812,158.04,157.99,12.33196812]
["bitfinex","SOLUSD",1730764805870,12.33196812,158.06,158.01,12.33196812]
["bitfinex","SOLUSD",1730764806069,12.33196812,158.06,158.0,12.33196812]
["bitfinex","SOLUSD",1730764806381,12.33196812,158.05,157.99,12.33196812]
["bitfinex","SOLUSD",1730764806894,12.33196812,158.03,157.97,12.33196812]
["bitfinex","SOLUSD",1730764807199,0.12549,158.06,157.96,12.33196812]
["bitfinex","SOLUSD",1730764807200,12.33196812,158.02,157.96,12.33196812]
["bitfinex","SOLUSD",1730764807887,12.33196812,158.03,157.97,12.33196812]
["bitfinex","SOLUSD",1730764809682,12.33196812,158.01,157.96,12.33196812]
["bitfinex","SOLUSD",1730764810278,28.18536812,158.01,157.95,14.49325557]
["bitfinex","SOLUSD",1730764811004,15.8534,158.01,157.96,12.33196812]
["bitfinex","SOLUSD",1730764811199,28.18536812,158.01,157.96,12.33196812]
["bitfinex","SOLUSD",1730764811381,28.18536812,158.01,157.95,14.49325557]
["bitfinex","SOLUSD",1730764812418,15.8534,158.01,157.96,12.33196812]
["bitfinex","SOLUSD",1730764812882,28.18536812,158.01,157.95,14.49325557]
["bitfinex","SOLUSD",1730764813606,6.5885,158.04,157.95,14.49325557]
["bitfinex","SOLUSD",1730764813607,6.5885,158.04,157.99,12.33196812]
["bitfinex","SOLUSD",1730764813910,15.5626,158.05,158.0,12.33196812]
["bitfinex","SOLUSD",1730764814107,12.33196812,158.07,158.01,12.33196812]
["bitfinex","SOLUSD",1730764814591,12.33196812,158.06,158.0,12.33196812]
["bitfinex","SOLUSD",1730764815293,12.33196812,158.04,157.98,12.33196812]
["bitfinex","SOLUSD",1730764815608,12.33196812,158.02,157.96,12.33196812]
["bitfinex","SOLUSD",1730764815795,12.33196812,158.03,157.97,12.33196812]
["bitfinex","SOLUSD",1730764817297,12.33196812,158.01,157.96,12.33196812]
["bitfinex","SOLUSD",1730764817807,12.33196812,158.03,157.97,12.33196812]
["bitfinex","SOLUSD",1730764818606,12.33196812,158.02,157.96,12.33196812]
["bitfinex","SOLUSD",1730764818804,28.12696812,158.04,157.98,12.33196812]
["bitfinex","SOLUSD",1730764818999,12.33196812,158.03,157.98,12.33196812]
["bitfinex","SOLUSD",1730764819408,28.12696812,158.04,157.98,12.33196812]
["bitfinex","SOLUSD",1730764819618,15.795,158.04,157.99,12.33196812]
["bitfinex","SOLUSD",1730764819796,12.33196812,158.03,157.97,12.33196812]
["bitfinex","SOLUSD",1730764819990,12.33196812,158.02,157.97,12.33196812]
["bitfinex","SOLUSD",1730764820312,12.33196812,158.03,157.98,12.33196812]
["bitfinex","SOLUSD",1730764820513,12.33196812,158.03,157.97,12.33196812]
["bitfinex","SOLUSD",1730764821017,12.33196812,158.02,157.96,12.33196812]
["bitfinex","SOLUSD",1730764821220,12.33196812,158.01,157.95,14.49325557]
["bitfinex","SOLUSD",1730764821386,12.33196812,158.0,157.95,14.49325557]
["bitfinex","SOLUSD",1730764821588,12.33196812,157.99,157.94,12.33196812]
["bitfinex","SOLUSD",1730764821807,12.33196812,157.99,157.94,7.93696731]
["bitfinex","SOLUSD",1730764822017,0.12549,158.01,157.93,15.8282]
["bitfinex","SOLUSD",1730764822193,18.44806812,158.02,157.96,12.33196812]
["bitfinex","SOLUSD",1730764822388,12.33196812,158.01,157.96,12.33196812]
["bitfinex","SOLUSD",1730764822595,12.33196812,158.01,157.95,12.33196812]
["bitfinex","SOLUSD",1730764823608,18.44806812,158.02,157.96,12.33196812]
["bitfinex","SOLUSD",1730764823818,12.33196812,158.03,157.97,12.33196812]
["bitfinex","SOLUSD",1730764825015,12.33196812,158.02,157.96,12.33196812]
["bitfinex","SOLUSD",1730764825811,12.33196812,158.0,157.95,12.33196812]
["bitfinex","SOLUSD",1730764826015,12.33196812,158.0,157.94,12.33196812]
["bitfinex","SOLUSD",1730764826606,12.33196812,158.01,157.96,12.33196812]
["bitfinex","SOLUSD",1730764826793,12.33196812,158.02,157.97,12.33196812]
["bitfinex","SOLUSD",1730764827000,36.23434212,158.03,157.97,12.33196812]
["bitfinex","SOLUSD",1730764827200,36.23434212,158.03,157.98,12.33196812]
["bitfinex","SOLUSD",1730764828027,28.12696812,158.04,157.98,12.33196812]
["bitfinex","SOLUSD",1730764828199,12.33196812,158.03,157.98,12.33196812]
["bitfinex","SOLUSD",1730764828522,28.12696812,158.04,157.98,12.33196812]
["bitfinex","SOLUSD",1730764829820,12.33196812,158.03,157.98,12.33196812]
["bitfinex","SOLUSD",1730764830315,12.33196812,158.03,157.97,12.33196812]
["bitfinex","SOLUSD",1730764830504,12.33196812,158.01,157.95,12.33196812]
["bitfinex","SOLUSD",1730764830700,12.33196812,158.01,157.96,12.33196812]
["bitfinex","SOLUSD",1730764831514,18.66066812,158.01,157.97,6.3303]
["bitfinex","SOLUSD",1730764831904,12.33196812,158.01,157.97,6.3303]
["bitfinex","SOLUSD",1730764832630,18.66086812,158.01,157.96,22.1566]
["bitfinex","SOLUSD",1730764832923,6.3289,158.01,157.96,34.48856812]
["bitfinex","SOLUSD",1730764833121,15.795,158.04,157.97,12.33196812]
["bitfinex","SOLUSD",1730764833122,18.66016812,158.03,157.97,12.33196812]
["bitfinex","SOLUSD",1730764833426,18.66016812,158.03,157.96,22.1566]
["bitfinex","SOLUSD",1730764833427,18.66016812,158.03,157.98,12.33196812]
["bitfinex","SOLUSD",1730764833631,12.33196812,158.03,157.98,12.33196812]
["bitfinex","SOLUSD",1730764833832,34.45446812,158.04,157.99,34.48516812]
["bitfinex","SOLUSD",1730764834005,15.795,158.04,157.99,34.48516812]
["bitfinex","SOLUSD",1730764834213,18.65916812,158.05,157.99,34.48516812]
["bitfinex","SOLUSD",1730764835626,12.33196812,158.04,157.99,22.1532]
["bitfinex","SOLUSD",1730764836215,12.33196812,158.03,157.99,15.8237]
["bitfinex","SOLUSD",1730764836527,6.3277,158.04,157.94,31.6567]
["bitfinex","SOLUSD",1730764836528,12.33196812,158.01,157.96,22.1567]
["bitfinex","SOLUSD",1730764836728,12.33196812,158.0,157.96,22.1567]
["bitfinex","SOLUSD",1730764837206,12.33196812,158.01,157.96,34.48866812]
["bitfinex","SOLUSD",1730764837822,18.66026812,158.02,157.96,34.48866812]
["bitfinex","SOLUSD",1730764839441,18.66026812,158.02,157.94,12.33196812]
["bitfinex","SOLUSD",1730764839442,12.33196812,157.99,157.94,12.33196812]
["bitfinex","SOLUSD",1730764839730,12.33196812,157.99,157.94,22.1601]
["bitfinex","SOLUSD",1730764839933,12.33196812,157.99,157.94,34.49206812]
["bitfinex","SOLUSD",1730764841634,18.66126812,158.0,157.95,12.33196812]
["bitfinex","SOLUSD",1730764841820,18.66046812,158.02,157.96,12.33196812]
["bitfinex","SOLUSD",1730764842127,18.66046812,158.02,157.96,34.48896812]
["bitfinex","SOLUSD",1730764842441,12.33196812,158.01,157.96,22.157]
["bitfinex","SOLUSD",1730764843410,12.33196812,158.0,157.95,12.33196812]
["bitfinex","SOLUSD",1730764843730,12.33196812,158.0,157.94,12.33196812]
["bitfinex","SOLUSD",1730764843911,12.33196812,157.99,157.93,34.49356812]
["bitfinex","SOLUSD",1730764844117,12.33196812,157.98,157.93,34.49356812]
["bitfinex","SOLUSD",1730764849722,24.93406812,158.01,157.96,12.33196812]
["bitfinex","SOLUSD",1730764850019,18.66096812,158.01,157.96,12.33196812]
["bitfinex","SOLUSD",1730764850616,12.33196812,158.02,157.97,12.33196812]
["bitfinex","SOLUSD",1730764851513,16.4421,158.03,157.98,12.33196812]
["bitfinex","SOLUSD",1730764851723,25.17876812,158.05,157.99,12.33196812]
["bitfinex","SOLUSD",1730764852042,18.65936812,158.05,158.0,12.33196812]
["bitfinex","SOLUSD",1730764852539,12.33196812,158.06,158.0,12.33196812]
["bitfinex","SOLUSD",1730764852715,27.63326812,158.07,158.02,12.33196812]
["bitfinex","SOLUSD",1730764853331,18.65816812,158.08,158.03,12.33196812]
["bitfinex","SOLUSD",1730764853542,18.96211842,158.1,158.04,12.33196812]
["bitfinex","SOLUSD",1730764853744,18.96211842,158.1,158.04,18.65906812]
["bitfinex","SOLUSD",1730764853936,12.33196812,158.09,158.04,18.65906812]
["bitfinex","SOLUSD",1730764854842,12.63701842,158.1,158.05,12.33196812]
["bitfinex","SOLUSD",1730764855151,0.3050503,158.1,158.05,12.33196812]
["bitfinex","SOLUSD",1730764855929,12.63701842,158.1,158.05,18.65866812]
["bitfinex","SOLUSD",1730764856726,0.3050503,158.1,158.07,12.33196812]
["bitfinex","SOLUSD",1730764857953,0.3050503,158.1,158.07,18.65786812]
["bitfinex","SOLUSD",1730764859548,12.63701842,158.1,158.05,28.14966812]
["bitfinex","SOLUSD",1730764859850,12.63701842,158.1,158.06,6.3266]
["bitfinex","SOLUSD",1730764860260,12.63701842,158.1,158.06,22.1433]
["bitfinex","SOLUSD",1730764860546,12.33196812,158.07,158.03,15.8196]
["bitfinex","SOLUSD",1730764860742,12.33196812,158.05,158.01,6.3287]
["bitfinex","SOLUSD",1730764860945,12.33196812,158.03,158.0,6.329]
["bitfinex","SOLUSD",1730764861628,12.33196812,158.04,158.0,6.329]
["bitfinex","SOLUSD",1730764862123,12.33196812,158.05,158.0,12.33196812]
["bitfinex","SOLUSD",1730764862329,0.12549,158.09,157.99,15.8229]
["bitfinex","SOLUSD",1730764862330,12.33196812,158.07,158.02,12.33196812]
["bitfinex","SOLUSD",1730764863152,18.65816812,158.08,158.03,12.33196812]
["bitfinex","SOLUSD",1730764863455,19.2416116,158.07,158.03,6.3279]
["bitfinex","SOLUSD",1730764863754,25.5678116,158.08,158.03,25.5695116]
["bitfinex","SOLUSD",1730764864979,19.2416116,158.09,158.03,41.3892116]
["bitfinex","SOLUSD",1730764865455,19.2416116,158.08,158.03,41.3892116]
["bitfinex","SOLUSD",1730764865828,19.2416116,158.08,158.03,22.1476]
["bitfinex","SOLUSD",1730764867050,19.2416116,158.08,158.03,41.3892116]
["bitfinex","SOLUSD",1730764867254,19.2416116,158.08,158.03,22.1476]
["bitfinex","SOLUSD",1730764867559,19.2416116,158.05,158.02,6.3282]
["bitfinex","SOLUSD",1730764867858,19.2416116,158.03,158.01,6.3286]
["bitfinex","SOLUSD",1730764868036,19.2416116,158.04,157.99,19.2416116]
["bitfinex","SOLUSD",1730764868233,19.2416116,158.04,157.98,19.2416116]
["bitfinex","SOLUSD",1730764868435,19.2416116,158.03,157.98,19.2416116]
["bitfinex","SOLUSD",1730764869653,19.2416116,158.03,157.99,6.3295]
["bitfinex","SOLUSD",1730764869840,19.2416116,158.03,157.99,22.1532]
["bitfinex","SOLUSD",1730764870044,19.2416116,158.04,157.99,22.1532]
["bitfinex","SOLUSD",1730764871061,19.2416116,158.04,157.99,35.0653116]
["bitfinex","SOLUSD",1730764871265,19.2416116,158.03,157.99,15.8237]
["bitfinex","SOLUSD",1730764871953,19.2416116,158.03,157.99,22.1532]
["bitfinex","SOLUSD",1730764872431,19.2416116,158.02,157.99,22.1532]
["bitfinex","SOLUSD",1730764872837,19.2416116,158.03,157.99,22.1532]
["bitfinex","SOLUSD",1730764873743,19.2416116,158.03,157.99,15.8237]
["bitfinex","SOLUSD",1730764874453,25.5691116,158.04,157.99,35.0653116]
["bitfinex","SOLUSD",1730764874842,19.2416116,158.03,157.99,15.8237]
["bitfinex","SOLUSD",1730764875363,19.2416116,158.02,157.97,25.5719116]
["bitfinex","SOLUSD",1730764875664,19.2416116,158.02,157.97,6.3303]
["bitfinex","SOLUSD",1730764875841,19.2416116,158.01,157.97,6.3303]
["bitfinex","SOLUSD",1730764876265,19.2416116,158.01,157.96,22.1569]
["bitfinex","SOLUSD",1730764876457,19.2416116,158.01,157.96,41.3985116]
["bitfinex","SOLUSD",1730764876632,19.2416116,158.02,157.97,19.2416116]
["bitfinex","SOLUSD",1730764876840,25.6953016,158.03,157.97,25.5716116]
["bitfinex","SOLUSD",1730764877367,25.6953016,158.03,157.97,41.3973116]
["bitfinex","SOLUSD",1730764877538,19.2416116,158.03,157.97,41.3973116]
["bitfinex","SOLUSD",1730764877744,25.5691116,158.04,157.99,19.2416116]
["bitfinex","SOLUSD",1730764878658,25.5691116,158.04,157.99,25.5708116]
["bitfinex","SOLUSD",1730764880462,19.2416116,158.05,158.0,19.2416116]
["bitfinex","SOLUSD",1730764881168,19.2416116,158.05,157.99,41.3945116]
["bitfinex","SOLUSD",1730764881668,19.2416116,158.04,157.99,22.1529]
["bitfinex","SOLUSD",1730764882544,19.2416116,158.03,157.99,22.1529]
["bitfinex","SOLUSD",1730764883949,19.2416116,158.04,157.99,22.1529]
["bitfinex","SOLUSD",1730764885452,19.2416116,158.04,157.96,34.47771794]
["bitfinex","SOLUSD",1730764885453,12.32031794,158.01,157.96,34.47771794]
["bitfinex","SOLUSD",1730764885664,12.32031794,158.03,157.97,12.32031794]
["bitfinex","SOLUSD",1730764886059,12.32031794,158.02,157.96,34.47771794]
["bitfinex","SOLUSD",1730764886852,18.64871794,158.02,157.96,34.47771794]
["bitfinex","SOLUSD",1730764889553,18.64871794,158.02,157.97,12.32031794]
["bitfinex","SOLUSD",1730764891048,18.64871794,158.02,157.96,15.8267]
["bitfinex","SOLUSD",1730764891049,18.64871794,158.02,157.96,34.47771794]
["bitfinex","SOLUSD",1730764891664,12.32031794,158.01,157.95,12.32031794]
["bitfinex","SOLUSD",1730764891867,12.32031794,158.0,157.94,18.93535708]
["bitfinex","SOLUSD",1730764892072,12.32031794,158.0,157.95,34.47901794]
["bitfinex","SOLUSD",1730764892275,12.32031794,158.0,157.95,22.1587]
["bitfinex","SOLUSD",1730764892846,6.3284,158.02,157.95,22.1587]
["bitfinex","SOLUSD",1730764892847,12.32031794,157.98,157.95,22.1587]
["bitfinex","SOLUSD",1730764893046,12.32031794,157.98,157.95,15.8277]
["bitfinex","SOLUSD",1730764894051,18.44611794,158.01,157.95,28.14801794]
["bitfinex","SOLUSD",1730764894265,18.64901794,158.01,157.96,12.32031794]
["bitfinex","SOLUSD",1730764895078,6.3287,158.01,157.96,12.32031794]
["bitfinex","SOLUSD",1730764895462,6.3287,158.01,157.96,18.65071794]
["bitfinex","SOLUSD",1730764895667,18.64901794,158.01,157.96,18.65071794]
["bitfinex","SOLUSD",1730764896778,12.32031794,158.04,157.98,12.32031794]
["bitfinex","SOLUSD",1730764896960,18.64791794,158.04,157.98,12.32031794]
["bitfinex","SOLUSD",1730764897581,12.32031794,158.03,157.98,12.32031794]
["bitfinex","SOLUSD",1730764898587,12.32031794,158.03,157.95,31.6551]
["bitfinex","SOLUSD",1730764898588,12.32031794,158.03,157.97,12.32031794]
["bitfinex","SOLUSD",1730764898971,18.64831794,158.03,157.97,12.32031794]
["bitfinex","SOLUSD",1730764899782,12.32031794,158.02,157.97,12.32031794]
["bitfinex","SOLUSD",1730764900080,12.32031794,158.02,157.98,6.3299]
["bitfinex","SOLUSD",1730764900283,18.64861794,158.02,157.98,6.3299]
["bitfinex","SOLUSD",1730764901262,12.32031794,158.02,157.98,22.1546]
["bitfinex","SOLUSD",1730764901466,12.32031794,158.05,158.0,12.32031794]
["bitfinex","SOLUSD",1730764901682,12.32031794,158.04,157.99,12.32031794]
["bitfinex","SOLUSD",1730764901979,12.32031794,158.05,158.0,12.32031794]
["bitfinex","SOLUSD",1730764902186,28.69281794,158.06,158.0,12.32031794]
["bitfinex","SOLUSD",1730764902388,12.32031794,158.05,158.0,12.32031794]
["bitfinex","SOLUSD",1730764902562,12.32031794,158.05,157.99,12.32031794]
["bitfinex","SOLUSD",1730764902884,28.69281794,158.06,158.0,12.32031794]
["bitfinex","SOLUSD",1730764903082,12.32031794,158.05,157.99,12.32031794]
["bitfinex","SOLUSD",1730764903583,12.32031794,158.05,158.0,12.32031794]
["bitfinex","SOLUSD",1730764903759,12.32031794,158.08,158.02,12.32031794]
["bitfinex","SOLUSD",1730764903967,12.32031794,158.08,158.03,12.32031794]
["bitfinex","SOLUSD",1730764904165,12.32031794,158.08,158.04,6.3275]
["bitfinex","SOLUSD",1730764904668,12.32031794,158.08,158.04,22.1462]
["bitfinex","SOLUSD",1730764905764,12.62536824,158.1,158.05,12.32031794]
["bitfinex","SOLUSD",1730764906492,0.3050503,158.1,158.06,12.32031794]
["bitfinex","SOLUSD",1730764907391,0.3050503,158.1,158.06,19.23094358]
["bitfinex","SOLUSD",1730764909883,19.23094358,158.07,158.01,19.23094358]
["bitfinex","SOLUSD",1730764910194,19.23094358,158.09,158.04,19.23094358]
["bitfinex","SOLUSD",1730764910373,0.3050503,158.1,158.09,6.6616]
["bitfinex","SOLUSD",1730764910569,1.1004314,158.22,158.1,15.82889]
["bitfinex","SOLUSD",1730764910769,15.9614,158.23,158.17,19.23094358]
["bitfinex","SOLUSD",1730764911076,1.09939266,158.29,158.2,20.0]
["bitfinex","SOLUSD",1730764911277,25.54684358,158.33,158.25,19.23094358]
["bitfinex","SOLUSD",1730764911589,19.23094358,158.32,158.25,19.23094358]
["bitfinex","SOLUSD",1730764912088,0.3050503,158.34,158.25,69.70339758]
["bitfinex","SOLUSD",1730764912480,19.23094358,158.32,158.25,69.45241758]
["bitfinex","SOLUSD",1730764912775,19.23094358,158.33,158.25,69.45241758]
["bitfinex","SOLUSD",1730764912976,19.23094358,158.32,158.25,45.55004358]
["bitfinex","SOLUSD",1730764913288,19.23094358,158.3,158.25,25.55004358]
["bitfinex","SOLUSD",1730764913592,19.23094358,158.3,158.25,6.3191]
["bitfinex","SOLUSD",1730764913896,19.23094358,158.29,158.24,15.7984]
["bitfinex","SOLUSD",1730764914078,19.23094358,158.28,158.24,22.1179]
["bitfinex","SOLUSD",1730764914391,19.23094358,158.29,158.24,22.1179]
["bitfinex","SOLUSD",1730764914575,19.23094358,158.3,158.24,41.34884358]
["bitfinex","SOLUSD",1730764915573,19.23094358,158.33,158.25,63.25880758]
["bitfinex","SOLUSD",1730764915775,19.53599388,158.34,158.25,63.25880758]
["bitfinex","SOLUSD",1730764915991,19.53599388,158.34,158.25,63.38429758]
["bitfinex","SOLUSD",1730764916503,0.3050503,158.34,158.25,63.38429758]
["bitfinex","SOLUSD",1730764918585,0.3050503,158.34,158.25,69.70339758]
["bitfinex","SOLUSD",1730764920502,19.53599388,158.34,158.25,69.70339758]
["bitfinex","SOLUSD",1730764921901,19.23094358,158.32,158.25,49.57790758]
["bitfinex","SOLUSD",1730764922114,19.23094358,158.31,158.25,49.32692758]
["bitfinex","SOLUSD",1730764922395,19.23094358,158.32,158.25,49.32692758]
["bitfinex","SOLUSD",1730764922577,19.53599388,158.34,158.25,49.45241758]
["bitfinex","SOLUSD",1730764922777,0.3050503,158.34,158.25,49.45241758]
["bitfinex","SOLUSD",1730764923493,0.3050503,158.34,158.25,69.70339758]
["bitfinex","SOLUSD",1730764923909,0.3050503,158.34,158.32,19.23094358]
["bitfinex","SOLUSD",1730764924383,0.3050503,158.34,158.31,19.23094358]
["bitfinex","SOLUSD",1730764925301,0.3050503,158.34,158.32,6.3163]
["bitfinex","SOLUSD",1730764928579,0.3050503,158.34,158.31,23.902374]
["bitfinex","SOLUSD",1730764928994,19.53599388,158.34,158.3,15.7918]
["bitfinex","SOLUSD",1730764929187,19.53599388,158.34,158.33,18.80094358]
["bitfinex","SOLUSD",1730764929188,0.3050503,158.34,158.33,18.80094358]
["bitfinex","SOLUSD",1730764930798,0.3050503,158.34,158.33,25.11684358]
["bitfinex","SOLUSD",1730764931403,0.3050503,158.34,158.33,6.3159]
["bitfinex","SOLUSD",1730764931881,0.3050503,158.34,158.33,69.70019758]
["bitfinex","SOLUSD",1730764933200,0.3050503,158.34,158.33,49.70019758]
["bitfinex","SOLUSD",1730764933606,0.3050503,158.34,158.33,69.70019758]
["bitfinex","SOLUSD",1730764935601,0.3050503,158.34,158.33,69.57470758]
["bitfinex","SOLUSD",1730764936492,0.3050503,158.34,158.33,69.70019758]
["bitfinex","SOLUSD",1730764938190,0.3050503,158.42,158.34,44.153354]
["bitfinex","SOLUSD",1730764938392,0.3050503,158.42,158.41,19.23094358]
["bitfinex","SOLUSD",1730764938691,0.3050503,158.42,158.41,63.25880758]
["bitfinex","SOLUSD",1730764939398,0.3050503,158.42,158.41,63.38429758]
["bitfinex","SOLUSD",1730764940036,0.3050503,158.42,158.41,69.69699758]
["bitfinex","SOLUSD",1730764943008,0.3050503,158.42,158.41,69.57150758]
["bitfinex","SOLUSD",1730764943388,0.3050503,158.42,158.41,49.57150758]
["bitfinex","SOLUSD",1730764943700,0.3050503,158.42,158.41,49.69699758]
["bitfinex","SOLUSD",1730764944199,0.3050503,158.42,158.41,69.69699758]
["bitfinex","SOLUSD",1730764952739,0.3050503,158.42,158.41,63.13331758]
["bitfinex","SOLUSD",1730764952921,0.3050503,158.42,158.41,19.23094358]
["bitfinex","SOLUSD",1730764953528,0.3050503,158.42,158.4,19.23094358]
["bitfinex","SOLUSD",1730764954030,0.3050503,158.42,158.39,19.23094358]
["bitfinex","SOLUSD",1730764954733,0.3050503,158.42,158.38,19.23094358]
["bitfinex","SOLUSD",1730764955043,0.3050503,158.42,158.39,19.23094358]
["bitfinex","SOLUSD",1730764955223,0.3050503,158.42,158.38,19.23094358]
["bitfinex","SOLUSD",1730764955429,6.6176503,158.42,158.38,19.23094358]
["bitfinex","SOLUSD",1730764956115,0.3050503,158.42,158.38,25.54474358]
["bitfinex","SOLUSD",1730764956915,0.3050503,158.42,158.4,19.23094358]
["bitfinex","SOLUSD",1730764957119,0.3050503,158.42,158.41,19.23094358]
["bitfinex","SOLUSD",1730764959357,0.3050503,158.42,158.41,25.54364358]
["bitfinex","SOLUSD",1730764960239,0.3050503,158.42,158.41,49.44601758]
["bitfinex","SOLUSD",1730764966449,0.3050503,158.42,158.41,49.32052758]
["bitfinex","SOLUSD",1730764967333,0.3050503,158.42,158.41,25.54364358]
["bitfinex","SOLUSD",1730764975247,21.4328503,158.47,158.41,41.32544358]
["bitfinex","SOLUSD",1730764975449,21.4328503,158.47,158.41,34.34646697]
["bitfinex","SOLUSD",1730764976860,15.3434503,158.47,158.45,12.25196697]
["bitfinex","SOLUSD",1730764977036,6.6144503,158.5,158.45,12.25196697]
["bitfinex","SOLUSD",1730764977737,0.3050503,158.5,158.46,12.25196697]
["bitfinex","SOLUSD",1730764978059,0.3050503,158.5,158.47,12.25196697]
["bitfinex","SOLUSD",1730764978468,12.2886503,158.51,158.47,12.25196697]
["bitfinex","SOLUSD",1730764979551,12.2886503,158.51,158.48,12.25196697]
["bitfinex","SOLUSD",1730764979758,5.9799503,158.51,158.48,12.25196697]
["bitfinex","SOLUSD",1730764980458,5.9799503,158.51,158.49,12.25196697]
["bitfinex","SOLUSD",1730764980966,5.9799503,158.51,158.46,15.7768]
["bitfinex","SOLUSD",1730764981152,5.9799503,158.51,158.48,12.25196697]
["bitfinex","SOLUSD",1730764982043,5.9799503,158.51,158.48,18.56166697]
["bitfinex","SOLUSD",1730764983063,5.9799503,158.51,158.48,12.25196697]
["bitfinex","SOLUSD",1730764983261,5.9799503,158.51,158.47,34.33796697]
["bitfinex","SOLUSD",1730764983474,5.9799503,158.51,158.48,12.25196697]
["bitfinex","SOLUSD",1730764983647,5.9799503,158.51,158.49,12.25196697]
["bitfinex","SOLUSD",1730764983850,15.7219,158.52,158.49,12.25196697]
["bitfinex","SOLUSD",1730764984059,25.01656697,158.55,158.49,12.25196697]
["bitfinex","SOLUSD",1730764984260,25.01656697,158.55,158.5,6.3091]
["bitfinex","SOLUSD",1730764984573,12.25196697,158.54,158.5,6.3091]
["bitfinex","SOLUSD",1730764986167,12.25196697,158.54,158.48,12.25196697]
["bitfinex","SOLUSD",1730764986346,18.70916697,158.55,158.49,12.25196697]
["bitfinex","SOLUSD",1730764986541,12.25196697,158.54,158.49,12.25196697]
["bitfinex","SOLUSD",1730764986953,18.70916697,158.55,158.49,12.25196697]
["bitfinex","SOLUSD",1730764987156,25.01636697,158.55,158.49,12.25196697]
["bitfinex","SOLUSD",1730764987359,6.4572,158.55,158.5,12.25196697]
["bitfinex","SOLUSD",1730764987550,15.7637,158.6,158.46,31.5531]
["bitfinex","SOLUSD",1730764987551,34.36256697,158.61,158.54,12.25196697]
["bitfinex","SOLUSD",1730764987859,18.55746697,158.59,158.54,12.25196697]
["bitfinex","SOLUSD",1730764988063,18.55746697,158.59,158.53,18.55966697]
["bitfinex","SOLUSD",1730764989769,12.25196697,158.56,158.51,12.25196697]
["bitfinex","SOLUSD",1730764990171,18.83190957,158.57,158.51,12.25196697]
["bitfinex","SOLUSD",1730764990674,0.2734426,158.57,158.53,12.25196697]
["bitfinex","SOLUSD",1730764990965,0.2734426,158.57,158.49,15.7737]
["bitfinex","SOLUSD",1730764990966,12.25196697,158.56,158.51,12.25196697]
["bitfinex","SOLUSD",1730764991145,12.52540957,158.57,158.51,12.25196697]
["bitfinex","SOLUSD",1730764991543,18.83200957,158.57,158.51,18.56026697]
["bitfinex","SOLUSD",1730764991857,12.25196697,158.56,158.51,18.56026697]
["bitfinex","SOLUSD",1730764992173,12.25196697,158.56,158.49,15.7737]
["bitfinex","SOLUSD",1730764992174,12.25196697,158.56,158.5,18.56106697]
["bitfinex","SOLUSD",1730764992749,12.25196697,158.56,158.5,12.25196697]
["bitfinex","SOLUSD",1730764992974,12.25196697,158.55,158.49,34.33516697]
["bitfinex","SOLUSD",1730764993344,27.77426697,158.54,158.48,12.25196697]
["bitfinex","SOLUSD",1730764993558,6.3079,158.53,158.48,18.56176697]
["bitfinex","SOLUSD",1730764994067,6.3079,158.53,158.49,12.25196697]
["bitfinex","SOLUSD",1730764995166,0.2734426,158.57,158.52,12.25196697]
["bitfinex","SOLUSD",1730764995473,0.2734426,158.57,158.53,12.25196697]
["bitfinex","SOLUSD",1730764995962,0.2734426,158.57,158.54,12.25196697]
["bitfinex","SOLUSD",1730764997341,0.2734426,158.57,158.54,19.11725371]
["bitfinex","SOLUSD",1730764998455,0.2734426,158.57,158.54,25.42475371]
["bitfinex","SOLUSD",1730764998858,0.2734426,158.57,158.54,6.3075]
["bitfinex","SOLUSD",1730764999358,0.2734426,158.57,158.54,25.42475371]
["bitfinex","SOLUSD",1730765000559,0.2734426,158.57,158.53,19.11725371]
["bitfinex","SOLUSD",1730765002459,25.69719631,158.57,158.52,15.7699]
["bitfinex","SOLUSD",1730765002646,19.11725371,158.56,158.52,15.7699]
["bitfinex","SOLUSD",1730765003357,25.69719631,158.57,158.52,34.88715371]
["bitfinex","SOLUSD",1730765003674,6.5799426,158.57,158.52,34.88715371]
["bitfinex","SOLUSD",1730765005580,6.5799426,158.57,158.52,41.19545371]
["bitfinex","SOLUSD",1730765006279,25.69719631,158.57,158.52,41.19545371]
["bitfinex","SOLUSD",1730765007064,19.11725371,158.56,158.5,19.11725371]
["bitfinex","SOLUSD",1730765007269,19.11725371,158.56,158.51,19.11725371]
["bitfinex","SOLUSD",1730765007569,25.69719631,158.57,158.51,19.11725371]
["bitfinex","SOLUSD",1730765008653,25.69719631,158.57,158.51,25.42565371]
["bitfinex","SOLUSD",1730765009582,19.11725371,158.56,158.51,25.42565371]
["bitfinex","SOLUSD",1730765010985,6.5799426,158.57,158.51,25.42565371]
["bitfinex","SOLUSD",1730765010986,25.69719631,158.57,158.51,25.42565371]
["bitfinex","SOLUSD",1730765012086,25.69719631,158.57,158.51,41.19745371]
["bitfinex","SOLUSD",1730765014500,31.25802467,158.74,158.51,41.19745371]
["bitfinex","SOLUSD",1730765014501,3.30077811,158.78,158.62,23.776884]
["bitfinex","SOLUSD",1730765014665,0.3104322,158.81,158.72,62.01139142]
["bitfinex","SOLUSD",1730765014986,0.3104322,158.81,158.78,19.11725371]
["bitfinex","SOLUSD",1730765015167,0.3104322,158.81,158.73,44.153354]
["bitfinex","SOLUSD",1730765015363,0.3104322,158.81,158.8,19.11725371]
["bitfinex","SOLUSD",1730765015864,0.3104322,158.81,158.78,19.11725371]
["bitfinex","SOLUSD",1730765016270,0.3104322,158.81,158.75,19.11725371]
["bitfinex","SOLUSD",1730765016462,6.6072322,158.81,158.76,19.11725371]
["bitfinex","SOLUSD",1730765017269,25.72448591,158.81,158.75,19.11725371]
["bitfinex","SOLUSD",1730765017587,25.72448591,158.81,158.74,19.11725371]
["bitfinex","SOLUSD",1730765017588,19.11725371,158.8,158.74,19.11725371]
["bitfinex","SOLUSD",1730765018010,19.11725371,158.79,158.73,19.11725371]
["bitfinex","SOLUSD",1730765018293,19.11725371,158.8,158.75,19.11725371]
["bitfinex","SOLUSD",1730765019100,25.72448591,158.81,158.75,19.11725371]
["bitfinex","SOLUSD",1730765019287,19.11725371,158.8,158.75,19.11725371]
["bitfinex","SOLUSD",1730765019814,19.11725371,158.79,158.73,25.41705371]
["bitfinex","SOLUSD",1730765020398,25.41455371,158.8,158.74,19.11725371]
["bitfinex","SOLUSD",1730765020601,19.11725371,158.79,158.73,25.41705371]
["bitfinex","SOLUSD",1730765020978,19.11725371,158.79,158.74,19.11725371]
["bitfinex","SOLUSD",1730765022200,25.41455371,158.8,158.74,19.11725371]
["bitfinex","SOLUSD",1730765023980,25.41485371,158.79,158.74,19.11725371]
["bitfinex","SOLUSD",1730765025089,6.2972,158.8,158.75,19.11725371]
["bitfinex","SOLUSD",1730765025301,25.41445371,158.8,158.75,19.11725371]
["bitfinex","SOLUSD",1730765025508,19.11725371,158.77,158.72,19.11725371]
["bitfinex","SOLUSD",1730765025678,6.2972,158.8,158.71,15.7513]
["bitfinex","SOLUSD",1730765025679,19.11725371,158.76,158.71,34.86855371]
["bitfinex","SOLUSD",1730765025880,19.11725371,158.77,158.72,19.11725371]
["bitfinex","SOLUSD",1730765027014,19.11725371,158.78,158.73,19.11725371]
["bitfinex","SOLUSD",1730765027318,6.2984,158.77,158.72,19.11725371]
["bitfinex","SOLUSD",1730765028886,19.11725371,158.76,158.71,19.11725371]
["bitfinex","SOLUSD",1730765029393,6.2984,158.77,158.73,19.11725371]
["bitfinex","SOLUSD",1730765030516,6.2984,158.77,158.72,19.11725371]
["bitfinex","SOLUSD",1730765032218,6.2984,158.77,158.73,19.11725371]
["bitfinex","SOLUSD",1730765033213,19.11725371,158.76,158.71,25.41785371]
["bitfinex","SOLUSD",1730765034114,19.11725371,158.76,158.71,6.3006]
["bitfinex","SOLUSD",1730765034317,6.2988,158.76,158.72,19.11725371]
["bitfinex","SOLUSD",1730765034821,19.11725371,158.74,158.69,19.11725371]
["bitfinex","SOLUSD",1730765036425,25.41715371,158.74,158.69,19.11725371]
["bitfinex","SOLUSD",1730765037225,19.11725371,158.73,158.67,25.41955371]
["bitfinex","SOLUSD",1730765037401,19.11725371,158.72,158.67,19.11725371]
["bitfinex","SOLUSD",1730765037925,6.2999,158.74,158.67,19.11725371]
["bitfinex","SOLUSD",1730765037926,19.11725371,158.73,158.67,19.11725371]
["bitfinex","SOLUSD",1730765038521,6.3004,158.72,158.68,19.11725371]
["bitfinex","SOLUSD",1730765039803,19.11725371,158.69,158.64,25.70222596]
["bitfinex","SOLUSD",1730765040012,19.11725371,158.68,158.64,6.58497225]
["bitfinex","SOLUSD",1730765040219,19.11725371,158.67,158.62,19.11725371]
["bitfinex","SOLUSD",1730765040524,19.11725371,158.66,158.6,34.94075011]
["bitfinex","SOLUSD",1730765040724,19.11725371,158.66,158.61,19.11725371]
["bitfinex","SOLUSD",1730765042029,6.3031,158.65,158.61,19.11725371]
["bitfinex","SOLUSD",1730765042418,19.11725371,158.68,158.62,19.11725371]
["bitfinex","SOLUSD",1730765043433,6.302,158.68,158.64,19.11725371]
["bitfinex","SOLUSD",1730765044030,19.11725371,158.7,158.65,19.11725371]
["bitfinex","SOLUSD",1730765044228,6.3008,158.71,158.65,19.11725371]
["bitfinex","SOLUSD",1730765044229,25.41805371,158.71,158.65,19.11725371]
["bitfinex","SOLUSD",1730765044438,19.11725371,158.7,158.65,19.11725371]
["bitfinex","SOLUSD",1730765045011,19.11725371,158.69,158.64,19.11725371]
["bitfinex","SOLUSD",1730765045331,19.11725371,158.65,158.6,6.64699359]
["bitfinex","SOLUSD",1730765045545,19.11725371,158.64,158.6,0.0607964]
["bitfinex","SOLUSD",1730765045834,19.11725371,158.63,158.6,0.0607964]
["bitfinex","SOLUSD",1730765046032,19.11725371,158.64,158.6,0.0607964]
["bitfinex","SOLUSD",1730765047535,25.41995371,158.66,158.6,19.17805011]
["bitfinex","SOLUSD",1730765047838,6.3024,158.67,158.62,19.11725371]
["bitfinex","SOLUSD",1730765048135,19.11725371,158.66,158.61,19.11725371]
["bitfinex","SOLUSD",1730765048317,19.11725371,158.65,158.6,19.17805011]
["bitfinex","SOLUSD",1730765048519,19.11725371,158.66,158.6,19.17805011]
["bitfinex","SOLUSD",1730765049315,19.11725371,158.65,158.6,19.17805011]
["bitfinex","SOLUSD",1730765049645,19.11725371,158.65,158.6,0.0607964]
["bitfinex","SOLUSD",1730765049843,19.11725371,158.64,158.6,0.0607964]
["bitfinex","SOLUSD",1730765050019,19.11725371,158.65,158.6,0.0607964]
["bitfinex","SOLUSD",1730765050218,19.11725371,158.64,158.6,0.0607964]
["bitfinex","SOLUSD",1730765050516,6.3027,158.66,158.6,0.0607964]
["bitfinex","SOLUSD",1730765050517,19.11725371,158.65,158.6,0.0607964]
["bitfinex","SOLUSD",1730765050723,19.11725371,158.65,158.6,19.17805011]
["bitfinex","SOLUSD",1730765051524,25.42075371,158.65,158.6,19.17805011]
["bitfinex","SOLUSD",1730765053442,19.11725371,158.63,158.6,0.0607964]
["bitfinex","SOLUSD",1730765053920,19.11725371,158.64,158.6,0.0607964]
["bitfinex","SOLUSD",1730765055729,6.3039,158.63,158.6,0.0607964]
["bitfinex","SOLUSD",1730765057427,19.11725371,158.63,158.6,0.0607964]
["bitfinex","SOLUSD",1730765057739,19.11725371,158.62,158.6,0.0607964]
["bitfinex","SOLUSD",1730765058320,19.11725371,158.61,158.6,0.0607964]
["bitfinex","SOLUSD",1730765059024,19.11725371,158.62,158.6,0.0607964]
["bitfinex","SOLUSD",1730765059643,6.3039,158.63,158.6,0.0607964]
["bitfinex","SOLUSD",1730765060427,19.11725371,158.67,158.61,19.11725371]
["bitfinex","SOLUSD",1730765060630,19.11725371,158.66,158.61,19.11725371]
["bitfinex","SOLUSD",1730765060830,19.11725371,158.66,158.6,19.17805011]
["bitfinex","SOLUSD",1730765061015,19.11725371,158.65,158.6,19.17805011]
["bitfinex","SOLUSD",1730765061633,25.42065371,158.65,158.6,25.48315011]
["bitfinex","SOLUSD",1730765062043,6.3034,158.65,158.6,25.48315011]
["bitfinex","SOLUSD",1730765062618,6.3024,158.67,158.6,22.1287964]
["bitfinex","SOLUSD",1730765062846,6.3024,158.67,158.63,19.11725371]
["bitfinex","SOLUSD",1730765063143,6.3024,158.67,158.62,19.11725371]
["bitfinex","SOLUSD",1730765063722,19.11725371,158.66,158.61,19.11725371]
["bitfinex","SOLUSD",1730765063940,19.11725371,158.65,158.6,41.24605011]
["bitfinex","SOLUSD",1730765064135,25.41965371,158.67,158.61,19.11725371]
["bitfinex","SOLUSD",1730765064843,6.3024,158.67,158.62,19.11725371]
["bitfinex","SOLUSD",1730765065245,25.41965371,158.67,158.62,19.11725371]
["bitfinex","SOLUSD",1730765065630,25.41965371,158.67,158.61,6.3044]
["bitfinex","SOLUSD",1730765065631,19.11725371,158.66,158.61,19.11725371]
["bitfinex","SOLUSD",1730765066427,19.11725371,158.65,158.6,34.94095011]
["bitfinex","SOLUSD",1730765066950,19.11725371,158.66,158.6,34.94095011]
["bitfinex","SOLUSD",1730765067349,19.11725371,158.64,158.6,0.0607964]
["bitfinex","SOLUSD",1730765067677,19.11725371,158.63,158.6,0.0607964]
["bitfinex","SOLUSD",1730765067950,19.11725371,158.64,158.6,0.0607964]
["bitfinex","SOLUSD",1730765068256,19.11725371,158.65,158.6,0.0607964]
["bitfinex","SOLUSD",1730765069052,19.11725371,158.65,158.6,19.17805011]
["bitfinex","SOLUSD",1730765069853,6.3035,158.64,158.6,0.0607964]
["bitfinex","SOLUSD",1730765070545,25.42075371,158.64,158.6,0.0607964]
["bitfinex","SOLUSD",1730765070744,19.11725371,158.63,158.6,0.0607964]
["bitfinex","SOLUSD",1730765071364,19.11725371,158.61,158.6,0.0607964]
["bitfinex","SOLUSD",1730765072944,6.3044,158.62,158.6,0.0607964]
["bitfinex","SOLUSD",1730765073538,25.42165371,158.62,158.6,0.0607964]
["bitfinex","SOLUSD",1730765077065,6.3037,158.64,158.6,0.0607964]
["bitfinex","SOLUSD",1730765077361,6.3037,158.64,158.6,19.17805011]
["bitfinex","SOLUSD",1730765077664,6.3037,158.64,158.6,0.0607964]
["bitfinex","SOLUSD",1730765079063,6.3037,158.64,158.6,2.1695439]
["bitfinex","SOLUSD",1730765079251,6.3037,158.64,158.6,0.0607964]
["bitfinex","SOLUSD",1730765079458,25.42035371,158.66,158.61,19.11725371]
["bitfinex","SOLUSD",1730765081662,25.42035371,158.66,158.6,25.48285011]
["bitfinex","SOLUSD",1730765082164,19.11725371,158.64,158.6,0.0607964]
["bitfinex","SOLUSD",1730765082467,25.42095371,158.64,158.6,0.0607964]
["bitfinex","SOLUSD",1730765083361,19.11725371,158.65,158.61,2.11569963]
["bitfinex","SOLUSD",1730765083567,19.11725371,158.65,158.6,0.0607964]
["bitfinex","SOLUSD",1730765083743,19.11725371,158.65,158.61,2.11626055]
["bitfinex","SOLUSD",1730765084061,19.11725371,158.65,158.6,0.0607964]
["bitfinex","SOLUSD",1730765084367,19.11725371,158.66,158.61,19.11725371]
["bitfinex","SOLUSD",1730765084768,19.11725371,158.67,158.61,19.11725371]
["bitfinex","SOLUSD",1730765084948,19.11725371,158.67,158.62,19.11725371]
["bitfinex","SOLUSD",1730765085272,25.41865371,158.7,158.64,19.11725371]
["bitfinex","SOLUSD",1730765085465,25.41865371,158.7,158.64,25.42075371]
["bitfinex","SOLUSD",1730765085676,25.41865371,158.7,158.65,2.11868004]
["bitfinex","SOLUSD",1730765085967,25.41865371,158.7,158.64,41.17965371]
["bitfinex","SOLUSD",1730765086152,25.41865371,158.7,158.65,21.23524963]
["bitfinex","SOLUSD",1730765086353,25.41865371,158.7,158.65,19.11725371]
["bitfinex","SOLUSD",1730765086555,6.3014,158.7,158.65,19.11725371]
["bitfinex","SOLUSD",1730765086760,25.41805371,158.71,158.66,21.23456003]
["bitfinex","SOLUSD",1730765086965,19.11725371,158.71,158.66,19.11725371]
["bitfinex","SOLUSD",1730765087147,6.4428,158.76,158.67,21.23393519]
["bitfinex","SOLUSD",1730765087148,19.11725371,158.72,158.67,21.23393519]
["bitfinex","SOLUSD",1730765087356,19.11725371,158.72,158.67,19.11725371]
["bitfinex","SOLUSD",1730765088146,25.41795371,158.72,158.66,25.41975371]
["bitfinex","SOLUSD",1730765088552,19.11725371,158.71,158.66,25.41975371]
["bitfinex","SOLUSD",1730765089141,19.11725371,158.7,158.65,19.11725371]
["bitfinex","SOLUSD",1730765089661,6.301,158.71,158.66,21.23192548]
["bitfinex","SOLUSD",1730765089868,6.301,158.71,158.66,19.11725371]
["bitfinex","SOLUSD",1730765090043,19.11725371,158.7,158.65,19.11725371]
["bitfinex","SOLUSD",1730765090245,19.11725371,158.68,158.66,2.11459139]
["bitfinex","SOLUSD",1730765090445,19.11725371,158.68,158.63,22.50036471]
["bitfinex","SOLUSD",1730765090664,19.11725371,158.67,158.64,2.11419845]
["bitfinex","SOLUSD",1730765090868,19.11725371,158.66,158.62,3.383111]
["bitfinex","SOLUSD",1730765091066,19.11725371,158.66,158.63,2.11465104]
["bitfinex","SOLUSD",1730765091274,19.11725371,158.67,158.64,2.11465104]
["bitfinex","SOLUSD",1730765091572,19.11725371,158.67,158.63,6.3038]
["bitfinex","SOLUSD",1730765091779,19.11725371,158.67,158.64,2.11451076]
["bitfinex","SOLUSD",1730765092066,19.11725371,158.67,158.63,6.3038]
["bitfinex","SOLUSD",1730765092271,19.11725371,158.65,158.64,2.11460903]
["bitfinex","SOLUSD",1730765092449,19.11725371,158.65,158.63,2.11460903]
["bitfinex","SOLUSD",1730765092645,19.11725371,158.64,158.6,3.4439074]
["bitfinex","SOLUSD",1730765092857,19.11725371,158.63,158.61,2.11470708]
["bitfinex","SOLUSD",1730765093143,19.11725371,158.64,158.62,2.11470708]
["bitfinex","SOLUSD",1730765093458,19.11725371,158.64,158.6,6.3658964]
["bitfinex","SOLUSD",1730765093667,19.11725371,158.64,158.61,2.11503822]
["bitfinex","SOLUSD",1730765093843,19.11725371,158.66,158.62,2.11503822]
["bitfinex","SOLUSD",1730765094056,19.11725371,158.67,158.61,19.11725371]
["bitfinex","SOLUSD",1730765094278,25.42035371,158.65,158.62,2.11497607]
["bitfinex","SOLUSD",1730765094583,25.42035371,158.65,158.6,19.17805011]
["bitfinex","SOLUSD",1730765094764,19.11725371,158.64,158.61,2.1149927]
["bitfinex","SOLUSD",1730765094968,19.11725371,158.64,158.62,2.1149927]
["bitfinex","SOLUSD",1730765095180,19.11725371,158.64,158.6,0.0607964]
["bitfinex","SOLUSD",1730765095384,19.11725371,158.64,158.61,2.11506348]
["bitfinex","SOLUSD",1730765095680,19.11725371,158.64,158.62,2.11506348]
["bitfinex","SOLUSD",1730765095867,19.11725371,158.64,158.6,6.3658964]
["bitfinex","SOLUSD",1730765096075,19.11725371,158.64,158.61,2.1150386]
["bitfinex","SOLUSD",1730765096271,19.11725371,158.64,158.62,2.11503721]
["bitfinex","SOLUSD",1730765096474,19.11725371,158.64,158.6,6.3658964]
["bitfinex","SOLUSD",1730765096772,14.11725371,158.64,158.61,2.11504101]
["bitfinex","SOLUSD",1730765096982,14.11725371,158.64,158.62,2.11500493]
["bitfinex","SOLUSD",1730765097160,14.11725371,158.64,158.6,0.0607964]
["bitfinex","SOLUSD",1730765097364,14.11725371,158.64,158.61,2.11499678]
["bitfinex","SOLUSD",1730765097580,14.11725371,158.64,158.62,2.11497818]
["bitfinex","SOLUSD",1730765097778,14.11725371,158.64,158.6,0.0607964]
["bitfinex","SOLUSD",1730765097968,25.42035371,158.65,158.61,2.11503367]
["bitfinex","SOLUSD",1730765098160,25.42035371,158.65,158.62,2.1149738]
["bitfinex","SOLUSD",1730765098357,25.42035371,158.65,158.6,22.56237199]
["bitfinex","SOLUSD",1730765098575,25.42035371,158.65,158.61,2.11501654]
["bitfinex","SOLUSD",1730765098784,25.42035371,158.65,158.62,2.11501654]
["bitfinex","SOLUSD",1730765099086,25.42035371,158.65,158.6,25.48305011]
["bitfinex","SOLUSD",1730765099269,25.42035371,158.65,158.61,2.11493336]
["bitfinex","SOLUSD",1730765099473,25.42035371,158.65,158.62,2.11493336]
["bitfinex","SOLUSD",1730765099670,25.42035371,158.65,158.6,25.48305011]
["bitfinex","SOLUSD",1730765099873,25.42035371,158.65,158.61,2.1148203]
["bitfinex","SOLUSD",1730765100064,25.42035371,158.65,158.62,2.1148203]
["bitfinex","SOLUSD",1730765100265,25.42035371,158.65,158.6,6.3657964]
["bitfinex","SOLUSD",1730765100464,19.11725371,158.63,158.61,2.11452907]
["bitfinex","SOLUSD",1730765100665,19.11725371,158.62,158.6,0.0607964]
["bitfinex","SOLUSD",1730765100982,19.11725371,158.62,158.57,25.42355371]
["bitfinex","SOLUSD",1730765101183,6.3031,158.65,158.58,2.11506732]
["bitfinex","SOLUSD",1730765101184,19.11725371,158.59,158.58,2.11506732]
["bitfinex","SOLUSD",1730765102182,19.11725371,158.61,158.58,2.11506732]
["bitfinex","SOLUSD",1730765102379,19.11725371,158.61,158.57,2.11506732]
["bitfinex","SOLUSD",1730765102678,19.11725371,158.59,158.55,9.92632271]
["bitfinex","SOLUSD",1730765102879,19.11725371,158.59,158.56,2.11478723]
["bitfinex","SOLUSD",1730765103088,19.11725371,158.59,158.57,2.11478723]
["bitfinex","SOLUSD",1730765103588,19.11725371,158.6,158.57,2.11478723]
["bitfinex","SOLUSD",1730765103768,25.42195371,158.61,158.57,2.11478723]
["bitfinex","SOLUSD",1730765103964,19.11725371,158.64,158.58,19.11725371]
["bitfinex","SOLUSD",1730765104171,19.11725371,158.64,158.59,19.11725371]
["bitfinex","SOLUSD",1730765104764,25.42065371,158.65,158.6,19.11725371]
["bitfinex","SOLUSD",1730765104965,25.42065371,158.65,158.59,19.11725371]
["bitfinex","SOLUSD",1730765105173,19.11725371,158.64,158.58,41.18805371]
["bitfinex","SOLUSD",1730765105585,19.11725371,158.64,158.59,19.11725371]
["bitfinex","SOLUSD",1730765106093,19.11725371,158.64,158.58,41.18805371]
["bitfinex","SOLUSD",1730765106267,6.3039,158.63,158.59,2.11397439]
["bitfinex","SOLUSD",1730765106602,6.3033,158.65,158.6,19.11725371]
["bitfinex","SOLUSD",1730765106968,25.42055371,158.65,158.6,19.11725371]
["bitfinex","SOLUSD",1730765107874,6.3033,158.65,158.61,19.11725371]
["bitfinex","SOLUSD",1730765108188,15.7557,158.68,158.63,19.11725371]
["bitfinex","SOLUSD",1730765108189,25.41955371,158.68,158.63,19.11725371]
["bitfinex","SOLUSD",1730765108689,19.11725371,158.69,158.64,19.11725371]
["bitfinex","SOLUSD",1730765109014,19.11725371,158.71,158.65,19.11725371]
["bitfinex","SOLUSD",1730765109723,6.3004,158.72,158.61,3.50673068]
["bitfinex","SOLUSD",1730765109724,25.41765371,158.72,158.66,19.11725371]
["bitfinex","SOLUSD",1730765110210,25.41765371,158.72,158.66,25.41985371]
["bitfinex","SOLUSD",1730765110409,19.11725371,158.71,158.66,6.3026]
["bitfinex","SOLUSD",1730765111121,25.41805371,158.71,158.66,19.11725371]
["bitfinex","SOLUSD",1730765111411,19.11725371,158.72,158.65,22.0607]
["bitfinex","SOLUSD",1730765111596,19.18932051,158.75,158.69,19.11725371]
["bitfinex","SOLUSD",1730765111805,19.11725371,158.73,158.67,19.11725371]
["bitfinex","SOLUSD",1730765112305,19.11725371,158.73,158.68,19.11725371]
["bitfinex","SOLUSD",1730765112515,25.41685371,158.74,158.69,19.11725371]
["bitfinex","SOLUSD",1730765112750,0.0720668,158.75,158.66,6.68018]
["bitfinex","SOLUSD",1730765112890,0.0720668,158.75,158.74,19.11725371]
["bitfinex","SOLUSD",1730765113090,0.0720668,158.75,158.74,25.41685371]
["bitfinex","SOLUSD",1730765114690,0.0720668,158.75,158.74,31.46975371]
["bitfinex","SOLUSD",1730765119627,0.0720668,158.75,158.73,15.7496]
["bitfinex","SOLUSD",1730765119628,0.0720668,158.75,158.73,34.86685371]
["bitfinex","SOLUSD",1730765119807,0.0720668,158.75,158.73,22.0495]
["bitfinex","SOLUSD",1730765120007,0.0720668,158.75,158.73,34.86685371]
["bitfinex","SOLUSD",1730765120816,0.0720668,158.75,158.74,19.11725371]
["bitfinex","SOLUSD",1730765121015,0.0720668,158.75,158.73,34.86685371]
["bitfinex","SOLUSD",1730765121417,0.0720668,158.75,158.74,25.41685371]
["bitfinex","SOLUSD",1730765122429,0.0720668,158.75,158.74,49.57020771]
["bitfinex","SOLUSD",1730765122614,19.42396541,158.83,158.75,24.027864]
["bitfinex","SOLUSD",1730765122615,0.3067117,158.83,158.75,24.027864]
["bitfinex","SOLUSD",1730765122806,0.3067117,158.83,158.78,19.11725371]
["bitfinex","SOLUSD",1730765123124,19.42396541,158.83,158.78,19.11725371]
["bitfinex","SOLUSD",1730765123332,0.3067117,158.83,158.79,19.11725371]
["bitfinex","SOLUSD",1730765123534,0.3067117,158.83,158.79,25.41445371]
["bitfinex","SOLUSD",1730765123702,0.3067117,158.83,158.8,19.11725371]
["bitfinex","SOLUSD",1730765124318,0.3067117,158.83,158.79,22.0412]
["bitfinex","SOLUSD",1730765124707,0.3067117,158.83,158.79,41.15845371]
["bitfinex","SOLUSD",1730765125830,0.3067117,158.83,158.79,19.11725371]
["bitfinex","SOLUSD",1730765126131,0.3067117,158.83,158.78,19.11725371]
["bitfinex","SOLUSD",1730765127133,0.3067117,158.83,158.79,19.11725371]
["bitfinex","SOLUSD",1730765127319,0.3067117,158.83,158.8,19.11725371]
["bitfinex","SOLUSD",1730765127510,0.3067117,158.83,158.81,6.2968]
["bitfinex","SOLUSD",1730765129323,0.3067117,158.83,158.8,15.7428]
["bitfinex","SOLUSD",1730765129525,0.3067117,158.83,158.8,22.04]
["bitfinex","SOLUSD",1730765134336,19.11725371,158.82,158.78,6.298]
["bitfinex","SOLUSD",1730765134521,19.11725371,158.82,158.76,66.35735371]
["bitfinex","SOLUSD",1730765134721,19.11725371,158.8,158.77,6.2983]
["bitfinex","SOLUSD",1730765135225,19.11725371,158.79,158.76,15.7461]
["bitfinex","SOLUSD",1730765135426,12.7599117,158.83,158.76,15.7461]
["bitfinex","SOLUSD",1730765135427,19.11725371,158.78,158.76,15.7461]
["bitfinex","SOLUSD",1730765135644,19.11725371,158.79,158.76,15.7461]
["bitfinex","SOLUSD",1730765135823,19.11725371,158.79,158.76,22.0449]
["bitfinex","SOLUSD",1730765136022,19.11725371,158.79,158.76,15.7461]
["bitfinex","SOLUSD",1730765136338,19.11725371,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1730765136535,19.11725371,158.79,158.74,22.0485]
["bitfinex","SOLUSD",1730765137431,19.11725371,158.78,158.74,22.0485]
["bitfinex","SOLUSD",1730765138226,19.11725371,158.79,158.74,22.0485]
["bitfinex","SOLUSD",1730765138938,19.11725371,158.82,158.77,19.11725371]
["bitfinex","SOLUSD",1730765139131,19.11725371,158.81,158.76,19.11725371]
["bitfinex","SOLUSD",1730765139441,19.11725371,158.81,158.75,43.14511771]
["bitfinex","SOLUSD",1730765139746,19.11725371,158.81,158.76,19.11725371]
["bitfinex","SOLUSD",1730765140122,6.4638117,158.83,158.76,19.11725371]
["bitfinex","SOLUSD",1730765140123,19.11725371,158.82,158.76,19.11725371]
["bitfinex","SOLUSD",1730765140321,19.11725371,158.82,158.77,22.0444]
["bitfinex","SOLUSD",1730765140639,19.11725371,158.81,158.77,22.0444]
["bitfinex","SOLUSD",1730765141554,19.11725371,158.82,158.77,22.0444]
["bitfinex","SOLUSD",1730765141723,19.11725371,158.82,158.77,34.86325371]
["bitfinex","SOLUSD",1730765142435,19.11725371,158.82,158.77,15.746]
["bitfinex","SOLUSD",1730765142756,19.11725371,158.81,158.77,15.746]
["bitfinex","SOLUSD",1730765143241,19.11725371,158.8,158.77,15.746]
["bitfinex","SOLUSD",1730765143539,19.11725371,158.81,158.77,15.746]
["bitfinex","SOLUSD",1730765146818,19.11725371,158.81,158.75,43.01962771]
["bitfinex","SOLUSD",1730765146819,19.11725371,158.78,158.73,19.11725371]
["bitfinex","SOLUSD",1730765147245,19.11725371,158.79,158.74,19.11725371]
["bitfinex","SOLUSD",1730765147746,19.11725371,158.79,158.75,22.0472]
["bitfinex","SOLUSD",1730765150652,19.11725371,158.77,158.73,6.3]
["bitfinex","SOLUSD",1730765150826,19.11725371,158.76,158.73,6.3]
["bitfinex","SOLUSD",1730765151022,19.11725371,158.76,158.71,25.41785371]
["bitfinex","SOLUSD",1730765151527,12.20834692,158.76,158.71,18.50894692]
["bitfinex","SOLUSD",1730765151829,12.20834692,158.77,158.72,12.20834692]
["bitfinex","SOLUSD",1730765152548,12.20834692,158.77,158.73,6.3]
["bitfinex","SOLUSD",1730765152730,12.20834692,158.78,158.73,18.50834692]
["bitfinex","SOLUSD",1730765153132,12.20834692,158.77,158.73,6.3]
["bitfinex","SOLUSD",1730765153347,19.07310879,158.77,158.73,6.3]
["bitfinex","SOLUSD",1730765154028,19.07310879,158.78,158.73,6.3]
["bitfinex","SOLUSD",1730765154233,19.07310879,158.78,158.73,8.4061759]
["bitfinex","SOLUSD",1730765154423,19.07310879,158.78,158.73,24.1561759]
["bitfinex","SOLUSD",1730765154744,19.07310879,158.77,158.73,22.05]
["bitfinex","SOLUSD",1730765155246,19.07310879,158.78,158.73,22.05]
["bitfinex","SOLUSD",1730765155651,19.07310879,158.77,158.73,22.05]
["bitfinex","SOLUSD",1730765156051,19.07310879,158.8,158.74,19.07310879]
["bitfinex","SOLUSD",1730765156355,19.07310879,158.8,158.75,2.10971537]
["bitfinex","SOLUSD",1730765156545,19.07310879,158.8,158.74,19.07310879]
["bitfinex","SOLUSD",1730765156724,19.07310879,158.8,158.75,2.10969269]
["bitfinex","SOLUSD",1730765156928,19.07310879,158.8,158.74,19.07310879]
["bitfinex","SOLUSD",1730765157129,19.07310879,158.8,158.75,24.1576424]
["bitfinex","SOLUSD",1730765157332,19.07310879,158.8,158.76,2.11200773]
["bitfinex","SOLUSD",1730765157653,19.07310879,158.8,158.75,22.0472]
["bitfinex","SOLUSD",1730765158352,19.07310879,158.8,158.76,2.11468327]
["bitfinex","SOLUSD",1730765158557,19.07310879,158.8,158.75,22.0472]
["bitfinex","SOLUSD",1730765158851,25.37010879,158.81,158.76,2.11539724]
["bitfinex","SOLUSD",1730765159029,25.37010879,158.81,158.77,2.11539724]
["bitfinex","SOLUSD",1730765159224,25.37010879,158.81,158.76,6.2985]
["bitfinex","SOLUSD",1730765159446,19.07310879,158.81,158.76,25.37160879]
["bitfinex","SOLUSD",1730765159637,19.07310879,158.81,158.76,41.11860879]
["bitfinex","SOLUSD",1730765159842,6.2964,158.82,158.76,41.11860879]
["bitfinex","SOLUSD",1730765159843,25.36950879,158.82,158.76,41.11860879]
["bitfinex","SOLUSD",1730765160254,19.07310879,158.8,158.76,22.0455]
["bitfinex","SOLUSD",1730765160757,19.07310879,158.79,158.73,19.07310879]
["bitfinex","SOLUSD",1730765160926,19.07310879,158.79,158.74,24.57749876]
["bitfinex","SOLUSD",1730765161246,19.07310879,158.79,158.75,5.50438997]
["bitfinex","SOLUSD",1730765161431,19.07310879,158.78,158.76,2.11690992]
["bitfinex","SOLUSD",1730765161625,19.07310879,158.78,158.74,6.2995]
["bitfinex","SOLUSD",1730765161849,19.07310879,158.78,158.75,2.1168322]
["bitfinex","SOLUSD",1730765162056,19.07310879,158.78,158.76,2.1168322]
["bitfinex","SOLUSD",1730765162349,19.07310879,158.79,158.74,22.0485]
["bitfinex","SOLUSD",1730765162552,19.07310879,158.79,158.75,2.1167062]
["bitfinex","SOLUSD",1730765162725,19.07310879,158.78,158.74,15.749]
["bitfinex","SOLUSD",1730765162929,19.07310879,158.78,158.75,2.11656297]
["bitfinex","SOLUSD",1730765163151,19.07310879,158.78,158.74,15.749]
["bitfinex","SOLUSD",1730765163342,19.07310879,158.78,158.75,2.11626811]
["bitfinex","SOLUSD",1730765163649,25.37070879,158.79,158.74,15.749]
["bitfinex","SOLUSD",1730765163851,25.37070879,158.79,158.75,2.11621631]
["bitfinex","SOLUSD",1730765164034,25.37070879,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1730765164434,19.07310879,158.78,158.75,6.2991]
["bitfinex","SOLUSD",1730765164631,19.07310879,158.76,158.71,15.752]
["bitfinex","SOLUSD",1730765164842,19.07310879,158.73,158.72,2.11945634]
["bitfinex","SOLUSD",1730765165433,19.07310879,158.73,158.7,6.58199018]
["bitfinex","SOLUSD",1730765165634,19.07310879,158.72,158.68,22.0561]
["bitfinex","SOLUSD",1730765166062,19.07310879,158.73,158.68,34.82760879]
["bitfinex","SOLUSD",1730765166355,19.07310879,158.75,158.69,19.07310879]
["bitfinex","SOLUSD",1730765167050,19.07310879,158.76,158.7,19.07310879]
["bitfinex","SOLUSD",1730765167263,19.07310879,158.76,158.71,19.07310879]
["bitfinex","SOLUSD",1730765167435,19.07310879,158.76,158.7,19.07310879]
["bitfinex","SOLUSD",1730765168358,19.07310879,158.76,158.71,19.07310879]
["bitfinex","SOLUSD",1730765169277,19.07310879,158.77,158.71,19.07310879]
["bitfinex","SOLUSD",1730765170967,19.07310879,158.77,158.72,6.3004]
["bitfinex","SOLUSD",1730765171172,25.37160879,158.77,158.72,6.3004]
["bitfinex","SOLUSD",1730765172170,19.07310879,158.74,158.7,15.7529]
["bitfinex","SOLUSD",1730765173365,6.4844,158.78,158.69,12.21147467]
["bitfinex","SOLUSD",1730765173366,12.21147467,158.75,158.69,12.21147467]
["bitfinex","SOLUSD",1730765173874,12.21147467,158.73,158.68,15.59865619]
["bitfinex","SOLUSD",1730765174051,12.21147467,158.73,158.68,3.38723968]
["bitfinex","SOLUSD",1730765174356,6.4844,158.78,158.68,23.902374]
["bitfinex","SOLUSD",1730765174357,12.21147467,158.74,158.68,23.902374]
["bitfinex","SOLUSD",1730765174559,12.21147467,158.75,158.7,12.21147467]
["bitfinex","SOLUSD",1730765175470,6.4844,158.78,158.69,15.7539]
["bitfinex","SOLUSD",1730765175471,12.21147467,158.74,158.69,27.96537467]
["bitfinex","SOLUSD",1730765175665,12.21147467,158.74,158.69,34.26687467]
["bitfinex","SOLUSD",1730765176655,12.21147467,158.73,158.69,22.0554]
["bitfinex","SOLUSD",1730765177177,12.21147467,158.74,158.69,34.26687467]
["bitfinex","SOLUSD",1730765177679,12.21147467,158.74,158.7,2.11738873]
["bitfinex","SOLUSD",1730765177870,12.21147467,158.75,158.7,8.41848873]
["bitfinex","SOLUSD",1730765178772,12.21147467,158.74,158.7,8.41926858]
["bitfinex","SOLUSD",1730765179282,12.21147467,158.74,158.7,6.3011]
["bitfinex","SOLUSD",1730765180258,12.21147467,158.73,158.7,6.3011]
["bitfinex","SOLUSD",1730765181289,12.21147467,158.74,158.69,22.0554]
["bitfinex","SOLUSD",1730765181472,12.21147467,158.74,158.7,2.11873106]
["bitfinex","SOLUSD",1730765181671,12.21147467,158.74,158.69,25.44558932]
["bitfinex","SOLUSD",1730765181870,12.21147467,158.74,158.7,2.11851813]
["bitfinex","SOLUSD",1730765182072,12.21147467,158.75,158.69,37.65706399]
["bitfinex","SOLUSD",1730765182273,12.21147467,158.76,158.7,14.32995852]
["bitfinex","SOLUSD",1730765182479,12.21147467,158.76,158.71,2.11848385]
["bitfinex","SOLUSD",1730765182683,18.50987467,158.77,158.71,12.21147467]
["bitfinex","SOLUSD",1730765182889,24.99407467,158.78,158.72,14.32980146]
["bitfinex","SOLUSD",1730765183094,16.144,158.79,158.73,12.21147467]
["bitfinex","SOLUSD",1730765183095,28.35547467,158.79,158.73,12.21147467]
["bitfinex","SOLUSD",1730765183391,12.21147467,158.8,158.74,12.21147467]
["bitfinex","SOLUSD",1730765183595,12.21147467,158.79,158.74,12.21147467]
["bitfinex","SOLUSD",1730765184165,12.21147467,158.79,158.73,12.21147467]
["bitfinex","SOLUSD",1730765184369,12.21147467,158.79,158.74,22.0486]
["bitfinex","SOLUSD",1730765184564,12.21147467,158.79,158.74,34.26007467]
["bitfinex","SOLUSD",1730765185095,18.50897467,158.8,158.74,34.26007467]
["bitfinex","SOLUSD",1730765185994,12.21147467,158.79,158.74,34.26007467]
["bitfinex","SOLUSD",1730765186475,12.21147467,158.78,158.74,22.0486]
["bitfinex","SOLUSD",1730765186678,12.21147467,158.79,158.74,34.26007467]
["bitfinex","SOLUSD",1730765188302,12.21147467,158.78,158.74,22.0486]
["bitfinex","SOLUSD",1730765190380,12.21147467,158.79,158.74,34.26007467]
["bitfinex","SOLUSD",1730765191010,18.50827467,158.81,158.75,12.21147467]
["bitfinex","SOLUSD",1730765191300,12.21147467,158.8,158.75,12.21147467]
["bitfinex","SOLUSD",1730765192675,12.21147467,158.8,158.76,6.2988]
["bitfinex","SOLUSD",1730765193598,12.21147467,158.81,158.76,22.0458]
["bitfinex","SOLUSD",1730765193798,12.21147467,158.82,158.77,12.21147467]
["bitfinex","SOLUSD",1730765194006,12.51818637,158.83,158.77,12.21147467]
["bitfinex","SOLUSD",1730765194798,0.3067117,158.83,158.79,12.21147467]
["bitfinex","SOLUSD",1730765195975,12.51818637,158.83,158.78,34.25447467]
["bitfinex","SOLUSD",1730765196596,12.51818637,158.83,158.82,77.76933867]
["bitfinex","SOLUSD",1730765196597,0.3067117,158.83,158.82,77.76933867]
["bitfinex","SOLUSD",1730765196815,0.3067117,158.83,158.82,80.01107646]
["bitfinex","SOLUSD",1730765197093,0.3067117,158.83,158.82,77.89482867]
["bitfinex","SOLUSD",1730765197695,0.3067117,158.83,158.82,80.00900878]
["bitfinex","SOLUSD",1730765198279,0.3067117,158.83,158.82,77.89482867]
["bitfinex","SOLUSD",1730765199090,0.3067117,158.83,158.82,80.0069543]
["bitfinex","SOLUSD",1730765199295,0.3067117,158.83,158.82,86.83298288]
["bitfinex","SOLUSD",1730765200176,19.03750325,158.95,158.83,20.37647]
["bitfinex","SOLUSD",1730765200382,19.03750325,158.95,158.9,19.03750325]
["bitfinex","SOLUSD",1730765200874,19.34421495,158.91,158.86,19.03750325]
["bitfinex","SOLUSD",1730765201074,0.3067117,158.91,158.87,19.03750325]
["bitfinex","SOLUSD",1730765201307,0.3067117,158.91,158.88,19.03750325]
["bitfinex","SOLUSD",1730765202004,0.3067117,158.91,158.89,19.03750325]
["bitfinex","SOLUSD",1730765202212,0.3067117,158.91,158.9,6.2932]
["bitfinex","SOLUSD",1730765202701,0.3067117,158.91,158.89,34.77120325]
["bitfinex","SOLUSD",1730765202702,0.3067117,158.91,158.89,22.0272]
["bitfinex","SOLUSD",1730765202904,19.03750325,158.9,158.86,15.7369]
["bitfinex","SOLUSD",1730765203301,19.34421495,158.91,158.86,34.77440325]
["bitfinex","SOLUSD",1730765203608,0.3067117,158.91,158.86,34.77440325]
["bitfinex","SOLUSD",1730765204105,19.34421495,158.91,158.86,34.77440325]
["bitfinex","SOLUSD",1730765205183,19.34421495,158.91,158.82,46.7157]
["bitfinex","SOLUSD",1730765205184,19.03750325,158.89,158.84,41.07200325]
["bitfinex","SOLUSD",1730765205384,19.03750325,158.88,158.84,15.7391]
["bitfinex","SOLUSD",1730765205686,19.03750325,158.88,158.84,22.0347]
["bitfinex","SOLUSD",1730765206004,19.03750325,158.89,158.84,41.07220325]
["bitfinex","SOLUSD",1730765206907,19.03750325,158.89,158.83,19.03750325]
["bitfinex","SOLUSD",1730765207096,19.03750325,158.89,158.84,19.03750325]
["bitfinex","SOLUSD",1730765207299,40.79050325,158.9,158.85,19.03750325]
["bitfinex","SOLUSD",1730765207619,19.03750325,158.89,158.84,19.03750325]
["bitfinex","SOLUSD",1730765208110,25.37440325,158.9,158.85,19.03750325]
["bitfinex","SOLUSD",1730765208285,19.34421495,158.91,158.86,19.03750325]
["bitfinex","SOLUSD",1730765208691,19.34421495,158.91,158.85,19.03750325]
["bitfinex","SOLUSD",1730765209012,19.03750325,158.9,158.85,19.03750325]
["bitfinex","SOLUSD",1730765209316,19.03750325,158.9,158.86,19.03750325]
["bitfinex","SOLUSD",1730765209614,19.34421495,158.91,158.86,19.03750325]
["bitfinex","SOLUSD",1730765210115,0.3067117,158.91,158.87,19.03750325]
["bitfinex","SOLUSD",1730765210415,0.3067117,158.91,158.89,19.03750325]
["bitfinex","SOLUSD",1730765210613,0.3067117,158.91,158.9,19.03750325]
["bitfinex","SOLUSD",1730765210803,0.3067117,158.91,158.88,19.03750325]
["bitfinex","SOLUSD",1730765211714,0.3067117,158.91,158.89,22.0277]
["bitfinex","SOLUSD",1730765212616,0.3067117,158.91,158.89,41.06520325]
["bitfinex","SOLUSD",1730765212991,0.3067117,158.91,158.9,19.03750325]
["bitfinex","SOLUSD",1730765214200,0.3067117,158.91,158.9,25.33070325]
["bitfinex","SOLUSD",1730765214997,0.3067117,158.91,158.9,6.2932]
["bitfinex","SOLUSD",1730765215815,0.3067117,158.91,158.9,25.33070325]
["bitfinex","SOLUSD",1730765219423,0.3067117,158.91,158.9,18.46852185]
["bitfinex","SOLUSD",1730765219800,0.3067117,158.91,158.9,38.46852185]
["bitfinex","SOLUSD",1730765220927,7.48203355,158.98,158.9,54.20162185]
["bitfinex","SOLUSD",1730765221098,7.48203355,158.98,158.93,12.17532185]
["bitfinex","SOLUSD",1730765221715,12.17532185,158.97,158.92,12.17532185]
["bitfinex","SOLUSD",1730765222221,12.17532185,158.96,158.91,12.17532185]
["bitfinex","SOLUSD",1730765222592,12.17532185,158.97,158.92,12.17532185]
["bitfinex","SOLUSD",1730765224614,12.17532185,158.96,158.91,12.17532185]
["bitfinex","SOLUSD",1730765224815,12.17532185,158.95,158.9,34.20162185]
["bitfinex","SOLUSD",1730765225021,18.46582185,158.97,158.91,12.17532185]
["bitfinex","SOLUSD",1730765225229,18.46582185,158.97,158.92,12.17532185]
["bitfinex","SOLUSD",1730765225531,18.46582185,158.97,158.9,22.0263]
["bitfinex","SOLUSD",1730765225532,12.17532185,158.96,158.91,12.17532185]
["bitfinex","SOLUSD",1730765226222,12.17532185,158.94,158.89,43.64352185]
["bitfinex","SOLUSD",1730765226419,12.17532185,158.93,158.89,31.4682]
["bitfinex","SOLUSD",1730765226928,12.17532185,158.94,158.89,31.4682]
["bitfinex","SOLUSD",1730765227224,12.17532185,158.93,158.89,53.4959]
["bitfinex","SOLUSD",1730765227798,6.2914,158.95,158.87,6.2941]
["bitfinex","SOLUSD",1730765227799,12.17532185,158.9,158.87,6.2941]
["bitfinex","SOLUSD",1730765228031,12.17532185,158.88,158.86,15.7369]
["bitfinex","SOLUSD",1730765228326,12.17532185,158.9,158.86,22.0317]
["bitfinex","SOLUSD",1730765229097,12.17532185,158.89,158.86,22.0317]
["bitfinex","SOLUSD",1730765229299,12.17532185,158.88,158.86,15.7369]
["bitfinex","SOLUSD",1730765229935,12.17532185,158.87,158.83,22.0357]
["bitfinex","SOLUSD",1730765230102,12.17532185,158.84,158.83,15.7398]
["bitfinex","SOLUSD",1730765230296,12.17532185,158.84,158.82,6.2962]
["bitfinex","SOLUSD",1730765230612,12.17532185,158.86,158.82,6.2962]
["bitfinex","SOLUSD",1730765231527,12.17532185,158.86,158.82,22.0372]
["bitfinex","SOLUSD",1730765232032,12.17532185,158.85,158.82,22.0372]
["bitfinex","SOLUSD",1730765233417,12.17532185,158.86,158.82,15.741]
["bitfinex","SOLUSD",1730765234416,12.17532185,158.85,158.81,6.2968]
["bitfinex","SOLUSD",1730765235014,12.17532185,158.86,158.81,34.21412185]
["bitfinex","SOLUSD",1730765235329,12.17532185,158.87,158.81,34.21412185]
["bitfinex","SOLUSD",1730765235720,12.17532185,158.87,158.82,12.17532185]
["bitfinex","SOLUSD",1730765236109,12.17532185,158.87,158.81,27.91732185]
["bitfinex","SOLUSD",1730765236311,18.46942185,158.88,158.82,12.17532185]
["bitfinex","SOLUSD",1730765236518,12.17532185,158.87,158.82,12.17532185]
["bitfinex","SOLUSD",1730765236846,12.17532185,158.87,158.81,27.91732185]
["bitfinex","SOLUSD",1730765237142,12.17532185,158.88,158.82,12.17532185]
["bitfinex","SOLUSD",1730765237308,12.17532185,158.89,158.83,34.21132185]
["bitfinex","SOLUSD",1730765238627,18.75042185,158.9,158.84,12.17532185]
["bitfinex","SOLUSD",1730765239012,6.5751,158.9,158.85,12.17532185]
["bitfinex","SOLUSD",1730765239516,12.17532185,158.89,158.84,12.17532185]
["bitfinex","SOLUSD",1730765239920,12.17532185,158.89,158.83,12.17532185]
["bitfinex","SOLUSD",1730765240351,12.17532185,158.89,158.84,12.17532185]
["bitfinex","SOLUSD",1730765240539,12.17532185,158.9,158.85,12.17532185]
["bitfinex","SOLUSD",1730765240741,12.17532185,158.92,158.86,34.20722185]
["bitfinex","SOLUSD",1730765241039,12.17532185,158.92,158.87,12.17532185]
["bitfinex","SOLUSD",1730765241330,12.17532185,158.95,158.89,12.17532185]
["bitfinex","SOLUSD",1730765241535,12.17532185,158.94,158.88,12.17532185]
["bitfinex","SOLUSD",1730765241729,12.17532185,158.92,158.87,12.17532185]
["bitfinex","SOLUSD",1730765242841,12.17532185,158.93,158.88,22.0291]
["bitfinex","SOLUSD",1730765243135,12.17532185,158.93,158.88,34.20442185]
["bitfinex","SOLUSD",1730765243334,12.17532185,158.94,158.88,34.20442185]
["bitfinex","SOLUSD",1730765244329,12.17532185,158.96,158.9,12.17532185]
["bitfinex","SOLUSD",1730765244646,12.17532185,158.94,158.89,12.17532185]
["bitfinex","SOLUSD",1730765244821,12.17532185,158.94,158.88,34.20442185]
["bitfinex","SOLUSD",1730765245144,12.17532185,158.94,158.89,12.17532185]
["bitfinex","SOLUSD",1730765245324,12.17532185,158.96,158.9,12.17532185]
["bitfinex","SOLUSD",1730765246149,12.17532185,158.96,158.91,22.0249]
["bitfinex","SOLUSD",1730765247659,12.17532185,158.96,158.91,12.17532185]
["bitfinex","SOLUSD",1730765248142,12.17532185,158.96,158.9,12.17532185]
["bitfinex","SOLUSD",1730765248724,12.17532185,158.96,158.91,34.20022185]
["bitfinex","SOLUSD",1730765249521,12.17532185,158.95,158.91,22.0249]
["bitfinex","SOLUSD",1730765250427,12.17532185,158.93,158.91,15.7321]
["bitfinex","SOLUSD",1730765250750,12.17532185,158.94,158.91,22.0249]
["bitfinex","SOLUSD",1730765251041,12.17532185,158.95,158.91,22.0249]
["bitfinex","SOLUSD",1730765251952,12.17532185,158.94,158.91,22.0249]
["bitfinex","SOLUSD",1730765252252,12.17532185,158.93,158.91,15.7321]
["bitfinex","SOLUSD",1730765253343,12.17532185,158.93,158.89,6.2936]
["bitfinex","SOLUSD",1730765253651,12.17532185,158.92,158.89,6.2936]
["bitfinex","SOLUSD",1730765253837,12.17532185,158.92,158.89,22.0277]
["bitfinex","SOLUSD",1730765254452,12.17532185,158.91,158.89,15.7341]
["bitfinex","SOLUSD",1730765254752,12.17532185,158.92,158.89,15.7341]
["bitfinex","SOLUSD",1730765255450,21.4303,158.98,158.89,15.7341]
["bitfinex","SOLUSD",1730765255451,12.17532185,158.93,158.89,15.7341]
["bitfinex","SOLUSD",1730765255949,12.17532185,158.95,158.89,27.90942185]
["bitfinex","SOLUSD",1730765256844,12.17532185,158.94,158.89,34.20302185]
["bitfinex","SOLUSD",1730765258047,12.17532185,158.95,158.89,34.20302185]
["bitfinex","SOLUSD",1730765258254,12.17532185,158.96,158.9,12.17532185]
["bitfinex","SOLUSD",1730765258430,12.17532185,158.95,158.89,34.20302185]
["bitfinex","SOLUSD",1730765258747,12.17532185,158.96,158.9,12.17532185]
["bitfinex","SOLUSD",1730765258943,12.17532185,158.96,158.91,12.17532185]
["bitfinex","SOLUSD",1730765260046,12.17532185,158.96,158.9,12.17532185]
["bitfinex","SOLUSD",1730765260243,12.17532185,158.95,158.9,12.17532185]
["bitfinex","SOLUSD",1730765260754,12.17532185,158.95,158.89,43.64362185]
["bitfinex","SOLUSD",1730765260942,12.17532185,158.95,158.9,12.17532185]
["bitfinex","SOLUSD",1730765263860,12.17532185,158.96,158.91,22.0249]
["bitfinex","SOLUSD",1730765265367,12.17532185,158.95,158.91,22.0249]
["bitfinex","SOLUSD",1730765266038,12.17532185,158.96,158.91,22.0249]
["bitfinex","SOLUSD",1730765266765,12.17532185,158.95,158.91,22.0249]
["bitfinex","SOLUSD",1730765267055,12.17532185,158.94,158.91,22.0249]
["bitfinex","SOLUSD",1730765267261,12.17532185,158.92,158.88,15.7346]
["bitfinex","SOLUSD",1730765267439,12.17532185,158.91,158.88,15.7346]
["bitfinex","SOLUSD",1730765267961,12.17532185,158.92,158.88,15.7346]
["bitfinex","SOLUSD",1730765271254,12.17532185,158.91,158.88,15.7346]
["bitfinex","SOLUSD",1730765271765,12.17532185,158.92,158.88,15.7346]
["bitfinex","SOLUSD",1730765272767,12.17532185,158.91,158.88,15.7346]
["bitfinex","SOLUSD",1730765276053,12.17532185,158.89,158.85,6.57510973]
["bitfinex","SOLUSD",1730765276254,12.17532185,158.88,158.85,28.60780973]
["bitfinex","SOLUSD",1730765276453,0.25098,158.9,158.8,15.8648]
["bitfinex","SOLUSD",1730765276655,12.17532185,158.85,158.81,8.41363345]
["bitfinex","SOLUSD",1730765277272,12.17532185,158.87,158.82,12.17532185]
["bitfinex","SOLUSD",1730765278177,12.17532185,158.87,158.83,22.036]
["bitfinex","SOLUSD",1730765278757,12.17532185,158.86,158.83,22.036]
["bitfinex","SOLUSD",1730765279158,12.17532185,158.85,158.83,15.74]
["bitfinex","SOLUSD",1730765279666,12.17532185,158.86,158.83,15.74]
["bitfinex","SOLUSD",1730765280375,12.17532185,158.85,158.83,15.74]
["bitfinex","SOLUSD",1730765280756,12.17532185,158.86,158.83,15.74]
["bitfinex","SOLUSD",1730765283385,12.17532185,158.88,158.83,27.91532185]
["bitfinex","SOLUSD",1730765283589,12.17532185,158.89,158.84,12.17532185]
["bitfinex","SOLUSD",1730765283873,12.17532185,158.9,158.84,12.17532185]
["bitfinex","SOLUSD",1730765284285,12.17532185,158.9,158.85,2.11898759]
["bitfinex","SOLUSD",1730765284786,12.17532185,158.91,158.85,14.29430944]
["bitfinex","SOLUSD",1730765284961,12.17532185,158.91,158.85,12.17532185]
["bitfinex","SOLUSD",1730765285457,12.17532185,158.9,158.85,12.17532185]
["bitfinex","SOLUSD",1730765285658,12.17532185,158.9,158.86,22.0319]
["bitfinex","SOLUSD",1730765286782,12.17532185,158.9,158.85,12.17532185]
["bitfinex","SOLUSD",1730765287169,12.17532185,158.91,158.85,12.17532185]
["bitfinex","SOLUSD",1730765287385,12.17532185,158.91,158.86,12.17532185]
["bitfinex","SOLUSD",1730765288489,12.17532185,158.92,158.87,22.0305]
["bitfinex","SOLUSD",1730765289065,12.17532185,158.94,158.88,12.17532185]
["bitfinex","SOLUSD",1730765289476,12.17532185,158.95,158.9,12.17532185]
["bitfinex","SOLUSD",1730765289787,12.17532185,158.97,158.91,12.17532185]
["bitfinex","SOLUSD",1730765290181,12.17532185,158.98,158.92,12.17532185]
["bitfinex","SOLUSD",1730765290382,12.17532185,158.98,158.93,22.0221]
["bitfinex","SOLUSD",1730765290886,0.4527117,158.99,158.95,12.17532185]
["bitfinex","SOLUSD",1730765291087,0.4527117,158.99,158.96,12.17532185]
["bitfinex","SOLUSD",1730765291266,0.4527117,158.99,158.94,28.56882185]
["bitfinex","SOLUSD",1730765291776,12.62803355,158.99,158.94,28.56882185]
["bitfinex","SOLUSD",1730765291979,0.4527117,158.99,158.95,12.17532185]
["bitfinex","SOLUSD",1730765292183,0.4527117,158.99,158.94,28.56882185]
["bitfinex","SOLUSD",1730765292567,12.62803355,158.99,158.95,22.0194]
["bitfinex","SOLUSD",1730765294380,0.4527117,158.99,158.95,34.19472185]
["bitfinex","SOLUSD",1730765294771,0.4527117,158.99,158.96,12.17532185]
["bitfinex","SOLUSD",1730765295388,12.62803355,158.99,158.95,22.0194]
["bitfinex","SOLUSD",1730765295688,12.17532185,158.98,158.95,22.0194]
["bitfinex","SOLUSD",1730765295898,12.62803355,158.99,158.95,22.0194]
["bitfinex","SOLUSD",1730765297986,0.4527117,158.99,158.95,34.19472185]
["bitfinex","SOLUSD",1730765298293,12.62803355,158.99,158.95,22.0194]
["bitfinex","SOLUSD",1730765299798,0.4527117,158.99,158.95,34.19472185]
["bitfinex","SOLUSD",1730765300294,0.4527117,158.99,158.96,12.17532185]
["bitfinex","SOLUSD",1730765300499,0.4527117,158.99,158.95,34.19472185]
["bitfinex","SOLUSD",1730765300995,12.17532185,158.98,158.95,22.0194]
["bitfinex","SOLUSD",1730765301486,12.17532185,158.97,158.95,15.7282]
["bitfinex","SOLUSD",1730765301790,12.17532185,158.97,158.9,21.604]
["bitfinex","SOLUSD",1730765301791,12.17532185,158.96,158.91,22.0242]
["bitfinex","SOLUSD",1730765301978,12.17532185,158.94,158.91,22.0242]
["bitfinex","SOLUSD",1730765302177,6.2905,158.97,158.91,22.0242]
["bitfinex","SOLUSD",1730765302178,12.17532185,158.93,158.91,15.7315]
["bitfinex","SOLUSD",1730765302390,12.17532185,158.94,158.91,22.0243]
["bitfinex","SOLUSD",1730765302903,12.17532185,158.97,158.91,34.19962185]
["bitfinex","SOLUSD",1730765303197,12.17532185,158.96,158.91,34.19962185]
["bitfinex","SOLUSD",1730765303374,12.17532185,158.95,158.91,22.0243]
["bitfinex","SOLUSD",1730765303578,12.17532185,158.95,158.89,12.17532185]
["bitfinex","SOLUSD",1730765303795,12.17532185,158.94,158.89,12.17532185]
["bitfinex","SOLUSD",1730765304000,12.17532185,158.95,158.89,12.17532185]
["bitfinex","SOLUSD",1730765304582,12.17532185,158.95,158.9,12.17532185]
["bitfinex","SOLUSD",1730765304781,18.46662185,158.95,158.9,6.2931]
["bitfinex","SOLUSD",1730765305010,12.17532185,158.94,158.9,6.2931]
["bitfinex","SOLUSD",1730765305492,0.4527117,158.99,158.93,12.17532185]
["bitfinex","SOLUSD",1730765305690,0.4527117,158.99,158.95,12.17532185]
["bitfinex","SOLUSD",1730765306198,0.4527117,158.99,158.93,15.0219]
["bitfinex","SOLUSD",1730765306199,6.7425117,158.99,158.93,15.0219]
["bitfinex","SOLUSD",1730765306405,6.7425117,158.99,158.92,12.17532185]
["bitfinex","SOLUSD",1730765307504,12.17532185,158.97,158.93,6.292]
["bitfinex","SOLUSD",1730765308290,12.17532185,158.96,158.93,6.292]
["bitfinex","SOLUSD",1730765308598,12.17532185,158.97,158.92,15.7304]
["bitfinex","SOLUSD",1730765308803,12.17532185,158.96,158.92,22.0228]
["bitfinex","SOLUSD",1730765310010,12.17532185,158.93,158.86,6.2945]
["bitfinex","SOLUSD",1730765310211,12.17532185,158.92,158.87,12.17532185]
["bitfinex","SOLUSD",1730765310387,12.17532185,158.93,158.88,12.17532185]
["bitfinex","SOLUSD",1730765310585,0.12549,158.94,158.85,22.8823]
["bitfinex","SOLUSD",1730765310894,6.292,158.93,158.85,22.8823]
["bitfinex","SOLUSD",1730765311084,12.17532185,158.91,158.85,35.05762185]
["bitfinex","SOLUSD",1730765311405,12.17532185,158.86,158.83,6.57645958]
["bitfinex","SOLUSD",1730765311628,12.17532185,158.84,158.81,15.7412]
["bitfinex","SOLUSD",1730765311901,12.17532185,158.83,158.81,22.0378]
["bitfinex","SOLUSD",1730765312106,12.17532185,158.86,158.81,27.91652185]
["bitfinex","SOLUSD",1730765312280,0.12549,158.88,158.81,15.7412]
["bitfinex","SOLUSD",1730765312482,12.17532185,158.87,158.82,12.17532185]
["bitfinex","SOLUSD",1730765312898,12.17532185,158.88,158.83,22.036]
["bitfinex","SOLUSD",1730765313109,12.17532185,158.88,158.83,34.21132185]
["bitfinex","SOLUSD",1730765313310,19.0427386,158.9,158.85,19.0427386]
["bitfinex","SOLUSD",1730765313486,19.0427386,158.9,158.84,19.0427386]
["bitfinex","SOLUSD",1730765314408,19.0427386,158.92,158.86,19.0427386]
["bitfinex","SOLUSD",1730765314790,19.0427386,158.9,158.85,34.7808386]
["bitfinex","SOLUSD",1730765315101,6.0341,158.93,158.85,34.7808386]
["bitfinex","SOLUSD",1730765315102,19.0427386,158.89,158.85,15.7381]
["bitfinex","SOLUSD",1730765315312,19.0427386,158.9,158.85,15.7381]
["bitfinex","SOLUSD",1730765315498,19.0427386,158.91,158.85,34.7808386]
["bitfinex","SOLUSD",1730765316093,19.0427386,158.92,158.87,19.0427386]
["bitfinex","SOLUSD",1730765316409,19.0427386,158.91,158.88,6.294]
["bitfinex","SOLUSD",1730765317383,19.0427386,158.91,158.88,22.0291]
["bitfinex","SOLUSD",1730765317588,19.0427386,158.92,158.88,22.0291]
["bitfinex","SOLUSD",1730765318204,19.0427386,158.91,158.88,22.0291]
["bitfinex","SOLUSD",1730765318400,19.0427386,158.91,158.88,15.7351]
["bitfinex","SOLUSD",1730765319596,19.0427386,158.9,158.88,15.7351]
["bitfinex","SOLUSD",1730765319806,19.0427386,158.9,158.85,19.0427386]
["bitfinex","SOLUSD",1730765320002,19.0427386,158.9,158.85,6.2951]
["bitfinex","SOLUSD",1730765320204,19.0427386,158.88,158.82,19.0427386]
["bitfinex","SOLUSD",1730765320514,19.0427386,158.87,158.82,19.0427386]
["bitfinex","SOLUSD",1730765320720,19.0427386,158.87,158.83,6.296]
["bitfinex","SOLUSD",1730765321400,19.0427386,158.88,158.83,22.036]
["bitfinex","SOLUSD",1730765321603,19.0427386,158.88,158.83,41.0787386]
["bitfinex","SOLUSD",1730765323210,0.12549,158.92,158.83,41.0787386]
["bitfinex","SOLUSD",1730765323211,19.0427386,158.86,158.83,22.036]
["bitfinex","SOLUSD",1730765323416,19.0427386,158.87,158.83,22.036]
["bitfinex","SOLUSD",1730765324118,19.0427386,158.87,158.83,15.74]
["bitfinex","SOLUSD",1730765324420,19.0427386,158.86,158.83,15.74]
["bitfinex","SOLUSD",1730765325318,19.0427386,158.85,158.83,15.74]
["bitfinex","SOLUSD",1730765326417,19.0427386,158.85,158.79,19.0427386]
["bitfinex","SOLUSD",1730765326632,16.10757,158.92,158.79,19.0427386]
["bitfinex","SOLUSD",1730765326633,19.0427386,158.82,158.79,22.0407]
["bitfinex","SOLUSD",1730765326799,19.0427386,158.8,158.76,15.7468]
["bitfinex","SOLUSD",1730765326998,0.12549,158.84,158.76,19.0427386]
["bitfinex","SOLUSD",1730765326999,19.0427386,158.82,158.76,19.0427386]
["bitfinex","SOLUSD",1730765327508,19.0427386,158.82,158.77,19.0427386]
["bitfinex","SOLUSD",1730765327713,19.0427386,158.83,158.78,19.0427386]
["bitfinex","SOLUSD",1730765328421,0.12549,158.84,158.76,19.0427386]
["bitfinex","SOLUSD",1730765328422,19.0427386,158.82,158.76,19.0427386]
["bitfinex","SOLUSD",1730765328724,19.0427386,158.81,158.77,22.0444]
["bitfinex","SOLUSD",1730765329217,19.0427386,158.82,158.77,41.0871386]
["bitfinex","SOLUSD",1730765329910,6.42129,158.84,158.77,41.0871386]
["bitfinex","SOLUSD",1730765329911,19.0427386,158.8,158.77,15.746]
["bitfinex","SOLUSD",1730765330296,19.0427386,158.78,158.74,22.0485]
["bitfinex","SOLUSD",1730765330623,19.0427386,158.77,158.74,22.0485]
["bitfinex","SOLUSD",1730765330916,19.0427386,158.78,158.74,22.0485]
["bitfinex","SOLUSD",1730765331318,19.0427386,158.77,158.74,15.7489]
["bitfinex","SOLUSD",1730765331501,19.0427386,158.75,158.72,6.3003]
["bitfinex","SOLUSD",1730765331702,19.0427386,158.74,158.71,22.3592117]
["bitfinex","SOLUSD",1730765331920,19.0427386,158.73,158.71,22.3592117]
["bitfinex","SOLUSD",1730765332106,19.0427386,158.73,158.71,16.0585117]
["bitfinex","SOLUSD",1730765332614,19.0427386,158.74,158.71,22.3593117]
["bitfinex","SOLUSD",1730765334942,19.0427386,158.75,158.71,22.3593117]
["bitfinex","SOLUSD",1730765335532,19.0427386,158.76,158.71,22.3593117]
["bitfinex","SOLUSD",1730765335729,25.3984386,158.77,158.71,41.4020503]
["bitfinex","SOLUSD",1730765336040,19.0427386,158.75,158.71,22.3593117]
["bitfinex","SOLUSD",1730765336332,19.0427386,158.73,158.71,22.3593117]
["bitfinex","SOLUSD",1730765336847,19.0427386,158.74,158.71,22.3593117]
["bitfinex","SOLUSD",1730765338739,19.0427386,158.75,158.71,22.3593117]
["bitfinex","SOLUSD",1730765339341,6.299,158.76,158.71,16.0585117]
["bitfinex","SOLUSD",1730765339342,19.0427386,158.74,158.71,16.0585117]
["bitfinex","SOLUSD",1730765339538,19.0427386,158.75,158.71,22.3593117]
["bitfinex","SOLUSD",1730765339742,19.0427386,158.74,158.71,22.3593117]
["bitfinex","SOLUSD",1730765340547,19.0427386,158.73,158.71,16.0585117]
["bitfinex","SOLUSD",1730765340752,19.0427386,158.72,158.71,0.3067117]
["bitfinex","SOLUSD",1730765341054,38.2109672,158.72,158.71,0.3067117]
["bitfinex","SOLUSD",1730765341222,59.6352672,158.72,158.71,0.3067117]
["bitfinex","SOLUSD",1730765341625,0.12549,158.69,158.63,0.3067117]
["bitfinex","SOLUSD",1730765341818,19.0427386,158.64,158.63,0.3067117]
["bitfinex","SOLUSD",1730765343245,25.3462386,158.64,158.63,0.3067117]
["bitfinex","SOLUSD",1730765343451,44.5144672,158.64,158.63,0.3067117]
["bitfinex","SOLUSD",1730765343944,66.9279472,158.64,158.63,0.3067117]
["bitfinex","SOLUSD",1730765345517,86.9279472,158.64,158.63,0.3067117]
["bitfinex","SOLUSD",1730765345934,0.37647,158.63,158.55,16.0745117]
["bitfinex","SOLUSD",1730765346142,19.0427386,158.56,158.55,0.3067117]
["bitfinex","SOLUSD",1730765346320,0.37647,158.63,158.55,0.3067117]
["bitfinex","SOLUSD",1730765346321,19.0427386,158.57,158.55,0.3067117]
["bitfinex","SOLUSD",1730765347024,19.0427386,158.56,158.55,0.3067117]
["bitfinex","SOLUSD",1730765347425,19.0427386,158.57,158.55,0.3067117]
["bitfinex","SOLUSD",1730765347839,38.0854772,158.56,158.55,0.3067117]
["bitfinex","SOLUSD",1730765348148,38.4619472,158.56,158.55,0.3067117]
["bitfinex","SOLUSD",1730765348452,44.8543472,158.56,158.55,0.3067117]
["bitfinex","SOLUSD",1730765349031,60.4577472,158.56,158.55,0.3067117]
["bitfinex","SOLUSD",1730765349632,110.5413312,158.56,158.55,0.3067117]
["bitfinex","SOLUSD",1730765349849,19.0427386,158.49,158.47,0.3067117]
["bitfinex","SOLUSD",1730765350031,19.0427386,158.49,158.47,6.6168117]
["bitfinex","SOLUSD",1730765350223,19.0427386,158.51,158.47,6.6168117]
["bitfinex","SOLUSD",1730765351332,19.0427386,158.51,158.47,22.3926117]
["bitfinex","SOLUSD",1730765351534,0.12549,158.5,158.47,16.0825117]
["bitfinex","SOLUSD",1730765351739,19.0427386,158.49,158.47,16.0825117]
["bitfinex","SOLUSD",1730765352331,19.0427386,158.5,158.47,16.0825117]
["bitfinex","SOLUSD",1730765353151,19.0427386,158.52,158.47,22.3928117]
["bitfinex","SOLUSD",1730765355644,19.0427386,158.55,158.49,19.0427386]
["bitfinex","SOLUSD",1730765355948,19.0427386,158.54,158.49,19.0427386]
["bitfinex","SOLUSD",1730765356152,19.0427386,158.53,158.48,19.0427386]
["bitfinex","SOLUSD",1730765356326,19.0427386,158.54,158.48,19.0427386]
["bitfinex","SOLUSD",1730765356531,19.1682286,158.55,158.49,19.0427386]
["bitfinex","SOLUSD",1730765356729,19.0427386,158.55,158.5,22.0819]
["bitfinex","SOLUSD",1730765358158,19.0427386,158.54,158.5,22.0819]
["bitfinex","SOLUSD",1730765358843,19.0427386,158.54,158.5,15.7728]
["bitfinex","SOLUSD",1730765359369,19.0427386,158.53,158.5,15.7728]
["bitfinex","SOLUSD",1730765359555,19.0427386,158.52,158.48,6.3099]
["bitfinex","SOLUSD",1730765360161,19.0427386,158.52,158.48,22.0847]
["bitfinex","SOLUSD",1730765360561,19.0427386,158.53,158.48,22.0847]
["bitfinex","SOLUSD",1730765360756,19.0427386,158.54,158.48,41.1274386]
["bitfinex","SOLUSD",1730765361659,19.0427386,158.53,158.47,19.3494503]
["bitfinex","SOLUSD",1730765361865,19.0427386,158.5,158.47,0.3067117]
["bitfinex","SOLUSD",1730765362247,19.0427386,158.51,158.47,6.6168117]
["bitfinex","SOLUSD",1730765362660,19.0427386,158.51,158.47,6.1168117]
["bitfinex","SOLUSD",1730765363667,19.0427386,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1730765363877,19.0427386,158.56,158.4,50.6077386]
["bitfinex","SOLUSD",1730765363878,19.0427386,158.47,158.41,34.8241386]
["bitfinex","SOLUSD",1730765364042,19.0427386,158.47,158.42,22.0927]
["bitfinex","SOLUSD",1730765364239,19.0427386,158.46,158.4,25.63570351]
["bitfinex","SOLUSD",1730765364439,19.0427386,158.44,158.4,6.3129]
["bitfinex","SOLUSD",1730765365272,19.0427386,158.44,158.39,22.0971]
["bitfinex","SOLUSD",1730765365650,19.0427386,158.44,158.39,41.1398386]
["bitfinex","SOLUSD",1730765367055,19.0427386,158.45,158.39,41.1398386]
["bitfinex","SOLUSD",1730765367668,19.0427386,158.44,158.39,41.1398386]
["bitfinex","SOLUSD",1730765367866,19.0427386,158.45,158.39,41.1398386]
["bitfinex","SOLUSD",1730765368266,25.3538386,158.45,158.39,41.1398386]
["bitfinex","SOLUSD",1730765368458,19.0427386,158.46,158.41,19.0427386]
["bitfinex","SOLUSD",1730765368770,19.0427386,158.47,158.41,19.0427386]
["bitfinex","SOLUSD",1730765369542,19.0427386,158.46,158.4,19.0427386]
["bitfinex","SOLUSD",1730765370043,19.0427386,158.47,158.41,19.0427386]
["bitfinex","SOLUSD",1730765371069,25.3531386,158.47,158.41,25.3550386]
["bitfinex","SOLUSD",1730765371362,19.0427386,158.46,158.41,6.3123]
["bitfinex","SOLUSD",1730765372152,19.0427386,158.46,158.41,41.1368386]
["bitfinex","SOLUSD",1730765372349,19.0427386,158.47,158.41,41.1368386]
["bitfinex","SOLUSD",1730765373048,19.0427386,158.46,158.41,41.1368386]
["bitfinex","SOLUSD",1730765373761,19.0427386,158.46,158.41,22.0941]
["bitfinex","SOLUSD",1730765373960,19.0427386,158.46,158.37,23.776884]
["bitfinex","SOLUSD",1730765373961,19.0427386,158.42,158.38,6.3135]
["bitfinex","SOLUSD",1730765374568,19.0427386,158.42,158.38,15.7848]
["bitfinex","SOLUSD",1730765375073,19.0427386,158.42,158.38,22.0987]
["bitfinex","SOLUSD",1730765376062,19.0427386,158.41,158.38,22.0987]
["bitfinex","SOLUSD",1730765376257,19.0427386,158.42,158.38,22.0987]
["bitfinex","SOLUSD",1730765376473,19.0427386,158.42,158.38,15.7848]
["bitfinex","SOLUSD",1730765378375,19.0427386,158.41,158.38,15.7848]
["bitfinex","SOLUSD",1730765378583,19.0427386,158.42,158.38,15.7848]
["bitfinex","SOLUSD",1730765380183,19.0427386,158.44,158.39,19.0427386]
["bitfinex","SOLUSD",1730765380367,19.0427386,158.44,158.38,34.8275386]
["bitfinex","SOLUSD",1730765381588,19.0427386,158.43,158.38,41.1414386]
["bitfinex","SOLUSD",1730765383372,19.0427386,158.45,158.39,19.0427386]
["bitfinex","SOLUSD",1730765384467,19.0427386,158.45,158.4,22.0959]
["bitfinex","SOLUSD",1730765384668,19.0427386,158.44,158.4,22.0959]
["bitfinex","SOLUSD",1730765385179,19.0427386,158.46,158.4,41.1386386]
["bitfinex","SOLUSD",1730765385486,19.0427386,158.46,158.41,2.13298006]
["bitfinex","SOLUSD",1730765385687,19.0427386,158.46,158.4,41.1386386]
["bitfinex","SOLUSD",1730765385985,19.0427386,158.46,158.41,2.13305479]
["bitfinex","SOLUSD",1730765386281,19.0427386,158.46,158.4,41.1386386]
["bitfinex","SOLUSD",1730765386459,19.0427386,158.46,158.41,8.44578389]
["bitfinex","SOLUSD",1730765386666,19.0427386,158.46,158.41,22.0941]
["bitfinex","SOLUSD",1730765387881,19.0427386,158.46,158.42,2.13644565]
["bitfinex","SOLUSD",1730765388076,25.3533386,158.47,158.41,44.55555826]
["bitfinex","SOLUSD",1730765388278,25.3533386,158.47,158.42,5.55784316]
["bitfinex","SOLUSD",1730765388489,25.3533386,158.47,158.43,2.13632302]
["bitfinex","SOLUSD",1730765388670,19.0427386,158.45,158.42,22.0929]
["bitfinex","SOLUSD",1730765388875,19.0427386,158.45,158.43,2.13833485]
["bitfinex","SOLUSD",1730765389073,19.0427386,158.45,158.44,2.13833485]
["bitfinex","SOLUSD",1730765392984,19.0427386,158.45,158.44,2.1449721]
["bitfinex","SOLUSD",1730765395190,19.0427386,158.45,158.42,22.0929]
["bitfinex","SOLUSD",1730765395371,19.0427386,158.45,158.43,2.14681286]
["bitfinex","SOLUSD",1730765395568,19.0427386,158.45,158.42,15.7808]
["bitfinex","SOLUSD",1730765395765,19.0427386,158.44,158.42,15.7808]
["bitfinex","SOLUSD",1730765396184,19.0427386,158.45,158.42,15.7808]
["bitfinex","SOLUSD",1730765397388,12.25654731,158.45,158.42,15.7808]
["bitfinex","SOLUSD",1730765398687,12.25654731,158.47,158.42,22.0931]
["bitfinex","SOLUSD",1730765398887,12.25654731,158.5,158.44,12.25654731]
["bitfinex","SOLUSD",1730765399070,12.25654731,158.49,158.43,12.25654731]
["bitfinex","SOLUSD",1730765399276,12.25654731,158.48,158.42,34.34964731]
["bitfinex","SOLUSD",1730765399668,12.25654731,158.48,158.43,2.14711718]
["bitfinex","SOLUSD",1730765399876,12.25654731,158.48,158.42,34.34964731]
["bitfinex","SOLUSD",1730765400089,12.25654731,158.48,158.43,2.14691594]
["bitfinex","SOLUSD",1730765400392,12.25654731,158.46,158.43,8.45881594]
["bitfinex","SOLUSD",1730765400575,12.25654731,158.46,158.43,6.3119]
["bitfinex","SOLUSD",1730765400762,12.25654731,158.44,158.42,22.093]
["bitfinex","SOLUSD",1730765400969,12.25654731,158.45,158.42,22.093]
["bitfinex","SOLUSD",1730765401375,12.25654731,158.46,158.42,22.093]
["bitfinex","SOLUSD",1730765401588,12.38203731,158.47,158.42,22.093]
["bitfinex","SOLUSD",1730765401897,12.25654731,158.47,158.42,22.093]
["bitfinex","SOLUSD",1730765402076,12.25654731,158.49,158.43,12.25654731]
["bitfinex","SOLUSD",1730765402471,12.25654731,158.47,158.42,34.34954731]
["bitfinex","SOLUSD",1730765402893,12.25654731,158.47,158.43,2.14706282]
["bitfinex","SOLUSD",1730765403082,12.25654731,158.47,158.42,34.34954731]
["bitfinex","SOLUSD",1730765403393,12.25654731,158.49,158.43,12.25654731]
["bitfinex","SOLUSD",1730765403912,12.38203731,158.5,158.44,12.25654731]
["bitfinex","SOLUSD",1730765404188,12.25654731,158.49,158.45,15.7778]
["bitfinex","SOLUSD",1730765404370,12.25654731,158.48,158.45,15.7778]
["bitfinex","SOLUSD",1730765404573,12.25654731,158.46,158.45,15.7778]
["bitfinex","SOLUSD",1730765404793,12.25654731,158.46,158.42,22.0926]
["bitfinex","SOLUSD",1730765405166,12.25654731,158.48,158.43,14.40557785]
["bitfinex","SOLUSD",1730765405502,19.14199617,158.5,158.44,21.29200204]
["bitfinex","SOLUSD",1730765405688,25.45079617,158.51,158.45,19.14199617]
["bitfinex","SOLUSD",1730765405895,19.14199617,158.51,158.45,19.14199617]
["bitfinex","SOLUSD",1730765406068,19.14199617,158.51,158.46,22.0875]
["bitfinex","SOLUSD",1730765406669,19.14199617,158.52,158.46,41.22949617]
["bitfinex","SOLUSD",1730765406886,19.14199617,158.55,158.49,19.14199617]
["bitfinex","SOLUSD",1730765407384,19.14199617,158.54,158.49,19.14199617]
["bitfinex","SOLUSD",1730765408186,19.14199617,158.55,158.5,25.45109617]
["bitfinex","SOLUSD",1730765408389,19.14199617,158.56,158.51,19.14199617]
["bitfinex","SOLUSD",1730765408896,19.14199617,158.56,158.5,25.45109617]
["bitfinex","SOLUSD",1730765409290,19.14199617,158.55,158.5,41.22389617]
["bitfinex","SOLUSD",1730765409496,19.14199617,158.57,158.51,19.14199617]
["bitfinex","SOLUSD",1730765409686,12.5947,158.58,158.52,19.14199617]
["bitfinex","SOLUSD",1730765409687,19.14199617,158.58,158.52,19.14199617]
["bitfinex","SOLUSD",1730765410204,19.14199617,158.56,158.5,72.76959617]
["bitfinex","SOLUSD",1730765410375,19.14199617,158.57,158.51,45.06143746]
["bitfinex","SOLUSD",1730765410582,6.3056,158.59,158.5,53.6276]
["bitfinex","SOLUSD",1730765410583,19.14199617,158.58,158.52,19.14199617]
["bitfinex","SOLUSD",1730765411006,19.14199617,158.58,158.53,22.0777]
["bitfinex","SOLUSD",1730765411394,19.14199617,158.57,158.53,22.0777]
["bitfinex","SOLUSD",1730765411585,19.14199617,158.55,158.53,15.7698]
["bitfinex","SOLUSD",1730765411894,19.14199617,158.55,158.5,22.0817]
["bitfinex","SOLUSD",1730765412099,19.14199617,158.54,158.5,22.0817]
["bitfinex","SOLUSD",1730765413027,19.14199617,158.55,158.5,41.22369617]
["bitfinex","SOLUSD",1730765413503,19.14199617,158.53,158.48,6.3096]
["bitfinex","SOLUSD",1730765413688,6.3063,158.57,158.48,6.3096]
["bitfinex","SOLUSD",1730765413689,19.14199617,158.54,158.49,19.14199617]
["bitfinex","SOLUSD",1730765414509,19.14199617,158.54,158.48,41.22639617]
["bitfinex","SOLUSD",1730765414711,19.14199617,158.53,158.48,41.22639617]
["bitfinex","SOLUSD",1730765415202,19.14199617,158.54,158.48,41.22639617]
["bitfinex","SOLUSD",1730765415393,19.14199617,158.54,158.49,19.14199617]
["bitfinex","SOLUSD",1730765415585,19.14199617,158.54,158.48,41.22639617]
["bitfinex","SOLUSD",1730765415785,19.14199617,158.51,158.48,15.7748]
["bitfinex","SOLUSD",1730765415981,19.14199617,158.5,158.48,15.7748]
["bitfinex","SOLUSD",1730765416708,19.14199617,158.5,158.46,6.3106]
["bitfinex","SOLUSD",1730765417607,19.14199617,158.49,158.45,22.0887]
["bitfinex","SOLUSD",1730765417798,6.3092,158.5,158.45,22.0887]
["bitfinex","SOLUSD",1730765417799,25.45119617,158.5,158.45,22.0887]
["bitfinex","SOLUSD",1730765417996,25.45039617,158.52,158.46,19.14199617]
["bitfinex","SOLUSD",1730765418302,19.14199617,158.54,158.48,19.14199617]
["bitfinex","SOLUSD",1730765419011,19.14199617,158.55,158.5,19.14199617]
["bitfinex","SOLUSD",1730765419189,19.14199617,158.54,158.48,19.14199617]
["bitfinex","SOLUSD",1730765419388,19.14199617,158.54,158.49,19.14199617]
["bitfinex","SOLUSD",1730765420194,19.14199617,158.54,158.5,6.3091]
["bitfinex","SOLUSD",1730765420906,25.16779617,158.56,158.5,41.22389617]
["bitfinex","SOLUSD",1730765421285,19.14199617,158.55,158.5,22.0819]
["bitfinex","SOLUSD",1730765421489,19.14199617,158.52,158.48,6.3097]
["bitfinex","SOLUSD",1730765422312,19.14199617,158.5,158.47,15.7756]
["bitfinex","SOLUSD",1730765422603,19.14199617,158.49,158.45,6.3111]
["bitfinex","SOLUSD",1730765422905,19.14199617,158.5,158.45,22.0889]
["bitfinex","SOLUSD",1730765423098,19.14199617,158.5,158.45,41.23089617]
["bitfinex","SOLUSD",1730765423795,6.3079,158.53,158.45,15.7778]
["bitfinex","SOLUSD",1730765423796,19.14199617,158.48,158.45,15.7778]
["bitfinex","SOLUSD",1730765424592,19.14199617,158.46,158.42,15.7806]
["bitfinex","SOLUSD",1730765424797,19.14199617,158.44,158.4,6.5916263]
["bitfinex","SOLUSD",1730765425100,19.14199617,158.44,158.4,22.0958]
["bitfinex","SOLUSD",1730765425310,19.14199617,158.44,158.4,22.244309]
["bitfinex","SOLUSD",1730765425623,19.14199617,158.48,158.4,22.244309]
["bitfinex","SOLUSD",1730765425624,19.14199617,158.43,158.4,15.931309]
["bitfinex","SOLUSD",1730765426111,25.45349617,158.44,158.4,15.931309]
["bitfinex","SOLUSD",1730765426329,19.14199617,158.44,158.4,22.244409]
["bitfinex","SOLUSD",1730765427020,19.26748617,158.45,158.4,22.244409]
["bitfinex","SOLUSD",1730765427197,19.14199617,158.44,158.4,22.244409]
["bitfinex","SOLUSD",1730765427514,19.14199617,158.43,158.4,15.931309]
["bitfinex","SOLUSD",1730765427809,19.14199617,158.44,158.4,15.931309]
["bitfinex","SOLUSD",1730765428111,19.14199617,158.44,158.4,22.244409]
["bitfinex","SOLUSD",1730765428909,19.26748617,158.45,158.4,41.38640517]
["bitfinex","SOLUSD",1730765429120,15.771,158.52,158.41,19.14199617]
["bitfinex","SOLUSD",1730765429121,19.26748617,158.46,158.41,19.14199617]
["bitfinex","SOLUSD",1730765429303,19.14199617,158.44,158.4,22.244409]
["bitfinex","SOLUSD",1730765429909,19.14199617,158.45,158.4,22.244409]
["bitfinex","SOLUSD",1730765430412,19.14199617,158.46,158.4,41.38640517]
["bitfinex","SOLUSD",1730765430720,19.14199617,158.47,158.42,19.14199617]
["bitfinex","SOLUSD",1730765430916,19.14199617,158.49,158.43,19.14199617]
["bitfinex","SOLUSD",1730765431227,19.14199617,158.51,158.46,19.14199617]
["bitfinex","SOLUSD",1730765431409,19.14199617,158.52,158.47,19.14199617]
["bitfinex","SOLUSD",1730765431724,19.14199617,158.49,158.44,19.14199617]
["bitfinex","SOLUSD",1730765431918,19.14199617,158.49,158.44,22.0903]
["bitfinex","SOLUSD",1730765432413,25.45119617,158.5,158.44,41.23229617]
["bitfinex","SOLUSD",1730765433114,19.14199617,158.49,158.44,41.23229617]
["bitfinex","SOLUSD",1730765433712,19.14199617,158.51,158.46,19.14199617]
["bitfinex","SOLUSD",1730765434330,19.14199617,158.53,158.47,19.14199617]
["bitfinex","SOLUSD",1730765434517,19.14199617,158.54,158.49,19.14199617]
["bitfinex","SOLUSD",1730765434816,19.14199617,158.54,158.45,43.776884]
["bitfinex","SOLUSD",1730765434817,19.14199617,158.54,158.48,19.14199617]
["bitfinex","SOLUSD",1730765435019,19.14199617,158.55,158.49,19.14199617]
["bitfinex","SOLUSD",1730765435215,19.14199617,158.55,158.5,22.0819]
["bitfinex","SOLUSD",1730765435611,19.14199617,158.56,158.5,41.22389617]
["bitfinex","SOLUSD",1730765435815,19.14199617,158.57,158.51,19.14199617]
["bitfinex","SOLUSD",1730765436124,19.14199617,158.59,158.53,19.14199617]
["bitfinex","SOLUSD",1730765436327,12.3587,158.62,158.52,19.14199617]
["bitfinex","SOLUSD",1730765436328,19.14199617,158.58,158.52,19.14199617]
["bitfinex","SOLUSD",1730765437103,19.14199617,158.57,158.51,19.14199617]
["bitfinex","SOLUSD",1730765437296,19.14199617,158.55,158.51,22.0805]
["bitfinex","SOLUSD",1730765437498,19.14199617,158.54,158.49,6.3094]
["bitfinex","SOLUSD",1730765437719,19.14199617,158.51,158.46,25.45259617]
["bitfinex","SOLUSD",1730765438021,19.14199617,158.51,158.46,6.3106]
["bitfinex","SOLUSD",1730765438323,22.8333,158.55,158.45,16.0292]
["bitfinex","SOLUSD",1730765438324,19.14199617,158.5,158.45,16.0292]
["bitfinex","SOLUSD",1730765438507,19.14199617,158.5,158.46,15.7768]
["bitfinex","SOLUSD",1730765439323,19.14199617,158.51,158.46,15.7768]
["bitfinex","SOLUSD",1730765440025,19.14199617,158.51,158.46,34.91879617]
["bitfinex","SOLUSD",1730765440237,25.57538617,158.54,158.48,19.14199617]
["bitfinex","SOLUSD",1730765440606,19.14199617,158.53,158.47,19.14199617]
["bitfinex","SOLUSD",1730765440926,25.57089617,158.55,158.49,19.14199617]
["bitfinex","SOLUSD",1730765441118,19.14199617,158.57,158.51,19.14199617]
["bitfinex","SOLUSD",1730765442207,19.14199617,158.57,158.48,15.4198]
["bitfinex","SOLUSD",1730765442208,19.14199617,158.56,158.5,19.14199617]
["bitfinex","SOLUSD",1730765442415,19.14199617,158.54,158.49,22.0833]
["bitfinex","SOLUSD",1730765442611,19.14199617,158.52,158.49,15.7738]
["bitfinex","SOLUSD",1730765443018,19.14199617,158.53,158.49,15.7738]
["bitfinex","SOLUSD",1730765443630,19.14199617,158.51,158.46,6.3103]
["bitfinex","SOLUSD",1730765443829,19.14199617,158.51,158.46,25.45229617]
["bitfinex","SOLUSD",1730765444008,19.14199617,158.52,158.46,25.45229617]
["bitfinex","SOLUSD",1730765444211,19.14199617,158.53,158.47,19.14199617]
["bitfinex","SOLUSD",1730765444408,19.14199617,158.54,158.48,19.14199617]
["bitfinex","SOLUSD",1730765444931,19.14199617,158.54,158.49,19.14199617]
["bitfinex","SOLUSD",1730765445427,25.44949617,158.54,158.49,25.45129617]
["bitfinex","SOLUSD",1730765445836,6.3075,158.54,158.49,25.45129617]
["bitfinex","SOLUSD",1730765446415,25.57458617,158.55,158.49,41.22509617]
["bitfinex","SOLUSD",1730765447041,19.14199617,158.53,158.49,22.0831]
["bitfinex","SOLUSD",1730765447531,19.14199617,158.52,158.49,15.7738]
["bitfinex","SOLUSD",1730765447717,19.14199617,158.53,158.49,15.7738]
["bitfinex","SOLUSD",1730765447906,19.14199617,158.51,158.46,22.0869]
["bitfinex","SOLUSD",1730765448112,19.14199617,158.49,158.46,15.7766]
["bitfinex","SOLUSD",1730765448312,19.14199617,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1730765448523,19.14199617,158.49,158.44,8.45420692]
["bitfinex","SOLUSD",1730765448725,0.12549,158.51,158.45,19.14199617]
["bitfinex","SOLUSD",1730765448726,19.14199617,158.5,158.45,19.14199617]
["bitfinex","SOLUSD",1730765449435,25.57618617,158.51,158.46,19.14199617]
["bitfinex","SOLUSD",1730765449937,6.43419,158.51,158.46,19.14199617]
["bitfinex","SOLUSD",1730765450311,19.14199617,158.5,158.45,22.0889]
["bitfinex","SOLUSD",1730765450547,19.14199617,158.49,158.43,19.29050517]
["bitfinex","SOLUSD",1730765450828,19.14199617,158.49,158.43,41.38220517]
["bitfinex","SOLUSD",1730765452529,25.45169617,158.49,158.43,41.38220517]
["bitfinex","SOLUSD",1730765453429,19.14199617,158.48,158.43,41.38220517]
["bitfinex","SOLUSD",1730765453642,19.14199617,158.48,158.43,22.240209]
["bitfinex","SOLUSD",1730765453928,19.14199617,158.48,158.43,15.928309]
["bitfinex","SOLUSD",1730765455132,19.39297617,158.49,158.43,41.38220517]
["bitfinex","SOLUSD",1730765455426,0.12549,158.49,158.45,19.14199617]
["bitfinex","SOLUSD",1730765455629,25.45109617,158.5,158.45,25.45289617]
["bitfinex","SOLUSD",1730765455825,25.45109617,158.5,158.44,19.14199617]
["bitfinex","SOLUSD",1730765456040,25.45109617,158.5,158.44,25.45339617]
["bitfinex","SOLUSD",1730765456329,6.3091,158.5,158.45,19.14199617]
["bitfinex","SOLUSD",1730765456636,25.45079617,158.51,158.45,19.14199617]
["bitfinex","SOLUSD",1730765457324,19.14199617,158.52,158.46,19.14199617]
["bitfinex","SOLUSD",1730765457538,25.45029617,158.53,158.47,25.45189617]
["bitfinex","SOLUSD",1730765457835,25.45029617,158.53,158.47,41.22769617]
["bitfinex","SOLUSD",1730765459525,19.14199617,158.53,158.47,41.22769617]
["bitfinex","SOLUSD",1730765459924,25.44979617,158.54,158.48,19.14199617]
["bitfinex","SOLUSD",1730765460330,19.14199617,158.53,158.47,41.22769617]
["bitfinex","SOLUSD",1730765460645,19.14199617,158.5,158.47,15.7758]
["bitfinex","SOLUSD",1730765461747,25.45129617,158.5,158.44,41.23219617]
["bitfinex","SOLUSD",1730765463044,19.14199617,158.47,158.43,0.148509]
["bitfinex","SOLUSD",1730765463218,19.14199617,158.48,158.43,0.148509]
["bitfinex","SOLUSD",1730765463865,41.33119617,158.56,158.43,0.148509]
["bitfinex","SOLUSD",1730765463866,11.56548246,158.86,158.57,23.902374]
["bitfinex","SOLUSD",1730765464148,4.32974446,158.79,158.78,20.0]
["bitfinex","SOLUSD",1730765464347,0.3069962,158.87,158.81,0.12549]
["bitfinex","SOLUSD",1730765464534,0.3069962,158.95,158.88,16.20222312]
["bitfinex","SOLUSD",1730765464724,0.3069962,158.95,158.89,43.776884]
["bitfinex","SOLUSD",1730765464921,11.8724782,159.03,158.94,58.28399234]
["bitfinex","SOLUSD",1730765465140,0.2635276,159.03,159.02,19.14199617]
["bitfinex","SOLUSD",1730765465521,0.2635276,159.03,159.02,42.91888017]
["bitfinex","SOLUSD",1730765465832,0.2635276,159.03,159.02,19.14199617]
["bitfinex","SOLUSD",1730765466312,19.14199617,159.08,159.0,19.14199617]
["bitfinex","SOLUSD",1730765466516,0.146,159.07,159.02,19.14199617]
["bitfinex","SOLUSD",1730765466734,0.146,159.07,159.04,19.14199617]
["bitfinex","SOLUSD",1730765467127,0.146,159.07,159.02,19.14199617]
["bitfinex","SOLUSD",1730765467437,0.146,159.07,159.02,49.41415549]
["bitfinex","SOLUSD",1730765468040,0.146,159.07,159.04,49.41415549]
["bitfinex","SOLUSD",1730765468344,0.146,159.07,159.06,49.41415549]
["bitfinex","SOLUSD",1730765468549,0.146,159.07,159.05,49.41415549]
["bitfinex","SOLUSD",1730765468841,0.146,159.07,159.04,23.776884]
["bitfinex","SOLUSD",1730765469235,0.146,159.07,159.0,43.776884]
["bitfinex","SOLUSD",1730765471256,0.146,159.07,158.96,15.7272]
["bitfinex","SOLUSD",1730765471257,0.37647,159.06,158.96,15.7272]
["bitfinex","SOLUSD",1730765471628,0.146,159.05,158.96,15.7272]
["bitfinex","SOLUSD",1730765472750,0.146,159.05,158.98,23.776884]
["bitfinex","SOLUSD",1730765473733,0.146,159.05,158.98,30.066784]
["bitfinex","SOLUSD",1730765473941,0.146,159.05,158.98,45.791984]
["bitfinex","SOLUSD",1730765474255,0.146,159.05,159.0,23.776884]
["bitfinex","SOLUSD",1730765474836,0.146,159.05,158.99,43.776884]
["bitfinex","SOLUSD",1730765475340,0.146,159.05,158.96,6.2906]
["bitfinex","SOLUSD",1730765475655,0.37647,159.04,158.93,15.7297]
["bitfinex","SOLUSD",1730765475949,0.37647,159.02,158.91,4.86799468]
["bitfinex","SOLUSD",1730765476150,0.37647,159.02,158.91,26.89279468]
["bitfinex","SOLUSD",1730765476355,0.146,159.01,158.91,26.89279468]
["bitfinex","SOLUSD",1730765476942,0.146,159.01,158.92,0.25098]
["bitfinex","SOLUSD",1730765477260,0.146,159.01,158.94,45.797684]
["bitfinex","SOLUSD",1730765479763,0.146,159.01,158.91,4.86799468]
["bitfinex","SOLUSD",1730765479933,0.146,159.01,158.92,6.2923]
["bitfinex","SOLUSD",1730765480139,0.146,159.01,158.93,20.0]
["bitfinex","SOLUSD",1730765481262,0.146,159.01,158.94,23.776884]
["bitfinex","SOLUSD",1730765482162,6.4352,159.01,158.94,23.776884]
["bitfinex","SOLUSD",1730765482341,0.12549,159.0,158.94,23.776884]
["bitfinex","SOLUSD",1730765482658,0.146,158.99,158.91,4.86799468]
["bitfinex","SOLUSD",1730765483857,0.146,158.99,158.92,23.776884]
["bitfinex","SOLUSD",1730765484837,6.4357,158.99,158.92,23.776884]
["bitfinex","SOLUSD",1730765486760,6.4357,158.99,158.91,23.776884]
["bitfinex","SOLUSD",1730765486945,0.146,158.99,158.91,23.776884]
["bitfinex","SOLUSD",1730765487563,6.4357,158.99,158.91,23.776884]
["bitfinex","SOLUSD",1730765488454,0.12549,158.98,158.91,23.776884]
["bitfinex","SOLUSD",1730765488659,0.37647,158.98,158.86,15.7364]
["bitfinex","SOLUSD",1730765489051,0.37647,158.98,158.86,22.0312]
["bitfinex","SOLUSD",1730765489857,0.37647,158.98,158.83,0.12549]
["bitfinex","SOLUSD",1730765490061,0.37647,158.96,158.83,0.12549]
["bitfinex","SOLUSD",1730765490363,0.37647,158.96,158.84,9.8361144]
["bitfinex","SOLUSD",1730765490364,0.12549,158.96,158.84,9.8361144]
["bitfinex","SOLUSD",1730765490569,0.12549,158.96,158.85,20.0]
["bitfinex","SOLUSD",1730765490863,0.12549,158.96,158.86,23.776884]
["bitfinex","SOLUSD",1730765493366,0.12549,158.97,158.88,23.776884]
["bitfinex","SOLUSD",1730765493560,6.29,158.98,158.88,23.776884]
["bitfinex","SOLUSD",1730765494444,6.4357,158.99,158.9,23.776884]
["bitfinex","SOLUSD",1730765495554,6.4357,158.99,158.92,23.776884]
["bitfinex","SOLUSD",1730765495953,0.146,158.99,158.93,20.0]
["bitfinex","SOLUSD",1730765496163,0.146,158.99,158.94,23.776884]
["bitfinex","SOLUSD",1730765497646,0.146,158.99,158.96,23.776884]
["bitfinex","SOLUSD",1730765499774,6.4357,158.99,158.96,23.776884]
["bitfinex","SOLUSD",1730765500268,6.4357,158.99,158.93,20.0]
["bitfinex","SOLUSD",1730765500645,6.4357,158.99,158.89,15.7341]
["bitfinex","SOLUSD",1730765500867,6.4357,158.99,158.9,20.0]
["bitfinex","SOLUSD",1730765501972,6.4357,158.99,158.89,15.7341]
["bitfinex","SOLUSD",1730765502159,0.12549,158.98,158.87,6.294]
["bitfinex","SOLUSD",1730765502559,0.25098,158.98,158.87,6.294]
["bitfinex","SOLUSD",1730765502770,0.25098,158.98,158.88,11.16291387]
["bitfinex","SOLUSD",1730765502971,0.25098,158.98,158.88,4.86891387]
["bitfinex","SOLUSD",1730765504046,0.12549,158.96,158.88,4.86891387]
["bitfinex","SOLUSD",1730765504243,0.25098,158.96,158.88,4.86891387]
["bitfinex","SOLUSD",1730765504979,0.12549,158.94,158.82,15.7401]
["bitfinex","SOLUSD",1730765505271,16.6008,158.93,158.8,0.3467254]
["bitfinex","SOLUSD",1730765505485,0.12549,158.88,158.8,0.3467254]
["bitfinex","SOLUSD",1730765505846,0.37647,158.92,158.8,0.3467254]
["bitfinex","SOLUSD",1730765506161,0.25098,158.9,158.8,0.3467254]
["bitfinex","SOLUSD",1730765506362,6.2928,158.91,158.8,0.3467254]
["bitfinex","SOLUSD",1730765507482,22.14899,158.92,158.82,23.776884]
["bitfinex","SOLUSD",1730765507979,6.2924,158.92,158.82,23.776884]
["bitfinex","SOLUSD",1730765508279,6.2924,158.92,158.84,23.776884]
["bitfinex","SOLUSD",1730765509456,6.2924,158.92,158.84,30.072284]
["bitfinex","SOLUSD",1730765510084,16.6008,158.93,158.85,20.12549]
["bitfinex","SOLUSD",1730765510266,22.8929,158.93,158.86,23.776884]
["bitfinex","SOLUSD",1730765510603,6.2893,158.97,158.86,23.776884]
["bitfinex","SOLUSD",1730765510764,6.2908,158.96,158.86,23.776884]
["bitfinex","SOLUSD",1730765511358,23.0016,158.99,158.88,23.776884]
["bitfinex","SOLUSD",1730765511856,0.12549,158.98,158.88,23.776884]
["bitfinex","SOLUSD",1730765512185,0.12549,158.98,158.87,23.776884]
["bitfinex","SOLUSD",1730765512768,0.12549,158.97,158.87,23.776884]
["bitfinex","SOLUSD",1730765513684,0.12549,158.95,158.86,23.776884]
["bitfinex","SOLUSD",1730765515079,22.018,158.96,158.86,23.776884]
["bitfinex","SOLUSD",1730765515565,6.2916,158.94,158.86,23.776884]
["bitfinex","SOLUSD",1730765517966,6.2916,158.94,158.86,30.071484]
["bitfinex","SOLUSD",1730765518784,6.2916,158.94,158.88,23.776884]
["bitfinex","SOLUSD",1730765519372,6.2916,158.94,158.87,23.776884]
["bitfinex","SOLUSD",1730765520583,6.2916,158.94,158.86,23.776884]
["bitfinex","SOLUSD",1730765520787,6.2916,158.94,158.88,23.776884]
["bitfinex","SOLUSD",1730765521684,0.12549,158.95,158.88,23.776884]
["bitfinex","SOLUSD",1730765521893,6.2908,158.96,158.88,23.776884]
["bitfinex","SOLUSD",1730765522494,6.2908,158.96,158.88,45.805684]
["bitfinex","SOLUSD",1730765523398,6.2908,158.96,158.89,20.0]
["bitfinex","SOLUSD",1730765523788,32.4363,158.99,158.9,23.776884]
["bitfinex","SOLUSD",1730765523980,6.29,158.98,158.91,6.2928]
["bitfinex","SOLUSD",1730765524312,23.0016,158.99,158.92,23.776884]
["bitfinex","SOLUSD",1730765524606,6.4357,158.99,158.92,23.776884]
["bitfinex","SOLUSD",1730765526300,6.4357,158.99,158.92,30.069284]
["bitfinex","SOLUSD",1730765526682,6.4357,158.99,158.92,45.800384]
["bitfinex","SOLUSD",1730765526890,0.146,158.99,158.92,45.800384]
["bitfinex","SOLUSD",1730765527088,6.4358,158.99,158.92,45.800384]
["bitfinex","SOLUSD",1730765529608,0.146,158.99,158.92,45.800384]
["bitfinex","SOLUSD",1730765529901,0.146,158.99,158.94,23.776884]
["bitfinex","SOLUSD",1730765530484,6.4357,158.99,158.94,23.776884]
["bitfinex","SOLUSD",1730765530697,0.146,158.99,158.94,23.776884]
["bitfinex","SOLUSD",1730765531293,0.146,158.99,158.95,0.12549]
["bitfinex","SOLUSD",1730765531899,0.146,158.99,158.96,22.018]
["bitfinex","SOLUSD",1730765532101,0.146,158.99,158.97,23.776884]
["bitfinex","SOLUSD",1730765532288,6.4358,158.99,158.93,22.022]
["bitfinex","SOLUSD",1730765533006,6.4358,158.99,158.9,20.0]
["bitfinex","SOLUSD",1730765534384,6.4358,158.99,158.91,30.069384]
["bitfinex","SOLUSD",1730765534705,6.4358,158.99,158.91,45.801484]
["bitfinex","SOLUSD",1730765538912,0.146,158.99,158.91,45.801484]
["bitfinex","SOLUSD",1730765539100,0.146,158.99,158.93,23.776884]
["bitfinex","SOLUSD",1730765539422,6.4883,159.03,158.93,23.776884]
["bitfinex","SOLUSD",1730765539607,16.6460846,159.05,158.95,23.776884]
["bitfinex","SOLUSD",1730765539608,0.1418846,159.05,158.95,23.776884]
["bitfinex","SOLUSD",1730765539920,0.1418846,159.05,158.96,20.12549]
["bitfinex","SOLUSD",1730765540090,0.1418846,159.05,158.97,23.776884]
["bitfinex","SOLUSD",1730765540413,6.2877,159.04,158.97,23.776884]
["bitfinex","SOLUSD",1730765540912,6.2877,159.04,158.99,23.776884]
["bitfinex","SOLUSD",1730765541415,6.2877,159.04,158.98,23.776884]
["bitfinex","SOLUSD",1730765542421,6.2877,159.04,158.97,23.776884]
["bitfinex","SOLUSD",1730765543685,22.007,159.04,158.96,23.776884]
["bitfinex","SOLUSD",1730765546627,23.1371,159.03,158.96,23.776884]
["bitfinex","SOLUSD",1730765547698,22.0097,159.02,158.96,23.776884]
["bitfinex","SOLUSD",1730765547898,22.0097,159.02,158.92,26.89088837]
["bitfinex","SOLUSD",1730765548519,6.2885,159.02,158.92,26.89088837]
["bitfinex","SOLUSD",1730765549240,6.2885,159.02,158.93,23.776884]
["bitfinex","SOLUSD",1730765549400,6.2885,159.02,158.94,0.12549]
["bitfinex","SOLUSD",1730765549604,6.2885,159.02,158.94,0.25098]
["bitfinex","SOLUSD",1730765549802,6.2877,159.04,158.94,22.0198]
["bitfinex","SOLUSD",1730765550300,6.2877,159.04,158.95,23.776884]
["bitfinex","SOLUSD",1730765551403,0.1418846,159.05,158.97,23.776884]
["bitfinex","SOLUSD",1730765551611,6.4292846,159.05,158.97,23.776884]
["bitfinex","SOLUSD",1730765552124,6.4292846,159.05,158.99,23.776884]
["bitfinex","SOLUSD",1730765552634,0.1418846,159.05,159.01,23.776884]
["bitfinex","SOLUSD",1730765554101,0.1418846,159.05,159.01,30.065684]
["bitfinex","SOLUSD",1730765554310,0.1418846,159.05,159.01,23.776884]
["bitfinex","SOLUSD",1730765555813,0.1418846,159.05,159.01,30.065584]
["bitfinex","SOLUSD",1730765556205,0.1418846,159.05,159.0,23.776884]
["bitfinex","SOLUSD",1730765556427,0.1418846,159.05,158.99,6.2893]
["bitfinex","SOLUSD",1730765556824,0.1418846,159.05,158.98,15.7252]
["bitfinex","SOLUSD",1730765557009,0.1418846,159.05,158.98,22.0152]
["bitfinex","SOLUSD",1730765557806,0.1418846,159.05,158.99,23.776884]
["bitfinex","SOLUSD",1730765558813,6.2877,159.04,158.99,23.776884]
["bitfinex","SOLUSD",1730765559751,6.2877,159.04,158.98,15.7252]
["bitfinex","SOLUSD",1730765560334,22.007,159.04,158.95,15.7281]
["bitfinex","SOLUSD",1730765561329,22.007,159.04,158.96,30.067484]
["bitfinex","SOLUSD",1730765561529,22.007,159.04,158.96,23.776884]
["bitfinex","SOLUSD",1730765563654,22.007,159.04,158.96,30.067584]
["bitfinex","SOLUSD",1730765564940,6.2877,159.04,158.96,45.794784]
["bitfinex","SOLUSD",1730765568052,0.1418846,159.05,158.97,0.12549]
["bitfinex","SOLUSD",1730765568242,6.4292846,159.05,158.99,23.776884]
["bitfinex","SOLUSD",1730765569570,6.4292846,159.05,158.85,15.8921402]
["bitfinex","SOLUSD",1730765569571,6.4292846,159.05,158.94,15.7286]
["bitfinex","SOLUSD",1730765569739,6.4292846,159.05,158.95,3.68788448]
["bitfinex","SOLUSD",1730765569937,6.4292846,159.05,158.94,15.7286]
["bitfinex","SOLUSD",1730765570672,22.1475846,159.05,158.94,15.7286]
["bitfinex","SOLUSD",1730765570835,22.1475846,159.05,158.95,23.776884]
["bitfinex","SOLUSD",1730765571041,22.1475846,159.05,158.95,30.067784]
["bitfinex","SOLUSD",1730765571355,22.1475846,159.05,158.95,45.795984]
["bitfinex","SOLUSD",1730765572357,6.4292846,159.05,158.96,0.12549]
["bitfinex","SOLUSD",1730765572557,6.4292846,159.05,158.96,0.25098]
["bitfinex","SOLUSD",1730765573560,6.4292846,159.05,158.98,23.776884]
["bitfinex","SOLUSD",1730765577271,6.4292846,159.05,159.0,23.776884]
["bitfinex","SOLUSD",1730765577967,0.1418846,159.05,159.0,23.776884]
["bitfinex","SOLUSD",1730765579467,0.1418846,159.05,159.02,23.776884]
["bitfinex","SOLUSD",1730765579667,0.1418846,159.05,159.03,20.0]
["bitfinex","SOLUSD",1730765579975,0.1418846,159.05,159.04,43.776884]
["bitfinex","SOLUSD",1730765580353,0.1418846,159.05,159.04,20.0]
["bitfinex","SOLUSD",1730765580669,0.1418846,159.05,159.03,20.25098]
["bitfinex","SOLUSD",1730765580853,0.1418846,159.05,159.04,43.776884]
["bitfinex","SOLUSD",1730765581165,0.1418846,159.05,159.04,50.315564]
["bitfinex","SOLUSD",1730765581367,0.1418846,159.05,159.04,50.441054]
["bitfinex","SOLUSD",1730765581574,0.35803242,159.12,159.05,20.37647]
["bitfinex","SOLUSD",1730765581754,6.64263242,159.12,159.04,45.783884]
["bitfinex","SOLUSD",1730765584777,6.64263242,159.12,159.04,22.007]
["bitfinex","SOLUSD",1730765584954,26.3253,159.11,158.99,6.2897]
["bitfinex","SOLUSD",1730765585347,26.3253,159.11,158.99,22.0139]
["bitfinex","SOLUSD",1730765586574,20.0,159.09,158.97,0.12549]
["bitfinex","SOLUSD",1730765586746,20.0,159.09,158.97,20.25098]
["bitfinex","SOLUSD",1730765586951,20.0,159.09,158.98,23.776884]
["bitfinex","SOLUSD",1730765588157,6.2853,159.1,159.01,23.776884]
["bitfinex","SOLUSD",1730765589780,6.2853,159.1,159.03,23.776884]
["bitfinex","SOLUSD",1730765589977,6.2853,159.1,159.02,6.2885]
["bitfinex","SOLUSD",1730765591076,6.2853,159.1,159.03,23.776884]
["bitfinex","SOLUSD",1730765591956,6.2853,159.1,158.99,31.4478]
["bitfinex","SOLUSD",1730765591957,6.2853,159.1,159.05,23.776884]
["bitfinex","SOLUSD",1730765592269,12.6104,159.11,159.05,23.776884]
["bitfinex","SOLUSD",1730765592683,6.3253,159.11,159.05,23.776884]
["bitfinex","SOLUSD",1730765592884,6.64253242,159.12,159.05,23.776884]
["bitfinex","SOLUSD",1730765593561,0.35803242,159.12,159.05,23.776884]
["bitfinex","SOLUSD",1730765594378,6.64273242,159.12,159.06,6.2869]
["bitfinex","SOLUSD",1730765594777,6.64273242,159.12,159.07,23.776884]
["bitfinex","SOLUSD",1730765595373,6.64273242,159.12,159.05,23.776884]
["bitfinex","SOLUSD",1730765595691,6.64273242,159.12,159.05,30.064184]
["bitfinex","SOLUSD",1730765596059,6.64273242,159.12,159.05,45.782484]
["bitfinex","SOLUSD",1730765600286,6.64273242,159.12,159.05,15.7183]
["bitfinex","SOLUSD",1730765600582,6.64273242,159.12,158.99,31.4478]
["bitfinex","SOLUSD",1730765600583,6.64273242,159.12,159.02,15.7209]
["bitfinex","SOLUSD",1730765601480,6.64273242,159.12,159.0,20.25098]
["bitfinex","SOLUSD",1730765601876,22.35413242,159.12,159.01,23.776884]
["bitfinex","SOLUSD",1730765602192,20.0,159.11,158.98,53.4656]
["bitfinex","SOLUSD",1730765602977,20.0,159.11,158.99,3.68450252]
["bitfinex","SOLUSD",1730765603290,6.2853,159.1,158.98,31.4504]
["bitfinex","SOLUSD",1730765603675,6.2853,159.1,159.0,23.776884]
["bitfinex","SOLUSD",1730765604375,6.2853,159.1,159.02,23.776884]
["bitfinex","SOLUSD",1730765604573,21.9986,159.1,159.02,23.776884]
["bitfinex","SOLUSD",1730765605476,6.2853,159.1,159.02,23.776884]
["bitfinex","SOLUSD",1730765608692,21.9973,159.11,159.02,30.065184]
["bitfinex","SOLUSD",1730765610103,21.9973,159.11,159.01,15.7222]
["bitfinex","SOLUSD",1730765610104,21.9973,159.11,158.99,20.0]
["bitfinex","SOLUSD",1730765610306,21.9973,159.11,159.0,23.776884]
["bitfinex","SOLUSD",1730765610595,21.9973,159.11,158.99,23.776884]
["bitfinex","SOLUSD",1730765610982,20.0,159.1,158.99,23.776884]
["bitfinex","SOLUSD",1730765612490,36.6063,159.08,158.99,23.776884]
["bitfinex","SOLUSD",1730765612692,6.041,159.07,158.98,6.29]
["bitfinex","SOLUSD",1730765612887,6.041,159.07,158.97,6.2904]
["bitfinex","SOLUSD",1730765613197,20.25098,159.06,158.93,15.7298]
["bitfinex","SOLUSD",1730765613517,20.25098,159.06,158.94,5.78528045]
["bitfinex","SOLUSD",1730765613805,20.25098,159.06,158.94,5.78645663]
["bitfinex","SOLUSD",1730765614700,20.0,159.04,158.95,30.068084]
["bitfinex","SOLUSD",1730765617101,22.0084,159.03,158.93,22.0218]
["bitfinex","SOLUSD",1730765617312,20.0,159.02,158.94,23.776884]
["bitfinex","SOLUSD",1730765617681,20.0,159.02,158.93,22.0218]
["bitfinex","SOLUSD",1730765617895,16.1862,159.01,158.93,22.0218]
["bitfinex","SOLUSD",1730765618207,6.2893,159.0,158.9,31.4658]
["bitfinex","SOLUSD",1730765618506,6.2893,159.0,158.91,5.77991753]
["bitfinex","SOLUSD",1730765618719,22.4751,159.01,158.92,20.0]
["bitfinex","SOLUSD",1730765619381,22.4751,159.01,158.93,23.776884]
["bitfinex","SOLUSD",1730765619800,22.4751,159.01,158.95,23.776884]
["bitfinex","SOLUSD",1730765621295,22.4751,159.01,158.95,30.067984]
["bitfinex","SOLUSD",1730765621921,42.2472,159.05,158.95,45.796184]
["bitfinex","SOLUSD",1730765622113,57.9655,159.05,158.95,45.796184]
["bitfinex","SOLUSD",1730765623512,57.9655,159.05,158.95,39.505084]
["bitfinex","SOLUSD",1730765623703,57.9655,159.05,158.95,30.068084]
["bitfinex","SOLUSD",1730765625506,22.0084,159.03,158.92,35.7309]
["bitfinex","SOLUSD",1730765625694,22.0084,159.03,158.93,23.776884]
["bitfinex","SOLUSD",1730765626003,0.25098,159.01,158.89,22.0275]
["bitfinex","SOLUSD",1730765626206,6.1292,159.0,158.9,5.77246878]
["bitfinex","SOLUSD",1730765626611,6.1292,159.0,158.89,22.0275]
["bitfinex","SOLUSD",1730765627315,20.0,158.99,158.89,22.0275]
["bitfinex","SOLUSD",1730765627627,16.5626,158.97,158.87,6.2944]
["bitfinex","SOLUSD",1730765628223,16.5626,158.97,158.87,15.7361]
["bitfinex","SOLUSD",1730765628422,0.12549,158.95,158.86,6.2948]
["bitfinex","SOLUSD",1730765628717,20.0,158.96,158.86,22.0319]
["bitfinex","SOLUSD",1730765629315,0.12549,158.95,158.86,22.0319]
["bitfinex","SOLUSD",1730765629619,6.2916,158.94,158.86,22.0319]
["bitfinex","SOLUSD",1730765629818,6.2916,158.94,158.86,15.7371]
["bitfinex","SOLUSD",1730765631111,6.2916,158.94,158.86,22.0319]
["bitfinex","SOLUSD",1730765631710,35.7281,158.96,158.86,22.0319]
["bitfinex","SOLUSD",1730765632022,6.2912,158.95,158.86,22.0319]
["bitfinex","SOLUSD",1730765632200,6.2912,158.95,158.87,23.776884]
["bitfinex","SOLUSD",1730765634930,6.2912,158.95,158.88,6.294]
["bitfinex","SOLUSD",1730765635715,6.2912,158.95,158.89,23.776884]
["bitfinex","SOLUSD",1730765636905,6.2912,158.95,158.89,30.070084]
["bitfinex","SOLUSD",1730765637113,6.2912,158.95,158.89,45.804184]
["bitfinex","SOLUSD",1730765637427,6.2912,158.95,158.88,23.776884]
["bitfinex","SOLUSD",1730765639338,6.2908,158.96,158.88,30.070684]
["bitfinex","SOLUSD",1730765640332,6.2908,158.96,158.88,23.776884]
["bitfinex","SOLUSD",1730765640513,22.018,158.96,158.88,23.776884]
["bitfinex","SOLUSD",1730765641242,6.2908,158.96,158.88,45.805884]
["bitfinex","SOLUSD",1730765641930,22.018,158.96,158.88,23.776884]
["bitfinex","SOLUSD",1730765642133,22.018,158.96,158.88,30.070784]
["bitfinex","SOLUSD",1730765642330,6.2908,158.96,158.88,30.070784]
["bitfinex","SOLUSD",1730765642532,6.2908,158.96,158.88,45.805884]
["bitfinex","SOLUSD",1730765645832,6.2897,158.99,158.91,23.776884]
["bitfinex","SOLUSD",1730765646736,6.2897,158.99,158.93,23.776884]
["bitfinex","SOLUSD",1730765647319,16.0152,159.01,158.93,23.776884]
["bitfinex","SOLUSD",1730765647516,6.2894,159.0,158.93,23.776884]
["bitfinex","SOLUSD",1730765648128,6.2894,159.0,158.94,22.0208]
["bitfinex","SOLUSD",1730765648326,6.2894,159.0,158.95,23.776884]
["bitfinex","SOLUSD",1730765649837,20.0,158.99,158.92,23.776884]
["bitfinex","SOLUSD",1730765651240,6.29,158.98,158.92,30.068884]
["bitfinex","SOLUSD",1730765653424,6.2897,158.99,158.92,30.068884]
["bitfinex","SOLUSD",1730765653945,20.0,158.98,158.92,23.776884]
["bitfinex","SOLUSD",1730765654150,20.0,158.98,158.91,23.776884]
["bitfinex","SOLUSD",1730765656223,6.2904,158.97,158.89,6.2936]
["bitfinex","SOLUSD",1730765656934,6.2904,158.97,158.9,23.776884]
["bitfinex","SOLUSD",1730765658542,6.135,158.96,158.9,23.776884]
["bitfinex","SOLUSD",1730765658849,6.2912,158.95,158.9,23.776884]
["bitfinex","SOLUSD",1730765659049,6.2912,158.95,158.89,23.776884]
["bitfinex","SOLUSD",1730765659220,6.2912,158.95,158.89,45.804584]
["bitfinex","SOLUSD",1730765659542,6.2908,158.96,158.89,45.804584]
["bitfinex","SOLUSD",1730765660536,22.018,158.96,158.89,23.776884]
["bitfinex","SOLUSD",1730765660733,15.7272,158.96,158.89,30.070484]
["bitfinex","SOLUSD",1730765662849,6.2904,158.97,158.89,30.070484]
["bitfinex","SOLUSD",1730765663053,20.0,158.96,158.89,30.070484]
["bitfinex","SOLUSD",1730765664953,26.41549,158.98,158.89,30.070484]
["bitfinex","SOLUSD",1730765665964,26.41549,158.98,158.89,45.804584]
["bitfinex","SOLUSD",1730765667053,26.41549,158.98,158.89,23.776884]
["bitfinex","SOLUSD",1730765667254,42.14069,158.98,158.89,23.776884]
["bitfinex","SOLUSD",1730765667448,42.14069,158.98,158.88,23.776884]
["bitfinex","SOLUSD",1730765669660,42.14069,158.98,158.88,30.070784]
["bitfinex","SOLUSD",1730765672023,42.14069,158.98,158.88,23.776884]
["bitfinex","SOLUSD",1730765672541,42.14069,158.98,158.88,30.070784]
["bitfinex","SOLUSD",1730765673651,0.12549,158.96,158.88,23.776884]
["bitfinex","SOLUSD",1730765673952,0.12549,158.96,158.87,15.7361]
["bitfinex","SOLUSD",1730765674130,20.0,158.94,158.86,6.2947]
["bitfinex","SOLUSD",1730765674460,20.0,158.94,158.86,12.09645658]
["bitfinex","SOLUSD",1730765675259,20.0,158.94,158.87,23.776884]
["bitfinex","SOLUSD",1730765675463,6.292,158.93,158.87,23.776884]
["bitfinex","SOLUSD",1730765677933,6.292,158.93,158.85,6.6061248]
["bitfinex","SOLUSD",1730765678256,6.292,158.93,158.86,23.776884]
["bitfinex","SOLUSD",1730765678554,6.292,158.93,158.85,6.6061248]
["bitfinex","SOLUSD",1730765679778,6.292,158.93,158.86,23.776884]
["bitfinex","SOLUSD",1730765683773,6.292,158.93,158.86,22.0317]
["bitfinex","SOLUSD",1730765683977,6.292,158.93,158.87,23.776884]
["bitfinex","SOLUSD",1730765684358,15.7256,158.98,158.87,23.776884]
["bitfinex","SOLUSD",1730765684555,6.2904,158.97,158.87,23.776884]
["bitfinex","SOLUSD",1730765685461,15.7256,158.98,158.88,22.0291]
["bitfinex","SOLUSD",1730765685775,20.0,158.97,158.89,23.776884]
["bitfinex","SOLUSD",1730765689469,20.0,158.97,158.88,15.7351]
["bitfinex","SOLUSD",1730765689470,0.25098,158.96,158.88,15.7351]
["bitfinex","SOLUSD",1730765689673,22.26898,158.96,158.88,15.7351]
["bitfinex","SOLUSD",1730765693470,20.0,158.93,158.85,0.3110248]
["bitfinex","SOLUSD",1730765693660,6.4861,158.92,158.85,24.0879088]
["bitfinex","SOLUSD",1730765693854,6.4861,158.92,158.85,0.3110248]
["bitfinex","SOLUSD",1730765695369,6.2928,158.91,158.85,24.0879088]
["bitfinex","SOLUSD",1730765695979,6.2928,158.91,158.85,0.3110248]
["bitfinex","SOLUSD",1730765696185,20.0,158.9,158.85,0.3110248]
["bitfinex","SOLUSD",1730765697686,6.2936,158.89,158.85,0.3110248]
["bitfinex","SOLUSD",1730765698491,20.0,158.86,158.85,0.3110248]
["bitfinex","SOLUSD",1730765698687,20.25098,158.86,158.85,0.3110248]
["bitfinex","SOLUSD",1730765698989,26.87757,158.86,158.85,0.3110248]
["bitfinex","SOLUSD",1730765699770,33.17237,158.86,158.85,0.3110248]
["bitfinex","SOLUSD",1730765700166,33.17237,158.86,158.77,0.3110248]
["bitfinex","SOLUSD",1730765700167,24.153354,158.85,158.77,0.3110248]
["bitfinex","SOLUSD",1730765700383,20.25098,158.79,158.77,0.3110248]
["bitfinex","SOLUSD",1730765701104,0.12549,158.78,158.77,2.48e-05]
["bitfinex","SOLUSD",1730765701574,20.37647,158.76,158.69,0.3110248]
["bitfinex","SOLUSD",1730765701766,20.0,158.74,158.69,0.3110248]
["bitfinex","SOLUSD",1730765703693,6.3,158.73,158.69,0.3110248]
["bitfinex","SOLUSD",1730765706106,20.0,158.74,158.69,0.3110248]
["bitfinex","SOLUSD",1730765706269,26.2996,158.74,158.69,0.3110248]
["bitfinex","SOLUSD",1730765709980,6.2988,158.76,158.7,23.776884]
["bitfinex","SOLUSD",1730765710180,6.2988,158.76,158.69,0.3110248]
["bitfinex","SOLUSD",1730765711103,20.12549,158.75,158.69,0.3110248]
["bitfinex","SOLUSD",1730765712389,26.1181,158.72,158.69,0.3110248]
["bitfinex","SOLUSD",1730765714790,20.0,158.7,158.69,0.3110248]
["bitfinex","SOLUSD",1730765715175,6.1181,158.72,158.69,0.3110248]
["bitfinex","SOLUSD",1730765715384,6.3004,158.72,158.69,0.3110248]
["bitfinex","SOLUSD",1730765715591,26.2992,158.75,158.69,0.3110248]
["bitfinex","SOLUSD",1730765715776,6.2992,158.75,158.69,0.3110248]
["bitfinex","SOLUSD",1730765716100,6.2992,158.75,158.69,6.6125248]
["bitfinex","SOLUSD",1730765716407,6.2992,158.75,158.7,23.776884]
["bitfinex","SOLUSD",1730765716902,6.2988,158.76,158.7,23.776884]
["bitfinex","SOLUSD",1730765717087,20.0,158.75,158.69,24.0879088]
["bitfinex","SOLUSD",1730765717289,20.0,158.75,158.69,30.3894088]
["bitfinex","SOLUSD",1730765717897,6.2988,158.76,158.69,46.1433088]
["bitfinex","SOLUSD",1730765719590,20.0,158.78,158.69,46.1433088]
["bitfinex","SOLUSD",1730765720604,6.2984,158.77,158.69,46.1433088]
["bitfinex","SOLUSD",1730765722993,26.298,158.79,158.72,23.776884]
["bitfinex","SOLUSD",1730765723908,16.4854,158.81,158.73,0.12549]
["bitfinex","SOLUSD",1730765724091,6.2975,158.8,158.73,0.12549]
["bitfinex","SOLUSD",1730765724684,6.296,158.83,158.74,23.776884]
["bitfinex","SOLUSD",1730765725084,6.296,158.83,158.76,23.776884]
["bitfinex","SOLUSD",1730765725518,22.0311,158.85,158.77,0.12549]
["bitfinex","SOLUSD",1730765725810,22.0311,158.85,158.76,23.776884]
["bitfinex","SOLUSD",1730765726708,22.0311,158.85,158.78,23.776884]
["bitfinex","SOLUSD",1730765727097,6.2954,158.85,158.78,23.776884]
["bitfinex","SOLUSD",1730765728120,6.2944,158.87,158.79,6.2976]
["bitfinex","SOLUSD",1730765728299,22.0305,158.87,158.78,23.776884]
["bitfinex","SOLUSD",1730765729125,20.0,158.86,158.78,23.776884]
["bitfinex","SOLUSD",1730765729720,20.0,158.86,158.78,45.819784]
["bitfinex","SOLUSD",1730765730095,20.0,158.86,158.78,23.776884]
["bitfinex","SOLUSD",1730765730293,6.42069,158.85,158.75,32.2611]
["bitfinex","SOLUSD",1730765730503,20.0,158.84,158.75,38.5602]
["bitfinex","SOLUSD",1730765731199,15.8647,158.82,158.72,15.7509]
["bitfinex","SOLUSD",1730765731616,20.0,158.81,158.72,15.7509]
["bitfinex","SOLUSD",1730765731812,26.525,158.81,158.7,0.12549]
["bitfinex","SOLUSD",1730765732012,26.525,158.81,158.69,6.9108248]
["bitfinex","SOLUSD",1730765732013,26.525,158.81,158.69,28.9659248]
["bitfinex","SOLUSD",1730765733017,6.2972,158.8,158.69,28.9659248]
["bitfinex","SOLUSD",1730765733208,20.0,158.79,158.69,28.9659248]
["bitfinex","SOLUSD",1730765733609,20.0,158.79,158.7,23.902374]
["bitfinex","SOLUSD",1730765734609,6.298,158.78,158.7,30.077984]
["bitfinex","SOLUSD",1730765734920,20.0,158.77,158.69,22.3662248]
["bitfinex","SOLUSD",1730765735222,20.0,158.77,158.69,0.3110248]
["bitfinex","SOLUSD",1730765736721,6.2988,158.76,158.69,0.3110248]
["bitfinex","SOLUSD",1730765740322,6.2996,158.74,158.69,0.3110248]
["bitfinex","SOLUSD",1730765745307,20.0,158.73,158.69,0.3110248]
["bitfinex","SOLUSD",1730765745899,26.4091,158.73,158.69,0.3110248]
["bitfinex","SOLUSD",1730765748914,6.3004,158.72,158.69,0.3110248]
["bitfinex","SOLUSD",1730765756626,20.0,158.71,158.69,0.3110248]
["bitfinex","SOLUSD",1730765758235,6.3011,158.7,158.69,0.3110248]
["bitfinex","SOLUSD",1730765758540,26.3009,158.71,158.69,0.3110248]
["bitfinex","SOLUSD",1730765759047,6.3006,158.72,158.69,0.3110248]
["bitfinex","SOLUSD",1730765760128,20.0,158.74,158.69,0.3110248]
["bitfinex","SOLUSD",1730765760315,26.2996,158.74,158.69,0.3110248]
["bitfinex","SOLUSD",1730765765357,42.0486,158.74,158.69,0.3110248]
["bitfinex","SOLUSD",1730765766247,0.25098,158.73,158.69,0.3110248]
["bitfinex","SOLUSD",1730765766547,0.12549,158.71,158.69,0.3110248]
["bitfinex","SOLUSD",1730765767351,0.25098,158.72,158.69,0.3110248]
["bitfinex","SOLUSD",1730765768257,20.37647,158.7,158.69,0.3110248]
["bitfinex","SOLUSD",1730765768565,43.09827,158.7,158.69,2.48e-05]
["bitfinex","SOLUSD",1730765768728,0.12549,158.68,158.62,2.1353]
["bitfinex","SOLUSD",1730765770050,0.12549,158.66,158.62,2.1353]
["bitfinex","SOLUSD",1730765770249,20.25098,158.66,158.62,2.1353]
["bitfinex","SOLUSD",1730765771451,0.12549,158.65,158.62,2.1353]
["bitfinex","SOLUSD",1730765771657,0.25098,158.64,158.62,2.1353]
["bitfinex","SOLUSD",1730765772264,42.00317,158.63,158.62,2.1353]
["bitfinex","SOLUSD",1730765772549,48.59497,158.63,158.62,2.1353]
["bitfinex","SOLUSD",1730765772925,48.46948,158.63,158.62,2.1353]
["bitfinex","SOLUSD",1730765774557,26.3039,158.63,158.62,2.1353]
["bitfinex","SOLUSD",1730765775250,6.3039,158.63,158.62,2.1353]
["bitfinex","SOLUSD",1730765775651,26.3039,158.63,158.62,2.1353]
["bitfinex","SOLUSD",1730765779039,20.0,158.65,158.62,2.1353]
["bitfinex","SOLUSD",1730765783053,6.3027,158.67,158.62,2.1353]
["bitfinex","SOLUSD",1730765783569,20.0,158.69,158.62,24.2004]
["bitfinex","SOLUSD",1730765783867,0.12549,158.68,158.62,2.1353]
["bitfinex","SOLUSD",1730765784355,0.25098,158.68,158.62,2.1353]
["bitfinex","SOLUSD",1730765785866,6.3011,158.7,158.63,30.080784]
["bitfinex","SOLUSD",1730765786981,6.3011,158.7,158.63,45.840684]
["bitfinex","SOLUSD",1730765794884,8.77149778,158.71,158.65,23.776884]
["bitfinex","SOLUSD",1730765795581,15.07229778,158.71,158.65,23.776884]
["bitfinex","SOLUSD",1730765798083,15.07229778,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1730765798279,15.07229778,158.71,158.67,23.776884]
["bitfinex","SOLUSD",1730765800196,15.07229778,158.71,158.67,30.079184]
["bitfinex","SOLUSD",1730765800692,15.07229778,158.71,158.63,42.0634]
["bitfinex","SOLUSD",1730765801598,20.0,158.7,158.63,15.7595]
["bitfinex","SOLUSD",1730765802200,6.3015,158.69,158.63,22.0634]
["bitfinex","SOLUSD",1730765803091,26.3012,158.7,158.64,23.776884]
["bitfinex","SOLUSD",1730765803293,20.0,158.7,158.64,23.776884]
["bitfinex","SOLUSD",1730765804086,26.3014,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1730765804699,26.3014,158.7,158.64,23.776884]
["bitfinex","SOLUSD",1730765804899,22.8974,158.69,158.62,2.1353]
["bitfinex","SOLUSD",1730765805721,22.8974,158.69,158.62,8.4395]
["bitfinex","SOLUSD",1730765805999,22.8974,158.69,158.62,2.1353]
["bitfinex","SOLUSD",1730765806312,20.0,158.66,158.62,2.1353]
["bitfinex","SOLUSD",1730765807802,0.25098,158.65,158.62,2.1353]
["bitfinex","SOLUSD",1730765808389,20.0,158.63,158.62,2.1353]
["bitfinex","SOLUSD",1730765811986,26.3039,158.63,158.62,2.1353]
["bitfinex","SOLUSD",1730765814009,0.12549,158.65,158.62,2.1353]
["bitfinex","SOLUSD",1730765814307,20.0,158.63,158.62,2.1353]
["bitfinex","SOLUSD",1730765815808,26.3039,158.63,158.62,2.1353]
["bitfinex","SOLUSD",1730765816514,6.3036,158.64,158.62,2.1353]
["bitfinex","SOLUSD",1730765816806,15.7531,158.7,158.62,2.1353]
["bitfinex","SOLUSD",1730765817012,6.3019,158.68,158.62,2.1353]
["bitfinex","SOLUSD",1730765817327,0.12549,158.67,158.62,2.1353]
["bitfinex","SOLUSD",1730765817690,0.12549,158.65,158.62,2.1353]
["bitfinex","SOLUSD",1730765818315,20.25098,158.65,158.62,2.1353]
["bitfinex","SOLUSD",1730765819308,20.0,158.63,158.62,2.1353]
["bitfinex","SOLUSD",1730765819508,6.3035,158.64,158.62,2.1353]
["bitfinex","SOLUSD",1730765822114,20.0,158.63,158.62,2.1353]
["bitfinex","SOLUSD",1730765825025,26.55488,158.63,158.62,2.1353]
["bitfinex","SOLUSD",1730765825827,26.68037,158.63,158.62,2.1353]
["bitfinex","SOLUSD",1730765826896,26.55488,158.63,158.62,2.1353]
["bitfinex","SOLUSD",1730765828108,26.3039,158.63,158.62,2.1353]
["bitfinex","SOLUSD",1730765830625,6.3027,158.66,158.62,2.1353]
["bitfinex","SOLUSD",1730765831726,22.91,158.69,158.62,8.4393]
["bitfinex","SOLUSD",1730765831904,6.3016,158.69,158.63,23.776884]
["bitfinex","SOLUSD",1730765832410,8.77149778,158.71,158.63,23.776884]
["bitfinex","SOLUSD",1730765832604,6.3011,158.7,158.63,30.080784]
["bitfinex","SOLUSD",1730765832803,6.3011,158.7,158.63,45.840684]
["bitfinex","SOLUSD",1730765833723,20.0,158.69,158.63,45.840684]
["bitfinex","SOLUSD",1730765834225,26.3011,158.7,158.63,45.840684]
["bitfinex","SOLUSD",1730765835509,6.3011,158.7,158.63,45.840684]
["bitfinex","SOLUSD",1730765835907,15.07229778,158.71,158.63,45.840684]
["bitfinex","SOLUSD",1730765836725,8.77149778,158.71,158.65,23.776884]
["bitfinex","SOLUSD",1730765837914,8.77149778,158.71,158.66,22.0596]
["bitfinex","SOLUSD",1730765838213,8.77149778,158.71,158.67,23.776884]
["bitfinex","SOLUSD",1730765839913,8.77149778,158.71,158.68,22.0568]
["bitfinex","SOLUSD",1730765843935,15.07259778,158.71,158.64,22.0618]
["bitfinex","SOLUSD",1730765844124,15.07259778,158.71,158.48,32.64662757]
["bitfinex","SOLUSD",1730765844325,20.0,158.7,158.61,22.3772248]
["bitfinex","SOLUSD",1730765844527,30.82459778,158.71,158.61,22.3772248]
["bitfinex","SOLUSD",1730765844528,15.07259778,158.71,158.62,8.4395]
["bitfinex","SOLUSD",1730765845541,15.07259778,158.71,158.65,23.776884]
["bitfinex","SOLUSD",1730765846538,8.77149778,158.71,158.65,23.776884]
["bitfinex","SOLUSD",1730765847537,8.77149778,158.71,158.67,23.776884]
["bitfinex","SOLUSD",1730765850945,8.77149778,158.71,158.66,22.0596]
["bitfinex","SOLUSD",1730765851121,15.07229778,158.71,158.66,22.0596]
["bitfinex","SOLUSD",1730765851626,37.7625,158.77,158.66,22.0596]
["bitfinex","SOLUSD",1730765851826,6.2988,158.76,158.66,22.0596]
["bitfinex","SOLUSD",1730765852348,0.25098,158.75,158.66,22.0596]
["bitfinex","SOLUSD",1730765852748,22.0458,158.76,158.66,22.0596]
["bitfinex","SOLUSD",1730765853255,6.2988,158.76,158.66,15.7569]
["bitfinex","SOLUSD",1730765853549,15.4238,158.77,158.69,43.902374]
["bitfinex","SOLUSD",1730765853718,6.2982,158.78,158.69,43.902374]
["bitfinex","SOLUSD",1730765854538,6.2972,158.8,158.7,0.25098]
["bitfinex","SOLUSD",1730765854822,6.2972,158.8,158.71,0.12549]
["bitfinex","SOLUSD",1730765855436,6.2972,158.8,158.73,23.776884]
["bitfinex","SOLUSD",1730765856141,22.0402,158.8,158.7,6.3011]
["bitfinex","SOLUSD",1730765856341,0.25098,158.79,158.71,23.776884]
["bitfinex","SOLUSD",1730765856538,22.0402,158.8,158.71,23.776884]
["bitfinex","SOLUSD",1730765857130,0.25098,158.79,158.71,23.776884]
["bitfinex","SOLUSD",1730765857852,6.2976,158.79,158.71,30.077284]
["bitfinex","SOLUSD",1730765858356,6.2976,158.79,158.71,45.829284]
["bitfinex","SOLUSD",1730765860839,15.743,158.8,158.71,45.829284]
["bitfinex","SOLUSD",1730765861138,22.0402,158.8,158.71,45.829284]
["bitfinex","SOLUSD",1730765864350,0.25098,158.79,158.71,23.776884]
["bitfinex","SOLUSD",1730765864672,20.25098,158.79,158.68,31.7773]
["bitfinex","SOLUSD",1730765864971,20.25098,158.79,158.68,22.0564]
["bitfinex","SOLUSD",1730765865145,0.12549,158.78,158.68,15.7545]
["bitfinex","SOLUSD",1730765865758,0.12549,158.78,158.68,22.0564]
["bitfinex","SOLUSD",1730765865965,20.25098,158.79,158.68,22.0564]
["bitfinex","SOLUSD",1730765865966,0.25098,158.79,158.68,22.0564]
["bitfinex","SOLUSD",1730765866445,6.298,158.78,158.69,43.776884]
["bitfinex","SOLUSD",1730765867661,6.298,158.78,158.7,22.17949]
["bitfinex","SOLUSD",1730765867871,6.298,158.78,158.71,43.776884]
["bitfinex","SOLUSD",1730765868243,6.298,158.78,158.71,23.776884]
["bitfinex","SOLUSD",1730765868567,22.043,158.78,158.7,15.7529]
["bitfinex","SOLUSD",1730765869763,15.745,158.78,158.7,22.054]
["bitfinex","SOLUSD",1730765869967,15.745,158.78,158.7,15.7529]
["bitfinex","SOLUSD",1730765870169,0.25098,158.77,158.68,23.776884]
["bitfinex","SOLUSD",1730765871361,6.2988,158.76,158.69,6.3015]
["bitfinex","SOLUSD",1730765875676,6.2972,158.8,158.7,23.776884]
["bitfinex","SOLUSD",1730765877159,6.2972,158.8,158.72,23.776884]
["bitfinex","SOLUSD",1730765878506,6.2972,158.8,158.73,22.05]
["bitfinex","SOLUSD",1730765878862,6.2972,158.8,158.74,23.776884]
["bitfinex","SOLUSD",1730765879185,6.2972,158.8,158.73,22.05]
["bitfinex","SOLUSD",1730765880283,0.25098,158.79,158.7,15.7527]
["bitfinex","SOLUSD",1730765880454,6.298,158.78,158.7,15.7527]
["bitfinex","SOLUSD",1730765883884,6.298,158.78,158.71,23.776884]
["bitfinex","SOLUSD",1730765884092,6.298,158.78,158.71,45.829484]
["bitfinex","SOLUSD",1730765884465,6.2975,158.8,158.71,45.829484]
["bitfinex","SOLUSD",1730765885074,6.2975,158.8,158.72,0.12549]
["bitfinex","SOLUSD",1730765885665,6.2975,158.8,158.73,23.776884]
["bitfinex","SOLUSD",1730765886019,6.2975,158.8,158.75,23.776884]
["bitfinex","SOLUSD",1730765886570,6.2956,158.84,158.75,23.776884]
["bitfinex","SOLUSD",1730765886779,6.2956,158.84,158.77,23.776884]
["bitfinex","SOLUSD",1730765887660,6.2956,158.84,158.78,22.043]
["bitfinex","SOLUSD",1730765887861,6.2951,158.86,158.79,23.776884]
["bitfinex","SOLUSD",1730765888079,6.294,158.88,158.79,23.776884]
["bitfinex","SOLUSD",1730765889463,6.294,158.88,158.81,23.776884]
["bitfinex","SOLUSD",1730765890290,22.7448248,158.89,158.81,23.776884]
["bitfinex","SOLUSD",1730765891101,22.7448248,158.89,158.83,23.776884]
["bitfinex","SOLUSD",1730765892391,22.7448248,158.89,158.83,30.072884]
["bitfinex","SOLUSD",1730765892615,6.6047248,158.89,158.83,30.072884]
["bitfinex","SOLUSD",1730765893121,0.3110248,158.89,158.83,45.812884]
["bitfinex","SOLUSD",1730765895216,0.3110248,158.89,158.87,23.776884]
["bitfinex","SOLUSD",1730765895422,0.3110248,158.89,158.86,20.12549]
["bitfinex","SOLUSD",1730765895594,0.3110248,158.89,158.87,23.776884]
["bitfinex","SOLUSD",1730765896617,0.3110248,158.89,158.83,22.036]
["bitfinex","SOLUSD",1730765896833,6.6046248,158.89,158.84,23.776884]
["bitfinex","SOLUSD",1730765897011,0.3110248,158.89,158.84,23.776884]
["bitfinex","SOLUSD",1730765897190,0.3110248,158.89,158.86,23.776884]
["bitfinex","SOLUSD",1730765899425,0.3110248,158.89,158.87,6.2944]
["bitfinex","SOLUSD",1730765899817,0.3110248,158.89,158.88,23.776884]
["bitfinex","SOLUSD",1730765900626,0.3110248,158.89,158.86,23.776884]
["bitfinex","SOLUSD",1730765901613,0.3110248,158.89,158.87,6.2944]
["bitfinex","SOLUSD",1730765901806,0.3110248,158.89,158.88,23.776884]
["bitfinex","SOLUSD",1730765903723,0.3110248,158.89,158.88,30.070884]
["bitfinex","SOLUSD",1730765906729,0.3110248,158.89,158.88,23.776884]
["bitfinex","SOLUSD",1730765907406,0.3110248,158.89,158.88,30.070884]
["bitfinex","SOLUSD",1730765909421,0.3110248,158.89,158.88,50.321864]
["bitfinex","SOLUSD",1730765909739,0.3110248,158.89,158.88,66.838054]
["bitfinex","SOLUSD",1730765912416,0.3110248,158.89,158.88,50.447354]
["bitfinex","SOLUSD",1730765915041,0.3110248,158.89,158.88,69.48080887]
["bitfinex","SOLUSD",1730765917414,0.3110248,158.89,158.88,62.62691481]
["bitfinex","SOLUSD",1730765919310,0.3110248,158.89,158.88,69.47521533]
["bitfinex","SOLUSD",1730765922821,0.3110248,158.89,158.88,45.32186133]
["bitfinex","SOLUSD",1730765924147,0.3110248,158.89,158.87,15.7361]
["bitfinex","SOLUSD",1730765924329,0.3110248,158.89,158.87,22.0305]
["bitfinex","SOLUSD",1730765925453,0.3110248,158.89,158.88,23.776884]
["bitfinex","SOLUSD",1730765926734,19.33888613,158.89,158.87,23.776884]
["bitfinex","SOLUSD",1730765926938,0.3110248,158.89,158.87,42.80474533]
["bitfinex","SOLUSD",1730765927543,0.3110248,158.89,158.88,6.294]
["bitfinex","SOLUSD",1730765927733,0.3110248,158.89,158.88,30.070884]
["bitfinex","SOLUSD",1730765936872,0.3110248,158.89,158.87,23.776884]
["bitfinex","SOLUSD",1730765937078,19.02786133,158.88,158.85,22.0333]
["bitfinex","SOLUSD",1730765937373,19.33888613,158.89,158.85,22.0333]
["bitfinex","SOLUSD",1730765937577,0.3110248,158.89,158.86,19.02786133]
["bitfinex","SOLUSD",1730765937749,0.3110248,158.89,158.87,6.2944]
["bitfinex","SOLUSD",1730765938862,0.3110248,158.89,158.88,23.776884]
["bitfinex","SOLUSD",1730765940257,12.49810712,158.89,158.88,23.776884]
["bitfinex","SOLUSD",1730765940458,18.79170712,158.89,158.85,22.033]
["bitfinex","SOLUSD",1730765940769,12.18708232,158.86,158.83,6.2957]
["bitfinex","SOLUSD",1730765941089,48.74832928,158.88,158.84,5.74996297]
["bitfinex","SOLUSD",1730765941282,48.74832928,158.88,158.83,3.3634167]
["bitfinex","SOLUSD",1730765941456,12.18708232,158.84,158.82,15.7407]
["bitfinex","SOLUSD",1730765941651,12.18708232,158.84,158.83,5.75353829]
["bitfinex","SOLUSD",1730765941880,12.18708232,158.85,158.83,2.10215161]
["bitfinex","SOLUSD",1730765942078,12.18708232,158.85,158.82,15.7407]
["bitfinex","SOLUSD",1730765942278,12.18708232,158.84,158.82,15.7407]
["bitfinex","SOLUSD",1730765942488,12.18708232,158.85,158.82,22.0371]
["bitfinex","SOLUSD",1730765943288,12.18708232,158.85,158.83,23.776884]
["bitfinex","SOLUSD",1730765943881,12.18708232,158.84,158.79,20.0]
["bitfinex","SOLUSD",1730765944074,12.18708232,158.81,158.79,20.0]
["bitfinex","SOLUSD",1730765945096,12.18708232,158.82,158.78,22.0419]
["bitfinex","SOLUSD",1730765945260,12.18708232,158.83,158.79,23.776884]
["bitfinex","SOLUSD",1730765946105,18.49868232,158.85,158.81,23.776884]
["bitfinex","SOLUSD",1730765946490,12.18708232,158.84,158.81,23.776884]
["bitfinex","SOLUSD",1730765946987,12.18708232,158.83,158.81,23.776884]
["bitfinex","SOLUSD",1730765947775,18.49868232,158.85,158.81,23.776884]
["bitfinex","SOLUSD",1730765947973,12.18708232,158.87,158.81,35.96396632]
["bitfinex","SOLUSD",1730765948284,12.18708232,158.86,158.81,35.96396632]
["bitfinex","SOLUSD",1730765949489,12.18708232,158.86,158.82,6.2964]
["bitfinex","SOLUSD",1730765949889,12.18708232,158.84,158.81,30.073584]
["bitfinex","SOLUSD",1730765950087,12.18708232,158.85,158.81,45.815584]
["bitfinex","SOLUSD",1730765950401,12.18708232,158.86,158.81,45.815584]
["bitfinex","SOLUSD",1730765951088,12.18708232,158.86,158.82,20.0]
["bitfinex","SOLUSD",1730765951407,12.18708232,158.86,158.84,6.2956]
["bitfinex","SOLUSD",1730765951787,15.0318,158.88,158.83,15.7395]
["bitfinex","SOLUSD",1730765951788,21.3259,158.88,158.85,23.776884]
["bitfinex","SOLUSD",1730765951989,12.18708232,158.86,158.85,23.776884]
["bitfinex","SOLUSD",1730765952188,12.18708232,158.86,158.84,23.776884]
["bitfinex","SOLUSD",1730765953186,12.18708232,158.85,158.84,23.776884]
["bitfinex","SOLUSD",1730765953877,12.18708232,158.86,158.84,23.776884]
["bitfinex","SOLUSD",1730765954092,12.18708232,158.87,158.84,23.776884]
["bitfinex","SOLUSD",1730765954289,12.18708232,158.87,158.84,30.072284]
["bitfinex","SOLUSD",1730765955294,19.06290712,158.89,158.84,45.811384]
["bitfinex","SOLUSD",1730765955677,12.49810712,158.89,158.84,45.811384]
["bitfinex","SOLUSD",1730765955878,0.3110248,158.89,158.84,57.99846632]
["bitfinex","SOLUSD",1730765956110,12.49810712,158.89,158.84,45.811384]
["bitfinex","SOLUSD",1730765956284,12.18708232,158.88,158.84,45.811384]
["bitfinex","SOLUSD",1730765956714,12.18708232,158.87,158.84,45.811384]
["bitfinex","SOLUSD",1730765959038,0.3110248,158.89,158.84,57.99846632]
["bitfinex","SOLUSD",1730765959699,0.3110248,158.89,158.86,23.776884]
["bitfinex","SOLUSD",1730765959928,12.49810712,158.89,158.85,23.776884]
["bitfinex","SOLUSD",1730765960116,12.49810712,158.89,158.87,23.776884]
["bitfinex","SOLUSD",1730765960513,12.18708232,158.88,158.87,23.776884]
["bitfinex","SOLUSD",1730765965013,12.49810712,158.89,158.87,23.776884]
["bitfinex","SOLUSD",1730765966040,12.18708232,158.88,158.87,23.776884]
["bitfinex","SOLUSD",1730765966344,12.18708232,158.88,158.86,23.776884]
["bitfinex","SOLUSD",1730765966514,12.18708232,158.87,158.85,23.776884]
["bitfinex","SOLUSD",1730765967639,12.18708232,158.86,158.85,23.776884]
["bitfinex","SOLUSD",1730765968661,12.18708232,158.87,158.85,23.776884]
["bitfinex","SOLUSD",1730765968813,12.18708232,158.88,158.85,30.071984]
["bitfinex","SOLUSD",1730765969349,12.49810712,158.89,158.85,45.810084]
["bitfinex","SOLUSD",1730765971212,12.18708232,158.88,158.85,45.810084]
["bitfinex","SOLUSD",1730765972965,12.18708232,158.87,158.85,45.810084]
["bitfinex","SOLUSD",1730765973444,12.18708232,158.88,158.85,45.810084]
["bitfinex","SOLUSD",1730765974259,12.49810712,158.89,158.85,45.810084]
["bitfinex","SOLUSD",1730765974563,0.3110248,158.89,158.85,45.810084]
["bitfinex","SOLUSD",1730765974960,12.49810712,158.89,158.85,45.810084]
["bitfinex","SOLUSD",1730765978434,12.18708232,158.88,158.85,45.810084]
["bitfinex","SOLUSD",1730765980242,12.49810712,158.89,158.85,45.810084]
["bitfinex","SOLUSD",1730765981169,12.18708232,158.88,158.85,22.0332]
["bitfinex","SOLUSD",1730765981545,12.49810712,158.89,158.85,22.0332]
["bitfinex","SOLUSD",1730765981753,12.18708232,158.88,158.85,22.0332]
["bitfinex","SOLUSD",1730765982337,12.18708232,158.87,158.85,22.0332]
["bitfinex","SOLUSD",1730765982745,12.18708232,158.87,158.86,23.776884]
["bitfinex","SOLUSD",1730765982965,15.5062,158.86,158.8,6.2969]
["bitfinex","SOLUSD",1730765983173,12.18708232,158.82,158.81,2.10301947]
["bitfinex","SOLUSD",1730765983845,12.18708232,158.82,158.8,6.2969]
["bitfinex","SOLUSD",1730765984167,12.18708232,158.82,158.8,15.743]
["bitfinex","SOLUSD",1730765984669,12.18708232,158.82,158.81,23.776884]
["bitfinex","SOLUSD",1730765985368,12.18708232,158.83,158.81,23.776884]
["bitfinex","SOLUSD",1730765986869,12.18708232,158.82,158.81,23.776884]
["bitfinex","SOLUSD",1730765987759,12.18708232,158.83,158.81,30.073484]
["bitfinex","SOLUSD",1730765987961,12.18708232,158.84,158.81,45.815484]
["bitfinex","SOLUSD",1730765989472,12.18708232,158.82,158.81,45.815484]
["bitfinex","SOLUSD",1730765989864,12.18708232,158.82,158.81,39.518884]
["bitfinex","SOLUSD",1730765990247,12.18708232,158.82,158.81,23.776884]
["bitfinex","SOLUSD",1730765990850,12.18708232,158.83,158.81,23.776884]
["bitfinex","SOLUSD",1730765991272,12.18708232,158.82,158.81,23.776884]
["bitfinex","SOLUSD",1730765995881,12.18708232,158.83,158.81,23.776884]
["bitfinex","SOLUSD",1730766000083,27.69328232,158.86,158.81,58.00246632]
["bitfinex","SOLUSD",1730766000487,6.294,158.88,158.85,23.776884]
["bitfinex","SOLUSD",1730766000488,12.18708232,158.88,158.85,23.776884]
["bitfinex","SOLUSD",1730766000699,12.18708232,158.9,158.85,23.776884]
["bitfinex","SOLUSD",1730766002179,12.18708232,158.9,158.86,22.0319]
["bitfinex","SOLUSD",1730766002385,12.18708232,158.9,158.87,23.776884]
["bitfinex","SOLUSD",1730766003091,12.18708232,158.91,158.87,23.776884]
["bitfinex","SOLUSD",1730766003280,12.18708232,158.92,158.87,23.776884]
["bitfinex","SOLUSD",1730766003452,12.18708232,158.9,158.87,23.776884]
["bitfinex","SOLUSD",1730766003658,12.49810712,158.89,158.87,23.776884]
["bitfinex","SOLUSD",1730766004280,0.3110248,158.89,158.88,30.070884]
["bitfinex","SOLUSD",1730766005197,0.3110248,158.89,158.88,62.38345632]
["bitfinex","SOLUSD",1730766005355,0.3110248,158.89,158.88,62.63443632]
["bitfinex","SOLUSD",1730766010887,0.3110248,158.89,158.88,50.447354]
["bitfinex","SOLUSD",1730766011400,0.3110248,158.89,158.88,62.63443632]
["bitfinex","SOLUSD",1730766012281,0.3110248,158.89,158.88,50.321864]
["bitfinex","SOLUSD",1730766012566,0.3110248,158.89,158.88,50.070884]
["bitfinex","SOLUSD",1730766012997,0.3110248,158.89,158.88,30.070884]
["bitfinex","SOLUSD",1730766013174,12.49810712,158.89,158.88,30.070884]
["bitfinex","SOLUSD",1730766013709,12.49810712,158.89,158.87,6.2943]
["bitfinex","SOLUSD",1730766014377,12.49810712,158.89,158.86,15.7371]
["bitfinex","SOLUSD",1730766014585,0.3110248,158.89,158.86,15.7371]
["bitfinex","SOLUSD",1730766015274,0.3110248,158.89,158.87,23.776884]
["bitfinex","SOLUSD",1730766015694,0.3110248,158.89,158.87,30.070984]
["bitfinex","SOLUSD",1730766017811,12.18708232,158.88,158.87,23.776884]
["bitfinex","SOLUSD",1730766018102,12.18708232,158.88,158.86,23.776884]
["bitfinex","SOLUSD",1730766018389,12.18708232,158.87,158.86,23.776884]
["bitfinex","SOLUSD",1730766018772,12.18708232,158.87,158.85,6.2951]
["bitfinex","SOLUSD",1730766018972,6.6046248,158.89,158.83,22.0356]
["bitfinex","SOLUSD",1730766018973,12.18708232,158.86,158.83,22.0356]
["bitfinex","SOLUSD",1730766019173,6.6046248,158.89,158.83,22.0356]
["bitfinex","SOLUSD",1730766019174,12.18708232,158.85,158.83,22.0356]
["bitfinex","SOLUSD",1730766019390,12.18708232,158.84,158.83,15.7397]
["bitfinex","SOLUSD",1730766019696,12.18708232,158.84,158.79,12.18708232]
["bitfinex","SOLUSD",1730766019909,12.18708232,158.84,158.8,22.0402]
["bitfinex","SOLUSD",1730766020394,12.18708232,158.81,158.75,12.18708232]
["bitfinex","SOLUSD",1730766020695,12.18708232,158.8,158.77,15.7458]
["bitfinex","SOLUSD",1730766021085,12.18708232,158.81,158.77,15.7458]
["bitfinex","SOLUSD",1730766021493,12.18708232,158.81,158.76,12.18708232]
["bitfinex","SOLUSD",1730766021808,12.18708232,158.82,158.79,23.776884]
["bitfinex","SOLUSD",1730766022099,18.78918232,158.83,158.79,23.776884]
["bitfinex","SOLUSD",1730766022692,12.18708232,158.82,158.79,23.776884]
["bitfinex","SOLUSD",1730766023811,12.18708232,158.81,158.79,6.2972]
["bitfinex","SOLUSD",1730766023975,12.18708232,158.81,158.79,22.0412]
["bitfinex","SOLUSD",1730766025110,18.78918232,158.83,158.8,23.776884]
["bitfinex","SOLUSD",1730766025282,12.18708232,158.83,158.81,23.776884]
["bitfinex","SOLUSD",1730766025482,12.18708232,158.84,158.81,23.776884]
["bitfinex","SOLUSD",1730766026813,12.18708232,158.82,158.81,23.776884]
["bitfinex","SOLUSD",1730766027708,12.18708232,158.83,158.81,23.776884]
["bitfinex","SOLUSD",1730766028579,12.18708232,158.83,158.81,30.073684]
["bitfinex","SOLUSD",1730766030113,12.18708232,158.84,158.81,30.073684]
["bitfinex","SOLUSD",1730766035200,21.6722,158.87,158.81,23.776884]
["bitfinex","SOLUSD",1730766035201,12.18708232,158.82,158.81,23.776884]
["bitfinex","SOLUSD",1730766035404,12.18708232,158.82,158.8,23.776884]
["bitfinex","SOLUSD",1730766036813,12.18708232,158.83,158.8,23.776884]
["bitfinex","SOLUSD",1730766040113,12.18708232,158.82,158.8,23.776884]
["bitfinex","SOLUSD",1730766041316,12.18708232,158.81,158.77,22.0439]
["bitfinex","SOLUSD",1730766041520,12.18708232,158.78,158.77,22.0441]
["bitfinex","SOLUSD",1730766041813,12.18708232,158.8,158.77,22.0441]
["bitfinex","SOLUSD",1730766042215,16.3057,158.82,158.74,15.7489]
["bitfinex","SOLUSD",1730766042216,12.18708232,158.78,158.74,15.7489]
["bitfinex","SOLUSD",1730766042395,12.18708232,158.77,158.74,15.7489]
["bitfinex","SOLUSD",1730766042603,12.18708232,158.76,158.72,6.3004]
["bitfinex","SOLUSD",1730766043116,12.18708232,158.75,158.72,6.3004]
["bitfinex","SOLUSD",1730766043734,12.18708232,158.75,158.73,20.0]
["bitfinex","SOLUSD",1730766044014,12.18708232,158.75,158.71,22.0523]
["bitfinex","SOLUSD",1730766044518,12.18708232,158.74,158.71,22.0523]
["bitfinex","SOLUSD",1730766045014,12.18708232,158.74,158.69,0.12549]
["bitfinex","SOLUSD",1730766045217,12.18708232,158.73,158.68,12.18708232]
["bitfinex","SOLUSD",1730766045726,12.18708232,158.7,158.67,22.0582]
["bitfinex","SOLUSD",1730766046015,12.18708232,158.71,158.67,22.0582]
["bitfinex","SOLUSD",1730766047292,12.18708232,158.71,158.7,23.776884]
["bitfinex","SOLUSD",1730766047524,12.18708232,158.71,158.68,30.078784]
["bitfinex","SOLUSD",1730766047723,12.18708232,158.71,158.68,45.833684]
["bitfinex","SOLUSD",1730766048223,12.18708232,158.69,158.64,12.18708232]
["bitfinex","SOLUSD",1730766049421,12.18708232,158.69,158.65,43.776884]
["bitfinex","SOLUSD",1730766049607,12.18708232,158.7,158.65,78.02496632]
["bitfinex","SOLUSD",1730766050430,12.18708232,158.69,158.65,65.837884]
["bitfinex","SOLUSD",1730766055723,12.18708232,158.73,158.69,23.776884]
["bitfinex","SOLUSD",1730766056032,18.83368232,158.74,158.69,35.96396632]
["bitfinex","SOLUSD",1730766056244,12.18708232,158.73,158.69,23.776884]
["bitfinex","SOLUSD",1730766057617,12.18708232,158.73,158.71,23.776884]
["bitfinex","SOLUSD",1730766058940,18.83368232,158.74,158.71,23.776884]
["bitfinex","SOLUSD",1730766059819,18.83368232,158.74,158.71,30.077584]
["bitfinex","SOLUSD",1730766060022,12.18708232,158.74,158.71,30.077584]
["bitfinex","SOLUSD",1730766060540,12.18708232,158.75,158.71,45.829584]
["bitfinex","SOLUSD",1730766060840,12.18708232,158.74,158.71,45.829584]
["bitfinex","SOLUSD",1730766061216,12.18708232,158.72,158.71,23.776884]
["bitfinex","SOLUSD",1730766061940,12.18708232,158.75,158.69,35.96396632]
["bitfinex","SOLUSD",1730766062111,12.18708232,158.75,158.66,53.69899]
["bitfinex","SOLUSD",1730766062112,28.23188232,158.76,158.71,35.96396632]
["bitfinex","SOLUSD",1730766062313,18.47648232,158.78,158.73,35.96396632]
["bitfinex","SOLUSD",1730766062544,6.2894,158.78,158.73,35.96396632]
["bitfinex","SOLUSD",1730766062712,18.47648232,158.78,158.75,23.776884]
["bitfinex","SOLUSD",1730766062919,12.18708232,158.76,158.75,23.776884]
["bitfinex","SOLUSD",1730766063555,12.18708232,158.76,158.72,23.776884]
["bitfinex","SOLUSD",1730766063837,12.18708232,158.73,158.68,15.7547]
["bitfinex","SOLUSD",1730766064241,12.18708232,158.73,158.68,27.94178232]
["bitfinex","SOLUSD",1730766064914,12.18708232,158.73,158.68,34.24368232]
["bitfinex","SOLUSD",1730766065338,12.18708232,158.73,158.69,23.776884]
["bitfinex","SOLUSD",1730766066041,12.18708232,158.73,158.71,23.776884]
["bitfinex","SOLUSD",1730766066219,12.18708232,158.72,158.71,23.776884]
["bitfinex","SOLUSD",1730766067922,12.18708232,158.73,158.71,23.776884]
["bitfinex","SOLUSD",1730766068235,12.18708232,158.72,158.7,23.776884]
["bitfinex","SOLUSD",1730766068623,12.18708232,158.73,158.7,23.776884]
["bitfinex","SOLUSD",1730766069245,12.18708232,158.72,158.7,6.3011]
["bitfinex","SOLUSD",1730766069553,12.18708232,158.73,158.7,6.3011]
["bitfinex","SOLUSD",1730766070528,12.18708232,158.75,158.71,23.776884]
["bitfinex","SOLUSD",1730766070729,12.18708232,158.76,158.71,23.776884]
["bitfinex","SOLUSD",1730766071044,6.2984,158.77,158.71,23.776884]
["bitfinex","SOLUSD",1730766071045,12.18708232,158.74,158.71,23.776884]
["bitfinex","SOLUSD",1730766071429,12.18708232,158.75,158.71,23.776884]
["bitfinex","SOLUSD",1730766071739,12.18708232,158.76,158.71,35.96396632]
["bitfinex","SOLUSD",1730766072627,12.18708232,158.76,158.72,22.0514]
["bitfinex","SOLUSD",1730766072932,12.18708232,158.76,158.73,23.776884]
["bitfinex","SOLUSD",1730766073770,12.18708232,158.77,158.73,45.826584]
["bitfinex","SOLUSD",1730766074321,12.18708232,158.76,158.73,45.826584]
["bitfinex","SOLUSD",1730766075742,12.18708232,158.75,158.73,45.826584]
["bitfinex","SOLUSD",1730766076052,12.18708232,158.74,158.73,39.526884]
["bitfinex","SOLUSD",1730766076550,12.18708232,158.74,158.72,23.776884]
["bitfinex","SOLUSD",1730766076850,12.18708232,158.73,158.71,6.3007]
["bitfinex","SOLUSD",1730766077155,12.18708232,158.75,158.71,22.0527]
["bitfinex","SOLUSD",1730766078235,12.18708232,158.75,158.72,23.776884]
["bitfinex","SOLUSD",1730766078443,12.18708232,158.76,158.72,30.077184]
["bitfinex","SOLUSD",1730766078648,12.18708232,158.76,158.72,45.828184]
["bitfinex","SOLUSD",1730766079633,12.18708232,158.75,158.72,45.828184]
["bitfinex","SOLUSD",1730766081843,12.18708232,158.76,158.72,45.828184]
["bitfinex","SOLUSD",1730766082150,12.18708232,158.77,158.72,45.828184]
["bitfinex","SOLUSD",1730766083554,12.18708232,158.77,158.72,58.01526632]
["bitfinex","SOLUSD",1730766083955,12.18708232,158.76,158.72,45.828184]
["bitfinex","SOLUSD",1730766084162,12.18708232,158.75,158.72,45.828184]
["bitfinex","SOLUSD",1730766084334,12.18708232,158.74,158.72,45.828184]
["bitfinex","SOLUSD",1730766084657,12.18708232,158.73,158.72,45.828184]
["bitfinex","SOLUSD",1730766084860,12.18708232,158.74,158.72,45.828184]
["bitfinex","SOLUSD",1730766085781,12.18708232,158.75,158.72,45.828184]
["bitfinex","SOLUSD",1730766087369,12.18708232,158.74,158.72,45.828184]
["bitfinex","SOLUSD",1730766088548,12.18708232,158.75,158.72,45.828184]
["bitfinex","SOLUSD",1730766090047,12.18708232,158.76,158.72,45.828184]
["bitfinex","SOLUSD",1730766091273,12.5874,158.78,158.72,45.828184]
["bitfinex","SOLUSD",1730766091274,12.18708232,158.75,158.72,45.828184]
["bitfinex","SOLUSD",1730766091842,12.18708232,158.76,158.72,45.828184]
["bitfinex","SOLUSD",1730766092148,12.18708232,158.77,158.72,45.828184]
["bitfinex","SOLUSD",1730766092955,12.18708232,158.76,158.72,45.828184]
["bitfinex","SOLUSD",1730766093274,12.18708232,158.77,158.72,45.828184]
["bitfinex","SOLUSD",1730766093456,12.18708232,158.79,158.74,23.776884]
["bitfinex","SOLUSD",1730766093773,27.56648232,158.8,158.74,35.96396632]
["bitfinex","SOLUSD",1730766094459,12.18708232,158.78,158.74,23.776884]
["bitfinex","SOLUSD",1730766095562,12.18708232,158.79,158.75,22.0472]
["bitfinex","SOLUSD",1730766095760,12.18708232,158.79,158.76,23.776884]
["bitfinex","SOLUSD",1730766097461,12.18708232,158.77,158.76,23.776884]
["bitfinex","SOLUSD",1730766099254,12.18708232,158.78,158.76,23.776884]
["bitfinex","SOLUSD",1730766099666,21.6767,158.8,158.76,23.776884]
["bitfinex","SOLUSD",1730766099667,12.18708232,158.79,158.76,23.776884]
["bitfinex","SOLUSD",1730766100279,12.18708232,158.8,158.76,45.822284]
["bitfinex","SOLUSD",1730766100784,12.18708232,158.78,158.76,45.822284]
["bitfinex","SOLUSD",1730766102556,12.18708232,158.77,158.74,6.2992]
["bitfinex","SOLUSD",1730766102758,12.18708232,158.76,158.73,22.0492]
["bitfinex","SOLUSD",1730766102960,12.18708232,158.77,158.74,9.41774269]
["bitfinex","SOLUSD",1730766103275,12.18708232,158.77,158.74,7.3130334]
["bitfinex","SOLUSD",1730766103860,12.18708232,158.78,158.75,6.2992]
["bitfinex","SOLUSD",1730766104273,12.18708232,158.8,158.76,23.776884]
["bitfinex","SOLUSD",1730766104774,12.18708232,158.79,158.76,23.776884]
["bitfinex","SOLUSD",1730766105377,12.18708232,158.78,158.76,23.776884]
["bitfinex","SOLUSD",1730766105556,12.18708232,158.77,158.75,15.748]
["bitfinex","SOLUSD",1730766105760,12.18708232,158.76,158.75,39.524884]
["bitfinex","SOLUSD",1730766106578,12.18708232,158.76,158.75,45.824084]
["bitfinex","SOLUSD",1730766106876,12.18708232,158.76,158.75,23.776884]
["bitfinex","SOLUSD",1730766107576,12.18708232,158.77,158.75,23.776884]
["bitfinex","SOLUSD",1730766107764,27.53668232,158.78,158.75,23.776884]
["bitfinex","SOLUSD",1730766108577,12.18708232,158.77,158.75,23.776884]
["bitfinex","SOLUSD",1730766111663,12.18708232,158.76,158.75,23.776884]
["bitfinex","SOLUSD",1730766112465,12.18708232,158.77,158.75,23.776884]
["bitfinex","SOLUSD",1730766113491,27.53668232,158.78,158.75,23.776884]
["bitfinex","SOLUSD",1730766114480,12.18708232,158.77,158.75,23.776884]
["bitfinex","SOLUSD",1730766115774,27.53668232,158.78,158.76,23.776884]
["bitfinex","SOLUSD",1730766116800,12.18708232,158.79,158.76,23.776884]
["bitfinex","SOLUSD",1730766116974,12.18708232,158.8,158.78,23.776884]
["bitfinex","SOLUSD",1730766117178,12.18708232,158.81,158.78,23.776884]
["bitfinex","SOLUSD",1730766117873,12.18708232,158.8,158.78,23.776884]
["bitfinex","SOLUSD",1730766120603,29.0495,158.82,158.78,23.776884]
["bitfinex","SOLUSD",1730766120604,12.18708232,158.79,158.78,23.776884]
["bitfinex","SOLUSD",1730766120799,18.48468232,158.79,158.73,42.049]
["bitfinex","SOLUSD",1730766121008,12.18708232,158.79,158.74,38.06967116]
["bitfinex","SOLUSD",1730766121309,20.94884288,158.84,158.78,12.18708232]
["bitfinex","SOLUSD",1730766121482,20.94884288,158.84,158.8,23.776884]
["bitfinex","SOLUSD",1730766121677,22.9537,158.86,158.8,35.96396632]
["bitfinex","SOLUSD",1730766122208,35.14078232,158.86,158.8,35.96396632]
["bitfinex","SOLUSD",1730766122379,12.18708232,158.88,158.82,35.96396632]
["bitfinex","SOLUSD",1730766122585,12.18708232,158.86,158.83,6.296]
["bitfinex","SOLUSD",1730766122785,12.18708232,158.86,158.84,23.776884]
["bitfinex","SOLUSD",1730766123615,0.3110248,158.89,158.86,23.776884]
["bitfinex","SOLUSD",1730766124115,12.18708232,158.87,158.86,23.776884]
["bitfinex","SOLUSD",1730766124289,12.18708232,158.87,158.76,42.0458]
["bitfinex","SOLUSD",1730766124488,16.0491,158.88,158.77,9.10484051]
["bitfinex","SOLUSD",1730766124784,16.0491,158.88,158.76,42.0458]
["bitfinex","SOLUSD",1730766124785,16.0491,158.88,158.8,20.0]
["bitfinex","SOLUSD",1730766125395,12.18708232,158.86,158.82,43.776884]
["bitfinex","SOLUSD",1730766126487,12.18708232,158.86,158.84,23.776884]
["bitfinex","SOLUSD",1730766127321,12.18708232,158.85,158.84,23.776884]
["bitfinex","SOLUSD",1730766127613,12.18708232,158.85,158.83,23.776884]
["bitfinex","SOLUSD",1730766127921,12.18708232,158.84,158.83,23.776884]
["bitfinex","SOLUSD",1730766128513,12.18708232,158.85,158.83,23.776884]
["bitfinex","SOLUSD",1730766128714,16.0491,158.88,158.83,23.776884]
["bitfinex","SOLUSD",1730766128715,12.18708232,158.86,158.83,30.072884]
["bitfinex","SOLUSD",1730766128919,12.18708232,158.86,158.83,45.812884]
["bitfinex","SOLUSD",1730766129912,12.18708232,158.84,158.83,45.812884]
["bitfinex","SOLUSD",1730766130322,12.18708232,158.84,158.83,39.516884]
["bitfinex","SOLUSD",1730766130697,12.18708232,158.84,158.83,23.776884]
["bitfinex","SOLUSD",1730766131022,12.18708232,158.85,158.83,23.776884]
["bitfinex","SOLUSD",1730766131323,12.18708232,158.86,158.83,30.072784]
["bitfinex","SOLUSD",1730766131623,12.18708232,158.85,158.83,30.072784]
["bitfinex","SOLUSD",1730766133031,28.23618232,158.88,158.83,30.072784]
["bitfinex","SOLUSD",1730766133321,28.23618232,158.88,158.83,42.25986632]
["bitfinex","SOLUSD",1730766134115,0.3110248,158.89,158.85,23.776884]
["bitfinex","SOLUSD",1730766134323,0.3110248,158.89,158.86,23.776884]
["bitfinex","SOLUSD",1730766135330,0.3110248,158.89,158.85,43.902374]
["bitfinex","SOLUSD",1730766135537,0.3110248,158.89,158.85,56.08945632]
["bitfinex","SOLUSD",1730766136007,0.3110248,158.89,158.87,23.776884]
["bitfinex","SOLUSD",1730766137635,12.18708232,158.88,158.87,23.776884]
["bitfinex","SOLUSD",1730766138508,12.18708232,158.88,158.82,12.18708232]
["bitfinex","SOLUSD",1730766138735,12.18708232,158.87,158.84,23.776884]
["bitfinex","SOLUSD",1730766139726,12.18708232,158.88,158.86,23.776884]
["bitfinex","SOLUSD",1730766143737,18.48168232,158.87,158.83,15.7399]
["bitfinex","SOLUSD",1730766143932,12.18708232,158.84,158.83,39.516784]
["bitfinex","SOLUSD",1730766146139,12.18708232,158.86,158.84,23.776884]
["bitfinex","SOLUSD",1730766147040,12.18708232,158.85,158.84,23.776884]
["bitfinex","SOLUSD",1730766147427,12.18708232,158.85,158.83,22.0359]
["bitfinex","SOLUSD",1730766148037,12.18708232,158.85,158.83,15.7399]
["bitfinex","SOLUSD",1730766149640,12.18708232,158.88,158.84,23.776884]
["bitfinex","SOLUSD",1730766149846,18.78070712,158.89,158.84,23.776884]
["bitfinex","SOLUSD",1730766150141,12.18708232,158.88,158.84,23.776884]
["bitfinex","SOLUSD",1730766151251,18.78070712,158.89,158.86,23.776884]
["bitfinex","SOLUSD",1730766151817,12.49810712,158.89,158.86,23.776884]
["bitfinex","SOLUSD",1730766152126,0.3110248,158.89,158.86,23.776884]
["bitfinex","SOLUSD",1730766153133,0.3110248,158.89,158.87,22.0305]
["bitfinex","SOLUSD",1730766153319,12.49810712,158.89,158.88,23.776884]
["bitfinex","SOLUSD",1730766153520,12.49810712,158.89,158.85,6.2948]
["bitfinex","SOLUSD",1730766153717,12.18708232,158.86,158.85,50.071684]
["bitfinex","SOLUSD",1730766153928,12.18708232,158.87,158.86,23.776884]
["bitfinex","SOLUSD",1730766154143,12.18708232,158.88,158.86,23.776884]
["bitfinex","SOLUSD",1730766154937,12.18708232,158.88,158.86,30.071584]
["bitfinex","SOLUSD",1730766155143,12.18708232,158.87,158.86,30.071584]
["bitfinex","SOLUSD",1730766155848,12.18708232,158.88,158.86,30.071584]
["bitfinex","SOLUSD",1730766158345,12.18708232,158.87,158.86,23.776884]
["bitfinex","SOLUSD",1730766158945,12.18708232,158.88,158.86,23.776884]
["bitfinex","SOLUSD",1730766159126,12.49810712,158.89,158.86,45.808784]
["bitfinex","SOLUSD",1730766159732,0.3110248,158.89,158.86,45.808784]
["bitfinex","SOLUSD",1730766160449,12.49810712,158.89,158.86,45.808784]
["bitfinex","SOLUSD",1730766161047,0.3110248,158.89,158.86,45.808784]
["bitfinex","SOLUSD",1730766161637,12.49810712,158.89,158.86,45.808784]
["bitfinex","SOLUSD",1730766166258,0.3110248,158.89,158.86,45.808784]
["bitfinex","SOLUSD",1730766167057,12.49810712,158.89,158.86,45.808784]
["bitfinex","SOLUSD",1730766167663,12.18708232,158.87,158.86,45.808784]
["bitfinex","SOLUSD",1730766168839,12.18708232,158.87,158.86,39.513984]
["bitfinex","SOLUSD",1730766169550,12.18708232,158.88,158.86,45.808784]
["bitfinex","SOLUSD",1730766171047,12.18708232,158.87,158.86,45.808784]
["bitfinex","SOLUSD",1730766171251,12.18708232,158.88,158.86,45.808784]
["bitfinex","SOLUSD",1730766175446,12.18708232,158.87,158.86,39.513984]
["bitfinex","SOLUSD",1730766175643,12.18708232,158.87,158.84,22.0343]
["bitfinex","SOLUSD",1730766175870,12.18708232,158.87,158.85,25.87695339]
["bitfinex","SOLUSD",1730766176173,12.18708232,158.88,158.85,23.776884]
["bitfinex","SOLUSD",1730766176370,12.49810712,158.89,158.85,23.776884]
["bitfinex","SOLUSD",1730766176746,0.3110248,158.89,158.86,22.0319]
["bitfinex","SOLUSD",1730766177142,0.3110248,158.89,158.87,23.776884]
["bitfinex","SOLUSD",1730766177572,0.3110248,158.89,158.87,35.96396632]
["bitfinex","SOLUSD",1730766178266,0.3110248,158.89,158.88,25.8782683]
["bitfinex","SOLUSD",1730766178857,0.3110248,158.89,158.88,35.8253388]
["bitfinex","SOLUSD",1730766179062,0.3110248,158.89,158.88,32.17215425]
["bitfinex","SOLUSD",1730766179375,0.3110248,158.89,158.88,35.82500515]
["bitfinex","SOLUSD",1730766179876,0.3110248,158.89,158.88,32.17215425]
["bitfinex","SOLUSD",1730766180369,0.3110248,158.89,158.88,55.82509133]
["bitfinex","SOLUSD",1730766180596,0.3110248,158.89,158.88,30.070884]
["bitfinex","SOLUSD",1730766181777,12.49810712,158.89,158.87,23.776884]
["bitfinex","SOLUSD",1730766182352,0.3110248,158.89,158.87,23.776884]
["bitfinex","SOLUSD",1730766183169,0.3110248,158.89,158.88,6.294]
["bitfinex","SOLUSD",1730766183469,12.49810712,158.89,158.88,30.070884]
["bitfinex","SOLUSD",1730766183858,0.3110248,158.89,158.88,30.070884]
["bitfinex","SOLUSD",1730766186281,12.49810712,158.89,158.88,30.070884]
["bitfinex","SOLUSD",1730766187282,12.49810712,158.89,158.86,15.7371]
["bitfinex","SOLUSD",1730766187494,12.18708232,158.87,158.86,15.7371]
["bitfinex","SOLUSD",1730766187780,12.18708232,158.87,158.86,41.61451655]
["bitfinex","SOLUSD",1730766188487,12.18708232,158.87,158.86,39.513984]
["bitfinex","SOLUSD",1730766188977,12.18708232,158.87,158.86,15.7371]
["bitfinex","SOLUSD",1730766189167,12.18708232,158.87,158.82,3.36152257]
["bitfinex","SOLUSD",1730766189371,6.2946,158.87,158.83,9.11659862]
["bitfinex","SOLUSD",1730766189568,12.18708232,158.85,158.84,2.1007692]
["bitfinex","SOLUSD",1730766189767,22.9582248,158.89,158.84,2.1007692]
["bitfinex","SOLUSD",1730766189964,22.9582248,158.89,158.82,22.0364]
["bitfinex","SOLUSD",1730766190157,22.9582248,158.89,158.83,5.75558206]
["bitfinex","SOLUSD",1730766190361,22.9582248,158.89,158.84,2.10098884]
["bitfinex","SOLUSD",1730766190668,12.18708232,158.86,158.84,6.2954]
["bitfinex","SOLUSD",1730766191475,12.18708232,158.87,158.83,22.036]
["bitfinex","SOLUSD",1730766191679,12.18708232,158.88,158.84,23.776884]
["bitfinex","SOLUSD",1730766191866,12.18708232,158.87,158.84,23.776884]
["bitfinex","SOLUSD",1730766192462,12.18708232,158.88,158.84,23.776884]
["bitfinex","SOLUSD",1730766192778,12.18708232,158.87,158.84,23.776884]
["bitfinex","SOLUSD",1730766192959,12.18708232,158.86,158.84,23.776884]
["bitfinex","SOLUSD",1730766193157,12.18708232,158.85,158.84,23.776884]
["bitfinex","SOLUSD",1730766193586,12.18708232,158.85,158.84,30.072484]
["bitfinex","SOLUSD",1730766193764,12.18708232,158.86,158.84,23.776884]
["bitfinex","SOLUSD",1730766193965,12.18708232,158.86,158.84,45.811584]
["bitfinex","SOLUSD",1730766194276,12.18708232,158.86,158.85,23.776884]
["bitfinex","SOLUSD",1730766194880,12.18708232,158.87,158.85,23.776884]
["bitfinex","SOLUSD",1730766195179,12.18708232,158.86,158.85,23.776884]
["bitfinex","SOLUSD",1730766197288,12.18708232,158.86,158.83,6.2957]
["bitfinex","SOLUSD",1730766197474,12.18708232,158.86,158.84,25.87903443]
["bitfinex","SOLUSD",1730766197677,12.18708232,158.86,158.84,23.776884]
["bitfinex","SOLUSD",1730766198989,12.18708232,158.88,158.85,23.776884]
["bitfinex","SOLUSD",1730766199364,12.18708232,158.86,158.84,15.7391]
["bitfinex","SOLUSD",1730766199567,12.18708232,158.85,158.84,15.7391]
["bitfinex","SOLUSD",1730766199775,12.18708232,158.85,158.84,39.515984]
["bitfinex","SOLUSD",1730766200288,12.18708232,158.86,158.84,39.515984]
["bitfinex","SOLUSD",1730766200485,12.18708232,158.87,158.84,45.811584]
["bitfinex","SOLUSD",1730766202288,12.18708232,158.86,158.84,45.811584]
["bitfinex","SOLUSD",1730766202593,12.18708232,158.85,158.84,39.515984]
["bitfinex","SOLUSD",1730766203284,12.18708232,158.86,158.84,39.515984]
["bitfinex","SOLUSD",1730766204975,12.18708232,158.85,158.84,23.776884]
["bitfinex","SOLUSD",1730766205179,12.18708232,158.85,158.83,23.776884]
["bitfinex","SOLUSD",1730766205381,16.6645248,158.89,158.82,3.36351969]
["bitfinex","SOLUSD",1730766205382,12.18708232,158.84,158.82,3.36351969]
["bitfinex","SOLUSD",1730766205576,12.18708232,158.83,158.82,3.36351969]
["bitfinex","SOLUSD",1730766205774,12.18708232,158.83,158.82,9.12187957]
["bitfinex","SOLUSD",1730766205984,12.18708232,158.83,158.82,3.36351969]
["bitfinex","SOLUSD",1730766210085,33.87378232,158.83,158.82,3.36351969]
["bitfinex","SOLUSD",1730766212226,33.87378232,158.83,158.78,23.776884]
["bitfinex","SOLUSD",1730766212381,12.18708232,158.79,158.76,15.7469]
["bitfinex","SOLUSD",1730766212584,12.18708232,158.77,158.76,39.523784]
["bitfinex","SOLUSD",1730766213597,12.18708232,158.77,158.71,12.18708232]
["bitfinex","SOLUSD",1730766213802,12.18708232,158.74,158.72,5.74497405]
["bitfinex","SOLUSD",1730766213991,12.18708232,158.75,158.73,6.3]
["bitfinex","SOLUSD",1730766214695,12.18708232,158.76,158.73,6.3]
["bitfinex","SOLUSD",1730766215216,12.18708232,158.77,158.74,23.776884]
["bitfinex","SOLUSD",1730766216111,12.18708232,158.76,158.75,30.076084]
["bitfinex","SOLUSD",1730766216400,12.18708232,158.76,158.73,15.75]
["bitfinex","SOLUSD",1730766216597,12.18708232,158.75,158.73,45.826884]
["bitfinex","SOLUSD",1730766217316,12.18708232,158.77,158.74,23.776884]
["bitfinex","SOLUSD",1730766217612,12.18708232,158.79,158.74,23.776884]
["bitfinex","SOLUSD",1730766217820,12.18708232,158.79,158.75,22.0472]
["bitfinex","SOLUSD",1730766218317,12.18708232,158.79,158.76,23.776884]
["bitfinex","SOLUSD",1730766218715,12.18708232,158.78,158.76,23.776884]
["bitfinex","SOLUSD",1730766219116,12.18708232,158.79,158.76,23.776884]
["bitfinex","SOLUSD",1730766219607,12.18708232,158.78,158.76,23.776884]
["bitfinex","SOLUSD",1730766219918,20.37647,158.76,158.63,12.18708232]
["bitfinex","SOLUSD",1730766220121,12.18708232,158.67,158.62,17.2651]
["bitfinex","SOLUSD",1730766220421,20.37647,158.76,158.62,17.2651]
["bitfinex","SOLUSD",1730766220422,12.18708232,158.66,158.62,2.1353]
["bitfinex","SOLUSD",1730766220791,12.18708232,158.65,158.62,2.1353]
["bitfinex","SOLUSD",1730766221019,12.18708232,158.67,158.62,24.2005]
["bitfinex","SOLUSD",1730766221415,19.09656168,158.67,158.62,24.2005]
["bitfinex","SOLUSD",1730766221720,19.09656168,158.67,158.64,23.776884]
["bitfinex","SOLUSD",1730766222296,19.09656168,158.66,158.64,23.776884]
["bitfinex","SOLUSD",1730766222620,19.09656168,158.65,158.64,23.776884]
["bitfinex","SOLUSD",1730766222798,19.09656168,158.66,158.64,23.776884]
["bitfinex","SOLUSD",1730766222998,28.7565,158.7,158.64,23.776884]
["bitfinex","SOLUSD",1730766222999,19.09656168,158.65,158.64,23.776884]
["bitfinex","SOLUSD",1730766223195,19.09656168,158.65,158.63,23.776884]
["bitfinex","SOLUSD",1730766223512,19.09656168,158.64,158.62,17.8962]
["bitfinex","SOLUSD",1730766223932,19.09656168,158.65,158.62,17.8962]
["bitfinex","SOLUSD",1730766224805,19.09656168,158.65,158.63,23.776884]
["bitfinex","SOLUSD",1730766229602,19.09656168,158.64,158.63,23.776884]
["bitfinex","SOLUSD",1730766230731,19.09656168,158.65,158.63,23.776884]
["bitfinex","SOLUSD",1730766231915,19.09656168,158.64,158.63,23.776884]
["bitfinex","SOLUSD",1730766232530,19.09656168,158.66,158.63,30.080784]
["bitfinex","SOLUSD",1730766232821,6.3015,158.69,158.63,30.080784]
["bitfinex","SOLUSD",1730766233118,19.09656168,158.72,158.67,23.776884]
["bitfinex","SOLUSD",1730766233308,19.09656168,158.7,158.67,23.776884]
["bitfinex","SOLUSD",1730766234512,19.09656168,158.7,158.67,30.079084]
["bitfinex","SOLUSD",1730766236438,19.09656168,158.71,158.67,45.834984]
["bitfinex","SOLUSD",1730766236942,19.09656168,158.72,158.67,64.93154568]
["bitfinex","SOLUSD",1730766237125,19.09656168,158.74,158.69,42.87344568]
["bitfinex","SOLUSD",1730766237313,19.09656168,158.73,158.7,20.0]
["bitfinex","SOLUSD",1730766237518,19.09656168,158.73,158.71,23.776884]
["bitfinex","SOLUSD",1730766238240,6.2984,158.77,158.67,41.15466168]
["bitfinex","SOLUSD",1730766238241,19.09656168,158.72,158.67,15.7559]
["bitfinex","SOLUSD",1730766238439,19.09656168,158.68,158.67,15.7559]
["bitfinex","SOLUSD",1730766238627,19.09656168,158.68,158.67,39.532784]
["bitfinex","SOLUSD",1730766239126,19.09656168,158.7,158.68,23.776884]
["bitfinex","SOLUSD",1730766239724,19.09656168,158.69,158.67,15.7559]
["bitfinex","SOLUSD",1730766239916,19.09656168,158.68,158.64,15.7586]
["bitfinex","SOLUSD",1730766240240,19.09656168,158.67,158.64,15.7586]
["bitfinex","SOLUSD",1730766240539,19.09656168,158.66,158.64,15.7586]
["bitfinex","SOLUSD",1730766241944,19.09656168,158.66,158.65,23.776884]
["bitfinex","SOLUSD",1730766243348,12.22301557,158.66,158.65,23.776884]
["bitfinex","SOLUSD",1730766245146,12.22301557,158.66,158.63,23.776884]
["bitfinex","SOLUSD",1730766245449,12.22301557,158.66,158.63,30.080684]
["bitfinex","SOLUSD",1730766245641,12.22301557,158.68,158.63,30.080684]
["bitfinex","SOLUSD",1730766245824,12.22301557,158.68,158.63,58.06359957]
["bitfinex","SOLUSD",1730766246027,12.22301557,158.72,158.68,23.776884]
["bitfinex","SOLUSD",1730766246427,12.22301557,158.72,158.67,23.776884]
["bitfinex","SOLUSD",1730766246650,12.22301557,158.73,158.68,32.34850557]
["bitfinex","SOLUSD",1730766246856,12.22301557,158.74,158.69,23.776884]
["bitfinex","SOLUSD",1730766247429,19.07913043,158.73,158.7,6.3011]
["bitfinex","SOLUSD",1730766247747,19.07913043,158.73,158.71,23.776884]
["bitfinex","SOLUSD",1730766248052,28.2895,158.76,158.71,23.776884]
["bitfinex","SOLUSD",1730766248053,19.07913043,158.75,158.71,23.776884]
["bitfinex","SOLUSD",1730766248731,19.07913043,158.74,158.71,23.776884]
["bitfinex","SOLUSD",1730766249754,19.07913043,158.73,158.71,30.077484]
["bitfinex","SOLUSD",1730766250260,12.3486,158.76,158.71,30.077484]
["bitfinex","SOLUSD",1730766250261,19.07913043,158.74,158.71,30.077484]
["bitfinex","SOLUSD",1730766250462,19.07913043,158.72,158.71,30.077484]
["bitfinex","SOLUSD",1730766251159,19.07913043,158.73,158.71,30.077484]
["bitfinex","SOLUSD",1730766252835,19.07913043,158.74,158.71,30.077484]
["bitfinex","SOLUSD",1730766254159,19.07913043,158.75,158.71,45.829484]
["bitfinex","SOLUSD",1730766254364,19.07913043,158.77,158.71,64.90861443]
["bitfinex","SOLUSD",1730766254536,19.07913043,158.77,158.73,23.776884]
["bitfinex","SOLUSD",1730766254932,19.07913043,158.8,158.75,23.776884]
["bitfinex","SOLUSD",1730766255167,30.91037755,158.82,158.77,23.776884]
["bitfinex","SOLUSD",1730766255333,19.07913043,158.81,158.77,23.776884]
["bitfinex","SOLUSD",1730766256246,11.83124712,158.82,158.78,20.12549]
["bitfinex","SOLUSD",1730766256450,11.83124712,158.82,158.79,23.776884]
["bitfinex","SOLUSD",1730766257041,11.83124712,158.82,158.81,23.776884]
["bitfinex","SOLUSD",1730766258071,19.07913043,158.85,158.81,23.776884]
["bitfinex","SOLUSD",1730766258240,19.07913043,158.86,158.81,23.776884]
["bitfinex","SOLUSD",1730766258849,19.07913043,158.84,158.81,23.776884]
["bitfinex","SOLUSD",1730766259571,19.07913043,158.85,158.8,23.776884]
["bitfinex","SOLUSD",1730766259765,19.07913043,158.85,158.82,23.776884]
["bitfinex","SOLUSD",1730766260357,19.07913043,158.86,158.82,23.776884]
["bitfinex","SOLUSD",1730766260679,19.07913043,158.87,158.82,23.776884]
["bitfinex","SOLUSD",1730766261074,0.3110248,158.89,158.84,42.85601443]
["bitfinex","SOLUSD",1730766261281,19.07913043,158.88,158.86,23.776884]
["bitfinex","SOLUSD",1730766261650,0.3110248,158.89,158.86,23.776884]
["bitfinex","SOLUSD",1730766261651,19.07913043,158.87,158.86,23.776884]
["bitfinex","SOLUSD",1730766261877,19.07913043,158.87,158.85,23.776884]
["bitfinex","SOLUSD",1730766262063,19.07913043,158.86,158.85,23.776884]
["bitfinex","SOLUSD",1730766262449,19.07913043,158.86,158.84,23.776884]
["bitfinex","SOLUSD",1730766262681,19.07913043,158.87,158.84,23.776884]
["bitfinex","SOLUSD",1730766262869,19.07913043,158.86,158.84,23.776884]
["bitfinex","SOLUSD",1730766268173,19.07913043,158.86,158.84,30.072484]
["bitfinex","SOLUSD",1730766268362,19.07913043,158.88,158.84,45.811584]
["bitfinex","SOLUSD",1730766268883,19.07913043,158.87,158.84,45.811584]
["bitfinex","SOLUSD",1730766269048,19.07913043,158.88,158.84,45.811584]
["bitfinex","SOLUSD",1730766269379,19.07913043,158.87,158.84,45.811584]
["bitfinex","SOLUSD",1730766270473,0.3110248,158.89,158.86,23.776884]
["bitfinex","SOLUSD",1730766270663,0.3110248,158.89,158.86,42.85601443]
["bitfinex","SOLUSD",1730766270865,0.3110248,158.89,158.86,23.776884]
["bitfinex","SOLUSD",1730766271266,19.07913043,158.88,158.86,23.776884]
["bitfinex","SOLUSD",1730766271660,19.39015523,158.89,158.86,23.776884]
["bitfinex","SOLUSD",1730766272579,19.39015523,158.89,158.88,23.776884]
["bitfinex","SOLUSD",1730766274383,19.39015523,158.89,158.86,23.776884]
["bitfinex","SOLUSD",1730766274570,0.3110248,158.89,158.88,23.776884]
["bitfinex","SOLUSD",1730766275085,19.39015523,158.89,158.88,23.776884]
["bitfinex","SOLUSD",1730766276583,19.39015523,158.89,158.85,26.2951]
["bitfinex","SOLUSD",1730766276889,19.07913043,158.88,158.86,23.776884]
["bitfinex","SOLUSD",1730766277257,12.49919437,158.89,158.86,23.776884]
["bitfinex","SOLUSD",1730766278861,12.18816957,158.88,158.86,45.808484]
["bitfinex","SOLUSD",1730766281374,12.49919437,158.89,158.86,45.808484]
["bitfinex","SOLUSD",1730766281568,0.3110248,158.89,158.88,43.902374]
["bitfinex","SOLUSD",1730766282372,0.3110248,158.89,158.88,44.153354]
["bitfinex","SOLUSD",1730766283791,2.48e-05,158.89,158.88,62.63552357]
["bitfinex","SOLUSD",1730766284173,2.48e-05,158.89,158.88,77.78812357]
["bitfinex","SOLUSD",1730766284565,21.6519,159.0,158.89,20.37647]
["bitfinex","SOLUSD",1730766284566,12.49919437,158.97,158.89,20.37647]
["bitfinex","SOLUSD",1730766284776,12.18816957,158.96,158.91,20.37647]
["bitfinex","SOLUSD",1730766284979,12.18816957,158.95,158.91,20.37647]
["bitfinex","SOLUSD",1730766285385,12.18816957,158.94,158.91,20.37647]
["bitfinex","SOLUSD",1730766285795,12.18816957,158.94,158.93,20.12549]
["bitfinex","SOLUSD",1730766286164,12.18816957,158.95,158.93,20.12549]
["bitfinex","SOLUSD",1730766286390,12.18816957,158.96,158.93,20.12549]
["bitfinex","SOLUSD",1730766286598,12.18816957,158.95,158.93,20.12549]
["bitfinex","SOLUSD",1730766286775,12.18816957,158.95,158.94,23.902374]
["bitfinex","SOLUSD",1730766287483,12.18816957,158.95,158.94,30.193974]
["bitfinex","SOLUSD",1730766288394,12.18816957,158.95,158.94,30.068484]
["bitfinex","SOLUSD",1730766288583,12.18816957,158.95,158.94,23.776884]
["bitfinex","SOLUSD",1730766288785,12.18816957,158.95,158.94,30.068484]
["bitfinex","SOLUSD",1730766289094,12.18816957,158.95,158.94,23.776884]
["bitfinex","SOLUSD",1730766293280,12.18816957,158.95,158.93,23.776884]
["bitfinex","SOLUSD",1730766293489,12.18816957,158.95,158.93,45.798984]
["bitfinex","SOLUSD",1730766293977,12.18816957,158.96,158.93,45.798984]
["bitfinex","SOLUSD",1730766295805,12.18816957,158.95,158.93,45.798984]
["bitfinex","SOLUSD",1730766296098,12.18816957,158.95,158.93,39.506984]
["bitfinex","SOLUSD",1730766296298,12.18816957,158.96,158.93,39.506984]
["bitfinex","SOLUSD",1730766296507,12.18816957,158.96,158.93,45.798984]
["bitfinex","SOLUSD",1730766297405,34.76706957,158.94,158.88,27.9457]
["bitfinex","SOLUSD",1730766297591,12.18816957,158.93,158.88,43.6808]
["bitfinex","SOLUSD",1730766297903,6.6016248,158.97,158.88,34.21706957]
["bitfinex","SOLUSD",1730766298277,12.18816957,158.94,158.88,34.21706957]
["bitfinex","SOLUSD",1730766298477,12.18816957,158.95,158.9,12.31365957]
["bitfinex","SOLUSD",1730766298708,12.49919437,158.97,158.91,56.09054357]
["bitfinex","SOLUSD",1730766298884,12.49919437,158.97,158.93,12.18816957]
["bitfinex","SOLUSD",1730766298885,0.3110248,158.97,158.93,12.18816957]
["bitfinex","SOLUSD",1730766299205,0.3110248,158.97,158.94,23.776884]
["bitfinex","SOLUSD",1730766299386,0.3110248,158.97,158.94,30.068384]
["bitfinex","SOLUSD",1730766299583,12.49919437,158.97,158.94,30.068384]
["bitfinex","SOLUSD",1730766300695,0.3110248,158.97,158.94,45.797584]
["bitfinex","SOLUSD",1730766301979,12.49919437,158.97,158.94,45.797584]
["bitfinex","SOLUSD",1730766302606,12.18816957,158.96,158.94,45.797584]
["bitfinex","SOLUSD",1730766302784,12.18816957,158.95,158.93,23.776884]
["bitfinex","SOLUSD",1730766302988,12.18816957,158.94,158.93,23.776884]
["bitfinex","SOLUSD",1730766303397,12.18816957,158.94,158.92,6.2921]
["bitfinex","SOLUSD",1730766303591,12.18816957,158.94,158.92,22.0232]
["bitfinex","SOLUSD",1730766304289,12.18816957,158.94,158.92,15.7311]
["bitfinex","SOLUSD",1730766304491,6.6016248,158.97,158.9,6.2928]
["bitfinex","SOLUSD",1730766304492,12.18816957,158.93,158.9,6.2928]
["bitfinex","SOLUSD",1730766305007,12.18816957,158.92,158.91,23.776884]
["bitfinex","SOLUSD",1730766305881,12.18816957,158.92,158.89,6.2936]
["bitfinex","SOLUSD",1730766306085,12.18816957,158.9,158.88,22.028]
["bitfinex","SOLUSD",1730766306283,12.18816957,158.89,158.88,15.7344]
["bitfinex","SOLUSD",1730766306584,12.18816957,158.9,158.88,22.0284]
["bitfinex","SOLUSD",1730766306784,12.18816957,158.9,158.88,15.7344]
["bitfinex","SOLUSD",1730766307097,70.48517828,158.96,158.88,15.7344]
["bitfinex","SOLUSD",1730766307098,12.18816957,158.91,158.88,15.7344]
["bitfinex","SOLUSD",1730766307298,12.18816957,158.93,158.88,15.7344]
["bitfinex","SOLUSD",1730766307609,12.18816957,158.92,158.89,23.776884]
["bitfinex","SOLUSD",1730766307811,76.77607828,158.96,158.89,23.776884]
["bitfinex","SOLUSD",1730766307812,12.18816957,158.91,158.89,23.776884]
["bitfinex","SOLUSD",1730766307978,12.18816957,158.92,158.89,23.776884]
["bitfinex","SOLUSD",1730766308381,12.18816957,158.92,158.9,6.2932]
["bitfinex","SOLUSD",1730766308911,12.18816957,158.92,158.91,23.776884]
["bitfinex","SOLUSD",1730766309212,12.18816957,158.93,158.91,23.776884]
["bitfinex","SOLUSD",1730766310921,12.18816957,158.93,158.91,30.069584]
["bitfinex","SOLUSD",1730766311122,12.18816957,158.94,158.91,45.801684]
["bitfinex","SOLUSD",1730766311417,12.18816957,158.93,158.91,45.801684]
["bitfinex","SOLUSD",1730766313030,12.18816957,158.94,158.91,45.801684]
["bitfinex","SOLUSD",1730766313923,12.18816957,158.95,158.91,45.801684]
["bitfinex","SOLUSD",1730766314510,12.18816957,158.94,158.91,45.801684]
["bitfinex","SOLUSD",1730766316033,12.49919437,158.97,158.93,23.776884]
["bitfinex","SOLUSD",1730766316524,12.18816957,158.96,158.93,23.776884]
["bitfinex","SOLUSD",1730766317828,12.18816957,158.96,158.93,30.068484]
["bitfinex","SOLUSD",1730766318017,12.18816957,158.96,158.93,45.798584]
["bitfinex","SOLUSD",1730766321235,12.18816957,158.94,158.93,39.506984]
["bitfinex","SOLUSD",1730766321433,12.18816957,158.94,158.93,23.776884]
["bitfinex","SOLUSD",1730766321610,12.18816957,158.94,158.91,20.0]
["bitfinex","SOLUSD",1730766322539,12.18816957,158.96,158.92,15.7311]
["bitfinex","SOLUSD",1730766323223,12.49919437,158.97,158.93,23.776884]
["bitfinex","SOLUSD",1730766323736,0.3110248,158.97,158.93,23.776884]
["bitfinex","SOLUSD",1730766324328,0.3110248,158.97,158.94,20.12549]
["bitfinex","SOLUSD",1730766324532,0.3110248,158.97,158.95,23.776884]
["bitfinex","SOLUSD",1730766324717,0.3110248,158.97,158.95,45.796284]
["bitfinex","SOLUSD",1730766325138,0.3110248,158.97,158.96,43.902374]
["bitfinex","SOLUSD",1730766326632,0.3110248,158.97,158.96,50.193174]
["bitfinex","SOLUSD",1730766328846,0.3110248,158.97,158.96,50.067684]
["bitfinex","SOLUSD",1730766334367,0.3110248,158.97,158.96,30.067684]
["bitfinex","SOLUSD",1730766335636,0.3110248,158.97,158.96,50.444154]
["bitfinex","SOLUSD",1730766337851,0.3110248,158.97,158.96,62.63232357]
["bitfinex","SOLUSD",1730766339854,0.3110248,158.97,158.96,130.00155879]
["bitfinex","SOLUSD",1730766340856,0.3110248,159.05,158.97,44.153354]
["bitfinex","SOLUSD",1730766341069,0.3110248,159.05,159.03,20.25098]
["bitfinex","SOLUSD",1730766341238,0.3110248,159.05,159.04,20.0]
["bitfinex","SOLUSD",1730766341962,0.3110248,159.05,159.02,12.18816957]
["bitfinex","SOLUSD",1730766342133,0.3110248,159.05,159.03,20.0]
["bitfinex","SOLUSD",1730766342864,12.49919437,159.05,159.03,23.776884]
["bitfinex","SOLUSD",1730766343030,12.18816957,159.04,159.03,43.776884]
["bitfinex","SOLUSD",1730766343344,0.3110248,159.05,159.03,43.776884]
["bitfinex","SOLUSD",1730766343860,12.49919437,159.05,159.03,43.776884]
["bitfinex","SOLUSD",1730766344029,12.49919437,159.05,159.03,23.776884]
["bitfinex","SOLUSD",1730766344659,12.18816957,159.04,159.03,23.776884]
["bitfinex","SOLUSD",1730766344877,12.49919437,159.05,159.03,23.776884]
["bitfinex","SOLUSD",1730766345060,0.3110248,159.05,159.03,45.785284]
["bitfinex","SOLUSD",1730766346437,0.3110248,159.05,159.04,56.34152357]
["bitfinex","SOLUSD",1730766346863,0.3110248,159.05,159.04,50.441054]
["bitfinex","SOLUSD",1730766347370,0.3110248,159.05,159.04,62.62922357]
["bitfinex","SOLUSD",1730766347878,12.49919437,159.05,159.03,15.7203]
["bitfinex","SOLUSD",1730766348176,0.3110248,159.05,159.03,22.0084]
["bitfinex","SOLUSD",1730766348955,0.3110248,159.05,159.03,15.7203]
["bitfinex","SOLUSD",1730766349450,0.3110248,159.05,159.04,23.776884]
["bitfinex","SOLUSD",1730766350259,12.49919437,159.05,159.04,23.776884]
["bitfinex","SOLUSD",1730766351268,12.49919437,159.05,159.0,15.7232]
["bitfinex","SOLUSD",1730766351598,12.49919437,159.05,159.01,43.1391289]
["bitfinex","SOLUSD",1730766351599,12.18816957,159.03,159.01,43.1391289]
["bitfinex","SOLUSD",1730766352079,12.49919437,159.05,159.01,43.1391289]
["bitfinex","SOLUSD",1730766352977,12.18816957,159.02,158.97,15.7259]
["bitfinex","SOLUSD",1730766353177,12.18816957,159.0,158.97,15.7259]
["bitfinex","SOLUSD",1730766353352,12.18816957,159.01,158.97,15.7259]
["bitfinex","SOLUSD",1730766353547,12.18816957,159.02,158.97,15.7259]
["bitfinex","SOLUSD",1730766353765,12.18816957,159.03,158.97,27.91406957]
["bitfinex","SOLUSD",1730766354180,12.18816957,159.02,158.98,23.776884]
["bitfinex","SOLUSD",1730766354366,12.18816957,159.01,158.98,23.776884]
["bitfinex","SOLUSD",1730766355050,12.18816957,159.0,158.99,30.066584]
["bitfinex","SOLUSD",1730766355364,12.18816957,159.02,159.0,23.776884]
["bitfinex","SOLUSD",1730766355770,12.18816957,159.01,159.0,23.776884]
["bitfinex","SOLUSD",1730766357393,12.18816957,159.02,159.0,23.776884]
["bitfinex","SOLUSD",1730766357771,12.18816957,159.03,159.0,23.776884]
["bitfinex","SOLUSD",1730766358468,12.49919437,159.05,159.0,20.25098]
["bitfinex","SOLUSD",1730766358668,0.3110248,159.05,159.01,23.776884]
["bitfinex","SOLUSD",1730766358895,0.3110248,159.05,159.02,20.37647]
["bitfinex","SOLUSD",1730766359064,0.3110248,159.05,159.04,55.96505357]
["bitfinex","SOLUSD",1730766359270,0.3110248,159.05,159.04,56.21603357]
["bitfinex","SOLUSD",1730766359470,0.3110248,159.05,159.04,44.027864]
["bitfinex","SOLUSD",1730766361202,0.3110248,159.05,159.04,24.027864]
["bitfinex","SOLUSD",1730766361372,0.3110248,159.05,159.04,23.776884]
["bitfinex","SOLUSD",1730766361575,12.49919437,159.05,159.0,20.25098]
["bitfinex","SOLUSD",1730766361894,12.18816957,159.04,159.0,20.25098]
["bitfinex","SOLUSD",1730766362667,12.18816957,159.03,158.98,20.0]
["bitfinex","SOLUSD",1730766362871,12.18816957,159.03,158.99,24.027864]
["bitfinex","SOLUSD",1730766363071,12.18816957,159.03,158.98,23.776884]
["bitfinex","SOLUSD",1730766363300,0.3110248,159.05,158.93,22.7681]
["bitfinex","SOLUSD",1730766363486,19.01367772,159.02,158.97,19.01367772]
["bitfinex","SOLUSD",1730766364000,19.01367772,158.99,158.94,22.3558621]
["bitfinex","SOLUSD",1730766364205,19.01367772,158.99,158.95,5.64831687]
["bitfinex","SOLUSD",1730766364491,19.01367772,159.0,158.95,24.66199459]
["bitfinex","SOLUSD",1730766364699,19.01367772,159.0,158.96,5.64878021]
["bitfinex","SOLUSD",1730766364897,19.01367772,159.0,158.96,2.08852499]
["bitfinex","SOLUSD",1730766365084,19.01367772,159.0,158.95,19.01367772]
["bitfinex","SOLUSD",1730766365285,19.01367772,158.99,158.94,19.13916772]
["bitfinex","SOLUSD",1730766365489,19.01367772,159.0,158.94,19.13916772]
["bitfinex","SOLUSD",1730766365686,19.01367772,159.0,158.96,24.027864]
["bitfinex","SOLUSD",1730766366081,19.01367772,158.99,158.96,0.25098]
["bitfinex","SOLUSD",1730766366279,19.01367772,159.0,158.96,0.25098]
["bitfinex","SOLUSD",1730766367275,19.01367772,159.0,158.95,43.776884]
["bitfinex","SOLUSD",1730766368106,19.01367772,159.0,158.95,62.79056172]
["bitfinex","SOLUSD",1730766368698,19.01367772,158.99,158.95,43.776884]
["bitfinex","SOLUSD",1730766369081,19.01367772,158.96,158.95,23.776884]
["bitfinex","SOLUSD",1730766369606,19.01367772,158.96,158.92,0.25098]
["bitfinex","SOLUSD",1730766369798,19.01367772,158.97,158.92,5.90286866]
["bitfinex","SOLUSD",1730766370005,19.01367772,158.96,158.92,5.90286866]
["bitfinex","SOLUSD",1730766370304,19.01367772,158.96,158.92,0.25098]
["bitfinex","SOLUSD",1730766370515,19.01367772,158.95,158.92,22.08951999]
["bitfinex","SOLUSD",1730766370689,19.01367772,158.95,158.93,5.65188866]
["bitfinex","SOLUSD",1730766371422,19.01367772,158.99,158.94,39.01367772]
["bitfinex","SOLUSD",1730766371622,19.01367772,159.0,158.95,23.776884]
["bitfinex","SOLUSD",1730766371789,19.01367772,158.99,158.95,23.776884]
["bitfinex","SOLUSD",1730766372489,19.01367772,159.0,158.96,20.0]
["bitfinex","SOLUSD",1730766372689,19.01367772,159.0,158.97,23.776884]
["bitfinex","SOLUSD",1730766373314,19.01367772,159.01,158.97,23.776884]
["bitfinex","SOLUSD",1730766373826,19.01367772,158.99,158.97,23.776884]
["bitfinex","SOLUSD",1730766373995,19.01367772,159.0,158.97,23.776884]
["bitfinex","SOLUSD",1730766374194,19.01367772,159.01,158.97,20.0]
["bitfinex","SOLUSD",1730766374418,19.01367772,159.01,158.98,23.776884]
["bitfinex","SOLUSD",1730766374603,19.01367772,159.0,158.96,23.776884]
["bitfinex","SOLUSD",1730766375306,19.01367772,159.0,158.98,23.776884]
["bitfinex","SOLUSD",1730766376209,19.01367772,159.02,158.98,23.776884]
["bitfinex","SOLUSD",1730766376723,40.91387772,159.03,158.98,23.776884]
["bitfinex","SOLUSD",1730766377421,19.01367772,159.03,158.99,20.0]
["bitfinex","SOLUSD",1730766377720,19.32470252,159.05,159.02,23.776884]
["bitfinex","SOLUSD",1730766377931,0.3110248,159.05,159.02,23.776884]
["bitfinex","SOLUSD",1730766378305,19.01367772,159.04,159.02,23.776884]
["bitfinex","SOLUSD",1730766378999,0.3110248,159.05,159.02,23.776884]
["bitfinex","SOLUSD",1730766379435,19.32470252,159.05,159.03,20.0]
["bitfinex","SOLUSD",1730766379639,19.32470252,159.05,159.04,23.776884]
["bitfinex","SOLUSD",1730766380906,0.3110248,159.05,159.04,24.027864]
["bitfinex","SOLUSD",1730766383317,19.32470252,159.05,159.04,23.776884]
["bitfinex","SOLUSD",1730766383929,19.32470252,159.05,158.98,0.25098]
["bitfinex","SOLUSD",1730766384249,19.01367772,159.04,159.0,20.0]
["bitfinex","SOLUSD",1730766384534,0.3110248,159.05,159.01,2.09164296]
["bitfinex","SOLUSD",1730766384703,19.32470252,159.05,159.01,2.09164296]
["bitfinex","SOLUSD",1730766384904,19.01367772,159.03,159.01,2.09164296]
["bitfinex","SOLUSD",1730766385119,19.01367772,159.03,158.99,20.0]
["bitfinex","SOLUSD",1730766385325,19.32470252,159.05,159.01,20.0]
["bitfinex","SOLUSD",1730766385547,19.32470252,159.05,159.02,23.776884]
["bitfinex","SOLUSD",1730766385948,0.3110248,159.05,159.01,23.776884]
["bitfinex","SOLUSD",1730766386152,0.3110248,159.05,159.03,23.776884]
["bitfinex","SOLUSD",1730766386356,19.32470252,159.05,159.03,23.776884]
["bitfinex","SOLUSD",1730766386532,19.01367772,159.04,159.03,23.776884]
["bitfinex","SOLUSD",1730766389561,0.3110248,159.05,159.03,23.776884]
["bitfinex","SOLUSD",1730766389773,19.32470252,159.05,159.02,20.0]
["bitfinex","SOLUSD",1730766389937,0.3110248,159.05,159.03,23.776884]
["bitfinex","SOLUSD",1730766390137,19.01367772,159.04,159.03,23.776884]
["bitfinex","SOLUSD",1730766392747,19.01367772,159.04,159.0,23.776884]
["bitfinex","SOLUSD",1730766392956,0.3110248,159.05,159.0,23.776884]
["bitfinex","SOLUSD",1730766392957,19.01367772,159.02,159.0,23.776884]
["bitfinex","SOLUSD",1730766393271,19.01367772,159.01,159.0,23.776884]
["bitfinex","SOLUSD",1730766393475,19.01367772,159.01,159.0,43.776884]
["bitfinex","SOLUSD",1730766393774,19.01367772,159.02,159.0,23.776884]
["bitfinex","SOLUSD",1730766393956,19.01367772,159.02,159.0,20.0]
["bitfinex","SOLUSD",1730766394145,19.01367772,159.02,159.01,23.776884]
["bitfinex","SOLUSD",1730766395042,19.01367772,159.04,159.0,23.776884]
["bitfinex","SOLUSD",1730766395247,34.65850252,159.05,159.0,23.776884]
["bitfinex","SOLUSD",1730766395972,19.01367772,159.04,159.0,23.776884]
["bitfinex","SOLUSD",1730766396956,19.01367772,159.03,158.99,23.902374]
["bitfinex","SOLUSD",1730766397143,19.01367772,159.03,159.01,23.776884]
["bitfinex","SOLUSD",1730766401362,12.16710671,159.03,159.01,23.776884]
["bitfinex","SOLUSD",1730766401978,12.16710671,159.02,159.01,23.776884]
["bitfinex","SOLUSD",1730766402285,12.16710671,159.02,158.98,27.12110295]
["bitfinex","SOLUSD",1730766402460,12.16710671,158.99,158.98,23.776884]
["bitfinex","SOLUSD",1730766402655,12.16710671,158.99,158.98,45.86745353]
["bitfinex","SOLUSD",1730766403073,12.16710671,159.0,158.98,45.86745353]
["bitfinex","SOLUSD",1730766403259,12.16710671,159.0,158.98,43.776884]
["bitfinex","SOLUSD",1730766404563,12.16710671,159.0,158.98,23.776884]
["bitfinex","SOLUSD",1730766404764,12.16710671,158.99,158.98,23.776884]
["bitfinex","SOLUSD",1730766405791,12.16710671,159.0,158.98,23.776884]
["bitfinex","SOLUSD",1730766406678,12.16710671,158.99,158.98,23.776884]
["bitfinex","SOLUSD",1730766407356,12.16710671,159.01,158.98,23.776884]
["bitfinex","SOLUSD",1730766407772,12.16710671,159.01,158.97,23.776884]
["bitfinex","SOLUSD",1730766408380,12.16710671,159.0,158.97,23.776884]
["bitfinex","SOLUSD",1730766409971,12.16710671,159.0,158.97,20.25098]
["bitfinex","SOLUSD",1730766410389,12.16710671,159.0,158.98,23.776884]
["bitfinex","SOLUSD",1730766411101,12.16710671,159.01,158.98,23.776884]
["bitfinex","SOLUSD",1730766413278,12.16710671,159.02,158.98,23.776884]
["bitfinex","SOLUSD",1730766413479,12.16710671,159.01,158.98,23.776884]
["bitfinex","SOLUSD",1730766416419,12.16710671,158.99,158.92,32.41808671]
["bitfinex","SOLUSD",1730766416590,12.16710671,158.98,158.94,20.25098]
["bitfinex","SOLUSD",1730766416791,12.16710671,158.98,158.96,20.0]
["bitfinex","SOLUSD",1730766417014,12.16710671,158.98,158.95,3.34519318]
["bitfinex","SOLUSD",1730766417302,12.16710671,158.98,158.96,2.09058156]
["bitfinex","SOLUSD",1730766417483,12.16710671,158.98,158.96,22.09058156]
["bitfinex","SOLUSD",1730766417682,12.16710671,158.99,158.96,20.0]
["bitfinex","SOLUSD",1730766417890,12.16710671,158.99,158.97,23.776884]
["bitfinex","SOLUSD",1730766418294,12.16710671,158.98,158.91,18.74016031]
["bitfinex","SOLUSD",1730766418492,12.16710671,158.95,158.92,5.65594804]
["bitfinex","SOLUSD",1730766418697,12.16710671,158.95,158.93,2.09118452]
["bitfinex","SOLUSD",1730766418921,12.16710671,158.94,158.93,3.56502122]
["bitfinex","SOLUSD",1730766419227,12.16710671,158.94,158.88,6.57391515]
["bitfinex","SOLUSD",1730766419228,12.16710671,158.94,158.88,3.346303]
["bitfinex","SOLUSD",1730766419415,12.16710671,158.92,158.87,0.12549]
["bitfinex","SOLUSD",1730766419907,12.16710671,158.9,158.85,12.16710671]
["bitfinex","SOLUSD",1730766420114,12.16710671,158.89,158.84,15.51422086]
["bitfinex","SOLUSD",1730766420287,12.16710671,158.89,158.85,0.12549]
["bitfinex","SOLUSD",1730766420694,12.16710671,158.89,158.83,31.16642086]
["bitfinex","SOLUSD",1730766421005,12.16710671,158.88,158.83,31.16642086]
["bitfinex","SOLUSD",1730766421604,12.16710671,158.9,158.84,32.16710671]
["bitfinex","SOLUSD",1730766421808,12.16710671,158.91,158.85,12.16710671]
["bitfinex","SOLUSD",1730766421989,6.013,158.93,158.88,12.16710671]
["bitfinex","SOLUSD",1730766422190,12.16710671,158.94,158.89,23.776884]
["bitfinex","SOLUSD",1730766423343,19.03514249,158.93,158.89,23.776884]
["bitfinex","SOLUSD",1730766425120,19.03514249,158.94,158.89,42.81202649]
["bitfinex","SOLUSD",1730766425309,19.03514249,158.94,158.91,23.776884]
["bitfinex","SOLUSD",1730766425819,25.38804249,158.97,158.92,19.03514249]
["bitfinex","SOLUSD",1730766426214,25.38804249,158.97,158.93,23.776884]
["bitfinex","SOLUSD",1730766426415,25.38804249,158.97,158.91,19.28612249]
["bitfinex","SOLUSD",1730766426734,25.38804249,158.97,158.93,23.776884]
["bitfinex","SOLUSD",1730766427323,25.38804249,158.97,158.92,42.81202649]
["bitfinex","SOLUSD",1730766428325,25.38804249,158.97,158.92,23.776884]
["bitfinex","SOLUSD",1730766428702,19.03514249,158.95,158.92,23.776884]
["bitfinex","SOLUSD",1730766428904,19.03514249,158.93,158.92,23.776884]
["bitfinex","SOLUSD",1730766429107,19.03514249,158.93,158.85,19.03514249]
["bitfinex","SOLUSD",1730766429431,19.03514249,158.96,158.85,19.03514249]
["bitfinex","SOLUSD",1730766429432,19.03514249,158.91,158.85,19.03514249]
["bitfinex","SOLUSD",1730766430202,19.03514249,158.91,158.87,42.81202649]
["bitfinex","SOLUSD",1730766430402,19.03514249,158.94,158.89,19.28612249]
["bitfinex","SOLUSD",1730766430603,19.03514249,158.94,158.9,23.776884]
["bitfinex","SOLUSD",1730766430830,19.03514249,158.94,158.89,23.776884]
["bitfinex","SOLUSD",1730766431026,19.03514249,158.93,158.89,23.776884]
["bitfinex","SOLUSD",1730766431227,19.03514249,158.93,158.89,20.25098]
["bitfinex","SOLUSD",1730766431435,19.03514249,158.93,158.9,23.776884]
["bitfinex","SOLUSD",1730766431630,6.3529,158.97,158.9,23.776884]
["bitfinex","SOLUSD",1730766431812,19.03514249,158.92,158.9,23.776884]
["bitfinex","SOLUSD",1730766432128,19.03514249,158.95,158.9,42.81202649]
["bitfinex","SOLUSD",1730766433528,19.03514249,158.94,158.9,23.776884]
["bitfinex","SOLUSD",1730766433705,19.03514249,158.93,158.89,24.027864]
["bitfinex","SOLUSD",1730766433916,19.03514249,158.92,158.89,0.25098]
["bitfinex","SOLUSD",1730766435433,19.03514249,158.91,158.87,23.776884]
["bitfinex","SOLUSD",1730766435814,19.03514249,158.91,158.86,20.25098]
["bitfinex","SOLUSD",1730766436136,19.03514249,158.91,158.85,19.03514249]
["bitfinex","SOLUSD",1730766436812,19.03514249,158.9,158.85,19.03514249]
["bitfinex","SOLUSD",1730766437315,19.03514249,158.9,158.86,23.776884]
["bitfinex","SOLUSD",1730766437510,19.03514249,158.89,158.83,34.68734249]
["bitfinex","SOLUSD",1730766437712,19.03514249,158.89,158.84,22.08066607]
["bitfinex","SOLUSD",1730766438023,19.03514249,158.91,158.86,19.03514249]
["bitfinex","SOLUSD",1730766438842,19.03514249,158.91,158.87,23.776884]
["bitfinex","SOLUSD",1730766439146,15.7429,158.92,158.87,42.81202649]
["bitfinex","SOLUSD",1730766439312,19.03514249,158.93,158.87,42.81202649]
["bitfinex","SOLUSD",1730766439511,19.03514249,158.93,158.88,19.03514249]
["bitfinex","SOLUSD",1730766439744,19.03514249,158.92,158.87,23.776884]
["bitfinex","SOLUSD",1730766440118,19.03514249,158.91,158.87,23.776884]
["bitfinex","SOLUSD",1730766440312,19.03514249,158.91,158.86,24.027864]
["bitfinex","SOLUSD",1730766441218,19.03514249,158.9,158.86,0.25098]
["bitfinex","SOLUSD",1730766441925,34.06574249,158.96,158.85,23.776884]
["bitfinex","SOLUSD",1730766441926,19.03514249,158.89,158.85,23.776884]
["bitfinex","SOLUSD",1730766442532,25.53954249,158.91,158.85,42.81202649]
["bitfinex","SOLUSD",1730766442748,19.03514249,158.92,158.87,23.776884]
["bitfinex","SOLUSD",1730766445531,19.03514249,158.94,158.88,19.28612249]
["bitfinex","SOLUSD",1730766445731,19.03514249,158.94,158.89,23.776884]
["bitfinex","SOLUSD",1730766445924,19.03514249,158.92,158.87,42.81202649]
["bitfinex","SOLUSD",1730766446648,19.03514249,158.91,158.87,23.776884]
["bitfinex","SOLUSD",1730766446945,19.03514249,158.91,158.87,0.12549]
["bitfinex","SOLUSD",1730766447648,6.052,158.95,158.9,19.03514249]
["bitfinex","SOLUSD",1730766447823,25.08714249,158.95,158.91,23.776884]
["bitfinex","SOLUSD",1730766448024,19.03514249,158.94,158.91,23.776884]
["bitfinex","SOLUSD",1730766448225,6.052,158.95,158.87,23.902374]
["bitfinex","SOLUSD",1730766448226,19.03514249,158.92,158.87,23.902374]
["bitfinex","SOLUSD",1730766448746,19.03514249,158.93,158.87,19.28612249]
["bitfinex","SOLUSD",1730766448925,19.03514249,158.94,158.88,19.03514249]
["bitfinex","SOLUSD",1730766449129,25.08714249,158.95,158.89,19.03514249]
["bitfinex","SOLUSD",1730766449344,15.0306,158.96,158.92,12.17672485]
["bitfinex","SOLUSD",1730766449558,27.20732485,158.96,158.89,0.12549]
["bitfinex","SOLUSD",1730766450047,18.40332485,158.99,158.93,12.30221485]
["bitfinex","SOLUSD",1730766450253,18.40332485,158.99,158.94,24.027864]
["bitfinex","SOLUSD",1730766451030,12.17672485,158.98,158.94,24.027864]
["bitfinex","SOLUSD",1730766451231,18.40332485,158.99,158.94,24.027864]
["bitfinex","SOLUSD",1730766451848,12.17672485,158.99,158.94,36.20458885]
["bitfinex","SOLUSD",1730766452056,27.52852485,159.0,158.95,12.17672485]
["bitfinex","SOLUSD",1730766452230,20.93016103,159.01,158.96,23.776884]
["bitfinex","SOLUSD",1730766453358,27.77164481,159.01,158.96,23.776884]
["bitfinex","SOLUSD",1730766453864,19.01820863,159.0,158.96,23.776884]
["bitfinex","SOLUSD",1730766454036,27.77164481,159.01,158.96,23.776884]
["bitfinex","SOLUSD",1730766454439,19.01820863,158.98,158.96,23.776884]
["bitfinex","SOLUSD",1730766455163,19.01820863,158.99,158.96,23.776884]
["bitfinex","SOLUSD",1730766456631,27.77164481,159.01,158.96,23.776884]
["bitfinex","SOLUSD",1730766457368,19.01820863,159.0,158.96,23.776884]
["bitfinex","SOLUSD",1730766457659,19.01820863,158.99,158.95,23.776884]
["bitfinex","SOLUSD",1730766457856,19.01820863,159.0,158.95,23.776884]
["bitfinex","SOLUSD",1730766458238,19.01820863,158.99,158.95,23.776884]
["bitfinex","SOLUSD",1730766458958,19.01820863,158.99,158.94,24.027864]
["bitfinex","SOLUSD",1730766459854,19.01820863,158.99,158.94,43.04607263]
["bitfinex","SOLUSD",1730766460363,19.01820863,159.0,158.94,43.04607263]
["bitfinex","SOLUSD",1730766460580,27.77164481,159.01,158.95,19.01820863]
["bitfinex","SOLUSD",1730766460761,27.77164481,159.01,158.96,23.776884]
["bitfinex","SOLUSD",1730766460962,19.01820863,159.0,158.96,23.776884]
["bitfinex","SOLUSD",1730766461862,19.01820863,159.0,158.95,23.776884]
["bitfinex","SOLUSD",1730766462484,19.01820863,159.0,158.96,0.25098]
["bitfinex","SOLUSD",1730766462662,19.01820863,159.01,158.96,0.25098]
["bitfinex","SOLUSD",1730766463364,19.01820863,159.0,158.95,23.776884]
["bitfinex","SOLUSD",1730766464690,19.01820863,158.99,158.95,23.776884]
["bitfinex","SOLUSD",1730766464984,19.01820863,159.0,158.95,23.776884]
["bitfinex","SOLUSD",1730766466065,19.01820863,158.99,158.95,23.776884]
["bitfinex","SOLUSD",1730766466773,25.62550863,159.07,158.98,19.01820863]
["bitfinex","SOLUSD",1730766466987,25.62550863,159.07,159.01,19.01820863]
["bitfinex","SOLUSD",1730766467381,25.62550863,159.07,159.02,23.776884]
["bitfinex","SOLUSD",1730766468595,19.01820863,159.04,159.0,23.776884]
["bitfinex","SOLUSD",1730766468797,19.01820863,159.04,158.99,23.776884]
["bitfinex","SOLUSD",1730766469174,19.01820863,159.04,158.99,42.79509263]
["bitfinex","SOLUSD",1730766470292,19.01820863,159.04,158.99,23.776884]
["bitfinex","SOLUSD",1730766471597,19.01820863,159.03,158.99,23.776884]
["bitfinex","SOLUSD",1730766471972,19.01820863,159.04,158.99,23.776884]
["bitfinex","SOLUSD",1730766472903,19.01820863,159.03,158.99,23.776884]
["bitfinex","SOLUSD",1730766474079,19.01820863,159.03,158.98,24.027864]
["bitfinex","SOLUSD",1730766475175,19.01820863,159.03,158.98,43.04607263]
["bitfinex","SOLUSD",1730766475393,12.16710501,159.04,158.98,36.19496901]
["bitfinex","SOLUSD",1730766477201,12.47812981,159.05,159.0,23.776884]
["bitfinex","SOLUSD",1730766478420,0.3110248,159.05,159.0,35.94398901]
["bitfinex","SOLUSD",1730766478592,0.3110248,159.05,159.01,12.41808501]
["bitfinex","SOLUSD",1730766478905,0.3110248,159.05,159.02,23.776884]
["bitfinex","SOLUSD",1730766479102,12.47812981,159.05,159.0,23.776884]
["bitfinex","SOLUSD",1730766481414,12.16710501,159.03,158.99,23.776884]
["bitfinex","SOLUSD",1730766481597,12.16710501,159.02,158.96,12.16710501]
["bitfinex","SOLUSD",1730766482208,12.16710501,159.04,158.99,12.16710501]
["bitfinex","SOLUSD",1730766482909,12.16710501,159.04,159.0,23.776884]
["bitfinex","SOLUSD",1730766483912,12.47812981,159.05,159.0,35.94398901]
["bitfinex","SOLUSD",1730766484607,0.3110248,159.05,159.02,23.776884]
["bitfinex","SOLUSD",1730766485282,12.47812981,159.05,159.02,23.776884]
["bitfinex","SOLUSD",1730766485487,12.16710501,159.04,159.02,23.776884]
["bitfinex","SOLUSD",1730766486691,0.3110248,159.05,159.02,35.94398901]
["bitfinex","SOLUSD",1730766487310,0.3110248,159.05,159.02,23.776884]
["bitfinex","SOLUSD",1730766487694,0.3110248,159.05,159.04,23.776884]
["bitfinex","SOLUSD",1730766487895,0.3110248,159.05,159.02,35.94398901]
["bitfinex","SOLUSD",1730766489093,0.3110248,159.05,159.03,0.25098]
["bitfinex","SOLUSD",1730766490924,0.3110248,159.05,159.02,35.94398901]
["bitfinex","SOLUSD",1730766491216,0.3110248,159.05,159.04,23.776884]
["bitfinex","SOLUSD",1730766491412,0.3110248,159.05,159.04,24.027864]
["bitfinex","SOLUSD",1730766491811,0.3110248,159.05,159.04,0.25098]
["bitfinex","SOLUSD",1730766492501,0.3110248,159.05,159.03,23.776884]
["bitfinex","SOLUSD",1730766493194,0.3110248,159.05,159.02,23.902374]
["bitfinex","SOLUSD",1730766493409,0.3110248,159.05,159.02,43.902374]
["bitfinex","SOLUSD",1730766493712,0.3110248,159.05,159.02,23.902374]
["bitfinex","SOLUSD",1730766494725,0.3110248,159.05,159.02,36.06947901]
["bitfinex","SOLUSD",1730766496223,0.3110248,159.05,159.04,23.776884]
["bitfinex","SOLUSD",1730766497525,12.47812981,159.05,159.04,23.776884]
["bitfinex","SOLUSD",1730766497891,12.47812981,159.05,158.98,12.16710501]
["bitfinex","SOLUSD",1730766498117,12.16710501,159.04,158.99,25.57248615]
["bitfinex","SOLUSD",1730766498317,12.16710501,159.04,159.0,2.08204879]
["bitfinex","SOLUSD",1730766499315,12.16710501,159.02,159.0,2.08204879]
["bitfinex","SOLUSD",1730766499519,12.16710501,159.01,158.97,5.5732355]
["bitfinex","SOLUSD",1730766499715,12.16710501,159.0,158.96,8.90576127]
["bitfinex","SOLUSD",1730766500342,12.16710501,159.0,158.96,5.5732355]
["bitfinex","SOLUSD",1730766500808,12.16710501,159.0,158.97,23.776884]
["bitfinex","SOLUSD",1730766501012,12.16710501,159.03,158.99,23.776884]
["bitfinex","SOLUSD",1730766501613,12.16710501,159.02,158.98,23.776884]
["bitfinex","SOLUSD",1730766502228,12.16710501,159.02,158.97,43.776884]
["bitfinex","SOLUSD",1730766502543,12.16710501,159.01,158.99,23.776884]
["bitfinex","SOLUSD",1730766502721,12.16710501,159.0,158.97,23.776884]
["bitfinex","SOLUSD",1730766502927,12.16710501,159.0,158.93,6.55320243]
["bitfinex","SOLUSD",1730766502928,12.16710501,158.98,158.96,3.33641295]
["bitfinex","SOLUSD",1730766503122,12.16710501,158.98,158.91,27.38080501]
["bitfinex","SOLUSD",1730766503123,12.16710501,158.97,158.94,2.08545274]
["bitfinex","SOLUSD",1730766503323,12.16710501,158.96,158.95,2.08545274]
["bitfinex","SOLUSD",1730766503530,12.16710501,158.97,158.94,2.08545274]
["bitfinex","SOLUSD",1730766503831,12.16710501,158.96,158.95,2.08545274]
["bitfinex","SOLUSD",1730766504029,12.16710501,158.96,158.94,2.08545274]
["bitfinex","SOLUSD",1730766504342,12.16710501,158.95,158.94,2.08545274]
["bitfinex","SOLUSD",1730766504520,12.16710501,158.95,158.92,2.08545274]
["bitfinex","SOLUSD",1730766504829,12.16710501,158.94,158.93,2.08545274]
["bitfinex","SOLUSD",1730766505424,12.16710501,158.95,158.93,2.08545274]
["bitfinex","SOLUSD",1730766505622,12.16710501,158.95,158.94,2.08545274]
["bitfinex","SOLUSD",1730766505833,12.16710501,158.95,158.94,23.776884]
["bitfinex","SOLUSD",1730766506136,12.16710501,158.95,158.94,25.86233674]
["bitfinex","SOLUSD",1730766506334,12.16710501,158.95,158.94,29.35989586]
["bitfinex","SOLUSD",1730766506928,12.16710501,158.96,158.94,29.35989586]
["bitfinex","SOLUSD",1730766507230,12.16710501,158.99,158.96,23.776884]
["bitfinex","SOLUSD",1730766507845,12.16710501,158.99,158.95,23.776884]
["bitfinex","SOLUSD",1730766508142,12.16710501,159.01,158.97,23.776884]
["bitfinex","SOLUSD",1730766509845,12.16710501,159.01,158.96,43.776884]
["bitfinex","SOLUSD",1730766510044,12.16710501,159.0,158.96,43.776884]
["bitfinex","SOLUSD",1730766510430,12.16710501,159.0,158.98,23.776884]
["bitfinex","SOLUSD",1730766510745,12.16710501,159.0,158.97,23.776884]
["bitfinex","SOLUSD",1730766511340,12.16710501,158.98,158.96,23.776884]
["bitfinex","SOLUSD",1730766511518,12.16710501,158.97,158.96,23.776884]
["bitfinex","SOLUSD",1730766511916,12.16710501,158.98,158.96,25.86423896]
["bitfinex","SOLUSD",1730766512118,12.16710501,158.98,158.97,25.86423896]
["bitfinex","SOLUSD",1730766513321,12.16710501,158.99,158.98,23.776884]
["bitfinex","SOLUSD",1730766516155,12.16710501,159.0,158.98,23.776884]
["bitfinex","SOLUSD",1730766517949,12.16710501,158.99,158.98,23.776884]
["bitfinex","SOLUSD",1730766518945,12.16710501,158.99,158.92,12.16710501]
["bitfinex","SOLUSD",1730766519138,12.16710501,158.96,158.93,29.36490983]
["bitfinex","SOLUSD",1730766519448,12.16710501,158.96,158.93,23.776884]
["bitfinex","SOLUSD",1730766519826,12.16710501,158.96,158.92,24.027864]
["bitfinex","SOLUSD",1730766520548,12.16710501,158.96,158.92,0.25098]
["bitfinex","SOLUSD",1730766520758,12.16710501,158.96,158.93,23.776884]
["bitfinex","SOLUSD",1730766521744,12.16710501,158.95,158.93,23.776884]
["bitfinex","SOLUSD",1730766522847,12.16710501,158.95,158.89,27.92000501]
["bitfinex","SOLUSD",1730766523051,12.16710501,158.92,158.88,3.33830769]
["bitfinex","SOLUSD",1730766523252,12.16710501,158.92,158.88,2.08675604]
["bitfinex","SOLUSD",1730766523555,12.16710501,158.92,158.86,12.16710501]
["bitfinex","SOLUSD",1730766523556,12.16710501,158.92,158.87,5.58291665]
["bitfinex","SOLUSD",1730766524137,12.16710501,158.92,158.87,2.08556093]
["bitfinex","SOLUSD",1730766524661,12.16710501,158.92,158.88,23.776884]
["bitfinex","SOLUSD",1730766525962,12.16710501,158.93,158.88,23.776884]
["bitfinex","SOLUSD",1730766529044,12.16710501,158.92,158.88,23.776884]
["bitfinex","SOLUSD",1730766530155,12.16710501,158.91,158.87,23.776884]
["bitfinex","SOLUSD",1730766530465,12.16710501,158.91,158.86,23.776884]
["bitfinex","SOLUSD",1730766531147,12.16710501,158.9,158.86,20.0]
["bitfinex","SOLUSD",1730766532145,12.16710501,158.9,158.85,20.0]
["bitfinex","SOLUSD",1730766532767,12.16710501,158.89,158.86,23.776884]
["bitfinex","SOLUSD",1730766532940,12.16710501,158.88,158.86,23.776884]
["bitfinex","SOLUSD",1730766533771,12.16710501,158.89,158.85,20.0]
["bitfinex","SOLUSD",1730766534267,12.16710501,158.89,158.86,23.776884]
["bitfinex","SOLUSD",1730766534769,12.16710501,159.01,158.9,0.12549]
["bitfinex","SOLUSD",1730766535062,12.16710501,159.01,158.96,23.776884]
["bitfinex","SOLUSD",1730766535660,22.5956,159.02,158.96,23.776884]
["bitfinex","SOLUSD",1730766535859,12.16710501,159.0,158.95,23.776884]
["bitfinex","SOLUSD",1730766536564,12.16710501,158.96,158.87,6.17802864]
["bitfinex","SOLUSD",1730766536763,12.16710501,158.92,158.86,12.16710501]
["bitfinex","SOLUSD",1730766537071,12.16710501,158.92,158.85,12.16710501]
["bitfinex","SOLUSD",1730766537366,19.04291774,158.91,158.85,19.04291774]
["bitfinex","SOLUSD",1730766538157,19.04291774,158.9,158.83,19.04291774]
["bitfinex","SOLUSD",1730766538368,19.04291774,158.87,158.81,25.60220016]
["bitfinex","SOLUSD",1730766538571,19.04291774,158.87,158.81,19.04291774]
["bitfinex","SOLUSD",1730766538741,0.37647,158.94,158.8,19.04291774]
["bitfinex","SOLUSD",1730766538742,19.04291774,158.86,158.8,19.04291774]
["bitfinex","SOLUSD",1730766538947,19.04291774,158.86,158.81,2.08013475]
["bitfinex","SOLUSD",1730766539157,19.04291774,158.87,158.81,21.12305249]
["bitfinex","SOLUSD",1730766539375,19.04291774,158.86,158.8,19.04291774]
["bitfinex","SOLUSD",1730766539563,19.04291774,158.86,158.81,46.10776118]
["bitfinex","SOLUSD",1730766539761,19.04291774,158.87,158.81,63.07078174]
["bitfinex","SOLUSD",1730766540878,19.04291774,158.86,158.81,44.027864]
["bitfinex","SOLUSD",1730766541974,19.04291774,158.87,158.81,63.07078174]
["bitfinex","SOLUSD",1730766542347,35.01951774,158.88,158.82,19.04291774]
["bitfinex","SOLUSD",1730766542756,35.01951774,158.88,158.83,23.776884]
["bitfinex","SOLUSD",1730766543365,19.04291774,158.87,158.81,63.07078174]
["bitfinex","SOLUSD",1730766543885,15.9766,158.88,158.81,63.07078174]
["bitfinex","SOLUSD",1730766543886,35.01951774,158.88,158.82,19.04291774]
["bitfinex","SOLUSD",1730766544047,19.04291774,158.87,158.81,63.07078174]
["bitfinex","SOLUSD",1730766544248,19.04291774,158.87,158.82,2.0808081]
["bitfinex","SOLUSD",1730766544462,19.04291774,158.87,158.83,23.776884]
["bitfinex","SOLUSD",1730766544668,19.04291774,158.87,158.81,63.07078174]
["bitfinex","SOLUSD",1730766545273,19.04291774,158.87,158.83,23.776884]
["bitfinex","SOLUSD",1730766545475,19.04291774,158.87,158.81,63.07078174]
["bitfinex","SOLUSD",1730766545674,19.04291774,158.87,158.82,2.08110056]
["bitfinex","SOLUSD",1730766545866,19.04291774,158.87,158.83,23.776884]
["bitfinex","SOLUSD",1730766546268,19.04291774,158.87,158.82,23.776884]
["bitfinex","SOLUSD",1730766550071,15.9766,158.88,158.82,23.776884]
["bitfinex","SOLUSD",1730766550072,19.04291774,158.86,158.82,23.776884]
["bitfinex","SOLUSD",1730766550383,35.01951774,158.88,158.82,42.81980174]
["bitfinex","SOLUSD",1730766550564,19.04291774,158.87,158.82,23.776884]
["bitfinex","SOLUSD",1730766552476,19.04291774,158.87,158.82,42.81980174]
["bitfinex","SOLUSD",1730766552774,19.04291774,158.87,158.82,23.776884]
["bitfinex","SOLUSD",1730766554160,19.04291774,158.87,158.82,42.81980174]
["bitfinex","SOLUSD",1730766554880,15.5809,158.92,158.86,19.04291774]
["bitfinex","SOLUSD",1730766555090,15.5809,158.92,158.87,19.04291774]
["bitfinex","SOLUSD",1730766555378,19.04291774,158.9,158.87,23.776884]
["bitfinex","SOLUSD",1730766555765,19.04291774,158.9,158.86,23.776884]
["bitfinex","SOLUSD",1730766556278,19.04291774,158.91,158.86,23.776884]
["bitfinex","SOLUSD",1730766558275,34.62381774,158.92,158.86,42.81980174]
["bitfinex","SOLUSD",1730766559884,19.04291774,158.92,158.86,42.81980174]
["bitfinex","SOLUSD",1730766560087,19.04291774,158.93,158.88,23.776884]
["bitfinex","SOLUSD",1730766560772,6.3098,158.94,158.89,19.04291774]
["bitfinex","SOLUSD",1730766561489,19.04291774,158.93,158.88,42.81980174]
["bitfinex","SOLUSD",1730766561864,19.04291774,158.93,158.88,23.776884]
["bitfinex","SOLUSD",1730766562280,19.04291774,158.95,158.89,39.29389774]
["bitfinex","SOLUSD",1730766562489,19.04291774,158.97,158.91,19.04291774]
["bitfinex","SOLUSD",1730766562785,19.04291774,158.93,158.9,23.776884]
["bitfinex","SOLUSD",1730766563285,19.04291774,158.94,158.9,23.776884]
["bitfinex","SOLUSD",1730766564271,19.04291774,158.93,158.9,23.776884]
["bitfinex","SOLUSD",1730766565088,19.04291774,158.95,158.9,23.776884]
["bitfinex","SOLUSD",1730766565284,12.18108896,158.95,158.9,23.776884]
["bitfinex","SOLUSD",1730766565997,12.18108896,158.94,158.9,23.776884]
["bitfinex","SOLUSD",1730766566289,12.18108896,158.94,158.88,12.18108896]
["bitfinex","SOLUSD",1730766566487,12.18108896,158.93,158.88,43.776884]
["bitfinex","SOLUSD",1730766566906,12.18108896,158.92,158.86,12.18108896]
["bitfinex","SOLUSD",1730766567069,12.18108896,158.91,158.87,2.08961932]
["bitfinex","SOLUSD",1730766567394,12.18108896,158.89,158.86,5.5935797]
["bitfinex","SOLUSD",1730766567701,12.18108896,158.89,158.87,2.08961932]
["bitfinex","SOLUSD",1730766567998,12.18108896,158.9,158.86,2.08961932]
["bitfinex","SOLUSD",1730766568298,12.18108896,158.9,158.87,2.08961932]
["bitfinex","SOLUSD",1730766568480,12.18108896,158.9,158.86,2.08961932]
["bitfinex","SOLUSD",1730766568681,12.18108896,158.89,158.87,2.08961932]
["bitfinex","SOLUSD",1730766568885,12.18108896,158.88,158.86,2.08961932]
["bitfinex","SOLUSD",1730766569088,12.18108896,158.88,158.87,25.86650332]
["bitfinex","SOLUSD",1730766569296,19.04675081,158.89,158.87,25.86650332]
["bitfinex","SOLUSD",1730766569595,19.04675081,158.9,158.88,23.776884]
["bitfinex","SOLUSD",1730766570078,19.04675081,158.89,158.88,23.776884]
["bitfinex","SOLUSD",1730766570276,19.04675081,158.89,158.81,15.0188]
["bitfinex","SOLUSD",1730766570277,19.04675081,158.89,158.83,19.04675081]
["bitfinex","SOLUSD",1730766570501,19.04675081,158.89,158.85,23.776884]
["bitfinex","SOLUSD",1730766570881,19.04675081,158.88,158.84,27.12417916]
["bitfinex","SOLUSD",1730766571092,19.04675081,158.88,158.86,23.776884]
["bitfinex","SOLUSD",1730766571287,19.04675081,158.88,158.84,23.776884]
["bitfinex","SOLUSD",1730766571597,19.04675081,158.87,158.86,23.776884]
["bitfinex","SOLUSD",1730766572590,19.04675081,158.87,158.83,23.776884]
["bitfinex","SOLUSD",1730766572788,19.04675081,158.86,158.84,2.09178734]
["bitfinex","SOLUSD",1730766573515,19.04675081,158.86,158.85,23.776884]
["bitfinex","SOLUSD",1730766573695,19.04675081,158.86,158.85,2.09178734]
["bitfinex","SOLUSD",1730766573894,19.04675081,158.86,158.84,2.09154022]
["bitfinex","SOLUSD",1730766574084,19.04675081,158.85,158.84,2.09154022]
["bitfinex","SOLUSD",1730766574285,19.04675081,158.85,158.84,25.86842422]
["bitfinex","SOLUSD",1730766574893,19.04675081,158.85,158.84,2.09154022]
["bitfinex","SOLUSD",1730766575104,19.04675081,158.85,158.81,5.59949635]
["bitfinex","SOLUSD",1730766575308,19.04675081,158.83,158.82,25.86842422]
["bitfinex","SOLUSD",1730766575510,19.04675081,158.84,158.82,5.59949635]
["bitfinex","SOLUSD",1730766575710,19.04675081,158.84,158.83,2.09154022]
["bitfinex","SOLUSD",1730766575888,19.04675081,158.84,158.81,5.59949635]
["bitfinex","SOLUSD",1730766576085,19.04675081,158.84,158.82,2.09198272]
["bitfinex","SOLUSD",1730766576291,19.04675081,158.84,158.83,2.09198272]
["bitfinex","SOLUSD",1730766576505,19.04675081,158.84,158.81,5.59992449]
["bitfinex","SOLUSD",1730766576710,19.04675081,158.84,158.82,2.09198272]
["bitfinex","SOLUSD",1730766576940,19.04675081,158.84,158.83,2.09198272]
["bitfinex","SOLUSD",1730766577219,19.04675081,158.84,158.82,2.09189526]
["bitfinex","SOLUSD",1730766577390,15.6253,158.87,158.83,2.09189526]
["bitfinex","SOLUSD",1730766577586,19.04675081,158.84,158.8,23.776884]
["bitfinex","SOLUSD",1730766577816,19.04675081,158.85,158.82,23.776884]
["bitfinex","SOLUSD",1730766578012,19.04675081,158.85,158.8,23.776884]
["bitfinex","SOLUSD",1730766578215,19.04675081,158.85,158.82,23.776884]
["bitfinex","SOLUSD",1730766578712,19.04675081,158.85,158.81,23.776884]
["bitfinex","SOLUSD",1730766579400,19.04675081,158.85,158.8,23.776884]
["bitfinex","SOLUSD",1730766579715,19.04675081,158.85,158.82,23.776884]
["bitfinex","SOLUSD",1730766579925,19.04675081,158.85,158.8,23.776884]
["bitfinex","SOLUSD",1730766580093,19.04675081,158.84,158.8,23.776884]
["bitfinex","SOLUSD",1730766580289,19.04675081,158.85,158.8,23.776884]
["bitfinex","SOLUSD",1730766580494,19.04675081,158.86,158.8,42.82363481]
["bitfinex","SOLUSD",1730766581300,19.04675081,158.86,158.81,19.04675081]
["bitfinex","SOLUSD",1730766581620,19.04675081,158.86,158.82,23.776884]
["bitfinex","SOLUSD",1730766582203,19.04675081,158.86,158.81,23.776884]
["bitfinex","SOLUSD",1730766582514,19.04675081,158.84,158.8,23.776884]
["bitfinex","SOLUSD",1730766583121,15.6253,158.87,158.8,23.776884]
["bitfinex","SOLUSD",1730766583122,19.04675081,158.85,158.8,23.776884]
["bitfinex","SOLUSD",1730766583437,19.04675081,158.84,158.8,23.776884]
["bitfinex","SOLUSD",1730766583799,19.04675081,158.84,158.79,44.027864]
["bitfinex","SOLUSD",1730766583998,19.04675081,158.86,158.8,19.04675081]
["bitfinex","SOLUSD",1730766584301,19.04675081,158.85,158.81,23.776884]
["bitfinex","SOLUSD",1730766585496,19.04675081,158.85,158.8,23.776884]
["bitfinex","SOLUSD",1730766585914,19.04675081,158.85,158.8,42.82363481]
["bitfinex","SOLUSD",1730766586311,19.04675081,158.85,158.8,23.776884]
["bitfinex","SOLUSD",1730766587122,19.04675081,158.85,158.8,19.04675081]
["bitfinex","SOLUSD",1730766587517,34.67205081,158.87,158.81,19.04675081]
["bitfinex","SOLUSD",1730766588815,34.67205081,158.87,158.82,23.776884]
["bitfinex","SOLUSD",1730766589112,34.67205081,158.87,158.82,42.82363481]
["bitfinex","SOLUSD",1730766589317,27.81733971,158.87,158.82,35.96892371]
["bitfinex","SOLUSD",1730766589511,27.81733971,158.87,158.82,23.776884]
["bitfinex","SOLUSD",1730766589710,12.19203971,158.86,158.82,23.776884]
["bitfinex","SOLUSD",1730766590101,27.81733971,158.87,158.82,23.776884]
["bitfinex","SOLUSD",1730766590925,27.81733971,158.87,158.82,35.96892371]
["bitfinex","SOLUSD",1730766591514,12.19203971,158.86,158.82,23.776884]
["bitfinex","SOLUSD",1730766591728,27.81733971,158.87,158.82,23.776884]
["bitfinex","SOLUSD",1730766593027,6.2774,158.88,158.82,23.776884]
["bitfinex","SOLUSD",1730766593028,6.2774,158.88,158.83,12.19203971]
["bitfinex","SOLUSD",1730766593232,6.2774,158.88,158.84,23.776884]
["bitfinex","SOLUSD",1730766593602,12.19203971,158.87,158.82,23.776884]
["bitfinex","SOLUSD",1730766594028,18.46943971,158.88,158.82,35.96892371]
["bitfinex","SOLUSD",1730766594224,27.21963971,158.91,158.86,23.776884]
["bitfinex","SOLUSD",1730766594437,12.19203971,158.9,158.86,23.776884]
["bitfinex","SOLUSD",1730766594607,12.19203971,158.89,158.86,23.776884]
["bitfinex","SOLUSD",1730766595217,12.19203971,158.88,158.82,12.19203971]
["bitfinex","SOLUSD",1730766595524,0.12549,158.9,158.82,12.19203971]
["bitfinex","SOLUSD",1730766595525,12.19203971,158.86,158.82,23.776884]
["bitfinex","SOLUSD",1730766595738,12.19203971,158.85,158.8,20.0]
["bitfinex","SOLUSD",1730766596319,12.19203971,158.86,158.8,12.19203971]
["bitfinex","SOLUSD",1730766596519,12.19203971,158.86,158.81,20.0]
["bitfinex","SOLUSD",1730766596939,12.19203971,158.86,158.81,32.19203971]
["bitfinex","SOLUSD",1730766597342,12.19203971,158.85,158.79,12.19203971]
["bitfinex","SOLUSD",1730766597546,12.19203971,158.85,158.8,20.0]
["bitfinex","SOLUSD",1730766597750,12.19203971,158.84,158.8,20.0]
["bitfinex","SOLUSD",1730766598046,12.19203971,158.85,158.8,20.0]
["bitfinex","SOLUSD",1730766599235,12.19203971,158.84,158.81,23.776884]
["bitfinex","SOLUSD",1730766599547,12.19203971,158.85,158.81,23.776884]
["bitfinex","SOLUSD",1730766599845,12.19203971,158.85,158.8,23.776884]
["bitfinex","SOLUSD",1730766600345,12.19203971,158.82,158.77,0.3110248]
["bitfinex","SOLUSD",1730766600653,12.19203971,158.81,158.77,0.3110248]
["bitfinex","SOLUSD",1730766601842,12.19203971,158.78,158.77,0.3110248]
["bitfinex","SOLUSD",1730766603252,28.34813971,158.79,158.77,0.3110248]
["bitfinex","SOLUSD",1730766603435,12.19203971,158.78,158.77,0.3110248]
["bitfinex","SOLUSD",1730766604745,16.1561,158.79,158.77,0.3110248]
["bitfinex","SOLUSD",1730766604938,12.31752971,158.82,158.77,0.3110248]
["bitfinex","SOLUSD",1730766605141,34.65903971,158.83,158.79,23.776884]
["bitfinex","SOLUSD",1730766605342,6.4227,158.83,158.79,35.96892371]
["bitfinex","SOLUSD",1730766605545,6.4227,158.83,158.79,23.776884]
["bitfinex","SOLUSD",1730766605858,12.19203971,158.84,158.79,35.96892371]
["bitfinex","SOLUSD",1730766606028,12.19203971,158.85,158.79,35.96892371]
["bitfinex","SOLUSD",1730766606228,12.19203971,158.84,158.79,23.776884]
["bitfinex","SOLUSD",1730766606429,12.19203971,158.83,158.79,23.776884]
["bitfinex","SOLUSD",1730766606957,12.19203971,158.84,158.79,23.776884]
["bitfinex","SOLUSD",1730766607430,19.05807149,158.84,158.79,23.776884]
["bitfinex","SOLUSD",1730766608052,6.6117,158.87,158.84,23.776884]
["bitfinex","SOLUSD",1730766608271,19.05807149,158.88,158.84,23.776884]
["bitfinex","SOLUSD",1730766608734,19.05807149,158.88,158.83,23.776884]
["bitfinex","SOLUSD",1730766612253,25.19617149,158.9,158.85,23.776884]
["bitfinex","SOLUSD",1730766613150,19.05807149,158.89,158.85,23.776884]
["bitfinex","SOLUSD",1730766613472,19.05807149,158.87,158.81,19.05807149]
["bitfinex","SOLUSD",1730766613767,19.05807149,158.86,158.82,23.776884]
["bitfinex","SOLUSD",1730766613953,0.12549,158.89,158.8,19.05807149]
["bitfinex","SOLUSD",1730766613954,19.05807149,158.85,158.8,19.05807149]
["bitfinex","SOLUSD",1730766614371,19.05807149,158.85,158.81,23.776884]
["bitfinex","SOLUSD",1730766614550,19.05807149,158.86,158.81,42.83495549]
["bitfinex","SOLUSD",1730766615055,19.05807149,158.85,158.81,23.776884]
["bitfinex","SOLUSD",1730766616575,19.05807149,158.86,158.81,23.776884]
["bitfinex","SOLUSD",1730766617650,19.05807149,158.85,158.81,23.776884]
["bitfinex","SOLUSD",1730766617865,19.05807149,158.85,158.8,23.776884]
["bitfinex","SOLUSD",1730766618472,19.05807149,158.87,158.81,19.05807149]
["bitfinex","SOLUSD",1730766618771,19.05807149,158.87,158.82,23.776884]
["bitfinex","SOLUSD",1730766619262,19.05807149,158.88,158.83,23.776884]
["bitfinex","SOLUSD",1730766619462,19.05807149,158.88,158.82,19.05807149]
["bitfinex","SOLUSD",1730766619671,19.05807149,158.87,158.83,23.776884]
["bitfinex","SOLUSD",1730766619878,19.05807149,158.86,158.83,23.776884]
["bitfinex","SOLUSD",1730766620762,0.12549,158.89,158.8,19.05807149]
["bitfinex","SOLUSD",1730766620763,19.05807149,158.85,158.81,23.776884]
["bitfinex","SOLUSD",1730766621149,19.05807149,158.86,158.81,42.83495549]
["bitfinex","SOLUSD",1730766622670,19.05807149,158.86,158.81,23.776884]
["bitfinex","SOLUSD",1730766622882,19.05807149,158.85,158.81,23.776884]
["bitfinex","SOLUSD",1730766623874,19.05807149,158.86,158.81,23.776884]
["bitfinex","SOLUSD",1730766624085,19.05807149,158.88,158.83,23.776884]
["bitfinex","SOLUSD",1730766624579,19.05807149,158.87,158.82,23.776884]
["bitfinex","SOLUSD",1730766624955,19.05807149,158.86,158.82,23.776884]
["bitfinex","SOLUSD",1730766625357,19.05807149,158.86,158.81,23.776884]
["bitfinex","SOLUSD",1730766625556,19.05807149,158.88,158.82,19.05807149]
["bitfinex","SOLUSD",1730766625779,19.05807149,158.88,158.83,23.776884]
["bitfinex","SOLUSD",1730766626578,19.05807149,158.87,158.83,23.776884]
["bitfinex","SOLUSD",1730766626758,19.05807149,158.87,158.82,23.776884]
["bitfinex","SOLUSD",1730766627578,19.05807149,158.88,158.82,42.83495549]
["bitfinex","SOLUSD",1730766629383,12.19177887,158.88,158.82,35.96866287]
["bitfinex","SOLUSD",1730766629583,0.12549,158.89,158.82,23.776884]
["bitfinex","SOLUSD",1730766629885,12.19177887,158.87,158.82,23.776884]
["bitfinex","SOLUSD",1730766631292,12.19177887,158.86,158.81,23.776884]
["bitfinex","SOLUSD",1730766631661,12.19177887,158.83,158.78,12.19177887]
["bitfinex","SOLUSD",1730766632071,12.19177887,158.84,158.78,12.19177887]
["bitfinex","SOLUSD",1730766632274,12.19177887,158.85,158.79,12.19177887]
["bitfinex","SOLUSD",1730766633387,12.19177887,158.85,158.8,23.776884]
["bitfinex","SOLUSD",1730766635471,12.19177887,158.82,158.77,12.50280367]
["bitfinex","SOLUSD",1730766635864,12.19177887,158.81,158.77,0.3110248]
["bitfinex","SOLUSD",1730766636063,18.24467887,158.83,158.77,12.50280367]
["bitfinex","SOLUSD",1730766636372,18.24467887,158.83,158.78,12.19177887]
["bitfinex","SOLUSD",1730766636998,6.0529,158.83,158.78,12.19177887]
["bitfinex","SOLUSD",1730766637486,18.24467887,158.83,158.78,12.19177887]
["bitfinex","SOLUSD",1730766639596,12.31726887,158.84,158.79,35.96866287]
["bitfinex","SOLUSD",1730766639885,12.31726887,158.84,158.79,23.776884]
["bitfinex","SOLUSD",1730766641674,12.19177887,158.83,158.79,23.776884]
["bitfinex","SOLUSD",1730766643579,0.12549,158.84,158.79,35.96866287]
["bitfinex","SOLUSD",1730766643774,12.31726887,158.84,158.79,35.96866287]
["bitfinex","SOLUSD",1730766643978,12.31726887,158.84,158.79,23.776884]
["bitfinex","SOLUSD",1730766644979,12.19177887,158.83,158.79,23.776884]
["bitfinex","SOLUSD",1730766645374,12.19177887,158.83,158.78,23.776884]
["bitfinex","SOLUSD",1730766645878,12.19177887,158.81,158.77,0.3110248]
["bitfinex","SOLUSD",1730766648181,12.19177887,158.79,158.77,0.3110248]
["bitfinex","SOLUSD",1730766650102,12.19177887,158.8,158.77,0.3110248]
["bitfinex","SOLUSD",1730766650481,12.19177887,158.82,158.78,23.776884]
["bitfinex","SOLUSD",1730766650694,12.19177887,158.8,158.77,0.3110248]
["bitfinex","SOLUSD",1730766652886,12.19177887,158.81,158.77,0.3110248]
["bitfinex","SOLUSD",1730766653208,12.19177887,158.8,158.77,0.3110248]
["bitfinex","SOLUSD",1730766654394,12.19177887,158.81,158.77,0.3110248]
["bitfinex","SOLUSD",1730766655312,12.19177887,158.8,158.77,0.3110248]
["bitfinex","SOLUSD",1730766658412,12.19177887,158.81,158.77,0.3110248]
["bitfinex","SOLUSD",1730766659095,12.19177887,158.84,158.79,12.19177887]
["bitfinex","SOLUSD",1730766659300,12.19177887,158.84,158.8,23.776884]
["bitfinex","SOLUSD",1730766659606,12.19177887,158.83,158.8,23.776884]
["bitfinex","SOLUSD",1730766659804,12.19177887,158.83,158.79,23.776884]
["bitfinex","SOLUSD",1730766660017,27.58627887,158.85,158.79,35.96866287]
["bitfinex","SOLUSD",1730766660589,27.58627887,158.85,158.79,23.776884]
["bitfinex","SOLUSD",1730766661091,12.19177887,158.84,158.79,23.776884]
["bitfinex","SOLUSD",1730766664126,27.58627887,158.85,158.79,35.96866287]
["bitfinex","SOLUSD",1730766669921,12.19177887,158.9,158.84,12.19177887]
["bitfinex","SOLUSD",1730766670226,6.4764,158.91,158.87,23.776884]
["bitfinex","SOLUSD",1730766670526,37.19700732,158.93,158.87,35.96866287]
["bitfinex","SOLUSD",1730766671227,12.19177887,158.92,158.87,23.776884]
["bitfinex","SOLUSD",1730766671520,12.19177887,158.91,158.86,23.776884]
["bitfinex","SOLUSD",1730766672525,12.19177887,158.92,158.86,35.96866287]
["bitfinex","SOLUSD",1730766672726,8.75772845,158.93,158.88,35.96866287]
["bitfinex","SOLUSD",1730766672915,8.75772845,158.93,158.89,12.19177887]
["bitfinex","SOLUSD",1730766673118,6.4953,158.96,158.91,35.96866287]
["bitfinex","SOLUSD",1730766673306,52.33746294,159.04,158.93,35.96866287]
["bitfinex","SOLUSD",1730766673307,12.19177887,158.99,158.93,35.96866287]
["bitfinex","SOLUSD",1730766673626,18.25317887,159.0,158.95,23.776884]
["bitfinex","SOLUSD",1730766674201,12.19177887,158.99,158.94,23.776884]
["bitfinex","SOLUSD",1730766675413,12.19177887,158.98,158.94,23.776884]
["bitfinex","SOLUSD",1730766676713,12.19177887,159.01,158.96,23.776884]
["bitfinex","SOLUSD",1730766676911,12.19177887,159.01,158.96,35.96866287]
["bitfinex","SOLUSD",1730766678004,12.19177887,159.01,158.96,23.776884]
["bitfinex","SOLUSD",1730766678428,12.19177887,159.02,158.96,35.96866287]
["bitfinex","SOLUSD",1730766678626,12.19177887,159.03,158.98,23.776884]
["bitfinex","SOLUSD",1730766678826,12.19177887,159.02,158.98,23.776884]
["bitfinex","SOLUSD",1730766680136,12.19177887,159.03,158.98,23.776884]
["bitfinex","SOLUSD",1730766680629,12.19177887,159.04,158.99,12.19177887]
["bitfinex","SOLUSD",1730766680926,0.3110248,159.05,159.01,12.19177887]
["bitfinex","SOLUSD",1730766681129,0.3110248,159.05,159.02,23.776884]
["bitfinex","SOLUSD",1730766682431,12.19177887,159.04,159.0,23.776884]
["bitfinex","SOLUSD",1730766682729,0.3110248,159.05,159.0,35.96866287]
["bitfinex","SOLUSD",1730766683306,0.3110248,159.05,159.01,12.19177887]
["bitfinex","SOLUSD",1730766683625,12.50280367,159.05,159.0,35.96866287]
["bitfinex","SOLUSD",1730766684020,0.3110248,159.05,159.0,35.96866287]
["bitfinex","SOLUSD",1730766684217,12.50280367,159.05,159.0,35.96866287]
["bitfinex","SOLUSD",1730766684523,0.3110248,159.05,159.0,35.96866287]
["bitfinex","SOLUSD",1730766684726,0.3110248,159.05,159.02,35.96866287]
["bitfinex","SOLUSD",1730766685727,0.3110248,159.05,159.02,23.776884]
["bitfinex","SOLUSD",1730766689412,0.3110248,159.05,159.04,23.776884]
["bitfinex","SOLUSD",1730766692140,0.3110248,159.05,159.04,55.96866287]
["bitfinex","SOLUSD",1730766692529,0.3110248,159.05,159.04,71.77735287]
["bitfinex","SOLUSD",1730766693846,0.3110248,159.05,159.04,71.90284287]
["bitfinex","SOLUSD",1730766701047,0.3110248,159.05,159.04,71.65186287]
["bitfinex","SOLUSD",1730766701274,0.3110248,159.05,159.03,20.0]
["bitfinex","SOLUSD",1730766701547,0.3110248,159.05,159.04,32.19177887]
["bitfinex","SOLUSD",1730766702543,0.3110248,159.05,159.04,56.21964287]
["bitfinex","SOLUSD",1730766703156,0.3110248,159.05,159.04,56.34513287]
["bitfinex","SOLUSD",1730766703826,0.3110248,159.05,159.04,105.11224835]
["bitfinex","SOLUSD",1730766704343,0.3110248,159.05,159.04,56.34513287]
["bitfinex","SOLUSD",1730766705140,0.35803242,159.12,159.05,0.12549]
["bitfinex","SOLUSD",1730766705359,0.35803242,159.12,159.1,20.0]
["bitfinex","SOLUSD",1730766706137,0.35803242,159.12,159.09,20.0]
["bitfinex","SOLUSD",1730766706348,0.35803242,159.12,159.08,12.19177887]
["bitfinex","SOLUSD",1730766706349,12.54981129,159.12,159.08,20.0]
["bitfinex","SOLUSD",1730766706728,0.35803242,159.12,159.08,32.19177887]
["bitfinex","SOLUSD",1730766707335,0.35803242,159.12,159.09,23.776884]
["bitfinex","SOLUSD",1730766710453,12.54981129,159.12,159.09,23.776884]
["bitfinex","SOLUSD",1730766710756,0.35803242,159.12,159.09,23.776884]
["bitfinex","SOLUSD",1730766712738,12.54981129,159.12,159.09,23.776884]
["bitfinex","SOLUSD",1730766713439,0.3110248,159.13,159.09,23.776884]
["bitfinex","SOLUSD",1730766713732,12.19177887,159.1,159.09,23.776884]
["bitfinex","SOLUSD",1730766714341,28.08857887,159.1,159.02,12.19177887]
["bitfinex","SOLUSD",1730766714540,28.08857887,159.1,159.04,12.19177887]
["bitfinex","SOLUSD",1730766714742,12.50280367,159.13,159.08,12.19177887]
["bitfinex","SOLUSD",1730766714962,12.50280367,159.13,159.07,12.19177887]
["bitfinex","SOLUSD",1730766715660,12.50280367,159.13,159.09,23.776884]
["bitfinex","SOLUSD",1730766717868,0.3110248,159.13,159.09,23.776884]
["bitfinex","SOLUSD",1730766718164,12.50280367,159.13,159.09,23.776884]
["bitfinex","SOLUSD",1730766720943,0.3110248,159.13,159.09,23.776884]
["bitfinex","SOLUSD",1730766722165,0.3110248,159.13,159.1,20.25098]
["bitfinex","SOLUSD",1730766722369,0.3110248,159.13,159.12,32.31726887]
["bitfinex","SOLUSD",1730766722551,0.3110248,159.13,159.12,43.776884]
["bitfinex","SOLUSD",1730766723269,0.3110248,159.13,159.09,12.19177887]
["bitfinex","SOLUSD",1730766723452,12.50280367,159.13,159.08,12.19177887]
["bitfinex","SOLUSD",1730766724256,12.19177887,159.12,159.07,12.19177887]
["bitfinex","SOLUSD",1730766724446,12.19177887,159.12,159.05,3.31924861]
["bitfinex","SOLUSD",1730766724447,12.19177887,159.1,159.05,12.19177887]
["bitfinex","SOLUSD",1730766724648,12.19177887,159.1,159.06,2.07581308]
["bitfinex","SOLUSD",1730766724851,12.19177887,159.11,159.07,2.07581308]
["bitfinex","SOLUSD",1730766725048,12.50280367,159.13,159.07,14.26759195]
["bitfinex","SOLUSD",1730766725275,12.50280367,159.13,159.07,12.19177887]
["bitfinex","SOLUSD",1730766725448,0.3110248,159.13,159.08,12.19177887]
["bitfinex","SOLUSD",1730766725648,0.3110248,159.13,159.09,12.19177887]
["bitfinex","SOLUSD",1730766726054,0.3110248,159.13,159.1,12.19177887]
["bitfinex","SOLUSD",1730766726257,0.3110248,159.13,159.11,23.776884]
["bitfinex","SOLUSD",1730766726963,0.3110248,159.13,159.12,56.09415287]
["bitfinex","SOLUSD",1730766727843,0.3110248,159.13,159.12,43.902374]
["bitfinex","SOLUSD",1730766728773,0.3110248,159.13,159.12,43.776884]
["bitfinex","SOLUSD",1730766729575,0.3110248,159.13,159.12,55.96866287]
["bitfinex","SOLUSD",1730766730075,0.3110248,159.13,159.12,43.776884]
["bitfinex","SOLUSD",1730766730969,0.3110248,159.13,159.12,55.96866287]
["bitfinex","SOLUSD",1730766731178,0.3110248,159.13,147.67,67.13821892]
["bitfinex","SOLUSD",1730766731179,0.12549,159.09,158.9,15.7419]
["bitfinex","SOLUSD",1730766731361,20.25098,159.09,158.96,5.41151558]
["bitfinex","SOLUSD",1730766731561,0.25098,159.06,158.97,8.88371953]
["bitfinex","SOLUSD",1730766731767,0.25098,159.06,158.98,2.08119729]
["bitfinex","SOLUSD",1730766731974,12.19177887,159.01,158.95,8.88371953]
["bitfinex","SOLUSD",1730766732187,0.25098,159.06,158.97,12.19177887]
["bitfinex","SOLUSD",1730766732188,12.19177887,159.03,158.97,12.19177887]
["bitfinex","SOLUSD",1730766732365,12.19177887,159.0,158.94,12.19177887]
["bitfinex","SOLUSD",1730766732669,12.19177887,159.02,158.96,12.19177887]
["bitfinex","SOLUSD",1730766732874,0.12549,159.06,158.96,12.19177887]
["bitfinex","SOLUSD",1730766733253,12.19177887,159.03,158.97,12.19177887]
["bitfinex","SOLUSD",1730766733583,12.19177887,159.01,158.95,12.19177887]
["bitfinex","SOLUSD",1730766733756,12.19177887,159.01,158.96,2.08358726]
["bitfinex","SOLUSD",1730766734374,12.19177887,159.02,158.96,12.19177887]
["bitfinex","SOLUSD",1730766735051,12.19177887,159.02,158.98,23.776884]
["bitfinex","SOLUSD",1730766735965,12.19177887,159.01,158.98,23.776884]
["bitfinex","SOLUSD",1730766736563,12.19177887,159.02,158.98,23.776884]
["bitfinex","SOLUSD",1730766736970,12.19177887,159.01,158.98,23.776884]
["bitfinex","SOLUSD",1730766737470,12.19177887,159.03,158.98,23.776884]
["bitfinex","SOLUSD",1730766737675,12.19177887,159.0,158.98,23.776884]
["bitfinex","SOLUSD",1730766739356,12.19177887,159.01,158.98,23.776884]
["bitfinex","SOLUSD",1730766739752,12.19177887,159.03,158.98,23.776884]
["bitfinex","SOLUSD",1730766739972,12.19177887,159.02,158.98,23.776884]
["bitfinex","SOLUSD",1730766740478,12.19177887,159.04,158.98,35.96866287]
["bitfinex","SOLUSD",1730766740655,12.19177887,159.04,158.99,32.31726887]
["bitfinex","SOLUSD",1730766740859,12.19177887,159.02,159.0,23.776884]
["bitfinex","SOLUSD",1730766741061,12.19177887,159.03,159.0,23.776884]
["bitfinex","SOLUSD",1730766741873,12.19177887,159.01,158.97,6.56171229]
["bitfinex","SOLUSD",1730766742103,12.19177887,159.02,158.96,36.09415287]
["bitfinex","SOLUSD",1730766742260,12.19177887,159.03,158.98,23.902374]
["bitfinex","SOLUSD",1730766743159,12.19177887,159.03,159.0,23.776884]
["bitfinex","SOLUSD",1730766743357,12.19177887,159.07,159.01,32.19177887]
["bitfinex","SOLUSD",1730766743575,12.19177887,159.06,159.02,23.776884]
["bitfinex","SOLUSD",1730766743957,12.19177887,159.05,159.02,23.776884]
["bitfinex","SOLUSD",1730766744157,12.19177887,159.04,159.02,23.776884]
["bitfinex","SOLUSD",1730766745278,12.19177887,159.05,159.02,23.776884]
["bitfinex","SOLUSD",1730766745868,12.19177887,159.06,159.02,23.776884]
["bitfinex","SOLUSD",1730766746279,12.19177887,159.06,159.01,23.902374]
["bitfinex","SOLUSD",1730766746582,12.19177887,159.05,159.01,23.902374]
["bitfinex","SOLUSD",1730766746782,12.19177887,159.05,159.01,0.12549]
["bitfinex","SOLUSD",1730766747085,12.19177887,159.03,159.0,43.776884]
["bitfinex","SOLUSD",1730766747878,12.19177887,159.03,159.0,20.0]
["bitfinex","SOLUSD",1730766748179,12.19177887,159.04,158.99,20.0]
["bitfinex","SOLUSD",1730766748582,12.19177887,159.04,158.98,12.19177887]
["bitfinex","SOLUSD",1730766749385,12.19177887,159.04,158.99,23.776884]
["bitfinex","SOLUSD",1730766750083,12.19177887,159.03,158.99,23.776884]
["bitfinex","SOLUSD",1730766750283,12.19177887,159.03,158.98,23.902374]
["bitfinex","SOLUSD",1730766750487,12.19177887,159.04,158.99,12.19177887]
["bitfinex","SOLUSD",1730766750868,12.19177887,159.04,159.0,23.776884]
["bitfinex","SOLUSD",1730766751082,12.19177887,159.04,158.98,12.31726887]
["bitfinex","SOLUSD",1730766751291,12.19177887,159.04,158.99,23.776884]
["bitfinex","SOLUSD",1730766752186,6.395,159.08,158.99,23.776884]
["bitfinex","SOLUSD",1730766752187,12.19177887,159.03,158.99,23.776884]
["bitfinex","SOLUSD",1730766752479,12.19177887,159.04,158.99,23.776884]
["bitfinex","SOLUSD",1730766753081,12.19177887,159.03,158.99,23.776884]
["bitfinex","SOLUSD",1730766753685,12.19177887,159.0,158.93,12.19177887]
["bitfinex","SOLUSD",1730766753890,12.19177887,158.99,158.94,2.07296062]
["bitfinex","SOLUSD",1730766754369,12.19177887,158.97,158.94,2.07296062]
["bitfinex","SOLUSD",1730766754558,12.19177887,158.98,158.93,5.53615971]
["bitfinex","SOLUSD",1730766754764,12.19177887,158.99,158.93,17.72793858]
["bitfinex","SOLUSD",1730766754963,12.19177887,158.99,158.94,2.07262949]
["bitfinex","SOLUSD",1730766755266,12.19177887,158.99,158.94,2.07281446]
["bitfinex","SOLUSD",1730766755575,12.19177887,159.0,158.95,23.776884]
["bitfinex","SOLUSD",1730766756287,12.19177887,158.97,158.92,12.19177887]
["bitfinex","SOLUSD",1730766756588,12.19177887,158.96,158.93,5.53644373]
["bitfinex","SOLUSD",1730766756792,12.19177887,158.96,158.92,5.53644373]
["bitfinex","SOLUSD",1730766757382,12.19177887,158.95,158.92,5.53644373]
["bitfinex","SOLUSD",1730766757588,12.19177887,158.96,158.91,5.53644373]
["bitfinex","SOLUSD",1730766757766,12.19177887,158.96,158.91,17.7282226]
["bitfinex","SOLUSD",1730766757965,12.19177887,158.96,158.92,5.53644373]
["bitfinex","SOLUSD",1730766758166,12.19177887,158.97,158.92,5.53644373]
["bitfinex","SOLUSD",1730766758463,12.19177887,158.97,158.93,23.776884]
["bitfinex","SOLUSD",1730766758883,12.19177887,159.01,158.97,23.776884]
["bitfinex","SOLUSD",1730766759587,12.19177887,159.0,158.96,23.776884]
["bitfinex","SOLUSD",1730766760388,12.19177887,159.0,158.95,23.776884]
["bitfinex","SOLUSD",1730766761492,12.19177887,158.99,158.95,23.776884]
["bitfinex","SOLUSD",1730766763595,12.19177887,158.96,158.9,6.55652346]
["bitfinex","SOLUSD",1730766763899,12.19177887,158.93,158.87,12.19177887]
["bitfinex","SOLUSD",1730766764403,12.19177887,158.92,158.86,18.74869939]
["bitfinex","SOLUSD",1730766764777,48.89260548,158.96,158.86,18.74869939]
["bitfinex","SOLUSD",1730766764778,12.19177887,158.93,158.87,12.19177887]
["bitfinex","SOLUSD",1730766765598,12.19177887,158.93,158.88,23.776884]
["bitfinex","SOLUSD",1730766766282,12.19177887,158.94,158.88,35.96866287]
["bitfinex","SOLUSD",1730766766593,12.19177887,158.93,158.89,23.776884]
["bitfinex","SOLUSD",1730766766776,12.19177887,158.93,158.87,35.96866287]
["bitfinex","SOLUSD",1730766766980,12.19177887,158.92,158.87,35.96866287]
["bitfinex","SOLUSD",1730766767285,12.19177887,158.93,158.87,35.96866287]
["bitfinex","SOLUSD",1730766768281,0.12549,158.96,158.87,23.776884]
["bitfinex","SOLUSD",1730766768282,12.19177887,158.91,158.87,23.776884]
["bitfinex","SOLUSD",1730766768606,12.19177887,158.91,158.86,35.96866287]
["bitfinex","SOLUSD",1730766768899,12.19177887,158.9,158.86,23.776884]
["bitfinex","SOLUSD",1730766769888,12.19177887,158.91,158.86,23.776884]
["bitfinex","SOLUSD",1730766770084,12.19177887,158.9,158.86,23.776884]
["bitfinex","SOLUSD",1730766770499,12.19177887,158.9,158.85,24.0879088]
["bitfinex","SOLUSD",1730766770795,12.19177887,158.89,158.85,24.0879088]
["bitfinex","SOLUSD",1730766771000,12.19177887,158.91,158.85,12.50280367]
["bitfinex","SOLUSD",1730766771176,12.19177887,158.93,158.88,35.96866287]
["bitfinex","SOLUSD",1730766771499,12.19177887,158.93,158.88,12.19177887]
["bitfinex","SOLUSD",1730766771889,12.19177887,158.92,158.87,12.19177887]
["bitfinex","SOLUSD",1730766772079,12.19177887,158.91,158.87,23.776884]
["bitfinex","SOLUSD",1730766772486,12.19177887,158.92,158.87,23.776884]
["bitfinex","SOLUSD",1730766773481,12.19177887,158.93,158.88,12.19177887]
["bitfinex","SOLUSD",1730766773801,12.19177887,158.95,158.91,23.776884]
["bitfinex","SOLUSD",1730766773980,12.19177887,158.96,158.9,12.19177887]
["bitfinex","SOLUSD",1730766774184,12.19177887,158.95,158.91,23.776884]
["bitfinex","SOLUSD",1730766775500,18.92007492,158.95,158.9,23.776884]
["bitfinex","SOLUSD",1730766775681,19.03273842,158.94,158.9,23.776884]
["bitfinex","SOLUSD",1730766775888,19.03273842,158.93,158.89,23.776884]
["bitfinex","SOLUSD",1730766776602,19.03273842,158.93,158.88,23.776884]
["bitfinex","SOLUSD",1730766776814,19.03273842,158.93,158.88,42.80962242]
["bitfinex","SOLUSD",1730766776971,19.03273842,158.93,158.88,23.776884]
["bitfinex","SOLUSD",1730766777799,19.03273842,158.92,158.88,23.776884]
["bitfinex","SOLUSD",1730766777971,19.03273842,158.91,158.87,23.776884]
["bitfinex","SOLUSD",1730766778172,21.2538,158.9,158.85,19.34376322]
["bitfinex","SOLUSD",1730766778375,19.03273842,158.87,158.85,0.3110248]
["bitfinex","SOLUSD",1730766778797,21.2538,158.9,158.85,0.3110248]
["bitfinex","SOLUSD",1730766778798,19.03273842,158.88,158.85,0.3110248]
["bitfinex","SOLUSD",1730766779205,19.03273842,158.87,158.85,0.3110248]
["bitfinex","SOLUSD",1730766779488,19.03273842,158.89,158.85,0.3110248]
["bitfinex","SOLUSD",1730766780892,19.15822842,158.89,158.85,0.3110248]
["bitfinex","SOLUSD",1730766781095,21.2538,158.9,158.85,0.3110248]
["bitfinex","SOLUSD",1730766781096,19.03273842,158.88,158.85,0.3110248]
["bitfinex","SOLUSD",1730766781305,19.03273842,158.89,158.85,0.3110248]
["bitfinex","SOLUSD",1730766782690,19.03273842,158.88,158.85,0.3110248]
["bitfinex","SOLUSD",1730766783287,19.03273842,158.89,158.85,0.3110248]
["bitfinex","SOLUSD",1730766783491,19.03273842,158.87,158.85,0.3110248]
["bitfinex","SOLUSD",1730766784800,19.03273842,158.86,158.85,0.3110248]
["bitfinex","SOLUSD",1730766785194,19.03273842,158.88,158.85,0.3110248]
["bitfinex","SOLUSD",1730766785598,19.03273842,158.86,158.85,0.3110248]
["bitfinex","SOLUSD",1730766785992,19.03273842,158.87,158.85,0.3110248]
["bitfinex","SOLUSD",1730766786199,19.03273842,158.88,158.85,0.3110248]
["bitfinex","SOLUSD",1730766786904,21.2538,158.9,158.85,0.3110248]
["bitfinex","SOLUSD",1730766786905,19.03273842,158.87,158.85,0.3110248]
["bitfinex","SOLUSD",1730766788613,19.03273842,158.86,158.85,0.3110248]
["bitfinex","SOLUSD",1730766788931,19.15822842,158.86,158.85,0.3110248]
["bitfinex","SOLUSD",1730766790514,19.03273842,158.86,158.85,0.3110248]
["bitfinex","SOLUSD",1730766791302,19.03273842,158.88,158.85,0.3110248]
["bitfinex","SOLUSD",1730766793631,19.03273842,158.92,158.86,19.03273842]
["bitfinex","SOLUSD",1730766793804,19.03273842,158.91,158.87,23.776884]
["bitfinex","SOLUSD",1730766794315,22.5463,158.94,158.87,23.776884]
["bitfinex","SOLUSD",1730766794316,41.57903842,158.94,158.88,19.03273842]
["bitfinex","SOLUSD",1730766794642,41.57903842,158.94,158.89,19.03273842]
["bitfinex","SOLUSD",1730766794643,22.5463,158.94,158.89,19.03273842]
["bitfinex","SOLUSD",1730766794920,41.57903842,158.94,158.89,19.03273842]
["bitfinex","SOLUSD",1730766795310,34.72831566,158.94,158.88,12.18201566]
["bitfinex","SOLUSD",1730766795705,34.72831566,158.94,158.89,23.776884]
["bitfinex","SOLUSD",1730766796106,12.18201566,158.93,158.89,23.776884]
["bitfinex","SOLUSD",1730766797427,19.03630446,158.93,158.89,23.776884]
["bitfinex","SOLUSD",1730766798320,19.03630446,158.93,158.88,23.776884]
["bitfinex","SOLUSD",1730766798615,19.03630446,158.92,158.88,23.776884]
["bitfinex","SOLUSD",1730766800539,19.03630446,158.93,158.88,23.776884]
["bitfinex","SOLUSD",1730766800715,19.03630446,158.93,158.88,42.81318846]
["bitfinex","SOLUSD",1730766800916,41.58260446,158.94,158.88,42.81318846]
["bitfinex","SOLUSD",1730766801114,19.03630446,158.94,158.88,42.81318846]
["bitfinex","SOLUSD",1730766803143,19.03630446,158.92,158.88,23.776884]
["bitfinex","SOLUSD",1730766803314,19.03630446,158.92,158.87,43.776884]
["bitfinex","SOLUSD",1730766804637,19.03630446,158.92,158.87,62.81318846]
["bitfinex","SOLUSD",1730766805837,19.03630446,158.92,158.87,43.776884]
["bitfinex","SOLUSD",1730766806237,19.03630446,158.92,158.87,62.81318846]
["bitfinex","SOLUSD",1730766807139,19.03630446,158.91,158.85,19.34732926]
["bitfinex","SOLUSD",1730766807336,0.12549,158.95,158.85,19.34732926]
["bitfinex","SOLUSD",1730766807337,19.03630446,158.89,158.85,0.3110248]
["bitfinex","SOLUSD",1730766807516,19.03630446,158.91,158.86,19.03630446]
["bitfinex","SOLUSD",1730766807826,19.03630446,158.92,158.86,19.03630446]
["bitfinex","SOLUSD",1730766808640,19.03630446,158.91,158.87,23.776884]
["bitfinex","SOLUSD",1730766809663,19.03630446,158.92,158.87,23.776884]
["bitfinex","SOLUSD",1730766809846,19.03630446,158.95,158.9,23.776884]
["bitfinex","SOLUSD",1730766810342,19.03630446,158.94,158.9,23.776884]
["bitfinex","SOLUSD",1730766810852,19.03630446,158.94,158.89,23.776884]
["bitfinex","SOLUSD",1730766812027,19.03630446,158.94,158.89,42.81318846]
["bitfinex","SOLUSD",1730766812451,19.03630446,158.94,158.89,23.776884]
["bitfinex","SOLUSD",1730766812742,0.12549,158.97,158.88,23.776884]
["bitfinex","SOLUSD",1730766812922,19.03630446,158.92,158.88,23.776884]
["bitfinex","SOLUSD",1730766813346,19.03630446,158.92,158.87,23.776884]
["bitfinex","SOLUSD",1730766814640,19.03630446,158.93,158.87,42.81318846]
["bitfinex","SOLUSD",1730766815020,19.03630446,158.92,158.87,42.81318846]
["bitfinex","SOLUSD",1730766815740,19.03630446,158.9,158.87,23.776884]
["bitfinex","SOLUSD",1730766817542,19.03630446,158.91,158.87,23.776884]
["bitfinex","SOLUSD",1730766818451,19.03630446,158.91,158.86,23.776884]
["bitfinex","SOLUSD",1730766819446,12.18801229,158.9,158.85,24.0879088]
["bitfinex","SOLUSD",1730766819627,12.18801229,158.9,158.85,0.3110248]
["bitfinex","SOLUSD",1730766819836,12.18801229,158.89,158.85,0.3110248]
["bitfinex","SOLUSD",1730766820130,18.33841229,158.91,158.85,12.49903709]
["bitfinex","SOLUSD",1730766821354,18.33841229,158.91,158.86,23.776884]
["bitfinex","SOLUSD",1730766823131,6.1504,158.91,158.87,12.18801229]
["bitfinex","SOLUSD",1730766823327,12.18801229,158.94,158.88,12.18801229]
["bitfinex","SOLUSD",1730766823928,12.18801229,158.94,158.88,35.96489629]
["bitfinex","SOLUSD",1730766824138,6.487,158.95,158.9,12.18801229]
["bitfinex","SOLUSD",1730766824139,18.67501229,158.95,158.9,12.18801229]
["bitfinex","SOLUSD",1730766824473,18.67501229,158.95,158.89,12.18801229]
["bitfinex","SOLUSD",1730766824627,18.67501229,158.95,158.9,23.776884]
["bitfinex","SOLUSD",1730766826657,18.43131229,158.99,158.94,35.96489629]
["bitfinex","SOLUSD",1730766826840,18.43131229,158.99,158.9,23.776884]
["bitfinex","SOLUSD",1730766826841,16.3223,159.0,158.95,35.96489629]
["bitfinex","SOLUSD",1730766827236,28.51031229,159.0,158.95,23.776884]
["bitfinex","SOLUSD",1730766827941,12.18801229,158.98,158.95,23.776884]
["bitfinex","SOLUSD",1730766828445,12.18801229,158.98,158.94,23.776884]
["bitfinex","SOLUSD",1730766829457,19.02416829,158.98,158.94,23.776884]
["bitfinex","SOLUSD",1730766829967,19.02416829,158.99,158.94,23.776884]
["bitfinex","SOLUSD",1730766830263,19.02416829,158.99,158.94,42.80105229]
["bitfinex","SOLUSD",1730766831636,35.34646829,159.0,158.94,42.80105229]
["bitfinex","SOLUSD",1730766831936,35.34646829,159.0,158.95,19.02416829]
["bitfinex","SOLUSD",1730766832150,35.34646829,159.0,158.96,23.776884]
["bitfinex","SOLUSD",1730766832362,35.34646829,159.0,158.94,42.80105229]
["bitfinex","SOLUSD",1730766832552,19.02416829,158.99,158.94,42.80105229]
["bitfinex","SOLUSD",1730766832857,35.34646829,159.0,158.94,42.80105229]
["bitfinex","SOLUSD",1730766833458,19.02416829,158.99,158.94,42.80105229]
["bitfinex","SOLUSD",1730766834059,19.02416829,158.98,158.94,23.776884]
["bitfinex","SOLUSD",1730766835360,19.02416829,158.99,158.94,42.80105229]
["bitfinex","SOLUSD",1730766835748,19.02416829,158.98,158.94,23.776884]
["bitfinex","SOLUSD",1730766836566,19.02416829,158.97,158.94,23.776884]
["bitfinex","SOLUSD",1730766836770,16.3223,159.0,158.94,23.776884]
["bitfinex","SOLUSD",1730766836771,19.02416829,158.96,158.94,23.776884]
["bitfinex","SOLUSD",1730766837980,19.02416829,158.97,158.94,23.776884]
["bitfinex","SOLUSD",1730766838168,19.02416829,158.99,158.94,42.80105229]
["bitfinex","SOLUSD",1730766838366,35.34646829,159.0,158.95,19.02416829]
["bitfinex","SOLUSD",1730766838676,19.02416829,158.99,158.94,23.776884]
["bitfinex","SOLUSD",1730766840484,19.02416829,158.99,158.94,23.276884]
["bitfinex","SOLUSD",1730766842084,19.02416829,158.99,158.94,42.30105229]
["bitfinex","SOLUSD",1730766843380,19.02416829,159.04,158.99,23.776884]
["bitfinex","SOLUSD",1730766843780,19.02416829,159.01,158.99,23.776884]
["bitfinex","SOLUSD",1730766843994,19.02416829,159.0,158.95,16.5352]
["bitfinex","SOLUSD",1730766844166,19.02416829,158.98,158.94,23.776884]
["bitfinex","SOLUSD",1730766844483,19.02416829,158.98,158.93,62.80105229]
["bitfinex","SOLUSD",1730766844682,19.02416829,158.99,158.93,62.80105229]
["bitfinex","SOLUSD",1730766844886,19.02416829,158.98,158.93,62.30105229]
["bitfinex","SOLUSD",1730766845485,19.02416829,158.98,158.93,43.276884]
["bitfinex","SOLUSD",1730766847867,19.02416829,158.97,158.93,23.276884]
["bitfinex","SOLUSD",1730766848073,6.0389,159.01,158.92,23.776884]
["bitfinex","SOLUSD",1730766848074,19.02416829,158.95,158.92,23.776884]
["bitfinex","SOLUSD",1730766849795,19.02416829,158.99,158.93,19.02416829]
["bitfinex","SOLUSD",1730766850090,6.0389,159.01,158.97,23.776884]
["bitfinex","SOLUSD",1730766850266,34.99116829,159.02,158.97,23.776884]
["bitfinex","SOLUSD",1730766850963,34.99116829,159.02,158.97,42.80105229]
["bitfinex","SOLUSD",1730766851171,34.99116829,159.02,158.97,23.776884]
["bitfinex","SOLUSD",1730766851888,25.58336829,159.05,159.0,19.02416829]
["bitfinex","SOLUSD",1730766852065,25.58336829,159.05,158.99,42.80105229]
["bitfinex","SOLUSD",1730766852263,19.02416829,159.04,158.99,42.80105229]
["bitfinex","SOLUSD",1730766852876,15.2778,159.06,159.02,19.02416829]
["bitfinex","SOLUSD",1730766853085,27.77436964,159.08,159.03,19.02416829]
["bitfinex","SOLUSD",1730766853285,27.77436964,159.08,159.04,23.776884]
["bitfinex","SOLUSD",1730766853286,8.75020135,159.08,159.04,23.776884]
["bitfinex","SOLUSD",1730766853690,12.16005586,159.08,159.04,23.776884]
["bitfinex","SOLUSD",1730766853869,12.16005586,159.07,159.04,23.776884]
["bitfinex","SOLUSD",1730766854390,12.16005586,159.08,159.04,23.776884]
["bitfinex","SOLUSD",1730766854776,12.16005586,159.07,159.03,23.776884]
["bitfinex","SOLUSD",1730766854979,12.16005586,159.07,159.02,23.776884]
["bitfinex","SOLUSD",1730766855379,12.16005586,159.04,158.99,36.06242986]
["bitfinex","SOLUSD",1730766855578,12.16005586,159.05,159.0,12.16005586]
["bitfinex","SOLUSD",1730766855781,12.16005586,159.06,159.01,23.776884]
["bitfinex","SOLUSD",1730766856276,12.16005586,159.04,159.0,23.776884]
["bitfinex","SOLUSD",1730766856697,12.16005586,159.03,158.99,23.776884]
["bitfinex","SOLUSD",1730766857391,19.01293371,159.03,158.99,23.776884]
["bitfinex","SOLUSD",1730766858186,19.01293371,159.03,158.98,23.776884]
["bitfinex","SOLUSD",1730766858870,19.01293371,159.04,158.98,42.78981771]
["bitfinex","SOLUSD",1730766859606,19.01293371,159.05,159.0,19.01293371]
["bitfinex","SOLUSD",1730766859773,19.01293371,159.06,159.01,23.776884]
["bitfinex","SOLUSD",1730766860174,19.01293371,159.06,159.01,42.78981771]
["bitfinex","SOLUSD",1730766861471,19.01293371,159.05,159.01,23.776884]
["bitfinex","SOLUSD",1730766861899,19.01293371,159.05,159.0,23.776884]
["bitfinex","SOLUSD",1730766863370,19.01293371,159.04,159.0,23.776884]
["bitfinex","SOLUSD",1730766863992,19.01293371,159.03,159.0,23.776884]
["bitfinex","SOLUSD",1730766864192,19.01293371,159.02,159.0,23.776884]
["bitfinex","SOLUSD",1730766864379,20.25098,159.08,159.0,23.776884]
["bitfinex","SOLUSD",1730766864380,19.01293371,159.03,159.0,23.776884]
["bitfinex","SOLUSD",1730766864586,19.01293371,159.03,158.99,23.776884]
["bitfinex","SOLUSD",1730766865287,19.01293371,159.04,158.99,23.776884]
["bitfinex","SOLUSD",1730766866698,19.01293371,159.03,158.99,23.776884]
["bitfinex","SOLUSD",1730766866898,19.01293371,159.03,158.98,23.776884]
["bitfinex","SOLUSD",1730766868811,19.01293371,159.02,158.97,23.776884]
["bitfinex","SOLUSD",1730766869173,19.01293371,159.03,158.97,42.78981771]
["bitfinex","SOLUSD",1730766870002,19.01293371,159.04,158.99,23.776884]
["bitfinex","SOLUSD",1730766871897,19.01293371,159.05,158.99,42.78981771]
["bitfinex","SOLUSD",1730766872103,19.01293371,159.06,159.01,23.776884]
["bitfinex","SOLUSD",1730766872280,19.01293371,159.05,158.99,42.78981771]
["bitfinex","SOLUSD",1730766872602,19.01293371,159.04,158.99,42.78981771]
["bitfinex","SOLUSD",1730766874790,19.01293371,159.04,158.99,23.776884]
["bitfinex","SOLUSD",1730766875184,19.01293371,159.03,158.99,23.776884]
["bitfinex","SOLUSD",1730766875883,19.01293371,159.04,158.99,23.776884]
["bitfinex","SOLUSD",1730766876914,19.01293371,159.02,158.98,23.776884]
["bitfinex","SOLUSD",1730766877286,20.25098,159.08,158.98,23.776884]
["bitfinex","SOLUSD",1730766877287,12.16818273,159.03,158.98,35.94506673]
["bitfinex","SOLUSD",1730766878719,12.16818273,159.03,158.98,23.776884]
["bitfinex","SOLUSD",1730766879186,12.16818273,159.04,158.99,12.16818273]
["bitfinex","SOLUSD",1730766879517,12.16818273,159.04,159.0,23.776884]
["bitfinex","SOLUSD",1730766879807,12.16818273,159.04,158.98,35.94506673]
["bitfinex","SOLUSD",1730766881707,12.16818273,159.05,159.0,23.776884]
["bitfinex","SOLUSD",1730766881916,12.16818273,159.05,159.0,35.94506673]
["bitfinex","SOLUSD",1730766882093,12.16818273,159.06,159.01,23.776884]
["bitfinex","SOLUSD",1730766882691,6.2458,159.09,159.05,23.776884]
["bitfinex","SOLUSD",1730766882999,48.67273092,159.2,159.06,12.16818273]
["bitfinex","SOLUSD",1730766883000,12.16818273,159.11,159.06,12.16818273]
["bitfinex","SOLUSD",1730766883182,27.81916365,159.13,159.08,12.16818273]
["bitfinex","SOLUSD",1730766883386,9.05798092,159.13,159.05,23.776884]
["bitfinex","SOLUSD",1730766883585,9.05798092,159.13,159.1,12.16818273]
["bitfinex","SOLUSD",1730766884192,9.05798092,159.13,159.09,12.16818273]
["bitfinex","SOLUSD",1730766884387,9.05798092,159.13,159.06,16.37909]
["bitfinex","SOLUSD",1730766884388,0.3110248,159.13,159.11,12.16818273]
["bitfinex","SOLUSD",1730766884723,0.3110248,159.13,159.12,23.776884]
["bitfinex","SOLUSD",1730766887013,0.3110248,159.13,159.1,23.776884]
["bitfinex","SOLUSD",1730766887215,0.3110248,159.13,159.09,23.776884]
["bitfinex","SOLUSD",1730766887395,0.3110248,159.13,159.09,42.75827289]
["bitfinex","SOLUSD",1730766887907,19.29241369,159.13,159.09,23.776884]
["bitfinex","SOLUSD",1730766888087,0.3110248,159.13,159.09,42.75827289]
["bitfinex","SOLUSD",1730766888711,19.29241369,159.13,159.09,23.776884]
["bitfinex","SOLUSD",1730766889314,0.3110248,159.13,159.09,23.776884]
["bitfinex","SOLUSD",1730766890612,0.3110248,159.13,159.09,42.75827289]
["bitfinex","SOLUSD",1730766895196,0.3110248,159.13,159.11,23.776884]
["bitfinex","SOLUSD",1730766895397,0.3110248,159.13,159.12,61.73966178]
["bitfinex","SOLUSD",1730766895613,15.6959,159.24,159.13,24.153354]
["bitfinex","SOLUSD",1730766895799,15.6959,159.24,159.19,18.98138889]
["bitfinex","SOLUSD",1730766895995,15.6959,159.24,159.2,18.98138889]
["bitfinex","SOLUSD",1730766896198,15.6959,159.24,159.13,34.2142874]
["bitfinex","SOLUSD",1730766896401,15.5069248,159.24,159.19,18.98138889]
["bitfinex","SOLUSD",1730766897426,15.5069248,159.24,159.18,18.98138889]
["bitfinex","SOLUSD",1730766897427,34.48831369,159.24,159.18,18.98138889]
["bitfinex","SOLUSD",1730766897723,34.48831369,159.24,159.19,23.776884]
["bitfinex","SOLUSD",1730766899317,18.98138889,159.23,159.18,23.776884]
["bitfinex","SOLUSD",1730766900228,34.48831369,159.24,159.18,42.75827289]
["bitfinex","SOLUSD",1730766900624,18.98138889,159.22,159.18,23.776884]
["bitfinex","SOLUSD",1730766900838,18.98138889,159.19,159.13,10.0609334]
["bitfinex","SOLUSD",1730766901124,18.98138889,159.19,159.14,18.98138889]
["bitfinex","SOLUSD",1730766901319,18.98138889,159.19,159.13,18.98138889]
["bitfinex","SOLUSD",1730766901621,18.98138889,159.17,159.12,18.98138889]
["bitfinex","SOLUSD",1730766901813,18.98138889,159.18,159.12,18.98138889]
["bitfinex","SOLUSD",1730766902517,18.98138889,159.13,159.06,18.98138889]
["bitfinex","SOLUSD",1730766902718,18.98138889,159.11,159.06,18.98138889]
["bitfinex","SOLUSD",1730766902931,18.98138889,159.12,159.06,18.98138889]
["bitfinex","SOLUSD",1730766903332,18.98138889,159.13,159.08,18.98138889]
["bitfinex","SOLUSD",1730766903625,18.98138889,159.12,159.07,18.98138889]
["bitfinex","SOLUSD",1730766903824,18.98138889,159.12,159.06,18.98138889]
["bitfinex","SOLUSD",1730766904013,18.98138889,159.11,159.05,18.98138889]
["bitfinex","SOLUSD",1730766904216,18.98138889,159.11,159.06,23.776884]
["bitfinex","SOLUSD",1730766904403,18.98138889,159.12,159.06,42.75827289]
["bitfinex","SOLUSD",1730766904807,18.98138889,159.12,159.06,18.98138889]
["bitfinex","SOLUSD",1730766905318,18.98138889,159.11,159.05,18.98138889]
["bitfinex","SOLUSD",1730766905520,18.98138889,159.09,159.04,18.98138889]
["bitfinex","SOLUSD",1730766905826,18.98138889,159.11,159.05,18.98138889]
["bitfinex","SOLUSD",1730766906016,18.98138889,159.12,159.06,18.98138889]
["bitfinex","SOLUSD",1730766906712,18.98138889,159.12,159.07,23.776884]
["bitfinex","SOLUSD",1730766906912,18.98138889,159.13,159.07,42.75827289]
["bitfinex","SOLUSD",1730766907120,18.98138889,159.14,159.08,18.98138889]
["bitfinex","SOLUSD",1730766907300,18.98138889,159.14,159.09,23.776884]
["bitfinex","SOLUSD",1730766908239,18.98138889,159.15,159.09,42.75827289]
["bitfinex","SOLUSD",1730766909536,18.98138889,159.17,159.12,23.776884]
["bitfinex","SOLUSD",1730766911034,18.98138889,159.16,159.12,23.776884]
["bitfinex","SOLUSD",1730766911240,18.98138889,159.16,159.11,23.776884]
["bitfinex","SOLUSD",1730766911534,18.98138889,159.16,159.11,42.75827289]
["bitfinex","SOLUSD",1730766911832,18.98138889,159.17,159.11,42.75827289]
["bitfinex","SOLUSD",1730766912035,18.98138889,159.16,159.11,42.75827289]
["bitfinex","SOLUSD",1730766912625,18.98138889,159.17,159.11,42.75827289]
["bitfinex","SOLUSD",1730766912940,18.98138889,159.16,159.11,42.75827289]
["bitfinex","SOLUSD",1730766913840,18.98138889,159.15,159.11,23.776884]
["bitfinex","SOLUSD",1730766914217,18.98138889,159.15,159.1,23.776884]
["bitfinex","SOLUSD",1730766915525,6.3258,159.19,159.09,18.98138889]
["bitfinex","SOLUSD",1730766915526,18.98138889,159.13,159.09,23.776884]
["bitfinex","SOLUSD",1730766915833,18.98138889,159.14,159.09,42.75827289]
["bitfinex","SOLUSD",1730766916240,0.25098,159.18,159.09,42.75827289]
["bitfinex","SOLUSD",1730766916241,18.98138889,159.15,159.09,42.75827289]
["bitfinex","SOLUSD",1730766916720,18.98138889,159.14,159.09,23.776884]
["bitfinex","SOLUSD",1730766916916,18.98138889,159.12,159.06,18.98138889]
["bitfinex","SOLUSD",1730766917116,18.98138889,159.11,159.05,18.98138889]
["bitfinex","SOLUSD",1730766918044,18.98138889,159.12,159.06,18.98138889]
["bitfinex","SOLUSD",1730766918825,18.98138889,159.12,159.07,23.776884]
["bitfinex","SOLUSD",1730766919234,18.98138889,159.12,159.07,42.75827289]
["bitfinex","SOLUSD",1730766919419,18.98138889,159.12,159.07,23.776884]
["bitfinex","SOLUSD",1730766919919,18.98138889,159.11,159.06,23.776884]
["bitfinex","SOLUSD",1730766920344,18.98138889,159.12,159.06,42.75827289]
["bitfinex","SOLUSD",1730766921246,18.98138889,159.08,159.02,18.98138889]
["bitfinex","SOLUSD",1730766921419,18.98138889,159.08,159.01,6.87945184]
["bitfinex","SOLUSD",1730766921420,18.98138889,159.09,159.04,18.98138889]
["bitfinex","SOLUSD",1730766921616,18.98138889,159.1,159.04,18.98138889]
["bitfinex","SOLUSD",1730766921818,18.98138889,159.09,159.03,18.98138889]
["bitfinex","SOLUSD",1730766922050,18.98138889,159.08,159.03,18.98138889]
["bitfinex","SOLUSD",1730766922741,18.98138889,159.08,159.03,23.776884]
["bitfinex","SOLUSD",1730766923749,18.98138889,159.09,159.04,23.776884]
["bitfinex","SOLUSD",1730766927443,12.15978039,159.09,159.04,23.776884]
["bitfinex","SOLUSD",1730766930055,12.15978039,159.11,159.06,12.15978039]
["bitfinex","SOLUSD",1730766930260,12.15978039,159.11,159.07,23.776884]
["bitfinex","SOLUSD",1730766930547,18.65838039,159.12,159.07,23.776884]
["bitfinex","SOLUSD",1730766931246,12.15978039,159.11,159.07,23.776884]
["bitfinex","SOLUSD",1730766931748,18.65838039,159.12,159.06,35.93666439]
["bitfinex","SOLUSD",1730766933559,12.15978039,159.13,159.08,35.93666439]
["bitfinex","SOLUSD",1730766933846,12.15978039,159.15,159.09,12.15978039]
["bitfinex","SOLUSD",1730766934237,12.15978039,159.15,159.1,23.776884]
["bitfinex","SOLUSD",1730766934748,12.15978039,159.15,159.11,23.776884]
["bitfinex","SOLUSD",1730766934939,12.15978039,159.15,159.1,23.776884]
["bitfinex","SOLUSD",1730766935527,12.15978039,159.14,159.1,23.776884]
["bitfinex","SOLUSD",1730766936048,12.15978039,159.13,159.09,23.776884]
["bitfinex","SOLUSD",1730766936255,12.15978039,159.12,159.08,23.776884]
["bitfinex","SOLUSD",1730766936631,12.15978039,159.13,159.08,23.776884]
["bitfinex","SOLUSD",1730766937352,12.15978039,159.11,159.08,23.776884]
["bitfinex","SOLUSD",1730766938855,12.15978039,159.11,159.05,12.15978039]
["bitfinex","SOLUSD",1730766939552,12.15978039,159.14,159.08,12.15978039]
["bitfinex","SOLUSD",1730766940232,12.15978039,159.14,159.09,23.776884]
["bitfinex","SOLUSD",1730766940731,12.15978039,159.15,159.09,35.93666439]
["bitfinex","SOLUSD",1730766942757,12.15978039,159.12,159.08,23.776884]
["bitfinex","SOLUSD",1730766943457,12.15978039,159.13,159.08,23.776884]
["bitfinex","SOLUSD",1730766944531,12.15978039,159.12,159.08,23.776884]
["bitfinex","SOLUSD",1730766944866,12.15978039,159.11,159.08,23.776884]
["bitfinex","SOLUSD",1730766945251,12.15978039,159.11,159.07,23.776884]
["bitfinex","SOLUSD",1730766945961,12.15978039,159.09,159.06,23.776884]
["bitfinex","SOLUSD",1730766946271,12.15978039,159.08,159.04,3.33105451]
["bitfinex","SOLUSD",1730766946431,12.15978039,159.08,159.03,2.08175353]
["bitfinex","SOLUSD",1730766946757,12.15978039,159.09,159.04,2.08204838]
["bitfinex","SOLUSD",1730766947455,19.00065439,159.09,159.04,2.08204838]
["bitfinex","SOLUSD",1730766947749,19.00065439,159.09,159.05,23.776884]
["bitfinex","SOLUSD",1730766947946,19.00065439,159.09,159.04,23.776884]
["bitfinex","SOLUSD",1730766948342,19.00065439,159.09,159.05,2.0829045]
["bitfinex","SOLUSD",1730766948549,19.00065439,159.09,159.04,23.776884]
["bitfinex","SOLUSD",1730766948743,19.00065439,159.09,159.05,2.08318268]
["bitfinex","SOLUSD",1730766950667,19.00065439,159.1,159.05,2.08318268]
["bitfinex","SOLUSD",1730766951338,19.00065439,159.11,159.06,23.776884]
["bitfinex","SOLUSD",1730766954773,19.00065439,159.1,159.05,23.776884]
["bitfinex","SOLUSD",1730766955563,19.00065439,159.14,159.08,19.00065439]
["bitfinex","SOLUSD",1730766955774,19.00065439,159.13,159.09,23.776884]
["bitfinex","SOLUSD",1730766955970,19.00065439,159.12,159.06,19.00065439]
["bitfinex","SOLUSD",1730766956372,19.00065439,159.12,159.07,23.776884]
["bitfinex","SOLUSD",1730766957167,19.00065439,159.13,159.07,42.77753839]
["bitfinex","SOLUSD",1730766957870,19.00065439,159.14,159.09,23.776884]
["bitfinex","SOLUSD",1730766958073,19.00065439,159.13,159.09,23.776884]
["bitfinex","SOLUSD",1730766958569,19.00065439,159.14,159.09,23.776884]
["bitfinex","SOLUSD",1730766958873,19.00065439,159.13,159.08,23.776884]
["bitfinex","SOLUSD",1730766959079,20.25098,159.15,159.08,23.776884]
["bitfinex","SOLUSD",1730766959080,19.00065439,159.12,159.08,23.776884]
["bitfinex","SOLUSD",1730766959267,19.00065439,159.12,159.07,23.776884]
["bitfinex","SOLUSD",1730766959468,19.00065439,159.13,159.07,42.77753839]
["bitfinex","SOLUSD",1730766960957,19.00065439,159.12,159.07,23.776884]
["bitfinex","SOLUSD",1730766961358,19.00065439,159.13,159.07,42.77753839]
["bitfinex","SOLUSD",1730766961575,19.00065439,159.14,159.09,23.776884]
["bitfinex","SOLUSD",1730766963276,19.00065439,159.15,159.09,42.77753839]
["bitfinex","SOLUSD",1730766964480,19.00065439,159.14,159.09,23.776884]
["bitfinex","SOLUSD",1730766966068,19.00065439,159.15,159.09,42.77753839]
["bitfinex","SOLUSD",1730766966251,19.00065439,159.14,159.09,23.776884]
["bitfinex","SOLUSD",1730766967579,12.15209137,159.14,159.09,23.776884]
["bitfinex","SOLUSD",1730766968757,12.15209137,159.14,159.08,12.15209137]
["bitfinex","SOLUSD",1730766968758,12.15209137,159.12,159.08,23.776884]
["bitfinex","SOLUSD",1730766969388,12.15209137,159.12,159.06,12.15209137]
["bitfinex","SOLUSD",1730766969389,12.15209137,159.12,159.07,23.776884]
["bitfinex","SOLUSD",1730766969599,12.15209137,159.1,159.03,18.72007942]
["bitfinex","SOLUSD",1730766969761,12.15209137,159.1,159.04,2.08402096]
["bitfinex","SOLUSD",1730766970084,12.15209137,159.1,159.05,2.08402096]
["bitfinex","SOLUSD",1730766970285,12.15209137,159.1,159.06,2.08402096]
["bitfinex","SOLUSD",1730766970584,12.15209137,159.08,159.05,2.08402096]
["bitfinex","SOLUSD",1730766970767,12.15209137,159.06,159.04,2.08402096]
["bitfinex","SOLUSD",1730766970963,12.15209137,159.05,159.02,2.08402096]
["bitfinex","SOLUSD",1730766971161,12.15209137,159.05,159.03,2.08402096]
["bitfinex","SOLUSD",1730766971362,12.15209137,159.05,159.02,2.08402096]
["bitfinex","SOLUSD",1730766971570,12.15209137,159.05,159.03,2.08402096]
["bitfinex","SOLUSD",1730766971798,12.15209137,159.05,159.02,2.08402096]
["bitfinex","SOLUSD",1730766972005,12.15209137,159.04,159.02,2.08619786]
["bitfinex","SOLUSD",1730766972168,12.15209137,159.04,159.03,2.08619786]
["bitfinex","SOLUSD",1730766972371,12.15209137,159.04,159.02,2.08619786]
["bitfinex","SOLUSD",1730766972699,12.15209137,159.03,159.02,2.08619786]
["bitfinex","SOLUSD",1730766973567,12.15209137,159.03,159.01,0.3110248]
["bitfinex","SOLUSD",1730766973568,18.60969137,159.03,159.01,0.3110248]
["bitfinex","SOLUSD",1730766973775,48.02637137,159.02,159.01,0.3110248]
["bitfinex","SOLUSD",1730766974393,48.15186137,159.02,159.01,0.3110248]
["bitfinex","SOLUSD",1730766975668,48.15186137,159.02,158.95,2.08656049]
["bitfinex","SOLUSD",1730766975669,0.12549,159.0,158.95,2.08656049]
["bitfinex","SOLUSD",1730766975863,12.15209137,158.97,158.93,0.3110248]
["bitfinex","SOLUSD",1730766976068,12.15209137,158.99,158.93,12.46311617]
["bitfinex","SOLUSD",1730766976685,12.15209137,158.98,158.93,12.46311617]
["bitfinex","SOLUSD",1730766976893,12.15209137,158.97,158.93,0.3110248]
["bitfinex","SOLUSD",1730766977388,12.15209137,158.98,158.93,0.3110248]
["bitfinex","SOLUSD",1730766978474,12.15209137,158.99,158.93,12.46311617]
["bitfinex","SOLUSD",1730766978881,12.15209137,158.99,158.94,23.776884]
["bitfinex","SOLUSD",1730766981278,12.15209137,158.96,158.93,0.3110248]
["bitfinex","SOLUSD",1730766981579,12.15209137,158.95,158.93,0.3110248]
["bitfinex","SOLUSD",1730766981776,12.15209137,158.94,158.93,0.3110248]
["bitfinex","SOLUSD",1730766982203,12.15209137,158.95,158.93,0.3110248]
["bitfinex","SOLUSD",1730766982689,18.66869137,158.96,158.93,0.3110248]
["bitfinex","SOLUSD",1730766984377,12.15209137,158.95,158.93,0.3110248]
["bitfinex","SOLUSD",1730766984581,12.40307137,158.94,158.93,0.3110248]
["bitfinex","SOLUSD",1730766986904,28.19709137,158.95,158.93,0.3110248]
["bitfinex","SOLUSD",1730766988788,12.15209137,158.94,158.93,0.3110248]
["bitfinex","SOLUSD",1730766989396,12.40307137,158.94,158.93,0.3110248]
["bitfinex","SOLUSD",1730766991710,28.19709137,158.95,158.93,0.3110248]
["bitfinex","SOLUSD",1730766992608,12.40307137,158.94,158.93,0.3110248]
["bitfinex","SOLUSD",1730766994016,0.25098,158.94,158.93,0.3110248]
["bitfinex","SOLUSD",1730766995492,12.40307137,158.94,158.93,0.3110248]
["bitfinex","SOLUSD",1730766999416,32.52856137,158.94,158.93,0.3110248]
["bitfinex","SOLUSD",1730767001924,32.40307137,158.94,158.93,0.3110248]
["bitfinex","SOLUSD",1730767004397,32.52856137,158.94,158.93,0.3110248]
["bitfinex","SOLUSD",1730767009228,56.30544537,158.94,158.93,0.3110248]
["bitfinex","SOLUSD",1730767009526,0.12549,158.92,158.85,6.87717498]
["bitfinex","SOLUSD",1730767009701,12.40307137,158.86,158.85,0.3110248]
["bitfinex","SOLUSD",1730767010097,32.52856137,158.86,158.85,0.3110248]
["bitfinex","SOLUSD",1730767012845,20.37647,158.85,158.77,0.3110248]
["bitfinex","SOLUSD",1730767013028,12.15209137,158.79,158.77,0.3110248]
["bitfinex","SOLUSD",1730767013649,12.15209137,158.8,158.77,0.3110248]
["bitfinex","SOLUSD",1730767014020,12.15209137,158.81,158.77,0.3110248]
["bitfinex","SOLUSD",1730767014628,0.12549,158.8,158.77,0.3110248]
["bitfinex","SOLUSD",1730767016322,12.27758137,158.8,158.77,0.3110248]
["bitfinex","SOLUSD",1730767017723,12.15209137,158.79,158.77,0.3110248]
["bitfinex","SOLUSD",1730767018644,12.27758137,158.8,158.77,0.3110248]
["bitfinex","SOLUSD",1730767019149,32.52856137,158.78,158.77,0.3110248]
["bitfinex","SOLUSD",1730767023946,32.40307137,158.78,158.77,0.3110248]
["bitfinex","SOLUSD",1730767024264,32.52856137,158.78,158.77,0.3110248]
["bitfinex","SOLUSD",1730767027454,49.03796137,158.78,158.77,0.3110248]
["bitfinex","SOLUSD",1730767034346,32.52856137,158.78,158.77,0.3110248]
["bitfinex","SOLUSD",1730767038441,12.15209137,158.78,158.77,0.3110248]
["bitfinex","SOLUSD",1730767038648,12.15209137,158.79,158.77,0.3110248]
["bitfinex","SOLUSD",1730767038850,12.15209137,158.78,158.77,0.3110248]
["bitfinex","SOLUSD",1730767039047,12.27758137,158.78,158.77,0.3110248]
["bitfinex","SOLUSD",1730767039583,32.52856137,158.78,158.77,0.3110248]
["bitfinex","SOLUSD",1730767043184,12.15209137,158.78,158.77,0.3110248]
["bitfinex","SOLUSD",1730767044457,32.52856137,158.78,158.77,0.3110248]
["bitfinex","SOLUSD",1730767049164,12.15209137,158.78,158.77,0.3110248]
["bitfinex","SOLUSD",1730767049363,32.15209137,158.78,158.77,0.3110248]
["bitfinex","SOLUSD",1730767050391,32.52856137,158.78,158.77,0.3110248]
["bitfinex","SOLUSD",1730767053082,62.69224537,158.78,158.77,0.3110248]
["bitfinex","SOLUSD",1730767055084,62.69224537,158.78,158.69,16.5134248]
["bitfinex","SOLUSD",1730767055085,20.37647,158.77,158.69,16.5134248]
["bitfinex","SOLUSD",1730767055260,12.15209137,158.72,158.69,16.5134248]
["bitfinex","SOLUSD",1730767057287,12.15209137,158.72,158.69,16.0134248]
["bitfinex","SOLUSD",1730767057887,12.15209137,158.73,158.69,16.0134248]
["bitfinex","SOLUSD",1730767058089,0.12549,158.72,158.69,16.0134248]
["bitfinex","SOLUSD",1730767059363,12.15209137,158.71,158.66,18.64769137]
["bitfinex","SOLUSD",1730767059591,20.25098,158.77,158.65,12.15209137]
["bitfinex","SOLUSD",1730767059592,12.27758137,158.7,158.65,12.15209137]
["bitfinex","SOLUSD",1730767059765,12.27758137,158.7,158.66,2.10136005]
["bitfinex","SOLUSD",1730767060092,12.15209137,158.69,158.64,15.51471176]
["bitfinex","SOLUSD",1730767060274,12.15209137,158.69,158.65,2.10022235]
["bitfinex","SOLUSD",1730767060592,12.15209137,158.68,158.66,2.10022235]
["bitfinex","SOLUSD",1730767060764,12.15209137,158.68,158.64,18.82752039]
["bitfinex","SOLUSD",1730767060963,12.15209137,158.68,158.65,2.10087336]
["bitfinex","SOLUSD",1730767061198,12.15209137,158.68,158.64,15.4649]
["bitfinex","SOLUSD",1730767061507,12.15209137,158.65,158.62,3.36262039]
["bitfinex","SOLUSD",1730767061680,12.15209137,158.65,158.61,20.19044519]
["bitfinex","SOLUSD",1730767062007,12.40307137,158.63,158.61,0.3110248]
["bitfinex","SOLUSD",1730767062310,0.12549,158.62,158.61,2.4113353]
["bitfinex","SOLUSD",1730767062509,0.12549,158.62,158.61,0.3110248]
["bitfinex","SOLUSD",1730767064582,12.15209137,158.66,158.61,0.3110248]
["bitfinex","SOLUSD",1730767064783,0.12549,158.65,158.61,12.46311617]
["bitfinex","SOLUSD",1730767065008,0.25098,158.66,158.61,12.46311617]
["bitfinex","SOLUSD",1730767065207,12.15209137,158.68,158.62,12.15209137]
["bitfinex","SOLUSD",1730767065394,12.15209137,158.68,158.63,12.15209137]
["bitfinex","SOLUSD",1730767065710,0.12549,158.67,158.63,12.15209137]
["bitfinex","SOLUSD",1730767066080,12.15209137,158.69,158.64,12.15209137]
["bitfinex","SOLUSD",1730767066583,0.12549,158.69,158.64,12.15209137]
["bitfinex","SOLUSD",1730767067208,12.15209137,158.69,158.64,12.15209137]
["bitfinex","SOLUSD",1730767067595,0.12549,158.68,158.63,12.15209137]
["bitfinex","SOLUSD",1730767068110,12.27758137,158.68,158.63,12.15209137]
["bitfinex","SOLUSD",1730767068903,0.12549,158.68,158.64,12.15209137]
["bitfinex","SOLUSD",1730767069604,0.12549,158.68,158.63,12.15209137]
["bitfinex","SOLUSD",1730767070513,12.27758137,158.68,158.62,12.15209137]
["bitfinex","SOLUSD",1730767071495,12.27758137,158.68,158.63,12.15209137]
["bitfinex","SOLUSD",1730767073918,0.12549,158.68,158.64,12.15209137]
["bitfinex","SOLUSD",1730767075113,0.25098,158.69,158.64,12.15209137]
["bitfinex","SOLUSD",1730767079415,12.40307137,158.69,158.63,12.15209137]
["bitfinex","SOLUSD",1730767079733,12.27758137,158.69,158.63,12.15209137]
["bitfinex","SOLUSD",1730767080023,0.25098,158.69,158.64,12.15209137]
["bitfinex","SOLUSD",1730767082294,12.40307137,158.69,158.63,12.15209137]
["bitfinex","SOLUSD",1730767084504,0.25098,158.68,158.63,12.15209137]
["bitfinex","SOLUSD",1730767084699,0.12549,158.68,158.63,12.15209137]
["bitfinex","SOLUSD",1730767087452,6.5455,158.72,158.66,12.15209137]
["bitfinex","SOLUSD",1730767087726,18.57829137,158.76,158.7,12.15209137]
["bitfinex","SOLUSD",1730767087944,18.57829137,158.76,158.65,23.776884]
["bitfinex","SOLUSD",1730767087945,12.15209137,158.78,158.72,12.15209137]
["bitfinex","SOLUSD",1730767088101,12.15209137,158.78,158.73,12.15209137]
["bitfinex","SOLUSD",1730767088297,0.12549,158.77,158.72,12.15209137]
["bitfinex","SOLUSD",1730767088701,12.27758137,158.77,158.71,12.15209137]
["bitfinex","SOLUSD",1730767089309,0.12549,158.76,158.71,12.15209137]
["bitfinex","SOLUSD",1730767089528,12.27758137,158.74,158.69,12.15209137]
["bitfinex","SOLUSD",1730767090202,12.27758137,158.74,158.68,12.15209137]
["bitfinex","SOLUSD",1730767090404,12.27758137,158.74,158.65,23.776884]
["bitfinex","SOLUSD",1730767090405,0.12549,158.72,158.67,12.15209137]
["bitfinex","SOLUSD",1730767090821,0.12549,158.72,158.68,12.15209137]
["bitfinex","SOLUSD",1730767091337,0.12549,158.72,158.67,12.15209137]
["bitfinex","SOLUSD",1730767091526,0.12549,158.72,158.68,12.15209137]
["bitfinex","SOLUSD",1730767091939,0.12549,158.73,158.68,12.15209137]
["bitfinex","SOLUSD",1730767092742,12.27758137,158.72,158.67,12.15209137]
["bitfinex","SOLUSD",1730767092941,0.12549,158.71,158.67,12.15209137]
["bitfinex","SOLUSD",1730767093629,0.12549,158.72,158.67,12.15209137]
["bitfinex","SOLUSD",1730767094528,12.27758137,158.68,158.62,12.15209137]
["bitfinex","SOLUSD",1730767094721,12.15209137,158.68,158.62,12.15209137]
["bitfinex","SOLUSD",1730767095121,12.27758137,158.67,158.61,12.46311617]
["bitfinex","SOLUSD",1730767096145,12.15209137,158.66,158.61,12.46311617]
["bitfinex","SOLUSD",1730767096332,12.15209137,158.66,158.61,0.3110248]
["bitfinex","SOLUSD",1730767097135,0.12549,158.65,158.61,12.46311617]
["bitfinex","SOLUSD",1730767097542,0.25098,158.66,158.61,12.46311617]
["bitfinex","SOLUSD",1730767101868,0.12549,158.66,158.62,12.15209137]
["bitfinex","SOLUSD",1730767102029,0.37647,158.67,158.62,12.15209137]
["bitfinex","SOLUSD",1730767102360,12.52856137,158.67,158.61,12.46311617]
["bitfinex","SOLUSD",1730767103541,12.15209137,158.68,158.62,12.15209137]
["bitfinex","SOLUSD",1730767104456,0.12549,158.67,158.62,12.15209137]
["bitfinex","SOLUSD",1730767104648,0.12549,158.67,158.63,12.15209137]
["bitfinex","SOLUSD",1730767104858,12.27758137,158.67,158.61,0.3110248]
["bitfinex","SOLUSD",1730767105153,0.12549,158.67,158.63,12.15209137]
["bitfinex","SOLUSD",1730767106165,0.12549,158.67,158.62,12.15209137]
["bitfinex","SOLUSD",1730767106335,12.27758137,158.67,158.62,12.15209137]
["bitfinex","SOLUSD",1730767107756,0.12549,158.67,158.62,12.15209137]
["bitfinex","SOLUSD",1730767114073,0.25098,158.67,158.62,12.15209137]
["bitfinex","SOLUSD",1730767114647,12.40307137,158.67,158.61,12.46311617]
["bitfinex","SOLUSD",1730767115168,0.25098,158.67,158.62,12.15209137]
["bitfinex","SOLUSD",1730767115340,0.25098,158.67,158.63,12.15209137]
["bitfinex","SOLUSD",1730767119378,12.15209137,158.71,158.65,12.15209137]
["bitfinex","SOLUSD",1730767119959,0.12549,158.7,158.65,12.15209137]
["bitfinex","SOLUSD",1730767120464,0.12549,158.69,158.64,12.15209137]
["bitfinex","SOLUSD",1730767120655,12.40307137,158.69,158.63,12.15209137]
["bitfinex","SOLUSD",1730767122056,12.27758137,158.65,158.61,0.3110248]
["bitfinex","SOLUSD",1730767123167,12.27758137,158.66,158.61,12.46311617]
["bitfinex","SOLUSD",1730767123369,0.12549,158.66,158.61,12.46311617]
["bitfinex","SOLUSD",1730767124387,12.27758137,158.66,158.61,0.3110248]
["bitfinex","SOLUSD",1730767124553,0.12549,158.64,158.61,12.46311617]
["bitfinex","SOLUSD",1730767124757,34.10369137,158.67,158.61,12.46311617]
["bitfinex","SOLUSD",1730767124958,34.10369137,158.67,158.62,12.15209137]
["bitfinex","SOLUSD",1730767124959,0.12549,158.66,158.62,12.15209137]
["bitfinex","SOLUSD",1730767125691,0.25098,158.66,158.61,12.46311617]
["bitfinex","SOLUSD",1730767126956,12.40307137,158.66,158.61,0.3110248]
["bitfinex","SOLUSD",1730767128082,0.25098,158.66,158.61,12.46311617]
["bitfinex","SOLUSD",1730767129471,0.12549,158.66,158.63,12.15209137]
["bitfinex","SOLUSD",1730767129674,0.12549,158.69,158.64,12.15209137]
["bitfinex","SOLUSD",1730767129873,12.15209137,158.7,158.64,12.15209137]
["bitfinex","SOLUSD",1730767130069,12.27758137,158.69,158.63,12.15209137]
["bitfinex","SOLUSD",1730767130271,12.15209137,158.67,158.61,12.46311617]
["bitfinex","SOLUSD",1730767131182,0.25098,158.66,158.61,12.46311617]
["bitfinex","SOLUSD",1730767131481,12.40307137,158.66,158.61,0.3110248]
["bitfinex","SOLUSD",1730767131663,0.37647,158.64,158.61,0.3110248]
["bitfinex","SOLUSD",1730767131862,0.37647,158.64,158.61,12.46311617]
["bitfinex","SOLUSD",1730767131863,0.25098,158.64,158.61,12.46311617]
["bitfinex","SOLUSD",1730767132365,0.37647,158.65,158.61,12.46311617]
["bitfinex","SOLUSD",1730767133093,0.37647,158.65,158.61,0.3110248]
["bitfinex","SOLUSD",1730767134585,12.52856137,158.65,158.61,0.3110248]
["bitfinex","SOLUSD",1730767139289,0.37647,158.65,158.61,12.46311617]
["bitfinex","SOLUSD",1730767139491,0.37647,158.65,158.61,0.3110248]
["bitfinex","SOLUSD",1730767143601,0.25098,158.67,158.63,12.15209137]
["bitfinex","SOLUSD",1730767143777,0.25098,158.68,158.63,12.15209137]
["bitfinex","SOLUSD",1730767144104,12.15209137,158.69,158.63,12.15209137]
["bitfinex","SOLUSD",1730767144275,12.15209137,158.68,158.62,12.15209137]
["bitfinex","SOLUSD",1730767144477,12.27758137,158.67,158.61,12.46311617]
["bitfinex","SOLUSD",1730767145572,0.12549,158.65,158.61,12.46311617]
["bitfinex","SOLUSD",1730767148076,0.25098,158.66,158.61,12.46311617]
["bitfinex","SOLUSD",1730767148293,0.12549,158.67,158.62,12.15209137]
["bitfinex","SOLUSD",1730767148495,0.37647,158.68,158.63,12.15209137]
["bitfinex","SOLUSD",1730767148802,0.12549,158.67,158.62,12.15209137]
["bitfinex","SOLUSD",1730767148991,0.25098,158.67,158.62,12.15209137]
["bitfinex","SOLUSD",1730767150895,12.27758137,158.67,158.61,12.46311617]
["bitfinex","SOLUSD",1730767151291,0.25098,158.67,158.62,12.15209137]
["bitfinex","SOLUSD",1730767154513,0.12549,158.65,158.61,12.46311617]
["bitfinex","SOLUSD",1730767154695,0.12549,158.64,158.61,0.3110248]
["bitfinex","SOLUSD",1730767154905,0.25098,158.64,158.61,0.3110248]
["bitfinex","SOLUSD",1730767155228,0.12549,158.63,158.61,0.3110248]
["bitfinex","SOLUSD",1730767156087,12.52856137,158.62,158.61,0.3110248]
["bitfinex","SOLUSD",1730767157102,0.37647,158.62,158.61,0.3110248]
["bitfinex","SOLUSD",1730767157302,0.12549,158.62,158.61,0.3110248]
["bitfinex","SOLUSD",1730767157695,12.52856137,158.62,158.61,0.3110248]
["bitfinex","SOLUSD",1730767159326,0.37647,158.62,158.61,0.3110248]
["bitfinex","SOLUSD",1730767160189,0.12549,158.62,158.61,0.3110248]
["bitfinex","SOLUSD",1730767160625,12.15209137,158.67,158.61,12.46311617]
["bitfinex","SOLUSD",1730767160799,15.6115,158.68,158.63,12.15209137]
["bitfinex","SOLUSD",1730767160994,15.6115,158.68,158.64,12.15209137]
["bitfinex","SOLUSD",1730767161199,0.12549,158.67,158.62,12.15209137]
["bitfinex","SOLUSD",1730767162120,0.25098,158.67,158.62,12.15209137]
["bitfinex","SOLUSD",1730767162497,12.40307137,158.67,158.61,12.46311617]
["bitfinex","SOLUSD",1730767162811,0.25098,158.67,158.62,12.15209137]
["bitfinex","SOLUSD",1730767163022,0.25098,158.67,158.63,12.15209137]
["bitfinex","SOLUSD",1730767163697,0.12549,158.68,158.65,12.15209137]
["bitfinex","SOLUSD",1730767164121,0.12549,158.7,158.65,12.15209137]
["bitfinex","SOLUSD",1730767164294,0.12549,158.68,158.64,12.15209137]
["bitfinex","SOLUSD",1730767164499,0.12549,158.68,158.63,12.15209137]
["bitfinex","SOLUSD",1730767165527,0.25098,158.68,158.63,12.15209137]
["bitfinex","SOLUSD",1730767169300,0.12549,158.67,158.62,12.15209137]
["bitfinex","SOLUSD",1730767169507,0.25098,158.65,158.61,0.3110248]
["bitfinex","SOLUSD",1730767169707,12.40307137,158.65,158.61,0.3110248]
["bitfinex","SOLUSD",1730767169902,0.25098,158.65,158.61,0.3110248]
["bitfinex","SOLUSD",1730767170107,0.12549,158.65,158.61,12.46311617]
["bitfinex","SOLUSD",1730767170309,0.12549,158.66,158.62,12.15209137]
["bitfinex","SOLUSD",1730767170508,6.4043,158.67,158.63,12.15209137]
["bitfinex","SOLUSD",1730767170709,0.12549,158.67,158.63,12.15209137]
["bitfinex","SOLUSD",1730767171724,0.12549,158.67,158.62,12.15209137]
["bitfinex","SOLUSD",1730767172412,12.27758137,158.67,158.62,12.15209137]
["bitfinex","SOLUSD",1730767172722,12.15209137,158.66,158.61,0.3110248]
["bitfinex","SOLUSD",1730767172904,0.25098,158.66,158.61,12.46311617]
["bitfinex","SOLUSD",1730767173111,0.12549,158.65,158.61,12.46311617]
["bitfinex","SOLUSD",1730767174530,0.25098,158.65,158.61,0.3110248]
["bitfinex","SOLUSD",1730767176625,0.12549,158.65,158.61,12.46311617]
["bitfinex","SOLUSD",1730767176833,12.15209137,158.69,158.63,12.15209137]
["bitfinex","SOLUSD",1730767177211,0.12549,158.68,158.63,12.15209137]
["bitfinex","SOLUSD",1730767178221,0.37647,158.68,158.63,12.15209137]
["bitfinex","SOLUSD",1730767179626,12.52856137,158.68,158.62,12.15209137]
["bitfinex","SOLUSD",1730767180208,0.12549,158.66,158.61,12.46311617]
["bitfinex","SOLUSD",1730767180408,0.37647,158.66,158.61,12.46311617]
["bitfinex","SOLUSD",1730767181514,0.25098,158.67,158.62,12.15209137]
["bitfinex","SOLUSD",1730767183337,0.12549,158.67,158.63,12.15209137]
["bitfinex","SOLUSD",1730767184454,12.15209137,158.69,158.63,12.15209137]
["bitfinex","SOLUSD",1730767185420,15.13115462,158.71,158.61,12.46311617]
["bitfinex","SOLUSD",1730767185421,12.27758137,158.68,158.61,12.46311617]
["bitfinex","SOLUSD",1730767185619,0.25098,158.67,158.61,12.46311617]
["bitfinex","SOLUSD",1730767185828,0.25098,158.67,158.62,12.15209137]
["bitfinex","SOLUSD",1730767189941,12.15209137,158.68,158.62,12.15209137]
["bitfinex","SOLUSD",1730767190245,15.13115462,158.71,158.66,12.15209137]
["bitfinex","SOLUSD",1730767191949,8.76975462,158.71,158.69,12.15209137]
["bitfinex","SOLUSD",1730767192329,8.76975462,158.71,158.68,12.15209137]
["bitfinex","SOLUSD",1730767192953,20.92184599,158.71,158.66,12.15209137]
["bitfinex","SOLUSD",1730767193320,20.92184599,158.71,158.65,32.15209137]
["bitfinex","SOLUSD",1730767193521,20.92184599,158.71,158.66,12.15209137]
["bitfinex","SOLUSD",1730767194533,0.37647,158.7,158.65,12.15209137]
["bitfinex","SOLUSD",1730767195044,0.37647,158.7,158.66,12.15209137]
["bitfinex","SOLUSD",1730767196254,0.12549,158.7,158.67,12.15209137]
["bitfinex","SOLUSD",1730767196442,8.76975462,158.71,158.67,12.15209137]
["bitfinex","SOLUSD",1730767199546,12.52856137,158.7,158.64,12.15209137]
["bitfinex","SOLUSD",1730767200061,12.52856137,158.7,158.65,12.15209137]
["bitfinex","SOLUSD",1730767200062,0.37647,158.7,158.65,12.15209137]
["bitfinex","SOLUSD",1730767200356,8.76975462,158.71,158.66,12.15209137]
["bitfinex","SOLUSD",1730767200855,8.76975462,158.71,158.67,12.15209137]
["bitfinex","SOLUSD",1730767201655,8.76975462,158.71,158.66,12.15209137]
["bitfinex","SOLUSD",1730767201861,8.76975462,158.71,158.67,12.15209137]
["bitfinex","SOLUSD",1730767203656,8.76975462,158.71,158.68,12.15209137]
["bitfinex","SOLUSD",1730767204741,8.76975462,158.71,158.67,12.15209137]
["bitfinex","SOLUSD",1730767204935,8.76975462,158.71,158.66,12.15209137]
["bitfinex","SOLUSD",1730767206440,12.27758137,158.68,158.62,12.15209137]
["bitfinex","SOLUSD",1730767206758,0.12549,158.68,158.63,12.15209137]
["bitfinex","SOLUSD",1730767206962,37.11764599,158.71,158.65,12.15209137]
["bitfinex","SOLUSD",1730767207264,0.12549,158.7,158.66,12.15209137]
["bitfinex","SOLUSD",1730767207832,24.96555462,158.71,158.66,12.15209137]
["bitfinex","SOLUSD",1730767208046,24.96555462,158.71,158.68,12.15209137]
["bitfinex","SOLUSD",1730767208047,8.76975462,158.71,158.68,12.15209137]
["bitfinex","SOLUSD",1730767209559,8.76975462,158.71,158.7,12.15209137]
["bitfinex","SOLUSD",1730767214360,0.12549,158.75,158.7,12.15209137]
["bitfinex","SOLUSD",1730767214563,12.15209137,158.74,158.69,12.15209137]
["bitfinex","SOLUSD",1730767216258,12.27758137,158.75,158.69,12.15209137]
["bitfinex","SOLUSD",1730767216779,0.12549,158.75,158.7,12.15209137]
["bitfinex","SOLUSD",1730767218385,12.15209137,158.77,158.71,12.15209137]
["bitfinex","SOLUSD",1730767218581,0.12549,158.76,158.71,12.15209137]
["bitfinex","SOLUSD",1730767218773,0.12549,158.76,158.67,16.6483]
["bitfinex","SOLUSD",1730767218774,12.15209137,158.78,158.72,20.0]
["bitfinex","SOLUSD",1730767218956,34.74659137,158.79,158.73,12.15209137]
["bitfinex","SOLUSD",1730767219162,22.5945,158.79,158.74,12.15209137]
["bitfinex","SOLUSD",1730767219362,34.74659137,158.79,158.73,12.15209137]
["bitfinex","SOLUSD",1730767219563,12.15209137,158.78,158.72,12.15209137]
["bitfinex","SOLUSD",1730767220274,12.15209137,158.81,158.75,12.15209137]
["bitfinex","SOLUSD",1730767220789,12.15209137,158.8,158.74,12.15209137]
["bitfinex","SOLUSD",1730767221671,12.15209137,158.81,158.75,32.15209137]
["bitfinex","SOLUSD",1730767221891,18.36579137,158.82,158.76,12.15209137]
["bitfinex","SOLUSD",1730767222262,12.15209137,158.81,158.76,12.15209137]
["bitfinex","SOLUSD",1730767222569,12.15209137,158.79,158.75,20.0]
["bitfinex","SOLUSD",1730767222883,12.15209137,158.77,158.71,12.15209137]
["bitfinex","SOLUSD",1730767224070,12.15209137,158.77,158.72,20.0]
["bitfinex","SOLUSD",1730767224883,12.15209137,158.76,158.7,12.15209137]
["bitfinex","SOLUSD",1730767225082,12.15209137,158.75,158.69,28.54719137]
["bitfinex","SOLUSD",1730767225282,12.15209137,158.74,158.69,28.54719137]
["bitfinex","SOLUSD",1730767225662,0.37647,158.79,158.69,28.54719137]
["bitfinex","SOLUSD",1730767225663,12.27758137,158.76,158.71,12.15209137]
["bitfinex","SOLUSD",1730767225880,12.15209137,158.75,158.7,12.15209137]
["bitfinex","SOLUSD",1730767226393,0.12549,158.76,158.71,12.15209137]
["bitfinex","SOLUSD",1730767227289,12.27758137,158.76,158.71,12.15209137]
["bitfinex","SOLUSD",1730767228276,12.27758137,158.78,158.72,12.15209137]
["bitfinex","SOLUSD",1730767228471,12.15209137,158.78,158.73,12.15209137]
["bitfinex","SOLUSD",1730767229294,12.15209137,158.78,158.72,12.15209137]
["bitfinex","SOLUSD",1730767229592,12.15209137,158.81,158.75,12.15209137]
["bitfinex","SOLUSD",1730767229891,6.2137,158.82,158.77,12.15209137]
["bitfinex","SOLUSD",1730767230072,12.15209137,158.83,158.77,12.15209137]
["bitfinex","SOLUSD",1730767230276,18.44839137,158.86,158.8,12.15209137]
["bitfinex","SOLUSD",1730767230480,18.44839137,158.86,158.81,12.15209137]
["bitfinex","SOLUSD",1730767230683,12.46311617,158.89,158.84,12.15209137]
["bitfinex","SOLUSD",1730767230898,0.3110248,158.89,158.85,12.15209137]
["bitfinex","SOLUSD",1730767231366,0.3110248,158.89,158.86,12.15209137]
["bitfinex","SOLUSD",1730767232585,0.3110248,158.89,158.85,12.15209137]
["bitfinex","SOLUSD",1730767232797,0.3110248,158.89,158.84,12.15209137]
["bitfinex","SOLUSD",1730767234495,12.46311617,158.89,158.83,12.15209137]
["bitfinex","SOLUSD",1730767235995,12.15209137,158.87,158.82,20.0]
["bitfinex","SOLUSD",1730767236388,12.15209137,158.85,158.79,12.15209137]
["bitfinex","SOLUSD",1730767236699,12.15209137,158.84,158.78,12.15209137]
["bitfinex","SOLUSD",1730767237298,19.05758763,158.85,158.79,19.05758763]
["bitfinex","SOLUSD",1730767237801,19.18307763,158.86,158.81,19.05758763]
["bitfinex","SOLUSD",1730767237982,19.05758763,158.87,158.81,19.05758763]
["bitfinex","SOLUSD",1730767238301,0.12549,158.87,158.82,19.05758763]
["bitfinex","SOLUSD",1730767238483,19.05758763,158.88,158.82,19.05758763]
["bitfinex","SOLUSD",1730767238686,19.05758763,158.87,158.81,19.05758763]
["bitfinex","SOLUSD",1730767239596,19.05758763,158.86,158.81,20.0]
["bitfinex","SOLUSD",1730767239796,19.05758763,158.87,158.81,39.05758763]
["bitfinex","SOLUSD",1730767240799,19.30856763,158.88,158.82,19.05758763]
["bitfinex","SOLUSD",1730767240979,19.18307763,158.88,158.82,19.05758763]
["bitfinex","SOLUSD",1730767241476,0.3110248,158.89,158.84,19.05758763]
["bitfinex","SOLUSD",1730767242590,0.3110248,158.89,158.86,19.05758763]
["bitfinex","SOLUSD",1730767242898,0.3110248,158.89,158.85,19.05758763]
["bitfinex","SOLUSD",1730767243588,0.3110248,158.89,158.85,20.0]
["bitfinex","SOLUSD",1730767244400,0.3110248,158.89,158.85,19.05758763]
["bitfinex","SOLUSD",1730767244579,19.36861243,158.89,158.84,23.776884]
["bitfinex","SOLUSD",1730767244900,19.05758763,158.88,158.83,20.0]
["bitfinex","SOLUSD",1730767245196,19.36861243,158.89,158.83,39.05758763]
["bitfinex","SOLUSD",1730767245391,0.3110248,158.89,158.85,20.0]
["bitfinex","SOLUSD",1730767246202,19.36861243,158.89,158.85,20.0]
["bitfinex","SOLUSD",1730767247369,0.3110248,158.89,158.85,20.0]
["bitfinex","SOLUSD",1730767249188,19.05758763,158.88,158.84,20.0]
["bitfinex","SOLUSD",1730767252410,19.05758763,158.88,158.83,20.0]
["bitfinex","SOLUSD",1730767252623,19.05758763,158.87,158.82,43.776884]
["bitfinex","SOLUSD",1730767253295,19.05758763,158.88,158.82,62.83447163]
["bitfinex","SOLUSD",1730767253984,19.05758763,158.87,158.82,43.776884]
["bitfinex","SOLUSD",1730767254489,19.05758763,158.85,158.81,20.0]
["bitfinex","SOLUSD",1730767254996,19.05758763,158.85,158.8,19.05758763]
["bitfinex","SOLUSD",1730767256110,19.05758763,158.85,158.81,20.0]
["bitfinex","SOLUSD",1730767256298,19.05758763,158.86,158.81,20.0]
["bitfinex","SOLUSD",1730767257302,12.19470446,158.86,158.8,12.19470446]
["bitfinex","SOLUSD",1730767257821,12.19470446,158.86,158.81,20.0]
["bitfinex","SOLUSD",1730767258610,12.19470446,158.87,158.81,12.19470446]
["bitfinex","SOLUSD",1730767263119,12.19470446,158.83,158.77,12.19470446]
["bitfinex","SOLUSD",1730767263419,12.19470446,158.83,158.78,12.19470446]
["bitfinex","SOLUSD",1730767264123,12.19470446,158.84,158.78,12.19470446]
["bitfinex","SOLUSD",1730767264616,12.19470446,158.82,158.76,12.19470446]
["bitfinex","SOLUSD",1730767264802,12.19470446,158.81,158.76,12.19470446]
["bitfinex","SOLUSD",1730767265196,12.19470446,158.8,158.74,27.87350446]
["bitfinex","SOLUSD",1730767266006,12.19470446,158.8,158.75,43.776884]
["bitfinex","SOLUSD",1730767267120,12.32019446,158.83,158.77,12.19470446]
["bitfinex","SOLUSD",1730767267424,28.57750446,158.84,158.78,12.19470446]
["bitfinex","SOLUSD",1730767269523,19.059924,158.83,158.77,19.059924]
["bitfinex","SOLUSD",1730767270029,19.059924,158.84,158.78,19.059924]
["bitfinex","SOLUSD",1730767270210,19.059924,158.85,158.79,19.059924]
["bitfinex","SOLUSD",1730767270521,19.185414,158.84,158.79,19.059924]
["bitfinex","SOLUSD",1730767270742,19.185414,158.84,158.78,19.059924]
["bitfinex","SOLUSD",1730767271104,19.059924,158.84,158.78,19.059924]
["bitfinex","SOLUSD",1730767271304,41.467624,158.88,158.75,43.776884]
["bitfinex","SOLUSD",1730767271305,19.059924,158.86,158.8,19.059924]
["bitfinex","SOLUSD",1730767271499,19.059924,158.85,158.79,19.059924]
["bitfinex","SOLUSD",1730767271812,19.059924,158.84,158.79,19.059924]
["bitfinex","SOLUSD",1730767272130,19.059924,158.84,158.79,20.0]
["bitfinex","SOLUSD",1730767272425,19.059924,158.85,158.8,19.059924]
["bitfinex","SOLUSD",1730767272613,19.059924,158.86,158.8,19.059924]
["bitfinex","SOLUSD",1730767272827,19.436394,158.87,158.81,19.059924]
["bitfinex","SOLUSD",1730767273032,19.059924,158.85,158.79,19.059924]
["bitfinex","SOLUSD",1730767273325,19.059924,158.84,158.78,19.059924]
["bitfinex","SOLUSD",1730767273501,19.059924,158.85,158.79,19.059924]
["bitfinex","SOLUSD",1730767273706,19.059924,158.86,158.81,19.059924]
["bitfinex","SOLUSD",1730767274523,19.059924,158.86,158.8,19.059924]
["bitfinex","SOLUSD",1730767275833,19.059924,158.85,158.8,20.0]
["bitfinex","SOLUSD",1730767278627,19.059924,158.86,158.8,19.059924]
["bitfinex","SOLUSD",1730767278938,19.059924,158.86,158.81,20.0]
["bitfinex","SOLUSD",1730767279315,19.059924,158.85,158.79,19.059924]
["bitfinex","SOLUSD",1730767279512,19.059924,158.85,158.8,43.776884]
["bitfinex","SOLUSD",1730767282830,0.12549,158.88,158.79,19.059924]
["bitfinex","SOLUSD",1730767282831,19.059924,158.83,158.79,20.0]
["bitfinex","SOLUSD",1730767283039,19.059924,158.83,158.78,43.776884]
["bitfinex","SOLUSD",1730767284444,19.185414,158.82,158.76,19.059924]
["bitfinex","SOLUSD",1730767284621,19.059924,158.81,158.75,19.059924]
["bitfinex","SOLUSD",1730767286121,21.5025,158.85,158.79,19.059924]
["bitfinex","SOLUSD",1730767286318,40.562424,158.85,158.79,19.059924]
["bitfinex","SOLUSD",1730767286526,19.059924,158.84,158.78,19.059924]
["bitfinex","SOLUSD",1730767287550,19.059924,158.83,158.77,19.059924]
["bitfinex","SOLUSD",1730767287755,19.059924,158.83,158.78,23.776884]
["bitfinex","SOLUSD",1730767288942,19.059924,158.82,158.76,19.059924]
["bitfinex","SOLUSD",1730767289154,19.059924,158.82,158.77,20.0]
["bitfinex","SOLUSD",1730767289361,12.20081819,158.82,158.76,12.20081819]
["bitfinex","SOLUSD",1730767289530,12.20081819,158.82,158.77,20.0]
["bitfinex","SOLUSD",1730767290533,12.20081819,158.81,158.77,20.0]
["bitfinex","SOLUSD",1730767291043,12.20081819,158.82,158.77,20.0]
["bitfinex","SOLUSD",1730767292153,12.20081819,158.83,158.77,12.20081819]
["bitfinex","SOLUSD",1730767292528,0.12549,158.82,158.77,12.20081819]
["bitfinex","SOLUSD",1730767292857,12.20081819,158.83,158.77,12.20081819]
["bitfinex","SOLUSD",1730767293054,12.20081819,158.84,158.79,12.20081819]
["bitfinex","SOLUSD",1730767293356,33.70331819,158.85,158.8,12.20081819]
["bitfinex","SOLUSD",1730767294129,12.20081819,158.86,158.81,12.20081819]
["bitfinex","SOLUSD",1730767294359,12.20081819,158.87,158.81,12.20081819]
["bitfinex","SOLUSD",1730767294544,12.20081819,158.86,158.81,20.0]
["bitfinex","SOLUSD",1730767294850,8.76033438,158.88,158.8,20.0]
["bitfinex","SOLUSD",1730767294851,12.20081819,158.85,158.8,20.0]
["bitfinex","SOLUSD",1730767295551,12.20081819,158.84,158.79,20.0]
["bitfinex","SOLUSD",1730767296148,12.20081819,158.83,158.77,32.20081819]
["bitfinex","SOLUSD",1730767296327,12.20081819,158.82,158.76,12.20081819]
["bitfinex","SOLUSD",1730767296859,12.20081819,158.83,158.77,14.30406656]
["bitfinex","SOLUSD",1730767297031,12.20081819,158.83,158.77,12.20081819]
["bitfinex","SOLUSD",1730767298156,12.20081819,158.86,158.8,12.20081819]
["bitfinex","SOLUSD",1730767298460,0.12549,158.85,158.8,12.20081819]
["bitfinex","SOLUSD",1730767298757,20.96115257,158.88,158.82,12.20081819]
["bitfinex","SOLUSD",1730767299555,12.20081819,158.86,158.81,12.20081819]
["bitfinex","SOLUSD",1730767300054,12.20081819,158.87,158.81,12.20081819]
["bitfinex","SOLUSD",1730767300555,12.20081819,158.87,158.82,12.20081819]
["bitfinex","SOLUSD",1730767303059,12.20081819,158.87,158.81,12.20081819]
["bitfinex","SOLUSD",1730767303938,12.20081819,158.85,158.79,35.97770219]
["bitfinex","SOLUSD",1730767304244,12.20081819,158.84,158.8,20.0]
["bitfinex","SOLUSD",1730767304447,12.57728819,158.83,158.77,15.57210986]
["bitfinex","SOLUSD",1730767304758,0.12549,158.83,158.78,34.30751041]
["bitfinex","SOLUSD",1730767304957,0.12549,158.83,158.79,2.10669222]
["bitfinex","SOLUSD",1730767305260,0.12549,158.83,158.78,32.20081819]
["bitfinex","SOLUSD",1730767305733,57.56360714,158.88,158.79,12.20081819]
["bitfinex","SOLUSD",1730767305734,12.20081819,158.85,158.79,12.20081819]
["bitfinex","SOLUSD",1730767306056,12.32630819,158.84,158.79,20.0]
["bitfinex","SOLUSD",1730767306437,12.20081819,158.83,158.78,20.0]
["bitfinex","SOLUSD",1730767307556,12.20081819,158.81,158.75,32.20081819]
["bitfinex","SOLUSD",1730767307766,12.20081819,158.81,158.76,2.10809253]
["bitfinex","SOLUSD",1730767307943,12.20081819,158.81,158.77,2.10809253]
["bitfinex","SOLUSD",1730767308141,12.20081819,158.81,158.76,15.57406607]
["bitfinex","SOLUSD",1730767308341,12.20081819,158.81,158.77,2.10810362]
["bitfinex","SOLUSD",1730767308663,12.20081819,158.78,158.76,3.37305159]
["bitfinex","SOLUSD",1730767308959,12.20081819,158.78,158.73,3.37368943]
["bitfinex","SOLUSD",1730767309261,12.20081819,158.78,158.74,5.4819724]
["bitfinex","SOLUSD",1730767309465,12.32630819,158.78,158.75,2.10828297]
["bitfinex","SOLUSD",1730767309644,0.12549,158.77,158.73,3.37368943]
["bitfinex","SOLUSD",1730767309842,0.12549,158.77,158.74,2.10837158]
["bitfinex","SOLUSD",1730767310038,0.12549,158.77,158.75,2.10837158]
["bitfinex","SOLUSD",1730767310350,12.32630819,158.77,158.74,2.10783656]
["bitfinex","SOLUSD",1730767310544,12.20081819,158.75,158.69,15.57450762]
["bitfinex","SOLUSD",1730767310857,12.20081819,158.75,158.7,5.48159531]
["bitfinex","SOLUSD",1730767311042,12.20081819,158.75,158.71,5.48159531]
["bitfinex","SOLUSD",1730767311241,12.20081819,158.75,158.72,2.10790588]
["bitfinex","SOLUSD",1730767311444,12.20081819,158.75,158.73,2.10790588]
["bitfinex","SOLUSD",1730767311764,12.20081819,158.75,158.7,20.0]
["bitfinex","SOLUSD",1730767311950,12.20081819,158.75,158.71,2.1083904]
["bitfinex","SOLUSD",1730767312143,12.20081819,158.75,158.7,20.0]
["bitfinex","SOLUSD",1730767314260,12.32630819,158.76,158.7,12.20081819]
["bitfinex","SOLUSD",1730767314565,0.12549,158.75,158.71,12.20081819]
["bitfinex","SOLUSD",1730767315147,0.25098,158.76,158.71,12.20081819]
["bitfinex","SOLUSD",1730767315462,12.45179819,158.76,158.71,12.20081819]
["bitfinex","SOLUSD",1730767315658,12.45179819,158.76,158.7,12.20081819]
["bitfinex","SOLUSD",1730767316771,12.45179819,158.76,158.71,12.20081819]
["bitfinex","SOLUSD",1730767317156,6.2299,158.77,158.73,12.20081819]
["bitfinex","SOLUSD",1730767317359,6.2299,158.77,158.72,12.20081819]
["bitfinex","SOLUSD",1730767319468,18.43071819,158.77,158.72,12.20081819]
["bitfinex","SOLUSD",1730767319667,18.43071819,158.77,158.71,12.20081819]
["bitfinex","SOLUSD",1730767319871,12.20081819,158.76,158.71,12.20081819]
["bitfinex","SOLUSD",1730767320050,12.20081819,158.76,158.7,12.20081819]
["bitfinex","SOLUSD",1730767322379,18.43071819,158.77,158.71,12.20081819]
["bitfinex","SOLUSD",1730767322551,0.12549,158.76,158.71,12.20081819]
["bitfinex","SOLUSD",1730767323254,6.2299,158.77,158.72,12.20081819]
["bitfinex","SOLUSD",1730767324578,0.25098,158.8,158.75,12.20081819]
["bitfinex","SOLUSD",1730767324771,0.12549,158.8,158.75,12.20081819]
["bitfinex","SOLUSD",1730767325674,12.32630819,158.8,158.75,12.20081819]
["bitfinex","SOLUSD",1730767326068,0.12549,158.79,158.75,12.20081819]
["bitfinex","SOLUSD",1730767326251,0.12549,158.79,158.74,12.20081819]
["bitfinex","SOLUSD",1730767327694,12.20081819,158.78,158.73,12.20081819]
["bitfinex","SOLUSD",1730767328352,12.20081819,158.79,158.73,12.20081819]
["bitfinex","SOLUSD",1730767329556,12.20081819,158.76,158.72,20.0]
["bitfinex","SOLUSD",1730767329755,12.20081819,158.76,158.7,12.20081819]
["bitfinex","SOLUSD",1730767330985,0.12549,158.76,158.71,12.20081819]
["bitfinex","SOLUSD",1730767332063,12.32630819,158.78,158.72,12.20081819]
["bitfinex","SOLUSD",1730767332380,0.12549,158.78,158.74,12.20081819]
["bitfinex","SOLUSD",1730767332589,12.32630819,158.79,158.75,12.20081819]
["bitfinex","SOLUSD",1730767332590,0.25098,158.79,158.75,12.20081819]
["bitfinex","SOLUSD",1730767333289,21.3912,158.81,158.76,12.20081819]
["bitfinex","SOLUSD",1730767333667,33.59201819,158.81,158.75,12.20081819]
["bitfinex","SOLUSD",1730767334588,12.57728819,158.8,158.74,12.20081819]
["bitfinex","SOLUSD",1730767334803,0.12549,158.8,158.76,12.20081819]
["bitfinex","SOLUSD",1730767335283,0.12549,158.8,158.75,12.20081819]
["bitfinex","SOLUSD",1730767338294,21.3912,158.81,158.76,12.20081819]
["bitfinex","SOLUSD",1730767338485,6.0884,158.81,158.77,12.20081819]
["bitfinex","SOLUSD",1730767338987,18.28921819,158.81,158.75,12.20081819]
["bitfinex","SOLUSD",1730767339495,0.12549,158.8,158.76,12.20081819]
["bitfinex","SOLUSD",1730767340599,0.12549,158.8,158.75,12.20081819]
["bitfinex","SOLUSD",1730767341189,0.12549,158.8,158.76,12.20081819]
["bitfinex","SOLUSD",1730767342292,6.0884,158.81,158.76,12.20081819]
["bitfinex","SOLUSD",1730767343497,18.28921819,158.81,158.75,12.20081819]
["bitfinex","SOLUSD",1730767343682,12.32630819,158.8,158.74,12.20081819]
["bitfinex","SOLUSD",1730767344586,6.0884,158.81,158.7,9.93071007]
["bitfinex","SOLUSD",1730767344587,12.32630819,158.78,158.73,20.0]
["bitfinex","SOLUSD",1730767345389,0.12549,158.78,158.73,12.20081819]
["bitfinex","SOLUSD",1730767348390,0.12549,158.8,158.75,12.20081819]
["bitfinex","SOLUSD",1730767348897,0.12549,158.8,158.76,12.20081819]
["bitfinex","SOLUSD",1730767350284,0.12549,158.8,158.75,12.20081819]
["bitfinex","SOLUSD",1730767352392,0.12549,158.8,158.73,12.20081819]
["bitfinex","SOLUSD",1730767352393,12.20081819,158.79,158.73,12.20081819]
["bitfinex","SOLUSD",1730767352591,12.20081819,158.78,158.72,12.20081819]
["bitfinex","SOLUSD",1730767353192,12.20081819,158.78,158.73,2.10561507]
["bitfinex","SOLUSD",1730767353396,12.20081819,158.79,158.73,14.30643326]
["bitfinex","SOLUSD",1730767353595,12.20081819,158.79,158.73,12.20081819]
["bitfinex","SOLUSD",1730767354985,12.32630819,158.78,158.72,12.20081819]
["bitfinex","SOLUSD",1730767355184,12.32630819,158.78,158.73,2.1064274]
["bitfinex","SOLUSD",1730767355475,12.32630819,158.78,158.72,12.20081819]
["bitfinex","SOLUSD",1730767355681,12.32630819,158.78,158.73,2.10659337]
["bitfinex","SOLUSD",1730767355881,12.32630819,158.78,158.72,12.20081819]
["bitfinex","SOLUSD",1730767356102,12.32630819,158.78,158.73,2.10655614]
["bitfinex","SOLUSD",1730767356309,12.32630819,158.78,158.72,12.20081819]
["bitfinex","SOLUSD",1730767356484,12.20081819,158.77,158.71,32.20081819]
["bitfinex","SOLUSD",1730767356677,12.57728819,158.76,158.72,2.1067223]
["bitfinex","SOLUSD",1730767356872,0.12549,158.75,158.7,15.5713797]
["bitfinex","SOLUSD",1730767357098,0.12549,158.75,158.71,2.10698943]
["bitfinex","SOLUSD",1730767357302,0.12549,158.75,158.72,2.10698943]
["bitfinex","SOLUSD",1730767357490,0.12549,158.75,158.71,12.20081819]
["bitfinex","SOLUSD",1730767357703,0.12549,158.75,158.72,2.10735819]
["bitfinex","SOLUSD",1730767357892,0.12549,158.75,158.71,12.20081819]
["bitfinex","SOLUSD",1730767358200,0.12549,158.75,158.72,2.10734562]
["bitfinex","SOLUSD",1730767358390,0.12549,158.75,158.71,12.20081819]
["bitfinex","SOLUSD",1730767358592,0.12549,158.75,158.72,2.1074871]
["bitfinex","SOLUSD",1730767358890,12.20081819,158.77,158.71,12.20081819]
["bitfinex","SOLUSD",1730767359198,0.12549,158.77,158.72,14.30814376]
["bitfinex","SOLUSD",1730767359402,0.12549,158.77,158.72,12.20081819]
["bitfinex","SOLUSD",1730767360409,12.20081819,158.77,158.72,12.20081819]
["bitfinex","SOLUSD",1730767360780,0.12549,158.76,158.71,12.20081819]
["bitfinex","SOLUSD",1730767361075,0.12549,158.76,158.72,2.10784497]
["bitfinex","SOLUSD",1730767361274,0.12549,158.76,158.72,12.20081819]
["bitfinex","SOLUSD",1730767363509,0.12549,158.76,158.73,2.10830401]
["bitfinex","SOLUSD",1730767363715,0.12549,158.76,158.72,12.20081819]
["bitfinex","SOLUSD",1730767363915,0.12549,158.76,158.73,2.10835492]
["bitfinex","SOLUSD",1730767364212,0.12549,158.76,158.72,12.20081819]
["bitfinex","SOLUSD",1730767364513,0.37647,158.74,158.73,2.10833682]
["bitfinex","SOLUSD",1730767364712,0.12549,158.74,158.72,2.10833682]
["bitfinex","SOLUSD",1730767364892,0.12549,158.74,158.71,12.20081819]
["bitfinex","SOLUSD",1730767365095,0.12549,158.74,158.72,2.10861677]
["bitfinex","SOLUSD",1730767365398,0.12549,158.74,158.71,12.20081819]
["bitfinex","SOLUSD",1730767365611,0.12549,158.74,158.72,2.10855038]
["bitfinex","SOLUSD",1730767365910,0.12549,158.75,158.71,12.20081819]
["bitfinex","SOLUSD",1730767365911,0.25098,158.75,158.71,12.20081819]
["bitfinex","SOLUSD",1730767366111,0.25098,158.75,158.72,2.10851832]
["bitfinex","SOLUSD",1730767366297,0.25098,158.75,158.71,12.20081819]
["bitfinex","SOLUSD",1730767366491,0.25098,158.75,158.72,2.10848901]
["bitfinex","SOLUSD",1730767366690,0.25098,158.75,158.71,12.20081819]
["bitfinex","SOLUSD",1730767366893,0.25098,158.75,158.72,2.10851321]
["bitfinex","SOLUSD",1730767367087,0.25098,158.75,158.71,12.20081819]
["bitfinex","SOLUSD",1730767367288,0.25098,158.75,158.72,2.10885408]
["bitfinex","SOLUSD",1730767367510,0.12549,158.76,158.72,12.20081819]
["bitfinex","SOLUSD",1730767367813,12.20081819,158.77,158.72,12.20081819]
["bitfinex","SOLUSD",1730767368520,12.20081819,158.77,158.73,2.10882518]
["bitfinex","SOLUSD",1730767368714,12.20081819,158.77,158.72,12.20081819]
["bitfinex","SOLUSD",1730767369015,0.12549,158.76,158.73,2.10885063]
["bitfinex","SOLUSD",1730767369217,0.12549,158.76,158.72,12.20081819]
["bitfinex","SOLUSD",1730767369398,0.12549,158.76,158.73,2.10899832]
["bitfinex","SOLUSD",1730767369595,0.12549,158.76,158.72,12.20081819]
["bitfinex","SOLUSD",1730767369902,0.12549,158.76,158.73,2.10896014]
["bitfinex","SOLUSD",1730767370086,0.12549,158.76,158.72,12.20081819]
["bitfinex","SOLUSD",1730767370289,0.12549,158.76,158.73,2.1089224]
["bitfinex","SOLUSD",1730767370489,0.12549,158.76,158.72,12.20081819]
["bitfinex","SOLUSD",1730767370689,0.12549,158.76,158.73,2.1089691]
["bitfinex","SOLUSD",1730767370903,0.12549,158.76,158.72,12.20081819]
["bitfinex","SOLUSD",1730767372011,0.12549,158.76,158.71,12.20081819]
["bitfinex","SOLUSD",1730767372211,0.12549,158.76,158.72,2.10922589]
["bitfinex","SOLUSD",1730767372415,0.12549,158.76,158.71,12.20081819]
["bitfinex","SOLUSD",1730767372724,0.25098,158.75,158.72,2.10923944]
["bitfinex","SOLUSD",1730767372915,0.12549,158.72,158.7,3.37408964]
["bitfinex","SOLUSD",1730767373210,0.12549,158.72,158.69,6.57009057]
["bitfinex","SOLUSD",1730767373413,0.25098,158.72,158.69,6.57009057]
["bitfinex","SOLUSD",1730767374401,12.20081819,158.74,158.69,6.57009057]
["bitfinex","SOLUSD",1730767374595,12.20081819,158.75,158.69,18.77090876]
["bitfinex","SOLUSD",1730767374916,0.37647,158.74,158.69,18.77090876]
["bitfinex","SOLUSD",1730767375412,12.57728819,158.74,158.69,6.57009057]
["bitfinex","SOLUSD",1730767375716,12.20081819,158.73,158.69,6.57009057]
["bitfinex","SOLUSD",1730767376017,0.12549,158.71,158.69,6.57009057]
["bitfinex","SOLUSD",1730767376819,12.57728819,158.7,158.69,6.57009057]
["bitfinex","SOLUSD",1730767377033,18.98938819,158.7,158.69,6.57009057]
["bitfinex","SOLUSD",1730767377316,6.53759,158.7,158.69,6.57009057]
["bitfinex","SOLUSD",1730767377521,6.53759,158.7,158.66,2.10906891]
["bitfinex","SOLUSD",1730767377697,0.12549,158.69,158.66,2.10906891]
["bitfinex","SOLUSD",1730767378099,0.12549,158.69,158.65,2.10906891]
["bitfinex","SOLUSD",1730767378319,0.37647,158.69,158.65,2.10906891]
["bitfinex","SOLUSD",1730767378523,0.12549,158.69,158.66,12.20081819]
["bitfinex","SOLUSD",1730767378821,0.12549,158.69,158.65,12.20081819]
["bitfinex","SOLUSD",1730767380922,0.12549,158.69,158.61,22.01394224]
["bitfinex","SOLUSD",1730767380923,0.25098,158.69,158.64,12.20081819]
["bitfinex","SOLUSD",1730767382206,0.25098,158.69,158.65,12.20081819]
["bitfinex","SOLUSD",1730767384104,0.25098,158.69,158.64,12.20081819]
["bitfinex","SOLUSD",1730767384624,0.25098,158.68,158.64,12.20081819]
["bitfinex","SOLUSD",1730767384796,0.12549,158.69,158.64,12.20081819]
["bitfinex","SOLUSD",1730767385005,0.25098,158.69,158.64,12.20081819]
["bitfinex","SOLUSD",1730767385312,0.37647,158.69,158.65,12.20081819]
["bitfinex","SOLUSD",1730767385513,0.37647,158.69,158.64,12.20081819]
["bitfinex","SOLUSD",1730767385715,0.12549,158.66,158.61,19.08446043]
["bitfinex","SOLUSD",1730767385906,0.12549,158.66,158.61,0.3110248]
["bitfinex","SOLUSD",1730767385907,12.45179819,158.65,158.61,0.3110248]
["bitfinex","SOLUSD",1730767386103,0.12549,158.63,158.61,0.3110248]
["bitfinex","SOLUSD",1730767387909,35.71868819,158.62,158.61,0.3110248]
["bitfinex","SOLUSD",1730767389213,59.49557219,158.62,158.61,0.3110248]
["bitfinex","SOLUSD",1730767390934,35.71868819,158.62,158.61,0.3110248]
["bitfinex","SOLUSD",1730767394544,59.49557219,158.62,158.61,0.3110248]
["bitfinex","SOLUSD",1730767394836,35.71868819,158.62,158.61,0.3110248]
["bitfinex","SOLUSD",1730767398543,59.49557219,158.62,158.61,0.3110248]
["bitfinex","SOLUSD",1730767399737,59.49557219,158.62,158.53,0.3110248]
["bitfinex","SOLUSD",1730767399738,12.20081819,158.55,158.53,0.3110248]
["bitfinex","SOLUSD",1730767399937,12.20081819,158.56,158.53,0.3110248]
["bitfinex","SOLUSD",1730767400146,0.12549,158.55,158.53,0.3110248]
["bitfinex","SOLUSD",1730767401147,0.12549,158.56,158.53,0.3110248]
["bitfinex","SOLUSD",1730767401646,12.32630819,158.56,158.53,0.3110248]
["bitfinex","SOLUSD",1730767403439,0.12549,158.56,158.53,0.3110248]
["bitfinex","SOLUSD",1730767404441,0.25098,158.55,158.53,0.3110248]
["bitfinex","SOLUSD",1730767404748,0.12549,158.54,158.53,0.3110248]
["bitfinex","SOLUSD",1730767406345,12.20081819,158.56,158.53,0.3110248]
["bitfinex","SOLUSD",1730767406647,0.12549,158.55,158.53,0.3110248]
["bitfinex","SOLUSD",1730767407544,12.20081819,158.57,158.53,0.3110248]
["bitfinex","SOLUSD",1730767407752,12.20081819,158.59,158.53,12.51184299]
["bitfinex","SOLUSD",1730767407921,12.20081819,158.57,158.53,0.3110248]
["bitfinex","SOLUSD",1730767408525,12.20081819,158.56,158.53,0.3110248]
["bitfinex","SOLUSD",1730767408829,12.20081819,158.55,158.53,0.3110248]
["bitfinex","SOLUSD",1730767409340,0.12549,158.61,158.53,0.3110248]
["bitfinex","SOLUSD",1730767409341,12.57728819,158.54,158.53,0.3110248]
["bitfinex","SOLUSD",1730767409643,36.35417219,158.54,158.53,0.3110248]
["bitfinex","SOLUSD",1730767410152,24.153354,158.53,158.45,0.3110248]
["bitfinex","SOLUSD",1730767410443,12.20081819,158.47,158.45,0.3110248]
["bitfinex","SOLUSD",1730767410647,0.12549,158.47,158.45,0.3110248]
["bitfinex","SOLUSD",1730767410825,12.32630819,158.47,158.45,0.3110248]
["bitfinex","SOLUSD",1730767411025,12.20081819,158.46,158.45,0.3110248]
["bitfinex","SOLUSD",1730767411268,12.57728819,158.46,158.45,0.3110248]
["bitfinex","SOLUSD",1730767413447,19.53502009,158.46,158.45,0.3110248]
["bitfinex","SOLUSD",1730767414847,43.31190409,158.46,158.45,0.3110248]
["bitfinex","SOLUSD",1730767418251,19.53502009,158.46,158.45,0.3110248]
["bitfinex","SOLUSD",1730767424837,43.31190409,158.46,158.45,0.3110248]
["bitfinex","SOLUSD",1730767425656,19.53502009,158.46,158.45,0.3110248]
["bitfinex","SOLUSD",1730767426377,43.31190409,158.46,158.45,0.3110248]
["bitfinex","SOLUSD",1730767426944,63.31190409,158.46,158.45,0.3110248]
["bitfinex","SOLUSD",1730767427145,63.31190409,158.46,158.37,0.3110248]
["bitfinex","SOLUSD",1730767427146,44.153354,158.45,158.37,0.3110248]
["bitfinex","SOLUSD",1730767427347,0.12549,158.38,158.37,0.3110248]
["bitfinex","SOLUSD",1730767427658,19.28404009,158.38,158.37,0.3110248]
["bitfinex","SOLUSD",1730767428182,19.53502009,158.38,158.37,0.3110248]
["bitfinex","SOLUSD",1730767428370,43.31190409,158.38,158.37,0.3110248]
["bitfinex","SOLUSD",1730767431668,19.53502009,158.38,158.37,0.3110248]
["bitfinex","SOLUSD",1730767434687,43.31190409,158.38,158.37,0.3110248]
["bitfinex","SOLUSD",1730767434862,19.53502009,158.38,158.37,0.3110248]
["bitfinex","SOLUSD",1730767435388,12.64905787,158.38,158.37,0.3110248]
["bitfinex","SOLUSD",1730767436573,12.52356787,158.38,158.37,0.3110248]
["bitfinex","SOLUSD",1730767437160,12.64905787,158.38,158.37,0.3110248]
["bitfinex","SOLUSD",1730767439066,12.64905787,158.38,158.32,15.8674]
["bitfinex","SOLUSD",1730767439067,0.37647,158.38,158.32,15.8674]
["bitfinex","SOLUSD",1730767439275,12.64905787,158.38,158.32,28.13998787]
["bitfinex","SOLUSD",1730767439484,0.12549,158.36,158.32,28.13998787]
["bitfinex","SOLUSD",1730767439684,12.52356787,158.38,158.32,28.13998787]
["bitfinex","SOLUSD",1730767439869,0.25098,158.38,158.33,2.27258787]
["bitfinex","SOLUSD",1730767440083,0.25098,158.38,158.33,12.27258787]
["bitfinex","SOLUSD",1730767441287,0.12549,158.39,158.34,12.27258787]
["bitfinex","SOLUSD",1730767441797,0.25098,158.39,158.34,12.27258787]
["bitfinex","SOLUSD",1730767441997,6.4201,158.45,158.38,12.27258787]
["bitfinex","SOLUSD",1730767441998,12.27258787,158.43,158.38,12.27258787]
["bitfinex","SOLUSD",1730767442492,12.27258787,158.43,158.37,12.27258787]
["bitfinex","SOLUSD",1730767442975,12.39807787,158.42,158.37,12.27258787]
["bitfinex","SOLUSD",1730767443176,0.25098,158.41,158.37,12.27258787]
["bitfinex","SOLUSD",1730767443677,12.27258787,158.44,158.38,12.27258787]
["bitfinex","SOLUSD",1730767444099,0.12549,158.43,158.38,12.27258787]
["bitfinex","SOLUSD",1730767444403,12.27258787,158.44,158.38,12.27258787]
["bitfinex","SOLUSD",1730767445007,0.37647,158.43,158.39,12.27258787]
["bitfinex","SOLUSD",1730767446604,12.27258787,158.46,158.4,12.27258787]
["bitfinex","SOLUSD",1730767446905,12.27258787,158.46,158.41,12.27258787]
["bitfinex","SOLUSD",1730767447281,0.12549,158.46,158.42,12.27258787]
["bitfinex","SOLUSD",1730767447483,0.12549,158.46,158.37,15.8377]
["bitfinex","SOLUSD",1730767447484,12.39807787,158.46,158.41,12.27258787]
["bitfinex","SOLUSD",1730767448181,12.27258787,158.48,158.43,12.27258787]
["bitfinex","SOLUSD",1730767448382,12.27258787,158.5,158.45,12.27258787]
["bitfinex","SOLUSD",1730767448708,12.27258787,158.49,158.43,12.27258787]
["bitfinex","SOLUSD",1730767449190,0.12549,158.48,158.44,12.27258787]
["bitfinex","SOLUSD",1730767449604,12.39807787,158.48,158.42,12.27258787]
["bitfinex","SOLUSD",1730767450091,0.25098,158.47,158.42,12.27258787]
["bitfinex","SOLUSD",1730767450495,0.25098,158.47,158.43,12.27258787]
["bitfinex","SOLUSD",1730767451202,0.25098,158.47,158.42,12.27258787]
["bitfinex","SOLUSD",1730767451699,0.25098,158.47,158.43,12.27258787]
["bitfinex","SOLUSD",1730767451902,0.12549,158.47,158.43,12.27258787]
["bitfinex","SOLUSD",1730767452112,0.25098,158.48,158.43,12.27258787]
["bitfinex","SOLUSD",1730767453013,12.64905787,158.49,158.43,12.27258787]
["bitfinex","SOLUSD",1730767455007,0.12549,158.47,158.42,12.27258787]
["bitfinex","SOLUSD",1730767455511,0.12549,158.47,158.39,20.0]
["bitfinex","SOLUSD",1730767455512,0.12549,158.45,158.41,12.27258787]
["bitfinex","SOLUSD",1730767458505,0.12549,158.45,158.42,12.27258787]
["bitfinex","SOLUSD",1730767459498,0.12549,158.45,158.41,12.27258787]
["bitfinex","SOLUSD",1730767463792,0.12549,158.45,158.42,12.27258787]
["bitfinex","SOLUSD",1730767464615,0.12549,158.45,158.41,12.27258787]
["bitfinex","SOLUSD",1730767464907,0.25098,158.45,158.41,12.27258787]
["bitfinex","SOLUSD",1730767465118,0.25098,158.44,158.4,12.27258787]
["bitfinex","SOLUSD",1730767465291,0.12549,158.43,158.4,12.27258787]
["bitfinex","SOLUSD",1730767466195,12.27258787,158.49,158.42,12.27258787]
["bitfinex","SOLUSD",1730767466395,12.27258787,158.47,158.42,12.27258787]
["bitfinex","SOLUSD",1730767466593,12.27258787,158.46,158.4,12.27258787]
["bitfinex","SOLUSD",1730767467511,0.12549,158.45,158.41,12.27258787]
["bitfinex","SOLUSD",1730767467710,0.25098,158.45,158.41,12.27258787]
["bitfinex","SOLUSD",1730767468008,0.12549,158.44,158.41,12.27258787]
["bitfinex","SOLUSD",1730767469090,0.25098,158.45,158.41,12.27258787]
["bitfinex","SOLUSD",1730767469505,0.12549,158.44,158.4,12.27258787]
["bitfinex","SOLUSD",1730767472826,0.12549,158.44,158.39,12.27258787]
["bitfinex","SOLUSD",1730767474304,0.12549,158.43,158.38,32.27258787]
["bitfinex","SOLUSD",1730767474522,0.25098,158.43,158.39,12.27258787]
["bitfinex","SOLUSD",1730767476830,0.25098,158.44,158.39,12.27258787]
["bitfinex","SOLUSD",1730767477006,0.25098,158.44,158.4,12.27258787]
["bitfinex","SOLUSD",1730767477628,0.12549,158.44,158.4,12.27258787]
["bitfinex","SOLUSD",1730767477861,0.25098,158.45,158.4,12.27258787]
["bitfinex","SOLUSD",1730767478334,0.37647,158.46,158.41,12.27258787]
["bitfinex","SOLUSD",1730767478904,6.225,158.47,158.42,12.27258787]
["bitfinex","SOLUSD",1730767479430,0.12549,158.46,158.42,12.27258787]
["bitfinex","SOLUSD",1730767479634,18.49758787,158.47,158.41,12.27258787]
["bitfinex","SOLUSD",1730767480012,0.12549,158.46,158.41,12.27258787]
["bitfinex","SOLUSD",1730767480310,0.37647,158.46,158.41,12.27258787]
["bitfinex","SOLUSD",1730767480931,12.27258787,158.49,158.43,12.27258787]
["bitfinex","SOLUSD",1730767482344,0.37647,158.48,158.43,12.27258787]
["bitfinex","SOLUSD",1730767483618,12.64905787,158.48,158.42,12.27258787]
["bitfinex","SOLUSD",1730767484635,0.37647,158.46,158.41,12.27258787]
["bitfinex","SOLUSD",1730767485452,0.37647,158.46,158.42,12.27258787]
["bitfinex","SOLUSD",1730767488227,0.37647,158.46,158.39,3.39335341]
["bitfinex","SOLUSD",1730767488228,0.12549,158.44,158.39,15.66594128]
["bitfinex","SOLUSD",1730767488442,0.12549,158.43,158.39,12.27258787]
["bitfinex","SOLUSD",1730767489160,0.37647,158.44,158.39,12.27258787]
["bitfinex","SOLUSD",1730767489532,12.64905787,158.44,158.38,12.27258787]
["bitfinex","SOLUSD",1730767490946,0.37647,158.44,158.4,12.27258787]
["bitfinex","SOLUSD",1730767492227,0.12549,158.44,158.41,12.27258787]
["bitfinex","SOLUSD",1730767492950,0.25098,158.45,158.41,12.27258787]
["bitfinex","SOLUSD",1730767493145,0.12549,158.45,158.41,12.27258787]
["bitfinex","SOLUSD",1730767493342,12.27258787,158.44,158.38,12.27258787]
["bitfinex","SOLUSD",1730767493554,0.12549,158.43,158.38,32.27258787]
["bitfinex","SOLUSD",1730767493757,0.12549,158.43,158.39,14.3967917]
["bitfinex","SOLUSD",1730767493933,0.12549,158.45,158.4,12.27258787]
["bitfinex","SOLUSD",1730767494135,0.37647,158.45,158.4,12.27258787]
["bitfinex","SOLUSD",1730767497934,0.37647,158.45,158.39,12.27258787]
["bitfinex","SOLUSD",1730767498532,12.27258787,158.47,158.41,12.27258787]
["bitfinex","SOLUSD",1730767499349,12.39807787,158.48,158.42,12.27258787]
["bitfinex","SOLUSD",1730767499656,12.27258787,158.47,158.41,12.27258787]
["bitfinex","SOLUSD",1730767499830,0.12549,158.46,158.41,12.27258787]
["bitfinex","SOLUSD",1730767500755,0.25098,158.47,158.42,12.27258787]
["bitfinex","SOLUSD",1730767501142,21.5382,158.49,158.43,12.27258787]
["bitfinex","SOLUSD",1730767501143,33.81078787,158.49,158.43,12.27258787]
["bitfinex","SOLUSD",1730767502040,12.27258787,158.48,158.42,12.27258787]
["bitfinex","SOLUSD",1730767503246,21.5382,158.49,158.4,23.776884]
["bitfinex","SOLUSD",1730767503247,12.64905787,158.47,158.41,12.27258787]
["bitfinex","SOLUSD",1730767503563,12.27258787,158.46,158.4,32.27258787]
["bitfinex","SOLUSD",1730767503931,12.64905787,158.47,158.41,12.27258787]
["bitfinex","SOLUSD",1730767508055,0.37647,158.47,158.4,32.27258787]
["bitfinex","SOLUSD",1730767508263,12.52356787,158.44,158.38,12.27258787]
["bitfinex","SOLUSD",1730767508444,12.27258787,158.43,158.39,20.0]
["bitfinex","SOLUSD",1730767508651,12.27258787,158.43,158.37,12.27258787]
["bitfinex","SOLUSD",1730767508852,12.52356787,158.44,158.38,12.27258787]
["bitfinex","SOLUSD",1730767511447,0.37647,158.44,158.39,12.27258787]
["bitfinex","SOLUSD",1730767511667,12.27258787,158.48,158.42,12.27258787]
["bitfinex","SOLUSD",1730767512293,0.12549,158.47,158.42,12.27258787]
["bitfinex","SOLUSD",1730767512663,12.39807787,158.47,158.41,12.27258787]
["bitfinex","SOLUSD",1730767513186,0.12549,158.46,158.41,12.27258787]
["bitfinex","SOLUSD",1730767513588,12.52356787,158.46,158.4,12.27258787]
["bitfinex","SOLUSD",1730767514783,0.12549,158.44,158.39,12.27258787]
["bitfinex","SOLUSD",1730767515269,0.12549,158.44,158.4,12.27258787]
["bitfinex","SOLUSD",1730767515489,0.25098,158.45,158.4,12.27258787]
["bitfinex","SOLUSD",1730767516992,12.52356787,158.45,158.39,12.27258787]
["bitfinex","SOLUSD",1730767519420,12.52356787,158.45,158.4,12.27258787]
["bitfinex","SOLUSD",1730767519596,0.12549,158.44,158.39,12.27258787]
["bitfinex","SOLUSD",1730767521516,12.39807787,158.44,158.39,12.27258787]
["bitfinex","SOLUSD",1730767521692,0.12549,158.43,158.39,12.27258787]
["bitfinex","SOLUSD",1730767523019,0.25098,158.44,158.39,12.27258787]
["bitfinex","SOLUSD",1730767524519,0.12549,158.43,158.38,15.66595386]
["bitfinex","SOLUSD",1730767524704,0.12549,158.42,158.39,2.12183226]
["bitfinex","SOLUSD",1730767524907,0.12549,158.42,158.38,3.39336599]
["bitfinex","SOLUSD",1730767525231,0.12549,158.42,158.39,2.12186615]
["bitfinex","SOLUSD",1730767525529,0.12549,158.42,158.38,3.39336599]
["bitfinex","SOLUSD",1730767525821,0.12549,158.42,158.39,2.12188058]
["bitfinex","SOLUSD",1730767526014,0.12549,158.42,158.37,12.27258787]
["bitfinex","SOLUSD",1730767526214,12.39807787,158.42,158.38,2.12170605]
["bitfinex","SOLUSD",1730767526403,0.12549,158.41,158.39,2.12170605]
["bitfinex","SOLUSD",1730767526719,12.64905787,158.41,158.37,3.39452972]
["bitfinex","SOLUSD",1730767526896,12.27258787,158.4,158.38,2.12176004]
["bitfinex","SOLUSD",1730767527113,0.12549,158.39,158.37,3.39452972]
["bitfinex","SOLUSD",1730767527297,12.64905787,158.39,158.38,2.12186662]
["bitfinex","SOLUSD",1730767527610,0.12549,158.37,158.34,6.57537608]
["bitfinex","SOLUSD",1730767527801,0.12549,158.37,158.35,5.51825113]
["bitfinex","SOLUSD",1730767528111,0.12549,158.37,158.36,2.12224512]
["bitfinex","SOLUSD",1730767529330,12.27258787,158.41,158.36,2.12224512]
["bitfinex","SOLUSD",1730767529614,0.25098,158.4,158.35,12.27258787]
["bitfinex","SOLUSD",1730767529923,12.52356787,158.4,158.35,12.27258787]
["bitfinex","SOLUSD",1730767530709,0.25098,158.4,158.35,12.27258787]
["bitfinex","SOLUSD",1730767531826,12.52356787,158.4,158.34,12.27258787]
["bitfinex","SOLUSD",1730767533808,0.25098,158.4,158.35,12.27258787]
["bitfinex","SOLUSD",1730767534138,0.25098,158.4,158.36,12.27258787]
["bitfinex","SOLUSD",1730767534530,12.52356787,158.4,158.34,12.27258787]
["bitfinex","SOLUSD",1730767534823,0.12549,158.39,158.34,12.27258787]
["bitfinex","SOLUSD",1730767543012,12.52356787,158.4,158.36,12.27258787]
["bitfinex","SOLUSD",1730767543013,0.25098,158.4,158.36,12.27258787]
["bitfinex","SOLUSD",1730767543217,0.25098,158.4,158.35,12.27258787]
["bitfinex","SOLUSD",1730767543426,0.12549,158.39,158.34,12.27258787]
["bitfinex","SOLUSD",1730767543931,0.12549,158.39,158.35,12.27258787]
["bitfinex","SOLUSD",1730767544520,0.12549,158.39,158.34,12.27258787]
["bitfinex","SOLUSD",1730767546722,0.12549,158.39,158.35,12.27258787]
["bitfinex","SOLUSD",1730767547521,20.25098,158.4,158.35,12.27258787]
["bitfinex","SOLUSD",1730767547522,0.25098,158.4,158.35,12.27258787]
["bitfinex","SOLUSD",1730767547724,0.25098,158.4,158.36,12.27258787]
["bitfinex","SOLUSD",1730767547922,0.12549,158.4,158.36,12.27258787]
["bitfinex","SOLUSD",1730767548234,0.12549,158.4,158.32,72.86723548]
["bitfinex","SOLUSD",1730767548235,0.12549,158.4,158.37,12.27258787]
["bitfinex","SOLUSD",1730767548423,20.0,158.42,158.38,12.27258787]
["bitfinex","SOLUSD",1730767548613,18.71178787,158.43,158.37,12.27258787]
["bitfinex","SOLUSD",1730767549438,0.12549,158.42,158.37,12.27258787]
["bitfinex","SOLUSD",1730767549628,0.12549,158.4,158.35,12.27258787]
["bitfinex","SOLUSD",1730767550040,0.12549,158.39,158.34,12.27258787]
["bitfinex","SOLUSD",1730767550345,0.25098,158.39,158.34,12.27258787]
["bitfinex","SOLUSD",1730767550646,0.25098,158.39,158.35,12.27258787]
["bitfinex","SOLUSD",1730767553214,0.25098,158.39,158.34,12.27258787]
["bitfinex","SOLUSD",1730767553417,0.12549,158.38,158.33,12.27258787]
["bitfinex","SOLUSD",1730767553641,0.12549,158.38,158.32,12.27258787]
["bitfinex","SOLUSD",1730767553642,0.25098,158.38,158.32,12.27258787]
["bitfinex","SOLUSD",1730767554444,0.12549,158.36,158.31,12.27258787]
["bitfinex","SOLUSD",1730767554620,0.25098,158.35,158.3,12.27258787]
["bitfinex","SOLUSD",1730767554818,0.25098,158.35,158.31,2.12103178]
["bitfinex","SOLUSD",1730767555018,0.25098,158.35,158.3,12.27258787]
["bitfinex","SOLUSD",1730767557022,0.25098,158.34,158.3,12.27258787]
["bitfinex","SOLUSD",1730767557839,0.25098,158.34,158.31,12.27258787]
["bitfinex","SOLUSD",1730767558747,18.64758787,158.37,158.31,12.27258787]
["bitfinex","SOLUSD",1730767558921,0.25098,158.36,158.32,12.27258787]
["bitfinex","SOLUSD",1730767559541,6.375,158.37,158.33,12.27258787]
["bitfinex","SOLUSD",1730767559748,12.27258787,158.35,158.29,12.58361267]
["bitfinex","SOLUSD",1730767560249,0.12549,158.35,158.3,12.27258787]
["bitfinex","SOLUSD",1730767560925,6.375,158.37,158.29,0.3110248]
["bitfinex","SOLUSD",1730767560926,12.39807787,158.33,158.29,0.3110248]
["bitfinex","SOLUSD",1730767561329,0.25098,158.32,158.27,12.27258787]
["bitfinex","SOLUSD",1730767563832,6.375,158.37,158.3,12.27258787]
["bitfinex","SOLUSD",1730767563833,20.0,158.34,158.3,12.27258787]
["bitfinex","SOLUSD",1730767564028,20.0,158.34,158.25,20.0]
["bitfinex","SOLUSD",1730767564029,0.25098,158.33,158.28,12.27258787]
["bitfinex","SOLUSD",1730767564218,0.12549,158.32,158.28,12.27258787]
["bitfinex","SOLUSD",1730767565354,0.12549,158.32,158.29,12.27258787]
["bitfinex","SOLUSD",1730767565729,0.25098,158.33,158.29,12.27258787]
["bitfinex","SOLUSD",1730767566419,0.25098,158.33,158.3,12.27258787]
["bitfinex","SOLUSD",1730767566747,32.27258787,158.36,158.3,12.27258787]
["bitfinex","SOLUSD",1730767567043,0.37647,158.35,158.3,12.27258787]
["bitfinex","SOLUSD",1730767567939,20.0,158.36,158.32,12.27258787]
["bitfinex","SOLUSD",1730767568246,12.39807787,158.35,158.29,12.27258787]
["bitfinex","SOLUSD",1730767568650,0.12549,158.35,158.3,12.27258787]
["bitfinex","SOLUSD",1730767568946,0.12549,158.35,158.31,12.27258787]
["bitfinex","SOLUSD",1730767569149,0.25098,158.36,158.31,12.27258787]
["bitfinex","SOLUSD",1730767569534,0.12549,158.35,158.31,12.27258787]
["bitfinex","SOLUSD",1730767570231,0.25098,158.36,158.32,12.27258787]
["bitfinex","SOLUSD",1730767571237,12.27258787,158.4,158.33,12.27258787]
["bitfinex","SOLUSD",1730767571435,18.59118787,158.41,158.35,12.27258787]
["bitfinex","SOLUSD",1730767571631,18.59118787,158.41,158.29,15.9291]
["bitfinex","SOLUSD",1730767571632,12.27258787,158.4,158.34,12.27258787]
["bitfinex","SOLUSD",1730767572152,0.12549,158.39,158.34,12.27258787]
["bitfinex","SOLUSD",1730767572531,0.25098,158.39,158.34,12.27258787]
["bitfinex","SOLUSD",1730767573035,0.25098,158.36,158.31,12.27258787]
["bitfinex","SOLUSD",1730767573541,0.25098,158.36,158.32,12.27258787]
["bitfinex","SOLUSD",1730767573742,0.12549,158.36,158.32,12.27258787]
["bitfinex","SOLUSD",1730767574040,0.25098,158.36,158.32,12.27258787]
["bitfinex","SOLUSD",1730767574247,0.25098,158.36,158.31,12.27258787]
["bitfinex","SOLUSD",1730767574432,0.12549,158.35,158.3,12.27258787]
["bitfinex","SOLUSD",1730767574636,0.12549,158.33,158.29,12.27258787]
["bitfinex","SOLUSD",1730767574942,0.25098,158.32,158.27,12.27258787]
["bitfinex","SOLUSD",1730767578450,0.25098,158.32,158.28,12.27258787]
["bitfinex","SOLUSD",1730767578949,0.25098,158.32,158.27,12.27258787]
["bitfinex","SOLUSD",1730767579342,12.52356787,158.32,158.26,12.27258787]
["bitfinex","SOLUSD",1730767579543,0.12549,158.31,158.26,12.27258787]
["bitfinex","SOLUSD",1730767585654,0.12549,158.31,158.27,12.27258787]
["bitfinex","SOLUSD",1730767586870,0.25098,158.32,158.26,22.1153]
["bitfinex","SOLUSD",1730767586871,18.39478787,158.36,158.3,12.27258787]
["bitfinex","SOLUSD",1730767587157,6.3151,158.35,158.3,12.27258787]
["bitfinex","SOLUSD",1730767587942,0.12549,158.34,158.3,12.27258787]
["bitfinex","SOLUSD",1730767588342,0.25098,158.34,158.3,12.27258787]
["bitfinex","SOLUSD",1730767589461,6.3155,158.34,158.3,12.27258787]
["bitfinex","SOLUSD",1730767589647,6.3155,158.34,158.3,18.58958787]
["bitfinex","SOLUSD",1730767590363,0.12549,158.34,158.31,12.27258787]
["bitfinex","SOLUSD",1730767591536,6.44109,158.34,158.3,18.58958787]
["bitfinex","SOLUSD",1730767593862,6.44109,158.34,158.3,12.27258787]
["bitfinex","SOLUSD",1730767594562,6.44109,158.34,158.28,34.38448787]
["bitfinex","SOLUSD",1730767594563,18.71367787,158.34,158.28,34.38448787]
["bitfinex","SOLUSD",1730767594940,18.71367787,158.34,158.29,12.27258787]
["bitfinex","SOLUSD",1730767596551,18.71367787,158.34,158.29,18.58998787]
["bitfinex","SOLUSD",1730767598367,18.71367787,158.34,158.28,12.27258787]
["bitfinex","SOLUSD",1730767598945,18.71367787,158.34,158.29,12.27258787]
["bitfinex","SOLUSD",1730767599772,6.44109,158.34,158.29,12.27258787]
["bitfinex","SOLUSD",1730767599971,0.12549,158.34,158.3,12.27258787]
["bitfinex","SOLUSD",1730767600274,6.44109,158.34,158.3,12.27258787]
["bitfinex","SOLUSD",1730767601856,6.1222,158.36,158.32,12.27258787]
["bitfinex","SOLUSD",1730767602174,6.1222,158.36,158.3,22.1097]
["bitfinex","SOLUSD",1730767602175,6.3141,158.38,158.35,12.27258787]
["bitfinex","SOLUSD",1730767602351,12.7382,158.4,158.35,12.27258787]
["bitfinex","SOLUSD",1730767602848,0.12549,158.39,158.35,12.27258787]
["bitfinex","SOLUSD",1730767603050,12.7382,158.4,158.36,12.27258787]
["bitfinex","SOLUSD",1730767603756,12.7382,158.4,158.35,12.27258787]
["bitfinex","SOLUSD",1730767604351,12.27258787,158.38,158.33,12.27258787]
["bitfinex","SOLUSD",1730767604549,0.25098,158.37,158.34,12.27258787]
["bitfinex","SOLUSD",1730767606284,6.3143,158.38,158.34,12.27258787]
["bitfinex","SOLUSD",1730767606488,6.3143,158.38,158.34,18.58788787]
["bitfinex","SOLUSD",1730767608682,0.25098,158.39,158.36,12.27258787]
["bitfinex","SOLUSD",1730767608864,6.3119,158.43,158.38,12.27258787]
["bitfinex","SOLUSD",1730767609681,0.12549,158.43,158.38,12.27258787]
["bitfinex","SOLUSD",1730767610068,12.761,158.44,158.4,12.27258787]
["bitfinex","SOLUSD",1730767610271,12.27258787,158.47,158.41,12.27258787]
["bitfinex","SOLUSD",1730767610464,6.3103,158.47,158.43,12.27258787]
["bitfinex","SOLUSD",1730767610687,12.6036,158.48,158.43,12.27258787]
["bitfinex","SOLUSD",1730767610863,0.3110248,158.49,158.45,12.27258787]
["bitfinex","SOLUSD",1730767611067,0.3110248,158.49,158.46,12.27258787]
["bitfinex","SOLUSD",1730767612991,0.3110248,158.49,158.47,12.27258787]
["bitfinex","SOLUSD",1730767613786,0.3110248,158.49,158.48,12.27258787]
["bitfinex","SOLUSD",1730767614916,0.3110248,158.49,158.48,67.67283935]
["bitfinex","SOLUSD",1730767615188,0.3110248,158.49,158.48,111.44972335]
["bitfinex","SOLUSD",1730767615393,0.3110248,158.57,158.49,43.776884]
["bitfinex","SOLUSD",1730767615599,0.3110248,158.57,158.55,12.27258787]
["bitfinex","SOLUSD",1730767615764,0.3110248,158.57,158.56,12.27258787]
["bitfinex","SOLUSD",1730767618065,0.3110248,158.57,158.55,12.27258787]
["bitfinex","SOLUSD",1730767618265,0.3110248,158.57,158.53,28.04238787]
["bitfinex","SOLUSD",1730767618483,0.3110248,158.57,158.54,12.27258787]
["bitfinex","SOLUSD",1730767618997,0.3110248,158.57,158.55,12.27258787]
["bitfinex","SOLUSD",1730767619487,0.3110248,158.57,158.53,22.0777]
["bitfinex","SOLUSD",1730767619488,0.3110248,158.57,158.54,12.27258787]
["bitfinex","SOLUSD",1730767620686,0.3110248,158.57,158.55,12.27258787]
["bitfinex","SOLUSD",1730767620890,0.3110248,158.57,158.56,12.27258787]
["bitfinex","SOLUSD",1730767621703,0.3110248,158.57,158.55,12.27258787]
["bitfinex","SOLUSD",1730767622198,5.6171248,158.58,158.55,12.27258787]
["bitfinex","SOLUSD",1730767622401,21.7373,158.62,158.56,12.27258787]
["bitfinex","SOLUSD",1730767622402,6.55648,158.6,158.56,12.27258787]
["bitfinex","SOLUSD",1730767625391,12.27258787,158.64,158.58,12.27258787]
["bitfinex","SOLUSD",1730767625590,20.0,158.63,158.58,12.27258787]
["bitfinex","SOLUSD",1730767626504,26.3042,158.63,158.59,12.27258787]
["bitfinex","SOLUSD",1730767626992,38.57678787,158.63,158.57,18.57868787]
["bitfinex","SOLUSD",1730767627692,18.57718787,158.62,158.57,18.57868787]
["bitfinex","SOLUSD",1730767628201,6.3046,158.62,158.58,12.27258787]
["bitfinex","SOLUSD",1730767628579,6.68047,158.63,158.58,12.27258787]
["bitfinex","SOLUSD",1730767629583,6.68047,158.63,158.57,22.072]
["bitfinex","SOLUSD",1730767629584,18.95305787,158.63,158.57,28.03848787]
["bitfinex","SOLUSD",1730767630094,18.95305787,158.63,158.57,12.27258787]
["bitfinex","SOLUSD",1730767630298,12.27258787,158.62,158.56,18.57918787]
["bitfinex","SOLUSD",1730767630880,18.95305787,158.63,158.57,12.27258787]
["bitfinex","SOLUSD",1730767631281,12.27258787,158.62,158.56,12.27258787]
["bitfinex","SOLUSD",1730767632682,6.3043,158.62,158.57,12.27258787]
["bitfinex","SOLUSD",1730767634502,0.37647,158.61,158.57,12.27258787]
["bitfinex","SOLUSD",1730767634804,0.37647,158.61,158.56,6.3065]
["bitfinex","SOLUSD",1730767634805,0.37647,158.61,158.56,18.57908787]
["bitfinex","SOLUSD",1730767635006,0.37647,158.61,158.56,12.27258787]
["bitfinex","SOLUSD",1730767635186,0.37647,158.61,158.57,12.27258787]
["bitfinex","SOLUSD",1730767635801,0.37647,158.61,158.58,12.27258787]
["bitfinex","SOLUSD",1730767636005,6.68137,158.61,158.58,12.27258787]
["bitfinex","SOLUSD",1730767636304,6.68137,158.61,158.57,12.27258787]
["bitfinex","SOLUSD",1730767636608,6.304,158.63,158.59,12.27258787]
["bitfinex","SOLUSD",1730767636804,6.304,158.63,158.56,23.776884]
["bitfinex","SOLUSD",1730767636805,6.304,158.63,158.58,12.27258787]
["bitfinex","SOLUSD",1730767637003,0.12549,158.62,158.57,12.27258787]
["bitfinex","SOLUSD",1730767637207,0.12549,158.62,158.58,12.27258787]
["bitfinex","SOLUSD",1730767637801,6.42939,158.63,158.58,12.27258787]
["bitfinex","SOLUSD",1730767638008,6.42939,158.63,158.59,12.27258787]
["bitfinex","SOLUSD",1730767638205,12.58361267,158.65,158.56,22.0736]
["bitfinex","SOLUSD",1730767638206,6.55458,158.64,158.6,12.27258787]
["bitfinex","SOLUSD",1730767638406,6.3036,158.64,158.61,12.27258787]
["bitfinex","SOLUSD",1730767638716,0.3110248,158.65,158.63,12.27258787]
["bitfinex","SOLUSD",1730767639224,0.3110248,158.65,158.64,12.27258787]
["bitfinex","SOLUSD",1730767640609,0.3110248,158.65,158.63,12.27258787]
["bitfinex","SOLUSD",1730767640909,0.3110248,158.65,158.62,28.03278787]
["bitfinex","SOLUSD",1730767641299,0.3110248,158.65,158.63,12.27258787]
["bitfinex","SOLUSD",1730767641606,0.3110248,158.65,158.62,34.33708787]
["bitfinex","SOLUSD",1730767642917,0.3110248,158.65,158.62,15.7602]
["bitfinex","SOLUSD",1730767645694,0.3110248,158.65,158.63,12.27258787]
["bitfinex","SOLUSD",1730767646494,0.3110248,158.65,158.64,12.27258787]
["bitfinex","SOLUSD",1730767648617,0.3110248,158.65,158.64,18.57608787]
["bitfinex","SOLUSD",1730767649512,0.3110248,158.65,158.64,67.66643935]
["bitfinex","SOLUSD",1730767649825,0.3110248,158.65,158.64,111.44332335]
["bitfinex","SOLUSD",1730767650111,0.3110248,158.65,158.64,126.96932335]
["bitfinex","SOLUSD",1730767652122,0.3110248,158.73,158.72,12.27258787]
["bitfinex","SOLUSD",1730767653395,0.3110248,158.73,158.72,19.07339569]
["bitfinex","SOLUSD",1730767653899,0.3110248,158.73,158.71,19.07339569]
["bitfinex","SOLUSD",1730767654797,0.3110248,158.73,158.7,19.07339569]
["bitfinex","SOLUSD",1730767655213,0.3110248,158.73,158.71,19.07339569]
["bitfinex","SOLUSD",1730767655793,0.3110248,158.73,158.72,19.07339569]
["bitfinex","SOLUSD",1730767656415,0.3110248,158.73,158.71,19.07339569]
["bitfinex","SOLUSD",1730767656617,0.3110248,158.73,158.7,41.12709569]
["bitfinex","SOLUSD",1730767657502,0.3110248,158.73,158.71,19.07339569]
["bitfinex","SOLUSD",1730767657723,0.3110248,158.73,158.71,25.37409569]
["bitfinex","SOLUSD",1730767658731,0.3110248,158.73,158.7,41.12719569]
["bitfinex","SOLUSD",1730767659320,0.3110248,158.73,158.71,19.07339569]
["bitfinex","SOLUSD",1730767659521,0.3110248,158.73,158.7,41.12719569]
["bitfinex","SOLUSD",1730767661006,0.3110248,158.73,158.71,19.07339569]
["bitfinex","SOLUSD",1730767662404,0.3110248,158.73,158.71,25.37409569]
["bitfinex","SOLUSD",1730767662603,0.3110248,158.73,158.72,19.07339569]
["bitfinex","SOLUSD",1730767664217,0.3110248,158.73,158.72,45.37379569]
["bitfinex","SOLUSD",1730767664921,0.3110248,158.73,158.72,88.22407538]
["bitfinex","SOLUSD",1730767665226,12.835,158.83,158.73,43.776884]
["bitfinex","SOLUSD",1730767665426,15.7895,158.84,158.8,19.07339569]
["bitfinex","SOLUSD",1730767665632,6.2952,158.86,158.8,19.07339569]
["bitfinex","SOLUSD",1730767665802,6.2953,158.85,158.8,19.07339569]
["bitfinex","SOLUSD",1730767666610,6.2953,158.85,158.8,25.37059569]
["bitfinex","SOLUSD",1730767668032,6.2965,158.82,158.78,19.07339569]
["bitfinex","SOLUSD",1730767668236,6.2964,158.82,158.77,19.07339569]
["bitfinex","SOLUSD",1730767669033,6.1097,158.87,158.76,15.7468]
["bitfinex","SOLUSD",1730767669034,19.07339569,158.8,158.76,15.7468]
["bitfinex","SOLUSD",1730767669530,19.44986569,158.79,158.73,41.12329569]
["bitfinex","SOLUSD",1730767670035,0.37647,158.79,158.74,19.07339569]
["bitfinex","SOLUSD",1730767670606,6.67417,158.79,158.74,19.07339569]
["bitfinex","SOLUSD",1730767671024,6.67417,158.79,158.75,19.07339569]
["bitfinex","SOLUSD",1730767671822,48.23532049,158.81,158.75,41.12049569]
["bitfinex","SOLUSD",1730767672414,29.1619248,158.81,158.76,19.07339569]
["bitfinex","SOLUSD",1730767673822,29.1619248,158.81,158.76,25.37209569]
["bitfinex","SOLUSD",1730767676538,48.23532049,158.81,158.76,25.37209569]
["bitfinex","SOLUSD",1730767678143,29.1619248,158.81,158.76,25.37209569]
["bitfinex","SOLUSD",1730767678747,0.3110248,158.81,158.77,19.07339569]
["bitfinex","SOLUSD",1730767679540,0.3110248,158.81,158.78,12.20030344]
["bitfinex","SOLUSD",1730767680214,0.3110248,158.81,158.79,12.20030344]
["bitfinex","SOLUSD",1730767680417,0.3110248,158.81,158.8,12.20030344]
["bitfinex","SOLUSD",1730767680820,0.3110248,158.81,158.8,18.49750344]
["bitfinex","SOLUSD",1730767681424,0.3110248,158.81,158.8,25.3536181]
["bitfinex","SOLUSD",1730767682353,0.3110248,158.81,158.8,69.1305021]
["bitfinex","SOLUSD",1730767682921,0.3110248,158.81,158.8,88.1869202]
["bitfinex","SOLUSD",1730767685342,0.3110248,158.81,158.8,69.1305021]
["bitfinex","SOLUSD",1730767687023,0.3110248,158.81,158.8,45.3536181]
["bitfinex","SOLUSD",1730767688842,0.3110248,158.81,158.77,19.0564181]
["bitfinex","SOLUSD",1730767689049,0.3110248,158.81,158.78,19.0564181]
["bitfinex","SOLUSD",1730767689234,0.3110248,158.81,158.79,19.0564181]
["bitfinex","SOLUSD",1730767689845,0.3110248,158.81,158.8,19.0564181]
["bitfinex","SOLUSD",1730767690347,0.3110248,158.81,158.79,19.0564181]
["bitfinex","SOLUSD",1730767691047,0.3110248,158.81,158.77,19.0564181]
["bitfinex","SOLUSD",1730767691625,0.3110248,158.81,158.79,19.0564181]
["bitfinex","SOLUSD",1730767693245,0.3110248,158.81,158.79,25.3540181]
["bitfinex","SOLUSD",1730767694329,0.3110248,158.81,158.8,19.0564181]
["bitfinex","SOLUSD",1730767694950,0.3110248,158.81,158.79,41.0980181]
["bitfinex","SOLUSD",1730767697953,0.3110248,158.81,158.74,55.274884]
["bitfinex","SOLUSD",1730767697954,0.3110248,158.81,158.8,19.0564181]
["bitfinex","SOLUSD",1730767698251,0.3110248,158.81,158.8,39.0564181]
["bitfinex","SOLUSD",1730767699660,0.3110248,158.81,158.8,19.0564181]
["bitfinex","SOLUSD",1730767700249,0.3110248,158.81,158.8,25.3536181]
["bitfinex","SOLUSD",1730767702932,0.3110248,158.81,158.8,45.3536181]
["bitfinex","SOLUSD",1730767703241,0.3110248,158.81,158.8,69.1305021]
["bitfinex","SOLUSD",1730767703438,0.3110248,158.81,158.8,62.26761423]
["bitfinex","SOLUSD",1730767703754,0.3110248,158.81,158.8,26.2972]
["bitfinex","SOLUSD",1730767703959,0.3110248,158.81,158.8,38.49073023]
["bitfinex","SOLUSD",1730767704466,0.3110248,158.81,158.79,27.93713023]
["bitfinex","SOLUSD",1730767704646,0.3110248,158.81,158.79,34.23463023]
["bitfinex","SOLUSD",1730767705764,0.3110248,158.81,158.8,12.19353023]
["bitfinex","SOLUSD",1730767705946,0.3110248,158.81,158.8,32.19353023]
["bitfinex","SOLUSD",1730767706547,0.3110248,158.81,158.8,55.97041423]
["bitfinex","SOLUSD",1730767707052,0.3110248,158.81,158.8,104.74453515]
["bitfinex","SOLUSD",1730767707251,0.3110248,158.81,158.8,110.25025868]
["bitfinex","SOLUSD",1730767707763,0.3110248,158.81,158.8,116.54745868]
["bitfinex","SOLUSD",1730767709048,0.3110248,158.89,158.87,12.19353023]
["bitfinex","SOLUSD",1730767709450,0.3110248,158.89,158.86,19.03821842]
["bitfinex","SOLUSD",1730767709958,0.3110248,158.89,158.87,19.03821842]
["bitfinex","SOLUSD",1730767710343,0.3110248,158.89,158.86,19.03821842]
["bitfinex","SOLUSD",1730767710865,0.3110248,158.89,158.87,6.2944]
["bitfinex","SOLUSD",1730767711247,0.3110248,158.89,158.88,19.03821842]
["bitfinex","SOLUSD",1730767711473,0.3110248,158.89,158.87,22.0305]
["bitfinex","SOLUSD",1730767712468,0.3110248,158.89,158.85,25.33311842]
["bitfinex","SOLUSD",1730767712850,0.3110248,158.89,158.86,19.03821842]
["bitfinex","SOLUSD",1730767714172,0.3110248,158.89,158.88,19.03821842]
["bitfinex","SOLUSD",1730767714541,0.3110248,158.89,158.88,39.03821842]
["bitfinex","SOLUSD",1730767714747,0.3110248,158.89,158.88,45.33221842]
["bitfinex","SOLUSD",1730767718878,0.3110248,158.89,158.87,6.2944]
["bitfinex","SOLUSD",1730767719053,0.3110248,158.89,158.85,22.033]
["bitfinex","SOLUSD",1730767719483,0.3110248,158.89,158.85,41.07121842]
["bitfinex","SOLUSD",1730767720754,0.3110248,158.89,158.86,19.03821842]
["bitfinex","SOLUSD",1730767720965,0.3110248,158.89,158.87,6.2944]
["bitfinex","SOLUSD",1730767723275,0.3110248,158.89,158.85,34.77631842]
["bitfinex","SOLUSD",1730767723577,0.3110248,158.89,158.86,6.2948]
["bitfinex","SOLUSD",1730767724563,19.34924322,158.89,158.83,19.03821842]
["bitfinex","SOLUSD",1730767724770,19.34924322,158.89,158.84,20.0]
["bitfinex","SOLUSD",1730767725083,0.3110248,158.89,158.84,39.03821842]
["bitfinex","SOLUSD",1730767725765,0.3110248,158.89,158.85,41.07151842]
["bitfinex","SOLUSD",1730767726273,0.3110248,158.89,158.86,19.03821842]
["bitfinex","SOLUSD",1730767727867,0.3110248,158.89,158.87,41.06871842]
["bitfinex","SOLUSD",1730767728598,0.3110248,158.89,158.87,22.0305]
["bitfinex","SOLUSD",1730767729201,0.3110248,158.89,158.87,41.06871842]
["bitfinex","SOLUSD",1730767729483,0.3110248,158.89,158.88,62.81510242]
["bitfinex","SOLUSD",1730767730055,0.3110248,158.89,158.88,69.10910242]
["bitfinex","SOLUSD",1730767730680,0.3110248,158.89,158.88,88.14732084]
["bitfinex","SOLUSD",1730767731267,0.3110248,158.89,158.88,74.42553232]
["bitfinex","SOLUSD",1730767731467,0.3110248,158.89,158.88,110.9575048]
["bitfinex","SOLUSD",1730767731676,0.3110248,158.89,158.88,113.07465811]
["bitfinex","SOLUSD",1730767732060,0.3110248,158.89,158.88,113.45112811]
["bitfinex","SOLUSD",1730767732474,0.3110248,158.89,158.88,116.83677214]
["bitfinex","SOLUSD",1730767733366,0.3110248,158.89,158.88,113.45112811]
["bitfinex","SOLUSD",1730767734482,0.3110248,158.89,158.88,113.07465811]
["bitfinex","SOLUSD",1730767734804,0.3110248,158.89,158.88,62.24820816]
["bitfinex","SOLUSD",1730767735087,0.3110248,158.89,158.88,42.24820816]
["bitfinex","SOLUSD",1730767736583,0.3110248,158.89,158.88,110.9575048]
["bitfinex","SOLUSD",1730767737083,0.3110248,158.89,158.88,62.24820816]
["bitfinex","SOLUSD",1730767738586,0.3110248,158.89,158.88,62.37369816]
["bitfinex","SOLUSD",1730767740487,0.3110248,158.89,158.88,62.24820816]
["bitfinex","SOLUSD",1730767740677,0.3110248,158.89,158.88,42.24820816]
["bitfinex","SOLUSD",1730767741590,0.3110248,158.89,158.88,42.37369816]
["bitfinex","SOLUSD",1730767741767,0.3110248,158.89,158.88,111.0829948]
["bitfinex","SOLUSD",1730767743170,0.3110248,158.89,158.88,62.37369816]
["bitfinex","SOLUSD",1730767743797,0.3110248,158.89,158.88,111.3339748]
["bitfinex","SOLUSD",1730767743999,0.3110248,158.89,158.88,62.37369816]
["bitfinex","SOLUSD",1730767744589,0.3110248,158.89,158.88,38.47132416]
["bitfinex","SOLUSD",1730767744991,0.3110248,158.89,158.88,6.294]
["bitfinex","SOLUSD",1730767746588,0.3110248,158.89,158.88,26.294]
["bitfinex","SOLUSD",1730767746775,0.3110248,158.89,158.88,38.47132416]
["bitfinex","SOLUSD",1730767747374,0.3110248,158.89,158.88,62.24820816]
["bitfinex","SOLUSD",1730767748110,0.3110248,158.89,158.88,26.294]
["bitfinex","SOLUSD",1730767748697,0.3110248,158.89,158.88,38.47132416]
["bitfinex","SOLUSD",1730767750474,0.3110248,158.89,158.88,113.1998298]
["bitfinex","SOLUSD",1730767750675,0.3110248,158.89,158.88,64.36504316]
["bitfinex","SOLUSD",1730767750892,0.3110248,158.89,158.88,62.24820816]
["bitfinex","SOLUSD",1730767751203,0.3110248,158.89,158.88,40.58959242]
["bitfinex","SOLUSD",1730767751373,0.3110248,158.89,158.88,38.47132416]
["bitfinex","SOLUSD",1730767751819,0.3110248,158.89,158.88,40.58970504]
["bitfinex","SOLUSD",1730767752103,0.3110248,158.89,158.88,38.47132416]
["bitfinex","SOLUSD",1730767752298,0.3110248,158.89,158.88,28.41353246]
["bitfinex","SOLUSD",1730767752503,0.3110248,158.89,158.87,34.20772416]
["bitfinex","SOLUSD",1730767754088,0.3110248,158.89,158.88,12.17732416]
["bitfinex","SOLUSD",1730767754395,0.3110248,158.89,158.88,55.95420816]
["bitfinex","SOLUSD",1730767754596,0.3110248,158.89,158.88,32.17732416]
["bitfinex","SOLUSD",1730767755405,0.3110248,158.89,158.88,12.17732416]
["bitfinex","SOLUSD",1730767755782,0.3110248,158.89,158.88,55.95420816]
["bitfinex","SOLUSD",1730767756786,0.3110248,158.89,158.88,62.37369816]
["bitfinex","SOLUSD",1730767756986,0.3110248,158.89,158.88,111.0829948]
["bitfinex","SOLUSD",1730767757520,0.3110248,158.97,158.89,0.25098]
["bitfinex","SOLUSD",1730767757691,0.3110248,158.97,158.96,35.95420816]
["bitfinex","SOLUSD",1730767758404,0.3110248,158.97,158.96,104.6635048]
["bitfinex","SOLUSD",1730767758594,0.3110248,158.97,158.96,55.95420816]
["bitfinex","SOLUSD",1730767759112,0.3110248,158.97,158.96,62.24500816]
["bitfinex","SOLUSD",1730767759280,0.3110248,158.97,158.96,69.08265185]
["bitfinex","SOLUSD",1730767759612,0.3110248,158.97,158.96,45.30576785]
["bitfinex","SOLUSD",1730767759985,0.3110248,158.97,158.96,26.2908]
["bitfinex","SOLUSD",1730767760202,0.3110248,158.97,158.95,15.7278]
["bitfinex","SOLUSD",1730767760593,0.3110248,158.97,158.95,22.019]
["bitfinex","SOLUSD",1730767761101,0.3110248,158.97,158.95,15.7278]
["bitfinex","SOLUSD",1730767762195,0.3110248,158.97,158.96,19.01496785]
["bitfinex","SOLUSD",1730767762982,0.3110248,158.97,158.95,19.01496785]
["bitfinex","SOLUSD",1730767763188,0.3110248,158.97,158.94,19.01496785]
["bitfinex","SOLUSD",1730767763895,0.3110248,158.97,158.95,19.01496785]
["bitfinex","SOLUSD",1730767764713,0.3110248,158.97,158.94,39.01496785]
["bitfinex","SOLUSD",1730767765014,0.3110248,158.97,158.95,19.01496785]
["bitfinex","SOLUSD",1730767765190,0.3110248,158.97,158.94,19.01496785]
["bitfinex","SOLUSD",1730767765695,0.3110248,158.97,158.95,19.01496785]
["bitfinex","SOLUSD",1730767766107,0.3110248,158.97,158.96,6.2908]
["bitfinex","SOLUSD",1730767767107,0.3110248,158.97,158.95,15.7278]
["bitfinex","SOLUSD",1730767767419,0.3110248,158.97,158.95,41.03396785]
["bitfinex","SOLUSD",1730767768109,0.3110248,158.97,158.95,15.7278]
["bitfinex","SOLUSD",1730767768305,0.3110248,158.97,158.93,6.292]
["bitfinex","SOLUSD",1730767768505,19.01496785,158.96,158.92,15.7308]
["bitfinex","SOLUSD",1730767768712,19.01496785,158.94,158.89,6.2933]
["bitfinex","SOLUSD",1730767768920,19.01496785,158.94,158.89,8.4089406]
["bitfinex","SOLUSD",1730767769110,19.01496785,158.93,158.88,15.7344]
["bitfinex","SOLUSD",1730767769416,6.0142,158.96,158.88,15.7344]
["bitfinex","SOLUSD",1730767769417,35.59746785,158.92,158.88,15.7344]
["bitfinex","SOLUSD",1730767769910,35.59746785,158.92,158.88,22.0284]
["bitfinex","SOLUSD",1730767770496,41.88996785,158.92,158.88,15.7344]
["bitfinex","SOLUSD",1730767771510,35.59746785,158.92,158.88,22.0284]
["bitfinex","SOLUSD",1730767772318,16.5825,158.92,158.88,22.0284]
["bitfinex","SOLUSD",1730767773293,16.5825,158.92,158.88,41.04336785]
["bitfinex","SOLUSD",1730767774493,19.01496785,158.94,158.89,19.01496785]
["bitfinex","SOLUSD",1730767774705,19.01496785,158.95,158.89,19.01496785]
["bitfinex","SOLUSD",1730767774893,19.01496785,158.95,158.9,22.0263]
["bitfinex","SOLUSD",1730767776017,19.01496785,158.95,158.9,41.04126785]
["bitfinex","SOLUSD",1730767776228,22.0656,158.96,158.92,19.01496785]
["bitfinex","SOLUSD",1730767776408,22.0656,158.96,158.91,42.79185185]
["bitfinex","SOLUSD",1730767776409,41.08056785,158.96,158.91,42.79185185]
["bitfinex","SOLUSD",1730767776914,41.08056785,158.96,158.92,6.2924]
["bitfinex","SOLUSD",1730767779319,0.3110248,158.97,158.93,19.01496785]
["bitfinex","SOLUSD",1730767779507,0.3110248,158.97,158.92,41.03846785]
["bitfinex","SOLUSD",1730767779908,19.32599265,158.97,158.92,41.03846785]
["bitfinex","SOLUSD",1730767780728,19.01496785,158.96,158.92,22.0235]
["bitfinex","SOLUSD",1730767781012,19.32599265,158.97,158.92,22.0235]
["bitfinex","SOLUSD",1730767781516,12.1780501,158.96,158.92,22.0235]
["bitfinex","SOLUSD",1730767781721,12.4890749,158.97,158.92,22.0235]
["bitfinex","SOLUSD",1730767781898,12.4890749,158.97,158.92,34.2015501]
["bitfinex","SOLUSD",1730767782424,0.3110248,158.97,158.94,12.1780501]
["bitfinex","SOLUSD",1730767782609,0.3110248,158.97,158.95,12.1780501]
["bitfinex","SOLUSD",1730767782997,0.3110248,158.97,158.95,6.2912]
["bitfinex","SOLUSD",1730767783917,0.3110248,158.97,158.95,22.0194]
["bitfinex","SOLUSD",1730767784432,0.3110248,158.97,158.95,15.7282]
["bitfinex","SOLUSD",1730767784609,0.3110248,158.97,158.94,6.2916]
["bitfinex","SOLUSD",1730767784818,18.7795749,158.97,158.93,6.2919]
["bitfinex","SOLUSD",1730767785102,35.2394749,158.97,158.92,22.0231]
["bitfinex","SOLUSD",1730767785308,28.9489749,158.97,158.92,22.0231]
["bitfinex","SOLUSD",1730767786706,35.2395749,158.97,158.92,22.0231]
["bitfinex","SOLUSD",1730767787404,16.7709248,158.97,158.92,34.2011501]
["bitfinex","SOLUSD",1730767788008,16.7709248,158.97,158.93,12.1780501]
["bitfinex","SOLUSD",1730767788720,0.3110248,158.97,158.94,22.0208]
["bitfinex","SOLUSD",1730767789929,18.7795749,158.97,158.92,26.2921]
["bitfinex","SOLUSD",1730767790504,12.4890749,158.97,158.92,42.0232]
["bitfinex","SOLUSD",1730767792425,0.3110248,158.97,158.92,54.2012501]
["bitfinex","SOLUSD",1730767792633,0.3110248,158.97,158.94,12.1780501]
["bitfinex","SOLUSD",1730767792925,0.3110248,158.97,158.95,6.2912]
["bitfinex","SOLUSD",1730767793810,0.3110248,158.97,158.95,22.0194]
["bitfinex","SOLUSD",1730767795120,0.3110248,158.97,158.95,15.7282]
["bitfinex","SOLUSD",1730767796527,0.3110248,158.97,158.95,27.9062501]
["bitfinex","SOLUSD",1730767796723,0.3110248,158.97,158.96,32.1780501]
["bitfinex","SOLUSD",1730767796919,0.3110248,158.97,158.96,55.9549341]
["bitfinex","SOLUSD",1730767798017,0.3110248,158.97,158.96,56.0804241]
["bitfinex","SOLUSD",1730767798215,0.3110248,158.97,158.96,106.9083955]
["bitfinex","SOLUSD",1730767798418,0.3110248,158.97,158.96,104.7926245]
["bitfinex","SOLUSD",1730767798619,0.3110248,158.97,158.96,105.0436045]
["bitfinex","SOLUSD",1730767798820,0.3110248,158.97,158.96,113.44968299]
["bitfinex","SOLUSD",1730767799304,0.3110248,158.97,158.96,93.952881]
["bitfinex","SOLUSD",1730767800613,0.3110248,158.97,158.96,88.45391198]
["bitfinex","SOLUSD",1730767800913,0.3110248,158.97,158.96,74.6937973]
["bitfinex","SOLUSD",1730767801323,0.3110248,158.97,158.96,71.18615331]
["bitfinex","SOLUSD",1730767801914,0.3110248,158.97,158.96,74.69276635]
["bitfinex","SOLUSD",1730767802230,0.3110248,158.97,158.96,93.69764534]
["bitfinex","SOLUSD",1730767802624,0.3110248,158.97,158.96,74.69276635]
["bitfinex","SOLUSD",1730767803020,0.3110248,158.97,158.96,71.31014414]
["bitfinex","SOLUSD",1730767803239,0.3110248,158.97,158.96,93.69483257]
["bitfinex","SOLUSD",1730767804317,0.3110248,158.97,158.96,71.31014414]
["bitfinex","SOLUSD",1730767805841,0.3110248,158.97,158.96,74.68881044]
["bitfinex","SOLUSD",1730767806033,0.3110248,158.97,158.96,74.68868201]
["bitfinex","SOLUSD",1730767806225,0.3110248,158.97,158.96,93.693561]
["bitfinex","SOLUSD",1730767806426,0.3110248,158.97,158.96,93.69206705]
["bitfinex","SOLUSD",1730767806743,0.3110248,158.97,158.96,90.31398048]
["bitfinex","SOLUSD",1730767807051,0.3110248,158.97,158.96,92.42470355]
["bitfinex","SOLUSD",1730767807222,0.3110248,158.97,158.96,73.41982456]
["bitfinex","SOLUSD",1730767807417,0.3110248,158.97,158.96,92.42470355]
["bitfinex","SOLUSD",1730767807925,0.3110248,158.97,158.96,96.05215224]
["bitfinex","SOLUSD",1730767808440,0.3110248,158.97,158.96,77.04727325]
["bitfinex","SOLUSD",1730767808626,0.3110248,158.97,158.96,73.67080456]
["bitfinex","SOLUSD",1730767809144,0.3110248,158.97,158.96,10.51257157]
["bitfinex","SOLUSD",1730767809336,0.3110248,158.97,158.96,27.40672749]
["bitfinex","SOLUSD",1730767810520,0.3110248,158.97,158.96,45.29567899]
["bitfinex","SOLUSD",1730767812933,0.3110248,158.97,158.96,69.07256299]
["bitfinex","SOLUSD",1730767813923,6.1772248,159.01,158.97,43.776884]
["bitfinex","SOLUSD",1730767814240,6.1772248,159.01,158.99,19.00487899]
["bitfinex","SOLUSD",1730767815025,6.1772248,159.01,159.0,6.2893]
["bitfinex","SOLUSD",1730767815722,16.2233248,159.05,159.0,41.01737899]
["bitfinex","SOLUSD",1730767815921,16.2233248,159.05,159.03,19.00487899]
["bitfinex","SOLUSD",1730767816155,0.3110248,159.05,159.03,19.00487899]
["bitfinex","SOLUSD",1730767816521,0.3110248,159.05,159.02,19.00487899]
["bitfinex","SOLUSD",1730767817447,0.3110248,159.05,159.03,22.0084]
["bitfinex","SOLUSD",1730767818519,19.00487899,159.04,159.0,15.7232]
["bitfinex","SOLUSD",1730767818846,18.50487899,159.04,159.0,15.7232]
["bitfinex","SOLUSD",1730767819141,0.3110248,159.05,159.0,15.7232]
["bitfinex","SOLUSD",1730767819142,19.31590379,159.05,159.0,15.7232]
["bitfinex","SOLUSD",1730767819345,19.00487899,159.04,159.0,15.7232]
["bitfinex","SOLUSD",1730767820342,19.00487899,159.03,159.0,15.7232]
["bitfinex","SOLUSD",1730767820641,19.00487899,159.04,159.0,15.7232]
["bitfinex","SOLUSD",1730767821753,19.00487899,159.02,158.98,6.2897]
["bitfinex","SOLUSD",1730767821922,19.00487899,159.0,158.94,34.73367899]
["bitfinex","SOLUSD",1730767822241,19.00487899,158.95,158.92,25.296979]
["bitfinex","SOLUSD",1730767822451,21.4293,158.96,158.93,2.11625441]
["bitfinex","SOLUSD",1730767822652,19.00487899,158.94,158.91,22.0247]
["bitfinex","SOLUSD",1730767823223,19.00487899,158.95,158.91,22.0247]
["bitfinex","SOLUSD",1730767823658,19.00487899,158.95,158.91,15.7319]
["bitfinex","SOLUSD",1730767824143,19.00487899,158.93,158.91,15.7319]
["bitfinex","SOLUSD",1730767824449,19.00487899,158.92,158.87,15.7356]
["bitfinex","SOLUSD",1730767824748,19.00487899,158.94,158.88,19.00487899]
["bitfinex","SOLUSD",1730767824922,40.43417899,158.96,158.9,19.00487899]
["bitfinex","SOLUSD",1730767825324,21.4293,158.96,158.91,19.00487899]
["bitfinex","SOLUSD",1730767825547,6.3455,158.96,158.93,20.0]
["bitfinex","SOLUSD",1730767825845,6.3455,158.96,158.94,6.2916]
["bitfinex","SOLUSD",1730767827140,19.00487899,158.97,158.94,22.0208]
["bitfinex","SOLUSD",1730767829754,22.2644,159.0,158.94,22.0208]
["bitfinex","SOLUSD",1730767829755,19.00487899,158.96,158.94,15.7292]
["bitfinex","SOLUSD",1730767831432,19.00487899,158.95,158.92,6.2924]
["bitfinex","SOLUSD",1730767831761,19.00487899,158.94,158.92,6.2924]
["bitfinex","SOLUSD",1730767833254,19.00487899,158.96,158.92,22.0235]
["bitfinex","SOLUSD",1730767833452,19.00487899,158.95,158.92,15.7311]
["bitfinex","SOLUSD",1730767833763,19.00487899,158.96,158.92,15.7311]
["bitfinex","SOLUSD",1730767834451,19.00487899,158.95,158.92,15.7311]
["bitfinex","SOLUSD",1730767835457,19.00487899,158.96,158.92,15.7311]
["bitfinex","SOLUSD",1730767835961,19.00487899,158.97,158.92,34.73597899]
["bitfinex","SOLUSD",1730767836157,19.00487899,158.98,158.92,34.73597899]
["bitfinex","SOLUSD",1730767836540,19.00487899,158.97,158.92,34.73597899]
["bitfinex","SOLUSD",1730767837262,19.00487899,158.97,158.92,41.02837899]
["bitfinex","SOLUSD",1730767837555,19.00487899,158.98,158.93,39.00487899]
["bitfinex","SOLUSD",1730767837738,19.00487899,158.97,158.93,20.0]
["bitfinex","SOLUSD",1730767838262,19.00487899,158.96,158.93,20.0]
["bitfinex","SOLUSD",1730767838760,19.00487899,158.96,158.93,26.2918]
["bitfinex","SOLUSD",1730767838938,19.00487899,158.96,158.93,6.2918]
["bitfinex","SOLUSD",1730767839658,19.00487899,158.94,158.92,15.7311]
["bitfinex","SOLUSD",1730767839841,19.00487899,158.93,158.92,15.7311]
["bitfinex","SOLUSD",1730767840164,19.00487899,158.94,158.92,22.0235]
["bitfinex","SOLUSD",1730767840544,19.00487899,158.94,158.88,19.00487899]
["bitfinex","SOLUSD",1730767840747,19.00487899,158.94,158.9,20.0]
["bitfinex","SOLUSD",1730767841841,19.00487899,158.94,158.91,6.2928]
["bitfinex","SOLUSD",1730767843858,19.00487899,158.94,158.9,20.0]
["bitfinex","SOLUSD",1730767844063,19.00487899,158.94,158.9,6.2932]
["bitfinex","SOLUSD",1730767845039,19.00487899,158.94,158.89,22.0277]
["bitfinex","SOLUSD",1730767846357,19.00487899,158.95,158.89,41.03257899]
["bitfinex","SOLUSD",1730767847458,12.18233976,158.94,158.89,34.21003976]
["bitfinex","SOLUSD",1730767848135,12.18233976,158.94,158.89,22.0277]
["bitfinex","SOLUSD",1730767848335,12.18233976,158.9,158.89,15.7341]
["bitfinex","SOLUSD",1730767849055,12.18233976,158.92,158.89,22.0277]
["bitfinex","SOLUSD",1730767849268,12.18233976,158.93,158.89,22.0277]
["bitfinex","SOLUSD",1730767849447,12.18233976,158.92,158.89,15.7341]
["bitfinex","SOLUSD",1730767850163,12.18233976,158.91,158.88,6.294]
["bitfinex","SOLUSD",1730767850333,12.18233976,158.92,158.88,6.294]
["bitfinex","SOLUSD",1730767850536,12.18233976,158.91,158.88,6.294]
["bitfinex","SOLUSD",1730767851449,12.18233976,158.91,158.88,15.7351]
["bitfinex","SOLUSD",1730767851767,16.128,158.94,158.89,12.18233976]
["bitfinex","SOLUSD",1730767852065,16.128,158.94,158.9,12.18233976]
["bitfinex","SOLUSD",1730767852359,16.128,158.94,158.89,32.18233976]
["bitfinex","SOLUSD",1730767853276,12.18233976,158.95,158.9,12.18233976]
["bitfinex","SOLUSD",1730767853555,12.18233976,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1730767854134,18.49793976,158.96,158.91,22.0249]
["bitfinex","SOLUSD",1730767854337,27.36193976,158.98,158.93,12.18233976]
["bitfinex","SOLUSD",1730767854554,12.18233976,158.97,158.92,20.0]
["bitfinex","SOLUSD",1730767854937,12.18233976,158.97,158.92,32.18233976]
["bitfinex","SOLUSD",1730767855358,27.36193976,158.98,158.92,32.18233976]
["bitfinex","SOLUSD",1730767855549,27.36193976,158.98,158.93,34.20443976]
["bitfinex","SOLUSD",1730767856141,16.5599,159.02,158.97,12.18233976]
["bitfinex","SOLUSD",1730767856652,28.74223976,159.02,158.97,12.18233976]
["bitfinex","SOLUSD",1730767857440,35.57485986,159.02,158.97,19.01495986]
["bitfinex","SOLUSD",1730767857659,19.01495986,159.01,158.98,6.29]
["bitfinex","SOLUSD",1730767858048,35.57485986,159.02,158.98,6.29]
["bitfinex","SOLUSD",1730767858250,6.0626,159.04,159.0,19.01495986]
["bitfinex","SOLUSD",1730767858553,16.9676248,159.05,159.0,19.01495986]
["bitfinex","SOLUSD",1730767858856,35.98258466,159.05,158.99,39.01495986]
["bitfinex","SOLUSD",1730767859057,35.98258466,159.05,159.0,19.01495986]
["bitfinex","SOLUSD",1730767859369,35.98258466,159.05,158.99,39.01495986]
["bitfinex","SOLUSD",1730767859543,19.01495986,159.04,158.99,20.0]
["bitfinex","SOLUSD",1730767860250,19.01495986,159.04,159.0,22.0125]
["bitfinex","SOLUSD",1730767860459,19.01495986,159.03,159.0,22.0125]
["bitfinex","SOLUSD",1730767860659,19.01495986,159.04,159.0,22.0125]
["bitfinex","SOLUSD",1730767860855,0.3110248,159.05,159.03,19.01495986]
["bitfinex","SOLUSD",1730767861353,0.3110248,159.05,159.02,19.01495986]
["bitfinex","SOLUSD",1730767861549,0.3110248,159.05,159.03,20.0]
["bitfinex","SOLUSD",1730767862553,0.3110248,159.05,159.04,6.2877]
["bitfinex","SOLUSD",1730767864555,0.3110248,159.05,159.03,15.7198]
["bitfinex","SOLUSD",1730767864751,19.32598466,159.05,159.03,15.7198]
["bitfinex","SOLUSD",1730767864961,19.32598466,159.05,159.02,20.0]
["bitfinex","SOLUSD",1730767865757,19.01495986,159.03,158.99,6.2896]
["bitfinex","SOLUSD",1730767866077,19.01495986,159.03,158.99,22.0138]
["bitfinex","SOLUSD",1730767866371,0.3110248,159.05,159.01,19.01495986]
["bitfinex","SOLUSD",1730767866751,0.3110248,159.05,159.0,19.01495986]
["bitfinex","SOLUSD",1730767867153,19.32598466,159.05,159.01,20.0]
["bitfinex","SOLUSD",1730767867350,19.01495986,159.03,158.97,25.30535986]
["bitfinex","SOLUSD",1730767867674,19.01495986,159.01,158.98,20.0]
["bitfinex","SOLUSD",1730767867971,19.01495986,159.02,158.98,20.0]
["bitfinex","SOLUSD",1730767868551,19.01495986,159.03,158.97,25.30535986]
["bitfinex","SOLUSD",1730767868876,25.30305986,159.03,158.98,19.01495986]
["bitfinex","SOLUSD",1730767869077,25.30305986,159.03,158.97,41.03155986]
["bitfinex","SOLUSD",1730767869368,19.01495986,159.02,158.97,41.03155986]
["bitfinex","SOLUSD",1730767869575,19.01495986,159.02,158.97,22.0166]
["bitfinex","SOLUSD",1730767869875,25.30345986,159.02,158.97,22.0166]
["bitfinex","SOLUSD",1730767870758,25.30345986,159.02,158.97,41.03155986]
["bitfinex","SOLUSD",1730767871163,25.30345986,159.02,158.97,15.7262]
["bitfinex","SOLUSD",1730767871377,19.01495986,159.01,158.97,15.7262]
["bitfinex","SOLUSD",1730767871679,19.01495986,159.01,158.95,25.30615986]
["bitfinex","SOLUSD",1730767871863,19.01495986,159.01,158.96,20.0]
["bitfinex","SOLUSD",1730767872062,19.01495986,158.99,158.94,19.01496]
["bitfinex","SOLUSD",1730767872262,19.01495986,158.96,158.91,22.024]
["bitfinex","SOLUSD",1730767872457,19.01495986,158.94,158.88,41.04405986]
["bitfinex","SOLUSD",1730767873072,19.01495986,158.96,158.9,19.01495986]
["bitfinex","SOLUSD",1730767873355,25.30585986,158.96,158.91,25.30775986]
["bitfinex","SOLUSD",1730767874569,19.01495986,158.95,158.9,20.0]
["bitfinex","SOLUSD",1730767874884,19.01495986,158.96,158.9,39.01495986]
["bitfinex","SOLUSD",1730767875102,19.01495986,158.95,158.9,39.01495986]
["bitfinex","SOLUSD",1730767875765,19.01495986,158.95,158.9,20.0]
["bitfinex","SOLUSD",1730767875961,19.01495986,158.94,158.9,6.2928]
["bitfinex","SOLUSD",1730767876487,19.01495986,158.95,158.9,6.2928]
["bitfinex","SOLUSD",1730767877184,19.01495986,158.95,158.9,25.30775986]
["bitfinex","SOLUSD",1730767877482,19.01495986,158.95,158.9,6.2928]
["bitfinex","SOLUSD",1730767877892,25.30625986,158.95,158.9,6.2928]
["bitfinex","SOLUSD",1730767878398,6.2913,158.95,158.9,25.30775986]
["bitfinex","SOLUSD",1730767878683,6.2913,158.95,158.91,19.01495986]
["bitfinex","SOLUSD",1730767878880,21.8359,159.02,158.93,19.01495986]
["bitfinex","SOLUSD",1730767879081,19.01495986,158.98,158.93,19.01495986]
["bitfinex","SOLUSD",1730767879286,20.0,159.0,158.94,19.01495986]
["bitfinex","SOLUSD",1730767879287,19.01495986,159.0,158.94,19.01495986]
["bitfinex","SOLUSD",1730767879485,19.01495986,158.98,158.94,15.7289]
["bitfinex","SOLUSD",1730767879781,19.01495986,158.96,158.92,6.2922]
["bitfinex","SOLUSD",1730767879980,19.01495986,158.95,158.92,20.0]
["bitfinex","SOLUSD",1730767881183,19.01495986,158.96,158.92,20.0]
["bitfinex","SOLUSD",1730767881384,19.01495986,158.97,158.92,20.0]
["bitfinex","SOLUSD",1730767881685,25.30565986,158.97,158.92,20.0]
["bitfinex","SOLUSD",1730767881897,19.01495986,158.96,158.92,20.0]
["bitfinex","SOLUSD",1730767882063,19.01495986,158.96,158.92,26.2924]
["bitfinex","SOLUSD",1730767882263,19.01495986,158.96,158.92,20.0]
["bitfinex","SOLUSD",1730767884277,19.01495986,158.97,158.92,39.01495986]
["bitfinex","SOLUSD",1730767884587,19.01495986,158.99,158.93,19.01495986]
["bitfinex","SOLUSD",1730767884888,19.01495986,158.98,158.93,19.01495986]
["bitfinex","SOLUSD",1730767885685,25.30465986,158.99,158.93,25.30655986]
["bitfinex","SOLUSD",1730767886173,19.01495986,158.97,158.92,42.0234]
["bitfinex","SOLUSD",1730767887093,19.01495986,158.97,158.92,61.03835986]
["bitfinex","SOLUSD",1730767888883,25.30555986,158.97,158.92,42.0234]
["bitfinex","SOLUSD",1730767889487,0.37647,158.92,158.84,19.01495986]
["bitfinex","SOLUSD",1730767889692,19.01495986,158.89,158.85,15.7376]
["bitfinex","SOLUSD",1730767890493,19.01495986,158.9,158.85,15.7376]
["bitfinex","SOLUSD",1730767890791,25.30835986,158.9,158.85,15.7376]
["bitfinex","SOLUSD",1730767891384,25.30835986,158.9,158.85,22.0328]
["bitfinex","SOLUSD",1730767891596,19.01495986,158.9,158.85,41.04775986]
["bitfinex","SOLUSD",1730767892094,19.01495986,158.92,158.86,39.01495986]
["bitfinex","SOLUSD",1730767892281,25.30705986,158.93,158.87,19.01495986]
["bitfinex","SOLUSD",1730767892791,35.13595986,158.96,158.9,39.01495986]
["bitfinex","SOLUSD",1730767892995,16.121,158.96,158.91,19.01495986]
["bitfinex","SOLUSD",1730767893919,25.13625986,158.97,158.91,19.01495986]
["bitfinex","SOLUSD",1730767894112,19.01495986,158.98,158.93,19.01495986]
["bitfinex","SOLUSD",1730767894301,25.30465986,158.99,158.93,19.01495986]
["bitfinex","SOLUSD",1730767894507,19.01495986,158.98,158.93,19.01495986]
["bitfinex","SOLUSD",1730767894802,19.01495986,158.98,158.92,22.0235]
["bitfinex","SOLUSD",1730767894803,19.01495986,158.98,158.92,41.03845986]
["bitfinex","SOLUSD",1730767895711,25.30535986,158.98,158.92,41.03845986]
["bitfinex","SOLUSD",1730767896807,25.30535986,158.98,158.93,19.01495986]
["bitfinex","SOLUSD",1730767897017,25.30535986,158.98,158.92,15.7311]
["bitfinex","SOLUSD",1730767897018,25.30535986,158.98,158.92,34.74605986]
["bitfinex","SOLUSD",1730767897928,19.01495986,158.96,158.92,22.0235]
["bitfinex","SOLUSD",1730767898252,19.01495986,158.95,158.92,20.0]
["bitfinex","SOLUSD",1730767899499,6.2913,158.95,158.92,20.0]
["bitfinex","SOLUSD",1730767899697,6.2913,158.95,158.91,20.0]
["bitfinex","SOLUSD",1730767900001,19.01495986,158.96,158.91,39.01495986]
["bitfinex","SOLUSD",1730767900002,25.30585986,158.96,158.91,39.01495986]
["bitfinex","SOLUSD",1730767900193,19.01495986,158.97,158.91,39.01495986]
["bitfinex","SOLUSD",1730767900523,19.01495986,158.98,158.92,19.01495986]
["bitfinex","SOLUSD",1730767902233,19.01495986,158.97,158.91,45.30735986]
["bitfinex","SOLUSD",1730767902918,19.01495986,158.97,158.91,61.03945986]
["bitfinex","SOLUSD",1730767903515,19.01495986,158.97,158.92,19.01495986]
["bitfinex","SOLUSD",1730767904509,19.01495986,158.96,158.91,42.0245]
["bitfinex","SOLUSD",1730767905229,19.01495986,158.96,158.91,35.7321]
["bitfinex","SOLUSD",1730767905912,19.01495986,158.97,158.91,61.03985986]
["bitfinex","SOLUSD",1730767906122,25.30495986,158.98,158.92,19.01495986]
["bitfinex","SOLUSD",1730767906708,19.01495986,158.97,158.92,6.2922]
["bitfinex","SOLUSD",1730767907906,25.30555986,158.97,158.92,25.30715986]
["bitfinex","SOLUSD",1730767908095,25.30555986,158.97,158.92,6.2922]
["bitfinex","SOLUSD",1730767909503,19.01495986,158.96,158.91,42.0249]
["bitfinex","SOLUSD",1730767910000,6.2912,158.95,158.91,42.0249]
["bitfinex","SOLUSD",1730767910586,6.2909,158.96,158.91,61.03985986]
["bitfinex","SOLUSD",1730767911890,6.2905,158.97,158.92,19.01495986]
["bitfinex","SOLUSD",1730767912398,19.01495986,158.98,158.92,19.01495986]
["bitfinex","SOLUSD",1730767912596,25.30505986,158.98,158.93,19.01495986]
["bitfinex","SOLUSD",1730767913486,25.30505986,158.98,158.93,25.30695986]
["bitfinex","SOLUSD",1730767914275,34.36205986,159.0,158.94,19.01495986]
["bitfinex","SOLUSD",1730767914475,25.30485986,158.99,158.94,19.01495986]
["bitfinex","SOLUSD",1730767915488,25.30485986,158.99,158.94,25.30645986]
["bitfinex","SOLUSD",1730767916189,15.3471,159.0,158.95,19.01495986]
["bitfinex","SOLUSD",1730767916385,34.36205986,159.0,158.95,19.01495986]
["bitfinex","SOLUSD",1730767917413,40.65145986,159.0,158.95,25.30595986]
["bitfinex","SOLUSD",1730767919490,19.01495986,158.99,158.94,22.0208]
["bitfinex","SOLUSD",1730767919885,19.01495986,158.99,158.94,41.03575986]
["bitfinex","SOLUSD",1730767920089,19.01495986,158.99,158.95,2.15148961]
["bitfinex","SOLUSD",1730767920310,40.65145986,159.0,158.94,41.03575986]
["bitfinex","SOLUSD",1730767920496,19.01495986,158.99,158.94,41.03575986]
["bitfinex","SOLUSD",1730767920681,40.65145986,159.0,158.94,41.03575986]
["bitfinex","SOLUSD",1730767921092,19.01495986,158.99,158.94,41.03575986]
["bitfinex","SOLUSD",1730767921307,25.30495986,158.99,158.94,41.03575986]
["bitfinex","SOLUSD",1730767921997,6.29,158.99,158.94,41.03575986]
["bitfinex","SOLUSD",1730767923086,19.01495986,159.02,158.96,19.01495986]
["bitfinex","SOLUSD",1730767923306,41.38075986,159.06,159.0,19.01495986]
["bitfinex","SOLUSD",1730767923511,19.01495986,159.04,158.98,19.01495986]
["bitfinex","SOLUSD",1730767923711,19.01495986,159.01,158.96,20.0]
["bitfinex","SOLUSD",1730767923887,22.3166248,159.05,158.95,20.0]
["bitfinex","SOLUSD",1730767924211,0.12549,159.04,158.95,20.0]
["bitfinex","SOLUSD",1730767924390,0.12549,159.04,158.92,6.2924]
["bitfinex","SOLUSD",1730767924591,20.12549,159.02,158.92,6.2924]
["bitfinex","SOLUSD",1730767924913,0.25098,159.01,158.92,6.2924]
["bitfinex","SOLUSD",1730767925117,19.01495986,158.98,158.92,6.2924]
["bitfinex","SOLUSD",1730767925288,12.17447507,158.99,158.93,12.17447507]
["bitfinex","SOLUSD",1730767925794,12.17447507,158.99,158.94,5.59139328]
["bitfinex","SOLUSD",1730767925993,12.17447507,158.99,158.95,2.15037852]
["bitfinex","SOLUSD",1730767926199,12.17447507,158.99,158.93,15.61548983]
["bitfinex","SOLUSD",1730767926389,12.17447507,158.98,158.94,2.15039999]
["bitfinex","SOLUSD",1730767926589,18.46447507,158.99,158.93,37.63748983]
["bitfinex","SOLUSD",1730767926807,18.46447507,158.99,158.94,2.15036067]
["bitfinex","SOLUSD",1730767927002,18.46447507,158.99,158.93,34.19647507]
["bitfinex","SOLUSD",1730767927208,18.46447507,158.99,158.94,2.15035135]
["bitfinex","SOLUSD",1730767927489,18.46447507,158.99,158.93,34.19647507]
["bitfinex","SOLUSD",1730767927711,18.46447507,158.99,158.94,8.44182953]
["bitfinex","SOLUSD",1730767928005,12.17447507,158.98,158.93,15.7301]
["bitfinex","SOLUSD",1730767928208,12.17447507,158.94,158.89,9.73396775]
["bitfinex","SOLUSD",1730767928414,12.17447507,158.93,158.9,5.59090225]
["bitfinex","SOLUSD",1730767928586,12.17447507,158.95,158.91,2.1505345]
["bitfinex","SOLUSD",1730767928789,12.17447507,158.95,158.92,2.15079436]
["bitfinex","SOLUSD",1730767928989,12.17447507,158.95,158.9,25.46666775]
["bitfinex","SOLUSD",1730767929196,12.17447507,158.95,158.91,2.15096225]
["bitfinex","SOLUSD",1730767929396,12.17447507,158.95,158.9,15.7331]
["bitfinex","SOLUSD",1730767929597,12.17447507,158.94,158.91,2.15098248]
["bitfinex","SOLUSD",1730767929799,12.17447507,158.94,158.9,15.7331]
["bitfinex","SOLUSD",1730767930915,12.17447507,158.92,158.89,3.44198129]
["bitfinex","SOLUSD",1730767931118,12.17447507,158.92,158.9,2.14997921]
["bitfinex","SOLUSD",1730767931308,12.17447507,158.93,158.88,9.73598129]
["bitfinex","SOLUSD",1730767931611,12.17447507,158.93,158.89,2.14986094]
["bitfinex","SOLUSD",1730767931816,18.46657507,158.93,158.9,2.14986094]
["bitfinex","SOLUSD",1730767931992,18.46657507,158.93,158.88,9.73598129]
["bitfinex","SOLUSD",1730767932194,18.46657507,158.93,158.89,2.14991624]
["bitfinex","SOLUSD",1730767932403,6.2921,158.93,158.9,2.14991624]
["bitfinex","SOLUSD",1730767932601,18.46617507,158.94,158.89,12.17447507]
["bitfinex","SOLUSD",1730767932915,18.46617507,158.94,158.9,2.15008969]
["bitfinex","SOLUSD",1730767933105,12.17447507,158.93,158.88,22.0291]
["bitfinex","SOLUSD",1730767933313,12.17447507,158.95,158.89,14.32432186]
["bitfinex","SOLUSD",1730767933614,12.17447507,158.95,158.9,2.14984679]
["bitfinex","SOLUSD",1730767933801,12.17447507,158.95,158.89,15.61463905]
["bitfinex","SOLUSD",1730767934001,18.46577507,158.95,158.9,2.14974312]
["bitfinex","SOLUSD",1730767934216,18.46577507,158.95,158.89,21.90783905]
["bitfinex","SOLUSD",1730767934510,12.42545507,158.94,158.9,2.14977143]
["bitfinex","SOLUSD",1730767934811,12.17447507,158.93,158.89,3.44004337]
["bitfinex","SOLUSD",1730767935018,12.42545507,158.92,158.9,2.14969258]
["bitfinex","SOLUSD",1730767935195,12.17447507,158.91,158.87,3.44004337]
["bitfinex","SOLUSD",1730767935391,12.17447507,158.89,158.88,2.15017843]
["bitfinex","SOLUSD",1730767935927,6.2049,158.91,158.87,2.15070132]
["bitfinex","SOLUSD",1730767936209,6.2049,158.91,158.86,18.46917507]
["bitfinex","SOLUSD",1730767936210,12.4978,158.91,158.86,18.46917507]
["bitfinex","SOLUSD",1730767936393,12.4978,158.91,158.87,2.15140349]
["bitfinex","SOLUSD",1730767936597,12.4978,158.91,158.86,18.46917507]
["bitfinex","SOLUSD",1730767936814,12.4978,158.91,158.87,2.15156777]
["bitfinex","SOLUSD",1730767936996,12.4978,158.91,158.86,18.46917507]
["bitfinex","SOLUSD",1730767937197,12.4978,158.91,158.87,2.15156348]
["bitfinex","SOLUSD",1730767937403,12.4978,158.91,158.86,28.77921991]
["bitfinex","SOLUSD",1730767937597,12.4978,158.91,158.87,2.15249813]
["bitfinex","SOLUSD",1730767937805,12.4978,158.91,158.86,28.77921991]
["bitfinex","SOLUSD",1730767937999,12.4978,158.91,158.87,2.15290308]
["bitfinex","SOLUSD",1730767938318,12.4978,158.91,158.88,2.15343163]
["bitfinex","SOLUSD",1730767938615,6.2049,158.91,158.87,19.04165776]
["bitfinex","SOLUSD",1730767938819,6.2917,158.94,158.89,19.04165776]
["bitfinex","SOLUSD",1730767939113,12.6163,158.95,158.9,21.19439885]
["bitfinex","SOLUSD",1730767939308,12.6163,158.95,158.9,19.04165776]
["bitfinex","SOLUSD",1730767939511,6.325,158.95,158.9,19.04165776]
["bitfinex","SOLUSD",1730767939819,25.36665776,158.95,158.91,2.15242773]
["bitfinex","SOLUSD",1730767940000,6.325,158.95,158.9,22.48545982]
["bitfinex","SOLUSD",1730767940308,6.325,158.95,158.86,53.506]
["bitfinex","SOLUSD",1730767940309,16.5955,158.96,158.91,21.19376649]
["bitfinex","SOLUSD",1730767940517,25.33205776,158.97,158.91,19.04165776]
["bitfinex","SOLUSD",1730767940688,19.04165776,158.98,158.92,27.48601998]
["bitfinex","SOLUSD",1730767940896,19.04165776,158.98,158.92,25.33405776]
["bitfinex","SOLUSD",1730767941113,25.33185776,158.98,158.92,41.06515776]
["bitfinex","SOLUSD",1730767941510,25.53555776,158.99,158.93,19.04165776]
["bitfinex","SOLUSD",1730767941703,15.3845,159.0,158.96,19.04165776]
["bitfinex","SOLUSD",1730767942013,31.82365776,159.03,158.98,19.04165776]
["bitfinex","SOLUSD",1730767942715,31.82365776,159.03,158.98,6.2899]
["bitfinex","SOLUSD",1730767943014,31.82365776,159.03,158.97,34.76755776]
["bitfinex","SOLUSD",1730767943221,0.3110248,159.05,159.0,19.04165776]
["bitfinex","SOLUSD",1730767943395,0.3110248,159.05,159.01,19.04165776]
["bitfinex","SOLUSD",1730767943805,0.3110248,159.05,159.03,19.04165776]
["bitfinex","SOLUSD",1730767944498,19.16714776,159.04,158.97,19.04165776]
["bitfinex","SOLUSD",1730767944696,19.04165776,159.04,158.98,19.04165776]
["bitfinex","SOLUSD",1730767945021,25.64008256,159.05,158.99,19.04165776]
["bitfinex","SOLUSD",1730767945222,19.04165776,159.04,158.99,19.04165776]
["bitfinex","SOLUSD",1730767945407,19.04165776,159.04,158.98,19.04165776]
["bitfinex","SOLUSD",1730767945601,19.04165776,159.03,158.98,19.04165776]
["bitfinex","SOLUSD",1730767945803,19.04165776,159.03,158.98,25.33165776]
["bitfinex","SOLUSD",1730767946609,25.32955776,159.04,158.98,25.33165776]
["bitfinex","SOLUSD",1730767949450,25.32955776,159.04,158.98,19.04165776]
["bitfinex","SOLUSD",1730767949719,25.32955776,159.04,158.88,31.89528535]
["bitfinex","SOLUSD",1730767949720,0.12549,158.97,158.88,31.89528535]
["bitfinex","SOLUSD",1730767949928,19.04165776,158.93,158.89,2.14590672]
["bitfinex","SOLUSD",1730767950421,19.04165776,158.94,158.89,21.18756448]
["bitfinex","SOLUSD",1730767950620,19.04165776,158.94,158.89,19.04165776]
["bitfinex","SOLUSD",1730767950826,19.04165776,158.93,158.88,41.07075776]
["bitfinex","SOLUSD",1730767951219,15.7242,159.0,158.88,41.07075776]
["bitfinex","SOLUSD",1730767951220,19.04165776,158.95,158.89,42.81854176]
["bitfinex","SOLUSD",1730767952218,19.04165776,158.94,158.89,6.2933]
["bitfinex","SOLUSD",1730767952930,19.04165776,158.93,158.89,20.0]
["bitfinex","SOLUSD",1730767953228,19.04165776,158.92,158.88,15.7351]
["bitfinex","SOLUSD",1730767954112,19.04165776,158.92,158.88,22.0291]
["bitfinex","SOLUSD",1730767954510,19.04165776,158.92,158.87,19.04165776]
["bitfinex","SOLUSD",1730767954511,25.33435776,158.92,158.87,25.33575776]
["bitfinex","SOLUSD",1730767954815,25.33435776,158.92,158.87,6.2941]
["bitfinex","SOLUSD",1730767955534,25.33435776,158.92,158.87,25.33575776]
["bitfinex","SOLUSD",1730767955735,19.04165776,158.93,158.87,25.33575776]
["bitfinex","SOLUSD",1730767956534,19.04165776,158.93,158.88,19.04165776]
["bitfinex","SOLUSD",1730767957519,25.33385776,158.93,158.87,34.77775776]
["bitfinex","SOLUSD",1730767957909,6.2922,158.93,158.88,19.04165776]
["bitfinex","SOLUSD",1730767958514,6.2455,158.95,158.9,19.04165776]
["bitfinex","SOLUSD",1730767959335,19.04165776,158.96,158.9,19.04165776]
["bitfinex","SOLUSD",1730767959514,19.04165776,158.95,158.89,19.04165776]
["bitfinex","SOLUSD",1730767959710,6.2916,158.94,158.89,25.33525776]
["bitfinex","SOLUSD",1730767960320,25.33295776,158.95,158.89,41.06935776]
["bitfinex","SOLUSD",1730767960936,6.2913,158.95,158.9,19.04165776]
["bitfinex","SOLUSD",1730767961240,19.04165776,158.96,158.9,19.04165776]
["bitfinex","SOLUSD",1730767961620,19.04165776,158.95,158.89,41.06935776]
["bitfinex","SOLUSD",1730767962740,19.04165776,158.96,158.9,19.04165776]
["bitfinex","SOLUSD",1730767964425,6.2912,158.95,158.9,25.33475776]
["bitfinex","SOLUSD",1730767964943,19.04165776,158.95,158.9,22.0262]
["bitfinex","SOLUSD",1730767965125,19.04165776,158.97,158.91,62.81854176]
["bitfinex","SOLUSD",1730767965820,19.04165776,158.97,158.92,19.04165776]
["bitfinex","SOLUSD",1730767967329,6.29,158.98,158.92,19.04165776]
["bitfinex","SOLUSD",1730767967330,25.33165776,158.98,158.92,25.33365776]
["bitfinex","SOLUSD",1730767967737,19.04165776,158.96,158.92,6.292]
["bitfinex","SOLUSD",1730767968046,6.29,158.98,158.92,6.292]
["bitfinex","SOLUSD",1730767968047,19.04165776,158.95,158.92,6.292]
["bitfinex","SOLUSD",1730767968419,19.04165776,158.96,158.92,6.292]
["bitfinex","SOLUSD",1730767969242,25.33215776,158.97,158.92,6.292]
["bitfinex","SOLUSD",1730767969460,22.3636,158.99,158.92,6.292]
["bitfinex","SOLUSD",1730767969461,19.04165776,158.98,158.92,41.06475776]
["bitfinex","SOLUSD",1730767969745,19.04165776,158.96,158.92,22.0231]
["bitfinex","SOLUSD",1730767969948,19.04165776,158.94,158.89,15.7338]
["bitfinex","SOLUSD",1730767970124,19.04165776,158.92,158.86,25.33605776]
["bitfinex","SOLUSD",1730767970323,19.04165776,158.92,158.87,21.19317781]
["bitfinex","SOLUSD",1730767970553,19.04165776,158.92,158.88,6.294]
["bitfinex","SOLUSD",1730767971739,19.04165776,158.89,158.86,15.7367]
["bitfinex","SOLUSD",1730767972122,19.04165776,158.87,158.83,15.7399]
["bitfinex","SOLUSD",1730767972325,19.04165776,158.86,158.84,2.15202168]
["bitfinex","SOLUSD",1730767972543,25.33695776,158.85,158.82,2.15244534]
["bitfinex","SOLUSD",1730767972728,19.04165776,158.83,158.82,2.15244534]
["bitfinex","SOLUSD",1730767972929,19.04165776,158.83,158.81,2.15244534]
["bitfinex","SOLUSD",1730767973139,6.2953,158.85,158.77,0.3110248]
["bitfinex","SOLUSD",1730767973140,19.04165776,158.82,158.77,5.90778953]
["bitfinex","SOLUSD",1730767973452,19.04165776,158.82,158.77,2.46347014]
["bitfinex","SOLUSD",1730767974020,19.04165776,158.82,158.77,21.5051279]
["bitfinex","SOLUSD",1730767974232,19.04165776,158.82,158.77,19.35268256]
["bitfinex","SOLUSD",1730767974434,19.04165776,158.82,158.77,6.6092248]
["bitfinex","SOLUSD",1730767974635,19.04165776,158.81,158.77,6.6092248]
["bitfinex","SOLUSD",1730767975032,19.04165776,158.8,158.77,6.6092248]
["bitfinex","SOLUSD",1730767975249,19.04165776,158.81,158.77,6.6092248]
["bitfinex","SOLUSD",1730767977230,19.04165776,158.82,158.77,6.6092248]
["bitfinex","SOLUSD",1730767977446,19.04165776,158.83,158.78,19.04165776]
["bitfinex","SOLUSD",1730767978248,19.04165776,158.83,158.79,22.0416]
["bitfinex","SOLUSD",1730767979341,19.04165776,158.84,158.79,41.08325776]
["bitfinex","SOLUSD",1730767979539,19.04165776,158.85,158.79,41.08325776]
["bitfinex","SOLUSD",1730767979747,19.04165776,158.84,158.79,41.08325776]
["bitfinex","SOLUSD",1730767979959,19.04165776,158.86,158.8,39.04165776]
["bitfinex","SOLUSD",1730767980150,19.04165776,158.86,158.8,19.04165776]
["bitfinex","SOLUSD",1730767980470,19.04165776,158.86,158.81,22.0388]
["bitfinex","SOLUSD",1730767981139,19.04165776,158.87,158.81,41.08045776]
["bitfinex","SOLUSD",1730767981454,25.38735776,158.88,158.82,19.04165776]
["bitfinex","SOLUSD",1730767981632,25.38735776,158.88,158.83,20.0]
["bitfinex","SOLUSD",1730767982454,25.38735776,158.88,158.83,22.036]
["bitfinex","SOLUSD",1730767983461,19.04165776,158.88,158.84,23.776884]
["bitfinex","SOLUSD",1730767983754,19.04165776,158.9,158.85,20.0]
["bitfinex","SOLUSD",1730767983933,19.04165776,158.91,158.85,39.04165776]
["bitfinex","SOLUSD",1730767984130,25.52815776,158.92,158.86,19.04165776]
["bitfinex","SOLUSD",1730767984653,19.04165776,158.9,158.85,20.0]
["bitfinex","SOLUSD",1730767985751,19.04165776,158.9,158.86,6.2948]
["bitfinex","SOLUSD",1730767987360,19.04165776,158.91,158.86,6.2948]
["bitfinex","SOLUSD",1730767988442,19.04165776,158.91,158.86,22.0319]
["bitfinex","SOLUSD",1730767988738,19.04165776,158.92,158.87,6.2943]
["bitfinex","SOLUSD",1730767989056,19.04165776,158.94,158.89,20.0]
["bitfinex","SOLUSD",1730767989260,28.139,158.96,158.89,39.04165776]
["bitfinex","SOLUSD",1730767989261,19.04165776,158.95,158.89,39.04165776]
["bitfinex","SOLUSD",1730767989442,19.04165776,158.93,158.89,20.0]
["bitfinex","SOLUSD",1730767989644,19.04165776,158.94,158.89,20.0]
["bitfinex","SOLUSD",1730767989856,19.04165776,158.95,158.9,19.04165776]
["bitfinex","SOLUSD",1730767990457,19.04165776,158.95,158.9,23.776884]
["bitfinex","SOLUSD",1730767990852,19.04165776,158.95,158.91,6.2928]
["bitfinex","SOLUSD",1730767991241,19.04165776,158.94,158.9,39.509184]
["bitfinex","SOLUSD",1730767991454,19.04165776,158.92,158.87,42.0299]
["bitfinex","SOLUSD",1730767991648,19.04165776,158.91,158.87,42.0299]
["bitfinex","SOLUSD",1730767991852,19.04165776,158.9,158.87,35.7358]
["bitfinex","SOLUSD",1730767992152,19.04165776,158.91,158.87,42.0302]
["bitfinex","SOLUSD",1730767993363,19.04165776,158.92,158.87,42.0302]
["bitfinex","SOLUSD",1730767993736,19.04165776,158.93,158.87,61.07185776]
["bitfinex","SOLUSD",1730767993959,19.04165776,158.94,158.88,19.04165776]
["bitfinex","SOLUSD",1730767994141,19.04165776,158.95,158.89,19.04165776]
["bitfinex","SOLUSD",1730767994345,19.04165776,158.93,158.89,20.0]
["bitfinex","SOLUSD",1730767994652,19.04165776,158.93,158.87,41.07185776]
["bitfinex","SOLUSD",1730767995551,19.04165776,158.91,158.87,15.7358]
["bitfinex","SOLUSD",1730767995757,19.04165776,158.91,158.87,22.0302]
["bitfinex","SOLUSD",1730767996449,19.04165776,158.9,158.87,15.7358]
["bitfinex","SOLUSD",1730767996632,19.04165776,158.89,158.84,19.04165776]
["bitfinex","SOLUSD",1730767996831,6.292,158.93,158.85,20.0]
["bitfinex","SOLUSD",1730767996832,19.04165776,158.88,158.85,20.0]
["bitfinex","SOLUSD",1730767997056,19.04165776,158.89,158.85,20.0]
["bitfinex","SOLUSD",1730767997261,19.04165776,158.9,158.85,20.0]
["bitfinex","SOLUSD",1730767997459,25.33485776,158.9,158.85,20.0]
["bitfinex","SOLUSD",1730767997755,25.33485776,158.9,158.85,26.2952]
["bitfinex","SOLUSD",1730767997942,6.2932,158.9,158.85,45.33685776]
["bitfinex","SOLUSD",1730767998138,25.33485776,158.9,158.85,26.2952]
["bitfinex","SOLUSD",1730767998359,25.33485776,158.9,158.85,42.0333]
["bitfinex","SOLUSD",1730767998659,19.04165776,158.91,158.86,19.04165776]
["bitfinex","SOLUSD",1730767998860,19.04165776,158.91,158.85,61.07495776]
["bitfinex","SOLUSD",1730767999434,25.33485776,158.9,158.84,19.04165776]
["bitfinex","SOLUSD",1730767999644,19.04165776,158.87,158.83,6.296]
["bitfinex","SOLUSD",1730768000164,19.04165776,158.84,158.78,22.0425]
["bitfinex","SOLUSD",1730768000349,19.04165776,158.82,158.79,2.19676256]
["bitfinex","SOLUSD",1730768000544,19.04165776,158.82,158.78,22.0425]
["bitfinex","SOLUSD",1730768001257,19.04165776,158.8,158.77,0.3110248]
["bitfinex","SOLUSD",1730768002349,25.33845776,158.81,158.77,0.3110248]
["bitfinex","SOLUSD",1730768003360,19.04165776,158.81,158.77,6.6093248]
["bitfinex","SOLUSD",1730768003562,19.04165776,158.85,158.79,19.04165776]
["bitfinex","SOLUSD",1730768003753,19.04165776,158.84,158.79,19.04165776]
["bitfinex","SOLUSD",1730768003950,19.04165776,158.83,158.78,43.776884]
["bitfinex","SOLUSD",1730768004563,19.04165776,158.83,158.78,23.776884]
["bitfinex","SOLUSD",1730768005366,19.04165776,158.84,158.79,6.2976]
["bitfinex","SOLUSD",1730768005677,19.04165776,158.84,158.79,22.0416]
["bitfinex","SOLUSD",1730768006171,19.04165776,158.85,158.79,41.08325776]
["bitfinex","SOLUSD",1730768006460,35.04155776,158.86,158.81,19.04165776]
["bitfinex","SOLUSD",1730768006850,19.04165776,158.86,158.81,19.04165776]
["bitfinex","SOLUSD",1730768007361,19.04165776,158.86,158.82,6.2964]
["bitfinex","SOLUSD",1730768007563,19.04165776,158.85,158.82,6.2964]
["bitfinex","SOLUSD",1730768007957,19.04165776,158.85,158.81,6.2968]
["bitfinex","SOLUSD",1730768008450,19.04165776,158.86,158.81,6.2968]
["bitfinex","SOLUSD",1730768008652,19.04165776,158.86,158.81,22.0388]
["bitfinex","SOLUSD",1730768008968,19.04165776,158.84,158.81,22.0388]
["bitfinex","SOLUSD",1730768009469,19.04165776,158.84,158.81,15.742]
["bitfinex","SOLUSD",1730768010148,19.04165776,158.83,158.78,45.819384]
["bitfinex","SOLUSD",1730768010348,19.04165776,158.82,158.78,45.819384]
["bitfinex","SOLUSD",1730768011569,19.04165776,158.83,158.78,45.819384]
["bitfinex","SOLUSD",1730768011758,6.2963,158.83,158.78,64.86104176]
["bitfinex","SOLUSD",1730768012071,19.04165776,158.84,158.79,19.04165776]
["bitfinex","SOLUSD",1730768012272,19.04165776,158.84,158.78,64.86104176]
["bitfinex","SOLUSD",1730768012575,19.04165776,158.84,158.79,19.04165776]
["bitfinex","SOLUSD",1730768013570,25.33685776,158.85,158.79,41.08295776]
["bitfinex","SOLUSD",1730768013775,19.04165776,158.85,158.79,41.08295776]
["bitfinex","SOLUSD",1730768014851,19.04165776,158.84,158.79,22.0413]
["bitfinex","SOLUSD",1730768015052,19.04165776,158.82,158.79,15.744]
["bitfinex","SOLUSD",1730768015276,19.04165776,158.82,158.77,26.6093248]
["bitfinex","SOLUSD",1730768015564,19.04165776,158.82,158.78,2.19791259]
["bitfinex","SOLUSD",1730768015759,25.33815776,158.82,158.78,2.19791259]
["bitfinex","SOLUSD",1730768015960,19.04165776,158.81,158.78,2.19791259]
["bitfinex","SOLUSD",1730768016163,19.04165776,158.81,158.77,42.3554248]
["bitfinex","SOLUSD",1730768016557,19.04165776,158.8,158.77,22.3554248]
["bitfinex","SOLUSD",1730768016854,19.04165776,158.81,158.77,22.3554248]
["bitfinex","SOLUSD",1730768017248,19.04165776,158.81,158.78,2.19827753]
["bitfinex","SOLUSD",1730768017472,25.33845776,158.81,158.78,2.19827753]
["bitfinex","SOLUSD",1730768018369,19.04165776,158.79,158.78,2.19827753]
["bitfinex","SOLUSD",1730768018575,19.04165776,158.79,158.77,0.3110248]
["bitfinex","SOLUSD",1730768022871,19.04165776,158.78,158.77,0.3110248]
["bitfinex","SOLUSD",1730768024483,45.71612776,158.78,158.77,0.3110248]
["bitfinex","SOLUSD",1730768024870,25.71612776,158.78,158.77,0.3110248]
["bitfinex","SOLUSD",1730768025063,45.71612776,158.78,158.77,0.3110248]
["bitfinex","SOLUSD",1730768025453,61.03792776,158.78,158.77,0.3110248]
["bitfinex","SOLUSD",1730768039379,54.20814394,158.78,158.77,0.3110248]
["bitfinex","SOLUSD",1730768039689,77.98502794,158.78,158.77,0.3110248]
["bitfinex","SOLUSD",1730768040263,54.20814394,158.78,158.77,0.3110248]
["bitfinex","SOLUSD",1730768041996,77.98502794,158.78,158.77,0.3110248]
["bitfinex","SOLUSD",1730768045294,12.33736394,158.7,158.69,0.3110248]
["bitfinex","SOLUSD",1730768045496,20.37647,158.69,158.61,16.0728248]
["bitfinex","SOLUSD",1730768045795,12.21187394,158.62,158.61,0.3110248]
["bitfinex","SOLUSD",1730768045982,32.33736394,158.62,158.61,0.3110248]
["bitfinex","SOLUSD",1730768046493,38.89264394,158.62,158.61,0.3110248]
["bitfinex","SOLUSD",1730768046677,38.89264394,158.62,158.53,0.1220496]
["bitfinex","SOLUSD",1730768046678,20.37647,158.61,158.53,0.1220496]
["bitfinex","SOLUSD",1730768046881,12.21187394,158.55,158.53,0.1220496]
["bitfinex","SOLUSD",1730768047073,12.21187394,158.54,158.53,0.1220496]
["bitfinex","SOLUSD",1730768047276,19.13026801,158.54,158.53,0.1220496]
["bitfinex","SOLUSD",1730768049098,25.43776801,158.54,158.53,0.1220496]
["bitfinex","SOLUSD",1730768049484,25.56325801,158.54,158.53,0.1220496]
["bitfinex","SOLUSD",1730768050102,25.81423801,158.54,158.53,0.1220496]
["bitfinex","SOLUSD",1730768050281,45.81423801,158.54,158.53,0.1220496]
["bitfinex","SOLUSD",1730768051583,69.59112201,158.54,158.53,0.1220496]
["bitfinex","SOLUSD",1730768051781,44.153354,158.53,158.45,0.3110248]
["bitfinex","SOLUSD",1730768052101,19.13026801,158.46,158.45,0.3110248]
["bitfinex","SOLUSD",1730768052281,19.50673801,158.46,158.45,0.3110248]
["bitfinex","SOLUSD",1730768052694,25.81743801,158.46,158.45,0.3110248]
["bitfinex","SOLUSD",1730768052981,45.81743801,158.46,158.45,0.3110248]
["bitfinex","SOLUSD",1730768053488,45.81743801,158.46,158.36,15.7859]
["bitfinex","SOLUSD",1730768053692,20.37647,158.45,158.4,0.3455738]
["bitfinex","SOLUSD",1730768053889,19.13026801,158.41,158.4,0.3455738]
["bitfinex","SOLUSD",1730768056793,25.81943801,158.41,158.4,0.3455738]
["bitfinex","SOLUSD",1730768057002,44.94970602,158.41,158.4,0.3455738]
["bitfinex","SOLUSD",1730768057293,25.81943801,158.41,158.4,0.3455738]
["bitfinex","SOLUSD",1730768057800,19.25575801,158.41,158.4,0.3455738]
["bitfinex","SOLUSD",1730768057996,25.56845801,158.41,158.4,0.3455738]
["bitfinex","SOLUSD",1730768058407,19.13026801,158.41,158.4,0.3455738]
["bitfinex","SOLUSD",1730768059820,25.56845801,158.41,158.4,0.3455738]
["bitfinex","SOLUSD",1730768061691,19.13026801,158.41,158.4,0.3455738]
["bitfinex","SOLUSD",1730768064691,25.44296801,158.41,158.4,0.3455738]
["bitfinex","SOLUSD",1730768065912,19.13026801,158.41,158.4,0.3455738]
["bitfinex","SOLUSD",1730768066088,19.25575801,158.41,158.4,0.3455738]
["bitfinex","SOLUSD",1730768066290,25.56845801,158.41,158.4,0.3455738]
["bitfinex","SOLUSD",1730768068294,19.25575801,158.41,158.4,0.3455738]
["bitfinex","SOLUSD",1730768068494,19.13026801,158.41,158.4,0.3455738]
["bitfinex","SOLUSD",1730768068696,19.13026801,158.41,158.37,6.3143]
["bitfinex","SOLUSD",1730768068994,19.13026801,158.41,158.4,0.479496]
["bitfinex","SOLUSD",1730768072509,19.13026801,158.42,158.4,0.479496]
["bitfinex","SOLUSD",1730768073626,19.13026801,158.42,158.4,6.792496]
["bitfinex","SOLUSD",1730768073811,19.13026801,158.43,158.4,6.792496]
["bitfinex","SOLUSD",1730768074123,19.13026801,158.44,158.4,6.792496]
["bitfinex","SOLUSD",1730768074630,19.13026801,158.43,158.4,6.792496]
["bitfinex","SOLUSD",1730768075323,19.13026801,158.45,158.4,22.575296]
["bitfinex","SOLUSD",1730768075621,19.13026801,158.46,158.4,41.70556401]
["bitfinex","SOLUSD",1730768076012,19.13026801,158.49,158.43,19.13026801]
["bitfinex","SOLUSD",1730768076213,19.13026801,158.5,158.44,19.13026801]
["bitfinex","SOLUSD",1730768076517,19.13026801,158.49,158.43,19.13026801]
["bitfinex","SOLUSD",1730768077606,19.13026801,158.49,158.44,22.0903]
["bitfinex","SOLUSD",1730768078731,19.13026801,158.48,158.44,22.0903]
["bitfinex","SOLUSD",1730768079501,19.13026801,158.46,158.41,22.0942]
["bitfinex","SOLUSD",1730768079706,19.13026801,158.45,158.41,22.0942]
["bitfinex","SOLUSD",1730768079906,19.13026801,158.46,158.41,22.0942]
["bitfinex","SOLUSD",1730768082405,25.44066801,158.47,158.41,41.22446801]
["bitfinex","SOLUSD",1730768082609,19.13026801,158.5,158.44,19.13026801]
["bitfinex","SOLUSD",1730768082903,19.13026801,158.47,158.41,41.22446801]
["bitfinex","SOLUSD",1730768084525,19.13026801,158.46,158.41,22.0942]
["bitfinex","SOLUSD",1730768085127,19.13026801,158.44,158.4,0.479496]
["bitfinex","SOLUSD",1730768085334,19.13026801,158.43,158.4,0.479496]
["bitfinex","SOLUSD",1730768087920,25.44296801,158.41,158.4,0.479496]
["bitfinex","SOLUSD",1730768089545,25.81943801,158.41,158.4,0.479496]
["bitfinex","SOLUSD",1730768090631,25.56845801,158.41,158.4,0.479496]
["bitfinex","SOLUSD",1730768094539,25.44296801,158.41,158.4,0.479496]
["bitfinex","SOLUSD",1730768095431,25.56845801,158.41,158.4,0.479496]
["bitfinex","SOLUSD",1730768095828,25.81943801,158.41,158.4,0.479496]
["bitfinex","SOLUSD",1730768096430,25.56845801,158.41,158.4,0.479496]
["bitfinex","SOLUSD",1730768096631,25.44296801,158.41,158.4,0.479496]
["bitfinex","SOLUSD",1730768097032,25.56845801,158.41,158.4,0.479496]
["bitfinex","SOLUSD",1730768097434,25.81943801,158.41,158.4,0.479496]
["bitfinex","SOLUSD",1730768097746,69.59632201,158.41,158.4,0.479496]
["bitfinex","SOLUSD",1730768099151,104.44509002,158.41,158.4,0.479496]
["bitfinex","SOLUSD",1730768099524,0.12549,158.38,158.32,2.28479013]
["bitfinex","SOLUSD",1730768099723,19.13026801,158.33,158.31,0.3455738]
["bitfinex","SOLUSD",1730768100226,19.13026801,158.32,158.31,0.3455738]
["bitfinex","SOLUSD",1730768100642,25.57205801,158.32,158.31,0.3455738]
["bitfinex","SOLUSD",1730768101427,64.95330602,158.32,158.31,0.3455738]
["bitfinex","SOLUSD",1730768101626,88.73019002,158.32,158.31,0.3455738]
["bitfinex","SOLUSD",1730768102023,25.82303801,158.32,158.31,0.3455738]
["bitfinex","SOLUSD",1730768102841,19.25575801,158.32,158.31,0.3455738]
["bitfinex","SOLUSD",1730768103044,25.57205801,158.32,158.31,0.3455738]
["bitfinex","SOLUSD",1730768103627,19.13026801,158.32,158.31,0.3455738]
["bitfinex","SOLUSD",1730768105853,25.44566801,158.35,158.31,0.3455738]
["bitfinex","SOLUSD",1730768106054,19.13026801,158.34,158.31,0.3455738]
["bitfinex","SOLUSD",1730768106448,6.3154,158.35,158.31,0.3455738]
["bitfinex","SOLUSD",1730768106449,19.13026801,158.35,158.31,0.3455738]
["bitfinex","SOLUSD",1730768106650,25.44406801,158.39,158.33,19.13026801]
["bitfinex","SOLUSD",1730768107034,25.44406801,158.39,158.34,6.3155]
["bitfinex","SOLUSD",1730768107233,19.13026801,158.39,158.34,6.3155]
["bitfinex","SOLUSD",1730768107750,25.44306801,158.41,158.35,19.13026801]
["bitfinex","SOLUSD",1730768107928,19.13026801,158.42,158.36,19.13026801]
["bitfinex","SOLUSD",1730768108128,19.13026801,158.43,158.37,19.13026801]
["bitfinex","SOLUSD",1730768108354,19.13026801,158.42,158.36,19.13026801]
["bitfinex","SOLUSD",1730768108955,19.13026801,158.42,158.37,6.3143]
["bitfinex","SOLUSD",1730768109468,19.13026801,158.38,158.31,35.26744181]
["bitfinex","SOLUSD",1730768109633,19.13026801,158.35,158.31,22.4538738]
["bitfinex","SOLUSD",1730768109956,19.13026801,158.36,158.31,41.58414181]
["bitfinex","SOLUSD",1730768110540,19.13026801,158.37,158.31,41.58414181]
["bitfinex","SOLUSD",1730768110731,19.13026801,158.36,158.31,22.4538738]
["bitfinex","SOLUSD",1730768110929,19.13026801,158.37,158.31,41.58414181]
["bitfinex","SOLUSD",1730768111541,25.44466801,158.37,158.31,41.58414181]
["bitfinex","SOLUSD",1730768113233,19.13026801,158.36,158.31,41.58414181]
["bitfinex","SOLUSD",1730768113555,6.3139,158.38,158.31,41.58414181]
["bitfinex","SOLUSD",1730768113556,19.13026801,158.34,158.31,0.3455738]
["bitfinex","SOLUSD",1730768113858,19.13026801,158.36,158.31,6.6621738]
["bitfinex","SOLUSD",1730768114057,19.13026801,158.37,158.32,19.13026801]
["bitfinex","SOLUSD",1730768114253,19.13026801,158.37,158.32,19.30687381]
["bitfinex","SOLUSD",1730768114455,19.13026801,158.38,158.33,19.13026801]
["bitfinex","SOLUSD",1730768114648,19.13026801,158.38,158.32,19.30687381]
["bitfinex","SOLUSD",1730768114834,19.13026801,158.37,158.32,0.1766058]
["bitfinex","SOLUSD",1730768115035,19.13026801,158.36,158.32,0.1766058]
["bitfinex","SOLUSD",1730768115250,19.13026801,158.35,158.32,0.1766058]
["bitfinex","SOLUSD",1730768115561,6.3143,158.37,158.32,0.1766058]
["bitfinex","SOLUSD",1730768115562,19.13026801,158.36,158.32,0.1766058]
["bitfinex","SOLUSD",1730768115775,19.13026801,158.35,158.32,0.1766058]
["bitfinex","SOLUSD",1730768116064,25.44456801,158.37,158.32,0.1766058]
["bitfinex","SOLUSD",1730768117062,19.13026801,158.36,158.32,0.1766058]
["bitfinex","SOLUSD",1730768119447,19.25575801,158.36,158.32,0.1766058]
["bitfinex","SOLUSD",1730768120761,6.3143,158.37,158.32,0.1766058]
["bitfinex","SOLUSD",1730768120762,19.25575801,158.39,158.32,41.41387381]
["bitfinex","SOLUSD",1730768120946,0.37647,158.38,158.32,41.41387381]
["bitfinex","SOLUSD",1730768121467,19.50673801,158.38,158.32,41.41387381]
["bitfinex","SOLUSD",1730768121761,25.74586801,158.42,158.36,19.13026801]
["bitfinex","SOLUSD",1730768121976,25.74586801,158.42,158.32,72.99547381]
["bitfinex","SOLUSD",1730768121977,19.13026801,158.41,158.35,19.13026801]
["bitfinex","SOLUSD",1730768122151,19.13026801,158.41,158.36,19.13026801]
["bitfinex","SOLUSD",1730768122544,19.13026801,158.41,158.35,19.13026801]
["bitfinex","SOLUSD",1730768122764,25.44226801,158.43,158.37,19.13026801]
["bitfinex","SOLUSD",1730768124271,25.44226801,158.43,158.37,25.44436801]
["bitfinex","SOLUSD",1730768124443,19.13026801,158.4,158.36,15.7868]
["bitfinex","SOLUSD",1730768124773,0.37647,158.42,158.34,6.3154]
["bitfinex","SOLUSD",1730768124774,19.13026801,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1730768126050,19.13026801,158.39,158.33,41.23556801]
["bitfinex","SOLUSD",1730768126370,19.13026801,158.38,158.33,22.1053]
["bitfinex","SOLUSD",1730768127767,19.13026801,158.39,158.33,41.23556801]
["bitfinex","SOLUSD",1730768127974,19.13026801,158.4,158.34,19.13026801]
["bitfinex","SOLUSD",1730768129358,6.3135,158.39,158.34,25.62217381]
["bitfinex","SOLUSD",1730768129657,6.3135,158.39,158.34,41.41097381]
["bitfinex","SOLUSD",1730768130980,19.13026801,158.39,158.34,22.2807058]
["bitfinex","SOLUSD",1730768131471,19.13026801,158.39,158.34,15.9654058]
["bitfinex","SOLUSD",1730768131977,19.13026801,158.38,158.34,15.9654058]
["bitfinex","SOLUSD",1730768133261,25.44436801,158.38,158.34,15.9654058]
["bitfinex","SOLUSD",1730768133582,6.3141,158.38,158.34,15.9654058]
["bitfinex","SOLUSD",1730768134491,6.3141,158.38,158.34,0.1766058]
["bitfinex","SOLUSD",1730768134492,19.25575801,158.37,158.34,0.1766058]
["bitfinex","SOLUSD",1730768134669,19.13026801,158.36,158.34,0.1766058]
["bitfinex","SOLUSD",1730768135467,19.50673801,158.35,158.34,0.1766058]
["bitfinex","SOLUSD",1730768135672,19.13026801,158.35,158.34,0.1766058]
["bitfinex","SOLUSD",1730768135882,19.38124801,158.35,158.34,0.1766058]
["bitfinex","SOLUSD",1730768136260,19.50673801,158.35,158.34,0.1766058]
["bitfinex","SOLUSD",1730768136876,26.09653801,158.35,158.34,0.1766058]
["bitfinex","SOLUSD",1730768137582,47.41163801,158.35,158.34,0.1766058]
["bitfinex","SOLUSD",1730768137759,32.41163801,158.35,158.34,0.1766058]
["bitfinex","SOLUSD",1730768137958,32.28614801,158.35,158.34,0.1766058]
["bitfinex","SOLUSD",1730768138268,32.16065801,158.35,158.34,0.1766058]
["bitfinex","SOLUSD",1730768139084,32.03516801,158.35,158.34,0.1766058]
["bitfinex","SOLUSD",1730768139481,32.28614801,158.35,158.34,0.1766058]
["bitfinex","SOLUSD",1730768140289,76.18852201,158.35,158.34,0.1766058]
["bitfinex","SOLUSD",1730768142125,76.18852201,158.35,158.28,0.3028733]
["bitfinex","SOLUSD",1730768142126,23.902374,158.34,158.28,0.3028733]
["bitfinex","SOLUSD",1730768142268,19.13026801,158.29,158.23,25.45006801]
["bitfinex","SOLUSD",1730768142469,19.25575801,158.32,158.23,21.15694574]
["bitfinex","SOLUSD",1730768142470,19.13026801,158.28,158.23,21.15694574]
["bitfinex","SOLUSD",1730768142773,19.13026801,158.29,158.23,6.3198]
["bitfinex","SOLUSD",1730768143283,0.12549,158.27,158.2,22.1171]
["bitfinex","SOLUSD",1730768143586,19.13026801,158.27,158.21,25.75374131]
["bitfinex","SOLUSD",1730768143890,0.12549,158.27,158.22,19.13026801]
["bitfinex","SOLUSD",1730768144074,0.12549,158.27,158.21,41.55544131]
["bitfinex","SOLUSD",1730768144075,19.25575801,158.27,158.21,41.55544131]
["bitfinex","SOLUSD",1730768144280,19.13026801,158.26,158.21,41.55544131]
["bitfinex","SOLUSD",1730768144582,19.25575801,158.25,158.21,0.3028733]
["bitfinex","SOLUSD",1730768144776,19.13026801,158.26,158.21,0.3028733]
["bitfinex","SOLUSD",1730768144973,19.13026801,158.26,158.21,19.43314131]
["bitfinex","SOLUSD",1730768145382,25.44926801,158.26,158.21,19.43314131]
["bitfinex","SOLUSD",1730768145687,25.44926801,158.26,158.21,0.3028733]
["bitfinex","SOLUSD",1730768146480,6.319,158.26,158.21,25.75374131]
["bitfinex","SOLUSD",1730768147790,19.25575801,158.25,158.21,0.3028733]
["bitfinex","SOLUSD",1730768148496,25.44926801,158.26,158.21,0.3028733]
["bitfinex","SOLUSD",1730768149366,19.13026801,158.25,158.21,0.3028733]
["bitfinex","SOLUSD",1730768149774,25.44926801,158.26,158.21,0.3028733]
["bitfinex","SOLUSD",1730768150768,25.44926801,158.26,158.2,56.35264131]
["bitfinex","SOLUSD",1730768151288,19.13026801,158.25,158.2,56.35264131]
["bitfinex","SOLUSD",1730768152273,19.13026801,158.25,158.2,22.1234]
["bitfinex","SOLUSD",1730768152473,19.13026801,158.25,158.2,21.6234]
["bitfinex","SOLUSD",1730768153173,25.44926801,158.26,158.2,40.75366801]
["bitfinex","SOLUSD",1730768154293,19.13026801,158.25,158.2,15.3026]
["bitfinex","SOLUSD",1730768154905,19.13026801,158.24,158.2,15.3026]
["bitfinex","SOLUSD",1730768156001,25.44956801,158.25,158.2,15.3026]
["bitfinex","SOLUSD",1730768157401,19.25575801,158.24,158.2,15.3026]
["bitfinex","SOLUSD",1730768157698,19.13026801,158.24,158.2,21.6237]
["bitfinex","SOLUSD",1730768159199,19.13026801,158.23,158.2,15.3026]
["bitfinex","SOLUSD",1730768159492,19.13026801,158.23,158.19,6.3214]
["bitfinex","SOLUSD",1730768160197,19.13026801,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1730768160380,25.44976801,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1730768161098,19.13026801,158.24,158.19,6.3214]
["bitfinex","SOLUSD",1730768161288,19.13026801,158.27,158.21,19.13026801]
["bitfinex","SOLUSD",1730768161671,19.13026801,158.26,158.2,19.13026801]
["bitfinex","SOLUSD",1730768162300,25.44896801,158.26,158.21,6.3207]
["bitfinex","SOLUSD",1730768163179,19.13026801,158.26,158.21,22.1224]
["bitfinex","SOLUSD",1730768163578,19.13026801,158.27,158.21,41.25266801]
["bitfinex","SOLUSD",1730768163775,19.13026801,158.29,158.23,19.13026801]
["bitfinex","SOLUSD",1730768163975,19.13026801,158.3,158.24,19.13026801]
["bitfinex","SOLUSD",1730768164484,6.3167,158.31,158.22,23.776884]
["bitfinex","SOLUSD",1730768164485,19.13026801,158.29,158.25,22.1168]
["bitfinex","SOLUSD",1730768165784,19.13026801,158.29,158.25,15.7977]
["bitfinex","SOLUSD",1730768167204,19.13026801,158.31,158.25,34.92796801]
["bitfinex","SOLUSD",1730768167406,19.13026801,158.31,158.26,19.13026801]
["bitfinex","SOLUSD",1730768168001,19.13026801,158.32,158.26,19.13026801]
["bitfinex","SOLUSD",1730768168200,19.13026801,158.31,158.25,34.92796801]
["bitfinex","SOLUSD",1730768168997,19.13026801,158.31,158.25,41.24706801]
["bitfinex","SOLUSD",1730768169517,19.13026801,158.26,158.23,15.7997]
["bitfinex","SOLUSD",1730768169682,19.13026801,158.27,158.23,15.7997]
["bitfinex","SOLUSD",1730768169878,19.13026801,158.28,158.23,15.7997]
["bitfinex","SOLUSD",1730768170709,19.13026801,158.3,158.24,19.13026801]
["bitfinex","SOLUSD",1730768170881,25.57245801,158.31,158.25,19.13026801]
["bitfinex","SOLUSD",1730768171585,25.44686801,158.32,158.26,19.13026801]
["bitfinex","SOLUSD",1730768172794,19.13026801,158.31,158.27,22.114]
["bitfinex","SOLUSD",1730768174495,19.13026801,158.31,158.27,15.7957]
["bitfinex","SOLUSD",1730768174698,19.13026801,158.3,158.25,25.44926801]
["bitfinex","SOLUSD",1730768175916,19.13026801,158.31,158.25,25.44926801]
["bitfinex","SOLUSD",1730768176115,29.44574086,158.34,158.28,19.13026801]
["bitfinex","SOLUSD",1730768176116,38.45130887,158.34,158.28,19.13026801]
["bitfinex","SOLUSD",1730768176326,13.00544086,158.34,158.3,19.13026801]
["bitfinex","SOLUSD",1730768177210,13.00544086,158.34,158.29,19.13026801]
["bitfinex","SOLUSD",1730768177620,13.00544086,158.34,158.31,19.13026801]
["bitfinex","SOLUSD",1730768178016,13.00544086,158.34,158.3,19.13026801]
["bitfinex","SOLUSD",1730768178321,13.00544086,158.34,158.3,15.7924]
["bitfinex","SOLUSD",1730768178489,32.13570887,158.34,158.3,22.1094]
["bitfinex","SOLUSD",1730768178914,13.00544086,158.34,158.31,19.13026801]
["bitfinex","SOLUSD",1730768179098,13.00544086,158.34,158.32,19.13026801]
["bitfinex","SOLUSD",1730768179296,13.00544086,158.34,158.31,19.13026801]
["bitfinex","SOLUSD",1730768180211,13.00544086,158.34,158.33,19.13026801]
["bitfinex","SOLUSD",1730768181319,19.43314131,158.4,158.33,19.13026801]
["bitfinex","SOLUSD",1730768181500,25.74634131,158.4,158.35,19.13026801]
["bitfinex","SOLUSD",1730768181817,25.74634131,158.4,158.34,19.13026801]
["bitfinex","SOLUSD",1730768182143,19.13026801,158.39,158.34,19.13026801]
["bitfinex","SOLUSD",1730768182424,19.13026801,158.39,158.35,6.3151]
["bitfinex","SOLUSD",1730768182713,25.74634131,158.4,158.35,6.3151]
["bitfinex","SOLUSD",1730768182917,0.3028733,158.4,158.35,41.23316801]
["bitfinex","SOLUSD",1730768183613,0.3028733,158.4,158.37,19.13026801]
["bitfinex","SOLUSD",1730768183816,0.3028733,158.4,158.38,19.13026801]
["bitfinex","SOLUSD",1730768184323,0.3028733,158.4,158.39,6.3135]
["bitfinex","SOLUSD",1730768184515,0.3028733,158.4,158.38,41.22866801]
["bitfinex","SOLUSD",1730768184720,0.3028733,158.4,158.38,22.0984]
["bitfinex","SOLUSD",1730768187530,0.3028733,158.4,158.38,19.13026801]
["bitfinex","SOLUSD",1730768188207,18.43314131,158.43,158.38,19.13026801]
["bitfinex","SOLUSD",1730768188813,19.13026801,158.45,158.4,19.13026801]
["bitfinex","SOLUSD",1730768189006,19.13026801,158.44,158.39,19.13026801]
["bitfinex","SOLUSD",1730768189296,25.44136801,158.46,158.4,19.13026801]
["bitfinex","SOLUSD",1730768189501,19.13026801,158.46,158.41,6.3127]
["bitfinex","SOLUSD",1730768189803,19.13026801,158.46,158.41,25.44296801]
["bitfinex","SOLUSD",1730768190005,19.43314131,158.48,158.42,19.13026801]
["bitfinex","SOLUSD",1730768190301,19.43314131,158.48,158.43,19.13026801]
["bitfinex","SOLUSD",1730768190302,0.3028733,158.48,158.43,19.13026801]
["bitfinex","SOLUSD",1730768190508,0.3028733,158.48,158.44,19.13026801]
["bitfinex","SOLUSD",1730768191317,0.3028733,158.48,158.45,19.13026801]
["bitfinex","SOLUSD",1730768191517,0.3028733,158.48,158.47,6.3103]
["bitfinex","SOLUSD",1730768191703,0.3028733,158.48,158.47,25.44056801]
["bitfinex","SOLUSD",1730768193337,0.3028733,158.48,158.46,19.13026801]
["bitfinex","SOLUSD",1730768193632,0.3028733,158.48,158.45,19.13026801]
["bitfinex","SOLUSD",1730768194135,0.3028733,158.48,158.46,19.13026801]
["bitfinex","SOLUSD",1730768194434,0.3028733,158.48,158.45,19.13026801]
["bitfinex","SOLUSD",1730768195114,0.3028733,158.48,158.46,19.13026801]
["bitfinex","SOLUSD",1730768195434,0.3028733,158.48,158.45,19.13026801]
["bitfinex","SOLUSD",1730768196628,0.3028733,158.48,158.46,25.44056801]
["bitfinex","SOLUSD",1730768197325,0.3028733,158.48,158.46,41.21736801]
["bitfinex","SOLUSD",1730768197825,0.3028733,158.48,158.47,19.13026801]
["bitfinex","SOLUSD",1730768199643,0.3028733,158.48,158.45,19.13026801]
["bitfinex","SOLUSD",1730768199843,0.3028733,158.48,158.46,19.13026801]
["bitfinex","SOLUSD",1730768200318,0.3028733,158.48,158.45,19.13026801]
["bitfinex","SOLUSD",1730768200637,0.3028733,158.48,158.46,6.3107]
["bitfinex","SOLUSD",1730768202438,0.3028733,158.48,158.46,22.0875]
["bitfinex","SOLUSD",1730768203334,0.3028733,158.48,158.46,12.24800834]
["bitfinex","SOLUSD",1730768204126,0.3028733,158.48,158.47,12.24800834]
["bitfinex","SOLUSD",1730768204325,0.3028733,158.48,158.45,12.24800834]
["bitfinex","SOLUSD",1730768204527,0.3028733,158.48,158.44,43.902374]
["bitfinex","SOLUSD",1730768204528,0.3028733,158.48,158.44,36.02489234]
["bitfinex","SOLUSD",1730768205420,0.3028733,158.48,158.45,12.24800834]
["bitfinex","SOLUSD",1730768205628,0.3028733,158.48,158.46,12.24800834]
["bitfinex","SOLUSD",1730768206743,0.3028733,158.48,158.47,6.3103]
["bitfinex","SOLUSD",1730768207953,0.3028733,158.48,158.47,18.55830834]
["bitfinex","SOLUSD",1730768208330,0.3028733,158.48,158.47,42.33519234]
["bitfinex","SOLUSD",1730768208863,0.3028733,158.48,158.47,6.3103]
["bitfinex","SOLUSD",1730768209525,0.3028733,158.48,158.46,6.3106]
["bitfinex","SOLUSD",1730768209726,0.3028733,158.48,158.46,22.0874]
["bitfinex","SOLUSD",1730768210347,0.3028733,158.48,158.46,34.33540834]
["bitfinex","SOLUSD",1730768210522,0.3028733,158.48,158.47,12.24800834]
["bitfinex","SOLUSD",1730768211019,0.3028733,158.48,158.47,18.55830834]
["bitfinex","SOLUSD",1730768216538,0.3028733,158.48,158.46,22.0874]
["bitfinex","SOLUSD",1730768217034,0.3028733,158.48,158.46,15.7768]
["bitfinex","SOLUSD",1730768217241,0.3028733,158.48,158.42,34.356608]
["bitfinex","SOLUSD",1730768217242,12.55088164,158.48,158.44,6.3113]
["bitfinex","SOLUSD",1730768217424,12.24800834,158.47,158.43,15.7794]
["bitfinex","SOLUSD",1730768217625,18.86078164,158.48,158.43,15.7794]
["bitfinex","SOLUSD",1730768218435,18.86078164,158.48,158.43,22.0913]
["bitfinex","SOLUSD",1730768218640,0.3028733,158.48,158.44,12.24800834]
["bitfinex","SOLUSD",1730768218940,0.3028733,158.48,158.45,12.24800834]
["bitfinex","SOLUSD",1730768219761,0.3028733,158.48,158.44,12.24800834]
["bitfinex","SOLUSD",1730768220054,0.3028733,158.48,158.45,6.3111]
["bitfinex","SOLUSD",1730768220946,0.3028733,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1730768221132,12.55088164,158.48,158.44,6.3114]
["bitfinex","SOLUSD",1730768221336,18.86088164,158.48,158.43,23.776884]
["bitfinex","SOLUSD",1730768221541,0.3028733,158.48,158.44,12.24800834]
["bitfinex","SOLUSD",1730768221947,0.3028733,158.48,158.46,12.24800834]
["bitfinex","SOLUSD",1730768223162,0.3028733,158.48,158.47,18.55830834]
["bitfinex","SOLUSD",1730768223538,0.3028733,158.48,158.47,42.33519234]
["bitfinex","SOLUSD",1730768223739,0.3028733,158.48,158.47,42.46068234]
["bitfinex","SOLUSD",1730768224555,0.3028733,158.48,158.47,42.33519234]
["bitfinex","SOLUSD",1730768224772,0.3028733,158.48,158.47,18.55830834]
["bitfinex","SOLUSD",1730768227453,0.3028733,158.48,158.46,22.087]
["bitfinex","SOLUSD",1730768227769,0.3028733,158.48,158.46,34.33500834]
["bitfinex","SOLUSD",1730768229642,0.3028733,158.48,158.47,12.24800834]
["bitfinex","SOLUSD",1730768230939,0.3028733,158.48,158.47,18.55830834]
["bitfinex","SOLUSD",1730768232471,0.3028733,158.48,158.47,42.33519234]
["bitfinex","SOLUSD",1730768233335,0.3028733,158.48,158.47,44.62258255]
["bitfinex","SOLUSD",1730768235056,0.3028733,158.48,158.47,48.28478195]
["bitfinex","SOLUSD",1730768235559,0.3028733,158.48,158.47,68.41027195]
["bitfinex","SOLUSD",1730768235744,0.3028733,158.48,158.47,68.53813707]
["bitfinex","SOLUSD",1730768236536,0.3028733,158.48,158.47,68.66362707]
["bitfinex","SOLUSD",1730768236763,0.3028733,158.56,158.48,44.153354]
["bitfinex","SOLUSD",1730768236942,0.3028733,158.56,158.53,12.24800834]
["bitfinex","SOLUSD",1730768237359,0.3028733,158.56,158.54,12.24800834]
["bitfinex","SOLUSD",1730768237562,0.3028733,158.56,158.55,12.24800834]
["bitfinex","SOLUSD",1730768238371,0.3028733,158.56,158.55,36.02489234]
["bitfinex","SOLUSD",1730768239064,0.3028733,158.56,158.55,62.58297234]
["bitfinex","SOLUSD",1730768239280,0.3028733,158.56,158.55,113.9854984]
["bitfinex","SOLUSD",1730768239868,6.244,158.65,158.58,0.12549]
["bitfinex","SOLUSD",1730768240162,6.3019,158.69,158.63,12.24800834]
["bitfinex","SOLUSD",1730768240163,18.54990834,158.69,158.63,12.24800834]
["bitfinex","SOLUSD",1730768241263,18.54990834,158.69,158.63,18.55190834]
["bitfinex","SOLUSD",1730768241666,34.77860834,158.7,158.63,42.32879234]
["bitfinex","SOLUSD",1730768242058,34.77860834,158.7,158.63,62.32879234]
["bitfinex","SOLUSD",1730768242462,12.24800834,158.69,158.63,62.32879234]
["bitfinex","SOLUSD",1730768243371,19.09472827,158.69,158.63,69.17551227]
["bitfinex","SOLUSD",1730768244467,25.39632827,158.69,158.63,25.39862827]
["bitfinex","SOLUSD",1730768244771,19.09472827,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1730768244958,19.09472827,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1730768245155,19.09472827,158.68,158.63,25.39862827]
["bitfinex","SOLUSD",1730768246375,6.3028,158.66,158.61,19.09472827]
["bitfinex","SOLUSD",1730768246666,19.09472827,158.67,158.62,19.09472827]
["bitfinex","SOLUSD",1730768246875,25.39692827,158.68,158.62,19.09472827]
["bitfinex","SOLUSD",1730768247582,22.5306,158.7,158.63,62.99710227]
["bitfinex","SOLUSD",1730768247771,6.244,158.7,158.63,82.34281054]
["bitfinex","SOLUSD",1730768248372,0.3028733,158.72,158.63,69.55198227]
["bitfinex","SOLUSD",1730768248857,0.3028733,158.72,158.63,88.64671054]
["bitfinex","SOLUSD",1730768251154,0.3028733,158.72,158.63,113.87543054]
["bitfinex","SOLUSD",1730768253560,0.3028733,158.72,158.63,130.23253054]
["bitfinex","SOLUSD",1730768253758,0.3028733,158.72,158.64,44.153354]
["bitfinex","SOLUSD",1730768253984,0.3028733,158.72,158.69,19.09472827]
["bitfinex","SOLUSD",1730768255259,0.3028733,158.72,158.7,22.054]
["bitfinex","SOLUSD",1730768256561,0.3028733,158.72,158.7,15.7529]
["bitfinex","SOLUSD",1730768257568,0.3028733,158.72,158.69,6.3015]
["bitfinex","SOLUSD",1730768257867,19.09472827,158.71,158.67,22.0579]
["bitfinex","SOLUSD",1730768258366,25.69800157,158.72,158.67,22.0579]
["bitfinex","SOLUSD",1730768258884,19.09472827,158.71,158.67,22.0579]
["bitfinex","SOLUSD",1730768260479,19.09472827,158.71,158.67,15.7556]
["bitfinex","SOLUSD",1730768262168,19.09472827,158.7,158.64,41.15652827]
["bitfinex","SOLUSD",1730768262366,19.09472827,158.7,158.65,19.09472827]
["bitfinex","SOLUSD",1730768262871,19.09472827,158.69,158.65,6.3029]
["bitfinex","SOLUSD",1730768263071,19.09472827,158.69,158.64,34.85332827]
["bitfinex","SOLUSD",1730768263272,19.09472827,158.69,158.64,15.7586]
["bitfinex","SOLUSD",1730768263473,12.22051878,158.69,158.64,27.97911878]
["bitfinex","SOLUSD",1730768264065,12.22051878,158.69,158.64,22.0621]
["bitfinex","SOLUSD",1730768265589,12.22051878,158.67,158.64,15.7586]
["bitfinex","SOLUSD",1730768265760,12.22051878,158.67,158.63,6.3038]
["bitfinex","SOLUSD",1730768266162,18.50411878,158.68,158.63,6.3038]
["bitfinex","SOLUSD",1730768266375,24.80621878,158.68,158.63,6.3038]
["bitfinex","SOLUSD",1730768266772,6.2836,158.68,158.64,12.22051878]
["bitfinex","SOLUSD",1730768267086,6.2836,158.68,158.65,12.22051878]
["bitfinex","SOLUSD",1730768267467,6.2836,158.68,158.64,12.22051878]
["bitfinex","SOLUSD",1730768268267,6.2836,158.68,158.65,6.3031]
["bitfinex","SOLUSD",1730768271686,12.22051878,158.67,158.63,15.7599]
["bitfinex","SOLUSD",1730768271992,12.22051878,158.66,158.63,15.7599]
["bitfinex","SOLUSD",1730768272691,12.22051878,158.67,158.63,22.0638]
["bitfinex","SOLUSD",1730768273494,12.22051878,158.67,158.63,15.7599]
["bitfinex","SOLUSD",1730768274293,28.9269,158.68,158.63,15.7599]
["bitfinex","SOLUSD",1730768274294,22.6247,158.68,158.64,12.22051878]
["bitfinex","SOLUSD",1730768274797,34.84521878,158.68,158.63,27.98041878]
["bitfinex","SOLUSD",1730768275396,12.22051878,158.67,158.63,15.7599]
["bitfinex","SOLUSD",1730768275590,12.22051878,158.65,158.6,43.74291878]
["bitfinex","SOLUSD",1730768275800,12.22051878,158.63,158.58,12.22051878]
["bitfinex","SOLUSD",1730768275978,12.22051878,158.63,158.58,6.3058]
["bitfinex","SOLUSD",1730768276500,12.22051878,158.61,158.56,22.6247]
["bitfinex","SOLUSD",1730768276704,18.26371878,158.61,158.56,22.6247]
["bitfinex","SOLUSD",1730768277000,6.0432,158.61,158.57,12.22051878]
["bitfinex","SOLUSD",1730768277297,15.2549,158.62,158.58,12.22051878]
["bitfinex","SOLUSD",1730768277498,12.22051878,158.64,158.59,12.22051878]
["bitfinex","SOLUSD",1730768277802,12.22051878,158.64,158.59,6.3052]
["bitfinex","SOLUSD",1730768278179,12.22051878,158.64,158.59,22.0691]
["bitfinex","SOLUSD",1730768278487,18.52421878,158.64,158.59,22.0691]
["bitfinex","SOLUSD",1730768278893,12.22051878,158.63,158.59,22.0691]
["bitfinex","SOLUSD",1730768279201,18.52421878,158.64,158.59,22.0691]
["bitfinex","SOLUSD",1730768279708,24.75331878,158.65,158.59,34.28961878]
["bitfinex","SOLUSD",1730768280402,6.2294,158.65,158.6,12.22051878]
["bitfinex","SOLUSD",1730768280585,6.2294,158.65,158.61,12.22051878]
["bitfinex","SOLUSD",1730768281383,6.2294,158.65,158.61,18.52521878]
["bitfinex","SOLUSD",1730768281587,6.2294,158.65,158.61,34.28711878]
["bitfinex","SOLUSD",1730768281803,6.2294,158.65,158.61,22.0666]
["bitfinex","SOLUSD",1730768282802,15.1356,158.66,158.61,34.28711878]
["bitfinex","SOLUSD",1730768282987,18.52251878,158.68,158.62,12.22051878]
["bitfinex","SOLUSD",1730768283190,12.22051878,158.68,158.63,12.22051878]
["bitfinex","SOLUSD",1730768283376,25.09221878,158.69,158.63,12.22051878]
["bitfinex","SOLUSD",1730768283580,12.22051878,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1730768284105,12.22051878,158.68,158.63,12.22051878]
["bitfinex","SOLUSD",1730768284415,12.22051878,158.68,158.63,6.3038]
["bitfinex","SOLUSD",1730768285286,12.22051878,158.67,158.63,6.3038]
["bitfinex","SOLUSD",1730768285507,18.79061878,158.69,158.63,34.28421878]
["bitfinex","SOLUSD",1730768285686,12.22051878,158.68,158.63,22.0637]
["bitfinex","SOLUSD",1730768285886,12.22051878,158.67,158.63,22.0637]
["bitfinex","SOLUSD",1730768286905,12.22051878,158.66,158.63,15.7599]
["bitfinex","SOLUSD",1730768287226,12.22051878,158.67,158.63,15.7599]
["bitfinex","SOLUSD",1730768287819,18.52261878,158.68,158.63,15.7599]
["bitfinex","SOLUSD",1730768288498,18.52261878,158.68,158.63,22.0638]
["bitfinex","SOLUSD",1730768292797,18.52291878,158.67,158.63,22.0638]
["bitfinex","SOLUSD",1730768294012,18.52291878,158.67,158.63,15.7599]
["bitfinex","SOLUSD",1730768295998,12.22051878,158.66,158.6,12.22051878]
["bitfinex","SOLUSD",1730768296314,12.22051878,158.66,158.61,23.776884]
["bitfinex","SOLUSD",1730768298513,18.52291878,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1730768299697,12.22051878,158.65,158.61,22.0661]
["bitfinex","SOLUSD",1730768301497,12.22051878,158.67,158.61,34.28661878]
["bitfinex","SOLUSD",1730768301805,18.52261878,158.68,158.62,12.22051878]
["bitfinex","SOLUSD",1730768302904,12.22051878,158.67,158.61,34.28661878]
["bitfinex","SOLUSD",1730768303611,18.52291878,158.67,158.61,34.28661878]
["bitfinex","SOLUSD",1730768304413,12.22051878,158.68,158.62,36.12289278]
["bitfinex","SOLUSD",1730768304615,12.22051878,158.68,158.63,12.22051878]
["bitfinex","SOLUSD",1730768305609,12.22051878,158.68,158.63,22.0638]
["bitfinex","SOLUSD",1730768305988,12.22051878,158.67,158.63,22.0638]
["bitfinex","SOLUSD",1730768306309,12.22051878,158.66,158.63,15.7599]
["bitfinex","SOLUSD",1730768307415,12.22051878,158.66,158.63,22.0638]
["bitfinex","SOLUSD",1730768307611,12.22051878,158.67,158.61,12.22051878]
["bitfinex","SOLUSD",1730768307910,12.22051878,158.67,158.62,2.28551021]
["bitfinex","SOLUSD",1730768308299,12.22051878,158.67,158.61,12.22051878]
["bitfinex","SOLUSD",1730768308598,12.22051878,158.67,158.62,2.28590938]
["bitfinex","SOLUSD",1730768308815,18.52291878,158.67,158.62,6.3043]
["bitfinex","SOLUSD",1730768309005,18.52271878,158.68,158.62,18.52481878]
["bitfinex","SOLUSD",1730768309213,18.52271878,158.68,158.62,34.28571878]
["bitfinex","SOLUSD",1730768309386,12.22051878,158.68,158.63,12.22051878]
["bitfinex","SOLUSD",1730768309596,18.79061878,158.69,158.64,12.22051878]
["bitfinex","SOLUSD",1730768309813,28.10371878,158.7,158.64,12.22051878]
["bitfinex","SOLUSD",1730768311015,12.22051878,158.71,158.65,20.80932534]
["bitfinex","SOLUSD",1730768311196,18.82379208,158.72,158.66,12.22051878]
["bitfinex","SOLUSD",1730768312231,12.22051878,158.71,158.66,18.52301878]
["bitfinex","SOLUSD",1730768312507,18.82379208,158.72,158.66,34.27991878]
["bitfinex","SOLUSD",1730768312721,18.82379208,158.72,158.66,22.0594]
["bitfinex","SOLUSD",1730768312722,12.22051878,158.71,158.66,22.0594]
["bitfinex","SOLUSD",1730768312903,12.22051878,158.7,158.66,22.0594]
["bitfinex","SOLUSD",1730768313318,12.22051878,158.7,158.66,15.7569]
["bitfinex","SOLUSD",1730768316424,12.22051878,158.68,158.63,22.0636]
["bitfinex","SOLUSD",1730768316717,12.22051878,158.66,158.63,22.0636]
["bitfinex","SOLUSD",1730768317510,12.22051878,158.67,158.63,22.0636]
["bitfinex","SOLUSD",1730768318304,12.22051878,158.66,158.61,6.3044]
["bitfinex","SOLUSD",1730768318714,18.52331878,158.66,158.61,6.3044]
["bitfinex","SOLUSD",1730768319132,18.52331878,158.66,158.61,22.0663]
["bitfinex","SOLUSD",1730768320050,18.52331878,158.66,158.62,2.28602522]
["bitfinex","SOLUSD",1730768320216,18.52331878,158.66,158.61,22.0663]
["bitfinex","SOLUSD",1730768320410,18.52331878,158.66,158.62,8.59025549]
["bitfinex","SOLUSD",1730768320610,18.52331878,158.66,158.62,6.3042]
["bitfinex","SOLUSD",1730768320827,18.52331878,158.66,158.62,8.59022611]
["bitfinex","SOLUSD",1730768321237,18.52331878,158.66,158.62,6.3042]
["bitfinex","SOLUSD",1730768321413,18.52281878,158.67,158.62,8.59023459]
["bitfinex","SOLUSD",1730768321613,18.52281878,158.67,158.62,6.3042]
["bitfinex","SOLUSD",1730768323658,12.22051878,158.7,158.64,12.22051878]
["bitfinex","SOLUSD",1730768323814,12.22051878,158.7,158.65,12.22051878]
["bitfinex","SOLUSD",1730768324529,18.52131878,158.71,158.66,12.22051878]
["bitfinex","SOLUSD",1730768324737,12.22051878,158.71,158.66,12.22051878]
["bitfinex","SOLUSD",1730768324947,12.22051878,158.69,158.65,23.776884]
["bitfinex","SOLUSD",1730768325331,12.22051878,158.7,158.64,12.22051878]
["bitfinex","SOLUSD",1730768325529,12.22051878,158.7,158.65,2.28787688]
["bitfinex","SOLUSD",1730768325732,18.52171878,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1730768326238,12.22051878,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1730768326439,12.22051878,158.67,158.64,3.66099246]
["bitfinex","SOLUSD",1730768326629,12.22051878,158.66,158.65,2.28767235]
["bitfinex","SOLUSD",1730768326834,12.22051878,158.66,158.63,2.28784288]
["bitfinex","SOLUSD",1730768327028,12.22051878,158.66,158.62,15.7609]
["bitfinex","SOLUSD",1730768327233,12.22051878,158.66,158.63,2.28784515]
["bitfinex","SOLUSD",1730768327530,12.22051878,158.66,158.62,22.0652]
["bitfinex","SOLUSD",1730768327726,12.22051878,158.67,158.62,22.0652]
["bitfinex","SOLUSD",1730768327938,12.22051878,158.7,158.64,12.22051878]
["bitfinex","SOLUSD",1730768328135,18.52131878,158.71,158.65,14.50820074]
["bitfinex","SOLUSD",1730768328445,12.22051878,158.7,158.64,15.88119938]
["bitfinex","SOLUSD",1730768328742,12.22051878,158.7,158.65,2.2875058]
["bitfinex","SOLUSD",1730768328952,18.52181878,158.7,158.65,6.3029]
["bitfinex","SOLUSD",1730768329327,12.22051878,158.68,158.65,6.3029]
["bitfinex","SOLUSD",1730768329518,12.22051878,158.67,158.62,32.22051878]
["bitfinex","SOLUSD",1730768329723,12.22051878,158.67,158.62,38.52481878]
["bitfinex","SOLUSD",1730768329939,12.22051878,158.68,158.63,2.28749458]
["bitfinex","SOLUSD",1730768330141,12.22051878,158.68,158.62,38.52481878]
["bitfinex","SOLUSD",1730768330348,12.22051878,158.68,158.63,2.28756149]
["bitfinex","SOLUSD",1730768330551,12.22051878,158.68,158.64,2.28756149]
["bitfinex","SOLUSD",1730768330848,6.302,158.68,158.63,12.22051878]
["bitfinex","SOLUSD",1730768331052,12.22051878,158.69,158.64,2.28745639]
["bitfinex","SOLUSD",1730768331258,12.22051878,158.69,158.63,15.88083842]
["bitfinex","SOLUSD",1730768331431,12.22051878,158.68,158.64,2.28746899]
["bitfinex","SOLUSD",1730768331627,12.22051878,158.68,158.63,12.22051878]
["bitfinex","SOLUSD",1730768331930,12.22051878,158.68,158.64,2.28744796]
["bitfinex","SOLUSD",1730768332130,12.22051878,158.68,158.63,12.22051878]
["bitfinex","SOLUSD",1730768332354,12.22051878,158.68,158.64,2.28748912]
["bitfinex","SOLUSD",1730768332538,12.22051878,158.68,158.64,6.3035]
["bitfinex","SOLUSD",1730768333452,12.22051878,158.68,158.63,22.0638]
["bitfinex","SOLUSD",1730768333627,12.22051878,158.68,158.64,2.28744157]
["bitfinex","SOLUSD",1730768333942,12.22051878,158.68,158.63,22.0638]
["bitfinex","SOLUSD",1730768334146,12.22051878,158.68,158.64,2.28742061]
["bitfinex","SOLUSD",1730768334349,12.22051878,158.68,158.63,34.28431878]
["bitfinex","SOLUSD",1730768334538,12.22051878,158.68,158.64,2.28743763]
["bitfinex","SOLUSD",1730768334741,12.22051878,158.68,158.63,34.28431878]
["bitfinex","SOLUSD",1730768334951,12.22051878,158.68,158.64,2.28743727]
["bitfinex","SOLUSD",1730768335158,12.22051878,158.68,158.63,34.28431878]
["bitfinex","SOLUSD",1730768335349,12.22051878,158.68,158.64,2.28743419]
["bitfinex","SOLUSD",1730768335648,12.22051878,158.68,158.63,34.28431878]
["bitfinex","SOLUSD",1730768335851,12.22051878,158.68,158.64,8.59083574]
["bitfinex","SOLUSD",1730768336048,12.22051878,158.68,158.64,6.3034]
["bitfinex","SOLUSD",1730768341663,18.52131878,158.71,158.65,12.22051878]
["bitfinex","SOLUSD",1730768342245,0.3028733,158.72,158.67,12.22051878]
["bitfinex","SOLUSD",1730768342443,12.52339208,158.72,158.66,15.87995709]
["bitfinex","SOLUSD",1730768342766,12.52339208,158.72,158.67,2.28681993]
["bitfinex","SOLUSD",1730768343070,12.52339208,158.72,158.67,12.22051878]
["bitfinex","SOLUSD",1730768343661,12.52339208,158.72,158.67,18.52251878]
["bitfinex","SOLUSD",1730768344042,18.82389208,158.72,158.67,6.302]
["bitfinex","SOLUSD",1730768344468,6.6033733,158.72,158.67,18.52251878]
["bitfinex","SOLUSD",1730768344645,0.3028733,158.72,158.7,12.22051878]
["bitfinex","SOLUSD",1730768345859,0.3028733,158.72,158.7,18.52131878]
["bitfinex","SOLUSD",1730768346437,0.3028733,158.72,158.71,35.99740278]
["bitfinex","SOLUSD",1730768347351,0.3028733,158.72,158.71,38.27997367]
["bitfinex","SOLUSD",1730768347659,0.3028733,158.72,158.71,35.99740278]
["bitfinex","SOLUSD",1730768348770,0.3028733,158.72,158.71,30.077684]
["bitfinex","SOLUSD",1730768348975,0.3028733,158.72,158.7,22.054]
["bitfinex","SOLUSD",1730768350453,0.3028733,158.72,158.69,6.3015]
["bitfinex","SOLUSD",1730768350952,12.52339208,158.72,158.68,30.078784]
["bitfinex","SOLUSD",1730768351353,12.22051878,158.7,158.67,22.0579]
["bitfinex","SOLUSD",1730768351854,6.6033733,158.72,158.63,27.97981878]
["bitfinex","SOLUSD",1730768351855,12.22051878,158.68,158.63,27.97981878]
["bitfinex","SOLUSD",1730768352049,12.22051878,158.68,158.64,2.2778505]
["bitfinex","SOLUSD",1730768352966,12.22051878,158.67,158.63,22.0632]
["bitfinex","SOLUSD",1730768353150,12.22051878,158.68,158.63,22.0632]
["bitfinex","SOLUSD",1730768354561,12.22051878,158.67,158.63,22.0632]
["bitfinex","SOLUSD",1730768355653,12.22051878,158.67,158.63,15.7593]
["bitfinex","SOLUSD",1730768356666,12.22051878,158.66,158.61,6.3047]
["bitfinex","SOLUSD",1730768356871,12.22051878,158.66,158.62,23.776884]
["bitfinex","SOLUSD",1730768358190,12.22051878,158.66,158.63,6.3039]
["bitfinex","SOLUSD",1730768358480,12.22051878,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1730768359565,12.22051878,158.69,158.63,34.28431878]
["bitfinex","SOLUSD",1730768360159,12.22051878,158.68,158.63,34.28431878]
["bitfinex","SOLUSD",1730768360886,6.3011,158.7,158.64,35.99740278]
["bitfinex","SOLUSD",1730768360887,18.52161878,158.7,158.64,35.99740278]
["bitfinex","SOLUSD",1730768362169,18.52161878,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1730768362370,12.22051878,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1730768363195,12.22051878,158.68,158.65,6.3031]
["bitfinex","SOLUSD",1730768363372,12.22051878,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1730768363686,12.22051878,158.67,158.63,22.0638]
["bitfinex","SOLUSD",1730768364076,18.52251878,158.68,158.63,22.0638]
["bitfinex","SOLUSD",1730768366285,12.22051878,158.69,158.64,23.776884]
["bitfinex","SOLUSD",1730768366589,12.22051878,158.7,158.64,35.99740278]
["bitfinex","SOLUSD",1730768368500,12.22051878,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1730768369570,12.22051878,158.67,158.63,22.0638]
["bitfinex","SOLUSD",1730768371006,12.22051878,158.68,158.63,15.7599]
["bitfinex","SOLUSD",1730768371781,12.22051878,158.68,158.63,27.98041878]
["bitfinex","SOLUSD",1730768372308,12.22051878,158.69,158.64,23.776884]
["bitfinex","SOLUSD",1730768372816,12.22051878,158.68,158.64,23.776884]
["bitfinex","SOLUSD",1730768373178,12.22051878,158.68,158.64,30.080084]
["bitfinex","SOLUSD",1730768374075,12.22051878,158.68,158.64,45.838984]
["bitfinex","SOLUSD",1730768374499,12.22051878,158.69,158.64,45.838984]
["bitfinex","SOLUSD",1730768374708,18.52161878,158.7,158.64,58.05950278]
["bitfinex","SOLUSD",1730768376276,33.37591878,158.71,158.65,12.22051878]
["bitfinex","SOLUSD",1730768376476,33.37591878,158.71,158.66,12.22051878]
["bitfinex","SOLUSD",1730768377196,33.37591878,158.71,158.66,23.776884]
["bitfinex","SOLUSD",1730768378490,33.37591878,158.71,158.67,6.3023]
["bitfinex","SOLUSD",1730768379410,33.37591878,158.71,158.66,23.776884]
["bitfinex","SOLUSD",1730768379582,12.22051878,158.7,158.66,30.079584]
["bitfinex","SOLUSD",1730768380997,12.22051878,158.7,158.66,45.836484]
["bitfinex","SOLUSD",1730768381317,39.67681878,158.71,158.66,45.836484]
["bitfinex","SOLUSD",1730768381687,12.22051878,158.7,158.66,45.836484]
["bitfinex","SOLUSD",1730768381888,6.0382,158.71,158.66,58.05700278]
["bitfinex","SOLUSD",1730768382109,18.25871878,158.71,158.66,58.05700278]
["bitfinex","SOLUSD",1730768382792,18.25871878,158.71,158.66,45.836484]
["bitfinex","SOLUSD",1730768384827,12.22051878,158.7,158.66,45.836484]
["bitfinex","SOLUSD",1730768385010,18.25871878,158.71,158.66,45.836484]
["bitfinex","SOLUSD",1730768388614,6.0382,158.71,158.66,58.05700278]
["bitfinex","SOLUSD",1730768388924,18.82389208,158.72,158.66,58.05700278]
["bitfinex","SOLUSD",1730768389515,12.22051878,158.7,158.66,45.836484]
["bitfinex","SOLUSD",1730768389820,12.22051878,158.71,158.66,45.836484]
["bitfinex","SOLUSD",1730768390026,12.22051878,158.71,158.66,58.05700278]
["bitfinex","SOLUSD",1730768390624,12.52339208,158.72,158.66,58.05700278]
["bitfinex","SOLUSD",1730768390921,0.3028733,158.72,158.68,12.22051878]
["bitfinex","SOLUSD",1730768392021,12.52339208,158.72,158.68,23.776884]
["bitfinex","SOLUSD",1730768392700,12.52339208,158.72,158.69,6.3015]
["bitfinex","SOLUSD",1730768393306,12.52339208,158.72,158.68,23.776884]
["bitfinex","SOLUSD",1730768393606,12.22051878,158.71,158.67,30.204674]
["bitfinex","SOLUSD",1730768394011,12.22051878,158.71,158.67,45.960574]
["bitfinex","SOLUSD",1730768394614,6.6033733,158.72,158.67,45.835084]
["bitfinex","SOLUSD",1730768394615,12.22051878,158.7,158.67,45.835084]
["bitfinex","SOLUSD",1730768395344,12.22051878,158.7,158.67,22.0582]
["bitfinex","SOLUSD",1730768396016,18.52141878,158.71,158.67,22.0582]
["bitfinex","SOLUSD",1730768396523,18.52141878,158.71,158.67,15.7559]
["bitfinex","SOLUSD",1730768397032,12.22051878,158.7,158.67,15.7559]
["bitfinex","SOLUSD",1730768397414,18.52141878,158.71,158.67,15.7559]
["bitfinex","SOLUSD",1730768399737,18.52141878,158.71,158.65,23.902374]
["bitfinex","SOLUSD",1730768399921,18.52141878,158.71,158.66,2.28265304]
["bitfinex","SOLUSD",1730768400123,18.52141878,158.71,158.67,2.28265304]
["bitfinex","SOLUSD",1730768400321,18.52141878,158.71,158.65,36.12289278]
["bitfinex","SOLUSD",1730768400530,18.52141878,158.71,158.66,2.28263952]
["bitfinex","SOLUSD",1730768400826,6.3009,158.71,158.65,12.22051878]
["bitfinex","SOLUSD",1730768401037,18.52141878,158.71,158.66,2.28276472]
["bitfinex","SOLUSD",1730768401216,0.3028733,158.72,158.67,23.776884]
["bitfinex","SOLUSD",1730768401552,0.3028733,158.72,158.68,23.776884]
["bitfinex","SOLUSD",1730768402220,0.3028733,158.72,158.69,2.28219288]
["bitfinex","SOLUSD",1730768402414,0.3028733,158.72,158.69,12.34600878]
["bitfinex","SOLUSD",1730768402614,0.3028733,158.72,158.71,36.12289278]
["bitfinex","SOLUSD",1730768402844,0.3028733,158.72,158.71,44.70480587]
["bitfinex","SOLUSD",1730768403165,0.3028733,158.72,158.71,64.70480587]
["bitfinex","SOLUSD",1730768403652,0.3028733,158.72,158.71,2.28111309]
["bitfinex","SOLUSD",1730768403823,0.3028733,158.72,158.7,15.7525]
["bitfinex","SOLUSD",1730768404029,0.3028733,158.72,158.7,22.0536]
["bitfinex","SOLUSD",1730768405017,0.3028733,158.72,158.7,15.7525]
["bitfinex","SOLUSD",1730768405425,0.3028733,158.72,158.7,22.0536]
["bitfinex","SOLUSD",1730768406546,0.3028733,158.72,158.7,15.7525]
["bitfinex","SOLUSD",1730768406737,12.22051878,158.71,158.67,15.7557]
["bitfinex","SOLUSD",1730768406942,12.22051878,158.71,158.68,2.27875282]
["bitfinex","SOLUSD",1730768407143,12.22051878,158.71,158.67,19.40217805]
["bitfinex","SOLUSD",1730768407362,55.48554842,158.72,158.68,2.27881873]
["bitfinex","SOLUSD",1730768407524,55.48554842,158.72,158.64,5.92756789]
["bitfinex","SOLUSD",1730768407728,12.22051878,158.67,158.65,2.27968401]
["bitfinex","SOLUSD",1730768408028,12.22051878,158.66,158.63,19.40718388]
["bitfinex","SOLUSD",1730768408236,12.22051878,158.66,158.64,2.27983326]
["bitfinex","SOLUSD",1730768408443,18.52361878,158.65,158.64,2.27983326]
["bitfinex","SOLUSD",1730768408641,18.52361878,158.65,158.59,3.79965372]
["bitfinex","SOLUSD",1730768408839,48.88207512,158.64,158.6,3.64886562]
["bitfinex","SOLUSD",1730768409156,12.22051878,158.61,158.6,3.64886562]
["bitfinex","SOLUSD",1730768409326,6.3031,158.65,158.59,2.27941395]
["bitfinex","SOLUSD",1730768409327,22.061,158.65,158.59,2.27941395]
["bitfinex","SOLUSD",1730768409531,22.061,158.65,158.58,2.27985346]
["bitfinex","SOLUSD",1730768409754,22.061,158.65,158.59,2.27985346]
["bitfinex","SOLUSD",1730768410055,22.061,158.65,158.57,2.27985346]
["bitfinex","SOLUSD",1730768410253,22.061,158.65,158.58,2.27985346]
["bitfinex","SOLUSD",1730768410429,19.11473095,158.59,158.57,2.27985346]
["bitfinex","SOLUSD",1730768410629,19.11473095,158.59,158.58,2.27985346]
["bitfinex","SOLUSD",1730768410827,19.11473095,158.59,158.56,2.27985346]
["bitfinex","SOLUSD",1730768411167,19.11473095,158.63,158.57,43.46678441]
["bitfinex","SOLUSD",1730768411344,25.41783095,158.65,158.59,19.11473095]
["bitfinex","SOLUSD",1730768411750,19.11473095,158.64,158.59,19.11473095]
["bitfinex","SOLUSD",1730768412125,25.41783095,158.65,158.59,19.11473095]
["bitfinex","SOLUSD",1730768412331,25.41783095,158.65,158.6,6.3051]
["bitfinex","SOLUSD",1730768412556,41.59753095,158.66,158.61,19.11473095]
["bitfinex","SOLUSD",1730768413135,22.4828,158.66,158.61,19.11473095]
["bitfinex","SOLUSD",1730768413445,19.11473095,158.68,158.63,23.776884]
["bitfinex","SOLUSD",1730768413952,19.11473095,158.67,158.63,23.776884]
["bitfinex","SOLUSD",1730768414326,19.11473095,158.69,158.64,19.11473095]
["bitfinex","SOLUSD",1730768414531,19.41760425,158.72,158.66,19.11473095]
["bitfinex","SOLUSD",1730768414930,19.11473095,158.71,158.66,19.11473095]
["bitfinex","SOLUSD",1730768415159,19.11473095,158.7,158.65,19.11473095]
["bitfinex","SOLUSD",1730768415345,19.11473095,158.71,158.65,19.11473095]
["bitfinex","SOLUSD",1730768415847,19.11473095,158.71,158.66,19.11473095]
["bitfinex","SOLUSD",1730768416162,19.11473095,158.71,158.65,19.11473095]
["bitfinex","SOLUSD",1730768416356,0.3028733,158.72,158.67,22.0582]
["bitfinex","SOLUSD",1730768416357,19.41760425,158.72,158.67,22.0582]
["bitfinex","SOLUSD",1730768416554,19.11473095,158.71,158.67,22.0582]
["bitfinex","SOLUSD",1730768417076,19.11473095,158.7,158.67,22.0582]
["bitfinex","SOLUSD",1730768418068,19.11473095,158.68,158.6,6.3051]
["bitfinex","SOLUSD",1730768418281,6.3013,158.7,158.58,35.50373095]
["bitfinex","SOLUSD",1730768418282,19.11473095,158.64,158.59,2.27726473]
["bitfinex","SOLUSD",1730768418580,19.11473095,158.63,158.58,6.3055]
["bitfinex","SOLUSD",1730768418774,19.11473095,158.63,158.58,8.58232966]
["bitfinex","SOLUSD",1730768418972,19.11473095,158.65,158.59,19.24022095]
["bitfinex","SOLUSD",1730768419149,19.11473095,158.66,158.6,19.11473095]
["bitfinex","SOLUSD",1730768419542,40.90723095,158.67,158.61,19.11473095]
["bitfinex","SOLUSD",1730768419762,19.11473095,158.66,158.61,23.776884]
["bitfinex","SOLUSD",1730768420489,19.11473095,158.66,158.61,30.081284]
["bitfinex","SOLUSD",1730768420788,40.90723095,158.67,158.61,64.95791495]
["bitfinex","SOLUSD",1730768420971,25.41663095,158.68,158.62,19.11473095]
["bitfinex","SOLUSD",1730768421164,6.3019,158.68,158.63,19.11473095]
["bitfinex","SOLUSD",1730768421400,19.11473095,158.68,158.63,19.11473095]
["bitfinex","SOLUSD",1730768421577,19.11473095,158.69,158.64,23.776884]
["bitfinex","SOLUSD",1730768422186,25.41623095,158.7,158.65,19.11473095]
["bitfinex","SOLUSD",1730768422409,31.44583095,158.71,158.65,25.41763095]
["bitfinex","SOLUSD",1730768423075,25.14483095,158.71,158.66,19.11473095]
["bitfinex","SOLUSD",1730768424098,34.64090425,158.72,158.67,23.776884]
["bitfinex","SOLUSD",1730768424782,19.11473095,158.71,158.67,23.776884]
["bitfinex","SOLUSD",1730768425084,19.11473095,158.71,158.67,30.078884]
["bitfinex","SOLUSD",1730768425288,19.11473095,158.68,158.62,25.41873095]
["bitfinex","SOLUSD",1730768425583,19.11473095,158.66,158.63,2.27570584]
["bitfinex","SOLUSD",1730768425761,19.11473095,158.66,158.61,41.18083095]
["bitfinex","SOLUSD",1730768426380,19.11473095,158.67,158.61,41.18083095]
["bitfinex","SOLUSD",1730768426986,19.11473095,158.67,158.62,30.080984]
["bitfinex","SOLUSD",1730768427590,19.11473095,158.66,158.62,30.080984]
["bitfinex","SOLUSD",1730768427801,19.11473095,158.66,158.61,22.0661]
["bitfinex","SOLUSD",1730768427979,19.11473095,158.65,158.61,22.0661]
["bitfinex","SOLUSD",1730768428295,12.5509,158.68,158.57,15.4488]
["bitfinex","SOLUSD",1730768428296,19.11473095,158.64,158.59,6.3052]
["bitfinex","SOLUSD",1730768428461,19.11473095,158.63,158.59,8.58065047]
["bitfinex","SOLUSD",1730768428668,19.11473095,158.63,158.59,6.3052]
["bitfinex","SOLUSD",1730768429594,19.11473095,158.65,158.6,23.776884]
["bitfinex","SOLUSD",1730768430487,19.11473095,158.63,158.59,15.7639]
["bitfinex","SOLUSD",1730768430865,25.41873095,158.63,158.59,15.7639]
["bitfinex","SOLUSD",1730768432400,19.11473095,158.62,158.57,43.776884]
["bitfinex","SOLUSD",1730768432678,19.11473095,158.62,158.57,62.89161495]
["bitfinex","SOLUSD",1730768433001,25.41873095,158.63,158.57,62.89161495]
["bitfinex","SOLUSD",1730768434497,25.41873095,158.63,158.58,6.3059]
["bitfinex","SOLUSD",1730768434875,25.41873095,158.63,158.58,25.42063095]
["bitfinex","SOLUSD",1730768435086,40.98703095,158.64,158.58,41.18553095]
["bitfinex","SOLUSD",1730768435497,19.11473095,158.63,158.58,41.18553095]
["bitfinex","SOLUSD",1730768435697,19.11473095,158.62,158.58,22.0708]
["bitfinex","SOLUSD",1730768436198,19.11473095,158.61,158.58,22.0708]
["bitfinex","SOLUSD",1730768438607,19.11473095,158.61,158.55,19.11473095]
["bitfinex","SOLUSD",1730768438915,19.11473095,158.59,158.55,22.0743]
["bitfinex","SOLUSD",1730768439107,19.11473095,158.56,158.5,19.11473095]
["bitfinex","SOLUSD",1730768439280,19.11473095,158.55,158.5,6.3088]
["bitfinex","SOLUSD",1730768439481,19.11473095,158.53,158.51,2.27260024]
["bitfinex","SOLUSD",1730768439683,19.11473095,158.54,158.51,2.27260024]
["bitfinex","SOLUSD",1730768439882,19.11473095,158.53,158.51,2.27260024]
["bitfinex","SOLUSD",1730768440092,19.11473095,158.54,158.51,2.27260024]
["bitfinex","SOLUSD",1730768440409,19.11473095,158.55,158.51,2.27260024]
["bitfinex","SOLUSD",1730768440908,19.11473095,158.54,158.51,8.58120024]
["bitfinex","SOLUSD",1730768441108,19.11473095,158.54,158.51,2.27260024]
["bitfinex","SOLUSD",1730768441682,19.11473095,158.54,158.51,8.58130024]
["bitfinex","SOLUSD",1730768442484,19.11473095,158.54,158.51,2.27260024]
["bitfinex","SOLUSD",1730768442704,19.11473095,158.55,158.51,8.58130024]
["bitfinex","SOLUSD",1730768443791,19.11473095,158.57,158.52,19.11473095]
["bitfinex","SOLUSD",1730768443991,19.11473095,158.58,158.52,19.11473095]
["bitfinex","SOLUSD",1730768444191,25.42023095,158.59,158.53,19.11473095]
["bitfinex","SOLUSD",1730768444392,19.11473095,158.58,158.53,19.11473095]
["bitfinex","SOLUSD",1730768444796,19.11473095,158.58,158.52,42.89161495]
["bitfinex","SOLUSD",1730768445011,25.42073095,158.58,158.52,42.89161495]
["bitfinex","SOLUSD",1730768445909,19.11473095,158.59,158.53,25.42263095]
["bitfinex","SOLUSD",1730768446217,15.3736,158.6,158.55,19.11473095]
["bitfinex","SOLUSD",1730768446426,31.58983095,158.61,158.55,19.11473095]
["bitfinex","SOLUSD",1730768446796,19.11473095,158.6,158.55,19.11473095]
["bitfinex","SOLUSD",1730768446996,19.11473095,158.6,158.54,42.89161495]
["bitfinex","SOLUSD",1730768447196,19.11473095,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1730768447622,31.58983095,158.61,158.55,41.18963095]
["bitfinex","SOLUSD",1730768447929,25.28513095,158.61,158.56,19.11473095]
["bitfinex","SOLUSD",1730768448126,25.41903095,158.62,158.56,42.89161495]
["bitfinex","SOLUSD",1730768448329,25.41903095,158.62,158.57,19.11473095]
["bitfinex","SOLUSD",1730768449028,25.41883095,158.63,158.58,19.11473095]
["bitfinex","SOLUSD",1730768449409,41.05193095,158.64,158.58,41.18533095]
["bitfinex","SOLUSD",1730768449598,25.41823095,158.64,158.59,19.11473095]
["bitfinex","SOLUSD",1730768449812,25.41713095,158.67,158.61,19.11473095]
["bitfinex","SOLUSD",1730768450128,25.41713095,158.67,158.59,0.12549]
["bitfinex","SOLUSD",1730768450129,19.11473095,158.64,158.59,63.01710495]
["bitfinex","SOLUSD",1730768450303,19.11473095,158.64,158.59,39.24022095]
["bitfinex","SOLUSD",1730768450505,19.11473095,158.64,158.6,23.776884]
["bitfinex","SOLUSD",1730768451130,19.11473095,158.66,158.61,41.18133095]
["bitfinex","SOLUSD",1730768451636,34.15613095,158.68,158.63,19.11473095]
["bitfinex","SOLUSD",1730768451830,19.11473095,158.68,158.63,19.11473095]
["bitfinex","SOLUSD",1730768452325,25.41673095,158.68,158.62,42.89161495]
["bitfinex","SOLUSD",1730768452535,19.11473095,158.68,158.62,42.89161495]
["bitfinex","SOLUSD",1730768452719,19.11473095,158.67,158.62,42.89161495]
["bitfinex","SOLUSD",1730768453438,19.11473095,158.66,158.62,30.080884]
["bitfinex","SOLUSD",1730768454433,19.11473095,158.67,158.62,30.080884]
["bitfinex","SOLUSD",1730768454620,19.11473095,158.67,158.62,64.95651495]
["bitfinex","SOLUSD",1730768456032,6.3322,158.69,158.64,19.11473095]
["bitfinex","SOLUSD",1730768456208,19.11473095,158.7,158.64,19.11473095]
["bitfinex","SOLUSD",1730768456403,19.11473095,158.7,158.62,45.841784]
["bitfinex","SOLUSD",1730768456404,19.11473095,158.7,158.65,19.11473095]
["bitfinex","SOLUSD",1730768457017,19.11473095,158.7,158.64,19.11473095]
["bitfinex","SOLUSD",1730768457616,19.11473095,158.7,158.65,19.11473095]
["bitfinex","SOLUSD",1730768458036,19.11473095,158.7,158.64,19.11473095]
["bitfinex","SOLUSD",1730768458235,19.11473095,158.7,158.65,23.776884]
["bitfinex","SOLUSD",1730768458613,19.11473095,158.7,158.65,30.079684]
["bitfinex","SOLUSD",1730768459109,19.11473095,158.71,158.66,19.11473095]
["bitfinex","SOLUSD",1730768459643,19.11473095,158.71,158.65,64.95231495]
["bitfinex","SOLUSD",1730768460436,35.19720425,158.72,158.67,22.0582]
["bitfinex","SOLUSD",1730768460815,0.3028733,158.72,158.69,19.11473095]
["bitfinex","SOLUSD",1730768461442,0.3028733,158.72,158.7,19.11473095]
["bitfinex","SOLUSD",1730768462818,0.3028733,158.72,158.7,25.41553095]
["bitfinex","SOLUSD",1730768463025,0.3028733,158.72,158.7,41.16843095]
["bitfinex","SOLUSD",1730768463247,0.3028733,158.72,158.7,22.0537]
["bitfinex","SOLUSD",1730768463926,0.3028733,158.72,158.69,6.3015]
["bitfinex","SOLUSD",1730768464132,19.41760425,158.72,158.69,6.3015]
["bitfinex","SOLUSD",1730768464530,0.3028733,158.72,158.69,6.3015]
["bitfinex","SOLUSD",1730768465645,0.3028733,158.72,158.69,22.0554]
["bitfinex","SOLUSD",1730768465844,19.41760425,158.72,158.69,15.7539]
["bitfinex","SOLUSD",1730768466224,19.41760425,158.72,158.69,22.0554]
["bitfinex","SOLUSD",1730768466439,0.3028733,158.72,158.69,22.0554]
["bitfinex","SOLUSD",1730768469435,19.41760425,158.72,158.66,19.11473095]
["bitfinex","SOLUSD",1730768469651,19.11473095,158.71,158.67,23.776884]
["bitfinex","SOLUSD",1730768470665,6.6032733,158.72,158.68,25.41663095]
["bitfinex","SOLUSD",1730768470666,0.3028733,158.72,158.68,25.41663095]
["bitfinex","SOLUSD",1730768471861,0.3028733,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1730768475241,0.3028733,158.72,158.68,22.0568]
["bitfinex","SOLUSD",1730768475758,19.41760425,158.72,158.68,22.0568]
["bitfinex","SOLUSD",1730768476160,19.11473095,158.7,158.65,34.87263095]
["bitfinex","SOLUSD",1730768476463,19.11473095,158.7,158.65,22.061]
["bitfinex","SOLUSD",1730768476633,25.41603095,158.7,158.65,22.061]
["bitfinex","SOLUSD",1730768476833,19.11473095,158.69,158.65,15.7579]
["bitfinex","SOLUSD",1730768477038,19.11473095,158.67,158.62,15.7604]
["bitfinex","SOLUSD",1730768477233,19.11473095,158.66,158.62,15.7604]
["bitfinex","SOLUSD",1730768477741,19.11473095,158.64,158.58,25.42033095]
["bitfinex","SOLUSD",1730768478245,19.11473095,158.65,158.59,19.11473095]
["bitfinex","SOLUSD",1730768478653,19.11473095,158.64,158.59,6.3052]
["bitfinex","SOLUSD",1730768479937,25.41843095,158.64,158.59,6.3052]
["bitfinex","SOLUSD",1730768480138,19.11473095,158.62,158.58,15.7649]
["bitfinex","SOLUSD",1730768480671,19.11473095,158.61,158.58,15.7649]
["bitfinex","SOLUSD",1730768480965,19.11473095,158.61,158.55,25.42183095]
["bitfinex","SOLUSD",1730768481742,16.0628,158.63,158.51,12.68853866]
["bitfinex","SOLUSD",1730768481743,22.3669,158.63,158.58,19.11473095]
["bitfinex","SOLUSD",1730768482044,41.48163095,158.63,158.58,19.11473095]
["bitfinex","SOLUSD",1730768482864,35.17753095,158.63,158.58,23.776884]
["bitfinex","SOLUSD",1730768484539,25.60953095,158.64,158.59,19.11473095]
["bitfinex","SOLUSD",1730768484765,25.60953095,158.64,158.58,42.89161495]
["bitfinex","SOLUSD",1730768485167,19.11473095,158.63,158.59,6.3055]
["bitfinex","SOLUSD",1730768485374,19.11473095,158.63,158.58,30.082784]
["bitfinex","SOLUSD",1730768485544,19.11473095,158.62,158.58,30.082784]
["bitfinex","SOLUSD",1730768486642,19.11473095,158.63,158.58,30.082784]
["bitfinex","SOLUSD",1730768486839,19.11473095,158.65,158.59,19.11473095]
["bitfinex","SOLUSD",1730768487365,19.11473095,158.64,158.58,64.96241495]
["bitfinex","SOLUSD",1730768487564,19.11473095,158.63,158.58,45.847684]
["bitfinex","SOLUSD",1730768488044,19.11473095,158.63,158.58,64.96241495]
["bitfinex","SOLUSD",1730768488466,19.11473095,158.64,158.58,64.96241495]
["bitfinex","SOLUSD",1730768489045,19.11473095,158.63,158.58,45.847684]
["bitfinex","SOLUSD",1730768490069,19.11473095,158.62,158.58,15.7649]
["bitfinex","SOLUSD",1730768490259,19.11473095,158.59,158.52,25.42303095]
["bitfinex","SOLUSD",1730768490567,19.11473095,158.55,158.5,7.39527657]
["bitfinex","SOLUSD",1730768490748,19.11473095,158.54,158.5,6.309]
["bitfinex","SOLUSD",1730768490949,19.11473095,158.56,158.5,41.19653095]
["bitfinex","SOLUSD",1730768491250,19.11473095,158.54,158.5,22.0818]
["bitfinex","SOLUSD",1730768491668,19.11473095,158.55,158.5,22.0818]
["bitfinex","SOLUSD",1730768492474,19.11473095,158.55,158.5,41.19653095]
["bitfinex","SOLUSD",1730768493646,19.11473095,158.56,158.51,42.89161495]
["bitfinex","SOLUSD",1730768494160,19.11473095,158.59,158.53,19.11473095]
["bitfinex","SOLUSD",1730768494366,25.41983095,158.6,158.54,19.11473095]
["bitfinex","SOLUSD",1730768494677,19.11473095,158.6,158.55,23.776884]
["bitfinex","SOLUSD",1730768494987,31.70483095,158.61,158.55,42.89161495]
["bitfinex","SOLUSD",1730768495347,25.40003095,158.61,158.55,42.89161495]
["bitfinex","SOLUSD",1730768496560,25.40003095,158.61,158.56,6.3067]
["bitfinex","SOLUSD",1730768496774,6.3044,158.62,158.56,6.3067]
["bitfinex","SOLUSD",1730768496775,25.41913095,158.62,158.56,25.42143095]
["bitfinex","SOLUSD",1730768497175,19.11473095,158.62,158.56,41.18833095]
["bitfinex","SOLUSD",1730768498458,25.41913095,158.62,158.56,41.18833095]
["bitfinex","SOLUSD",1730768499983,19.11473095,158.61,158.56,41.18833095]
["bitfinex","SOLUSD",1730768500347,19.11473095,158.58,158.56,15.7669]
["bitfinex","SOLUSD",1730768500760,19.11473095,158.6,158.56,22.0736]
["bitfinex","SOLUSD",1730768501487,19.11473095,158.59,158.56,22.0736]
["bitfinex","SOLUSD",1730768502290,25.41973095,158.61,158.56,22.0736]
["bitfinex","SOLUSD",1730768502768,19.11473095,158.6,158.56,22.0736]
["bitfinex","SOLUSD",1730768502967,19.11473095,158.59,158.56,22.0736]
["bitfinex","SOLUSD",1730768504581,19.11473095,158.6,158.56,22.0736]
["bitfinex","SOLUSD",1730768505088,19.11473095,158.59,158.56,22.0736]
["bitfinex","SOLUSD",1730768505682,25.41983095,158.6,158.56,22.0736]
["bitfinex","SOLUSD",1730768506187,19.11473095,158.62,158.56,41.18833095]
["bitfinex","SOLUSD",1730768506381,19.11473095,158.6,158.56,22.0736]
["bitfinex","SOLUSD",1730768506778,19.11473095,158.59,158.56,22.0736]
["bitfinex","SOLUSD",1730768506971,19.11473095,158.61,158.56,22.0736]
["bitfinex","SOLUSD",1730768507175,19.11473095,158.62,158.56,41.18833095]
["bitfinex","SOLUSD",1730768507883,19.11473095,158.62,158.57,19.11473095]
["bitfinex","SOLUSD",1730768508082,25.41863095,158.63,158.57,42.89161495]
["bitfinex","SOLUSD",1730768508285,19.11473095,158.61,158.56,22.0736]
["bitfinex","SOLUSD",1730768509487,25.41963095,158.61,158.56,22.0736]
["bitfinex","SOLUSD",1730768515283,19.11473095,158.6,158.56,22.0736]
["bitfinex","SOLUSD",1730768515571,19.11473095,158.58,158.53,34.88433095]
["bitfinex","SOLUSD",1730768515773,19.11473095,158.57,158.53,15.7696]
["bitfinex","SOLUSD",1730768516386,19.11473095,158.57,158.53,22.0774]
["bitfinex","SOLUSD",1730768516693,19.11473095,158.55,158.5,15.7724]
["bitfinex","SOLUSD",1730768516897,19.11473095,158.54,158.5,15.7724]
["bitfinex","SOLUSD",1730768517779,25.42243095,158.54,158.5,15.7724]
["bitfinex","SOLUSD",1730768517979,19.11473095,158.53,158.5,15.7724]
["bitfinex","SOLUSD",1730768518190,25.42243095,158.54,158.5,15.7724]
["bitfinex","SOLUSD",1730768518989,25.42243095,158.54,158.48,19.11473095]
["bitfinex","SOLUSD",1730768520201,25.42243095,158.54,158.49,6.3095]
["bitfinex","SOLUSD",1730768521099,19.11473095,158.55,158.49,19.11473095]
["bitfinex","SOLUSD",1730768521304,19.11473095,158.56,158.5,42.89161495]
["bitfinex","SOLUSD",1730768521684,19.11473095,158.57,158.51,19.11473095]
["bitfinex","SOLUSD",1730768521998,40.37023095,158.59,158.54,19.11473095]
["bitfinex","SOLUSD",1730768522396,21.2555,158.59,158.54,19.11473095]
["bitfinex","SOLUSD",1730768522990,40.37023095,158.59,158.53,19.11473095]
["bitfinex","SOLUSD",1730768523302,40.37023095,158.59,158.54,30.084184]
["bitfinex","SOLUSD",1730768523491,40.37023095,158.59,158.54,45.852984]
["bitfinex","SOLUSD",1730768524499,40.37023095,158.59,158.54,64.96771495]
["bitfinex","SOLUSD",1730768525704,19.11473095,158.61,158.55,19.11473095]
["bitfinex","SOLUSD",1730768525878,19.11473095,158.58,158.54,15.7688]
["bitfinex","SOLUSD",1730768526192,19.11473095,158.58,158.53,23.776884]
["bitfinex","SOLUSD",1730768526382,19.11473095,158.57,158.53,23.776884]
["bitfinex","SOLUSD",1730768527905,19.11473095,158.57,158.53,30.084584]
["bitfinex","SOLUSD",1730768528408,25.42073095,158.58,158.53,30.084584]
["bitfinex","SOLUSD",1730768528803,6.306,158.58,158.53,49.19931495]
["bitfinex","SOLUSD",1730768529103,19.11473095,158.61,158.56,19.11473095]
["bitfinex","SOLUSD",1730768529685,19.11473095,158.61,158.55,19.11473095]
["bitfinex","SOLUSD",1730768530309,19.11473095,158.61,158.56,19.11473095]
["bitfinex","SOLUSD",1730768530512,25.41903095,158.62,158.57,19.11473095]
["bitfinex","SOLUSD",1730768530692,19.11473095,158.62,158.57,19.11473095]
["bitfinex","SOLUSD",1730768531306,15.7582,158.65,158.59,42.89161495]
["bitfinex","SOLUSD",1730768531307,19.11473095,158.64,158.59,42.89161495]
["bitfinex","SOLUSD",1730768531601,19.11473095,158.63,158.57,19.11473095]
["bitfinex","SOLUSD",1730768531982,19.11473095,158.62,158.57,19.11473095]
["bitfinex","SOLUSD",1730768533918,19.11473095,158.64,158.59,19.11473095]
["bitfinex","SOLUSD",1730768534211,22.2617,158.67,158.58,23.776884]
["bitfinex","SOLUSD",1730768534212,19.11473095,158.65,158.6,19.11473095]
["bitfinex","SOLUSD",1730768534412,19.11473095,158.65,158.59,19.11473095]
["bitfinex","SOLUSD",1730768534619,19.11473095,158.63,158.58,42.89161495]
["bitfinex","SOLUSD",1730768535309,19.11473095,158.63,158.58,49.19721495]
["bitfinex","SOLUSD",1730768535514,19.11473095,158.62,158.57,22.0722]
["bitfinex","SOLUSD",1730768535713,19.11473095,158.62,158.57,41.18693095]
["bitfinex","SOLUSD",1730768536689,19.11473095,158.63,158.57,41.18693095]
["bitfinex","SOLUSD",1730768537690,25.41883095,158.63,158.57,41.18693095]
["bitfinex","SOLUSD",1730768537892,19.11473095,158.62,158.57,41.18693095]
["bitfinex","SOLUSD",1730768538092,19.11473095,158.62,158.57,15.7659]
["bitfinex","SOLUSD",1730768538295,25.41883095,158.63,158.57,41.18693095]
["bitfinex","SOLUSD",1730768538589,25.41883095,158.63,158.58,19.11473095]
["bitfinex","SOLUSD",1730768538590,6.3041,158.63,158.58,19.11473095]
["bitfinex","SOLUSD",1730768538913,25.41883095,158.63,158.58,23.776884]
["bitfinex","SOLUSD",1730768539120,6.3041,158.63,158.57,22.0722]
["bitfinex","SOLUSD",1730768539303,12.23129721,158.62,158.56,12.23129721]
["bitfinex","SOLUSD",1730768539611,18.53539721,158.63,158.57,36.00818121]
["bitfinex","SOLUSD",1730768541299,12.23129721,158.61,158.56,27.99769721]
["bitfinex","SOLUSD",1730768541499,12.23129721,158.61,158.56,15.7664]
["bitfinex","SOLUSD",1730768542417,12.23129721,158.59,158.56,15.7664]
["bitfinex","SOLUSD",1730768542617,18.45229721,158.61,158.56,34.30439721]
["bitfinex","SOLUSD",1730768542818,6.221,158.61,158.56,34.30439721]
["bitfinex","SOLUSD",1730768543895,18.45229721,158.61,158.56,34.30439721]
["bitfinex","SOLUSD",1730768544219,24.75709721,158.61,158.56,34.30439721]
["bitfinex","SOLUSD",1730768544604,12.23129721,158.6,158.56,22.0731]
["bitfinex","SOLUSD",1730768544806,24.75709721,158.61,158.56,22.0731]
["bitfinex","SOLUSD",1730768545117,12.23129721,158.6,158.54,18.53849721]
["bitfinex","SOLUSD",1730768545302,12.23129721,158.57,158.53,15.7694]
["bitfinex","SOLUSD",1730768545497,22.9548,158.6,158.51,18.77982618]
["bitfinex","SOLUSD",1730768545498,12.23129721,158.56,158.51,18.53999721]
["bitfinex","SOLUSD",1730768545713,12.23129721,158.55,158.5,34.31289721]
["bitfinex","SOLUSD",1730768545893,12.23129721,158.56,158.5,34.31289721]
["bitfinex","SOLUSD",1730768546202,12.23129721,158.56,158.51,12.23129721]
["bitfinex","SOLUSD",1730768546394,12.23129721,158.56,158.5,12.23129721]
["bitfinex","SOLUSD",1730768547017,38.7177,158.6,158.49,18.54079721]
["bitfinex","SOLUSD",1730768547018,12.23129721,158.55,158.49,18.54079721]
["bitfinex","SOLUSD",1730768547318,12.23129721,158.51,158.45,18.54239721]
["bitfinex","SOLUSD",1730768547531,12.23129721,158.48,158.46,2.2744594]
["bitfinex","SOLUSD",1730768547710,19.14543424,158.48,158.44,2.57745264]
["bitfinex","SOLUSD",1730768548202,19.14543424,158.49,158.44,2.57745264]
["bitfinex","SOLUSD",1730768548404,19.14543424,158.49,158.44,0.3028733]
["bitfinex","SOLUSD",1730768548812,20.0,158.5,158.44,0.3028733]
["bitfinex","SOLUSD",1730768549009,19.14543424,158.46,158.44,0.3028733]
["bitfinex","SOLUSD",1730768549208,6.3091,158.5,158.44,0.3028733]
["bitfinex","SOLUSD",1730768549517,19.14543424,158.48,158.44,0.3028733]
["bitfinex","SOLUSD",1730768549719,25.45453424,158.5,158.44,25.75980754]
["bitfinex","SOLUSD",1730768550101,19.14543424,158.5,158.45,19.14543424]
["bitfinex","SOLUSD",1730768550410,19.14543424,158.5,158.45,42.92231824]
["bitfinex","SOLUSD",1730768550604,19.14543424,158.5,158.45,23.776884]
["bitfinex","SOLUSD",1730768551003,19.14543424,158.49,158.45,23.776884]
["bitfinex","SOLUSD",1730768551423,19.14543424,158.5,158.45,30.087884]
["bitfinex","SOLUSD",1730768551608,19.14543424,158.5,158.45,49.23331824]
["bitfinex","SOLUSD",1730768552012,25.55993424,158.51,158.46,19.14543424]
["bitfinex","SOLUSD",1730768552216,25.55993424,158.51,158.45,65.01111824]
["bitfinex","SOLUSD",1730768552824,25.55993424,158.51,158.46,19.14543424]
["bitfinex","SOLUSD",1730768552825,6.4145,158.51,158.46,19.14543424]
["bitfinex","SOLUSD",1730768553000,25.55993424,158.51,158.46,19.14543424]
["bitfinex","SOLUSD",1730768553197,25.45383424,158.52,158.46,19.14543424]
["bitfinex","SOLUSD",1730768553400,25.45383424,158.52,158.46,25.45573424]
["bitfinex","SOLUSD",1730768553707,25.45383424,158.52,158.46,41.23253424]
["bitfinex","SOLUSD",1730768554413,41.97793424,158.53,158.47,19.14543424]
["bitfinex","SOLUSD",1730768554628,35.67003424,158.53,158.48,19.14543424]
["bitfinex","SOLUSD",1730768554807,19.14543424,158.54,158.49,19.14543424]
["bitfinex","SOLUSD",1730768555127,25.45303424,158.54,158.48,19.14543424]
["bitfinex","SOLUSD",1730768556119,25.45303424,158.54,158.48,25.45503424]
["bitfinex","SOLUSD",1730768556915,25.45303424,158.54,158.48,41.22983424]
["bitfinex","SOLUSD",1730768557122,6.3889,158.55,158.5,19.14543424]
["bitfinex","SOLUSD",1730768557620,16.5689,158.57,158.52,19.14543424]
["bitfinex","SOLUSD",1730768557805,25.45163424,158.58,158.52,19.14543424]
["bitfinex","SOLUSD",1730768558005,19.14543424,158.57,158.51,19.14543424]
["bitfinex","SOLUSD",1730768558206,19.14543424,158.56,158.52,0.12549]
["bitfinex","SOLUSD",1730768558433,19.14543424,158.56,158.52,6.43369]
["bitfinex","SOLUSD",1730768558724,19.14543424,158.57,158.52,6.43369]
["bitfinex","SOLUSD",1730768558906,19.14543424,158.56,158.52,6.43369]
["bitfinex","SOLUSD",1730768559224,19.14543424,158.55,158.51,15.7718]
["bitfinex","SOLUSD",1730768559709,19.14543424,158.56,158.51,22.0805]
["bitfinex","SOLUSD",1730768560102,19.14543424,158.58,158.52,19.27092424]
["bitfinex","SOLUSD",1730768560413,19.14543424,158.58,158.53,6.3079]
["bitfinex","SOLUSD",1730768561297,19.14543424,158.57,158.53,6.3079]
["bitfinex","SOLUSD",1730768562621,19.14543424,158.56,158.52,23.902374]
["bitfinex","SOLUSD",1730768562824,19.14543424,158.55,158.51,15.7718]
["bitfinex","SOLUSD",1730768563831,25.45253424,158.56,158.51,15.7718]
["bitfinex","SOLUSD",1730768564420,25.45253424,158.56,158.51,34.91723424]
["bitfinex","SOLUSD",1730768564625,6.3071,158.56,158.51,34.91723424]
["bitfinex","SOLUSD",1730768564919,19.14543424,158.56,158.51,15.7718]
["bitfinex","SOLUSD",1730768565122,19.14543424,158.55,158.5,19.14543424]
["bitfinex","SOLUSD",1730768565314,19.14543424,158.54,158.49,23.902374]
["bitfinex","SOLUSD",1730768566410,6.3075,158.54,158.49,49.35710824]
["bitfinex","SOLUSD",1730768566612,6.3075,158.54,158.5,19.14543424]
["bitfinex","SOLUSD",1730768567013,6.3072,158.55,158.5,19.14543424]
["bitfinex","SOLUSD",1730768567824,19.14543424,158.57,158.51,19.14543424]
["bitfinex","SOLUSD",1730768568029,25.45213424,158.57,158.51,19.14543424]
["bitfinex","SOLUSD",1730768568619,6.3067,158.57,158.53,19.14543424]
["bitfinex","SOLUSD",1730768569433,6.3067,158.57,158.52,43.04780824]
["bitfinex","SOLUSD",1730768569635,25.45213424,158.57,158.52,30.210274]
["bitfinex","SOLUSD",1730768571824,19.14543424,158.58,158.52,49.35570824]
["bitfinex","SOLUSD",1730768572549,12.4936,158.6,158.56,19.14543424]
["bitfinex","SOLUSD",1730768573208,12.4936,158.6,158.55,19.14543424]
["bitfinex","SOLUSD",1730768573411,12.4936,158.6,158.55,12.23374648]
["bitfinex","SOLUSD",1730768573734,12.4936,158.6,158.55,18.54084648]
["bitfinex","SOLUSD",1730768574415,24.72734648,158.6,158.55,6.3071]
["bitfinex","SOLUSD",1730768575317,6.3048,158.61,158.56,19.11434752]
["bitfinex","SOLUSD",1730768575515,25.41874752,158.62,158.57,6.3063]
["bitfinex","SOLUSD",1730768575725,25.41874752,158.62,158.57,25.42064752]
["bitfinex","SOLUSD",1730768575926,19.11434752,158.62,158.57,25.42064752]
["bitfinex","SOLUSD",1730768576126,25.41834752,158.63,158.57,41.18654752]
["bitfinex","SOLUSD",1730768577046,6.1127,158.64,158.59,19.11434752]
["bitfinex","SOLUSD",1730768577220,38.37906963,158.68,158.63,19.11434752]
["bitfinex","SOLUSD",1730768577413,19.11434752,158.66,158.6,19.11434752]
["bitfinex","SOLUSD",1730768577716,19.11434752,158.65,158.61,23.902374]
["bitfinex","SOLUSD",1730768578249,19.11434752,158.66,158.61,23.902374]
["bitfinex","SOLUSD",1730768578427,19.11434752,158.66,158.61,43.01672152]
["bitfinex","SOLUSD",1730768578619,44.68106963,158.68,158.62,41.17954752]
["bitfinex","SOLUSD",1730768579116,12.97832211,158.68,158.64,19.11434752]
["bitfinex","SOLUSD",1730768579341,12.97832211,158.68,158.66,43.01672152]
["bitfinex","SOLUSD",1730768580742,12.97832211,158.68,158.66,6.3024]
["bitfinex","SOLUSD",1730768581136,12.97832211,158.68,158.66,22.0593]
["bitfinex","SOLUSD",1730768583246,25.65252082,158.72,158.67,19.11434752]
["bitfinex","SOLUSD",1730768583547,0.3028733,158.72,158.69,19.11434752]
["bitfinex","SOLUSD",1730768583846,0.3028733,158.72,158.71,43.01672152]
["bitfinex","SOLUSD",1730768584545,0.3028733,158.72,158.71,63.26770152]
["bitfinex","SOLUSD",1730768584757,0.3028733,158.72,158.71,82.38204904]
["bitfinex","SOLUSD",1730768584933,0.3028733,158.79,158.78,63.26770152]
["bitfinex","SOLUSD",1730768585252,0.3028733,158.79,158.78,69.56570152]
["bitfinex","SOLUSD",1730768585626,0.3028733,158.87,158.86,19.11434752]
["bitfinex","SOLUSD",1730768585938,0.3028733,158.87,158.84,19.11434752]
["bitfinex","SOLUSD",1730768586148,19.41722082,158.87,158.81,19.23983752]
["bitfinex","SOLUSD",1730768586336,0.3028733,158.87,158.83,19.11434752]
["bitfinex","SOLUSD",1730768586643,19.41722082,158.87,158.82,19.11434752]
["bitfinex","SOLUSD",1730768586946,6.5972733,158.87,158.82,19.11434752]
["bitfinex","SOLUSD",1730768587136,25.71162082,158.87,158.82,19.11434752]
["bitfinex","SOLUSD",1730768587335,19.11434752,158.84,158.79,42.89123152]
["bitfinex","SOLUSD",1730768587573,19.11434752,158.86,158.8,19.23983752]
["bitfinex","SOLUSD",1730768588630,19.11434752,158.85,158.8,0.12549]
["bitfinex","SOLUSD",1730768589140,25.40934752,158.86,158.8,25.53693752]
["bitfinex","SOLUSD",1730768589338,0.3028733,158.87,158.83,19.11434752]
["bitfinex","SOLUSD",1730768589647,0.3028733,158.87,158.84,43.01672152]
["bitfinex","SOLUSD",1730768590037,0.3028733,158.87,158.84,23.902374]
["bitfinex","SOLUSD",1730768590232,0.3028733,158.87,158.84,43.01672152]
["bitfinex","SOLUSD",1730768590439,0.3028733,158.87,158.85,19.11434752]
["bitfinex","SOLUSD",1730768590647,0.3028733,158.87,158.85,25.40924752]
["bitfinex","SOLUSD",1730768591750,0.3028733,158.87,158.86,43.01672152]
["bitfinex","SOLUSD",1730768592252,0.3028733,158.87,158.86,43.26770152]
["bitfinex","SOLUSD",1730768592454,0.3028733,158.87,158.86,63.26770152]
["bitfinex","SOLUSD",1730768592622,0.3028733,158.87,158.86,69.56250152]
["bitfinex","SOLUSD",1730768594428,0.3028733,158.87,158.86,49.56250152]
["bitfinex","SOLUSD",1730768596243,0.3028733,158.87,158.86,49.43701152]
["bitfinex","SOLUSD",1730768599250,0.3028733,158.87,158.85,15.7381]
["bitfinex","SOLUSD",1730768599454,0.3028733,158.87,158.86,23.902374]
["bitfinex","SOLUSD",1730768599640,0.3028733,158.87,158.86,43.14221152]
["bitfinex","SOLUSD",1730768601742,0.3028733,158.87,158.85,41.14744752]
["bitfinex","SOLUSD",1730768602548,0.3028733,158.87,158.86,43.01672152]
["bitfinex","SOLUSD",1730768602958,0.3028733,158.87,158.86,23.902374]
["bitfinex","SOLUSD",1730768603760,0.3028733,158.87,158.86,49.31152152]
["bitfinex","SOLUSD",1730768604649,0.3028733,158.87,158.86,25.40914752]
["bitfinex","SOLUSD",1730768605029,0.3028733,158.87,158.86,49.31152152]
["bitfinex","SOLUSD",1730768605434,0.3028733,158.87,158.86,49.43701152]
["bitfinex","SOLUSD",1730768605655,0.3028733,158.87,158.86,69.56250152]
["bitfinex","SOLUSD",1730768606548,0.3028733,158.87,158.86,45.53463752]
["bitfinex","SOLUSD",1730768607255,0.3028733,158.87,158.86,0.12549]
["bitfinex","SOLUSD",1730768607632,0.3028733,158.87,158.86,25.53463752]
["bitfinex","SOLUSD",1730768607837,0.3028733,158.87,158.86,49.31152152]
["bitfinex","SOLUSD",1730768609035,0.3028733,158.87,158.85,22.0333]
["bitfinex","SOLUSD",1730768609244,0.3028733,158.87,158.85,15.7381]
["bitfinex","SOLUSD",1730768609734,0.3028733,158.87,158.85,22.0333]
["bitfinex","SOLUSD",1730768610147,0.3028733,158.87,158.85,15.7381]
["bitfinex","SOLUSD",1730768610648,0.3028733,158.87,158.85,22.0333]
["bitfinex","SOLUSD",1730768611156,0.3028733,158.87,158.85,15.7381]
["bitfinex","SOLUSD",1730768614145,0.3028733,158.87,158.83,19.11434752]
["bitfinex","SOLUSD",1730768614538,19.11434752,158.86,158.82,22.0369]
["bitfinex","SOLUSD",1730768615135,25.71172082,158.87,158.82,41.15124752]
["bitfinex","SOLUSD",1730768615565,6.5973733,158.87,158.82,41.15124752]
["bitfinex","SOLUSD",1730768616651,25.71172082,158.87,158.82,15.7408]
["bitfinex","SOLUSD",1730768617057,25.71172082,158.87,158.82,34.85514752]
["bitfinex","SOLUSD",1730768617598,6.5973733,158.87,158.82,41.15154752]
["bitfinex","SOLUSD",1730768617746,6.5973733,158.87,158.84,19.11434752]
["bitfinex","SOLUSD",1730768617945,6.5973733,158.87,158.83,19.11434752]
["bitfinex","SOLUSD",1730768618668,6.5973733,158.87,158.82,41.15154752]
["bitfinex","SOLUSD",1730768619585,6.5973733,158.87,158.83,19.11434752]
["bitfinex","SOLUSD",1730768620476,6.5973733,158.87,158.82,41.15134752]
["bitfinex","SOLUSD",1730768621086,6.5973733,158.87,158.83,19.11434752]
["bitfinex","SOLUSD",1730768621379,0.3028733,158.87,158.84,19.11434752]
["bitfinex","SOLUSD",1730768621565,0.3028733,158.87,158.86,43.01672152]
["bitfinex","SOLUSD",1730768622869,0.3028733,158.87,158.86,49.56250152]
["bitfinex","SOLUSD",1730768624066,0.3028733,158.87,158.86,49.31152152]
["bitfinex","SOLUSD",1730768624265,0.3028733,158.87,158.86,30.197174]
["bitfinex","SOLUSD",1730768624466,0.3028733,158.87,158.86,23.902374]
["bitfinex","SOLUSD",1730768625571,0.3028733,158.87,158.85,34.85194752]
["bitfinex","SOLUSD",1730768625776,0.3028733,158.87,158.85,15.7376]
["bitfinex","SOLUSD",1730768627887,0.3028733,158.87,158.85,34.85194752]
["bitfinex","SOLUSD",1730768628292,0.3028733,158.87,158.86,2.26559197]
["bitfinex","SOLUSD",1730768628496,0.3028733,158.87,158.85,34.85194752]
["bitfinex","SOLUSD",1730768629066,0.3028733,158.87,158.84,19.11434752]
["bitfinex","SOLUSD",1730768629266,0.3028733,158.87,158.85,5.89092686]
["bitfinex","SOLUSD",1730768629487,0.3028733,158.87,158.86,2.26559211]
["bitfinex","SOLUSD",1730768630173,6.5972733,158.87,158.84,2.26559211]
["bitfinex","SOLUSD",1730768630387,6.5972733,158.87,158.85,5.90427322]
["bitfinex","SOLUSD",1730768630571,6.5972733,158.87,158.83,19.11434752]
["bitfinex","SOLUSD",1730768630890,6.5972733,158.87,158.84,9.55417406]
["bitfinex","SOLUSD",1730768631088,6.5972733,158.87,158.85,2.2746253]
["bitfinex","SOLUSD",1730768631267,0.3028733,158.87,158.85,2.2746253]
["bitfinex","SOLUSD",1730768631470,0.3028733,158.87,158.84,19.46989866]
["bitfinex","SOLUSD",1730768631666,0.3028733,158.87,158.85,14.46663981]
["bitfinex","SOLUSD",1730768631887,0.3028733,158.87,158.86,2.27628991]
["bitfinex","SOLUSD",1730768632496,0.3028733,158.87,158.86,2.27621295]
["bitfinex","SOLUSD",1730768633384,0.3028733,158.87,158.84,19.46989866]
["bitfinex","SOLUSD",1730768633591,0.3028733,158.87,158.85,2.27625811]
["bitfinex","SOLUSD",1730768633890,0.3028733,158.87,158.84,19.46989866]
["bitfinex","SOLUSD",1730768634288,0.3028733,158.87,158.85,2.27626606]
["bitfinex","SOLUSD",1730768634470,0.3028733,158.87,158.84,19.46989866]
["bitfinex","SOLUSD",1730768634670,0.3028733,158.87,158.85,2.27666573]
["bitfinex","SOLUSD",1730768634871,0.3028733,158.87,158.84,19.46989866]
["bitfinex","SOLUSD",1730768635080,0.3028733,158.87,158.85,2.27688584]
["bitfinex","SOLUSD",1730768635278,0.3028733,158.87,158.84,19.46989866]
["bitfinex","SOLUSD",1730768635476,6.5972733,158.87,158.85,2.27728486]
["bitfinex","SOLUSD",1730768635682,6.5972733,158.87,158.84,7.27954876]
["bitfinex","SOLUSD",1730768635990,6.5972733,158.87,158.85,2.27732293]
["bitfinex","SOLUSD",1730768636168,6.5972733,158.87,158.84,7.27954876]
["bitfinex","SOLUSD",1730768636680,0.3028733,158.87,158.85,2.27744642]
["bitfinex","SOLUSD",1730768636887,0.3028733,158.87,158.84,7.27954876]
["bitfinex","SOLUSD",1730768637069,0.3028733,158.87,158.85,2.27749834]
["bitfinex","SOLUSD",1730768637388,0.3028733,158.87,158.84,25.76539866]
["bitfinex","SOLUSD",1730768637583,0.3028733,158.87,158.85,12.1903499]
["bitfinex","SOLUSD",1730768639189,0.3028733,158.87,158.84,25.76539866]
["bitfinex","SOLUSD",1730768639488,6.5974733,158.87,158.84,7.27954876]
["bitfinex","SOLUSD",1730768640670,6.5974733,158.87,158.84,12.1903499]
["bitfinex","SOLUSD",1730768641192,6.5974733,158.87,158.82,30.324264]
["bitfinex","SOLUSD",1730768641193,6.5974733,158.87,158.83,12.1903499]
["bitfinex","SOLUSD",1730768641400,6.5974733,158.87,158.83,18.4862499]
["bitfinex","SOLUSD",1730768642075,6.5974733,158.87,158.83,6.2959]
["bitfinex","SOLUSD",1730768642270,12.1903499,158.85,158.79,18.4878499]
["bitfinex","SOLUSD",1730768642471,12.1903499,158.85,158.8,2.27800731]
["bitfinex","SOLUSD",1730768642692,12.1903499,158.85,158.81,2.27800731]
["bitfinex","SOLUSD",1730768642893,12.1903499,158.85,158.8,2.27800731]
["bitfinex","SOLUSD",1730768643093,12.1903499,158.83,158.81,2.27800731]
["bitfinex","SOLUSD",1730768643277,12.1903499,158.82,158.79,2.27800731]
["bitfinex","SOLUSD",1730768643598,12.1903499,158.82,158.76,18.4891499]
["bitfinex","SOLUSD",1730768643599,6.2968,158.81,158.76,18.4891499]
["bitfinex","SOLUSD",1730768643797,6.2968,158.81,158.77,2.27853327]
["bitfinex","SOLUSD",1730768643964,6.2968,158.81,158.76,18.4891499]
["bitfinex","SOLUSD",1730768644395,6.2968,158.81,158.76,12.1903499]
["bitfinex","SOLUSD",1730768644594,12.1903499,158.79,158.74,34.2379499]
["bitfinex","SOLUSD",1730768644969,12.6862,158.81,158.74,34.2379499]
["bitfinex","SOLUSD",1730768644970,12.1903499,158.8,158.74,34.2379499]
["bitfinex","SOLUSD",1730768645492,19.06893174,158.79,158.74,34.81703174]
["bitfinex","SOLUSD",1730768645686,40.88773174,158.8,158.74,34.81703174]
["bitfinex","SOLUSD",1730768646895,40.88773174,158.8,158.75,23.776884]
["bitfinex","SOLUSD",1730768647278,40.88773174,158.8,158.76,19.06893174]
["bitfinex","SOLUSD",1730768647279,21.8188,158.8,158.76,19.06893174]
["bitfinex","SOLUSD",1730768648095,40.88773174,158.8,158.75,42.84581574]
["bitfinex","SOLUSD",1730768648303,19.06893174,158.79,158.74,15.7481]
["bitfinex","SOLUSD",1730768648992,15.5216,158.8,158.75,19.06893174]
["bitfinex","SOLUSD",1730768649180,6.2976,158.79,158.75,19.06893174]
["bitfinex","SOLUSD",1730768649494,6.2976,158.79,158.74,34.81703174]
["bitfinex","SOLUSD",1730768651096,6.2976,158.79,158.74,41.11663174]
["bitfinex","SOLUSD",1730768651696,6.2964,158.82,158.77,19.06893174]
["bitfinex","SOLUSD",1730768652101,25.36533174,158.82,158.77,0.12549]
["bitfinex","SOLUSD",1730768652295,19.06893174,158.81,158.77,23.902374]
["bitfinex","SOLUSD",1730768652869,25.36593174,158.81,158.76,23.776884]
["bitfinex","SOLUSD",1730768653794,25.36593174,158.81,158.76,42.84581574]
["bitfinex","SOLUSD",1730768654396,25.36593174,158.81,158.75,41.11603174]
["bitfinex","SOLUSD",1730768654603,19.06893174,158.79,158.74,23.902374]
["bitfinex","SOLUSD",1730768655072,6.298,158.78,158.74,23.902374]
["bitfinex","SOLUSD",1730768655904,25.36693174,158.78,158.74,23.902374]
["bitfinex","SOLUSD",1730768656082,19.06893174,158.79,158.74,23.902374]
["bitfinex","SOLUSD",1730768656397,19.06893174,158.8,158.74,42.97130574]
["bitfinex","SOLUSD",1730768658291,6.2976,158.79,158.74,42.97130574]
["bitfinex","SOLUSD",1730768659506,6.2976,158.79,158.74,23.902374]
["bitfinex","SOLUSD",1730768660008,6.2976,158.79,158.74,42.97130574]
["bitfinex","SOLUSD",1730768661510,6.2976,158.79,158.74,49.27080574]
["bitfinex","SOLUSD",1730768665079,19.06893174,158.83,158.77,19.06893174]
["bitfinex","SOLUSD",1730768665405,19.06893174,158.83,158.75,0.12549]
["bitfinex","SOLUSD",1730768665406,6.296,158.83,158.79,12.19726114]
["bitfinex","SOLUSD",1730768665578,6.296,158.83,158.76,23.902374]
["bitfinex","SOLUSD",1730768665579,6.296,158.83,158.78,12.19726114]
["bitfinex","SOLUSD",1730768665978,6.296,158.83,158.77,12.19726114]
["bitfinex","SOLUSD",1730768665979,18.49326114,158.83,158.77,12.19726114]
["bitfinex","SOLUSD",1730768666199,6.296,158.83,158.79,12.19726114]
["bitfinex","SOLUSD",1730768666804,6.296,158.83,158.79,7.19726114]
["bitfinex","SOLUSD",1730768667109,6.3648,158.85,158.81,12.19726114]
["bitfinex","SOLUSD",1730768667291,18.49206114,158.86,158.8,36.22512514]
["bitfinex","SOLUSD",1730768667490,12.19726114,158.85,158.8,36.22512514]
["bitfinex","SOLUSD",1730768667986,18.49206114,158.86,158.8,36.22512514]
["bitfinex","SOLUSD",1730768668603,18.49206114,158.86,158.8,42.52212514]
["bitfinex","SOLUSD",1730768668803,6.2948,158.86,158.81,12.19726114]
["bitfinex","SOLUSD",1730768669013,12.19726114,158.85,158.8,58.26512514]
["bitfinex","SOLUSD",1730768669993,18.49276114,158.85,158.8,58.26512514]
["bitfinex","SOLUSD",1730768671586,18.49276114,158.85,158.8,57.76512514]
["bitfinex","SOLUSD",1730768672006,18.49206114,158.86,158.8,57.76512514]
["bitfinex","SOLUSD",1730768672489,0.3028733,158.87,158.82,12.19726114]
["bitfinex","SOLUSD",1730768672690,0.3028733,158.87,158.84,12.19726114]
["bitfinex","SOLUSD",1730768673215,0.3028733,158.87,158.85,12.19726114]
["bitfinex","SOLUSD",1730768673514,0.3028733,158.87,158.83,12.19726114]
["bitfinex","SOLUSD",1730768673805,0.3028733,158.87,158.84,23.776884]
["bitfinex","SOLUSD",1730768675308,18.79473444,158.87,158.83,23.776884]
["bitfinex","SOLUSD",1730768675516,12.19726114,158.86,158.83,23.776884]
["bitfinex","SOLUSD",1730768675889,12.19726114,158.86,158.82,23.776884]
["bitfinex","SOLUSD",1730768676294,12.19726114,158.86,158.81,23.776884]
["bitfinex","SOLUSD",1730768676611,12.19726114,158.86,158.81,35.97414514]
["bitfinex","SOLUSD",1730768676806,12.19726114,158.86,158.81,42.27074514]
["bitfinex","SOLUSD",1730768677113,18.79473444,158.87,158.81,42.27074514]
["bitfinex","SOLUSD",1730768679621,18.79473444,158.87,158.81,58.01274514]
["bitfinex","SOLUSD",1730768681415,6.5974733,158.87,158.82,12.19726114]
["bitfinex","SOLUSD",1730768681719,6.5974733,158.87,158.82,18.49346114]
["bitfinex","SOLUSD",1730768683604,18.79473444,158.87,158.82,6.2962]
["bitfinex","SOLUSD",1730768686118,6.5974733,158.87,158.82,6.2962]
["bitfinex","SOLUSD",1730768687427,6.5974733,158.87,158.82,18.49346114]
["bitfinex","SOLUSD",1730768689824,0.3028733,158.87,158.83,35.97414514]
["bitfinex","SOLUSD",1730768691021,18.79463444,158.87,158.82,34.23446114]
["bitfinex","SOLUSD",1730768692306,6.5973733,158.87,158.82,34.23446114]
["bitfinex","SOLUSD",1730768694424,0.3028733,158.87,158.83,23.902374]
["bitfinex","SOLUSD",1730768695705,0.3028733,158.87,158.83,36.09963514]
["bitfinex","SOLUSD",1730768695924,0.3028733,158.87,158.84,6.2956]
["bitfinex","SOLUSD",1730768697430,0.3028733,158.87,158.84,18.49286114]
["bitfinex","SOLUSD",1730768697663,0.3028733,158.87,158.86,36.09963514]
["bitfinex","SOLUSD",1730768698337,0.3028733,158.87,158.86,56.22512514]
["bitfinex","SOLUSD",1730768699020,0.3028733,158.87,158.86,56.35061514]
["bitfinex","SOLUSD",1730768699614,0.3028733,158.87,158.86,62.64541514]
["bitfinex","SOLUSD",1730768701123,0.3028733,158.87,158.86,62.51992514]
["bitfinex","SOLUSD",1730768701832,0.3028733,158.87,158.86,62.64541514]
["bitfinex","SOLUSD",1730768702217,0.3028733,158.87,158.86,42.64541514]
["bitfinex","SOLUSD",1730768702628,0.3028733,158.87,158.86,62.64541514]
["bitfinex","SOLUSD",1730768702824,0.3028733,158.87,158.86,42.64541514]
["bitfinex","SOLUSD",1730768703035,0.3028733,158.87,158.86,30.322664]
["bitfinex","SOLUSD",1730768703339,0.3028733,158.87,158.86,42.51992514]
["bitfinex","SOLUSD",1730768704217,0.3028733,158.87,158.86,42.64541514]
["bitfinex","SOLUSD",1730768706110,0.3028733,158.87,158.86,18.49206114]
["bitfinex","SOLUSD",1730768707523,0.3028733,158.87,158.86,42.39443514]
["bitfinex","SOLUSD",1730768707920,0.3028733,158.87,158.86,62.64541514]
["bitfinex","SOLUSD",1730768708125,0.3028733,158.87,158.86,64.91308074]
["bitfinex","SOLUSD",1730768710220,0.3028733,158.87,158.86,40.75972674]
["bitfinex","SOLUSD",1730768710432,0.3028733,158.87,158.86,38.49206114]
["bitfinex","SOLUSD",1730768711533,0.3028733,158.87,158.86,62.51992514]
["bitfinex","SOLUSD",1730768711836,0.3028733,158.87,158.86,64.7907548]
["bitfinex","SOLUSD",1730768712443,0.3028733,158.87,158.86,64.91633594]
["bitfinex","SOLUSD",1730768715222,0.3028733,158.87,158.86,62.64541514]
["bitfinex","SOLUSD",1730768715424,0.3028733,158.87,158.86,64.91572696]
["bitfinex","SOLUSD",1730768715627,0.3028733,158.87,158.86,62.64541514]
["bitfinex","SOLUSD",1730768716246,0.3028733,158.87,158.86,64.79026307]
["bitfinex","SOLUSD",1730768716430,0.3028733,158.87,158.84,22.0344]
["bitfinex","SOLUSD",1730768716743,0.3028733,158.87,158.84,34.23166114]
["bitfinex","SOLUSD",1730768718344,0.3028733,158.87,158.83,12.19726114]
["bitfinex","SOLUSD",1730768718521,18.79473444,158.87,158.81,34.23606114]
["bitfinex","SOLUSD",1730768718718,12.19726114,158.86,158.81,34.23606114]
["bitfinex","SOLUSD",1730768719041,16.5769,158.84,158.78,6.57281553]
["bitfinex","SOLUSD",1730768719222,12.19726114,158.81,158.78,2.27184305]
["bitfinex","SOLUSD",1730768719426,12.19726114,158.79,158.74,22.048]
["bitfinex","SOLUSD",1730768719619,12.19726114,158.79,158.75,2.27206006]
["bitfinex","SOLUSD",1730768719834,12.19726114,158.79,158.74,34.24526114]
["bitfinex","SOLUSD",1730768720038,12.19726114,158.79,158.74,15.7488]
["bitfinex","SOLUSD",1730768720246,6.298,158.78,158.73,12.19726114]
["bitfinex","SOLUSD",1730768720544,18.49486114,158.79,158.73,18.49706114]
["bitfinex","SOLUSD",1730768722431,18.49486114,158.79,158.73,34.24706114]
["bitfinex","SOLUSD",1730768727338,18.49486114,158.79,158.74,23.776884]
["bitfinex","SOLUSD",1730768728034,12.19726114,158.76,158.72,23.902374]
["bitfinex","SOLUSD",1730768728352,12.19726114,158.76,158.71,23.776884]
["bitfinex","SOLUSD",1730768728569,12.19726114,158.75,158.71,23.776884]
["bitfinex","SOLUSD",1730768728841,12.19726114,158.76,158.71,23.776884]
["bitfinex","SOLUSD",1730768729049,12.19726114,158.76,158.71,42.24474514]
["bitfinex","SOLUSD",1730768729256,12.19726114,158.76,158.71,23.746884]
["bitfinex","SOLUSD",1730768729423,12.19726114,158.76,158.7,27.95006114]
["bitfinex","SOLUSD",1730768729424,18.49646114,158.75,158.7,15.7528]
["bitfinex","SOLUSD",1730768730637,12.19726114,158.74,158.68,12.19726114]
["bitfinex","SOLUSD",1730768730852,18.51246114,158.72,158.67,15.7558]
["bitfinex","SOLUSD",1730768731043,6.3152,158.72,158.67,27.95306114]
["bitfinex","SOLUSD",1730768732132,15.8756,158.71,158.67,15.7558]
["bitfinex","SOLUSD",1730768732428,12.19726114,158.7,158.64,12.19726114]
["bitfinex","SOLUSD",1730768732744,12.19726114,158.7,158.6,0.3028733]
["bitfinex","SOLUSD",1730768732745,12.19726114,158.66,158.6,12.50013444]
["bitfinex","SOLUSD",1730768732945,12.19726114,158.65,158.6,0.3028733]
["bitfinex","SOLUSD",1730768733336,12.19726114,158.66,158.6,18.80513444]
["bitfinex","SOLUSD",1730768733541,6.3019,158.68,158.6,6.6078733]
["bitfinex","SOLUSD",1730768733733,12.19726114,158.67,158.61,12.19726114]
["bitfinex","SOLUSD",1730768734445,18.49996114,158.66,158.6,34.56803444]
["bitfinex","SOLUSD",1730768734758,18.49996114,158.66,158.61,23.776884]
["bitfinex","SOLUSD",1730768735761,18.49996114,158.66,158.6,34.56803444]
["bitfinex","SOLUSD",1730768736057,12.19726114,158.67,158.61,12.19726114]
["bitfinex","SOLUSD",1730768736434,12.19726114,158.66,158.6,34.56803444]
["bitfinex","SOLUSD",1730768736852,12.19726114,158.65,158.6,28.26303444]
["bitfinex","SOLUSD",1730768737047,18.50066114,158.65,158.6,28.26303444]
["bitfinex","SOLUSD",1730768737244,18.60966114,158.64,158.6,0.3028733]
["bitfinex","SOLUSD",1730768737631,6.4124,158.64,158.6,0.3028733]
["bitfinex","SOLUSD",1730768738058,18.60966114,158.64,158.6,0.3028733]
["bitfinex","SOLUSD",1730768738639,6.4124,158.64,158.6,12.50013444]
["bitfinex","SOLUSD",1730768739159,6.3028,158.66,158.61,12.19726114]
["bitfinex","SOLUSD",1730768739535,18.50006114,158.66,158.6,18.80503444]
["bitfinex","SOLUSD",1730768740430,18.50006114,158.66,158.6,34.56793444]
["bitfinex","SOLUSD",1730768741038,6.3028,158.66,158.61,42.27864514]
["bitfinex","SOLUSD",1730768741239,12.19726114,158.65,158.6,28.26303444]
["bitfinex","SOLUSD",1730768741555,12.19726114,158.65,158.6,16.0657733]
["bitfinex","SOLUSD",1730768741953,12.19726114,158.62,158.6,0.3028733]
["bitfinex","SOLUSD",1730768743063,18.50166114,158.62,158.6,0.3028733]
["bitfinex","SOLUSD",1730768743260,6.3036,158.64,158.6,0.3028733]
["bitfinex","SOLUSD",1730768743430,12.19726114,158.63,158.6,0.3028733]
["bitfinex","SOLUSD",1730768743957,12.19726114,158.62,158.6,0.3028733]
["bitfinex","SOLUSD",1730768744459,6.3036,158.64,158.6,0.3028733]
["bitfinex","SOLUSD",1730768744460,12.19726114,158.63,158.6,0.3028733]
["bitfinex","SOLUSD",1730768744633,12.19726114,158.62,158.6,0.3028733]
["bitfinex","SOLUSD",1730768744840,12.19726114,158.63,158.6,0.3028733]
["bitfinex","SOLUSD",1730768745443,12.19726114,158.62,158.6,0.3028733]
["bitfinex","SOLUSD",1730768747854,6.3043,158.62,158.6,0.3028733]
["bitfinex","SOLUSD",1730768748232,6.304,158.63,158.6,0.3028733]
["bitfinex","SOLUSD",1730768749547,12.19726114,158.63,158.6,0.3028733]
["bitfinex","SOLUSD",1730768749848,6.3035,158.64,158.6,0.3028733]
["bitfinex","SOLUSD",1730768750037,6.3035,158.64,158.6,18.80523444]
["bitfinex","SOLUSD",1730768750839,16.3471,158.65,158.62,12.19726114]
["bitfinex","SOLUSD",1730768751057,12.19726114,158.65,158.6,16.0657733]
["bitfinex","SOLUSD",1730768751239,12.19726114,158.64,158.6,16.0657733]
["bitfinex","SOLUSD",1730768751441,12.19726114,158.63,158.6,0.3028733]
["bitfinex","SOLUSD",1730768751661,18.50146114,158.63,158.6,0.3028733]
["bitfinex","SOLUSD",1730768751965,12.19726114,158.61,158.6,0.3028733]
["bitfinex","SOLUSD",1730768753361,19.11789396,158.61,158.6,0.3028733]
["bitfinex","SOLUSD",1730768754147,25.42259396,158.61,158.6,0.3028733]
["bitfinex","SOLUSD",1730768756144,6.3047,158.61,158.6,0.3028733]
["bitfinex","SOLUSD",1730768756548,25.42259396,158.61,158.6,0.3028733]
["bitfinex","SOLUSD",1730768756744,19.11789396,158.61,158.6,0.3028733]
["bitfinex","SOLUSD",1730768758238,6.3047,158.61,158.6,0.3028733]
["bitfinex","SOLUSD",1730768759446,40.22429396,158.62,158.6,0.3028733]
["bitfinex","SOLUSD",1730768759642,46.52869396,158.62,158.6,0.3028733]
["bitfinex","SOLUSD",1730768759862,21.1064,158.62,158.6,0.3028733]
["bitfinex","SOLUSD",1730768760069,6.034,158.62,158.6,0.3028733]
["bitfinex","SOLUSD",1730768760270,25.15189396,158.62,158.6,0.3028733]
["bitfinex","SOLUSD",1730768760566,19.11789396,158.64,158.6,0.3028733]
["bitfinex","SOLUSD",1730768760955,6.304,158.63,158.6,0.3028733]
["bitfinex","SOLUSD",1730768761145,25.42189396,158.63,158.6,0.3028733]
["bitfinex","SOLUSD",1730768761763,19.11789396,158.64,158.6,16.0657733]
["bitfinex","SOLUSD",1730768761972,19.11789396,158.63,158.6,0.3028733]
["bitfinex","SOLUSD",1730768762449,19.11789396,158.61,158.6,0.3028733]
["bitfinex","SOLUSD",1730768764243,25.42259396,158.61,158.6,0.3028733]
["bitfinex","SOLUSD",1730768766462,6.3047,158.61,158.6,0.3028733]
["bitfinex","SOLUSD",1730768766655,25.42259396,158.61,158.6,0.3028733]
["bitfinex","SOLUSD",1730768768074,6.3047,158.61,158.6,0.3028733]
["bitfinex","SOLUSD",1730768768372,19.11789396,158.61,158.6,0.3028733]
["bitfinex","SOLUSD",1730768770871,25.42259396,158.61,158.6,0.3028733]
["bitfinex","SOLUSD",1730768772755,47.66449396,158.61,158.6,0.3028733]
["bitfinex","SOLUSD",1730768773465,40.78446541,158.61,158.6,0.3028733]
["bitfinex","SOLUSD",1730768776961,12.23786541,158.64,158.6,0.3028733]
["bitfinex","SOLUSD",1730768777262,12.23786541,158.63,158.6,0.3028733]
["bitfinex","SOLUSD",1730768777676,44.7639,158.65,158.6,0.3028733]
["bitfinex","SOLUSD",1730768778062,12.23786541,158.61,158.6,0.3028733]
["bitfinex","SOLUSD",1730768779274,12.23786541,158.62,158.6,0.3028733]
["bitfinex","SOLUSD",1730768779769,12.23786541,158.64,158.6,0.3028733]
["bitfinex","SOLUSD",1730768779964,12.23786541,158.62,158.6,0.3028733]
["bitfinex","SOLUSD",1730768780164,12.23786541,158.61,158.6,0.3028733]
["bitfinex","SOLUSD",1730768780574,12.23786541,158.62,158.6,0.3028733]
["bitfinex","SOLUSD",1730768780997,6.3047,158.61,158.6,0.3028733]
["bitfinex","SOLUSD",1730768781284,18.54256541,158.61,158.6,0.3028733]
["bitfinex","SOLUSD",1730768781591,6.3047,158.61,158.6,0.3028733]
["bitfinex","SOLUSD",1730768781988,6.3044,158.62,158.6,0.3028733]
["bitfinex","SOLUSD",1730768782569,18.54226541,158.62,158.6,0.3028733]
["bitfinex","SOLUSD",1730768783675,12.23786541,158.61,158.6,0.3028733]
["bitfinex","SOLUSD",1730768784280,18.54226541,158.62,158.6,0.3028733]
["bitfinex","SOLUSD",1730768784479,12.23786541,158.61,158.6,0.3028733]
["bitfinex","SOLUSD",1730768785669,18.54256541,158.61,158.6,0.3028733]
["bitfinex","SOLUSD",1730768792680,18.91903541,158.61,158.6,7.33e-05]
["bitfinex","SOLUSD",1730768793198,25.41753541,158.61,158.6,7.33e-05]
["bitfinex","SOLUSD",1730768793403,41.72613541,158.61,158.6,7.33e-05]
["bitfinex","SOLUSD",1730768793700,85.50301941,158.61,158.6,7.33e-05]
["bitfinex","SOLUSD",1730768793892,85.50301941,158.61,158.52,0.3028733]
["bitfinex","SOLUSD",1730768793893,12.23786541,158.54,158.52,0.3028733]
["bitfinex","SOLUSD",1730768794076,18.54576541,158.53,158.52,0.3028733]
["bitfinex","SOLUSD",1730768797505,6.3079,158.53,158.52,0.3028733]
["bitfinex","SOLUSD",1730768798090,18.54576541,158.53,158.52,0.3028733]
["bitfinex","SOLUSD",1730768798605,6.3079,158.53,158.52,0.3028733]
["bitfinex","SOLUSD",1730768799484,12.23786541,158.54,158.52,0.3028733]
["bitfinex","SOLUSD",1730768800016,12.23786541,158.53,158.52,0.3028733]
["bitfinex","SOLUSD",1730768800506,15.7671,158.56,158.52,0.3028733]
["bitfinex","SOLUSD",1730768800507,12.23786541,158.55,158.52,0.3028733]
["bitfinex","SOLUSD",1730768801698,6.3075,158.54,158.52,0.3028733]
["bitfinex","SOLUSD",1730768801899,18.54536541,158.54,158.52,0.3028733]
["bitfinex","SOLUSD",1730768806737,12.23786541,158.55,158.52,0.3028733]
["bitfinex","SOLUSD",1730768808318,6.3063,158.57,158.52,12.54073871]
["bitfinex","SOLUSD",1730768808609,18.54416541,158.57,158.52,0.3028733]
["bitfinex","SOLUSD",1730768808780,6.3063,158.57,158.52,0.3028733]
["bitfinex","SOLUSD",1730768809614,18.54416541,158.57,158.52,0.3028733]
["bitfinex","SOLUSD",1730768810197,18.54416541,158.57,158.52,12.54073871]
["bitfinex","SOLUSD",1730768810520,18.54416541,158.57,158.52,0.3028733]
["bitfinex","SOLUSD",1730768810691,12.23786541,158.56,158.52,0.3028733]
["bitfinex","SOLUSD",1730768811213,18.54416541,158.57,158.52,0.3028733]
["bitfinex","SOLUSD",1730768812017,12.23786541,158.56,158.52,0.3028733]
["bitfinex","SOLUSD",1730768812314,12.23786541,158.55,158.52,0.3028733]
["bitfinex","SOLUSD",1730768812527,12.23786541,158.57,158.52,0.3028733]
["bitfinex","SOLUSD",1730768812685,12.23786541,158.56,158.52,0.3028733]
["bitfinex","SOLUSD",1730768813991,6.3071,158.55,158.52,0.3028733]
["bitfinex","SOLUSD",1730768814490,18.54496541,158.55,158.52,0.3028733]
["bitfinex","SOLUSD",1730768814695,12.23786541,158.54,158.52,0.3028733]
["bitfinex","SOLUSD",1730768815092,6.3071,158.55,158.52,0.3028733]
["bitfinex","SOLUSD",1730768815093,18.54496541,158.55,158.52,0.3028733]
["bitfinex","SOLUSD",1730768815402,6.3071,158.55,158.52,0.3028733]
["bitfinex","SOLUSD",1730768816214,18.54496541,158.55,158.52,0.3028733]
["bitfinex","SOLUSD",1730768818811,6.3071,158.55,158.52,12.54073871]
["bitfinex","SOLUSD",1730768819399,28.00286541,158.58,158.52,12.54073871]
["bitfinex","SOLUSD",1730768819607,6.3063,158.57,158.52,0.3028733]
["bitfinex","SOLUSD",1730768819818,12.23786541,158.56,158.52,0.3028733]
["bitfinex","SOLUSD",1730768821026,6.3069,158.56,158.52,12.54073871]
["bitfinex","SOLUSD",1730768821201,12.23786541,158.59,158.53,12.23786541]
["bitfinex","SOLUSD",1730768821405,12.23786541,158.58,158.52,18.84893871]
["bitfinex","SOLUSD",1730768821919,12.23786541,158.59,158.53,36.01474941]
["bitfinex","SOLUSD",1730768822121,6.3051,158.6,158.55,12.23786541]
["bitfinex","SOLUSD",1730768822295,6.3051,158.6,158.56,12.23786541]
["bitfinex","SOLUSD",1730768823718,12.23786541,158.63,158.57,36.01474941]
["bitfinex","SOLUSD",1730768823910,12.23786541,158.62,158.57,36.01474941]
["bitfinex","SOLUSD",1730768824514,12.23786541,158.61,158.56,12.23786541]
["bitfinex","SOLUSD",1730768825427,12.23786541,158.62,158.56,12.23786541]
["bitfinex","SOLUSD",1730768826027,18.54176541,158.63,158.58,12.23786541]
["bitfinex","SOLUSD",1730768826233,6.3036,158.64,158.59,12.23786541]
["bitfinex","SOLUSD",1730768826410,12.23786541,158.62,158.56,12.23786541]
["bitfinex","SOLUSD",1730768826611,12.23786541,158.61,158.55,58.08944941]
["bitfinex","SOLUSD",1730768826808,12.23786541,158.62,158.56,12.23786541]
["bitfinex","SOLUSD",1730768827428,12.23786541,158.62,158.57,12.23786541]
["bitfinex","SOLUSD",1730768827745,6.3047,158.61,158.57,12.23786541]
["bitfinex","SOLUSD",1730768827908,12.23786541,158.6,158.55,15.7678]
["bitfinex","SOLUSD",1730768828111,12.23786541,158.59,158.54,18.54536541]
["bitfinex","SOLUSD",1730768829333,12.23786541,158.59,158.53,12.23786541]
["bitfinex","SOLUSD",1730768829631,18.54346541,158.59,158.53,28.00766541]
["bitfinex","SOLUSD",1730768830130,18.54346541,158.59,158.53,34.31556541]
["bitfinex","SOLUSD",1730768830507,12.23786541,158.61,158.55,12.23786541]
["bitfinex","SOLUSD",1730768830820,12.23786541,158.61,158.53,22.0777]
["bitfinex","SOLUSD",1730768830821,12.23786541,158.61,158.56,12.23786541]
["bitfinex","SOLUSD",1730768831014,18.54176541,158.63,158.57,12.23786541]
["bitfinex","SOLUSD",1730768831209,12.23786541,158.61,158.56,12.23786541]
["bitfinex","SOLUSD",1730768831414,12.23786541,158.61,158.55,12.36335541]
["bitfinex","SOLUSD",1730768831710,18.54276541,158.61,158.56,23.776884]
["bitfinex","SOLUSD",1730768833109,18.54276541,158.61,158.56,36.01474941]
["bitfinex","SOLUSD",1730768833432,18.54276541,158.61,158.56,23.776884]
["bitfinex","SOLUSD",1730768834433,6.3049,158.61,158.56,42.32144941]
["bitfinex","SOLUSD",1730768834622,12.23786541,158.62,158.57,0.12549]
["bitfinex","SOLUSD",1730768834821,18.54146541,158.64,158.58,12.23786541]
["bitfinex","SOLUSD",1730768835037,6.3036,158.64,158.6,12.23786541]
["bitfinex","SOLUSD",1730768835739,12.23786541,158.68,158.62,23.776884]
["bitfinex","SOLUSD",1730768835917,6.54048411,158.7,158.64,12.23786541]
["bitfinex","SOLUSD",1730768835918,18.44516541,158.7,158.64,12.23786541]
["bitfinex","SOLUSD",1730768836122,6.3012,158.7,158.65,12.23786541]
["bitfinex","SOLUSD",1730768836417,18.53906541,158.7,158.65,12.23786541]
["bitfinex","SOLUSD",1730768837211,18.53906541,158.7,158.64,12.23786541]
["bitfinex","SOLUSD",1730768837431,19.09226002,158.7,158.64,25.39566002]
["bitfinex","SOLUSD",1730768837638,19.09226002,158.7,158.65,19.09226002]
["bitfinex","SOLUSD",1730768838134,25.39306002,158.71,158.65,19.09226002]
["bitfinex","SOLUSD",1730768838808,25.39306002,158.71,158.64,22.0623]
["bitfinex","SOLUSD",1730768838809,15.91144977,158.72,158.67,19.09226002]
["bitfinex","SOLUSD",1730768839026,19.09226002,158.71,158.64,19.09226002]
["bitfinex","SOLUSD",1730768839228,19.09226002,158.68,158.63,19.09226002]
["bitfinex","SOLUSD",1730768839428,19.09226002,158.71,158.65,19.09226002]
["bitfinex","SOLUSD",1730768839735,6.3008,158.71,158.64,16.00988]
["bitfinex","SOLUSD",1730768840127,25.39306002,158.71,158.66,19.09226002]
["bitfinex","SOLUSD",1730768840449,35.00370979,158.72,158.67,19.09226002]
["bitfinex","SOLUSD",1730768840737,35.00370979,158.72,158.66,19.09226002]
["bitfinex","SOLUSD",1730768841638,9.61104977,158.72,158.68,19.09226002]
["bitfinex","SOLUSD",1730768841822,9.61104977,158.72,158.7,19.09226002]
["bitfinex","SOLUSD",1730768842238,9.61104977,158.72,158.71,19.09226002]
["bitfinex","SOLUSD",1730768842429,19.39513332,158.79,158.72,23.776884]
["bitfinex","SOLUSD",1730768842628,6.6005733,158.79,158.74,19.09226002]
["bitfinex","SOLUSD",1730768842825,0.3028733,158.79,158.75,19.09226002]
["bitfinex","SOLUSD",1730768843419,0.3028733,158.79,158.74,19.09226002]
["bitfinex","SOLUSD",1730768843619,0.3028733,158.79,158.74,25.39186002]
["bitfinex","SOLUSD",1730768844429,6.6005733,158.79,158.74,25.39186002]
["bitfinex","SOLUSD",1730768844638,25.69283332,158.79,158.74,25.39186002]
["bitfinex","SOLUSD",1730768844853,6.6005733,158.79,158.75,19.09226002]
["bitfinex","SOLUSD",1730768845223,6.6005733,158.79,158.74,25.39186002]
["bitfinex","SOLUSD",1730768846251,0.3028733,158.79,158.74,41.14086002]
["bitfinex","SOLUSD",1730768846558,19.39513332,158.79,158.74,41.14086002]
["bitfinex","SOLUSD",1730768846856,19.39513332,158.79,158.74,22.0486]
["bitfinex","SOLUSD",1730768847152,25.69273332,158.79,158.74,22.0486]
["bitfinex","SOLUSD",1730768848936,25.69273332,158.79,158.74,34.84126002]
["bitfinex","SOLUSD",1730768849253,25.69273332,158.79,158.74,15.749]
["bitfinex","SOLUSD",1730768849550,6.6004733,158.79,158.72,23.776884]
["bitfinex","SOLUSD",1730768849718,19.09226002,158.77,158.72,30.077084]
["bitfinex","SOLUSD",1730768850529,6.2986,158.77,158.72,30.077084]
["bitfinex","SOLUSD",1730768850751,19.09226002,158.77,158.72,30.077084]
["bitfinex","SOLUSD",1730768851848,19.09226002,158.76,158.71,19.09226002]
["bitfinex","SOLUSD",1730768852727,25.39126002,158.76,158.71,19.09226002]
["bitfinex","SOLUSD",1730768853051,6.299,158.76,158.71,19.09226002]
["bitfinex","SOLUSD",1730768853343,25.39126002,158.76,158.71,19.09226002]
["bitfinex","SOLUSD",1730768854119,25.39126002,158.76,158.71,25.39296002]
["bitfinex","SOLUSD",1730768854835,19.09226002,158.77,158.71,25.39296002]
["bitfinex","SOLUSD",1730768855443,19.09226002,158.76,158.71,25.39296002]
["bitfinex","SOLUSD",1730768855948,25.39096002,158.77,158.72,19.09226002]
["bitfinex","SOLUSD",1730768856649,6.2987,158.77,158.72,19.09226002]
["bitfinex","SOLUSD",1730768856837,6.2987,158.77,158.73,19.09226002]
["bitfinex","SOLUSD",1730768857038,6.2987,158.77,158.72,19.09226002]
["bitfinex","SOLUSD",1730768859357,6.2987,158.77,158.72,12.20714225]
["bitfinex","SOLUSD",1730768862562,6.6004733,158.79,158.75,12.20714225]
["bitfinex","SOLUSD",1730768863145,0.3028733,158.79,158.76,12.20714225]
["bitfinex","SOLUSD",1730768863350,0.3028733,158.79,158.76,12.20039573]
["bitfinex","SOLUSD",1730768863543,0.3028733,158.79,158.75,6.299]
["bitfinex","SOLUSD",1730768863544,0.3028733,158.79,158.75,18.49939573]
["bitfinex","SOLUSD",1730768864566,18.49839573,158.78,158.73,23.776884]
["bitfinex","SOLUSD",1730768864769,18.49839573,158.78,158.73,30.076784]
["bitfinex","SOLUSD",1730768864967,6.298,158.78,158.74,12.20039573]
["bitfinex","SOLUSD",1730768865671,6.298,158.78,158.75,12.20039573]
["bitfinex","SOLUSD",1730768865852,6.6004733,158.79,158.75,12.20039573]
["bitfinex","SOLUSD",1730768866535,6.6004733,158.79,158.74,12.20039573]
["bitfinex","SOLUSD",1730768867058,0.3028733,158.79,158.74,12.20039573]
["bitfinex","SOLUSD",1730768867267,0.3028733,158.79,158.75,23.776884]
["bitfinex","SOLUSD",1730768868061,0.3028733,158.79,158.75,35.97727973]
["bitfinex","SOLUSD",1730768868276,0.3028733,158.79,158.77,12.20039573]
["bitfinex","SOLUSD",1730768868442,0.3028733,158.79,158.78,12.20039573]
["bitfinex","SOLUSD",1730768868643,0.3028733,158.79,158.78,42.27527973]
["bitfinex","SOLUSD",1730768869253,0.3028733,158.79,158.78,42.40076973]
["bitfinex","SOLUSD",1730768869544,0.3028733,158.79,158.78,42.52625973]
["bitfinex","SOLUSD",1730768871070,0.3028733,158.79,158.78,42.52389902]
["bitfinex","SOLUSD",1730768871247,0.3028733,158.79,158.78,42.39840902]
["bitfinex","SOLUSD",1730768871644,0.3028733,158.79,158.78,30.200374]
["bitfinex","SOLUSD",1730768871949,0.3028733,158.79,158.78,42.39840902]
["bitfinex","SOLUSD",1730768873171,0.3028733,158.79,158.78,23.776884]
["bitfinex","SOLUSD",1730768873973,0.3028733,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1730768874352,12.50090832,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1730768874671,18.79850832,158.79,158.74,34.24633502]
["bitfinex","SOLUSD",1730768874847,12.19803502,158.78,158.74,22.0483]
["bitfinex","SOLUSD",1730768875168,12.19803502,158.78,158.72,16.3044]
["bitfinex","SOLUSD",1730768875169,18.49633502,158.78,158.72,18.49803502]
["bitfinex","SOLUSD",1730768875374,18.49633502,158.78,158.72,34.24903502]
["bitfinex","SOLUSD",1730768876270,18.49633502,158.78,158.73,23.776884]
["bitfinex","SOLUSD",1730768876770,18.49633502,158.78,158.73,30.076684]
["bitfinex","SOLUSD",1730768876974,18.49633502,158.78,158.73,42.27471902]
["bitfinex","SOLUSD",1730768877975,18.49633502,158.78,158.73,30.076684]
["bitfinex","SOLUSD",1730768878351,18.49633502,158.78,158.73,23.776884]
["bitfinex","SOLUSD",1730768878551,12.19803502,158.77,158.73,23.776884]
["bitfinex","SOLUSD",1730768879074,18.49633502,158.78,158.73,23.776884]
["bitfinex","SOLUSD",1730768879665,18.49633502,158.78,158.73,30.076784]
["bitfinex","SOLUSD",1730768880284,18.49633502,158.78,158.73,42.27481902]
["bitfinex","SOLUSD",1730768880577,12.19803502,158.77,158.72,27.94903502]
["bitfinex","SOLUSD",1730768880770,12.19803502,158.77,158.72,34.24943502]
["bitfinex","SOLUSD",1730768882101,18.49633502,158.78,158.73,12.19803502]
["bitfinex","SOLUSD",1730768882269,6.2983,158.78,158.73,12.19803502]
["bitfinex","SOLUSD",1730768882587,18.49633502,158.78,158.73,12.19803502]
["bitfinex","SOLUSD",1730768883798,0.3028733,158.79,158.75,12.19803502]
["bitfinex","SOLUSD",1730768884594,0.3028733,158.79,158.74,36.10040902]
["bitfinex","SOLUSD",1730768884889,18.79860832,158.79,158.74,23.902374]
["bitfinex","SOLUSD",1730768885194,18.79860832,158.79,158.73,34.24803502]
["bitfinex","SOLUSD",1730768885195,12.19803502,158.78,158.73,15.75]
["bitfinex","SOLUSD",1730768885397,12.19803502,158.75,158.7,15.7528]
["bitfinex","SOLUSD",1730768885578,12.19803502,158.74,158.71,2.27203188]
["bitfinex","SOLUSD",1730768885778,12.19803502,158.72,158.71,2.27203188]
["bitfinex","SOLUSD",1730768886092,12.19803502,158.72,158.65,6.3031]
["bitfinex","SOLUSD",1730768886265,12.19803502,158.7,158.66,2.27246726]
["bitfinex","SOLUSD",1730768886888,12.19803502,158.7,158.65,18.50113502]
["bitfinex","SOLUSD",1730768887093,12.19803502,158.7,158.64,34.26043502]
["bitfinex","SOLUSD",1730768887293,6.3015,158.69,158.65,2.27406481]
["bitfinex","SOLUSD",1730768887470,18.49953502,158.69,158.65,2.27406481]
["bitfinex","SOLUSD",1730768887671,12.19803502,158.68,158.65,2.27406481]
["bitfinex","SOLUSD",1730768887876,12.19803502,158.68,158.62,18.50223502]
["bitfinex","SOLUSD",1730768887877,12.19803502,158.66,158.63,2.27406789]
["bitfinex","SOLUSD",1730768888078,12.19803502,158.66,158.64,2.27406789]
["bitfinex","SOLUSD",1730768888302,12.19803502,158.67,158.63,2.27406789]
["bitfinex","SOLUSD",1730768888788,12.19803502,158.66,158.62,2.27406789]
["bitfinex","SOLUSD",1730768888971,12.19803502,158.67,158.62,35.97491902]
["bitfinex","SOLUSD",1730768889174,12.19803502,158.68,158.62,35.97491902]
["bitfinex","SOLUSD",1730768889701,6.3023,158.67,158.62,42.27901902]
["bitfinex","SOLUSD",1730768889897,12.19803502,158.69,158.64,12.19803502]
["bitfinex","SOLUSD",1730768890073,27.99403502,158.7,158.64,12.19803502]
["bitfinex","SOLUSD",1730768890270,12.19803502,158.69,158.63,12.19803502]
["bitfinex","SOLUSD",1730768890475,12.19803502,158.69,158.64,23.776884]
["bitfinex","SOLUSD",1730768891185,18.62543502,158.73,158.67,35.97491902]
["bitfinex","SOLUSD",1730768891387,12.19803502,158.72,158.67,23.776884]
["bitfinex","SOLUSD",1730768892204,12.19803502,158.72,158.67,30.078984]
["bitfinex","SOLUSD",1730768892509,35.06853502,158.74,158.68,12.32352502]
["bitfinex","SOLUSD",1730768892834,35.06853502,158.74,158.69,23.776884]
["bitfinex","SOLUSD",1730768893102,18.49763502,158.74,158.68,36.10040902]
["bitfinex","SOLUSD",1730768893280,6.2996,158.74,158.69,30.078384]
["bitfinex","SOLUSD",1730768893482,25.38123573,158.74,158.69,30.078384]
["bitfinex","SOLUSD",1730768894083,25.38123573,158.74,158.69,49.16001973]
["bitfinex","SOLUSD",1730768894300,25.38123573,158.74,158.62,31.5218]
["bitfinex","SOLUSD",1730768894301,19.08163573,158.7,158.65,19.08163573]
["bitfinex","SOLUSD",1730768894516,19.08163573,158.7,158.64,19.08163573]
["bitfinex","SOLUSD",1730768894804,19.08163573,158.71,158.65,19.08163573]
["bitfinex","SOLUSD",1730768895601,25.38243573,158.71,158.66,6.3027]
["bitfinex","SOLUSD",1730768896079,25.38243573,158.71,158.66,25.38433573]
["bitfinex","SOLUSD",1730768896400,19.08163573,158.72,158.67,42.85851973]
["bitfinex","SOLUSD",1730768896617,25.38193573,158.73,158.67,42.85851973]
["bitfinex","SOLUSD",1730768896990,19.08163573,158.72,158.67,42.85851973]
["bitfinex","SOLUSD",1730768897494,19.08163573,158.71,158.67,30.079084]
["bitfinex","SOLUSD",1730768897702,19.08163573,158.7,158.67,30.079084]
["bitfinex","SOLUSD",1730768898581,19.08163573,158.7,158.66,15.7569]
["bitfinex","SOLUSD",1730768898582,19.08163573,158.68,158.65,23.776884]
["bitfinex","SOLUSD",1730768899399,19.08163573,158.69,158.63,34.84143573]
["bitfinex","SOLUSD",1730768899602,25.38373573,158.68,158.63,22.0637]
["bitfinex","SOLUSD",1730768900487,6.3021,158.68,158.63,41.14533573]
["bitfinex","SOLUSD",1730768902004,6.3021,158.68,158.64,19.08163573]
["bitfinex","SOLUSD",1730768902410,6.3021,158.68,158.63,34.84143573]
["bitfinex","SOLUSD",1730768903321,6.3021,158.68,158.63,41.14533573]
["bitfinex","SOLUSD",1730768903616,25.38303573,158.7,158.64,19.08163573]
["bitfinex","SOLUSD",1730768904717,25.38303573,158.7,158.64,25.38513573]
["bitfinex","SOLUSD",1730768905215,25.38303573,158.7,158.64,41.14403573]
["bitfinex","SOLUSD",1730768905885,19.08163573,158.69,158.64,22.0624]
["bitfinex","SOLUSD",1730768906516,19.08163573,158.7,158.64,19.08163573]
["bitfinex","SOLUSD",1730768906697,6.3016,158.69,158.64,19.08163573]
["bitfinex","SOLUSD",1730768907600,6.1602,158.71,158.66,19.08163573]
["bitfinex","SOLUSD",1730768907799,40.63983573,158.75,158.69,19.08163573]
["bitfinex","SOLUSD",1730768908210,19.08163573,158.73,158.69,23.776884]
["bitfinex","SOLUSD",1730768908716,19.08163573,158.73,158.68,30.078484]
["bitfinex","SOLUSD",1730768909421,19.08163573,158.72,158.68,30.078484]
["bitfinex","SOLUSD",1730768909810,19.08163573,158.72,158.68,23.776884]
["bitfinex","SOLUSD",1730768910130,19.08163573,158.71,158.67,22.0574]
["bitfinex","SOLUSD",1730768910493,19.08163573,158.72,158.67,22.0574]
["bitfinex","SOLUSD",1730768910693,25.38183573,158.73,158.67,41.13903573]
["bitfinex","SOLUSD",1730768910893,19.08163573,158.72,158.67,41.13903573]
["bitfinex","SOLUSD",1730768911108,25.38213573,158.72,158.67,41.13903573]
["bitfinex","SOLUSD",1730768911518,19.08163573,158.73,158.68,42.85851973]
["bitfinex","SOLUSD",1730768911825,25.38153573,158.74,158.68,42.85851973]
["bitfinex","SOLUSD",1730768912019,19.08163573,158.73,158.68,42.85851973]
["bitfinex","SOLUSD",1730768912224,19.08163573,158.72,158.68,23.776884]
["bitfinex","SOLUSD",1730768914921,19.08163573,158.72,158.68,30.078784]
["bitfinex","SOLUSD",1730768915221,6.3007,158.72,158.66,6.3024]
["bitfinex","SOLUSD",1730768915528,19.08163573,158.7,158.66,6.3024]
["bitfinex","SOLUSD",1730768915894,19.08163573,158.69,158.64,22.0618]
["bitfinex","SOLUSD",1730768916105,6.3007,158.72,158.64,22.0618]
["bitfinex","SOLUSD",1730768916106,19.08163573,158.68,158.64,22.0618]
["bitfinex","SOLUSD",1730768916317,19.08163573,158.69,158.64,15.7586]
["bitfinex","SOLUSD",1730768916524,19.08163573,158.68,158.64,15.7586]
["bitfinex","SOLUSD",1730768917911,19.08163573,158.67,158.63,6.3039]
["bitfinex","SOLUSD",1730768918414,25.38393573,158.68,158.63,6.3039]
["bitfinex","SOLUSD",1730768918924,19.08163573,158.67,158.61,34.84303573]
["bitfinex","SOLUSD",1730768919098,19.08163573,158.67,158.62,23.902374]
["bitfinex","SOLUSD",1730768919495,19.08163573,158.66,158.62,23.776884]
["bitfinex","SOLUSD",1730768920130,19.08163573,158.66,158.62,30.080984]
["bitfinex","SOLUSD",1730768920709,25.38403573,158.67,158.62,30.080984]
["bitfinex","SOLUSD",1730768922019,19.08163573,158.66,158.62,30.080984]
["bitfinex","SOLUSD",1730768922237,19.08163573,158.66,158.61,22.0661]
["bitfinex","SOLUSD",1730768923524,12.22452386,158.66,158.61,23.776884]
["bitfinex","SOLUSD",1730768924623,12.22452386,158.67,158.61,42.30610786]
["bitfinex","SOLUSD",1730768926230,6.3027,158.66,158.61,42.30610786]
["bitfinex","SOLUSD",1730768926434,18.52722386,158.66,158.61,30.081584]
["bitfinex","SOLUSD",1730768927546,12.22452386,158.62,158.57,35.89129]
["bitfinex","SOLUSD",1730768927833,12.22452386,158.61,158.58,2.27409032]
["bitfinex","SOLUSD",1730768928127,18.85002386,158.63,158.58,2.27409032]
["bitfinex","SOLUSD",1730768928338,12.22452386,158.65,158.59,12.22452386]
["bitfinex","SOLUSD",1730768928503,12.22452386,158.64,158.58,12.22452386]
["bitfinex","SOLUSD",1730768929306,12.22452386,158.65,158.6,12.22452386]
["bitfinex","SOLUSD",1730768929537,12.22452386,158.65,158.59,12.22452386]
["bitfinex","SOLUSD",1730768929725,18.52802386,158.64,158.58,58.19739786]
["bitfinex","SOLUSD",1730768930718,12.22452386,158.62,158.58,15.7649]
["bitfinex","SOLUSD",1730768931231,12.22452386,158.62,158.57,23.776884]
["bitfinex","SOLUSD",1730768931430,12.22452386,158.62,158.57,36.00140786]
["bitfinex","SOLUSD",1730768931601,12.22452386,158.63,158.58,14.50067423]
["bitfinex","SOLUSD",1730768931806,12.22452386,158.63,158.58,12.22452386]
["bitfinex","SOLUSD",1730768932015,12.22452386,158.63,158.57,36.00140786]
["bitfinex","SOLUSD",1730768932216,12.22452386,158.63,158.58,2.27622814]
["bitfinex","SOLUSD",1730768932934,6.3043,158.62,158.57,42.30750786]
["bitfinex","SOLUSD",1730768933519,6.3043,158.62,158.58,12.22452386]
["bitfinex","SOLUSD",1730768934137,6.3043,158.62,158.57,58.07340786]
["bitfinex","SOLUSD",1730768934538,12.22452386,158.61,158.56,12.22452386]
["bitfinex","SOLUSD",1730768934722,12.22452386,158.61,158.57,2.27476728]
["bitfinex","SOLUSD",1730768935044,18.52942386,158.61,158.57,2.27476728]
["bitfinex","SOLUSD",1730768935625,6.3049,158.61,158.57,2.27476728]
["bitfinex","SOLUSD",1730768936429,6.3049,158.61,158.56,18.53112386]
["bitfinex","SOLUSD",1730768937520,12.22452386,158.61,158.56,18.53112386]
["bitfinex","SOLUSD",1730768937856,12.22452386,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1730768938040,12.22452386,158.6,158.56,6.3066]
["bitfinex","SOLUSD",1730768938735,12.22452386,158.61,158.56,6.3066]
["bitfinex","SOLUSD",1730768939148,12.22452386,158.6,158.55,51.89469786]
["bitfinex","SOLUSD",1730768939343,12.22452386,158.6,158.55,58.20179786]
["bitfinex","SOLUSD",1730768939534,12.22452386,158.61,158.55,58.20179786]
["bitfinex","SOLUSD",1730768940244,18.52952386,158.61,158.55,58.20179786]
["bitfinex","SOLUSD",1730768940654,18.52952386,158.61,158.56,12.22452386]
["bitfinex","SOLUSD",1730768940655,6.305,158.61,158.56,12.22452386]
["bitfinex","SOLUSD",1730768940820,18.52952386,158.61,158.56,12.22452386]
["bitfinex","SOLUSD",1730768941344,18.52952386,158.61,158.55,58.20179786]
["bitfinex","SOLUSD",1730768941846,15.4246,158.63,158.55,15.7678]
["bitfinex","SOLUSD",1730768941847,12.22452386,158.59,158.55,15.7678]
["bitfinex","SOLUSD",1730768942027,12.22452386,158.6,158.55,15.7678]
["bitfinex","SOLUSD",1730768942922,12.22452386,158.6,158.55,22.0749]
["bitfinex","SOLUSD",1730768944334,6.3055,158.59,158.55,22.0749]
["bitfinex","SOLUSD",1730768944539,6.3055,158.59,158.55,15.7678]
["bitfinex","SOLUSD",1730768945248,12.22452386,158.57,158.52,22.3816733]
["bitfinex","SOLUSD",1730768945451,12.22452386,158.56,158.52,22.3816733]
["bitfinex","SOLUSD",1730768945751,12.22452386,158.54,158.52,0.3028733]
["bitfinex","SOLUSD",1730768946323,18.53222386,158.54,158.52,0.3028733]
["bitfinex","SOLUSD",1730768946723,12.22452386,158.53,158.52,0.3028733]
["bitfinex","SOLUSD",1730768948732,18.53242386,158.53,158.52,0.3028733]
["bitfinex","SOLUSD",1730768949647,38.78340386,158.53,158.52,0.3028733]
["bitfinex","SOLUSD",1730768950231,18.78340386,158.53,158.52,0.3028733]
["bitfinex","SOLUSD",1730768950647,38.78340386,158.53,158.52,0.3028733]
["bitfinex","SOLUSD",1730768952157,18.53242386,158.53,158.52,0.3028733]
["bitfinex","SOLUSD",1730768952529,38.53242386,158.53,158.52,0.3028733]
["bitfinex","SOLUSD",1730768955127,18.53242386,158.53,158.52,0.3028733]
["bitfinex","SOLUSD",1730768958653,20.0,158.52,158.44,0.3028733]
["bitfinex","SOLUSD",1730768958853,12.22452386,158.47,158.44,0.3028733]
["bitfinex","SOLUSD",1730768959059,12.22452386,158.49,158.44,0.3028733]
["bitfinex","SOLUSD",1730768959552,12.22452386,158.48,158.44,0.3028733]
["bitfinex","SOLUSD",1730768959765,12.22452386,158.47,158.44,0.3028733]
["bitfinex","SOLUSD",1730768960052,12.22452386,158.48,158.44,0.3028733]
["bitfinex","SOLUSD",1730768961457,18.53402386,158.49,158.44,6.6142733]
["bitfinex","SOLUSD",1730768961846,18.53402386,158.49,158.44,0.3028733]
["bitfinex","SOLUSD",1730768962246,18.53402386,158.49,158.44,12.52739716]
["bitfinex","SOLUSD",1730768962558,18.53402386,158.49,158.44,0.3028733]
["bitfinex","SOLUSD",1730768963356,12.22452386,158.48,158.44,0.3028733]
["bitfinex","SOLUSD",1730768963548,12.22452386,158.51,158.46,12.22452386]
["bitfinex","SOLUSD",1730768963948,6.0343,158.54,158.46,12.22452386]
["bitfinex","SOLUSD",1730768963949,18.53282386,158.52,158.47,12.22452386]
["bitfinex","SOLUSD",1730768964248,6.3083,158.52,158.47,12.22452386]
["bitfinex","SOLUSD",1730768964445,12.22452386,158.51,158.46,34.31182386]
["bitfinex","SOLUSD",1730768965667,12.22452386,158.52,158.46,34.31182386]
["bitfinex","SOLUSD",1730768966167,12.22452386,158.51,158.46,34.31182386]
["bitfinex","SOLUSD",1730768966335,12.22452386,158.52,158.47,12.22452386]
["bitfinex","SOLUSD",1730768966531,18.53242386,158.53,158.47,12.22452386]
["bitfinex","SOLUSD",1730768966754,18.53242386,158.53,158.47,18.53462386]
["bitfinex","SOLUSD",1730768966962,6.3079,158.53,158.48,36.00140786]
["bitfinex","SOLUSD",1730768967343,18.53242386,158.53,158.48,36.00140786]
["bitfinex","SOLUSD",1730768968266,12.22452386,158.52,158.48,23.776884]
["bitfinex","SOLUSD",1730768968566,12.22452386,158.51,158.47,15.7758]
["bitfinex","SOLUSD",1730768968950,12.22452386,158.51,158.45,50.14082386]
["bitfinex","SOLUSD",1730768969139,12.22452386,158.51,158.46,23.776884]
["bitfinex","SOLUSD",1730768969340,12.22452386,158.51,158.46,36.00140786]
["bitfinex","SOLUSD",1730768969752,12.22452386,158.52,158.46,36.00140786]
["bitfinex","SOLUSD",1730768970142,18.53242386,158.53,158.47,12.22452386]
["bitfinex","SOLUSD",1730768970340,12.22452386,158.52,158.47,12.22452386]
["bitfinex","SOLUSD",1730768970741,18.53242386,158.53,158.47,12.22452386]
["bitfinex","SOLUSD",1730768970941,18.53242386,158.53,158.48,12.22452386]
["bitfinex","SOLUSD",1730768971159,18.53242386,158.53,158.47,12.35001386]
["bitfinex","SOLUSD",1730768971343,18.53242386,158.53,158.48,23.776884]
["bitfinex","SOLUSD",1730768972564,18.53242386,158.53,158.48,12.22452386]
["bitfinex","SOLUSD",1730768972745,18.53242386,158.53,158.47,42.43689786]
["bitfinex","SOLUSD",1730768973072,12.22452386,158.51,158.47,30.086884]
["bitfinex","SOLUSD",1730768973241,12.22452386,158.51,158.46,15.7768]
["bitfinex","SOLUSD",1730768973443,12.22452386,158.52,158.46,28.00132386]
["bitfinex","SOLUSD",1730768973645,12.22452386,158.52,158.46,34.31202386]
["bitfinex","SOLUSD",1730768974680,6.3087,158.51,158.47,12.22452386]
["bitfinex","SOLUSD",1730768975472,18.53322386,158.51,158.46,34.31202386]
["bitfinex","SOLUSD",1730768975974,12.22452386,158.52,158.46,34.31202386]
["bitfinex","SOLUSD",1730768976668,12.22452386,158.52,158.46,12.22452386]
["bitfinex","SOLUSD",1730768976972,12.22452386,158.52,158.47,12.22452386]
["bitfinex","SOLUSD",1730768977886,12.22452386,158.53,158.47,12.22452386]
["bitfinex","SOLUSD",1730768978177,6.3068,158.56,158.51,12.22452386]
["bitfinex","SOLUSD",1730768978502,12.22452386,158.55,158.5,36.00140786]
["bitfinex","SOLUSD",1730768978770,12.22452386,158.54,158.5,23.776884]
["bitfinex","SOLUSD",1730768979543,18.53232386,158.54,158.49,15.7738]
["bitfinex","SOLUSD",1730768979771,12.22452386,158.53,158.49,15.7738]
["bitfinex","SOLUSD",1730768980951,18.53232386,158.54,158.49,15.7738]
["bitfinex","SOLUSD",1730768981153,18.53232386,158.54,158.49,22.0833]
["bitfinex","SOLUSD",1730768981783,6.3078,158.54,158.49,34.30782386]
["bitfinex","SOLUSD",1730768981950,6.3078,158.54,158.5,12.22452386]
["bitfinex","SOLUSD",1730768982151,12.22452386,158.56,158.51,12.22452386]
["bitfinex","SOLUSD",1730768982152,6.3071,158.55,158.51,12.22452386]
["bitfinex","SOLUSD",1730768982348,6.3071,158.55,158.5,12.22452386]
["bitfinex","SOLUSD",1730768984087,6.3071,158.55,158.51,12.22452386]
["bitfinex","SOLUSD",1730768984371,6.3071,158.55,158.5,12.22452386]
["bitfinex","SOLUSD",1730768985476,18.53162386,158.55,158.5,12.22452386]
["bitfinex","SOLUSD",1730768985769,12.22452386,158.54,158.49,34.30762386]
["bitfinex","SOLUSD",1730768986470,18.53162386,158.55,158.49,34.30762386]
["bitfinex","SOLUSD",1730768994554,18.53162386,158.55,158.49,27.99832386]
["bitfinex","SOLUSD",1730768995983,18.53162386,158.55,158.49,34.30782386]
["bitfinex","SOLUSD",1730768998495,6.3071,158.55,158.5,12.22452386]
["bitfinex","SOLUSD",1730768998666,12.9476,158.58,158.53,12.22452386]
["bitfinex","SOLUSD",1730768998980,6.3059,158.58,158.54,12.22452386]
["bitfinex","SOLUSD",1730768999664,6.3047,158.61,158.57,12.22452386]
["bitfinex","SOLUSD",1730768999875,6.3047,158.61,158.58,12.22452386]
["bitfinex","SOLUSD",1730769000183,6.3047,158.61,158.56,12.22452386]
["bitfinex","SOLUSD",1730769000483,12.22452386,158.59,158.54,12.22452386]
["bitfinex","SOLUSD",1730769000785,12.22452386,158.58,158.53,12.22452386]
["bitfinex","SOLUSD",1730769001161,12.22452386,158.58,158.54,2.27954452]
["bitfinex","SOLUSD",1730769001383,12.22452386,158.59,158.54,14.50406838]
["bitfinex","SOLUSD",1730769001685,12.22452386,158.61,158.55,12.22452386]
["bitfinex","SOLUSD",1730769001871,12.3186,158.62,158.57,12.22452386]
["bitfinex","SOLUSD",1730769002066,12.3186,158.62,158.54,23.776884]
["bitfinex","SOLUSD",1730769002067,24.54312386,158.62,158.56,12.22452386]
["bitfinex","SOLUSD",1730769003466,12.22452386,158.61,158.56,23.776884]
["bitfinex","SOLUSD",1730769003666,24.54312386,158.62,158.56,36.00140786]
["bitfinex","SOLUSD",1730769004458,12.22452386,158.61,158.56,36.00140786]
["bitfinex","SOLUSD",1730769004665,6.3051,158.6,158.55,27.99232386]
["bitfinex","SOLUSD",1730769005558,18.52962386,158.6,158.55,15.7678]
["bitfinex","SOLUSD",1730769005777,18.52962386,158.6,158.54,18.53192386]
["bitfinex","SOLUSD",1730769006173,6.3051,158.6,158.56,12.22452386]
["bitfinex","SOLUSD",1730769006379,6.3051,158.6,158.55,12.22452386]
["bitfinex","SOLUSD",1730769007909,6.3051,158.6,158.56,12.22452386]
["bitfinex","SOLUSD",1730769008588,6.3046,158.62,158.57,12.22452386]
["bitfinex","SOLUSD",1730769009180,12.98181957,158.63,158.59,12.22452386]
["bitfinex","SOLUSD",1730769009503,31.51034343,158.63,158.58,23.776884]
["bitfinex","SOLUSD",1730769011491,19.28581957,158.63,158.58,36.00140786]
["bitfinex","SOLUSD",1730769011696,31.51034343,158.63,158.58,23.776884]
["bitfinex","SOLUSD",1730769012487,19.28581957,158.63,158.58,42.30720786]
["bitfinex","SOLUSD",1730769014497,19.28581957,158.63,158.58,36.00140786]
["bitfinex","SOLUSD",1730769015709,19.28581957,158.63,158.58,42.30720786]
["bitfinex","SOLUSD",1730769016001,19.28581957,158.63,158.61,12.22452386]
["bitfinex","SOLUSD",1730769016002,12.98181957,158.63,158.61,12.22452386]
["bitfinex","SOLUSD",1730769017321,12.98181957,158.63,158.62,12.22452386]
["bitfinex","SOLUSD",1730769017840,6.3016,158.69,158.63,6.3039]
["bitfinex","SOLUSD",1730769018122,6.3016,158.69,158.65,12.22452386]
["bitfinex","SOLUSD",1730769019422,27.90729716,158.72,158.66,12.22452386]
["bitfinex","SOLUSD",1730769020495,6.3008,158.71,158.66,12.22452386]
["bitfinex","SOLUSD",1730769023716,12.22452386,158.69,158.63,12.22452386]
["bitfinex","SOLUSD",1730769023903,12.22452386,158.68,158.64,23.776884]
["bitfinex","SOLUSD",1730769024223,12.22452386,158.69,158.64,23.776884]
["bitfinex","SOLUSD",1730769024521,12.22452386,158.68,158.62,34.28902386]
["bitfinex","SOLUSD",1730769024720,12.22452386,158.68,158.63,23.776884]
["bitfinex","SOLUSD",1730769025619,18.52682386,158.68,158.63,23.776884]
["bitfinex","SOLUSD",1730769026130,18.52682386,158.68,158.63,36.00140786]
["bitfinex","SOLUSD",1730769026721,6.3023,158.68,158.63,36.00140786]
["bitfinex","SOLUSD",1730769028801,12.22452386,158.68,158.63,36.00140786]
["bitfinex","SOLUSD",1730769029419,12.22452386,158.68,158.62,27.98502386]
["bitfinex","SOLUSD",1730769029626,12.22452386,158.66,158.62,15.7605]
["bitfinex","SOLUSD",1730769029825,12.22452386,158.66,158.61,6.3046]
["bitfinex","SOLUSD",1730769030000,12.22452386,158.66,158.61,18.52912386]
["bitfinex","SOLUSD",1730769030705,18.52682386,158.67,158.61,18.52912386]
["bitfinex","SOLUSD",1730769031507,6.3023,158.67,158.62,12.22452386]
["bitfinex","SOLUSD",1730769031709,6.3023,158.67,158.63,12.22452386]
["bitfinex","SOLUSD",1730769032233,6.3023,158.67,158.62,12.22452386]
["bitfinex","SOLUSD",1730769032810,18.52682386,158.67,158.62,12.22452386]
["bitfinex","SOLUSD",1730769033126,18.52682386,158.67,158.61,36.00140786]
["bitfinex","SOLUSD",1730769034635,12.22452386,158.65,158.6,12.22452386]
["bitfinex","SOLUSD",1730769034838,12.22452386,158.66,158.6,12.22452386]
["bitfinex","SOLUSD",1730769035011,12.22452386,158.66,158.61,12.22452386]
["bitfinex","SOLUSD",1730769035336,12.22452386,158.66,158.6,12.22452386]
["bitfinex","SOLUSD",1730769035515,6.3031,158.65,158.6,12.22452386]
["bitfinex","SOLUSD",1730769037313,6.3031,158.65,158.61,12.22452386]
["bitfinex","SOLUSD",1730769037508,6.3028,158.66,158.62,12.22452386]
["bitfinex","SOLUSD",1730769038823,12.22452386,158.64,158.59,27.98842386]
["bitfinex","SOLUSD",1730769039013,12.22452386,158.65,158.59,27.98842386]
["bitfinex","SOLUSD",1730769039411,12.22452386,158.65,158.6,12.22452386]
["bitfinex","SOLUSD",1730769039612,35.08292386,158.66,158.6,12.22452386]
["bitfinex","SOLUSD",1730769042236,35.08292386,158.66,158.59,22.0694]
["bitfinex","SOLUSD",1730769042237,12.22452386,158.65,158.59,27.98842386]
["bitfinex","SOLUSD",1730769042424,12.22452386,158.63,158.57,12.22452386]
["bitfinex","SOLUSD",1730769042832,12.22452386,158.64,158.58,12.22452386]
["bitfinex","SOLUSD",1730769043531,6.3039,158.63,158.58,12.22452386]
["bitfinex","SOLUSD",1730769044337,18.52842386,158.63,158.57,42.30770786]
["bitfinex","SOLUSD",1730769044539,12.22452386,158.62,158.57,23.776884]
["bitfinex","SOLUSD",1730769045540,6.3055,158.59,158.54,18.53162386]
["bitfinex","SOLUSD",1730769045717,6.3055,158.59,158.53,27.99422386]
["bitfinex","SOLUSD",1730769045718,18.53002386,158.59,158.53,27.99422386]
["bitfinex","SOLUSD",1730769045911,12.22452386,158.58,158.54,2.2740938]
["bitfinex","SOLUSD",1730769046133,18.53002386,158.59,158.53,27.99422386]
["bitfinex","SOLUSD",1730769046443,18.53002386,158.59,158.53,34.30212386]
["bitfinex","SOLUSD",1730769046816,6.3055,158.59,158.56,12.22452386]
["bitfinex","SOLUSD",1730769047020,6.3052,158.6,158.56,12.22452386]
["bitfinex","SOLUSD",1730769047212,12.22452386,158.58,158.53,15.7697]
["bitfinex","SOLUSD",1730769047638,6.3063,158.57,158.53,15.7697]
["bitfinex","SOLUSD",1730769048322,6.3063,158.57,158.53,27.99422386]
["bitfinex","SOLUSD",1730769048520,6.3063,158.57,158.54,12.22452386]
["bitfinex","SOLUSD",1730769049531,18.52962386,158.6,158.55,12.22452386]
["bitfinex","SOLUSD",1730769049827,6.3051,158.6,158.55,12.22452386]
["bitfinex","SOLUSD",1730769050233,6.3051,158.6,158.56,12.22452386]
["bitfinex","SOLUSD",1730769053627,6.3051,158.6,158.55,12.22452386]
["bitfinex","SOLUSD",1730769054526,18.52962386,158.6,158.55,12.22452386]
["bitfinex","SOLUSD",1730769054730,6.3051,158.6,158.55,12.22452386]
["bitfinex","SOLUSD",1730769055149,6.3051,158.6,158.56,12.22452386]
["bitfinex","SOLUSD",1730769056728,6.3051,158.6,158.55,12.22452386]
["bitfinex","SOLUSD",1730769057438,6.3051,158.6,158.56,12.22452386]
["bitfinex","SOLUSD",1730769058021,6.3051,158.6,158.54,45.853184]
["bitfinex","SOLUSD",1730769058022,6.3051,158.6,158.55,12.22452386]
["bitfinex","SOLUSD",1730769059448,18.52962386,158.6,158.55,12.35001386]
["bitfinex","SOLUSD",1730769059654,6.3051,158.6,158.56,23.776884]
["bitfinex","SOLUSD",1730769061048,6.3051,158.6,158.56,12.22452386]
["bitfinex","SOLUSD",1730769064125,6.3051,158.6,158.55,36.12689786]
["bitfinex","SOLUSD",1730769064636,18.52962386,158.6,158.55,23.776884]
["bitfinex","SOLUSD",1730769065464,6.3051,158.6,158.55,36.00140786]
["bitfinex","SOLUSD",1730769067454,27.44102386,158.61,158.55,36.00140786]
["bitfinex","SOLUSD",1730769067455,6.3048,158.61,158.58,12.22452386]
["bitfinex","SOLUSD",1730769067752,6.3048,158.61,158.55,45.851684]
["bitfinex","SOLUSD",1730769067753,6.3039,158.63,158.59,12.22452386]
["bitfinex","SOLUSD",1730769068654,18.52802386,158.64,158.58,12.22452386]
["bitfinex","SOLUSD",1730769069365,12.22452386,158.61,158.56,0.12549]
["bitfinex","SOLUSD",1730769069546,12.22452386,158.61,158.56,12.22452386]
["bitfinex","SOLUSD",1730769070146,12.22452386,158.62,158.56,12.22452386]
["bitfinex","SOLUSD",1730769070348,12.22452386,158.63,158.57,12.22452386]
["bitfinex","SOLUSD",1730769072994,6.3043,158.62,158.57,12.22452386]
["bitfinex","SOLUSD",1730769075165,6.3043,158.62,158.59,12.22452386]
["bitfinex","SOLUSD",1730769076470,6.3035,158.64,158.6,12.22452386]
["bitfinex","SOLUSD",1730769077374,6.3031,158.65,158.6,12.22452386]
["bitfinex","SOLUSD",1730769077551,6.3031,158.65,158.61,12.22452386]
["bitfinex","SOLUSD",1730769078266,18.52762386,158.65,158.59,12.22452386]
["bitfinex","SOLUSD",1730769078659,6.3039,158.63,158.59,12.22452386]
["bitfinex","SOLUSD",1730769078857,18.52842386,158.63,158.59,23.776884]
["bitfinex","SOLUSD",1730769079461,6.3039,158.63,158.59,23.776884]
["bitfinex","SOLUSD",1730769079869,6.3039,158.63,158.59,36.00140786]
["bitfinex","SOLUSD",1730769081160,6.3035,158.64,158.59,36.00140786]
["bitfinex","SOLUSD",1730769081974,6.3035,158.64,158.6,12.22452386]
["bitfinex","SOLUSD",1730769082360,6.3035,158.64,158.59,36.00140786]
["bitfinex","SOLUSD",1730769082553,12.22452386,158.64,158.59,36.00140786]
["bitfinex","SOLUSD",1730769084478,12.22452386,158.61,158.55,12.22452386]
["bitfinex","SOLUSD",1730769084998,34.28832386,158.63,158.58,12.22452386]
["bitfinex","SOLUSD",1730769085290,6.3039,158.63,158.58,12.22452386]
["bitfinex","SOLUSD",1730769085453,6.3039,158.63,158.59,12.22452386]
["bitfinex","SOLUSD",1730769086376,6.3031,158.65,158.62,12.22452386]
["bitfinex","SOLUSD",1730769087468,18.52762386,158.65,158.61,23.776884]
["bitfinex","SOLUSD",1730769087663,18.52762386,158.65,158.6,23.776884]
["bitfinex","SOLUSD",1730769087871,12.22452386,158.64,158.59,23.776884]
["bitfinex","SOLUSD",1730769088262,12.22452386,158.64,158.59,36.00140786]
["bitfinex","SOLUSD",1730769089160,6.3039,158.63,158.59,36.00140786]
["bitfinex","SOLUSD",1730769089359,6.3039,158.63,158.6,12.22452386]
["bitfinex","SOLUSD",1730769090574,6.3031,158.65,158.61,12.22452386]
["bitfinex","SOLUSD",1730769091257,6.3031,158.65,158.6,12.22452386]
["bitfinex","SOLUSD",1730769091457,6.3031,158.65,158.61,12.22452386]
["bitfinex","SOLUSD",1730769093483,6.3031,158.65,158.62,12.22452386]
["bitfinex","SOLUSD",1730769094171,6.3031,158.65,158.63,12.22452386]
["bitfinex","SOLUSD",1730769094370,6.3031,158.65,158.61,23.776884]
["bitfinex","SOLUSD",1730769094371,6.3031,158.65,158.62,12.22452386]
["bitfinex","SOLUSD",1730769094563,6.3031,158.65,158.61,36.00140786]
["bitfinex","SOLUSD",1730769094967,6.3031,158.65,158.62,12.22452386]
["bitfinex","SOLUSD",1730769095588,6.3031,158.65,158.61,36.00140786]
["bitfinex","SOLUSD",1730769095767,18.52762386,158.65,158.6,27.98742386]
["bitfinex","SOLUSD",1730769099088,6.3031,158.65,158.61,12.22452386]
["bitfinex","SOLUSD",1730769099566,6.3031,158.65,158.6,27.98742386]
["bitfinex","SOLUSD",1730769100292,6.3031,158.65,158.6,34.29252386]
["bitfinex","SOLUSD",1730769101386,6.3031,158.65,158.61,12.22452386]
["bitfinex","SOLUSD",1730769103584,6.3031,158.65,158.6,12.22452386]
["bitfinex","SOLUSD",1730769103790,6.3031,158.65,158.6,36.00140786]
["bitfinex","SOLUSD",1730769104697,6.3031,158.65,158.6,12.22452386]
["bitfinex","SOLUSD",1730769107775,6.3031,158.65,158.59,6.3052]
["bitfinex","SOLUSD",1730769107776,12.22452386,158.64,158.59,12.22452386]
["bitfinex","SOLUSD",1730769107985,12.22452386,158.64,158.58,36.12689786]
["bitfinex","SOLUSD",1730769108403,12.22452386,158.64,158.58,36.00140786]
["bitfinex","SOLUSD",1730769108776,6.3031,158.65,158.6,12.22452386]
["bitfinex","SOLUSD",1730769109172,18.52762386,158.65,158.59,12.22452386]
["bitfinex","SOLUSD",1730769110990,6.3031,158.65,158.6,12.22452386]
["bitfinex","SOLUSD",1730769113691,6.3031,158.65,158.61,12.22452386]
["bitfinex","SOLUSD",1730769114007,6.3031,158.65,158.62,12.22452386]
["bitfinex","SOLUSD",1730769114177,12.97885456,158.66,158.64,12.22452386]
["bitfinex","SOLUSD",1730769116411,19.28155456,158.66,158.64,12.22452386]
["bitfinex","SOLUSD",1730769117910,19.28155456,158.66,158.63,12.22452386]
["bitfinex","SOLUSD",1730769118309,19.28155456,158.66,158.65,12.22452386]
["bitfinex","SOLUSD",1730769118310,12.97885456,158.66,158.65,12.22452386]
["bitfinex","SOLUSD",1730769118484,12.97885456,158.66,158.65,36.00140786]
["bitfinex","SOLUSD",1730769119384,12.97885456,158.66,158.64,12.22452386]
["bitfinex","SOLUSD",1730769119584,12.97885456,158.66,158.63,12.22452386]
["bitfinex","SOLUSD",1730769120015,12.97885456,158.66,158.62,12.22452386]
["bitfinex","SOLUSD",1730769120209,19.28195456,158.66,158.62,12.22452386]
["bitfinex","SOLUSD",1730769120594,31.50647842,158.66,158.61,27.98592386]
["bitfinex","SOLUSD",1730769120802,19.28195456,158.66,158.61,27.98592386]
["bitfinex","SOLUSD",1730769121395,19.28195456,158.66,158.62,12.22452386]
["bitfinex","SOLUSD",1730769123210,19.28195456,158.66,158.63,12.22452386]
["bitfinex","SOLUSD",1730769124110,19.28195456,158.66,158.62,36.00140786]
["bitfinex","SOLUSD",1730769126524,19.28195456,158.66,158.62,23.776884]
["bitfinex","SOLUSD",1730769126915,31.50647842,158.66,158.61,15.7614]
["bitfinex","SOLUSD",1730769127599,19.28195456,158.66,158.61,27.98592386]
["bitfinex","SOLUSD",1730769127793,31.50647842,158.66,158.61,15.7614]
["bitfinex","SOLUSD",1730769128298,12.22452386,158.65,158.61,15.7614]
["bitfinex","SOLUSD",1730769128498,6.3032,158.65,158.61,15.7614]
["bitfinex","SOLUSD",1730769128711,6.3032,158.65,158.61,34.29062386]
["bitfinex","SOLUSD",1730769128921,19.28165456,158.66,158.63,12.22452386]
["bitfinex","SOLUSD",1730769129522,19.28175456,158.66,158.64,12.22452386]
["bitfinex","SOLUSD",1730769129696,19.28175456,158.66,158.63,12.22452386]
["bitfinex","SOLUSD",1730769130914,12.97885456,158.66,158.64,12.22452386]
["bitfinex","SOLUSD",1730769133105,19.28165456,158.66,158.62,36.00140786]
["bitfinex","SOLUSD",1730769133305,19.28165456,158.66,158.63,2.27996356]
["bitfinex","SOLUSD",1730769133528,19.28165456,158.66,158.63,12.22452386]
["bitfinex","SOLUSD",1730769136928,12.97885456,158.66,158.63,12.22452386]
["bitfinex","SOLUSD",1730769137428,12.97885456,158.66,158.64,12.22452386]
["bitfinex","SOLUSD",1730769139642,12.97885456,158.66,158.63,12.22452386]
["bitfinex","SOLUSD",1730769140424,12.97885456,158.66,158.64,12.22452386]
["bitfinex","SOLUSD",1730769140623,12.97885456,158.66,158.63,12.22452386]
["bitfinex","SOLUSD",1730769143927,31.50637842,158.66,158.62,23.776884]
["bitfinex","SOLUSD",1730769144104,12.22452386,158.65,158.59,18.52972386]
["bitfinex","SOLUSD",1730769144310,12.22452386,158.65,158.6,2.27959549]
["bitfinex","SOLUSD",1730769144514,31.50637842,158.66,158.61,2.27959549]
["bitfinex","SOLUSD",1730769144838,31.50637842,158.66,158.61,12.22452386]
["bitfinex","SOLUSD",1730769145324,19.28185456,158.66,158.62,12.22452386]
["bitfinex","SOLUSD",1730769146122,19.28185456,158.66,158.61,36.00140786]
["bitfinex","SOLUSD",1730769147229,12.97885456,158.66,158.65,12.22452386]
["bitfinex","SOLUSD",1730769148029,12.97885456,158.66,158.64,12.22452386]
["bitfinex","SOLUSD",1730769148414,12.97885456,158.66,158.63,12.22452386]
["bitfinex","SOLUSD",1730769148619,12.97885456,158.66,158.63,36.00140786]
["bitfinex","SOLUSD",1730769150236,12.97885456,158.66,158.64,12.22452386]
["bitfinex","SOLUSD",1730769150626,12.97885456,158.66,158.63,36.00140786]
["bitfinex","SOLUSD",1730769151644,12.97885456,158.66,158.63,42.30520786]
["bitfinex","SOLUSD",1730769152343,12.97885456,158.66,158.64,12.22452386]
["bitfinex","SOLUSD",1730769153218,12.97885456,158.66,158.63,36.00140786]
["bitfinex","SOLUSD",1730769153623,12.97885456,158.66,158.63,23.776884]
["bitfinex","SOLUSD",1730769153825,12.97885456,158.66,158.63,36.00140786]
["bitfinex","SOLUSD",1730769154044,12.97885456,158.66,158.64,12.22452386]
["bitfinex","SOLUSD",1730769154431,12.97885456,158.66,158.65,12.22452386]
["bitfinex","SOLUSD",1730769154754,12.97885456,158.66,158.64,12.22452386]
["bitfinex","SOLUSD",1730769155337,12.97885456,158.66,158.65,42.30450786]
["bitfinex","SOLUSD",1730769155533,6.6032733,158.72,158.66,24.027864]
["bitfinex","SOLUSD",1730769155831,0.3028733,158.72,158.71,12.22452386]
["bitfinex","SOLUSD",1730769156146,0.3028733,158.72,158.71,36.00140786]
["bitfinex","SOLUSD",1730769156325,0.3028733,158.72,158.71,36.12689786]
["bitfinex","SOLUSD",1730769157351,0.3028733,158.72,158.71,42.42769786]
["bitfinex","SOLUSD",1730769158540,0.3028733,158.72,158.71,42.67867786]
["bitfinex","SOLUSD",1730769158757,0.3028733,158.72,158.71,111.5767733]
["bitfinex","SOLUSD",1730769159327,0.3028733,158.72,158.71,62.67867786]
["bitfinex","SOLUSD",1730769160145,0.3028733,158.72,158.71,62.55318786]
["bitfinex","SOLUSD",1730769160363,0.3028733,158.72,158.71,42.55318786]
["bitfinex","SOLUSD",1730769161653,0.3028733,158.72,158.71,42.42769786]
["bitfinex","SOLUSD",1730769164557,0.3028733,158.72,158.71,42.55318786]
["bitfinex","SOLUSD",1730769165565,0.3028733,158.72,158.71,36.00140786]
["bitfinex","SOLUSD",1730769165770,0.3028733,158.72,158.71,42.30220786]
["bitfinex","SOLUSD",1730769169464,0.3028733,158.72,158.71,36.00140786]
["bitfinex","SOLUSD",1730769169651,0.3028733,158.72,158.71,42.30220786]
["bitfinex","SOLUSD",1730769171360,0.3028733,158.72,158.71,42.42769786]
["bitfinex","SOLUSD",1730769172771,0.3028733,158.72,158.71,111.5767733]
["bitfinex","SOLUSD",1730769172973,0.3028733,158.79,158.72,44.153354]
["bitfinex","SOLUSD",1730769173182,0.3028733,158.79,158.78,36.00140786]
["bitfinex","SOLUSD",1730769176180,0.3028733,158.79,158.78,42.29940786]
["bitfinex","SOLUSD",1730769176356,0.3028733,158.79,158.78,42.42489786]
["bitfinex","SOLUSD",1730769178776,0.3028733,158.79,158.78,23.776884]
["bitfinex","SOLUSD",1730769180450,0.3028733,158.79,158.78,36.00140786]
["bitfinex","SOLUSD",1730769181178,0.3028733,158.79,158.77,36.00140786]
["bitfinex","SOLUSD",1730769181957,6.6006733,158.79,158.74,12.22452386]
["bitfinex","SOLUSD",1730769182161,6.6006733,158.79,158.75,12.22452386]
["bitfinex","SOLUSD",1730769182687,6.6006733,158.79,158.76,12.22452386]
["bitfinex","SOLUSD",1730769182983,6.6006733,158.79,158.77,12.22452386]
["bitfinex","SOLUSD",1730769183393,0.3028733,158.79,158.78,12.22452386]
["bitfinex","SOLUSD",1730769183563,0.3028733,158.79,158.77,12.22452386]
["bitfinex","SOLUSD",1730769183766,6.6005733,158.79,158.76,23.776884]
["bitfinex","SOLUSD",1730769184264,6.6005733,158.79,158.76,12.22452386]
["bitfinex","SOLUSD",1730769184483,6.6005733,158.79,158.77,12.22452386]
["bitfinex","SOLUSD",1730769184680,6.6005733,158.79,158.75,27.97152386]
["bitfinex","SOLUSD",1730769185063,6.6005733,158.79,158.76,12.22452386]
["bitfinex","SOLUSD",1730769186378,6.6005733,158.79,158.77,12.22452386]
["bitfinex","SOLUSD",1730769186878,6.6005733,158.79,158.76,12.22452386]
["bitfinex","SOLUSD",1730769188698,6.6005733,158.79,158.75,15.747]
["bitfinex","SOLUSD",1730769188699,0.3028733,158.79,158.77,12.22452386]
["bitfinex","SOLUSD",1730769189575,0.3028733,158.79,158.78,36.00140786]
["bitfinex","SOLUSD",1730769191901,0.3028733,158.79,158.78,42.29940786]
["bitfinex","SOLUSD",1730769193295,0.3028733,158.79,158.78,36.00140786]
["bitfinex","SOLUSD",1730769193800,0.3028733,158.79,158.78,23.776884]
["bitfinex","SOLUSD",1730769194373,0.3028733,158.79,158.76,15.747]
["bitfinex","SOLUSD",1730769194674,6.6006733,158.79,158.75,18.52362386]
["bitfinex","SOLUSD",1730769195096,6.6006733,158.79,158.75,12.22452386]
["bitfinex","SOLUSD",1730769195275,6.6006733,158.79,158.76,12.22452386]
["bitfinex","SOLUSD",1730769197604,6.6006733,158.79,158.74,12.22452386]
["bitfinex","SOLUSD",1730769197810,12.22452386,158.77,158.72,12.22452386]
["bitfinex","SOLUSD",1730769198106,12.22452386,158.78,158.72,12.22452386]
["bitfinex","SOLUSD",1730769198693,12.22452386,158.76,158.69,6.3014]
["bitfinex","SOLUSD",1730769198895,12.22452386,158.75,158.69,18.52592386]
["bitfinex","SOLUSD",1730769199296,6.2988,158.76,158.71,12.22452386]
["bitfinex","SOLUSD",1730769199495,18.52332386,158.76,158.7,12.22452386]
["bitfinex","SOLUSD",1730769200000,18.52332386,158.76,158.71,23.776884]
["bitfinex","SOLUSD",1730769200293,18.52332386,158.76,158.7,12.22452386]
["bitfinex","SOLUSD",1730769201299,18.52332386,158.76,158.71,12.22452386]
["bitfinex","SOLUSD",1730769201497,18.52332386,158.76,158.67,23.776884]
["bitfinex","SOLUSD",1730769201498,18.52332386,158.76,158.7,12.22452386]
["bitfinex","SOLUSD",1730769202690,18.52332386,158.76,158.71,12.22452386]
["bitfinex","SOLUSD",1730769204702,18.52332386,158.76,158.7,36.00140786]
["bitfinex","SOLUSD",1730769207213,18.52332386,158.76,158.71,6.3008]
["bitfinex","SOLUSD",1730769207395,6.2988,158.76,158.72,12.22452386]
["bitfinex","SOLUSD",1730769208192,6.2988,158.76,158.71,18.52532386]
["bitfinex","SOLUSD",1730769208516,12.22452386,158.75,158.7,30.077884]
["bitfinex","SOLUSD",1730769208803,12.22452386,158.75,158.7,23.776884]
["bitfinex","SOLUSD",1730769209188,18.52332386,158.76,158.7,36.00140786]
["bitfinex","SOLUSD",1730769210584,6.2988,158.76,158.71,12.22452386]
["bitfinex","SOLUSD",1730769215879,6.2988,158.76,158.71,18.52522386]
["bitfinex","SOLUSD",1730769216811,6.2988,158.76,158.71,34.27722386]
["bitfinex","SOLUSD",1730769217801,6.2988,158.76,158.72,12.22452386]
["bitfinex","SOLUSD",1730769218187,18.52332386,158.76,158.71,22.0527]
["bitfinex","SOLUSD",1730769218587,6.2988,158.76,158.71,34.27722386]
["bitfinex","SOLUSD",1730769219009,6.2988,158.76,158.7,23.776884]
["bitfinex","SOLUSD",1730769219188,18.52332386,158.76,158.71,23.776884]
["bitfinex","SOLUSD",1730769220422,12.22452386,158.75,158.7,23.776884]
["bitfinex","SOLUSD",1730769221301,18.52332386,158.76,158.7,36.00140786]
["bitfinex","SOLUSD",1730769221830,6.2988,158.76,158.71,12.22452386]
["bitfinex","SOLUSD",1730769222625,18.52332386,158.76,158.7,42.30230786]
["bitfinex","SOLUSD",1730769223328,12.22452386,158.72,158.66,12.22452386]
["bitfinex","SOLUSD",1730769223501,12.22452386,158.71,158.65,34.28462386]
["bitfinex","SOLUSD",1730769223902,12.22452386,158.71,158.65,27.98162386]
["bitfinex","SOLUSD",1730769224197,18.52182386,158.71,158.65,27.98162386]
["bitfinex","SOLUSD",1730769225529,6.3011,158.7,158.65,27.98162386]
["bitfinex","SOLUSD",1730769227120,6.3011,158.7,158.66,12.22452386]
["bitfinex","SOLUSD",1730769228419,12.22452386,158.74,158.68,12.22452386]
["bitfinex","SOLUSD",1730769228722,6.3,158.73,158.68,12.22452386]
["bitfinex","SOLUSD",1730769229729,12.22452386,158.73,158.68,12.22452386]
["bitfinex","SOLUSD",1730769230518,6.2996,158.74,158.69,12.22452386]
["bitfinex","SOLUSD",1730769230729,6.2996,158.74,158.7,12.22452386]
["bitfinex","SOLUSD",1730769232499,6.2996,158.74,158.71,12.22452386]
["bitfinex","SOLUSD",1730769232922,15.4838,158.76,158.72,12.22452386]
["bitfinex","SOLUSD",1730769233125,18.52252386,158.78,158.72,12.22452386]
["bitfinex","SOLUSD",1730769233427,12.22452386,158.77,158.71,12.22452386]
["bitfinex","SOLUSD",1730769234140,6.2988,158.76,158.71,12.22452386]
["bitfinex","SOLUSD",1730769234816,12.8513733,158.79,158.74,12.22452386]
["bitfinex","SOLUSD",1730769235004,12.8513733,158.79,158.75,12.22452386]
["bitfinex","SOLUSD",1730769236425,12.8513733,158.79,158.74,36.00140786]
["bitfinex","SOLUSD",1730769237797,12.8513733,158.79,158.75,12.22452386]
["bitfinex","SOLUSD",1730769238025,12.8513733,158.79,158.74,36.00140786]
["bitfinex","SOLUSD",1730769239409,25.07589716,158.79,158.74,36.00140786]
["bitfinex","SOLUSD",1730769239604,12.22452386,158.77,158.72,27.97552386]
["bitfinex","SOLUSD",1730769240728,18.52272386,158.78,158.72,27.97552386]
["bitfinex","SOLUSD",1730769242502,6.2982,158.78,158.73,12.22452386]
["bitfinex","SOLUSD",1730769243005,18.52272386,158.78,158.73,12.22452386]
["bitfinex","SOLUSD",1730769243199,6.2982,158.78,158.73,12.22452386]
["bitfinex","SOLUSD",1730769243405,6.2982,158.78,158.74,12.22452386]
["bitfinex","SOLUSD",1730769243731,0.3028733,158.79,158.76,12.22452386]
["bitfinex","SOLUSD",1730769244232,6.6004733,158.79,158.75,12.22452386]
["bitfinex","SOLUSD",1730769245327,18.82499716,158.79,158.75,23.776884]
["bitfinex","SOLUSD",1730769245517,6.6004733,158.79,158.75,23.776884]
["bitfinex","SOLUSD",1730769246333,6.6004733,158.79,158.75,36.00140786]
["bitfinex","SOLUSD",1730769246831,6.6004733,158.79,158.75,42.30050786]
["bitfinex","SOLUSD",1730769247228,6.6004733,158.79,158.75,30.075984]
["bitfinex","SOLUSD",1730769248228,6.6004733,158.79,158.75,42.30050786]
["bitfinex","SOLUSD",1730769248534,6.6004733,158.79,158.75,30.075984]
["bitfinex","SOLUSD",1730769249333,6.6004733,158.79,158.75,42.30050786]
["bitfinex","SOLUSD",1730769255341,6.6004733,158.79,158.75,30.075984]
["bitfinex","SOLUSD",1730769255518,12.22452386,158.78,158.74,23.776884]
["bitfinex","SOLUSD",1730769255937,18.82499716,158.79,158.74,23.776884]
["bitfinex","SOLUSD",1730769256338,18.82499716,158.79,158.74,36.00140786]
["bitfinex","SOLUSD",1730769256831,6.6004733,158.79,158.74,42.30080786]
["bitfinex","SOLUSD",1730769259424,6.6004733,158.79,158.74,36.00140786]
["bitfinex","SOLUSD",1730769259928,18.82499716,158.79,158.74,36.00140786]
["bitfinex","SOLUSD",1730769260750,6.6004733,158.79,158.74,36.00140786]
["bitfinex","SOLUSD",1730769260930,6.6004733,158.79,158.74,42.30080786]
["bitfinex","SOLUSD",1730769263647,18.82499716,158.79,158.74,23.776884]
["bitfinex","SOLUSD",1730769263843,12.22452386,158.78,158.73,23.776884]
["bitfinex","SOLUSD",1730769264039,12.22452386,158.76,158.71,18.52522386]
["bitfinex","SOLUSD",1730769264248,12.22452386,158.75,158.7,18.52552386]
["bitfinex","SOLUSD",1730769264855,12.22452386,158.76,158.7,18.52552386]
["bitfinex","SOLUSD",1730769265046,12.22452386,158.76,158.71,12.22452386]
["bitfinex","SOLUSD",1730769265231,6.2992,158.75,158.7,12.22452386]
["bitfinex","SOLUSD",1730769265954,6.2992,158.75,158.71,12.22452386]
["bitfinex","SOLUSD",1730769266161,6.2984,158.77,158.73,12.22452386]
["bitfinex","SOLUSD",1730769266463,6.2984,158.77,158.72,12.22452386]
["bitfinex","SOLUSD",1730769266861,18.52292386,158.77,158.72,12.22452386]
["bitfinex","SOLUSD",1730769267931,12.22452386,158.76,158.71,12.22452386]
["bitfinex","SOLUSD",1730769268128,12.22452386,158.76,158.7,42.30240786]
["bitfinex","SOLUSD",1730769268334,18.52292386,158.77,158.71,12.22452386]
["bitfinex","SOLUSD",1730769269262,18.52292386,158.77,158.72,12.22452386]
["bitfinex","SOLUSD",1730769270665,18.52292386,158.77,158.72,23.776884]
["bitfinex","SOLUSD",1730769272659,18.52292386,158.77,158.72,36.00140786]
["bitfinex","SOLUSD",1730769273660,6.2984,158.77,158.72,36.00140786]
["bitfinex","SOLUSD",1730769273964,18.52292386,158.77,158.72,36.00140786]
["bitfinex","SOLUSD",1730769274668,18.52292386,158.77,158.72,23.776884]
["bitfinex","SOLUSD",1730769275458,12.22452386,158.73,158.68,15.7545]
["bitfinex","SOLUSD",1730769275637,12.22452386,158.73,158.67,18.52672386]
["bitfinex","SOLUSD",1730769276355,12.22452386,158.73,158.68,12.22452386]
["bitfinex","SOLUSD",1730769276734,6.3004,158.72,158.68,12.22452386]
["bitfinex","SOLUSD",1730769277739,18.52492386,158.72,158.66,12.22452386]
["bitfinex","SOLUSD",1730769277945,12.22452386,158.71,158.65,12.22452386]
["bitfinex","SOLUSD",1730769278146,18.52492386,158.72,158.67,12.22452386]
["bitfinex","SOLUSD",1730769278941,18.52492386,158.72,158.66,12.22452386]
["bitfinex","SOLUSD",1730769279243,12.22452386,158.71,158.66,12.22452386]
["bitfinex","SOLUSD",1730769280143,12.22452386,158.72,158.66,12.22452386]
["bitfinex","SOLUSD",1730769280464,18.52492386,158.72,158.66,12.22452386]
["bitfinex","SOLUSD",1730769283661,12.22452386,158.71,158.66,12.22452386]
["bitfinex","SOLUSD",1730769284463,6.3011,158.7,158.66,12.22452386]
["bitfinex","SOLUSD",1730769284779,6.3011,158.7,158.66,23.776884]
["bitfinex","SOLUSD",1730769285670,6.3011,158.7,158.66,36.00140786]
["bitfinex","SOLUSD",1730769286169,6.3011,158.7,158.66,23.776884]
["bitfinex","SOLUSD",1730769288063,6.3011,158.7,158.66,42.30410786]
["bitfinex","SOLUSD",1730769288250,12.22452386,158.72,158.66,42.30410786]
["bitfinex","SOLUSD",1730769288449,12.22452386,158.72,158.66,23.776884]
["bitfinex","SOLUSD",1730769288450,12.22452386,158.7,158.66,23.776884]
["bitfinex","SOLUSD",1730769288652,12.22452386,158.69,158.64,12.22452386]
["bitfinex","SOLUSD",1730769289152,12.22452386,158.69,158.64,23.776884]
["bitfinex","SOLUSD",1730769289551,12.22452386,158.68,158.62,12.22452386]
["bitfinex","SOLUSD",1730769289745,12.22452386,158.67,158.61,27.98592386]
["bitfinex","SOLUSD",1730769290379,12.22452386,158.64,158.59,6.55542324]
["bitfinex","SOLUSD",1730769290553,12.22452386,158.64,158.59,2.26876371]
["bitfinex","SOLUSD",1730769290748,12.22452386,158.64,158.58,18.53022386]
["bitfinex","SOLUSD",1730769291643,18.52842386,158.64,158.58,18.53022386]
["bitfinex","SOLUSD",1730769292256,18.52842386,158.64,158.58,12.22452386]
["bitfinex","SOLUSD",1730769292658,18.52842386,158.64,158.58,18.53022386]
["bitfinex","SOLUSD",1730769293267,18.52842386,158.64,158.59,23.776884]
["bitfinex","SOLUSD",1730769294680,6.3039,158.64,158.6,12.22452386]
["bitfinex","SOLUSD",1730769295883,12.22452386,158.66,158.6,12.22452386]
["bitfinex","SOLUSD",1730769296091,6.3031,158.65,158.6,12.22452386]
["bitfinex","SOLUSD",1730769296457,6.3031,158.65,158.61,12.22452386]
["bitfinex","SOLUSD",1730769298077,6.3027,158.66,158.61,12.22452386]
["bitfinex","SOLUSD",1730769298573,18.52722386,158.66,158.61,12.22452386]
["bitfinex","SOLUSD",1730769300278,6.3027,158.66,158.61,12.22452386]
["bitfinex","SOLUSD",1730769300775,6.3027,158.66,158.63,12.22452386]
["bitfinex","SOLUSD",1730769300959,6.3027,158.66,158.62,12.22452386]
["bitfinex","SOLUSD",1730769301159,6.3027,158.66,158.61,18.52912386]
["bitfinex","SOLUSD",1730769301361,12.22452386,158.64,158.59,36.00140786]
["bitfinex","SOLUSD",1730769302070,6.3027,158.66,158.61,12.22452386]
["bitfinex","SOLUSD",1730769302280,18.52722386,158.66,158.6,18.52932386]
["bitfinex","SOLUSD",1730769302478,12.22452386,158.65,158.6,18.52932386]
["bitfinex","SOLUSD",1730769302777,12.22452386,158.65,158.61,23.776884]
["bitfinex","SOLUSD",1730769302985,6.3027,158.66,158.62,12.22452386]
["bitfinex","SOLUSD",1730769303957,6.3024,158.67,158.63,12.22452386]
["bitfinex","SOLUSD",1730769304482,6.3024,158.67,158.62,12.22452386]
["bitfinex","SOLUSD",1730769304662,18.52692386,158.67,158.62,12.22452386]
["bitfinex","SOLUSD",1730769305173,12.9573,158.68,158.63,12.22452386]
["bitfinex","SOLUSD",1730769305478,6.302,158.68,158.64,12.22452386]
["bitfinex","SOLUSD",1730769306059,6.302,158.68,158.63,12.22452386]
["bitfinex","SOLUSD",1730769306261,6.302,158.68,158.64,23.776884]
["bitfinex","SOLUSD",1730769306563,22.216,158.72,158.64,23.776884]
["bitfinex","SOLUSD",1730769306564,18.52572386,158.7,158.65,12.22452386]
["bitfinex","SOLUSD",1730769307977,6.3008,158.71,158.66,36.00140786]
["bitfinex","SOLUSD",1730769308675,18.52532386,158.71,158.66,36.00140786]
["bitfinex","SOLUSD",1730769309193,18.52582386,158.7,158.66,23.776884]
["bitfinex","SOLUSD",1730769309888,6.3013,158.7,158.66,23.776884]
["bitfinex","SOLUSD",1730769311066,6.3013,158.7,158.66,36.00140786]
["bitfinex","SOLUSD",1730769311981,18.68862386,158.72,158.67,12.22452386]
["bitfinex","SOLUSD",1730769312163,24.98922386,158.72,158.67,12.22452386]
["bitfinex","SOLUSD",1730769312570,34.47182386,158.73,158.68,12.22452386]
["bitfinex","SOLUSD",1730769313572,12.22452386,158.72,158.68,23.776884]
["bitfinex","SOLUSD",1730769314575,12.22452386,158.72,158.67,23.902374]
["bitfinex","SOLUSD",1730769315166,34.47182386,158.73,158.67,36.12689786]
["bitfinex","SOLUSD",1730769315693,34.47182386,158.73,158.67,42.42899786]
["bitfinex","SOLUSD",1730769315869,12.22452386,158.72,158.67,30.204474]
["bitfinex","SOLUSD",1730769318197,18.52372386,158.75,158.69,36.00140786]
["bitfinex","SOLUSD",1730769318482,6.2992,158.75,158.7,12.22452386]
["bitfinex","SOLUSD",1730769319285,18.52372386,158.75,158.7,23.776884]
["bitfinex","SOLUSD",1730769321282,18.52372386,158.75,158.7,36.00140786]
["bitfinex","SOLUSD",1730769321586,28.22582924,158.77,158.74,23.776884]
["bitfinex","SOLUSD",1730769321587,12.96952924,158.77,158.74,23.776884]
["bitfinex","SOLUSD",1730769324062,12.96952924,158.77,158.76,23.776884]
["bitfinex","SOLUSD",1730769324268,12.96952924,158.77,158.76,36.12689786]
["bitfinex","SOLUSD",1730769324466,0.3028733,158.79,158.77,23.902374]
["bitfinex","SOLUSD",1730769324971,0.3028733,158.79,158.78,23.902374]
["bitfinex","SOLUSD",1730769325178,0.3028733,158.79,158.78,36.12689786]
["bitfinex","SOLUSD",1730769325395,0.3028733,158.79,158.78,36.25238786]
["bitfinex","SOLUSD",1730769326072,0.3028733,158.79,158.78,62.67587786]
["bitfinex","SOLUSD",1730769326265,0.3028733,158.79,158.78,78.96577786]
["bitfinex","SOLUSD",1730769326473,0.3028733,158.79,158.78,85.12597786]
["bitfinex","SOLUSD",1730769327191,0.3028733,158.79,158.78,134.0240733]
["bitfinex","SOLUSD",1730769327497,6.2937,158.89,158.79,44.153354]
["bitfinex","SOLUSD",1730769327792,6.2937,158.89,158.85,23.776884]
["bitfinex","SOLUSD",1730769327793,18.51822386,158.89,158.85,23.776884]
["bitfinex","SOLUSD",1730769330194,6.2937,158.89,158.85,12.22452386]
["bitfinex","SOLUSD",1730769330375,6.2937,158.89,158.86,12.22452386]
["bitfinex","SOLUSD",1730769331189,6.2937,158.89,158.85,12.22452386]
["bitfinex","SOLUSD",1730769332395,6.2937,158.89,158.86,12.22452386]
["bitfinex","SOLUSD",1730769333799,6.2937,158.89,158.85,12.22452386]
["bitfinex","SOLUSD",1730769337312,12.22452386,158.86,158.84,23.776884]
["bitfinex","SOLUSD",1730769337502,12.22452386,158.86,158.82,27.96482386]
["bitfinex","SOLUSD",1730769337894,12.22452386,158.85,158.8,12.22452386]
["bitfinex","SOLUSD",1730769338232,12.22452386,158.83,158.78,43.70042386]
["bitfinex","SOLUSD",1730769338392,12.22452386,158.83,158.78,27.96892386]
["bitfinex","SOLUSD",1730769338586,6.2964,158.82,158.78,27.96892386]
["bitfinex","SOLUSD",1730769338892,12.22452386,158.81,158.76,37.43382286]
["bitfinex","SOLUSD",1730769339205,12.22452386,158.81,158.76,12.22452386]
["bitfinex","SOLUSD",1730769339405,12.22452386,158.81,158.76,18.52322386]
["bitfinex","SOLUSD",1730769340009,12.22452386,158.81,158.77,23.776884]
["bitfinex","SOLUSD",1730769341120,18.52152386,158.81,158.77,23.776884]
["bitfinex","SOLUSD",1730769341525,12.22452386,158.78,158.72,27.97522386]
["bitfinex","SOLUSD",1730769341821,12.22452386,158.77,158.72,27.97522386]
["bitfinex","SOLUSD",1730769342019,12.22452386,158.77,158.72,15.7507]
["bitfinex","SOLUSD",1730769342208,12.22452386,158.77,158.71,12.22452386]
["bitfinex","SOLUSD",1730769342410,12.22452386,158.77,158.72,12.22452386]
["bitfinex","SOLUSD",1730769342616,12.22452386,158.75,158.7,18.52532386]
["bitfinex","SOLUSD",1730769342810,12.22452386,158.77,158.71,12.22452386]
["bitfinex","SOLUSD",1730769343197,12.22452386,158.75,158.7,34.27822386]
["bitfinex","SOLUSD",1730769343394,19.07961315,158.75,158.7,41.13331315]
["bitfinex","SOLUSD",1730769344597,19.07961315,158.75,158.69,19.07961315]
["bitfinex","SOLUSD",1730769344798,19.07961315,158.74,158.7,23.776884]
["bitfinex","SOLUSD",1730769345018,19.07961315,158.74,158.68,19.07961315]
["bitfinex","SOLUSD",1730769345019,19.07961315,158.73,158.69,23.776884]
["bitfinex","SOLUSD",1730769345226,19.07961315,158.74,158.69,23.776884]
["bitfinex","SOLUSD",1730769345404,19.07961315,158.74,158.69,42.85649715]
["bitfinex","SOLUSD",1730769345722,6.2992,158.75,158.7,19.07961315]
["bitfinex","SOLUSD",1730769345922,6.2992,158.75,158.71,19.07961315]
["bitfinex","SOLUSD",1730769346095,19.07961315,158.76,158.71,19.07961315]
["bitfinex","SOLUSD",1730769346299,19.07961315,158.76,158.71,23.776884]
["bitfinex","SOLUSD",1730769348038,19.07961315,158.75,158.71,23.776884]
["bitfinex","SOLUSD",1730769348323,19.07961315,158.72,158.68,6.3019]
["bitfinex","SOLUSD",1730769348529,19.07961315,158.73,158.68,6.3019]
["bitfinex","SOLUSD",1730769348716,19.07961315,158.73,158.68,25.38151315]
["bitfinex","SOLUSD",1730769349330,25.37941315,158.74,158.69,19.07961315]
["bitfinex","SOLUSD",1730769350126,25.37941315,158.74,158.69,23.776884]
["bitfinex","SOLUSD",1730769351528,19.07961315,158.76,158.71,19.07961315]
["bitfinex","SOLUSD",1730769351830,19.07961315,158.75,158.7,0.12549]
["bitfinex","SOLUSD",1730769352203,19.07961315,158.75,158.69,64.91169715]
["bitfinex","SOLUSD",1730769352625,19.07961315,158.76,158.71,19.07961315]
["bitfinex","SOLUSD",1730769353008,25.37801315,158.77,158.71,19.07961315]
["bitfinex","SOLUSD",1730769353339,19.07961315,158.76,158.71,19.07961315]
["bitfinex","SOLUSD",1730769353520,19.07961315,158.76,158.71,23.776884]
["bitfinex","SOLUSD",1730769353925,19.07961315,158.76,158.71,42.85649715]
["bitfinex","SOLUSD",1730769354625,6.2992,158.75,158.7,25.38041315]
["bitfinex","SOLUSD",1730769354825,6.2992,158.75,158.69,34.83351315]
["bitfinex","SOLUSD",1730769354826,19.07961315,158.74,158.69,34.83351315]
["bitfinex","SOLUSD",1730769355313,19.07961315,158.73,158.69,23.776884]
["bitfinex","SOLUSD",1730769355513,19.07961315,158.73,158.67,25.38181315]
["bitfinex","SOLUSD",1730769355727,19.07961315,158.73,158.68,42.85649715]
["bitfinex","SOLUSD",1730769356614,25.37981315,158.73,158.68,42.85649715]
["bitfinex","SOLUSD",1730769357310,6.3002,158.73,158.69,19.07961315]
["bitfinex","SOLUSD",1730769358831,19.07961315,158.73,158.68,49.15829715]
["bitfinex","SOLUSD",1730769359413,19.07961315,158.73,158.68,23.776884]
["bitfinex","SOLUSD",1730769359627,19.07961315,158.73,158.67,41.13771315]
["bitfinex","SOLUSD",1730769360540,19.07961315,158.72,158.67,15.7559]
["bitfinex","SOLUSD",1730769360924,6.3006,158.72,158.67,41.13781315]
["bitfinex","SOLUSD",1730769361617,25.38021315,158.72,158.67,41.13781315]
["bitfinex","SOLUSD",1730769362720,25.38021315,158.72,158.66,19.07961315]
["bitfinex","SOLUSD",1730769363031,19.07961315,158.68,158.63,41.14251315]
["bitfinex","SOLUSD",1730769363251,19.07961315,158.7,158.64,19.07961315]
["bitfinex","SOLUSD",1730769363412,12.219523,158.7,158.64,12.219523]
["bitfinex","SOLUSD",1730769363607,12.219523,158.69,158.64,12.219523]
["bitfinex","SOLUSD",1730769364346,12.219523,158.7,158.64,18.522923]
["bitfinex","SOLUSD",1730769364831,12.219523,158.69,158.64,18.522923]
["bitfinex","SOLUSD",1730769365027,12.219523,158.69,158.64,12.219523]
["bitfinex","SOLUSD",1730769366314,6.3019,158.68,158.63,27.978523]
["bitfinex","SOLUSD",1730769366517,6.3019,158.68,158.57,6.524]
["bitfinex","SOLUSD",1730769366518,5.3957,158.63,158.44,15.29581606]
["bitfinex","SOLUSD",1730769366715,5.3957,158.63,158.22,39.45356189]
["bitfinex","SOLUSD",1730769366716,0.25098,158.48,158.1,1.09270291]
["bitfinex","SOLUSD",1730769366937,0.25098,158.48,158.33,10.3553]
["bitfinex","SOLUSD",1730769366938,0.25098,158.36,158.33,10.3553]
["bitfinex","SOLUSD",1730769367114,0.12549,158.34,158.26,0.0706199]
["bitfinex","SOLUSD",1730769367311,0.12549,158.34,158.17,0.3401614]
["bitfinex","SOLUSD",1730769367560,44.027864,158.31,158.17,0.3401614]
["bitfinex","SOLUSD",1730769367846,44.027864,158.31,158.08,0.3401614]
["bitfinex","SOLUSD",1730769368140,0.12549,158.3,158.08,0.3401614]
["bitfinex","SOLUSD",1730769368350,12.219523,158.16,158.08,0.3401614]
["bitfinex","SOLUSD",1730769368517,12.219523,158.09,158.08,0.3401614]
["bitfinex","SOLUSD",1730769369416,30.78829267,158.09,158.0,0.3401614]
["bitfinex","SOLUSD",1730769369627,30.78829267,158.16,158.0,0.3401614]
["bitfinex","SOLUSD",1730769369628,30.78829267,158.05,158.0,0.3401614]
["bitfinex","SOLUSD",1730769369825,4.55553652,158.04,158.0,0.3401614]
["bitfinex","SOLUSD",1730769370026,4.55553652,158.03,158.0,0.3401614]
["bitfinex","SOLUSD",1730769370253,30.78829267,158.05,158.0,0.3401614]
["bitfinex","SOLUSD",1730769370540,30.78829267,158.04,158.0,0.3401614]
["bitfinex","SOLUSD",1730769370743,4.52377301,158.03,157.97,0.271781]
["bitfinex","SOLUSD",1730769370918,4.52377301,158.02,157.97,0.271781]
["bitfinex","SOLUSD",1730769371544,20.0,158.11,157.97,0.271781]
["bitfinex","SOLUSD",1730769371718,0.12549,158.09,157.97,0.271781]
["bitfinex","SOLUSD",1730769371921,30.78829267,158.02,157.97,0.271781]
["bitfinex","SOLUSD",1730769372142,20.25098,158.07,157.97,0.271781]
["bitfinex","SOLUSD",1730769372341,30.78829267,157.98,157.97,0.271781]
["bitfinex","SOLUSD",1730769372742,54.81615667,157.98,157.97,0.271781]
["bitfinex","SOLUSD",1730769373351,30.358164,157.97,157.94,0.23527077]
["bitfinex","SOLUSD",1730769373520,30.358164,157.97,157.83,0.5486388]
["bitfinex","SOLUSD",1730769373521,0.12549,157.96,157.83,0.5486388]
["bitfinex","SOLUSD",1730769373725,30.232674,157.97,157.83,0.5486388]
["bitfinex","SOLUSD",1730769374537,30.107184,157.97,157.83,6.8841388]
["bitfinex","SOLUSD",1730769374727,30.78829267,157.94,157.86,30.78829267]
["bitfinex","SOLUSD",1730769374929,30.78829267,157.92,157.85,30.78829267]
["bitfinex","SOLUSD",1730769375234,30.78829267,157.9,157.85,0.12549]
["bitfinex","SOLUSD",1730769375421,30.78829267,157.9,157.83,47.17673147]
["bitfinex","SOLUSD",1730769375755,30.78829267,157.93,157.86,30.78829267]
["bitfinex","SOLUSD",1730769376050,30.78829267,157.93,157.87,0.12549]
["bitfinex","SOLUSD",1730769376348,30.78829267,157.93,157.87,24.153354]
["bitfinex","SOLUSD",1730769376547,30.78829267,157.89,157.87,0.12549]
["bitfinex","SOLUSD",1730769376846,30.78829267,157.9,157.83,0.5486388]
["bitfinex","SOLUSD",1730769377030,30.78829267,157.92,157.83,0.5486388]
["bitfinex","SOLUSD",1730769377232,23.902374,157.91,157.83,0.5486388]
["bitfinex","SOLUSD",1730769377441,30.78829267,157.84,157.83,0.5486388]
["bitfinex","SOLUSD",1730769378839,30.78829267,157.86,157.83,0.5486388]
["bitfinex","SOLUSD",1730769379052,30.78829267,157.85,157.83,0.5486388]
["bitfinex","SOLUSD",1730769379351,50.19299251,157.84,157.83,0.5486388]
["bitfinex","SOLUSD",1730769379547,0.12549,157.88,157.83,0.5486388]
["bitfinex","SOLUSD",1730769379851,23.776884,157.91,157.83,0.5486388]
["bitfinex","SOLUSD",1730769380025,23.776884,157.95,157.83,0.5486388]
["bitfinex","SOLUSD",1730769380422,0.12549,157.94,157.83,0.5486388]
["bitfinex","SOLUSD",1730769380847,50.19299251,157.87,157.83,0.5486388]
["bitfinex","SOLUSD",1730769381146,50.19299251,157.88,157.83,0.5486388]
["bitfinex","SOLUSD",1730769381531,50.19299251,158.0,157.86,50.19299251]
["bitfinex","SOLUSD",1730769381732,50.19299251,158.0,157.84,0.12549]
["bitfinex","SOLUSD",1730769381733,50.19299251,157.94,157.88,0.12549]
["bitfinex","SOLUSD",1730769381935,50.19299251,157.9,157.84,0.12549]
["bitfinex","SOLUSD",1730769382132,0.12549,157.99,157.84,0.12549]
["bitfinex","SOLUSD",1730769382649,50.19299251,157.91,157.84,50.31848251]
["bitfinex","SOLUSD",1730769382841,50.19299251,157.9,157.84,0.12549]
["bitfinex","SOLUSD",1730769383257,0.12549,157.99,157.84,0.12549]
["bitfinex","SOLUSD",1730769383258,50.19299251,157.87,157.84,0.12549]
["bitfinex","SOLUSD",1730769383457,50.19299251,157.89,157.84,0.12549]
["bitfinex","SOLUSD",1730769383632,50.19299251,157.89,157.83,0.5486388]
["bitfinex","SOLUSD",1730769383955,50.19299251,157.88,157.83,0.5486388]
["bitfinex","SOLUSD",1730769384148,50.19299251,157.89,157.83,0.5486388]
["bitfinex","SOLUSD",1730769384329,50.19299251,157.88,157.83,0.5486388]
["bitfinex","SOLUSD",1730769385435,50.19299251,157.91,157.83,50.74163131]
["bitfinex","SOLUSD",1730769385641,50.19299251,157.92,157.86,50.19299251]
["bitfinex","SOLUSD",1730769385852,50.19299251,157.91,157.85,50.19299251]
["bitfinex","SOLUSD",1730769386147,75.55228051,158.0,157.83,50.74163131]
["bitfinex","SOLUSD",1730769386148,50.19299251,157.9,157.83,50.74163131]
["bitfinex","SOLUSD",1730769386448,50.19299251,157.89,157.83,0.5486388]
["bitfinex","SOLUSD",1730769386648,50.19299251,157.9,157.84,0.12549]
["bitfinex","SOLUSD",1730769386839,50.19299251,157.9,157.83,0.5486388]
["bitfinex","SOLUSD",1730769387434,0.12549,157.99,157.83,0.5486388]
["bitfinex","SOLUSD",1730769387435,50.19299251,157.92,157.84,0.12549]
["bitfinex","SOLUSD",1730769387638,50.19299251,157.9,157.84,0.12549]
["bitfinex","SOLUSD",1730769387850,50.19299251,157.89,157.84,0.12549]
["bitfinex","SOLUSD",1730769388239,50.19299251,157.91,157.85,50.19299251]
["bitfinex","SOLUSD",1730769388440,50.19299251,157.92,157.86,50.31848251]
["bitfinex","SOLUSD",1730769388656,50.19299251,157.93,157.88,0.12549]
["bitfinex","SOLUSD",1730769388958,50.19299251,157.94,157.88,50.31848251]
["bitfinex","SOLUSD",1730769389553,50.19299251,157.96,157.9,50.31848251]
["bitfinex","SOLUSD",1730769390132,50.19299251,157.96,157.86,22.1714]
["bitfinex","SOLUSD",1730769390133,50.19299251,157.98,157.92,50.31848251]
["bitfinex","SOLUSD",1730769390532,50.19299251,157.96,157.92,24.027864]
["bitfinex","SOLUSD",1730769390834,50.19299251,157.95,157.91,24.027864]
["bitfinex","SOLUSD",1730769391032,50.19299251,157.96,157.91,24.027864]
["bitfinex","SOLUSD",1730769391336,50.19299251,157.97,157.91,74.22085651]
["bitfinex","SOLUSD",1730769391652,50.19299251,157.96,157.91,24.027864]
["bitfinex","SOLUSD",1730769392035,50.19299251,157.97,157.91,24.027864]
["bitfinex","SOLUSD",1730769392240,50.19299251,157.98,157.91,80.55335651]
["bitfinex","SOLUSD",1730769392761,50.19299251,157.99,157.93,50.19299251]
["bitfinex","SOLUSD",1730769393058,50.19299251,157.99,157.94,0.25098]
["bitfinex","SOLUSD",1730769393233,50.19299251,158.02,157.96,50.31848251]
["bitfinex","SOLUSD",1730769393939,50.19299251,158.01,157.96,24.027864]
["bitfinex","SOLUSD",1730769394145,50.19299251,158.0,157.96,0.12549]
["bitfinex","SOLUSD",1730769394357,50.19299251,157.99,157.95,0.12549]
["bitfinex","SOLUSD",1730769394543,50.19299251,157.98,157.94,0.37647]
["bitfinex","SOLUSD",1730769394859,50.19299251,157.99,157.94,0.37647]
["bitfinex","SOLUSD",1730769395056,50.19299251,157.99,157.94,6.70787]
["bitfinex","SOLUSD",1730769395255,50.19299251,158.0,157.94,6.70787]
["bitfinex","SOLUSD",1730769395454,50.19299251,158.01,157.97,0.12549]
["bitfinex","SOLUSD",1730769395853,50.19299251,158.0,157.97,0.12549]
["bitfinex","SOLUSD",1730769396536,50.19299251,158.0,157.94,66.27267251]
["bitfinex","SOLUSD",1730769396537,50.19299251,157.99,157.96,0.12549]
["bitfinex","SOLUSD",1730769396739,50.19299251,157.98,157.96,0.12549]
["bitfinex","SOLUSD",1730769397049,50.19299251,157.99,157.95,6.3307]
["bitfinex","SOLUSD",1730769397248,50.19299251,157.98,157.95,0.12549]
["bitfinex","SOLUSD",1730769397453,50.19299251,157.99,157.95,0.12549]
["bitfinex","SOLUSD",1730769397757,50.19299251,157.98,157.95,0.12549]
["bitfinex","SOLUSD",1730769397957,50.19299251,157.99,157.95,0.12549]
["bitfinex","SOLUSD",1730769398856,24.027864,158.07,157.95,6.45649]
["bitfinex","SOLUSD",1730769398857,50.19299251,158.0,157.95,6.45649]
["bitfinex","SOLUSD",1730769399062,50.19299251,158.02,157.97,0.12549]
["bitfinex","SOLUSD",1730769399445,50.19299251,158.01,157.96,0.12549]
["bitfinex","SOLUSD",1730769399765,50.19299251,158.0,157.94,0.12549]
["bitfinex","SOLUSD",1730769399973,50.19299251,158.01,157.94,50.31848251]
["bitfinex","SOLUSD",1730769400275,50.19299251,158.0,157.94,0.25098]
["bitfinex","SOLUSD",1730769400559,50.19299251,157.99,157.94,0.25098]
["bitfinex","SOLUSD",1730769400944,50.19299251,157.98,157.95,6.3311]
["bitfinex","SOLUSD",1730769401340,30.8200011,157.99,157.95,6.3311]
["bitfinex","SOLUSD",1730769401871,30.8200011,157.97,157.94,0.12549]
["bitfinex","SOLUSD",1730769402047,30.8200011,157.98,157.94,0.12549]
["bitfinex","SOLUSD",1730769402243,30.8200011,157.98,157.93,45.938084]
["bitfinex","SOLUSD",1730769402244,30.8200011,157.97,157.93,15.8297]
["bitfinex","SOLUSD",1730769402467,30.8200011,157.94,157.89,15.833]
["bitfinex","SOLUSD",1730769402770,30.8200011,157.95,157.89,46.6530011]
["bitfinex","SOLUSD",1730769403463,30.8200011,157.94,157.89,52.9865011]
["bitfinex","SOLUSD",1730769403840,30.8200011,157.95,157.9,0.12549]
["bitfinex","SOLUSD",1730769404884,24.027864,158.07,157.9,0.12549]
["bitfinex","SOLUSD",1730769404885,30.8200011,157.97,157.91,30.8200011]
["bitfinex","SOLUSD",1730769405542,24.027864,158.07,157.9,53.1109911]
["bitfinex","SOLUSD",1730769405543,30.8200011,158.0,157.9,53.1109911]
["bitfinex","SOLUSD",1730769405776,30.8200011,157.95,157.9,53.1109911]
["bitfinex","SOLUSD",1730769406061,30.8200011,157.95,157.9,22.29099]
["bitfinex","SOLUSD",1730769406462,30.8200011,157.95,157.9,15.8328]
["bitfinex","SOLUSD",1730769406654,30.8200011,157.95,157.9,22.1659]
["bitfinex","SOLUSD",1730769406853,30.8200011,157.95,157.9,52.9859011]
["bitfinex","SOLUSD",1730769407064,30.8200011,157.97,157.91,30.8200011]
["bitfinex","SOLUSD",1730769407269,30.8200011,157.96,157.9,30.8200011]
["bitfinex","SOLUSD",1730769407466,30.8200011,157.96,157.91,30.8200011]
["bitfinex","SOLUSD",1730769407664,30.8200011,157.96,157.9,30.8200011]
["bitfinex","SOLUSD",1730769408576,30.8200011,157.96,157.9,37.1528011]
["bitfinex","SOLUSD",1730769409080,30.8200011,157.96,157.91,30.8200011]
["bitfinex","SOLUSD",1730769409664,30.8200011,157.97,157.91,30.8200011]
["bitfinex","SOLUSD",1730769410181,30.8200011,157.96,157.91,30.8200011]
["bitfinex","SOLUSD",1730769411463,30.8200011,157.98,157.91,37.1527011]
["bitfinex","SOLUSD",1730769411668,30.8200011,157.98,157.92,30.8200011]
["bitfinex","SOLUSD",1730769411864,30.8200011,157.98,157.93,30.8200011]
["bitfinex","SOLUSD",1730769412069,30.8200011,157.98,157.92,30.8200011]
["bitfinex","SOLUSD",1730769412264,30.8200011,157.98,157.93,30.8200011]
["bitfinex","SOLUSD",1730769412469,30.8200011,157.98,157.92,52.9829011]
["bitfinex","SOLUSD",1730769413089,30.8200011,158.02,157.96,30.8200011]
["bitfinex","SOLUSD",1730769413388,30.8200011,158.01,157.96,30.8200011]
["bitfinex","SOLUSD",1730769413573,30.8200011,158.02,157.97,30.8200011]
["bitfinex","SOLUSD",1730769414180,30.8200011,158.01,157.96,30.8200011]
["bitfinex","SOLUSD",1730769414380,30.8200011,158.01,157.96,37.1504011]
["bitfinex","SOLUSD",1730769414574,30.8200011,158.02,157.96,37.1504011]
["bitfinex","SOLUSD",1730769414979,30.8200011,158.03,157.97,30.9454911]
["bitfinex","SOLUSD",1730769415172,6.3263,158.07,157.97,30.9454911]
["bitfinex","SOLUSD",1730769415173,30.8200011,158.02,157.97,30.9454911]
["bitfinex","SOLUSD",1730769415882,6.3263,158.07,158.01,30.8200011]
["bitfinex","SOLUSD",1730769415883,30.8200011,158.07,158.01,30.8200011]
["bitfinex","SOLUSD",1730769416084,30.8200011,158.05,157.99,30.8200011]
["bitfinex","SOLUSD",1730769416298,30.8200011,158.05,158.0,30.8200011]
["bitfinex","SOLUSD",1730769416585,30.8200011,158.06,158.01,30.8200011]
["bitfinex","SOLUSD",1730769416959,30.8200011,158.05,157.99,46.6432011]
["bitfinex","SOLUSD",1730769417273,30.8200011,158.05,158.0,30.8200011]
["bitfinex","SOLUSD",1730769417887,30.8200011,158.05,157.99,52.9727011]
["bitfinex","SOLUSD",1730769418687,30.8200011,158.06,158.0,30.8200011]
["bitfinex","SOLUSD",1730769419895,30.8200011,158.07,158.01,30.8200011]
["bitfinex","SOLUSD",1730769420261,30.8200011,158.08,158.02,30.8200011]
["bitfinex","SOLUSD",1730769420473,30.8200011,158.09,158.03,30.8200011]
["bitfinex","SOLUSD",1730769421067,30.8200011,158.1,158.04,30.8200011]
["bitfinex","SOLUSD",1730769421282,30.8200011,158.09,158.04,30.8200011]
["bitfinex","SOLUSD",1730769421482,30.8200011,158.07,158.01,30.9454911]
["bitfinex","SOLUSD",1730769421696,30.8200011,158.07,158.02,37.1482011]
["bitfinex","SOLUSD",1730769422185,30.8200011,158.1,158.04,30.8200011]
["bitfinex","SOLUSD",1730769422484,30.8200011,158.08,158.03,30.8200011]
["bitfinex","SOLUSD",1730769422689,6.3231,158.15,158.02,22.1489]
["bitfinex","SOLUSD",1730769422690,30.8200011,158.06,158.02,15.8207]
["bitfinex","SOLUSD",1730769422895,30.8200011,158.06,158.01,30.8200011]
["bitfinex","SOLUSD",1730769423186,30.8200011,158.07,158.02,0.12549]
["bitfinex","SOLUSD",1730769423761,30.8200011,158.07,158.02,30.9454911]
["bitfinex","SOLUSD",1730769423966,30.8200011,158.07,158.02,37.2736911]
["bitfinex","SOLUSD",1730769424167,30.8200011,158.07,158.02,30.8200011]
["bitfinex","SOLUSD",1730769424466,6.326,158.08,158.01,15.8217]
["bitfinex","SOLUSD",1730769424467,30.8200011,158.05,158.01,15.8217]
["bitfinex","SOLUSD",1730769424662,30.8200011,158.06,158.01,15.8217]
["bitfinex","SOLUSD",1730769424961,30.8200011,158.04,157.99,30.8200011]
["bitfinex","SOLUSD",1730769425164,30.8200011,158.02,157.97,15.825]
["bitfinex","SOLUSD",1730769425365,30.8200011,158.01,157.97,15.825]
["bitfinex","SOLUSD",1730769425585,30.8200011,158.01,157.96,30.8200011]
["bitfinex","SOLUSD",1730769425812,30.8200011,158.03,157.98,30.8200011]
["bitfinex","SOLUSD",1730769425994,30.8200011,158.05,158.0,30.8200011]
["bitfinex","SOLUSD",1730769426167,30.8200011,158.05,157.99,30.8200011]
["bitfinex","SOLUSD",1730769426367,30.8200011,158.03,157.97,30.8200011]
["bitfinex","SOLUSD",1730769426678,30.8200011,158.02,157.97,30.8200011]
["bitfinex","SOLUSD",1730769427389,30.8200011,158.07,158.01,30.9454911]
["bitfinex","SOLUSD",1730769427589,30.8200011,158.08,158.02,30.8200011]
["bitfinex","SOLUSD",1730769427986,30.8200011,158.06,158.01,30.8200011]
["bitfinex","SOLUSD",1730769428297,30.8200011,158.07,158.01,30.8200011]
["bitfinex","SOLUSD",1730769429068,30.8200011,158.09,158.03,30.8200011]
["bitfinex","SOLUSD",1730769429288,30.8200011,158.09,158.04,30.8200011]
["bitfinex","SOLUSD",1730769429593,30.8200011,158.08,158.03,30.8200011]
["bitfinex","SOLUSD",1730769429772,30.8200011,158.07,158.02,30.8200011]
["bitfinex","SOLUSD",1730769429984,30.8200011,158.06,158.02,0.12549]
["bitfinex","SOLUSD",1730769430167,30.8200011,158.03,157.99,15.8237]
["bitfinex","SOLUSD",1730769430570,30.8200011,158.02,157.97,37.1501011]
["bitfinex","SOLUSD",1730769430784,30.8200011,158.03,157.97,37.1501011]
["bitfinex","SOLUSD",1730769431898,30.8200011,158.02,157.97,37.1501011]
["bitfinex","SOLUSD",1730769432201,30.8200011,158.08,157.94,30.8200011]
["bitfinex","SOLUSD",1730769432202,30.8200011,157.99,157.94,30.8200011]
["bitfinex","SOLUSD",1730769432401,30.8200011,157.99,157.94,31.0232421]
["bitfinex","SOLUSD",1730769432694,30.8200011,158.01,157.95,30.8200011]
["bitfinex","SOLUSD",1730769432988,30.8200011,158.01,157.94,0.203241]
["bitfinex","SOLUSD",1730769432989,30.8200011,158.01,157.96,30.8200011]
["bitfinex","SOLUSD",1730769433203,30.8200011,158.02,157.97,30.8200011]
["bitfinex","SOLUSD",1730769434383,30.8200011,158.01,157.96,53.1803421]
["bitfinex","SOLUSD",1730769434589,30.8200011,158.0,157.96,0.203241]
["bitfinex","SOLUSD",1730769434795,30.8200011,157.99,157.96,0.203241]
["bitfinex","SOLUSD",1730769434984,30.8200011,157.98,157.96,0.203241]
["bitfinex","SOLUSD",1730769435189,30.8200011,157.99,157.96,0.203241]
["bitfinex","SOLUSD",1730769435501,30.8200011,158.01,157.96,0.203241]
["bitfinex","SOLUSD",1730769435885,30.8200011,158.02,157.96,31.0232421]
["bitfinex","SOLUSD",1730769436092,30.8200011,158.03,157.97,30.8200011]
["bitfinex","SOLUSD",1730769436290,30.8200011,158.01,157.96,46.8499421]
["bitfinex","SOLUSD",1730769436480,30.8200011,158.0,157.96,16.029941]
["bitfinex","SOLUSD",1730769436683,30.8200011,158.0,157.96,0.203241]
["bitfinex","SOLUSD",1730769436902,30.8200011,157.99,157.96,0.203241]
["bitfinex","SOLUSD",1730769437271,30.8200011,158.01,157.96,0.203241]
["bitfinex","SOLUSD",1730769438176,30.8200011,158.0,157.96,0.203241]
["bitfinex","SOLUSD",1730769438402,6.3271,158.05,157.96,0.203241]
["bitfinex","SOLUSD",1730769438403,30.8200011,157.99,157.96,0.203241]
["bitfinex","SOLUSD",1730769439098,30.8200011,158.01,157.96,31.0232421]
["bitfinex","SOLUSD",1730769439490,30.8200011,158.0,157.96,0.203241]
["bitfinex","SOLUSD",1730769439690,30.8200011,157.99,157.96,0.203241]
["bitfinex","SOLUSD",1730769440111,30.8200011,158.0,157.96,0.203241]
["bitfinex","SOLUSD",1730769441401,30.8200011,157.97,157.96,0.203241]
["bitfinex","SOLUSD",1730769441781,30.8200011,157.98,157.96,0.203241]
["bitfinex","SOLUSD",1730769444605,30.8200011,158.0,157.96,0.203241]
["bitfinex","SOLUSD",1730769444797,30.8200011,158.01,157.96,0.203241]
["bitfinex","SOLUSD",1730769445199,30.8200011,158.0,157.96,0.203241]
["bitfinex","SOLUSD",1730769445383,30.8200011,158.01,157.96,0.203241]
["bitfinex","SOLUSD",1730769445701,30.8200011,158.0,157.96,0.203241]
["bitfinex","SOLUSD",1730769445907,30.8200011,158.01,157.96,0.203241]
["bitfinex","SOLUSD",1730769446614,30.8200011,158.01,157.96,31.0232421]
["bitfinex","SOLUSD",1730769446910,30.8200011,158.03,157.98,30.8200011]
["bitfinex","SOLUSD",1730769447210,30.8200011,158.03,157.97,30.8200011]
["bitfinex","SOLUSD",1730769447408,6.3267,158.06,157.99,30.8200011]
["bitfinex","SOLUSD",1730769447409,30.8200011,158.05,157.99,30.8200011]
["bitfinex","SOLUSD",1730769448011,37.1471011,158.05,157.99,30.8200011]
["bitfinex","SOLUSD",1730769448205,30.8200011,158.04,157.99,30.8200011]
["bitfinex","SOLUSD",1730769448803,30.8200011,158.06,158.0,30.8200011]
["bitfinex","SOLUSD",1730769449099,6.5625,158.12,158.02,30.8200011]
["bitfinex","SOLUSD",1730769449100,30.8200011,158.07,158.02,30.8200011]
["bitfinex","SOLUSD",1730769449488,30.8200011,158.08,158.03,30.8200011]
["bitfinex","SOLUSD",1730769449687,30.8200011,158.09,158.04,30.8200011]
["bitfinex","SOLUSD",1730769449898,30.8200011,158.11,158.05,30.8200011]
["bitfinex","SOLUSD",1730769450209,30.8200011,158.13,158.08,30.8200011]
["bitfinex","SOLUSD",1730769450505,30.8200011,158.14,158.08,30.8200011]
["bitfinex","SOLUSD",1730769451506,30.8200011,158.14,158.08,37.1458011]
["bitfinex","SOLUSD",1730769451693,30.8200011,158.15,158.1,30.8200011]
["bitfinex","SOLUSD",1730769451892,30.8200011,158.16,158.11,30.8200011]
["bitfinex","SOLUSD",1730769452212,30.9564911,158.18,158.13,30.8200011]
["bitfinex","SOLUSD",1730769452391,0.13649,158.18,158.13,30.8200011]
["bitfinex","SOLUSD",1730769453114,30.9564911,158.18,158.13,30.8200011]
["bitfinex","SOLUSD",1730769453603,30.9564911,158.18,158.13,37.1437011]
["bitfinex","SOLUSD",1730769453792,0.13649,158.18,158.15,30.8200011]
["bitfinex","SOLUSD",1730769453986,0.13649,158.18,158.16,30.8200011]
["bitfinex","SOLUSD",1730769454498,0.13649,158.18,158.15,30.8200011]
["bitfinex","SOLUSD",1730769455297,0.13649,158.18,158.17,30.8200011]
["bitfinex","SOLUSD",1730769455705,0.13649,158.18,158.17,67.7035551]
["bitfinex","SOLUSD",1730769455909,0.13649,158.18,158.17,67.5780651]
["bitfinex","SOLUSD",1730769456090,0.13649,158.18,158.17,43.5502011]
["bitfinex","SOLUSD",1730769456618,0.13649,158.18,158.17,67.7035551]
["bitfinex","SOLUSD",1730769457909,0.13649,158.18,158.17,87.7035551]
["bitfinex","SOLUSD",1730769459285,0.13649,158.18,158.17,37.2279011]
["bitfinex","SOLUSD",1730769459485,0.13649,158.18,158.16,22.1289]
["bitfinex","SOLUSD",1730769459695,0.13649,158.18,158.16,15.8063]
["bitfinex","SOLUSD",1730769460824,0.13649,158.18,158.16,52.9490011]
["bitfinex","SOLUSD",1730769462828,0.13649,158.18,158.17,54.8478651]
["bitfinex","SOLUSD",1730769463004,0.13649,158.18,158.17,30.8200011]
["bitfinex","SOLUSD",1730769463201,0.13649,158.18,158.16,15.8063]
["bitfinex","SOLUSD",1730769464225,0.13649,158.18,158.16,46.6263011]
["bitfinex","SOLUSD",1730769465240,0.13649,158.18,158.17,30.8200011]
["bitfinex","SOLUSD",1730769466529,0.13649,158.18,158.17,30.9454911]
["bitfinex","SOLUSD",1730769467615,0.13649,158.18,158.17,61.1701651]
["bitfinex","SOLUSD",1730769468209,0.13649,158.18,158.17,54.8478651]
["bitfinex","SOLUSD",1730769469101,0.13649,158.18,158.17,0.12549]
["bitfinex","SOLUSD",1730769469429,0.13649,158.18,158.15,30.8200011]
["bitfinex","SOLUSD",1730769469624,0.13649,158.18,158.14,31.0709811]
["bitfinex","SOLUSD",1730769469826,0.13649,158.18,158.14,30.8200011]
["bitfinex","SOLUSD",1730769470029,0.13649,158.18,158.12,30.8200011]
["bitfinex","SOLUSD",1730769470213,30.8200011,158.15,158.1,30.8200011]
["bitfinex","SOLUSD",1730769470413,30.8200011,158.16,158.11,30.8200011]
["bitfinex","SOLUSD",1730769470621,30.8200011,158.17,158.12,30.8200011]
["bitfinex","SOLUSD",1730769471209,37.1424011,158.17,158.12,30.8200011]
["bitfinex","SOLUSD",1730769471410,30.8200011,158.16,158.11,30.8200011]
["bitfinex","SOLUSD",1730769472030,37.1424011,158.17,158.12,30.8200011]
["bitfinex","SOLUSD",1730769472632,6.3224,158.17,158.12,30.8200011]
["bitfinex","SOLUSD",1730769473355,37.1424011,158.17,158.12,30.8200011]
["bitfinex","SOLUSD",1730769477452,25.53919083,158.17,158.12,19.21679083]
["bitfinex","SOLUSD",1730769478047,25.53919083,158.17,158.11,19.21679083]
["bitfinex","SOLUSD",1730769478415,19.21679083,158.14,158.1,0.12549]
["bitfinex","SOLUSD",1730769480440,25.53979083,158.16,158.11,19.21679083]
["bitfinex","SOLUSD",1730769481123,6.323,158.16,158.12,19.21679083]
["bitfinex","SOLUSD",1730769481335,25.67548083,158.18,158.13,19.21679083]
["bitfinex","SOLUSD",1730769482243,19.21679083,158.17,158.12,19.21679083]
["bitfinex","SOLUSD",1730769482616,25.67548083,158.18,158.13,19.21679083]
["bitfinex","SOLUSD",1730769483350,19.21679083,158.17,158.12,19.21679083]
["bitfinex","SOLUSD",1730769483954,25.67548083,158.18,158.13,19.21679083]
["bitfinex","SOLUSD",1730769484320,25.67548083,158.18,158.11,6.3245]
["bitfinex","SOLUSD",1730769484321,0.13649,158.18,158.14,19.34228083]
["bitfinex","SOLUSD",1730769484522,19.35328083,158.18,158.14,19.34228083]
["bitfinex","SOLUSD",1730769485346,19.35328083,158.18,158.14,0.12549]
["bitfinex","SOLUSD",1730769485835,19.21679083,158.15,158.09,19.21679083]
["bitfinex","SOLUSD",1730769486032,19.21679083,158.14,158.09,19.21679083]
["bitfinex","SOLUSD",1730769486656,19.21679083,158.15,158.09,19.21679083]
["bitfinex","SOLUSD",1730769487231,25.53999083,158.15,158.1,19.21679083]
["bitfinex","SOLUSD",1730769487949,25.53909083,158.17,158.12,19.21679083]
["bitfinex","SOLUSD",1730769488151,25.53909083,158.17,158.11,19.34228083]
["bitfinex","SOLUSD",1730769488737,6.3223,158.17,158.13,19.21679083]
["bitfinex","SOLUSD",1730769488936,0.13649,158.18,158.15,19.21679083]
["bitfinex","SOLUSD",1730769489666,0.13649,158.18,158.15,0.12549]
["bitfinex","SOLUSD",1730769490339,19.21679083,158.17,158.13,0.12549]
["bitfinex","SOLUSD",1730769490933,25.67528083,158.18,158.13,19.34228083]
["bitfinex","SOLUSD",1730769491460,6.45849,158.18,158.13,19.34228083]
["bitfinex","SOLUSD",1730769491629,0.13649,158.18,158.13,19.34228083]
["bitfinex","SOLUSD",1730769491829,0.13649,158.18,158.14,19.21679083]
["bitfinex","SOLUSD",1730769492958,0.0811935,158.18,158.14,19.21679083]
["bitfinex","SOLUSD",1730769493666,0.0811935,158.18,158.15,19.34228083]
["bitfinex","SOLUSD",1730769494940,0.0811935,158.18,158.14,43.11916483]
["bitfinex","SOLUSD",1730769495141,19.21679083,158.16,158.11,19.21679083]
["bitfinex","SOLUSD",1730769495350,19.21679083,158.15,158.1,19.21679083]
["bitfinex","SOLUSD",1730769495547,25.54009083,158.15,158.1,19.21679083]
["bitfinex","SOLUSD",1730769495949,19.21679083,158.14,158.09,19.21679083]
["bitfinex","SOLUSD",1730769496455,19.21679083,158.13,158.08,19.21679083]
["bitfinex","SOLUSD",1730769497030,19.21679083,158.14,158.09,19.21679083]
["bitfinex","SOLUSD",1730769498061,19.21679083,158.14,158.1,0.12549]
["bitfinex","SOLUSD",1730769498854,19.21679083,158.14,158.09,24.027864]
["bitfinex","SOLUSD",1730769499063,19.21679083,158.1,158.05,41.22289083]
["bitfinex","SOLUSD",1730769499357,19.21679083,158.11,158.06,19.21679083]
["bitfinex","SOLUSD",1730769500144,25.54159083,158.11,158.06,19.21679083]
["bitfinex","SOLUSD",1730769500460,25.54159083,158.11,158.07,0.12549]
["bitfinex","SOLUSD",1730769503269,19.21679083,158.09,158.05,23.902374]
["bitfinex","SOLUSD",1730769503471,19.21679083,158.09,158.05,0.12549]
["bitfinex","SOLUSD",1730769503762,19.21679083,158.07,158.02,19.21679083]
["bitfinex","SOLUSD",1730769504134,19.21679083,158.07,158.01,6.585]
["bitfinex","SOLUSD",1730769504135,19.21679083,158.07,158.01,25.80179083]
["bitfinex","SOLUSD",1730769504354,19.21679083,158.06,158.0,35.59749083]
["bitfinex","SOLUSD",1730769504560,19.21679083,158.05,157.99,19.21679083]
["bitfinex","SOLUSD",1730769504752,19.21679083,158.05,158.0,19.21679083]
["bitfinex","SOLUSD",1730769505761,25.54379083,158.06,158.01,0.12549]
["bitfinex","SOLUSD",1730769507554,19.21679083,158.05,158.01,0.12549]
["bitfinex","SOLUSD",1730769508561,19.21679083,158.04,158.01,0.12549]
["bitfinex","SOLUSD",1730769508763,19.21679083,158.05,158.0,43.24465483]
["bitfinex","SOLUSD",1730769508964,19.21679083,158.05,158.0,19.46777083]
["bitfinex","SOLUSD",1730769509661,19.21679083,158.06,158.0,19.46777083]
["bitfinex","SOLUSD",1730769509839,19.21679083,158.05,158.0,19.46777083]
["bitfinex","SOLUSD",1730769511465,19.21679083,158.04,157.99,19.21679083]
["bitfinex","SOLUSD",1730769511853,19.21679083,158.03,157.98,19.21679083]
["bitfinex","SOLUSD",1730769512163,19.21679083,158.02,157.96,19.44372543]
["bitfinex","SOLUSD",1730769512363,19.21679083,158.02,157.97,19.21679083]
["bitfinex","SOLUSD",1730769512959,19.21679083,158.0,157.96,0.2269346]
["bitfinex","SOLUSD",1730769513167,19.21679083,157.99,157.96,0.2269346]
["bitfinex","SOLUSD",1730769513545,19.21679083,158.0,157.96,0.2269346]
["bitfinex","SOLUSD",1730769514051,19.21679083,158.01,157.96,19.44372543]
["bitfinex","SOLUSD",1730769514870,19.21679083,158.04,157.99,19.21679083]
["bitfinex","SOLUSD",1730769515250,19.21679083,158.03,157.98,19.21679083]
["bitfinex","SOLUSD",1730769515744,19.21679083,158.04,157.99,19.34228083]
["bitfinex","SOLUSD",1730769516251,19.21679083,158.03,157.98,42.99367483]
["bitfinex","SOLUSD",1730769516450,19.21679083,158.03,157.98,19.21679083]
["bitfinex","SOLUSD",1730769516752,19.21679083,158.02,157.97,19.46777083]
["bitfinex","SOLUSD",1730769517061,19.21679083,158.02,157.97,19.34228083]
["bitfinex","SOLUSD",1730769518153,19.21679083,158.03,157.98,19.21679083]
["bitfinex","SOLUSD",1730769518651,19.21679083,158.01,157.97,0.12549]
["bitfinex","SOLUSD",1730769519361,19.21679083,158.02,157.97,19.34228083]
["bitfinex","SOLUSD",1730769519662,19.21679083,158.02,157.97,19.21679083]
["bitfinex","SOLUSD",1730769520174,19.21679083,158.01,157.97,0.12549]
["bitfinex","SOLUSD",1730769522974,19.21679083,158.02,157.97,19.34228083]
["bitfinex","SOLUSD",1730769523476,19.21679083,158.03,157.98,19.21679083]
["bitfinex","SOLUSD",1730769524366,19.21679083,158.02,157.97,19.34228083]
["bitfinex","SOLUSD",1730769525149,25.54539083,158.02,157.97,19.34228083]
["bitfinex","SOLUSD",1730769525362,25.54539083,158.02,157.97,0.12549]
["bitfinex","SOLUSD",1730769525686,25.54539083,158.02,157.97,19.34228083]
["bitfinex","SOLUSD",1730769525967,19.21679083,158.01,157.96,19.44372543]
["bitfinex","SOLUSD",1730769526181,19.21679083,158.0,157.96,0.2269346]
["bitfinex","SOLUSD",1730769526765,6.3286,158.02,157.98,19.21679083]
["bitfinex","SOLUSD",1730769526970,6.3286,158.02,157.97,19.21679083]
["bitfinex","SOLUSD",1730769527273,19.21679083,158.01,157.96,19.44372543]
["bitfinex","SOLUSD",1730769527662,25.54539083,158.02,157.97,19.21679083]
["bitfinex","SOLUSD",1730769528386,6.3286,158.02,157.99,19.21679083]
["bitfinex","SOLUSD",1730769528550,6.3286,158.02,157.98,19.21679083]
["bitfinex","SOLUSD",1730769528756,25.54539083,158.02,157.97,19.21679083]
["bitfinex","SOLUSD",1730769528958,25.54539083,158.02,157.96,19.44372543]
["bitfinex","SOLUSD",1730769529261,25.54539083,158.02,157.97,19.21679083]
["bitfinex","SOLUSD",1730769529855,6.3286,158.02,157.98,19.21679083]
["bitfinex","SOLUSD",1730769530184,19.21679083,158.04,157.99,19.21679083]
["bitfinex","SOLUSD",1730769530476,19.21679083,158.02,157.97,19.21679083]
["bitfinex","SOLUSD",1730769531579,19.21679083,158.01,157.96,19.44372543]
["bitfinex","SOLUSD",1730769533369,19.21679083,158.02,157.97,19.21679083]
["bitfinex","SOLUSD",1730769533573,25.54539083,158.02,157.97,19.21679083]
["bitfinex","SOLUSD",1730769534069,19.21679083,158.01,157.96,19.44372543]
["bitfinex","SOLUSD",1730769535164,19.21679083,158.0,157.96,0.2269346]
["bitfinex","SOLUSD",1730769535357,19.21679083,157.97,157.96,0.2269346]
["bitfinex","SOLUSD",1730769537677,25.54709083,157.97,157.96,0.2269346]
["bitfinex","SOLUSD",1730769542574,45.54709083,157.97,157.96,3.46e-05]
["bitfinex","SOLUSD",1730769543261,45.54709083,157.97,157.88,0.3081281]
["bitfinex","SOLUSD",1730769543462,19.21679083,157.91,157.88,0.3081281]
["bitfinex","SOLUSD",1730769544281,6.3331,157.9,157.88,0.3081281]
["bitfinex","SOLUSD",1730769545373,19.21679083,157.91,157.88,0.3081281]
["bitfinex","SOLUSD",1730769545580,25.54949083,157.92,157.88,0.3081281]
["bitfinex","SOLUSD",1730769545957,19.21679083,157.96,157.9,19.21679083]
["bitfinex","SOLUSD",1730769546275,19.21679083,157.94,157.89,19.21679083]
["bitfinex","SOLUSD",1730769546870,25.54789083,157.95,157.9,19.21679083]
["bitfinex","SOLUSD",1730769548166,6.3311,157.95,157.9,19.21679083]
["bitfinex","SOLUSD",1730769548374,25.54789083,157.95,157.9,19.21679083]
["bitfinex","SOLUSD",1730769549665,6.3303,157.97,157.93,19.21679083]
["bitfinex","SOLUSD",1730769549984,6.3303,157.97,157.92,19.21679083]
["bitfinex","SOLUSD",1730769551483,19.21679083,157.98,157.92,19.21679083]
["bitfinex","SOLUSD",1730769551684,6.33,157.98,157.94,19.21679083]
["bitfinex","SOLUSD",1730769552266,6.3295,157.99,157.94,34.86929083]
["bitfinex","SOLUSD",1730769552465,6.3295,157.99,157.95,19.21679083]
["bitfinex","SOLUSD",1730769552967,6.3295,157.99,157.94,34.86929083]
["bitfinex","SOLUSD",1730769553162,6.3291,158.0,157.96,19.21679083]
["bitfinex","SOLUSD",1730769553408,25.54579083,158.01,157.96,19.21679083]
["bitfinex","SOLUSD",1730769553565,19.21679083,158.02,157.97,19.21679083]
["bitfinex","SOLUSD",1730769553772,25.54529083,158.02,157.97,19.21679083]
["bitfinex","SOLUSD",1730769554195,25.54469083,158.03,157.98,19.21679083]
["bitfinex","SOLUSD",1730769554496,19.21679083,158.05,158.0,19.21679083]
["bitfinex","SOLUSD",1730769554872,19.21679083,158.05,157.99,19.21679083]
["bitfinex","SOLUSD",1730769555070,19.21679083,158.04,157.99,19.21679083]
["bitfinex","SOLUSD",1730769555274,25.54459083,158.04,157.99,19.21679083]
["bitfinex","SOLUSD",1730769555481,41.58819083,158.08,157.99,19.21679083]
["bitfinex","SOLUSD",1730769555482,25.54409083,158.05,158.0,19.21679083]
["bitfinex","SOLUSD",1730769555798,19.21679083,158.02,157.97,19.21679083]
["bitfinex","SOLUSD",1730769556297,19.21679083,158.0,157.94,34.86929083]
["bitfinex","SOLUSD",1730769556599,19.21679083,157.99,157.94,34.86929083]
["bitfinex","SOLUSD",1730769557601,6.3299,157.98,157.94,34.86929083]
["bitfinex","SOLUSD",1730769558379,25.54669083,157.98,157.93,6.126]
["bitfinex","SOLUSD",1730769558597,19.21679083,157.96,157.91,43.11916483]
["bitfinex","SOLUSD",1730769558771,19.21679083,157.97,157.91,43.11916483]
["bitfinex","SOLUSD",1730769559609,25.54719083,157.97,157.91,19.21679083]
["bitfinex","SOLUSD",1730769559989,25.54719083,157.97,157.92,19.21679083]
["bitfinex","SOLUSD",1730769560294,6.3304,157.97,157.93,19.21679083]
["bitfinex","SOLUSD",1730769560685,19.21679083,157.99,157.93,19.21679083]
["bitfinex","SOLUSD",1730769561575,19.21679083,157.98,157.93,19.21679083]
["bitfinex","SOLUSD",1730769562106,6.3303,157.97,157.92,19.21679083]
["bitfinex","SOLUSD",1730769562478,6.3303,157.97,157.93,19.21679083]
["bitfinex","SOLUSD",1730769563075,6.3299,157.98,157.94,19.21679083]
["bitfinex","SOLUSD",1730769564199,6.3295,157.99,157.94,19.21679083]
["bitfinex","SOLUSD",1730769564395,6.3291,158.0,157.96,19.21679083]
["bitfinex","SOLUSD",1730769565578,25.54589083,158.0,157.95,19.21679083]
["bitfinex","SOLUSD",1730769565779,19.21679083,157.99,157.94,19.21679083]
["bitfinex","SOLUSD",1730769566482,25.54589083,158.0,157.95,19.21679083]
["bitfinex","SOLUSD",1730769566998,19.21679083,157.99,157.94,19.21679083]
["bitfinex","SOLUSD",1730769568198,6.3299,157.98,157.94,19.21679083]
["bitfinex","SOLUSD",1730769568691,19.21679083,158.0,157.95,19.21679083]
["bitfinex","SOLUSD",1730769569906,19.21679083,157.99,157.94,19.21679083]
["bitfinex","SOLUSD",1730769570078,19.21679083,157.95,157.9,16.1349]
["bitfinex","SOLUSD",1730769570283,19.21679083,157.95,157.89,25.45569083]
["bitfinex","SOLUSD",1730769570284,19.21679083,157.93,157.89,6.2389]
["bitfinex","SOLUSD",1730769570588,19.21679083,157.92,157.88,0.3081281]
["bitfinex","SOLUSD",1730769570990,19.21679083,157.91,157.88,0.3081281]
["bitfinex","SOLUSD",1730769571194,19.21679083,157.9,157.88,0.3081281]
["bitfinex","SOLUSD",1730769571490,19.21679083,157.91,157.88,0.3081281]
["bitfinex","SOLUSD",1730769572303,6.3331,157.9,157.88,0.3081281]
["bitfinex","SOLUSD",1730769574995,6.3327,157.91,157.88,0.3081281]
["bitfinex","SOLUSD",1730769575967,25.54949083,157.91,157.88,0.3081281]
["bitfinex","SOLUSD",1730769576207,19.21679083,157.92,157.88,0.3081281]
["bitfinex","SOLUSD",1730769577912,15.8284,157.95,157.88,19.52491893]
["bitfinex","SOLUSD",1730769577913,19.21679083,157.93,157.88,19.52491893]
["bitfinex","SOLUSD",1730769578212,6.3324,157.92,157.88,19.52491893]
["bitfinex","SOLUSD",1730769578409,25.54869083,157.93,157.88,19.52491893]
["bitfinex","SOLUSD",1730769581503,19.21679083,157.9,157.88,0.3081281]
["bitfinex","SOLUSD",1730769581899,19.21679083,157.98,157.89,35.33349083]
["bitfinex","SOLUSD",1730769582103,19.21679083,157.99,157.93,19.21679083]
["bitfinex","SOLUSD",1730769582302,19.21679083,157.99,157.93,16.71679083]
["bitfinex","SOLUSD",1730769583308,6.3299,157.98,157.93,12.32769788]
["bitfinex","SOLUSD",1730769583809,18.65599788,158.02,157.96,12.32769788]
["bitfinex","SOLUSD",1730769584908,12.32769788,158.0,157.94,12.32769788]
["bitfinex","SOLUSD",1730769585108,12.32769788,157.99,157.93,12.32769788]
["bitfinex","SOLUSD",1730769585309,19.26176415,157.99,157.94,19.26176415]
["bitfinex","SOLUSD",1730769585824,39.26176415,158.01,157.96,19.26176415]
["bitfinex","SOLUSD",1730769586035,19.26176415,158.02,157.93,15.8287]
["bitfinex","SOLUSD",1730769586231,6.3279,158.03,157.98,19.26176415]
["bitfinex","SOLUSD",1730769586435,6.3279,158.03,157.99,19.26176415]
["bitfinex","SOLUSD",1730769587509,6.3275,158.04,157.99,19.26176415]
["bitfinex","SOLUSD",1730769587716,6.3275,158.04,158.0,19.26176415]
["bitfinex","SOLUSD",1730769587936,19.26176415,158.06,158.01,19.26176415]
["bitfinex","SOLUSD",1730769588110,19.26176415,158.08,158.02,19.26176415]
["bitfinex","SOLUSD",1730769588312,19.26176415,158.09,158.03,19.26176415]
["bitfinex","SOLUSD",1730769588516,19.26176415,158.09,158.04,19.26176415]
["bitfinex","SOLUSD",1730769589031,41.39956415,158.1,158.04,19.26176415]
["bitfinex","SOLUSD",1730769589215,25.58686415,158.1,158.05,19.26176415]
["bitfinex","SOLUSD",1730769589722,20.0,158.09,158.05,19.26176415]
["bitfinex","SOLUSD",1730769590422,20.0,158.09,158.03,19.26176415]
["bitfinex","SOLUSD",1730769590624,19.26176415,158.08,158.03,19.26176415]
["bitfinex","SOLUSD",1730769591018,2.11843923,158.14,158.01,22.1495]
["bitfinex","SOLUSD",1730769591019,19.26176415,158.3,158.1,0.37647]
["bitfinex","SOLUSD",1730769591222,19.26176415,158.36,158.12,0.37647]
["bitfinex","SOLUSD",1730769591436,15.7864,158.37,158.14,46.160064]
["bitfinex","SOLUSD",1730769591612,19.26176415,158.36,158.29,19.26176415]
["bitfinex","SOLUSD",1730769592210,35.04816415,158.37,158.3,19.26176415]
["bitfinex","SOLUSD",1730769592435,19.26176415,158.36,158.29,19.26176415]
["bitfinex","SOLUSD",1730769592638,6.3167,158.31,158.29,19.26176415]
["bitfinex","SOLUSD",1730769592862,6.3162,158.33,158.3,19.26176415]
["bitfinex","SOLUSD",1730769593132,15.7864,158.37,158.31,19.26176415]
["bitfinex","SOLUSD",1730769593333,25.91876415,158.39,158.31,19.26176415]
["bitfinex","SOLUSD",1730769593543,6.3156,158.34,158.31,19.26176415]
["bitfinex","SOLUSD",1730769594236,6.3146,158.37,158.31,19.26176415]
["bitfinex","SOLUSD",1730769594441,6.3148,158.36,158.31,19.26176415]
["bitfinex","SOLUSD",1730769594622,6.3154,158.35,158.31,19.26176415]
["bitfinex","SOLUSD",1730769595552,6.3147,158.36,158.31,61.34176142]
["bitfinex","SOLUSD",1730769595713,6.3147,158.36,158.31,30.67088071]
["bitfinex","SOLUSD",1730769596313,6.3143,158.37,158.31,30.67088071]
["bitfinex","SOLUSD",1730769596721,6.657,158.39,158.31,30.67088071]
["bitfinex","SOLUSD",1730769596911,12.9705,158.39,158.31,30.67088071]
["bitfinex","SOLUSD",1730769597114,6.314,158.38,158.31,30.67088071]
["bitfinex","SOLUSD",1730769597324,37.32788071,158.39,158.31,30.67088071]
["bitfinex","SOLUSD",1730769597530,6.3143,158.37,158.31,30.67088071]
["bitfinex","SOLUSD",1730769598239,6.3151,158.35,158.31,30.67088071]
["bitfinex","SOLUSD",1730769598463,6.3156,158.34,158.31,30.67088071]
["bitfinex","SOLUSD",1730769598939,20.0,158.35,158.31,30.67088071]
["bitfinex","SOLUSD",1730769599342,6.315,158.36,158.31,30.67088071]
["bitfinex","SOLUSD",1730769599640,20.0,158.35,158.31,30.67088071]
["bitfinex","SOLUSD",1730769600645,6.3158,158.34,158.31,30.67088071]
["bitfinex","SOLUSD",1730769601839,30.67088071,158.34,158.29,30.67088071]
["bitfinex","SOLUSD",1730769602016,6.6247281,158.32,158.28,30.67088071]
["bitfinex","SOLUSD",1730769602216,6.6247281,158.32,158.29,30.67088071]
["bitfinex","SOLUSD",1730769602427,6.6247281,158.32,158.3,30.67088071]
["bitfinex","SOLUSD",1730769602929,6.6247281,158.32,158.29,30.67088071]
["bitfinex","SOLUSD",1730769604019,6.6247281,158.32,158.28,30.67088071]
["bitfinex","SOLUSD",1730769604218,6.6247281,158.32,158.29,30.67088071]
["bitfinex","SOLUSD",1730769605040,6.6247281,158.32,158.28,30.67088071]
["bitfinex","SOLUSD",1730769606427,37.29560881,158.32,158.27,30.67088071]
["bitfinex","SOLUSD",1730769606743,37.29560881,158.32,158.28,30.67088071]
["bitfinex","SOLUSD",1730769607147,30.67088071,158.31,158.26,30.67088071]
["bitfinex","SOLUSD",1730769607353,6.6247281,158.32,158.2,30.67088071]
["bitfinex","SOLUSD",1730769607354,30.67088071,158.27,158.2,30.67088071]
["bitfinex","SOLUSD",1730769607519,30.67088071,158.24,158.19,30.67088071]
["bitfinex","SOLUSD",1730769608034,30.67088071,158.21,158.16,30.67088071]
["bitfinex","SOLUSD",1730769608428,30.67088071,158.23,158.18,30.67088071]
["bitfinex","SOLUSD",1730769608627,6.3203,158.22,158.18,30.67088071]
["bitfinex","SOLUSD",1730769610338,6.3203,158.22,158.19,30.67088071]
["bitfinex","SOLUSD",1730769610661,30.67088071,158.24,158.19,30.67088071]
["bitfinex","SOLUSD",1730769611225,30.67088071,158.23,158.18,30.67088071]
["bitfinex","SOLUSD",1730769611426,30.67088071,158.21,158.16,30.67088071]
["bitfinex","SOLUSD",1730769611946,30.67088071,158.22,158.17,30.67088071]
["bitfinex","SOLUSD",1730769612153,30.67088071,158.21,158.16,30.67088071]
["bitfinex","SOLUSD",1730769612443,36.99198071,158.21,158.16,30.67088071]
["bitfinex","SOLUSD",1730769612645,6.3211,158.21,158.17,30.67088071]
["bitfinex","SOLUSD",1730769613549,30.67088071,158.18,158.13,30.67088071]
["bitfinex","SOLUSD",1730769613741,30.67088071,158.16,158.11,30.67088071]
["bitfinex","SOLUSD",1730769613939,30.67088071,158.15,158.1,30.67088071]
["bitfinex","SOLUSD",1730769614256,30.67088071,158.14,158.09,30.67088071]
["bitfinex","SOLUSD",1730769614552,6.3243,158.12,158.08,30.67088071]
["bitfinex","SOLUSD",1730769615342,30.67088071,158.11,158.06,30.67088071]
["bitfinex","SOLUSD",1730769615963,30.67088071,158.1,158.05,30.67088071]
["bitfinex","SOLUSD",1730769616546,36.99558071,158.11,158.06,30.67088071]
["bitfinex","SOLUSD",1730769616844,6.3247,158.11,158.09,30.67088071]
["bitfinex","SOLUSD",1730769617029,6.3247,158.11,158.04,6.6355281]
["bitfinex","SOLUSD",1730769617030,6.3247,158.11,158.08,30.67088071]
["bitfinex","SOLUSD",1730769617230,6.3247,158.11,158.07,30.67088071]
["bitfinex","SOLUSD",1730769617449,6.3247,158.11,158.08,30.67088071]
["bitfinex","SOLUSD",1730769618347,6.3239,158.13,158.1,30.67088071]
["bitfinex","SOLUSD",1730769618655,6.3227,158.16,158.11,30.67088071]
["bitfinex","SOLUSD",1730769618855,36.99358071,158.16,158.11,30.67088071]
["bitfinex","SOLUSD",1730769619044,30.67088071,158.15,158.1,30.67088071]
["bitfinex","SOLUSD",1730769619459,36.99358071,158.16,158.1,30.67088071]
["bitfinex","SOLUSD",1730769619753,6.3227,158.16,158.12,30.67088071]
["bitfinex","SOLUSD",1730769619956,30.67088071,158.15,158.1,30.67088071]
["bitfinex","SOLUSD",1730769620447,6.3235,158.14,158.1,30.67088071]
["bitfinex","SOLUSD",1730769620849,30.67088071,158.13,158.08,30.67088071]
["bitfinex","SOLUSD",1730769621756,6.3235,158.14,158.07,30.67088071]
["bitfinex","SOLUSD",1730769621937,30.67088071,158.11,158.06,30.67088071]
["bitfinex","SOLUSD",1730769622463,30.67088071,158.12,158.06,30.67088071]
["bitfinex","SOLUSD",1730769622962,30.67088071,158.12,158.07,30.67088071]
["bitfinex","SOLUSD",1730769623468,36.99478071,158.13,158.07,30.67088071]
["bitfinex","SOLUSD",1730769623640,6.3239,158.13,158.09,30.67088071]
["bitfinex","SOLUSD",1730769623842,36.99478071,158.13,158.08,30.67088071]
["bitfinex","SOLUSD",1730769624751,6.3239,158.13,158.09,30.67088071]
["bitfinex","SOLUSD",1730769624951,30.67088071,158.13,158.08,30.67088071]
["bitfinex","SOLUSD",1730769625934,30.67088071,158.13,158.04,46.2311121]
["bitfinex","SOLUSD",1730769625935,30.67088071,158.1,158.05,30.67088071]
["bitfinex","SOLUSD",1730769626140,30.67088071,158.09,158.04,30.97900881]
["bitfinex","SOLUSD",1730769626655,30.67088071,158.1,158.05,30.67088071]
["bitfinex","SOLUSD",1730769626870,30.67088071,158.09,158.04,30.97900881]
["bitfinex","SOLUSD",1730769627038,30.67088071,158.08,158.04,0.3081281]
["bitfinex","SOLUSD",1730769627243,30.67088071,158.09,158.04,30.97900881]
["bitfinex","SOLUSD",1730769627838,30.67088071,158.1,158.05,30.67088071]
["bitfinex","SOLUSD",1730769628051,30.67088071,158.11,158.06,30.67088071]
["bitfinex","SOLUSD",1730769628359,50.67088071,158.12,158.07,30.67088071]
["bitfinex","SOLUSD",1730769628544,50.67088071,158.12,158.06,30.67088071]
["bitfinex","SOLUSD",1730769628744,30.67088071,158.1,158.05,30.67088071]
["bitfinex","SOLUSD",1730769629457,30.67088071,158.1,158.04,30.97900881]
["bitfinex","SOLUSD",1730769629653,6.3255,158.09,158.04,30.97900881]
["bitfinex","SOLUSD",1730769630157,6.3255,158.09,158.05,30.67088071]
["bitfinex","SOLUSD",1730769630560,6.3255,158.09,158.06,30.67088071]
["bitfinex","SOLUSD",1730769631573,6.3247,158.11,158.06,30.67088071]
["bitfinex","SOLUSD",1730769632272,6.3247,158.11,158.09,30.67088071]
["bitfinex","SOLUSD",1730769632769,6.3247,158.11,158.07,30.67088071]
["bitfinex","SOLUSD",1730769632946,6.3247,158.11,158.04,6.6355281]
["bitfinex","SOLUSD",1730769632947,30.67088071,158.09,158.04,30.97900881]
["bitfinex","SOLUSD",1730769633679,36.99598071,158.1,158.05,30.67088071]
["bitfinex","SOLUSD",1730769633962,6.3251,158.1,158.06,30.67088071]
["bitfinex","SOLUSD",1730769634755,36.99598071,158.1,158.05,30.67088071]
["bitfinex","SOLUSD",1730769635150,36.99598071,158.1,158.04,0.3081281]
["bitfinex","SOLUSD",1730769635151,30.67088071,158.08,158.04,0.3081281]
["bitfinex","SOLUSD",1730769635356,19.24276448,158.07,158.04,0.3081281]
["bitfinex","SOLUSD",1730769635560,6.3263,158.07,158.04,0.3081281]
["bitfinex","SOLUSD",1730769637173,6.3263,158.07,158.04,19.55089258]
["bitfinex","SOLUSD",1730769637343,6.3263,158.07,158.04,0.3081281]
["bitfinex","SOLUSD",1730769637978,19.24276448,158.08,158.04,0.3081281]
["bitfinex","SOLUSD",1730769637979,25.56826448,158.09,158.04,19.55089258]
["bitfinex","SOLUSD",1730769639573,6.3263,158.07,158.04,0.3081281]
["bitfinex","SOLUSD",1730769639746,19.24276448,158.05,158.04,0.3081281]
["bitfinex","SOLUSD",1730769641874,19.24276448,158.06,158.04,0.3081281]
["bitfinex","SOLUSD",1730769642176,25.56906448,158.07,158.04,0.3081281]
["bitfinex","SOLUSD",1730769642382,19.24276448,158.05,158.04,0.3081281]
["bitfinex","SOLUSD",1730769643957,25.56986448,158.05,158.04,0.3081281]
["bitfinex","SOLUSD",1730769648362,25.56986448,158.05,158.04,2.81e-05]
["bitfinex","SOLUSD",1730769648363,25.69535448,158.05,158.04,2.81e-05]
["bitfinex","SOLUSD",1730769648560,69.72321848,158.05,158.04,2.81e-05]
["bitfinex","SOLUSD",1730769650784,69.72321848,158.05,157.96,0.3081281]
["bitfinex","SOLUSD",1730769650785,44.153354,158.04,157.96,0.3081281]
["bitfinex","SOLUSD",1730769651012,19.24276448,157.98,157.96,0.3081281]
["bitfinex","SOLUSD",1730769651364,19.24276448,157.97,157.96,0.3081281]
["bitfinex","SOLUSD",1730769653078,25.57306448,157.97,157.96,0.3081281]
["bitfinex","SOLUSD",1730769656262,6.3303,157.97,157.96,0.3081281]
["bitfinex","SOLUSD",1730769656467,19.24276448,157.97,157.96,0.3081281]
["bitfinex","SOLUSD",1730769658069,25.57306448,157.97,157.96,0.3081281]
["bitfinex","SOLUSD",1730769658263,25.69855448,157.97,157.96,0.3081281]
["bitfinex","SOLUSD",1730769659669,45.69855448,157.97,157.96,0.3081281]
["bitfinex","SOLUSD",1730769659974,69.72641848,157.97,157.96,2.81e-05]
["bitfinex","SOLUSD",1730769661894,69.72641848,157.97,157.88,0.3081281]
["bitfinex","SOLUSD",1730769661895,20.37647,157.96,157.88,0.3081281]
["bitfinex","SOLUSD",1730769662069,19.24276448,157.89,157.88,0.3081281]
["bitfinex","SOLUSD",1730769662275,25.57626448,157.89,157.88,0.3081281]
["bitfinex","SOLUSD",1730769662768,6.3335,157.89,157.88,0.3081281]
["bitfinex","SOLUSD",1730769663972,348.34070273,158.09,157.88,0.3081281]
["bitfinex","SOLUSD",1730769663973,19.24276448,157.92,157.88,0.3081281]
["bitfinex","SOLUSD",1730769664289,19.24276448,157.93,157.88,0.3081281]
["bitfinex","SOLUSD",1730769664460,25.57466448,157.93,157.88,19.55089258]
["bitfinex","SOLUSD",1730769664960,25.57466448,157.93,157.88,0.3081281]
["bitfinex","SOLUSD",1730769666077,19.24276448,157.92,157.88,0.3081281]
["bitfinex","SOLUSD",1730769666276,25.57466448,157.93,157.88,0.3081281]
["bitfinex","SOLUSD",1730769666678,25.57466448,157.93,157.88,19.55089258]
["bitfinex","SOLUSD",1730769667089,6.3319,157.93,157.88,19.55089258]
["bitfinex","SOLUSD",1730769667784,25.57466448,157.93,157.88,19.55089258]
["bitfinex","SOLUSD",1730769668290,25.57466448,157.93,157.88,0.3081281]
["bitfinex","SOLUSD",1730769668991,19.24276448,157.92,157.88,0.3081281]
["bitfinex","SOLUSD",1730769670581,6.3319,157.93,157.9,19.24276448]
["bitfinex","SOLUSD",1730769671484,6.3315,157.94,157.9,19.24276448]
["bitfinex","SOLUSD",1730769671683,6.3315,157.94,157.89,19.24276448]
["bitfinex","SOLUSD",1730769672604,19.24276448,157.93,157.88,19.55089258]
["bitfinex","SOLUSD",1730769672897,19.24276448,157.91,157.88,0.3081281]
["bitfinex","SOLUSD",1730769673900,6.3331,157.9,157.88,0.3081281]
["bitfinex","SOLUSD",1730769674791,19.24276448,157.92,157.88,0.3081281]
["bitfinex","SOLUSD",1730769675799,19.24276448,157.94,157.89,19.24276448]
["bitfinex","SOLUSD",1730769676183,19.24276448,157.95,157.9,19.24276448]
["bitfinex","SOLUSD",1730769676887,6.3315,157.94,157.89,19.24276448]
["bitfinex","SOLUSD",1730769677092,25.57426448,157.94,157.89,19.24276448]
["bitfinex","SOLUSD",1730769677296,19.24276448,157.93,157.88,41.71949258]
["bitfinex","SOLUSD",1730769678493,25.57466448,157.93,157.88,41.71949258]
["bitfinex","SOLUSD",1730769680804,19.24276448,157.95,157.89,19.24276448]
["bitfinex","SOLUSD",1730769681013,19.24276448,157.95,157.89,25.57616448]
["bitfinex","SOLUSD",1730769681505,19.24276448,157.95,157.9,19.24276448]
["bitfinex","SOLUSD",1730769681713,19.24276448,157.96,157.91,19.24276448]
["bitfinex","SOLUSD",1730769682017,19.24276448,157.96,157.9,19.36825448]
["bitfinex","SOLUSD",1730769682812,6.3304,157.97,157.93,19.24276448]
["bitfinex","SOLUSD",1730769683193,25.57276448,157.98,157.93,19.24276448]
["bitfinex","SOLUSD",1730769683901,19.24276448,157.97,157.92,19.36825448]
["bitfinex","SOLUSD",1730769684087,25.57276448,157.98,157.92,19.36825448]
["bitfinex","SOLUSD",1730769684417,19.24276448,158.0,157.95,19.24276448]
["bitfinex","SOLUSD",1730769684598,19.24276448,157.98,157.93,41.40436448]
["bitfinex","SOLUSD",1730769685697,19.24276448,157.98,157.93,22.1616]
["bitfinex","SOLUSD",1730769686316,19.24276448,157.98,157.91,16.5277]
["bitfinex","SOLUSD",1730769686317,19.24276448,157.96,157.91,35.77046448]
["bitfinex","SOLUSD",1730769686497,19.24276448,157.96,157.91,16.5277]
["bitfinex","SOLUSD",1730769686697,19.24276448,157.96,157.91,35.77046448]
["bitfinex","SOLUSD",1730769687315,19.24276448,157.95,157.89,19.24276448]
["bitfinex","SOLUSD",1730769687513,19.24276448,157.94,157.89,19.24276448]
["bitfinex","SOLUSD",1730769687815,19.24276448,157.95,157.89,19.24276448]
["bitfinex","SOLUSD",1730769689315,19.24276448,157.95,157.9,19.24276448]
["bitfinex","SOLUSD",1730769690113,19.24276448,157.95,157.89,19.24276448]
["bitfinex","SOLUSD",1730769690305,6.3315,157.94,157.89,19.24276448]
["bitfinex","SOLUSD",1730769693816,19.24276448,157.92,157.88,0.3081281]
["bitfinex","SOLUSD",1730769694019,19.24276448,157.91,157.88,0.3081281]
["bitfinex","SOLUSD",1730769694410,22.1602,157.94,157.88,0.3081281]
["bitfinex","SOLUSD",1730769694723,19.24276448,157.89,157.88,0.3081281]
["bitfinex","SOLUSD",1730769696296,25.57626448,157.89,157.88,0.3081281]
["bitfinex","SOLUSD",1730769700902,6.3335,157.89,157.88,0.3081281]
["bitfinex","SOLUSD",1730769702220,19.24276448,157.92,157.88,0.3081281]
["bitfinex","SOLUSD",1730769703621,6.3327,157.91,157.88,0.3081281]
["bitfinex","SOLUSD",1730769706327,19.24276448,157.91,157.88,0.3081281]
["bitfinex","SOLUSD",1730769708236,6.3331,157.9,157.88,0.3081281]
["bitfinex","SOLUSD",1730769709618,19.24276448,157.89,157.88,0.3081281]
["bitfinex","SOLUSD",1730769711113,63.27062848,157.89,157.88,0.3081281]
["bitfinex","SOLUSD",1730769711708,19.24276448,157.81,157.8,0.3081281]
["bitfinex","SOLUSD",1730769714630,25.57946448,157.81,157.8,0.3081281]
["bitfinex","SOLUSD",1730769718426,6.3367,157.81,157.8,0.3081281]
["bitfinex","SOLUSD",1730769719434,25.57946448,157.81,157.8,0.3081281]
["bitfinex","SOLUSD",1730769722530,6.3367,157.81,157.8,0.3081281]
["bitfinex","SOLUSD",1730769724360,25.678864,157.87,157.8,0.3081281]
["bitfinex","SOLUSD",1730769724361,12.35370499,157.83,157.8,0.3081281]
["bitfinex","SOLUSD",1730769724647,12.35370499,157.85,157.8,12.66183309]
["bitfinex","SOLUSD",1730769724820,12.35370499,157.84,157.8,0.3081281]
["bitfinex","SOLUSD",1730769725533,12.35370499,157.81,157.8,0.3081281]
["bitfinex","SOLUSD",1730769725926,12.35370499,157.83,157.8,0.3081281]
["bitfinex","SOLUSD",1730769728736,6.3363,157.82,157.8,0.3081281]
["bitfinex","SOLUSD",1730769729651,12.35370499,157.83,157.8,0.3081281]
["bitfinex","SOLUSD",1730769729945,12.35370499,157.81,157.8,0.3081281]
["bitfinex","SOLUSD",1730769730732,18.69040499,157.81,157.8,0.3081281]
["bitfinex","SOLUSD",1730769747554,6.3367,157.81,157.8,0.3081281]
["bitfinex","SOLUSD",1730769747740,18.69040499,157.81,157.8,0.3081281]
["bitfinex","SOLUSD",1730769748854,6.3367,157.81,157.8,0.3081281]
["bitfinex","SOLUSD",1730769749165,12.35370499,157.82,157.8,0.3081281]
["bitfinex","SOLUSD",1730769749665,18.68960499,157.83,157.8,0.3081281]
["bitfinex","SOLUSD",1730769750360,12.35370499,157.87,157.82,12.35370499]
["bitfinex","SOLUSD",1730769750542,12.35370499,157.87,157.81,18.80030499]
["bitfinex","SOLUSD",1730769750740,6.3347,157.87,157.82,12.35370499]
["bitfinex","SOLUSD",1730769750950,18.68840499,157.87,157.81,40.97860499]
["bitfinex","SOLUSD",1730769751145,12.35370499,157.86,157.81,40.97860499]
["bitfinex","SOLUSD",1730769751350,12.35370499,157.83,157.8,0.3081281]
["bitfinex","SOLUSD",1730769752246,12.35370499,157.81,157.8,0.3081281]
["bitfinex","SOLUSD",1730769752648,6.3367,157.81,157.8,0.3081281]
["bitfinex","SOLUSD",1730769754861,12.35370499,157.81,157.8,0.3081281]
["bitfinex","SOLUSD",1730769756271,12.35370499,157.82,157.8,0.3081281]
["bitfinex","SOLUSD",1730769757086,6.3367,157.81,157.8,0.3081281]
["bitfinex","SOLUSD",1730769760257,6.3367,157.81,157.78,15.1766281]
["bitfinex","SOLUSD",1730769760754,12.35370499,157.81,157.78,15.1766281]
["bitfinex","SOLUSD",1730769761767,12.35370499,157.81,157.76,6.4466]
["bitfinex","SOLUSD",1730769761965,12.35370499,157.79,157.74,0.12549]
["bitfinex","SOLUSD",1730769763072,18.69120499,157.79,157.74,6.46499]
["bitfinex","SOLUSD",1730769763451,18.69120499,157.79,157.74,6.3395]
["bitfinex","SOLUSD",1730769763975,6.3375,157.79,157.74,18.69320499]
["bitfinex","SOLUSD",1730769764561,12.35370499,157.81,157.75,12.35370499]
["bitfinex","SOLUSD",1730769764861,12.35370499,157.82,157.76,12.35370499]
["bitfinex","SOLUSD",1730769765268,6.3367,157.81,157.76,12.35370499]
["bitfinex","SOLUSD",1730769765573,18.69040499,157.81,157.75,18.69250499]
["bitfinex","SOLUSD",1730769768274,18.69040499,157.81,157.72,23.0500281]
["bitfinex","SOLUSD",1730769768460,6.3367,157.81,157.76,12.35370499]
["bitfinex","SOLUSD",1730769768657,18.69040499,157.81,157.75,28.20150499]
["bitfinex","SOLUSD",1730769768957,18.69040499,157.81,157.76,12.35370499]
["bitfinex","SOLUSD",1730769769554,18.69040499,157.81,157.76,18.69220499]
["bitfinex","SOLUSD",1730769769966,6.3367,157.81,157.76,18.69220499]
["bitfinex","SOLUSD",1730769770587,12.35370499,157.81,157.76,18.69220499]
["bitfinex","SOLUSD",1730769770879,12.35370499,157.82,157.76,18.69220499]
["bitfinex","SOLUSD",1730769771467,12.35370499,157.82,157.76,34.53900499]
["bitfinex","SOLUSD",1730769771674,12.35370499,157.83,157.77,12.47919499]
["bitfinex","SOLUSD",1730769772572,12.35370499,157.83,157.78,22.1827]
["bitfinex","SOLUSD",1730769772885,18.68950499,157.84,157.78,34.53640499]
["bitfinex","SOLUSD",1730769773072,18.68950499,157.84,157.79,12.35370499]
["bitfinex","SOLUSD",1730769773880,18.68950499,157.84,157.79,18.69110499]
["bitfinex","SOLUSD",1730769774059,18.68950499,157.84,157.79,35.00830499]
["bitfinex","SOLUSD",1730769774263,6.3358,157.84,157.79,35.00830499]
["bitfinex","SOLUSD",1730769774857,6.3358,157.84,157.79,50.85210499]
["bitfinex","SOLUSD",1730769775057,12.35370499,157.87,157.81,12.35370499]
["bitfinex","SOLUSD",1730769775271,18.68810499,157.87,157.82,12.35370499]
["bitfinex","SOLUSD",1730769776085,18.68810499,157.87,157.81,12.35370499]
["bitfinex","SOLUSD",1730769776978,18.68810499,157.87,157.81,11.85370499]
["bitfinex","SOLUSD",1730769777568,31.1256,157.91,157.81,11.85370499]
["bitfinex","SOLUSD",1730769777569,12.35370499,157.86,157.81,18.19010499]
["bitfinex","SOLUSD",1730769778086,12.35370499,157.85,157.8,28.19650499]
["bitfinex","SOLUSD",1730769778268,12.35370499,157.83,157.8,15.8428]
["bitfinex","SOLUSD",1730769778468,12.35370499,157.84,157.8,15.8428]
["bitfinex","SOLUSD",1730769779069,12.35370499,157.84,157.79,29.2947]
["bitfinex","SOLUSD",1730769779269,12.35370499,157.83,157.79,22.9576]
["bitfinex","SOLUSD",1730769779485,12.35370499,157.83,157.79,16.3172]
["bitfinex","SOLUSD",1730769779886,12.35370499,157.83,157.78,12.35370499]
["bitfinex","SOLUSD",1730769780189,12.35370499,157.81,157.77,22.1838]
["bitfinex","SOLUSD",1730769780392,12.35370499,157.8,157.75,34.65080499]
["bitfinex","SOLUSD",1730769780869,12.35370499,157.8,157.75,40.98970499]
["bitfinex","SOLUSD",1730769781182,12.35370499,157.79,157.75,15.6399]
["bitfinex","SOLUSD",1730769781567,12.35370499,157.78,157.73,18.69350499]
["bitfinex","SOLUSD",1730769781870,12.35370499,157.78,157.72,19.00213309]
["bitfinex","SOLUSD",1730769782188,6.3383,157.77,157.72,19.00213309]
["bitfinex","SOLUSD",1730769782490,6.3383,157.77,157.73,12.35370499]
["bitfinex","SOLUSD",1730769782695,6.3379,157.78,157.73,12.35370499]
["bitfinex","SOLUSD",1730769783885,6.3375,157.79,157.75,12.35370499]
["bitfinex","SOLUSD",1730769784093,6.337,157.81,157.76,12.35370499]
["bitfinex","SOLUSD",1730769784587,12.35370499,157.82,157.77,12.35370499]
["bitfinex","SOLUSD",1730769784794,18.68990499,157.83,157.77,12.35370499]
["bitfinex","SOLUSD",1730769785172,12.35370499,157.81,157.76,12.35370499]
["bitfinex","SOLUSD",1730769786487,12.35370499,157.82,157.76,18.69210499]
["bitfinex","SOLUSD",1730769786669,12.35370499,157.83,157.77,12.35370499]
["bitfinex","SOLUSD",1730769787691,12.35370499,157.82,157.77,18.69180499]
["bitfinex","SOLUSD",1730769788191,12.35370499,157.82,157.77,6.3381]
["bitfinex","SOLUSD",1730769788776,18.69040499,157.81,157.76,34.53920499]
["bitfinex","SOLUSD",1730769789476,18.69010499,157.82,157.76,34.53920499]
["bitfinex","SOLUSD",1730769789881,18.69010499,157.82,157.77,12.35370499]
["bitfinex","SOLUSD",1730769790595,18.69010499,157.82,157.76,34.53920499]
["bitfinex","SOLUSD",1730769791598,18.69010499,157.82,157.77,12.35370499]
["bitfinex","SOLUSD",1730769791897,18.69010499,157.82,157.77,18.69200499]
["bitfinex","SOLUSD",1730769792394,6.3364,157.82,157.77,18.69200499]
["bitfinex","SOLUSD",1730769793983,18.68880499,157.85,157.79,12.35370499]
["bitfinex","SOLUSD",1730769794374,12.35370499,157.84,157.78,28.44350499]
["bitfinex","SOLUSD",1730769794576,12.35370499,157.83,157.78,16.0898]
["bitfinex","SOLUSD",1730769795295,12.35370499,157.82,157.77,22.1841]
["bitfinex","SOLUSD",1730769795800,12.35370499,157.82,157.77,15.8458]
["bitfinex","SOLUSD",1730769795977,12.35370499,157.8,157.75,6.59008]
["bitfinex","SOLUSD",1730769796177,12.35370499,157.79,157.74,34.20890499]
["bitfinex","SOLUSD",1730769796675,12.35370499,157.8,157.74,34.20890499]
["bitfinex","SOLUSD",1730769797378,6.3375,157.79,157.75,12.35370499]
["bitfinex","SOLUSD",1730769797978,6.3375,157.79,157.74,34.20890499]
["bitfinex","SOLUSD",1730769798478,6.3372,157.8,157.75,12.35370499]
["bitfinex","SOLUSD",1730769798684,18.69090499,157.8,157.75,12.35370499]
["bitfinex","SOLUSD",1730769799502,18.69090499,157.8,157.74,50.05770499]
["bitfinex","SOLUSD",1730769799871,12.35370499,157.79,157.74,50.05770499]
["bitfinex","SOLUSD",1730769800601,12.35370499,157.79,157.74,37.704]
["bitfinex","SOLUSD",1730769802081,18.69160499,157.78,157.74,15.8488]
["bitfinex","SOLUSD",1730769802277,18.69160499,157.78,157.72,0.3081281]
["bitfinex","SOLUSD",1730769802278,12.35370499,157.76,157.72,0.3081281]
["bitfinex","SOLUSD",1730769802898,12.35370499,157.77,157.72,0.3081281]
["bitfinex","SOLUSD",1730769803101,18.69130499,157.79,157.74,12.35370499]
["bitfinex","SOLUSD",1730769803612,18.69130499,157.79,157.73,12.35370499]
["bitfinex","SOLUSD",1730769804179,18.69130499,157.79,157.74,6.3395]
["bitfinex","SOLUSD",1730769804490,6.3376,157.79,157.74,34.54200499]
["bitfinex","SOLUSD",1730769804801,6.3372,157.8,157.75,12.35370499]
["bitfinex","SOLUSD",1730769805101,12.35370499,157.79,157.74,34.54200499]
["bitfinex","SOLUSD",1730769805402,18.69090499,157.8,157.74,34.54200499]
["bitfinex","SOLUSD",1730769806189,6.3372,157.8,157.75,12.35370499]
["bitfinex","SOLUSD",1730769806385,6.3372,157.8,157.76,12.35370499]
["bitfinex","SOLUSD",1730769806602,18.69040499,157.81,157.76,12.35370499]
["bitfinex","SOLUSD",1730769806783,18.69040499,157.81,157.75,12.60468499]
["bitfinex","SOLUSD",1730769808084,18.69040499,157.81,157.76,6.3387]
["bitfinex","SOLUSD",1730769809701,12.35370499,157.8,157.76,6.3387]
["bitfinex","SOLUSD",1730769812908,12.35370499,157.81,157.76,6.3387]
["bitfinex","SOLUSD",1730769813206,12.35370499,157.82,157.77,12.35370499]
["bitfinex","SOLUSD",1730769813795,12.35370499,157.82,157.76,34.53920499]
["bitfinex","SOLUSD",1730769814403,12.35370499,157.8,157.76,22.1855]
["bitfinex","SOLUSD",1730769815314,12.35370499,157.81,157.76,34.53920499]
["bitfinex","SOLUSD",1730769815810,12.35370499,157.8,157.76,15.8468]
["bitfinex","SOLUSD",1730769816509,12.35370499,157.81,157.76,15.8468]
["bitfinex","SOLUSD",1730769817614,12.35370499,157.8,157.76,15.8468]
["bitfinex","SOLUSD",1730769817819,12.35370499,157.79,157.76,15.8468]
["bitfinex","SOLUSD",1730769818310,12.35370499,157.8,157.76,15.8468]
["bitfinex","SOLUSD",1730769819929,12.35370499,157.79,157.73,34.54330499]
["bitfinex","SOLUSD",1730769820420,12.35370499,157.79,157.73,28.20340499]
["bitfinex","SOLUSD",1730769820630,12.35370499,157.79,157.73,34.54330499]
["bitfinex","SOLUSD",1730769822128,6.3379,157.78,157.73,34.54330499]
["bitfinex","SOLUSD",1730769822499,6.3379,157.78,157.74,12.35370499]
["bitfinex","SOLUSD",1730769823643,18.69120499,157.79,157.73,34.54330499]
["bitfinex","SOLUSD",1730769824504,12.35370499,157.78,157.73,34.54330499]
["bitfinex","SOLUSD",1730769824703,12.35370499,157.78,157.73,15.8497]
["bitfinex","SOLUSD",1730769824908,12.35370499,157.77,157.72,0.3081281]
["bitfinex","SOLUSD",1730769825116,12.35370499,157.77,157.72,2.70405119]
["bitfinex","SOLUSD",1730769825413,12.35370499,157.77,157.72,2.70391198]
["bitfinex","SOLUSD",1730769825637,12.35370499,157.77,157.72,0.3081281]
["bitfinex","SOLUSD",1730769825799,12.35370499,157.77,157.72,2.70456456]
["bitfinex","SOLUSD",1730769827610,18.69240499,157.77,157.72,2.70456456]
["bitfinex","SOLUSD",1730769828110,18.69240499,157.77,157.72,15.05826955]
["bitfinex","SOLUSD",1730769828310,18.69240499,157.77,157.72,12.66183309]
["bitfinex","SOLUSD",1730769829441,6.3387,157.77,157.73,12.35370499]
["bitfinex","SOLUSD",1730769830727,6.3387,157.77,157.72,19.00173309]
["bitfinex","SOLUSD",1730769834424,12.35370499,157.76,157.72,0.3081281]
["bitfinex","SOLUSD",1730769835026,12.35370499,157.75,157.72,0.3081281]
["bitfinex","SOLUSD",1730769835638,12.35370499,157.73,157.72,0.3081281]
["bitfinex","SOLUSD",1730769836635,18.69360499,157.73,157.72,0.3081281]
["bitfinex","SOLUSD",1730769837447,6.3399,157.73,157.72,0.3081281]
["bitfinex","SOLUSD",1730769837623,6.3396,157.74,157.72,0.3081281]
["bitfinex","SOLUSD",1730769838139,18.69280499,157.75,157.72,0.3081281]
["bitfinex","SOLUSD",1730769839129,12.35370499,157.74,157.72,0.3081281]
["bitfinex","SOLUSD",1730769840426,18.69360499,157.73,157.72,0.3081281]
["bitfinex","SOLUSD",1730769840943,6.3399,157.73,157.72,0.3081281]
["bitfinex","SOLUSD",1730769841740,12.35370499,157.75,157.72,0.3081281]
["bitfinex","SOLUSD",1730769842037,6.3395,157.75,157.72,0.3081281]
["bitfinex","SOLUSD",1730769842243,12.35370499,157.73,157.72,0.3081281]
["bitfinex","SOLUSD",1730769842442,18.69360499,157.73,157.72,0.3081281]
["bitfinex","SOLUSD",1730769856345,18.69360499,157.73,157.64,0.3081281]
["bitfinex","SOLUSD",1730769856346,20.0,157.72,157.64,0.3081281]
["bitfinex","SOLUSD",1730769856530,12.35370499,157.66,157.64,0.3081281]
["bitfinex","SOLUSD",1730769856724,20.0,157.72,157.64,0.3081281]
["bitfinex","SOLUSD",1730769856725,12.35370499,157.68,157.64,0.3081281]
["bitfinex","SOLUSD",1730769858149,12.35370499,157.67,157.64,0.3081281]
["bitfinex","SOLUSD",1730769858725,12.35370499,157.68,157.64,0.3081281]
["bitfinex","SOLUSD",1730769859637,12.35370499,157.68,157.64,6.6516281]
["bitfinex","SOLUSD",1730769859838,12.35370499,157.68,157.64,0.3081281]
["bitfinex","SOLUSD",1730769860247,18.69570499,157.68,157.64,0.3081281]
["bitfinex","SOLUSD",1730769861960,18.69570499,157.68,157.64,6.6516281]
["bitfinex","SOLUSD",1730769863360,12.35370499,157.67,157.64,6.6516281]
["bitfinex","SOLUSD",1730769864257,12.35370499,157.67,157.64,0.3081281]
["bitfinex","SOLUSD",1730769865260,12.35370499,157.66,157.64,0.3081281]
["bitfinex","SOLUSD",1730769865555,12.35370499,157.65,157.64,0.3081281]
["bitfinex","SOLUSD",1730769868154,18.69680499,157.65,157.64,0.3081281]
["bitfinex","SOLUSD",1730769869058,12.35370499,157.66,157.64,0.3081281]
["bitfinex","SOLUSD",1730769869355,12.35370499,157.67,157.64,0.3081281]
["bitfinex","SOLUSD",1730769869551,12.35370499,157.68,157.64,0.3081281]
["bitfinex","SOLUSD",1730769869861,12.35370499,157.67,157.64,0.3081281]
["bitfinex","SOLUSD",1730769870360,12.35370499,157.66,157.64,0.3081281]
["bitfinex","SOLUSD",1730769870745,12.35370499,157.67,157.64,0.3081281]
["bitfinex","SOLUSD",1730769870962,12.35370499,157.68,157.64,0.3081281]
["bitfinex","SOLUSD",1730769872361,12.35370499,157.67,157.64,0.3081281]
["bitfinex","SOLUSD",1730769874346,12.35370499,157.66,157.64,0.3081281]
["bitfinex","SOLUSD",1730769875750,12.35370499,157.65,157.64,0.3081281]
["bitfinex","SOLUSD",1730769876863,12.35370499,157.66,157.64,0.3081281]
["bitfinex","SOLUSD",1730769877239,12.35370499,157.67,157.64,0.3081281]
["bitfinex","SOLUSD",1730769877439,12.35370499,157.66,157.64,0.3081281]
["bitfinex","SOLUSD",1730769878261,12.35370499,157.65,157.64,0.3081281]
["bitfinex","SOLUSD",1730769879535,18.69680499,157.65,157.64,0.3081281]
["bitfinex","SOLUSD",1730769880080,12.35370499,157.65,157.64,0.3081281]
["bitfinex","SOLUSD",1730769880248,18.69640499,157.66,157.64,0.3081281]
["bitfinex","SOLUSD",1730769880641,18.69610499,157.67,157.64,0.3081281]
["bitfinex","SOLUSD",1730769881443,12.35370499,157.67,157.64,0.3081281]
["bitfinex","SOLUSD",1730769881662,15.5424,157.72,157.64,6.6515281]
["bitfinex","SOLUSD",1730769881663,12.35370499,157.68,157.64,6.6515281]
["bitfinex","SOLUSD",1730769882962,12.35370499,157.69,157.64,22.5104281]
["bitfinex","SOLUSD",1730769883167,18.69440499,157.71,157.65,12.35370499]
["bitfinex","SOLUSD",1730769883551,12.35370499,157.7,157.65,12.35370499]
["bitfinex","SOLUSD",1730769883964,12.35370499,157.7,157.64,37.8161281]
["bitfinex","SOLUSD",1730769883965,18.69440499,157.71,157.66,18.69640499]
["bitfinex","SOLUSD",1730769884160,12.35370499,157.72,157.67,12.35370499]
["bitfinex","SOLUSD",1730769884470,12.35370499,157.71,157.66,22.1996]
["bitfinex","SOLUSD",1730769884666,12.35370499,157.7,157.66,22.1996]
["bitfinex","SOLUSD",1730769884962,12.35370499,157.71,157.66,34.55330499]
["bitfinex","SOLUSD",1730769885667,18.69440499,157.71,157.66,34.55330499]
["bitfinex","SOLUSD",1730769885861,12.35370499,157.72,157.67,12.35370499]
["bitfinex","SOLUSD",1730769887268,12.35370499,157.73,157.67,18.69560499]
["bitfinex","SOLUSD",1730769887568,12.35370499,157.73,157.67,34.55150499]
["bitfinex","SOLUSD",1730769887772,36.13058899,157.74,157.69,12.35370499]
["bitfinex","SOLUSD",1730769888566,12.35370499,157.74,157.69,12.35370499]
["bitfinex","SOLUSD",1730769888770,18.69340499,157.74,157.69,12.35370499]
["bitfinex","SOLUSD",1730769889179,12.35370499,157.73,157.68,12.35370499]
["bitfinex","SOLUSD",1730769889468,12.35370499,157.72,157.67,28.20960499]
["bitfinex","SOLUSD",1730769889659,12.35370499,157.71,157.67,15.8559]
["bitfinex","SOLUSD",1730769893055,18.69430499,157.72,157.67,28.20960499]
["bitfinex","SOLUSD",1730769895449,18.69430499,157.72,157.67,15.8559]
["bitfinex","SOLUSD",1730769896756,12.35370499,157.71,157.67,15.8559]
["bitfinex","SOLUSD",1730769897150,12.35370499,157.69,157.64,37.6259281]
["bitfinex","SOLUSD",1730769897364,12.35370499,157.68,157.64,31.4726281]
["bitfinex","SOLUSD",1730769898657,12.35370499,157.68,157.64,37.8161281]
["bitfinex","SOLUSD",1730769898875,18.69530499,157.69,157.64,50.16983309]
["bitfinex","SOLUSD",1730769899377,6.3416,157.69,157.64,50.16983309]
["bitfinex","SOLUSD",1730769899572,18.69470499,157.71,157.66,12.35370499]
["bitfinex","SOLUSD",1730769899771,12.35370499,157.71,157.66,12.35370499]
["bitfinex","SOLUSD",1730769900568,16.2738,157.74,157.68,12.35370499]
["bitfinex","SOLUSD",1730769900569,18.69370499,157.73,157.68,12.35370499]
["bitfinex","SOLUSD",1730769900880,12.35370499,157.72,157.68,22.1965]
["bitfinex","SOLUSD",1730769901369,23.776884,157.71,157.68,22.1965]
["bitfinex","SOLUSD",1730769901568,12.35370499,157.73,157.68,34.55020499]
["bitfinex","SOLUSD",1730769901770,23.776884,157.73,157.69,12.35370499]
["bitfinex","SOLUSD",1730769902368,36.13058899,157.73,157.68,34.55020499]
["bitfinex","SOLUSD",1730769902585,12.35370499,157.72,157.68,22.1965]
["bitfinex","SOLUSD",1730769902789,42.47078899,157.73,157.68,22.1965]
["bitfinex","SOLUSD",1730769903087,42.47078899,157.73,157.68,34.55020499]
["bitfinex","SOLUSD",1730769903579,12.35370499,157.69,157.65,15.8579]
["bitfinex","SOLUSD",1730769904088,12.35370499,157.69,157.64,15.6138281]
["bitfinex","SOLUSD",1730769904089,23.776884,157.68,157.64,15.6138281]
["bitfinex","SOLUSD",1730769904259,12.35370499,157.69,157.64,15.6138281]
["bitfinex","SOLUSD",1730769904458,12.35370499,157.66,157.64,0.3081281]
["bitfinex","SOLUSD",1730769904761,42.47368899,157.65,157.64,0.3081281]
["bitfinex","SOLUSD",1730769906089,42.59917899,157.65,157.64,0.3081281]
["bitfinex","SOLUSD",1730769906292,78.57506899,157.65,157.64,0.3081281]
["bitfinex","SOLUSD",1730769906480,78.44957899,157.65,157.64,0.3081281]
["bitfinex","SOLUSD",1730769906785,58.32408899,157.65,157.64,0.3081281]
["bitfinex","SOLUSD",1730769907756,12.35370499,157.65,157.64,0.3081281]
["bitfinex","SOLUSD",1730769907960,12.35370499,157.66,157.64,0.3081281]
["bitfinex","SOLUSD",1730769908463,18.69560499,157.68,157.64,0.3081281]
["bitfinex","SOLUSD",1730769908670,12.35370499,157.67,157.64,0.3081281]
["bitfinex","SOLUSD",1730769909877,12.35370499,157.68,157.64,6.6516281]
["bitfinex","SOLUSD",1730769911183,6.3415,157.7,157.64,6.6516281]
["bitfinex","SOLUSD",1730769911184,12.35370499,157.65,157.64,0.3081281]
["bitfinex","SOLUSD",1730769911581,18.69680499,157.65,157.64,0.3081281]
["bitfinex","SOLUSD",1730769911977,42.47368899,157.65,157.64,0.3081281]
["bitfinex","SOLUSD",1730769913494,42.72466899,157.65,157.64,0.3081281]
["bitfinex","SOLUSD",1730769913672,42.85015899,157.65,157.64,0.3081281]
["bitfinex","SOLUSD",1730769914177,42.72466899,157.65,157.64,0.3081281]
["bitfinex","SOLUSD",1730769914486,42.47368899,157.65,157.64,0.3081281]
["bitfinex","SOLUSD",1730769920287,42.59917899,157.65,157.64,0.3081281]
["bitfinex","SOLUSD",1730769920498,62.85015899,157.65,157.64,0.3081281]
["bitfinex","SOLUSD",1730769920785,62.85015899,157.65,157.64,2.81e-05]
["bitfinex","SOLUSD",1730769922576,42.72466899,157.65,157.64,2.81e-05]
["bitfinex","SOLUSD",1730769923273,49.72166285,157.65,157.64,2.81e-05]
["bitfinex","SOLUSD",1730769925691,69.72166285,157.65,157.64,2.81e-05]
["bitfinex","SOLUSD",1730769928566,49.47068285,157.65,157.64,2.81e-05]
["bitfinex","SOLUSD",1730769931085,19.35069885,157.68,157.64,2.81e-05]
["bitfinex","SOLUSD",1730769931482,19.35069885,157.67,157.64,2.81e-05]
["bitfinex","SOLUSD",1730769932480,19.35069885,157.65,157.64,2.81e-05]
["bitfinex","SOLUSD",1730769932899,43.12758285,157.65,157.64,2.81e-05]
["bitfinex","SOLUSD",1730769933202,49.47068285,157.65,157.64,2.81e-05]
["bitfinex","SOLUSD",1730769934481,43.12758285,157.65,157.64,2.81e-05]
["bitfinex","SOLUSD",1730769935482,49.47068285,157.65,157.64,2.81e-05]
["bitfinex","SOLUSD",1730769936707,43.12758285,157.68,157.64,2.81e-05]
["bitfinex","SOLUSD",1730769936903,19.35069885,157.67,157.64,2.81e-05]
["bitfinex","SOLUSD",1730769937981,19.35069885,157.66,157.64,2.81e-05]
["bitfinex","SOLUSD",1730769938282,23.776884,157.65,157.64,2.81e-05]
["bitfinex","SOLUSD",1730769939091,49.59617285,157.65,157.64,2.81e-05]
["bitfinex","SOLUSD",1730769939690,49.72166285,157.65,157.64,2.81e-05]
["bitfinex","SOLUSD",1730769940099,49.84715285,157.65,157.64,2.81e-05]
["bitfinex","SOLUSD",1730769940298,69.84715285,157.65,157.64,2.81e-05]
["bitfinex","SOLUSD",1730769941404,69.84715285,157.65,157.57,19.35069885]
["bitfinex","SOLUSD",1730769941405,20.25098,157.64,157.57,19.35069885]
["bitfinex","SOLUSD",1730769941612,19.35069885,157.62,157.57,19.35069885]
["bitfinex","SOLUSD",1730769941905,0.12549,157.61,157.56,19.65882695]
["bitfinex","SOLUSD",1730769942679,19.35069885,157.63,157.58,19.35069885]
["bitfinex","SOLUSD",1730769942879,19.35069885,157.64,157.59,19.35069885]
["bitfinex","SOLUSD",1730769943104,19.35069885,157.63,157.58,19.35069885]
["bitfinex","SOLUSD",1730769943282,23.776884,157.62,157.58,19.35069885]
["bitfinex","SOLUSD",1730769943488,30.121184,157.62,157.58,19.35069885]
["bitfinex","SOLUSD",1730769944699,6.344,157.63,157.58,25.69659885]
["bitfinex","SOLUSD",1730769945185,25.69469885,157.63,157.58,25.69659885]
["bitfinex","SOLUSD",1730769945385,18.72663549,157.63,157.58,18.72853549]
["bitfinex","SOLUSD",1730769945795,23.776884,157.62,157.58,18.72853549]
["bitfinex","SOLUSD",1730769946502,12.38263549,157.66,157.6,12.38263549]
["bitfinex","SOLUSD",1730769946702,23.902374,157.66,157.61,12.38263549]
["bitfinex","SOLUSD",1730769946997,36.28500949,157.66,157.61,12.38263549]
["bitfinex","SOLUSD",1730769947201,36.15951949,157.66,157.6,12.38263549]
["bitfinex","SOLUSD",1730769947374,12.38263549,157.65,157.6,12.38263549]
["bitfinex","SOLUSD",1730769947779,12.38263549,157.65,157.59,18.72793549]
["bitfinex","SOLUSD",1730769947780,23.776884,157.64,157.59,18.72793549]
["bitfinex","SOLUSD",1730769947995,30.120584,157.64,157.59,18.72793549]
["bitfinex","SOLUSD",1730769948877,42.50321949,157.64,157.59,6.3453]
["bitfinex","SOLUSD",1730769949285,42.50321949,157.64,157.59,14.76883473]
["bitfinex","SOLUSD",1730769949483,42.50321949,157.64,157.58,28.24753549]
["bitfinex","SOLUSD",1730769950303,12.50812549,157.63,157.57,18.72893549]
["bitfinex","SOLUSD",1730769950607,12.38263549,157.62,157.57,6.3463]
["bitfinex","SOLUSD",1730769950805,23.776884,157.61,157.57,2.3874324]
["bitfinex","SOLUSD",1730769951293,23.776884,157.61,157.57,14.77006789]
["bitfinex","SOLUSD",1730769951496,30.121784,157.61,157.57,12.38263549]
["bitfinex","SOLUSD",1730769951895,30.121784,157.61,157.58,12.38263549]
["bitfinex","SOLUSD",1730769953996,30.121784,157.61,157.57,12.38263549]
["bitfinex","SOLUSD",1730769954599,42.50441949,157.61,157.56,34.90436359]
["bitfinex","SOLUSD",1730769955485,36.15951949,157.59,157.56,0.3081281]
["bitfinex","SOLUSD",1730769955683,36.15951949,157.58,157.56,0.3081281]
["bitfinex","SOLUSD",1730769955904,23.776884,157.57,157.56,0.3081281]
["bitfinex","SOLUSD",1730769960303,24.027864,157.61,157.56,28.55766359]
["bitfinex","SOLUSD",1730769960503,23.776884,157.59,157.56,0.3081281]
["bitfinex","SOLUSD",1730769961111,36.15951949,157.59,157.56,0.3081281]
["bitfinex","SOLUSD",1730769963112,30.122784,157.59,157.56,0.3081281]
["bitfinex","SOLUSD",1730769965203,42.50541949,157.59,157.56,0.3081281]
["bitfinex","SOLUSD",1730769965511,36.41049949,157.57,157.56,0.3081281]
["bitfinex","SOLUSD",1730769965696,36.53598949,157.57,157.56,0.3081281]
["bitfinex","SOLUSD",1730769966396,56.53598949,157.57,157.56,0.3081281]
["bitfinex","SOLUSD",1730769967496,62.88228949,157.57,157.56,0.3081281]
["bitfinex","SOLUSD",1730769968304,42.63130949,157.57,157.56,0.3081281]
["bitfinex","SOLUSD",1730769969416,42.63130949,157.57,157.51,12.38263549]
["bitfinex","SOLUSD",1730769969596,36.41049949,157.56,157.5,34.60453549]
["bitfinex","SOLUSD",1730769969791,12.38263549,157.55,157.5,12.38263549]
["bitfinex","SOLUSD",1730769969999,12.38263549,157.55,157.49,18.73213549]
["bitfinex","SOLUSD",1730769970414,36.41049949,157.56,157.51,12.38263549]
["bitfinex","SOLUSD",1730769971018,36.41049949,157.56,157.49,22.2235]
["bitfinex","SOLUSD",1730769971019,36.41049949,157.56,157.5,12.38263549]
["bitfinex","SOLUSD",1730769971523,12.38263549,157.58,157.52,12.38263549]
["bitfinex","SOLUSD",1730769971687,12.38263549,157.58,157.49,22.2235]
["bitfinex","SOLUSD",1730769971688,18.72813549,157.59,157.53,12.38263549]
["bitfinex","SOLUSD",1730769971893,12.38263549,157.58,157.52,12.38263549]
["bitfinex","SOLUSD",1730769972317,12.38263549,157.58,157.53,12.38263549]
["bitfinex","SOLUSD",1730769972614,6.3455,157.59,157.49,22.2235]
["bitfinex","SOLUSD",1730769972615,18.72733549,157.61,157.55,12.38263549]
["bitfinex","SOLUSD",1730769972999,12.38263549,157.6,157.55,12.38263549]
["bitfinex","SOLUSD",1730769973398,18.72733549,157.61,157.56,6.3467]
["bitfinex","SOLUSD",1730769973598,12.38263549,157.61,157.56,12.38263549]
["bitfinex","SOLUSD",1730769973922,15.1109,157.62,157.56,12.38263549]
["bitfinex","SOLUSD",1730769973923,12.38263549,157.62,157.56,12.38263549]
["bitfinex","SOLUSD",1730769974422,12.38263549,157.6,157.55,28.25053549]
["bitfinex","SOLUSD",1730769974606,0.12549,157.62,157.5,21.7651]
["bitfinex","SOLUSD",1730769974607,12.38263549,157.59,157.54,18.73013549]
["bitfinex","SOLUSD",1730769974812,12.38263549,157.6,157.54,18.73013549]
["bitfinex","SOLUSD",1730769975214,36.15951949,157.59,157.54,12.38263549]
["bitfinex","SOLUSD",1730769975715,42.50541949,157.59,157.54,12.38263549]
["bitfinex","SOLUSD",1730769976426,23.776884,157.6,157.56,12.38263549]
["bitfinex","SOLUSD",1730769976607,36.15951949,157.6,157.55,12.38263549]
["bitfinex","SOLUSD",1730769976810,36.15951949,157.6,157.54,12.38263549]
["bitfinex","SOLUSD",1730769977206,23.776884,157.58,157.54,12.38263549]
["bitfinex","SOLUSD",1730769977411,23.776884,157.58,157.53,12.38263549]
["bitfinex","SOLUSD",1730769978219,30.122984,157.58,157.54,12.38263549]
["bitfinex","SOLUSD",1730769979316,23.776884,157.58,157.55,12.38263549]
["bitfinex","SOLUSD",1730769979623,30.122884,157.58,157.54,12.38263549]
["bitfinex","SOLUSD",1730769980202,12.38263549,157.56,157.51,12.38263549]
["bitfinex","SOLUSD",1730769980404,12.63361549,157.55,157.5,34.14773549]
["bitfinex","SOLUSD",1730769980831,24.027864,157.55,157.51,12.38263549]
["bitfinex","SOLUSD",1730769981009,36.41049949,157.55,157.5,34.14773549]
["bitfinex","SOLUSD",1730769981214,12.38263549,157.54,157.49,18.73213549]
["bitfinex","SOLUSD",1730769981529,12.38263549,157.53,157.48,28.56536359]
["bitfinex","SOLUSD",1730769981727,12.50812549,157.54,157.48,22.5327281]
["bitfinex","SOLUSD",1730769981917,24.027864,157.53,157.49,12.38263549]
["bitfinex","SOLUSD",1730769982416,12.50812549,157.5,157.48,0.3081281]
["bitfinex","SOLUSD",1730769983429,18.85732549,157.5,157.48,0.3081281]
["bitfinex","SOLUSD",1730769984335,56.53598949,157.49,157.48,0.3081281]
["bitfinex","SOLUSD",1730769985319,56.53598949,157.49,157.4,0.3081281]
["bitfinex","SOLUSD",1730769985320,24.027864,157.45,157.4,0.3081281]
["bitfinex","SOLUSD",1730769985520,0.12549,157.42,157.4,0.3081281]
["bitfinex","SOLUSD",1730769985833,0.25098,157.44,157.4,12.69076359]
["bitfinex","SOLUSD",1730769986138,0.25098,157.44,157.41,12.38263549]
["bitfinex","SOLUSD",1730769986727,0.25098,157.44,157.42,12.38263549]
["bitfinex","SOLUSD",1730769986929,0.25098,157.44,157.41,12.38263549]
["bitfinex","SOLUSD",1730769987335,6.60268,157.44,157.41,19.39236964]
["bitfinex","SOLUSD",1730769988236,6.3504,157.47,157.43,19.39236964]
["bitfinex","SOLUSD",1730769988434,6.3504,157.47,157.44,19.39236964]
["bitfinex","SOLUSD",1730769988768,0.12549,157.48,157.44,19.39236964]
["bitfinex","SOLUSD",1730769989034,0.1322508,157.45,157.44,19.39236964]
["bitfinex","SOLUSD",1730769989917,0.1322508,157.45,157.42,19.39236964]
["bitfinex","SOLUSD",1730769990126,0.1322508,157.45,157.43,19.39236964]
["bitfinex","SOLUSD",1730769991723,0.1322508,157.45,157.44,19.39236964]
["bitfinex","SOLUSD",1730769993720,0.1322508,157.45,157.44,38.78473928]
["bitfinex","SOLUSD",1730769993932,0.1322508,157.45,157.44,45.13633928]
["bitfinex","SOLUSD",1730769994435,0.1322508,157.45,157.44,25.74396964]
["bitfinex","SOLUSD",1730769995044,0.1322508,157.45,157.44,45.13633928]
["bitfinex","SOLUSD",1730769995938,0.1322508,157.45,157.44,25.74396964]
["bitfinex","SOLUSD",1730769996730,0.1322508,157.45,157.44,45.13633928]
["bitfinex","SOLUSD",1730769997646,0.1322508,157.45,157.44,60.20773928]
["bitfinex","SOLUSD",1730769998341,0.1322508,157.45,157.44,19.39236964]
["bitfinex","SOLUSD",1730769998524,0.1322508,157.45,157.44,25.74396964]
["bitfinex","SOLUSD",1730769999818,0.1322508,157.45,157.44,19.39236964]
["bitfinex","SOLUSD",1730770000645,0.1322508,157.45,157.44,25.74396964]
["bitfinex","SOLUSD",1730770002538,0.1322508,157.45,157.44,19.39236964]
["bitfinex","SOLUSD",1730770003651,0.1322508,157.45,157.43,19.39236964]
["bitfinex","SOLUSD",1730770004524,0.1322508,157.45,157.42,19.39236964]
["bitfinex","SOLUSD",1730770004729,0.1322508,157.45,157.43,19.39236964]
["bitfinex","SOLUSD",1730770004930,0.1322508,157.45,157.44,19.39236964]
["bitfinex","SOLUSD",1730770005130,0.1322508,157.45,157.43,19.39236964]
["bitfinex","SOLUSD",1730770008841,0.1322508,157.45,157.44,19.39236964]
["bitfinex","SOLUSD",1730770009037,0.2560591,157.45,157.44,19.39236964]
["bitfinex","SOLUSD",1730770009549,0.1238083,157.45,157.44,19.39236964]
["bitfinex","SOLUSD",1730770011767,6.4750083,157.45,157.42,19.39236964]
["bitfinex","SOLUSD",1730770012454,6.4750083,157.45,157.41,19.39236964]
["bitfinex","SOLUSD",1730770012963,6.4750083,157.45,157.42,19.39236964]
["bitfinex","SOLUSD",1730770017261,0.12549,157.44,157.42,19.39236964]
["bitfinex","SOLUSD",1730770017462,6.60268,157.44,157.42,19.39236964]
["bitfinex","SOLUSD",1730770021272,6.47719,157.44,157.42,19.39236964]
["bitfinex","SOLUSD",1730770021476,6.47719,157.44,157.42,12.40963755]
["bitfinex","SOLUSD",1730770022348,6.47719,157.44,157.41,12.40963755]
["bitfinex","SOLUSD",1730770023774,0.25098,157.43,157.4,12.71776565]
["bitfinex","SOLUSD",1730770024363,0.25098,157.43,157.4,0.3081281]
["bitfinex","SOLUSD",1730770024771,12.66061755,157.43,157.4,0.3081281]
["bitfinex","SOLUSD",1730770025064,0.25098,157.41,157.4,0.3081281]
["bitfinex","SOLUSD",1730770028782,0.25098,157.44,157.4,12.71776565]
["bitfinex","SOLUSD",1730770029077,0.12186966,157.41,157.4,12.71776565]
["bitfinex","SOLUSD",1730770030855,0.12186966,157.41,157.4,19.07096565]
["bitfinex","SOLUSD",1730770032153,0.12186966,157.41,157.4,25.53336565]
["bitfinex","SOLUSD",1730770033473,0.12186966,157.41,157.4,19.18016565]
["bitfinex","SOLUSD",1730770033673,0.12186966,157.41,157.4,12.71776565]
["bitfinex","SOLUSD",1730770033876,0.12186966,157.41,157.4,19.07096565]
["bitfinex","SOLUSD",1730770035682,0.12186966,157.41,157.4,0.3081281]
["bitfinex","SOLUSD",1730770036384,43.03766121,157.41,157.4,0.3081281]
["bitfinex","SOLUSD",1730770036890,63.03766121,157.41,157.4,0.3081281]
["bitfinex","SOLUSD",1730770037969,85.49406121,157.41,157.4,0.0573281]
["bitfinex","SOLUSD",1730770038453,53.08442366,157.41,157.4,0.0573281]
["bitfinex","SOLUSD",1730770038650,0.12186966,157.41,157.4,0.0573281]
["bitfinex","SOLUSD",1730770041056,0.24735966,157.41,157.4,0.0573281]
["bitfinex","SOLUSD",1730770041257,6.72564966,157.41,157.4,0.0573281]
["bitfinex","SOLUSD",1730770042767,0.37284966,157.41,157.4,0.0573281]
["bitfinex","SOLUSD",1730770043678,0.12186966,157.41,157.4,19.45731591]
["bitfinex","SOLUSD",1730770045888,0.12186966,157.41,157.4,25.81051591]
["bitfinex","SOLUSD",1730770049067,0.25289442,157.41,157.4,25.81051591]
["bitfinex","SOLUSD",1730770049495,0.13102476,157.41,157.4,25.81051591]
["bitfinex","SOLUSD",1730770053808,0.13102476,157.41,157.4,0.0573281]
["bitfinex","SOLUSD",1730770053809,6.86029476,157.41,157.4,0.0573281]
["bitfinex","SOLUSD",1730770054017,6.86029476,157.41,157.28,19.39998781]
["bitfinex","SOLUSD",1730770054018,0.25098,157.4,157.32,19.70811591]
["bitfinex","SOLUSD",1730770054179,19.39998781,157.34,157.32,0.3081281]
["bitfinex","SOLUSD",1730770054496,0.12549,157.33,157.32,0.3081281]
["bitfinex","SOLUSD",1730770055395,0.25098,157.33,157.32,0.3081281]
["bitfinex","SOLUSD",1730770055596,24.027864,157.33,157.32,0.3081281]
["bitfinex","SOLUSD",1730770055804,30.383864,157.33,157.32,0.3081281]
["bitfinex","SOLUSD",1730770055979,6.60698,157.33,157.32,0.3081281]
["bitfinex","SOLUSD",1730770056177,6.73247,157.33,157.32,0.3081281]
["bitfinex","SOLUSD",1730770057003,0.37647,157.33,157.32,0.3081281]
["bitfinex","SOLUSD",1730770057581,0.25098,157.33,157.32,0.3081281]
["bitfinex","SOLUSD",1730770057900,0.12549,157.35,157.32,0.3081281]
["bitfinex","SOLUSD",1730770058069,0.25098,157.36,157.32,0.3081281]
["bitfinex","SOLUSD",1730770058276,0.12549,157.35,157.32,0.3081281]
["bitfinex","SOLUSD",1730770058476,0.25098,157.36,157.32,19.70811591]
["bitfinex","SOLUSD",1730770058775,6.3544,157.37,157.32,19.70811591]
["bitfinex","SOLUSD",1730770059098,6.3539,157.39,157.34,19.39998781]
["bitfinex","SOLUSD",1730770059278,0.12549,157.38,157.33,19.39998781]
["bitfinex","SOLUSD",1730770059685,25.75388781,157.39,157.33,19.39998781]
["bitfinex","SOLUSD",1730770060210,25.87987781,157.38,157.33,19.39998781]
["bitfinex","SOLUSD",1730770060581,6.47989,157.38,157.33,19.39998781]
["bitfinex","SOLUSD",1730770060909,0.25098,157.37,157.33,19.39998781]
["bitfinex","SOLUSD",1730770061081,0.25098,157.37,157.34,19.39998781]
["bitfinex","SOLUSD",1730770062009,0.25098,157.37,157.33,25.75578781]
["bitfinex","SOLUSD",1730770062378,0.25098,157.37,157.33,19.39998781]
["bitfinex","SOLUSD",1730770064198,0.25098,157.37,157.34,19.39998781]
["bitfinex","SOLUSD",1730770064409,6.60548,157.37,157.33,19.39998781]
["bitfinex","SOLUSD",1730770064708,6.60548,157.37,157.32,41.95561591]
["bitfinex","SOLUSD",1730770064880,26.005468,157.37,157.32,41.95561591]
["bitfinex","SOLUSD",1730770066413,19.650968,157.37,157.33,19.39998781]
["bitfinex","SOLUSD",1730770068002,6.3533,157.4,157.35,25.75518781]
["bitfinex","SOLUSD",1730770068190,19.65096781,157.39,157.34,19.39998781]
["bitfinex","SOLUSD",1730770068388,0.25098,157.37,157.34,19.39998781]
["bitfinex","SOLUSD",1730770068813,0.25098,157.37,157.33,19.39998781]
["bitfinex","SOLUSD",1730770069012,0.12557392,157.34,157.33,19.39998781]
["bitfinex","SOLUSD",1730770069513,0.12557392,157.34,157.33,25.75598781]
["bitfinex","SOLUSD",1730770076212,0.11739275,157.37,157.36,0.12549]
["bitfinex","SOLUSD",1730770076393,0.12756246,157.42,157.36,0.12549]
["bitfinex","SOLUSD",1730770076394,0.12756246,157.42,157.36,38.79997562]
["bitfinex","SOLUSD",1730770076588,0.12756246,157.42,157.38,39.39998781]
["bitfinex","SOLUSD",1730770077104,0.12756246,157.42,157.38,19.39998781]
["bitfinex","SOLUSD",1730770078097,0.12756246,157.42,157.38,25.75398781]
["bitfinex","SOLUSD",1730770078611,0.12756246,157.42,157.38,41.63908781]
["bitfinex","SOLUSD",1730770078832,0.12756246,157.42,157.39,19.39998781]
["bitfinex","SOLUSD",1730770079584,0.12756246,157.42,157.4,19.39998781]
["bitfinex","SOLUSD",1730770079788,0.12756246,157.42,157.4,43.17687181]
["bitfinex","SOLUSD",1730770080215,0.12756246,157.42,157.4,41.63628781]
["bitfinex","SOLUSD",1730770080422,0.12756246,157.42,157.41,19.39998781]
["bitfinex","SOLUSD",1730770081703,0.12756246,157.42,157.4,41.63628781]
["bitfinex","SOLUSD",1730770081900,0.12549,157.41,157.37,15.886]
["bitfinex","SOLUSD",1730770082112,0.25098,157.41,157.37,19.39998781]
["bitfinex","SOLUSD",1730770082311,6.60398,157.41,157.37,19.39998781]
["bitfinex","SOLUSD",1730770083929,6.60398,157.41,157.38,19.39998781]
["bitfinex","SOLUSD",1730770084126,0.12549,157.41,157.38,19.39998781]
["bitfinex","SOLUSD",1730770084819,0.12549,157.4,157.38,19.39998781]
["bitfinex","SOLUSD",1730770085028,0.12549,157.4,157.37,19.39998781]
["bitfinex","SOLUSD",1730770085326,0.12549,157.41,157.38,19.39998781]
["bitfinex","SOLUSD",1730770086025,0.12549,157.41,157.39,19.39998781]
["bitfinex","SOLUSD",1730770086827,0.12549,157.41,157.4,19.39998781]
["bitfinex","SOLUSD",1730770087708,0.12756246,157.42,157.4,25.75308781]
["bitfinex","SOLUSD",1730770087915,0.12756246,157.42,157.41,19.39998781]
["bitfinex","SOLUSD",1730770089119,0.26640516,157.42,157.41,19.39998781]
["bitfinex","SOLUSD",1730770089314,0.26640516,157.42,157.41,25.75278781]
["bitfinex","SOLUSD",1730770089513,0.1388427,157.42,157.41,25.75278781]
["bitfinex","SOLUSD",1730770092136,0.11687721,157.44,157.41,61.03477562]
["bitfinex","SOLUSD",1730770092432,0.11687721,157.44,157.43,38.79997562]
["bitfinex","SOLUSD",1730770093146,0.11703836,157.46,157.44,68.351384]
["bitfinex","SOLUSD",1730770093429,0.11755383,157.51,157.46,23.776884]
["bitfinex","SOLUSD",1730770093612,0.11755383,157.51,157.47,19.39998781]
["bitfinex","SOLUSD",1730770093812,0.11755383,157.51,157.49,19.39998781]
["bitfinex","SOLUSD",1730770094311,0.11755383,157.51,157.5,19.39998781]
["bitfinex","SOLUSD",1730770094511,0.11755383,157.51,157.5,38.79997562]
["bitfinex","SOLUSD",1730770095210,0.11755383,157.51,157.5,25.74918781]
["bitfinex","SOLUSD",1730770095902,22.1177281,157.6,157.5,92.76817562]
["bitfinex","SOLUSD",1730770096107,28.4629281,157.6,157.57,19.39998781]
["bitfinex","SOLUSD",1730770096406,28.4629281,157.6,157.5,53.9682]
["bitfinex","SOLUSD",1730770096407,28.4629281,157.6,157.56,19.39998781]
["bitfinex","SOLUSD",1730770096918,0.3081281,157.6,157.58,19.39998781]
["bitfinex","SOLUSD",1730770097224,0.3081281,157.6,157.57,19.39998781]
["bitfinex","SOLUSD",1730770097405,0.3081281,157.6,157.58,19.39998781]
["bitfinex","SOLUSD",1730770098818,0.3081281,157.6,157.59,19.39998781]
["bitfinex","SOLUSD",1730770099407,0.3081281,157.6,157.58,19.39998781]
["bitfinex","SOLUSD",1730770101606,0.3081281,157.6,157.59,19.39998781]
["bitfinex","SOLUSD",1730770102532,0.3081281,157.6,157.58,19.39998781]
["bitfinex","SOLUSD",1730770102838,0.37647,157.59,157.54,19.39998781]
["bitfinex","SOLUSD",1730770103012,19.77645781,157.59,157.54,19.39998781]
["bitfinex","SOLUSD",1730770103932,0.25098,157.59,157.56,19.39998781]
["bitfinex","SOLUSD",1730770104305,0.25098,157.59,157.55,19.39998781]
["bitfinex","SOLUSD",1730770105620,6.59658,157.59,157.55,19.39998781]
["bitfinex","SOLUSD",1730770105821,6.59658,157.59,157.56,19.39998781]
["bitfinex","SOLUSD",1730770106024,6.6533281,157.6,157.57,19.39998781]
["bitfinex","SOLUSD",1730770106217,0.3081281,157.6,157.59,19.39998781]
["bitfinex","SOLUSD",1730770108034,0.3081281,157.6,157.58,19.39998781]
["bitfinex","SOLUSD",1730770109111,0.13744262,157.59,157.56,6.3467]
["bitfinex","SOLUSD",1730770109312,0.13744262,157.59,157.58,19.39998781]
["bitfinex","SOLUSD",1730770111132,0.13744262,157.59,157.58,25.74588781]
["bitfinex","SOLUSD",1730770117622,0.13744262,157.59,157.58,45.14587562]
["bitfinex","SOLUSD",1730770118253,0.42255158,157.6,157.58,61.01077562]
["bitfinex","SOLUSD",1730770118546,0.42255158,157.6,157.59,38.79997562]
["bitfinex","SOLUSD",1730770118859,0.12210438,157.61,157.59,38.79997562]
["bitfinex","SOLUSD",1730770119043,0.12210438,157.61,157.58,22.2108]
["bitfinex","SOLUSD",1730770119044,0.12210438,157.61,157.6,38.79997562]
["bitfinex","SOLUSD",1730770119524,0.12210438,157.61,157.6,45.14507562]
["bitfinex","SOLUSD",1730770119851,0.12004321,157.62,157.6,84.78485962]
["bitfinex","SOLUSD",1730770120052,0.12004321,157.62,157.61,19.39998781]
["bitfinex","SOLUSD",1730770121541,0.12004321,157.62,157.61,25.74468781]
["bitfinex","SOLUSD",1730770129160,0.25459891,157.62,157.61,25.74468781]
["bitfinex","SOLUSD",1730770129567,0.1345557,157.62,157.61,25.74468781]
["bitfinex","SOLUSD",1730770132461,0.1345557,157.62,157.61,49.52157181]
["bitfinex","SOLUSD",1730770134269,0.12865778,157.63,157.62,43.776884]
["bitfinex","SOLUSD",1730770134444,0.12307553,157.65,157.63,19.39998781]
["bitfinex","SOLUSD",1730770134767,0.1323592,157.66,157.64,19.39998781]
["bitfinex","SOLUSD",1730770135063,0.1323592,157.66,157.65,19.39998781]
["bitfinex","SOLUSD",1730770135645,0.1323592,157.66,157.65,25.74308781]
["bitfinex","SOLUSD",1730770138365,0.1323592,157.66,157.65,49.51997181]
["bitfinex","SOLUSD",1730770142168,0.1323592,157.66,157.65,25.74308781]
["bitfinex","SOLUSD",1730770144980,0.1323592,157.66,157.65,19.39998781]
["bitfinex","SOLUSD",1730770146582,0.1323592,157.66,157.64,19.39998781]
["bitfinex","SOLUSD",1730770148486,0.1323592,157.66,157.65,19.39998781]
["bitfinex","SOLUSD",1730770148982,0.27160325,157.66,157.65,15.46642501]
["bitfinex","SOLUSD",1730770149365,0.13924405,157.66,157.65,15.46642501]
["bitfinex","SOLUSD",1730770152582,0.13924405,157.66,157.55,11.14873502]
["bitfinex","SOLUSD",1730770152583,6.60743405,157.66,157.62,15.46642501]
["bitfinex","SOLUSD",1730770152892,16.86148,157.65,157.61,15.46642501]
["bitfinex","SOLUSD",1730770153879,16.86148,157.65,157.62,15.46642501]
["bitfinex","SOLUSD",1730770154079,23.20468,157.65,157.62,15.46642501]
["bitfinex","SOLUSD",1730770156706,23.20468,157.65,157.61,15.46642501]
["bitfinex","SOLUSD",1730770156868,23.20468,157.65,157.59,15.8637]
["bitfinex","SOLUSD",1730770156869,0.25098,157.63,157.59,15.46642501]
["bitfinex","SOLUSD",1730770157064,0.12549,157.62,157.58,15.46642501]
["bitfinex","SOLUSD",1730770157270,0.25098,157.61,157.57,15.46642501]
["bitfinex","SOLUSD",1730770158004,6.3451,157.6,157.57,15.46642501]
["bitfinex","SOLUSD",1730770158593,0.25098,157.59,157.55,15.46642501]
["bitfinex","SOLUSD",1730770158905,6.3448,157.61,157.58,15.46642501]
["bitfinex","SOLUSD",1730770159402,6.3448,157.61,157.57,15.46642501]
["bitfinex","SOLUSD",1730770159605,0.25098,157.6,157.57,15.46642501]
["bitfinex","SOLUSD",1730770159978,6.59628,157.6,157.57,15.46642501]
["bitfinex","SOLUSD",1730770160285,6.59628,157.6,157.56,15.46642501]
["bitfinex","SOLUSD",1730770160599,6.59628,157.6,157.55,6.3471]
["bitfinex","SOLUSD",1730770160600,6.59628,157.6,157.57,15.46642501]
["bitfinex","SOLUSD",1730770163203,6.59628,157.6,157.58,15.46642501]
["bitfinex","SOLUSD",1730770163374,0.25098,157.6,157.58,15.46642501]
["bitfinex","SOLUSD",1730770163579,0.25098,157.62,157.58,15.46642501]
["bitfinex","SOLUSD",1730770163803,6.344,157.63,157.59,15.46642501]
["bitfinex","SOLUSD",1730770164792,21.81042501,157.63,157.58,15.46642501]
["bitfinex","SOLUSD",1730770164992,0.12549,157.62,157.58,15.46642501]
["bitfinex","SOLUSD",1730770165395,0.12549,157.61,157.58,15.46642501]
["bitfinex","SOLUSD",1730770167416,6.59588,157.61,157.57,25.77441019]
["bitfinex","SOLUSD",1730770167604,6.59588,157.61,157.57,9.90851019]
["bitfinex","SOLUSD",1730770168283,16.50439019,157.61,157.56,9.90851019]
["bitfinex","SOLUSD",1730770168929,6.59588,157.61,157.57,9.90851019]
["bitfinex","SOLUSD",1730770169088,0.12075542,157.58,157.54,23.16789618]
["bitfinex","SOLUSD",1730770169305,0.12075542,157.58,157.57,9.90851019]
["bitfinex","SOLUSD",1730770170892,0.12075542,157.58,157.57,16.25481019]
["bitfinex","SOLUSD",1730770173000,0.12075542,157.58,157.57,9.90851019]
["bitfinex","SOLUSD",1730770174725,0.12075542,157.58,157.56,9.90851019]
["bitfinex","SOLUSD",1730770175221,0.12075542,157.58,157.57,9.90851019]
["bitfinex","SOLUSD",1730770176711,0.12075542,157.58,157.56,9.90851019]
["bitfinex","SOLUSD",1730770177015,0.12075542,157.58,157.57,9.90851019]
["bitfinex","SOLUSD",1730770177927,0.12075542,157.58,157.56,9.90851019]
["bitfinex","SOLUSD",1730770178219,6.46675542,157.58,157.55,9.90851019]
["bitfinex","SOLUSD",1730770178418,0.37647,157.57,157.54,0.95199618]
["bitfinex","SOLUSD",1730770178621,9.90851019,157.56,157.54,0.95199618]
["bitfinex","SOLUSD",1730770179124,16.63208019,157.55,157.54,0.95199618]
["bitfinex","SOLUSD",1730770179302,0.25098,157.54,157.49,9.90851019]
["bitfinex","SOLUSD",1730770179504,0.25098,157.53,157.49,9.90851019]
["bitfinex","SOLUSD",1730770179717,0.25098,157.53,157.5,9.90851019]
["bitfinex","SOLUSD",1730770180095,0.25098,157.53,157.48,9.90851019]
["bitfinex","SOLUSD",1730770180291,0.25098,157.51,157.47,9.90851019]
["bitfinex","SOLUSD",1730770181099,6.59988,157.51,157.47,9.90851019]
["bitfinex","SOLUSD",1730770181305,6.59988,157.51,157.47,15.50277251]
["bitfinex","SOLUSD",1730770183108,6.59988,157.51,157.48,15.50277251]
["bitfinex","SOLUSD",1730770184404,0.12549,157.52,157.44,15.50277251]
["bitfinex","SOLUSD",1730770184405,6.3484,157.52,157.49,15.50277251]
["bitfinex","SOLUSD",1730770184719,21.7817,157.53,157.5,15.50277251]
["bitfinex","SOLUSD",1730770185602,6.3481,157.53,157.5,15.50277251]
["bitfinex","SOLUSD",1730770185803,0.37647,157.54,157.5,15.50277251]
["bitfinex","SOLUSD",1730770186115,6.59808,157.55,157.5,15.50277251]
["bitfinex","SOLUSD",1730770186503,6.59808,157.55,157.51,15.50277251]
["bitfinex","SOLUSD",1730770189108,0.13544858,157.52,157.51,15.50277251]
["bitfinex","SOLUSD",1730770192627,0.13544858,157.52,157.48,15.50277251]
["bitfinex","SOLUSD",1730770192628,6.48384858,157.52,157.48,15.50277251]
["bitfinex","SOLUSD",1730770192830,6.48384858,157.52,157.49,15.50277251]
["bitfinex","SOLUSD",1730770193309,6.48384858,157.52,157.48,15.50277251]
["bitfinex","SOLUSD",1730770194026,0.25098,157.51,157.47,15.50277251]
["bitfinex","SOLUSD",1730770195412,0.25098,157.51,157.45,22.229]
["bitfinex","SOLUSD",1730770195413,22.10275251,157.51,157.45,15.50277251]
["bitfinex","SOLUSD",1730770195619,0.12549,157.5,157.46,15.50277251]
["bitfinex","SOLUSD",1730770197218,6.3496,157.49,157.45,15.50277251]
["bitfinex","SOLUSD",1730770197622,6.3496,157.49,157.46,15.50277251]
["bitfinex","SOLUSD",1730770198035,0.12549,157.5,157.42,44.1718]
["bitfinex","SOLUSD",1730770198036,0.25098,157.47,157.42,15.50277251]
["bitfinex","SOLUSD",1730770198211,0.25098,157.47,157.42,15.51110132]
["bitfinex","SOLUSD",1730770198636,0.25098,157.47,157.43,15.51110132]
["bitfinex","SOLUSD",1730770199139,0.25098,157.47,157.42,15.51110132]
["bitfinex","SOLUSD",1730770199341,6.3508,157.46,157.42,15.51110132]
["bitfinex","SOLUSD",1730770200148,6.3508,157.46,157.43,15.51110132]
["bitfinex","SOLUSD",1730770200515,6.3508,157.46,157.4,16.1912281]
["bitfinex","SOLUSD",1730770200827,15.88757132,157.45,157.4,15.81922942]
["bitfinex","SOLUSD",1730770201035,0.37647,157.43,157.4,0.3081281]
["bitfinex","SOLUSD",1730770201240,0.37647,157.43,157.4,15.81922942]
["bitfinex","SOLUSD",1730770201421,6.3508,157.46,157.41,15.51110132]
["bitfinex","SOLUSD",1730770201618,0.37647,157.45,157.4,15.81922942]
["bitfinex","SOLUSD",1730770201821,0.12549,157.43,157.4,0.3081281]
["bitfinex","SOLUSD",1730770202018,15.63659132,157.42,157.4,0.3081281]
["bitfinex","SOLUSD",1730770202211,0.12549,157.42,157.4,0.3081281]
["bitfinex","SOLUSD",1730770202436,6.3528,157.41,157.4,0.3081281]
["bitfinex","SOLUSD",1730770202642,6.72927,157.41,157.4,0.3081281]
["bitfinex","SOLUSD",1730770203524,6.3524,157.43,157.4,0.3081281]
["bitfinex","SOLUSD",1730770203741,6.3513,157.45,157.4,6.6613281]
["bitfinex","SOLUSD",1730770203917,9.93372841,157.48,157.42,9.93372841]
["bitfinex","SOLUSD",1730770204120,16.28412841,157.47,157.42,9.93372841]
["bitfinex","SOLUSD",1730770204619,37.2428,157.5,157.42,9.93372841]
["bitfinex","SOLUSD",1730770204620,9.93372841,157.48,157.42,9.93372841]
["bitfinex","SOLUSD",1730770205023,0.12549,157.47,157.42,9.93372841]
["bitfinex","SOLUSD",1730770205348,0.25098,157.46,157.42,15.51200967]
["bitfinex","SOLUSD",1730770205918,6.60208,157.46,157.42,15.51200967]
["bitfinex","SOLUSD",1730770206743,6.60208,157.46,157.43,15.51200967]
["bitfinex","SOLUSD",1730770207132,6.60208,157.46,157.42,15.51200967]
["bitfinex","SOLUSD",1730770207452,6.60208,157.46,157.43,15.51200967]
["bitfinex","SOLUSD",1730770207622,0.25098,157.46,157.44,15.51200967]
["bitfinex","SOLUSD",1730770207824,0.25098,157.46,157.43,15.51200967]
["bitfinex","SOLUSD",1730770208030,6.3496,157.49,157.45,15.51200967]
["bitfinex","SOLUSD",1730770208245,0.25098,157.48,157.45,15.51200967]
["bitfinex","SOLUSD",1730770208743,15.64745825,157.52,157.46,15.51200967]
["bitfinex","SOLUSD",1730770208942,6.3488,157.51,157.46,15.51200967]
["bitfinex","SOLUSD",1730770209147,0.12228289,157.47,157.46,15.51200967]
["bitfinex","SOLUSD",1730770210042,0.12228289,157.47,157.45,15.51200967]
["bitfinex","SOLUSD",1730770210245,6.59817289,157.47,157.42,15.51200967]
["bitfinex","SOLUSD",1730770210433,0.25098,157.46,157.42,15.51200967]
["bitfinex","SOLUSD",1730770210635,0.25098,157.46,157.43,15.51200967]
["bitfinex","SOLUSD",1730770210949,0.25098,157.46,157.42,15.51200967]
["bitfinex","SOLUSD",1730770211141,15.894154,157.46,157.42,15.51200967]
["bitfinex","SOLUSD",1730770211738,0.25098,157.45,157.42,15.51200967]
["bitfinex","SOLUSD",1730770211945,0.12549,157.43,157.41,15.51200967]
["bitfinex","SOLUSD",1730770212266,0.25098,157.42,157.4,0.3081281]
["bitfinex","SOLUSD",1730770212429,0.25098,157.41,157.4,0.3081281]
["bitfinex","SOLUSD",1730770212951,15.88847967,157.41,157.4,0.3081281]
["bitfinex","SOLUSD",1730770213730,39.66536367,157.41,157.4,0.3081281]
["bitfinex","SOLUSD",1730770214437,46.01816367,157.41,157.4,0.3081281]
["bitfinex","SOLUSD",1730770214737,66.01816367,157.41,157.4,0.3081281]
["bitfinex","SOLUSD",1730770215452,6.60378,157.41,157.4,0.3081281]
["bitfinex","SOLUSD",1730770215642,15.51200967,157.45,157.4,15.82013777]
["bitfinex","SOLUSD",1730770215825,31.15518367,157.46,157.4,15.82013777]
["bitfinex","SOLUSD",1730770216032,0.12549,157.45,157.4,15.82013777]
["bitfinex","SOLUSD",1730770216235,21.98869967,157.45,157.4,15.82013777]
["bitfinex","SOLUSD",1730770216538,15.643174,157.46,157.43,15.51200967]
["bitfinex","SOLUSD",1730770216737,21.993974,157.46,157.43,15.51200967]
["bitfinex","SOLUSD",1730770217054,15.643174,157.46,157.45,15.51200967]
["bitfinex","SOLUSD",1730770217253,0.12228289,157.47,157.45,15.51200967]
["bitfinex","SOLUSD",1730770217631,15.76545689,157.47,157.45,15.51200967]
["bitfinex","SOLUSD",1730770217833,15.76545689,157.47,157.46,15.51200967]
["bitfinex","SOLUSD",1730770218032,0.12228289,157.47,157.46,15.51200967]
["bitfinex","SOLUSD",1730770218448,0.12228289,157.47,157.45,15.51200967]
["bitfinex","SOLUSD",1730770218969,0.12228289,157.47,157.43,15.51200967]
["bitfinex","SOLUSD",1730770218970,6.47268289,157.47,157.43,15.51200967]
["bitfinex","SOLUSD",1730770219450,0.12549,157.46,157.43,15.51200967]
["bitfinex","SOLUSD",1730770219655,0.12549,157.46,157.42,15.51200967]
["bitfinex","SOLUSD",1730770220351,0.25098,157.46,157.41,15.51200967]
["bitfinex","SOLUSD",1730770220658,15.76298967,157.46,157.41,15.51200967]
["bitfinex","SOLUSD",1730770220862,0.25098,157.44,157.4,0.3081281]
["bitfinex","SOLUSD",1730770221360,15.88847967,157.41,157.4,0.3081281]
["bitfinex","SOLUSD",1730770222745,22.24127967,157.41,157.4,0.3081281]
["bitfinex","SOLUSD",1730770223265,46.01816367,157.41,157.4,0.3081281]
["bitfinex","SOLUSD",1730770224043,46.01816367,157.41,157.4,2.81e-05]
["bitfinex","SOLUSD",1730770224044,66.01816367,157.41,157.4,2.81e-05]
["bitfinex","SOLUSD",1730770224957,88.15296367,157.41,157.4,2.81e-05]
["bitfinex","SOLUSD",1730770225351,88.15296367,157.41,157.32,16.77328506]
["bitfinex","SOLUSD",1730770225352,44.153354,157.4,157.32,0.73425831]
["bitfinex","SOLUSD",1730770225576,0.25098,157.35,157.32,0.73425831]
["bitfinex","SOLUSD",1730770226548,0.37647,157.36,157.32,0.73425831]
["bitfinex","SOLUSD",1730770227640,0.12549,157.36,157.34,15.51200967]
["bitfinex","SOLUSD",1730770227846,0.12549,157.37,157.34,15.51200967]
["bitfinex","SOLUSD",1730770228054,0.12549,157.37,157.33,15.51200967]
["bitfinex","SOLUSD",1730770228055,0.25098,157.37,157.33,15.51200967]
["bitfinex","SOLUSD",1730770228262,0.12549,157.36,157.32,16.24626798]
["bitfinex","SOLUSD",1730770228750,0.12549,157.36,157.33,15.51200967]
["bitfinex","SOLUSD",1730770229067,0.12196653,157.34,157.33,15.51200967]
["bitfinex","SOLUSD",1730770231474,0.12196653,157.34,157.33,21.86800967]
["bitfinex","SOLUSD",1730770231947,0.12196653,157.34,157.33,15.51200967]
["bitfinex","SOLUSD",1730770232148,0.12196653,157.34,157.33,21.86800967]
["bitfinex","SOLUSD",1730770232973,0.13421676,157.35,157.33,53.27011934]
["bitfinex","SOLUSD",1730770233154,0.13421676,157.35,157.34,31.02401934]
["bitfinex","SOLUSD",1730770233481,0.13421676,157.35,157.34,46.51121934]
["bitfinex","SOLUSD",1730770233786,0.13456338,157.36,157.34,68.75591934]
["bitfinex","SOLUSD",1730770233957,0.12604722,157.37,157.36,31.02401934]
["bitfinex","SOLUSD",1730770236079,0.12604722,157.37,157.36,37.37881934]
["bitfinex","SOLUSD",1730770236780,0.12421526,157.42,157.37,23.776884]
["bitfinex","SOLUSD",1730770237080,0.12421526,157.42,157.38,15.51200967]
["bitfinex","SOLUSD",1730770237281,0.12421526,157.42,157.4,15.51200967]
["bitfinex","SOLUSD",1730770238160,0.12421526,157.42,157.4,21.86520967]
["bitfinex","SOLUSD",1730770239058,0.12421526,157.42,157.4,15.51200967]
["bitfinex","SOLUSD",1730770239274,0.12421526,157.42,157.4,21.86520967]
["bitfinex","SOLUSD",1730770239478,0.12421526,157.42,157.4,15.51200967]
["bitfinex","SOLUSD",1730770240968,0.12421526,157.42,157.4,21.86520967]
["bitfinex","SOLUSD",1730770246964,0.12105998,157.43,157.41,39.382584]
["bitfinex","SOLUSD",1730770247282,0.12105998,157.43,157.42,31.02401934]
["bitfinex","SOLUSD",1730770247495,0.12105998,157.43,157.42,15.51200967]
["bitfinex","SOLUSD",1730770249165,0.2445331,157.43,157.42,21.86440967]
["bitfinex","SOLUSD",1730770249365,0.12347312,157.43,157.42,21.86440967]
["bitfinex","SOLUSD",1730770251993,0.12347312,157.43,157.42,37.37641934]
["bitfinex","SOLUSD",1730770252183,0.13026304,157.45,157.43,23.776884]
["bitfinex","SOLUSD",1730770252364,0.13026304,157.45,157.44,31.02401934]
["bitfinex","SOLUSD",1730770253400,0.13026304,157.45,157.44,15.51200967]
["bitfinex","SOLUSD",1730770253895,0.13026304,157.45,157.44,31.02401934]
["bitfinex","SOLUSD",1730770254103,0.13026304,157.45,157.44,37.37561934]
["bitfinex","SOLUSD",1730770254272,0.13026304,157.45,157.44,15.51200967]
["bitfinex","SOLUSD",1730770254469,0.13026304,157.45,157.44,21.86360967]
["bitfinex","SOLUSD",1730770255296,0.13026304,157.45,157.44,15.51200967]
["bitfinex","SOLUSD",1730770258899,0.13026304,157.45,157.44,37.37561934]
["bitfinex","SOLUSD",1730770259613,0.13026304,157.45,157.44,21.86360967]
["bitfinex","SOLUSD",1730770260471,0.13026304,157.45,157.44,15.51200967]
["bitfinex","SOLUSD",1730770260887,0.13026304,157.45,157.44,21.86360967]
["bitfinex","SOLUSD",1730770261102,0.13026304,157.45,157.44,37.37561934]
["bitfinex","SOLUSD",1730770262904,0.12187471,157.46,157.45,23.776884]
["bitfinex","SOLUSD",1730770263105,0.12300452,157.48,157.45,23.776884]
["bitfinex","SOLUSD",1730770263106,0.12300452,157.48,157.47,23.776884]
["bitfinex","SOLUSD",1730770263309,0.13086273,157.49,157.47,39.28889367]
["bitfinex","SOLUSD",1730770263605,0.13086273,157.49,157.48,15.51200967]
["bitfinex","SOLUSD",1730770263786,0.13086273,157.49,157.48,39.28889367]
["bitfinex","SOLUSD",1730770265193,0.13086273,157.49,157.48,45.63889367]
["bitfinex","SOLUSD",1730770266013,0.12694812,157.5,157.48,45.88987367]
["bitfinex","SOLUSD",1730770266317,22.9178,157.57,157.49,74.80090334]
["bitfinex","SOLUSD",1730770266318,16.6086,157.57,157.49,74.80090334]
["bitfinex","SOLUSD",1730770266522,19.14959,157.57,157.5,31.02401934]
["bitfinex","SOLUSD",1730770266692,2.54099,157.57,157.5,54.80090334]
["bitfinex","SOLUSD",1730770267008,2.54099,157.57,157.51,31.02401934]
["bitfinex","SOLUSD",1730770267406,2.54099,157.57,157.51,37.37281934]
["bitfinex","SOLUSD",1730770268107,0.3081281,157.6,157.52,44.027864]
["bitfinex","SOLUSD",1730770268285,0.3081281,157.6,157.59,15.51200967]
["bitfinex","SOLUSD",1730770268286,6.9615561,157.6,157.59,15.51200967]
["bitfinex","SOLUSD",1730770268485,6.9615561,157.6,157.58,15.51200967]
["bitfinex","SOLUSD",1730770268791,6.9615561,157.6,157.59,15.51200967]
["bitfinex","SOLUSD",1730770268991,7.09798688,157.6,157.59,15.51200967]
["bitfinex","SOLUSD",1730770269500,0.44455888,157.6,157.58,15.51200967]
["bitfinex","SOLUSD",1730770269686,0.44455888,157.6,157.57,15.51200967]
["bitfinex","SOLUSD",1730770270310,0.12549,157.59,157.55,15.51200967]
["bitfinex","SOLUSD",1730770270825,0.12549,157.55,157.5,15.51200967]
["bitfinex","SOLUSD",1730770270991,38.46660967,157.54,157.49,15.51200967]
["bitfinex","SOLUSD",1730770271192,22.9546,157.54,157.5,15.51200967]
["bitfinex","SOLUSD",1730770271908,22.9546,157.54,157.51,15.51200967]
["bitfinex","SOLUSD",1730770272083,29.3023,157.54,157.5,15.51200967]
["bitfinex","SOLUSD",1730770272888,29.3023,157.54,157.51,15.51200967]
["bitfinex","SOLUSD",1730770273287,22.9546,157.54,157.51,15.51200967]
["bitfinex","SOLUSD",1730770273489,29.3024,157.54,157.5,15.51200967]
["bitfinex","SOLUSD",1730770273688,29.3024,157.54,157.49,31.38600967]
["bitfinex","SOLUSD",1730770274125,29.3024,157.54,157.5,15.51200967]
["bitfinex","SOLUSD",1730770274416,29.3024,157.54,157.51,15.51200967]
["bitfinex","SOLUSD",1730770274816,0.12549,157.55,157.52,15.51200967]
["bitfinex","SOLUSD",1730770275397,6.3471,157.56,157.52,15.51200967]
["bitfinex","SOLUSD",1730770275911,0.12549,157.55,157.52,15.51200967]
["bitfinex","SOLUSD",1730770276821,29.2767,157.58,157.54,15.51200967]
["bitfinex","SOLUSD",1730770277117,0.12549,157.57,157.52,15.51200967]
["bitfinex","SOLUSD",1730770277295,15.63749967,157.57,157.52,15.51200967]
["bitfinex","SOLUSD",1730770277495,29.2767,157.58,157.54,15.51200967]
["bitfinex","SOLUSD",1730770278195,22.9304,157.58,157.55,15.51200967]
["bitfinex","SOLUSD",1730770278395,6.3456,157.59,157.55,15.51200967]
["bitfinex","SOLUSD",1730770278613,0.44455888,157.6,157.56,15.51200967]
["bitfinex","SOLUSD",1730770278796,0.44455888,157.6,157.57,15.51200967]
["bitfinex","SOLUSD",1730770278996,0.44455888,157.6,157.56,15.51200967]
["bitfinex","SOLUSD",1730770279211,0.44455888,157.6,157.58,15.51200967]
["bitfinex","SOLUSD",1730770280395,0.44455888,157.6,157.57,15.51200967]
["bitfinex","SOLUSD",1730770281906,0.44455888,157.6,157.58,15.51200967]
["bitfinex","SOLUSD",1730770282604,22.30176855,157.6,157.55,31.37950967]
["bitfinex","SOLUSD",1730770283090,6.78975888,157.6,157.56,15.51200967]
["bitfinex","SOLUSD",1730770284117,22.30176855,157.6,157.55,31.37950967]
["bitfinex","SOLUSD",1730770284619,6.78975888,157.6,157.56,15.51200967]
["bitfinex","SOLUSD",1730770284997,6.78975888,157.6,157.55,31.37950967]
["bitfinex","SOLUSD",1730770285515,6.78975888,157.6,157.56,15.51200967]
["bitfinex","SOLUSD",1730770286117,6.78975888,157.6,157.55,15.51200967]
["bitfinex","SOLUSD",1730770288318,6.78975888,157.6,157.53,15.8692]
["bitfinex","SOLUSD",1730770288521,6.78975888,157.6,157.57,15.51200967]
["bitfinex","SOLUSD",1730770289123,0.13738283,157.58,157.57,15.51200967]
["bitfinex","SOLUSD",1730770289841,0.13738283,157.58,157.57,21.85830967]
["bitfinex","SOLUSD",1730770291815,0.13738283,157.58,157.57,61.84808367]
["bitfinex","SOLUSD",1730770292019,0.13738283,157.58,157.57,81.84808367]
["bitfinex","SOLUSD",1730770292234,0.4261353,157.6,157.58,23.902374]
["bitfinex","SOLUSD",1730770292400,0.4261353,157.6,157.59,31.02401934]
["bitfinex","SOLUSD",1730770292795,0.4261353,157.6,157.59,54.92639334]
["bitfinex","SOLUSD",1730770293221,0.4261353,157.6,157.59,74.92639334]
["bitfinex","SOLUSD",1730770293612,0.4261353,157.6,157.59,81.27189334]
["bitfinex","SOLUSD",1730770294216,0.4261353,157.6,157.59,21.85750967]
["bitfinex","SOLUSD",1730770295225,0.4261353,157.6,157.58,15.51200967]
["bitfinex","SOLUSD",1730770295924,0.4261353,157.6,157.59,15.51200967]
["bitfinex","SOLUSD",1730770296502,0.4261353,157.6,157.58,15.51200967]
["bitfinex","SOLUSD",1730770298936,6.7716353,157.6,157.57,15.51200967]
["bitfinex","SOLUSD",1730770299237,6.7716353,157.6,157.56,15.51200967]
["bitfinex","SOLUSD",1730770299526,6.7716353,157.6,157.57,15.51200967]
["bitfinex","SOLUSD",1730770301931,0.4261353,157.6,157.59,15.51200967]
["bitfinex","SOLUSD",1730770304220,0.4261353,157.6,157.58,6.3456]
["bitfinex","SOLUSD",1730770304531,0.4261353,157.6,157.58,15.51200967]
["bitfinex","SOLUSD",1730770304732,0.4261353,157.6,157.59,15.51200967]
["bitfinex","SOLUSD",1730770305612,0.4261353,157.6,157.59,31.02401934]
["bitfinex","SOLUSD",1730770305812,0.4261353,157.6,157.59,54.92639334]
["bitfinex","SOLUSD",1730770306014,0.4261353,157.6,157.59,70.96609334]
["bitfinex","SOLUSD",1730770306536,0.4261353,157.6,157.59,77.31159334]
["bitfinex","SOLUSD",1730770307615,0.4261353,157.6,157.59,97.31159334]
["bitfinex","SOLUSD",1730770307817,0.11767243,157.61,157.59,113.17549334]
["bitfinex","SOLUSD",1730770308022,0.11767243,157.61,157.6,31.02401934]
["bitfinex","SOLUSD",1730770309037,0.24129511,157.61,157.6,37.36911934]
["bitfinex","SOLUSD",1730770309415,0.12362268,157.61,157.6,37.36911934]
["bitfinex","SOLUSD",1730770311454,0.12068832,157.63,157.61,23.902374]
["bitfinex","SOLUSD",1730770311743,0.13043614,157.64,157.62,15.51200967]
["bitfinex","SOLUSD",1730770311910,0.12504992,157.65,157.64,23.902374]
["bitfinex","SOLUSD",1730770312114,0.44284723,157.68,157.64,23.902374]
["bitfinex","SOLUSD",1730770312115,0.44284723,157.68,157.64,39.28889367]
["bitfinex","SOLUSD",1730770312307,0.44284723,157.68,157.65,15.51200967]
["bitfinex","SOLUSD",1730770312725,0.44284723,157.68,157.65,39.41438367]
["bitfinex","SOLUSD",1730770314431,0.44284723,157.68,157.65,45.75748367]
["bitfinex","SOLUSD",1730770317528,0.44284723,157.68,157.65,21.85510967]
["bitfinex","SOLUSD",1730770322826,0.44284723,157.68,157.65,15.51200967]
["bitfinex","SOLUSD",1730770323136,31.3026569,157.68,157.63,15.51200967]
["bitfinex","SOLUSD",1730770323843,6.47873993,157.67,157.63,15.51200967]
["bitfinex","SOLUSD",1730770324051,6.47873993,157.67,157.64,15.51200967]
["bitfinex","SOLUSD",1730770325354,6.47873993,157.67,157.65,15.51200967]
["bitfinex","SOLUSD",1730770325355,0.13633993,157.67,157.65,15.51200967]
["bitfinex","SOLUSD",1730770327117,6.47893993,157.67,157.64,15.51200967]
["bitfinex","SOLUSD",1730770327428,0.13633993,157.67,157.63,15.51200967]
["bitfinex","SOLUSD",1730770327622,6.58412516,157.66,157.63,15.51200967]
["bitfinex","SOLUSD",1730770327823,15.51200967,157.64,157.58,31.37590967]
["bitfinex","SOLUSD",1730770328023,15.51200967,157.62,157.57,15.51200967]
["bitfinex","SOLUSD",1730770328236,6.2222,157.63,157.59,15.51200967]
["bitfinex","SOLUSD",1730770328443,6.2222,157.63,157.6,15.51200967]
["bitfinex","SOLUSD",1730770329422,12.5663,157.63,157.6,15.51200967]
["bitfinex","SOLUSD",1730770330321,12.5663,157.63,157.58,15.51200967]
["bitfinex","SOLUSD",1730770330731,12.5663,157.63,157.59,15.51200967]
["bitfinex","SOLUSD",1730770332046,6.2222,157.63,157.6,15.51200967]
["bitfinex","SOLUSD",1730770332530,12.5662,157.63,157.6,15.51200967]
["bitfinex","SOLUSD",1730770333151,37.79533777,157.68,157.62,15.51200967]
["bitfinex","SOLUSD",1730770333353,37.79533777,157.68,157.63,15.51200967]
["bitfinex","SOLUSD",1730770334155,0.3081281,157.68,157.59,38.19819]
["bitfinex","SOLUSD",1730770334328,0.3081281,157.68,157.67,15.51200967]
["bitfinex","SOLUSD",1730770334539,0.3081281,157.68,157.66,15.51200967]
["bitfinex","SOLUSD",1730770335151,45.05413777,157.68,157.62,15.51200967]
["bitfinex","SOLUSD",1730770335353,15.51200967,157.66,157.61,15.51200967]
["bitfinex","SOLUSD",1730770336029,16.3581,157.6,157.55,15.51200967]
["bitfinex","SOLUSD",1730770336356,15.51200967,157.59,157.54,16.46392186]
["bitfinex","SOLUSD",1730770336651,31.87010967,157.6,157.54,16.46392186]
["bitfinex","SOLUSD",1730770337532,15.76298967,157.59,157.54,0.95191219]
["bitfinex","SOLUSD",1730770338156,6.3459,157.58,157.54,16.46392186]
["bitfinex","SOLUSD",1730770338845,21.85790967,157.58,157.54,0.95191219]
["bitfinex","SOLUSD",1730770339162,21.85790967,157.58,157.52,15.51200967]
["bitfinex","SOLUSD",1730770339532,21.85790967,157.58,157.53,15.51200967]
["bitfinex","SOLUSD",1730770339933,15.51200967,157.56,157.51,15.51200967]
["bitfinex","SOLUSD",1730770340144,6.3471,157.55,157.51,15.51200967]
["bitfinex","SOLUSD",1730770340363,0.25098,157.54,157.5,15.51200967]
["bitfinex","SOLUSD",1730770340852,0.25098,157.54,157.48,22.225]
["bitfinex","SOLUSD",1730770340853,6.3471,157.55,157.51,15.51200967]
["bitfinex","SOLUSD",1730770342352,6.3468,157.56,157.54,15.51200967]
["bitfinex","SOLUSD",1730770342554,6.3468,157.56,157.53,15.51200967]
["bitfinex","SOLUSD",1730770342745,6.3468,157.56,157.52,15.51200967]
["bitfinex","SOLUSD",1730770343655,36.760354,157.55,157.5,15.51200967]
["bitfinex","SOLUSD",1730770343960,36.760354,157.55,157.45,15.51200967]
["bitfinex","SOLUSD",1730770343961,15.51200967,157.51,157.45,15.51200967]
["bitfinex","SOLUSD",1730770344848,15.51200967,157.51,157.46,15.51200967]
["bitfinex","SOLUSD",1730770345160,15.51200967,157.51,157.45,15.51200967]
["bitfinex","SOLUSD",1730770345837,6.3492,157.5,157.45,15.51200967]
["bitfinex","SOLUSD",1730770346042,21.86120967,157.5,157.45,15.51200967]
["bitfinex","SOLUSD",1730770346647,15.8232,157.54,157.49,15.51200967]
["bitfinex","SOLUSD",1730770346852,37.68290967,157.54,157.49,15.51200967]
["bitfinex","SOLUSD",1730770347157,15.51200967,157.53,157.48,15.51200967]
["bitfinex","SOLUSD",1730770347357,15.51200967,157.53,157.45,22.2291]
["bitfinex","SOLUSD",1730770347650,37.68290967,157.54,157.49,15.51200967]
["bitfinex","SOLUSD",1730770347853,15.8232,157.54,157.5,15.51200967]
["bitfinex","SOLUSD",1730770348037,15.8617,157.62,157.53,15.51200967]
["bitfinex","SOLUSD",1730770348038,15.51200967,157.58,157.53,15.51200967]
["bitfinex","SOLUSD",1730770348461,37.95030967,157.59,157.53,15.51200967]
["bitfinex","SOLUSD",1730770348654,37.95030967,157.59,157.54,15.51200967]
["bitfinex","SOLUSD",1730770349162,0.25098,157.58,157.54,15.51200967]
["bitfinex","SOLUSD",1730770349667,22.4383,157.59,157.55,15.51200967]
["bitfinex","SOLUSD",1730770349969,22.4383,157.59,157.54,15.51200967]
["bitfinex","SOLUSD",1730770350338,15.871,157.59,157.55,15.51200967]
["bitfinex","SOLUSD",1730770350943,32.13970967,157.63,157.58,15.51200967]
["bitfinex","SOLUSD",1730770351141,22.9717,157.63,157.58,15.51200967]
["bitfinex","SOLUSD",1730770351456,15.871,157.62,157.58,21.85780967]
["bitfinex","SOLUSD",1730770352034,15.871,157.62,157.58,15.51200967]
["bitfinex","SOLUSD",1730770352543,31.38300967,157.62,157.57,15.51200967]
["bitfinex","SOLUSD",1730770352745,15.51200967,157.61,157.56,37.72530967]
["bitfinex","SOLUSD",1730770353261,21.85700967,157.61,157.56,37.72530967]
["bitfinex","SOLUSD",1730770354057,31.38300967,157.62,157.56,37.72560967]
["bitfinex","SOLUSD",1730770354370,15.871,157.62,157.58,15.51200967]
["bitfinex","SOLUSD",1730770354532,22.2154,157.62,157.58,15.51200967]
["bitfinex","SOLUSD",1730770354731,22.2154,157.62,157.57,15.51200967]
["bitfinex","SOLUSD",1730770355364,15.871,157.62,157.58,6.3459]
["bitfinex","SOLUSD",1730770355739,15.51200967,157.61,157.56,31.37890967]
["bitfinex","SOLUSD",1730770356060,15.51200967,157.61,157.55,6.3471]
["bitfinex","SOLUSD",1730770356266,22.2156,157.62,157.57,15.51200967]
["bitfinex","SOLUSD",1730770356759,37.72760967,157.62,157.57,15.51200967]
["bitfinex","SOLUSD",1730770356975,15.51200967,157.61,157.55,37.72700967]
["bitfinex","SOLUSD",1730770358543,6.3448,157.61,157.56,15.51200967]
["bitfinex","SOLUSD",1730770359966,6.3448,157.61,157.57,15.51200967]
["bitfinex","SOLUSD",1730770360145,15.871,157.62,157.59,15.51200967]
["bitfinex","SOLUSD",1730770360737,22.2155,157.62,157.58,15.51200967]
["bitfinex","SOLUSD",1730770360941,22.2155,157.62,157.57,15.51200967]
["bitfinex","SOLUSD",1730770361445,15.871,157.62,157.59,15.51200967]
["bitfinex","SOLUSD",1730770361943,15.871,157.62,157.58,15.51200967]
["bitfinex","SOLUSD",1730770363071,15.871,157.62,157.59,15.51200967]
["bitfinex","SOLUSD",1730770363360,15.871,157.62,157.58,15.51200967]
["bitfinex","SOLUSD",1730770363560,15.871,157.62,157.59,15.51200967]
["bitfinex","SOLUSD",1730770363973,21.85550967,157.65,157.6,15.51200967]
["bitfinex","SOLUSD",1730770364153,15.871,157.63,157.6,15.51200967]
["bitfinex","SOLUSD",1730770364658,15.871,157.63,157.59,15.51200967]
["bitfinex","SOLUSD",1730770365038,22.2151,157.63,157.59,15.51200967]
["bitfinex","SOLUSD",1730770366267,22.2151,157.63,157.59,21.85750967]
["bitfinex","SOLUSD",1730770366468,15.871,157.63,157.6,15.51200967]
["bitfinex","SOLUSD",1730770366669,6.3435,157.65,157.59,6.3455]
["bitfinex","SOLUSD",1730770366670,6.3429,157.66,157.62,15.51200967]
["bitfinex","SOLUSD",1730770366872,15.8659,157.65,157.62,15.51200967]
["bitfinex","SOLUSD",1730770367073,22.2091,157.65,157.62,15.51200967]
["bitfinex","SOLUSD",1730770367260,37.72110967,157.65,157.6,15.51200967]
["bitfinex","SOLUSD",1730770367570,37.72110967,157.65,157.59,31.37590967]
["bitfinex","SOLUSD",1730770370172,37.72110967,157.65,157.6,15.51200967]
["bitfinex","SOLUSD",1730770370382,22.2091,157.65,157.61,15.51200967]
["bitfinex","SOLUSD",1730770370564,37.72110967,157.65,157.6,15.51200967]
["bitfinex","SOLUSD",1730770371375,22.2091,157.65,157.6,15.51200967]
["bitfinex","SOLUSD",1730770371600,22.2091,157.65,157.61,15.51200967]
["bitfinex","SOLUSD",1730770371870,22.2091,157.65,157.6,15.51200967]
["bitfinex","SOLUSD",1730770372047,37.72110967,157.65,157.59,15.51200967]
["bitfinex","SOLUSD",1730770373277,37.72110967,157.65,157.6,15.51200967]
["bitfinex","SOLUSD",1730770374176,0.3081281,157.68,157.63,15.51200967]
["bitfinex","SOLUSD",1730770374381,6.3423,157.67,157.62,15.51200967]
["bitfinex","SOLUSD",1730770374559,25.397744,157.66,157.62,15.51200967]
["bitfinex","SOLUSD",1730770376273,31.740644,157.66,157.62,15.51200967]
["bitfinex","SOLUSD",1730770376688,31.740644,157.66,157.61,21.85660967]
["bitfinex","SOLUSD",1730770376889,15.51200967,157.64,157.58,15.51200967]
["bitfinex","SOLUSD",1730770377075,15.51200967,157.61,157.55,15.51200967]
["bitfinex","SOLUSD",1730770377579,15.51200967,157.61,157.54,22.2163]
["bitfinex","SOLUSD",1730770377580,15.51200967,157.63,157.58,15.51200967]
["bitfinex","SOLUSD",1730770377784,15.51200967,157.63,157.57,15.51200967]
["bitfinex","SOLUSD",1730770377967,15.51200967,157.62,157.56,15.51200967]
["bitfinex","SOLUSD",1730770378172,21.85710967,157.6,157.55,15.51200967]
["bitfinex","SOLUSD",1730770379264,15.51200967,157.59,157.54,15.51200967]
["bitfinex","SOLUSD",1730770379464,15.51200967,157.58,157.52,15.51200967]
["bitfinex","SOLUSD",1730770379665,15.51200967,157.57,157.52,15.51200967]
["bitfinex","SOLUSD",1730770379885,15.51200967,157.57,157.51,37.73260967]
["bitfinex","SOLUSD",1730770380462,6.3467,157.56,157.51,37.73260967]
["bitfinex","SOLUSD",1730770380667,15.51200967,157.55,157.49,15.51200967]
["bitfinex","SOLUSD",1730770380864,15.51200967,157.55,157.48,15.51200967]
["bitfinex","SOLUSD",1730770381084,6.3467,157.56,157.51,15.51200967]
["bitfinex","SOLUSD",1730770382164,21.85870967,157.56,157.51,15.51200967]
["bitfinex","SOLUSD",1730770382362,6.3467,157.56,157.51,15.51200967]
["bitfinex","SOLUSD",1730770382562,6.3467,157.56,157.52,15.51200967]
["bitfinex","SOLUSD",1730770383587,6.3464,157.57,157.54,15.51200967]
["bitfinex","SOLUSD",1730770384466,6.3461,157.58,157.54,15.51200967]
["bitfinex","SOLUSD",1730770384664,6.3458,157.59,157.55,15.51200967]
["bitfinex","SOLUSD",1730770384894,6.3458,157.59,157.56,15.51200967]
["bitfinex","SOLUSD",1730770385081,6.3443,157.62,157.57,15.51200967]
["bitfinex","SOLUSD",1730770385389,37.02890967,157.63,157.58,15.51200967]
["bitfinex","SOLUSD",1730770385588,21.85550967,157.65,157.59,15.51200967]
["bitfinex","SOLUSD",1730770385800,15.51200967,157.61,157.55,15.51200967]
["bitfinex","SOLUSD",1730770385969,15.51200967,157.6,157.55,15.51200967]
["bitfinex","SOLUSD",1730770386290,0.12549,157.64,157.5,12.8267]
["bitfinex","SOLUSD",1730770386501,15.51200967,157.57,157.52,15.51200967]
["bitfinex","SOLUSD",1730770386874,15.51200967,157.58,157.52,15.51200967]
["bitfinex","SOLUSD",1730770387378,15.51200967,157.58,157.53,15.51200967]
["bitfinex","SOLUSD",1730770387578,6.3463,157.57,157.52,15.51200967]
["bitfinex","SOLUSD",1730770387981,21.85830967,157.57,157.52,15.51200967]
["bitfinex","SOLUSD",1730770388178,15.51200967,157.53,157.46,15.51200967]
["bitfinex","SOLUSD",1730770388386,15.51200967,157.48,157.42,31.39210967]
["bitfinex","SOLUSD",1730770388604,15.51200967,157.48,157.43,2.36125346]
["bitfinex","SOLUSD",1730770388769,0.12549,157.51,157.4,22.3048281]
["bitfinex","SOLUSD",1730770388972,0.12549,157.51,157.41,8.36995442]
["bitfinex","SOLUSD",1730770389181,15.51200967,157.48,157.43,15.51200967]
["bitfinex","SOLUSD",1730770389611,21.86220967,157.48,157.43,15.51200967]
["bitfinex","SOLUSD",1730770389904,21.86220967,157.48,157.42,6.3523]
["bitfinex","SOLUSD",1730770389905,21.86220967,157.48,157.42,21.86430967]
["bitfinex","SOLUSD",1730770390275,21.86220967,157.48,157.41,17.89925442]
["bitfinex","SOLUSD",1730770390276,15.51200967,157.46,157.41,2.01725442]
["bitfinex","SOLUSD",1730770390583,15.51200967,157.47,157.42,15.51200967]
["bitfinex","SOLUSD",1730770390794,0.25098,157.47,157.42,15.51200967]
["bitfinex","SOLUSD",1730770391299,15.51200967,157.46,157.4,15.82013777]
["bitfinex","SOLUSD",1730770391489,15.51200967,157.5,157.44,15.51200967]
["bitfinex","SOLUSD",1730770391797,15.76298967,157.47,157.41,15.51200967]
["bitfinex","SOLUSD",1730770391977,15.51200967,157.45,157.4,38.05603777]
["bitfinex","SOLUSD",1730770392174,15.51200967,157.47,157.41,15.51200967]
["bitfinex","SOLUSD",1730770392396,0.25098,157.49,157.44,15.51200967]
["bitfinex","SOLUSD",1730770392579,15.51200967,157.48,157.42,15.51200967]
["bitfinex","SOLUSD",1730770393099,0.12549,157.49,157.44,15.51200967]
["bitfinex","SOLUSD",1730770393290,0.12549,157.49,157.4,22.5440281]
["bitfinex","SOLUSD",1730770393291,15.51200967,157.48,157.42,15.51200967]
["bitfinex","SOLUSD",1730770393688,6.35,157.48,157.43,15.51200967]
["bitfinex","SOLUSD",1730770394005,21.86200967,157.48,157.43,15.51200967]
["bitfinex","SOLUSD",1730770394388,6.35,157.48,157.43,15.51200967]
["bitfinex","SOLUSD",1730770394591,15.51200967,157.5,157.44,15.51200967]
["bitfinex","SOLUSD",1730770395008,15.51200967,157.51,157.46,15.51200967]
["bitfinex","SOLUSD",1730770395195,21.86040967,157.52,157.46,15.51200967]
["bitfinex","SOLUSD",1730770395572,15.51200967,157.51,157.46,15.51200967]
["bitfinex","SOLUSD",1730770396575,21.86080967,157.51,157.46,15.51200967]
["bitfinex","SOLUSD",1730770396992,21.86080967,157.51,157.45,15.51200967]
["bitfinex","SOLUSD",1730770397680,21.86080967,157.51,157.46,15.51200967]
["bitfinex","SOLUSD",1730770398006,6.3488,157.51,157.47,15.51200967]
["bitfinex","SOLUSD",1730770398506,0.12549,157.52,157.48,15.51200967]
["bitfinex","SOLUSD",1730770398803,15.51201,157.5,157.47,15.51200967]
["bitfinex","SOLUSD",1730770399192,15.51201,157.5,157.48,15.51200967]
["bitfinex","SOLUSD",1730770399387,15.51201,157.5,157.49,15.51200967]
["bitfinex","SOLUSD",1730770399588,6.3472,157.55,157.49,15.51200967]
["bitfinex","SOLUSD",1730770399788,15.51201,157.54,157.5,15.51200967]
["bitfinex","SOLUSD",1730770399993,15.51201,157.54,157.49,15.51200967]
["bitfinex","SOLUSD",1730770400195,31.02401967,157.54,157.49,15.51200967]
["bitfinex","SOLUSD",1730770400581,15.51201,157.54,157.5,15.51200967]
["bitfinex","SOLUSD",1730770400810,15.51201,157.54,157.51,15.51200967]
["bitfinex","SOLUSD",1730770401016,15.51201,157.54,157.5,15.51200967]
["bitfinex","SOLUSD",1730770401193,15.51201,157.54,157.49,21.86120967]
["bitfinex","SOLUSD",1730770401696,15.51201,157.54,157.5,15.51200967]
["bitfinex","SOLUSD",1730770402605,15.51201,157.54,157.51,15.51200967]
["bitfinex","SOLUSD",1730770403514,21.85961,157.54,157.51,15.51200967]
["bitfinex","SOLUSD",1730770404006,15.51201,157.54,157.51,15.51200967]
["bitfinex","SOLUSD",1730770404201,6.3471,157.56,157.52,15.51200967]
["bitfinex","SOLUSD",1730770404706,21.70071,157.56,157.52,15.51200967]
["bitfinex","SOLUSD",1730770404907,37.21271967,157.56,157.51,21.86070967]
["bitfinex","SOLUSD",1730770405097,37.21271967,157.56,157.5,15.51200967]
["bitfinex","SOLUSD",1730770405298,37.21271967,157.56,157.51,15.51200967]
["bitfinex","SOLUSD",1730770405701,37.21271967,157.56,157.5,15.51200967]
["bitfinex","SOLUSD",1730770406181,21.70071,157.56,157.51,15.51200967]
["bitfinex","SOLUSD",1730770406384,28.04771,157.56,157.51,15.51200967]
["bitfinex","SOLUSD",1730770406987,21.70071,157.56,157.53,15.51200967]
["bitfinex","SOLUSD",1730770407708,6.346,157.58,157.53,15.51200967]
["bitfinex","SOLUSD",1730770409494,21.70071,157.59,157.53,22.2176]
["bitfinex","SOLUSD",1730770409716,21.70071,157.59,157.58,15.51200967]
["bitfinex","SOLUSD",1730770410003,15.51200967,157.63,157.56,15.51200967]
["bitfinex","SOLUSD",1730770410004,15.51200967,157.62,157.56,15.51200967]
["bitfinex","SOLUSD",1730770410211,15.51200967,157.6,157.54,15.51200967]
["bitfinex","SOLUSD",1730770410413,15.51200967,157.59,157.53,37.72960967]
["bitfinex","SOLUSD",1730770410587,15.51200967,157.59,157.54,15.51200967]
["bitfinex","SOLUSD",1730770410787,15.51200967,157.6,157.54,15.51200967]
["bitfinex","SOLUSD",1730770411509,6.3455,157.59,157.54,15.51200967]
["bitfinex","SOLUSD",1730770411816,6.3455,157.59,157.55,15.51200967]
["bitfinex","SOLUSD",1730770412810,21.85670967,157.61,157.55,15.51200967]
["bitfinex","SOLUSD",1730770414213,6.3455,157.59,157.54,21.85950967]
["bitfinex","SOLUSD",1730770414392,15.51200967,157.6,157.55,15.51200967]
["bitfinex","SOLUSD",1730770414591,21.85720967,157.6,157.55,15.51200967]
["bitfinex","SOLUSD",1730770414993,21.85720967,157.6,157.54,37.72840967]
["bitfinex","SOLUSD",1730770416721,6.47029,157.61,157.56,15.51200967]
["bitfinex","SOLUSD",1730770416931,21.98229967,157.61,157.55,15.51200967]
["bitfinex","SOLUSD",1730770417228,15.51200967,157.59,157.54,31.38090967]
["bitfinex","SOLUSD",1730770418934,6.3457,157.59,157.54,37.72840967]
["bitfinex","SOLUSD",1730770419220,21.85770967,157.59,157.54,37.72840967]
["bitfinex","SOLUSD",1730770419425,6.3457,157.59,157.54,37.72840967]
["bitfinex","SOLUSD",1730770420623,28.04511,157.62,157.58,15.51200967]
["bitfinex","SOLUSD",1730770421021,28.04511,157.62,157.59,15.51200967]
["bitfinex","SOLUSD",1730770421217,28.04511,157.62,157.58,15.51200967]
["bitfinex","SOLUSD",1730770421731,21.70071,157.62,157.58,15.51200967]
["bitfinex","SOLUSD",1730770421901,21.70071,157.62,157.59,15.51200967]
["bitfinex","SOLUSD",1730770422101,28.04521,157.62,157.57,15.51200967]
["bitfinex","SOLUSD",1730770422930,43.55721967,157.62,157.56,15.51200967]
["bitfinex","SOLUSD",1730770423405,43.55721967,157.62,157.57,15.51200967]
["bitfinex","SOLUSD",1730770423920,43.55721967,157.62,157.56,15.51200967]
["bitfinex","SOLUSD",1730770424147,43.55721967,157.62,157.57,15.51200967]
["bitfinex","SOLUSD",1730770424448,28.04521,157.62,157.57,15.51200967]
["bitfinex","SOLUSD",1730770424603,28.04521,157.62,157.58,15.51200967]
["bitfinex","SOLUSD",1730770424930,28.04521,157.62,157.57,15.51200967]
["bitfinex","SOLUSD",1730770426025,21.70071,157.62,157.53,53.9577]
["bitfinex","SOLUSD",1730770426222,21.70071,157.62,157.6,15.51200967]
["bitfinex","SOLUSD",1730770426429,21.70071,157.62,157.58,15.51200967]
["bitfinex","SOLUSD",1730770427325,28.04511,157.62,157.57,15.51200967]
["bitfinex","SOLUSD",1730770427626,28.04511,157.62,157.58,15.51200967]
["bitfinex","SOLUSD",1730770427932,21.70071,157.62,157.58,15.51200967]
["bitfinex","SOLUSD",1730770429229,21.70071,157.62,157.59,15.51200967]
["bitfinex","SOLUSD",1730770429429,21.70071,157.62,157.6,15.51200967]
["bitfinex","SOLUSD",1730770429738,6.3432,157.65,157.6,15.51200967]
["bitfinex","SOLUSD",1730770430040,21.70071,157.64,157.59,37.72140967]
["bitfinex","SOLUSD",1730770430408,21.70071,157.64,157.59,53.32830967]
["bitfinex","SOLUSD",1730770430607,6.3427,157.66,157.62,15.51200967]
["bitfinex","SOLUSD",1730770431022,21.855209,157.65,157.62,15.51200967]
["bitfinex","SOLUSD",1730770432007,15.51200967,157.64,157.59,46.98280967]
["bitfinex","SOLUSD",1730770432227,43.71041867,157.65,157.6,15.51200967]
["bitfinex","SOLUSD",1730770432633,28.198409,157.65,157.6,15.51200967]
["bitfinex","SOLUSD",1730770432935,43.71041867,157.65,157.6,21.85710967]
["bitfinex","SOLUSD",1730770433232,43.71041867,157.65,157.59,37.72140967]
["bitfinex","SOLUSD",1730770433634,43.71041867,157.65,157.6,15.51200967]
["bitfinex","SOLUSD",1730770433825,15.51200967,157.61,157.56,31.37870967]
["bitfinex","SOLUSD",1730770434147,15.51200967,157.62,157.56,37.72540967]
["bitfinex","SOLUSD",1730770434807,15.51200967,157.59,157.54,15.51200967]
["bitfinex","SOLUSD",1730770435026,15.51200967,157.58,157.53,37.72980967]
["bitfinex","SOLUSD",1730770435544,15.51200967,157.58,157.53,31.38190967]
["bitfinex","SOLUSD",1730770435921,15.51200967,157.57,157.51,31.42210967]
["bitfinex","SOLUSD",1730770436117,15.51200967,157.57,157.52,15.51200967]
["bitfinex","SOLUSD",1730770437025,6.3467,157.56,157.51,31.42210967]
["bitfinex","SOLUSD",1730770437231,6.3467,157.56,157.52,15.51200967]
["bitfinex","SOLUSD",1730770438413,6.3467,157.56,157.51,31.42210967]
["bitfinex","SOLUSD",1730770438836,6.3455,157.59,157.51,31.42210967]
["bitfinex","SOLUSD",1730770439019,15.51200967,157.57,157.52,15.51200967]
["bitfinex","SOLUSD",1730770439633,15.51200967,157.56,157.51,15.51200967]
["bitfinex","SOLUSD",1730770439835,21.85910967,157.55,157.5,15.51200967]
["bitfinex","SOLUSD",1730770440014,21.85910967,157.55,157.49,21.86150967]
["bitfinex","SOLUSD",1730770440217,21.85910967,157.55,157.5,15.51200967]
["bitfinex","SOLUSD",1730770441327,6.3471,157.55,157.5,15.51200967]
["bitfinex","SOLUSD",1730770441715,15.51200967,157.57,157.51,15.51200967]
["bitfinex","SOLUSD",1730770442031,15.51200967,157.57,157.47,31.8066]
["bitfinex","SOLUSD",1730770442032,37.72230967,157.59,157.54,15.51200967]
["bitfinex","SOLUSD",1730770442235,6.3455,157.59,157.56,15.51200967]
["bitfinex","SOLUSD",1730770443337,6.3451,157.6,157.55,15.51200967]
["bitfinex","SOLUSD",1730770444131,21.85710967,157.6,157.54,15.51200967]
["bitfinex","SOLUSD",1730770444739,15.51200967,157.59,157.54,15.51200967]
["bitfinex","SOLUSD",1730770444924,35.63749967,157.6,157.54,15.51200967]
["bitfinex","SOLUSD",1730770445126,15.63749967,157.6,157.54,15.51200967]
["bitfinex","SOLUSD",1730770445315,15.51200967,157.59,157.54,15.51200967]
["bitfinex","SOLUSD",1730770445738,15.51200967,157.59,157.53,15.51200967]
["bitfinex","SOLUSD",1730770446346,15.51200967,157.55,157.49,15.51200967]
["bitfinex","SOLUSD",1730770446656,15.51200967,157.52,157.46,15.51200967]
["bitfinex","SOLUSD",1730770446834,15.51200967,157.51,157.46,15.51200967]
["bitfinex","SOLUSD",1730770447213,0.12549,157.54,157.43,22.812]
["bitfinex","SOLUSD",1730770447214,15.51200967,157.5,157.44,15.51200967]
["bitfinex","SOLUSD",1730770447415,35.63749967,157.49,157.44,15.51200967]
["bitfinex","SOLUSD",1730770447641,15.51200967,157.48,157.43,15.51200967]
["bitfinex","SOLUSD",1730770448252,15.51200967,157.48,157.42,21.58210967]
["bitfinex","SOLUSD",1730770448621,6.3504,157.47,157.42,21.58210967]
["bitfinex","SOLUSD",1730770449111,6.3504,157.47,157.42,15.51200967]
["bitfinex","SOLUSD",1730770449450,15.51200967,157.46,157.4,0.3081281]
["bitfinex","SOLUSD",1730770449737,15.51200967,157.46,157.4,15.82013777]
["bitfinex","SOLUSD",1730770450120,15.51200967,157.45,157.4,0.3081281]
["bitfinex","SOLUSD",1730770450327,6.3504,157.47,157.4,0.3081281]
["bitfinex","SOLUSD",1730770450328,15.51200967,157.44,157.4,0.3081281]
["bitfinex","SOLUSD",1730770450737,6.352,157.43,157.4,0.3081281]
["bitfinex","SOLUSD",1730770452938,15.51200967,157.45,157.4,0.3081281]
["bitfinex","SOLUSD",1730770453723,15.51200967,157.46,157.4,15.82013777]
["bitfinex","SOLUSD",1730770455154,15.51200967,157.45,157.4,0.3081281]
["bitfinex","SOLUSD",1730770455645,21.86280967,157.46,157.4,15.82013777]
["bitfinex","SOLUSD",1730770455832,15.51200967,157.45,157.4,0.3081281]
["bitfinex","SOLUSD",1730770456025,15.51200967,157.44,157.4,0.3081281]
["bitfinex","SOLUSD",1730770457040,35.76298967,157.41,157.4,0.3081281]
["bitfinex","SOLUSD",1730770457243,66.01816367,157.41,157.4,0.3081281]
["bitfinex","SOLUSD",1730770459650,88.50846367,157.41,157.4,2.81e-05]
["bitfinex","SOLUSD",1730770465754,38.04340967,157.41,157.4,2.81e-05]
["bitfinex","SOLUSD",1730770466443,38.16889967,157.41,157.4,2.81e-05]
["bitfinex","SOLUSD",1730770466753,21.99029967,157.41,157.4,2.81e-05]
["bitfinex","SOLUSD",1730770466943,22.11578967,157.41,157.4,2.81e-05]
["bitfinex","SOLUSD",1730770467145,66.01816367,157.41,157.4,2.81e-05]
["bitfinex","SOLUSD",1730770467752,88.57379167,157.41,157.4,2.81e-05]
["bitfinex","SOLUSD",1730770476679,88.57379167,157.41,157.32,0.3081281]
["bitfinex","SOLUSD",1730770476680,0.12549,157.4,157.32,0.3081281]
["bitfinex","SOLUSD",1730770476960,88.57379167,157.41,157.32,0.3081281]
["bitfinex","SOLUSD",1730770476961,35.63749967,157.33,157.32,0.3081281]
["bitfinex","SOLUSD",1730770477847,41.99349967,157.33,157.32,0.3081281]
["bitfinex","SOLUSD",1730770478052,66.02136367,157.33,157.32,0.3081281]
["bitfinex","SOLUSD",1730770478370,66.02136367,157.33,157.32,2.81e-05]
["bitfinex","SOLUSD",1730770478543,81.72646367,157.33,157.32,2.81e-05]
["bitfinex","SOLUSD",1730770479365,81.72646367,157.33,157.24,0.3081281]
["bitfinex","SOLUSD",1730770479366,0.12549,157.28,157.24,0.3081281]
["bitfinex","SOLUSD",1730770479548,20.12549,157.27,157.24,0.3081281]
["bitfinex","SOLUSD",1730770479754,20.0,157.25,157.24,0.3081281]
["bitfinex","SOLUSD",1730770481572,6.3588,157.26,157.24,0.3081281]
["bitfinex","SOLUSD",1730770482071,20.0,157.27,157.24,15.82013777]
["bitfinex","SOLUSD",1730770482277,20.0,157.3,157.25,15.51200967]
["bitfinex","SOLUSD",1730770482648,35.51200967,157.3,157.24,54.66293777]
["bitfinex","SOLUSD",1730770482861,20.0,157.3,157.25,15.51200967]
["bitfinex","SOLUSD",1730770483061,15.51200967,157.32,157.26,15.51200967]
["bitfinex","SOLUSD",1730770484074,21.86860967,157.32,157.27,15.51200967]
["bitfinex","SOLUSD",1730770484643,20.0,157.31,157.26,15.51200967]
["bitfinex","SOLUSD",1730770484872,20.0,157.31,157.24,16.8921281]
["bitfinex","SOLUSD",1730770485050,35.51200967,157.28,157.24,16.8921281]
["bitfinex","SOLUSD",1730770485251,20.0,157.28,157.24,16.8921281]
["bitfinex","SOLUSD",1730770486155,26.3582,157.28,157.24,16.8921281]
["bitfinex","SOLUSD",1730770487160,41.87020967,157.28,157.24,16.8921281]
["bitfinex","SOLUSD",1730770487368,26.3582,157.28,157.24,16.8921281]
["bitfinex","SOLUSD",1730770487743,35.51200967,157.29,157.24,16.8921281]
["bitfinex","SOLUSD",1730770487943,20.0,157.27,157.24,16.8921281]
["bitfinex","SOLUSD",1730770488145,6.358,157.28,157.24,16.8921281]
["bitfinex","SOLUSD",1730770488346,20.0,157.27,157.24,16.8921281]
["bitfinex","SOLUSD",1730770491080,6.3576,157.3,157.25,15.51200967]
["bitfinex","SOLUSD",1730770491245,21.86960967,157.3,157.24,38.76353777]
["bitfinex","SOLUSD",1730770491442,15.51200967,157.29,157.24,39.1507281]
["bitfinex","SOLUSD",1730770491863,15.51200967,157.29,157.24,16.8921281]
["bitfinex","SOLUSD",1730770492069,15.51200967,157.28,157.24,16.8921281]
["bitfinex","SOLUSD",1730770492271,20.0,157.26,157.24,0.3081281]
["bitfinex","SOLUSD",1730770493077,26.3585,157.27,157.24,0.3081281]
["bitfinex","SOLUSD",1730770493974,20.0,157.27,157.24,0.3081281]
["bitfinex","SOLUSD",1730770494573,20.0,157.28,157.24,22.17953777]
["bitfinex","SOLUSD",1730770495078,15.51200967,157.25,157.24,0.3081281]
["bitfinex","SOLUSD",1730770495255,35.51200967,157.25,157.24,0.3081281]
["bitfinex","SOLUSD",1730770497383,41.87130967,157.25,157.24,0.3081281]
["bitfinex","SOLUSD",1730770499357,66.02466367,157.25,157.24,0.3081281]
["bitfinex","SOLUSD",1730770499673,66.02466367,157.25,157.16,0.3081281]
["bitfinex","SOLUSD",1730770499674,20.25098,157.18,157.16,0.3081281]
["bitfinex","SOLUSD",1730770499875,6.4179,157.22,157.16,0.3081281]
["bitfinex","SOLUSD",1730770499876,44.027864,157.17,157.16,0.3081281]
["bitfinex","SOLUSD",1730770500453,44.153354,157.17,157.16,0.3081281]
["bitfinex","SOLUSD",1730770500780,23.776884,157.15,157.04,37.79790967]
["bitfinex","SOLUSD",1730770500951,15.51200967,157.13,157.07,31.42810967]
["bitfinex","SOLUSD",1730770501451,20.0,157.14,157.03,28.2670301]
["bitfinex","SOLUSD",1730770501658,20.0,157.12,157.07,6.3664]
["bitfinex","SOLUSD",1730770501874,20.0,157.12,157.07,6.1745281]
["bitfinex","SOLUSD",1730770502076,6.3641,157.14,157.07,6.1745281]
["bitfinex","SOLUSD",1730770502077,21.87610967,157.14,157.08,15.51200967]
["bitfinex","SOLUSD",1730770502661,15.51200967,157.18,157.12,15.51200967]
["bitfinex","SOLUSD",1730770502879,15.51200967,157.17,157.12,15.51200967]
["bitfinex","SOLUSD",1730770503174,15.51200967,157.17,157.08,24.027864]
["bitfinex","SOLUSD",1730770503175,15.51200967,157.15,157.08,15.51200967]
["bitfinex","SOLUSD",1730770503381,15.51200967,157.15,157.07,15.51200967]
["bitfinex","SOLUSD",1730770503382,15.51200967,157.13,157.07,15.51200967]
["bitfinex","SOLUSD",1730770503556,15.51200967,157.2,157.06,20.0]
["bitfinex","SOLUSD",1730770503881,6.3617,157.19,157.06,20.0]
["bitfinex","SOLUSD",1730770504070,24.153354,157.18,157.06,20.0]
["bitfinex","SOLUSD",1730770504469,15.51200967,157.15,157.09,15.51200967]
["bitfinex","SOLUSD",1730770505453,15.51200967,157.15,157.06,20.0]
["bitfinex","SOLUSD",1730770505454,20.0,157.15,157.1,36.82350967]
["bitfinex","SOLUSD",1730770505651,20.0,157.15,157.11,15.51200967]
["bitfinex","SOLUSD",1730770506364,24.153354,157.18,157.13,15.51200967]
["bitfinex","SOLUSD",1730770506365,15.51200967,157.18,157.13,15.51200967]
["bitfinex","SOLUSD",1730770506569,20.0,157.18,157.13,15.51200967]
["bitfinex","SOLUSD",1730770506761,15.51200967,157.18,157.13,15.51200967]
["bitfinex","SOLUSD",1730770506958,15.51200967,157.19,157.13,15.51200967]
["bitfinex","SOLUSD",1730770507685,15.51200967,157.19,157.14,15.51200967]
["bitfinex","SOLUSD",1730770507984,21.87360967,157.2,157.14,15.51200967]
["bitfinex","SOLUSD",1730770508771,21.87360967,157.2,157.15,15.51200967]
["bitfinex","SOLUSD",1730770509093,15.51200967,157.2,157.15,15.51200967]
["bitfinex","SOLUSD",1730770509266,21.87330967,157.2,157.15,15.51200967]
["bitfinex","SOLUSD",1730770509462,6.3596,157.25,157.14,54.0917]
["bitfinex","SOLUSD",1730770509660,19.47543737,157.24,157.19,15.51200967]
["bitfinex","SOLUSD",1730770509861,19.47543737,157.24,157.18,15.51200967]
["bitfinex","SOLUSD",1730770510590,13.11573737,157.24,157.18,15.51200967]
["bitfinex","SOLUSD",1730770510771,21.87160967,157.25,157.2,21.87330967]
["bitfinex","SOLUSD",1730770511382,21.87160967,157.25,157.2,6.3613]
["bitfinex","SOLUSD",1730770511758,15.51200967,157.27,157.22,15.51200967]
["bitfinex","SOLUSD",1730770512066,15.51200967,157.28,157.23,15.51200967]
["bitfinex","SOLUSD",1730770512781,15.51200967,157.28,157.23,21.87190967]
["bitfinex","SOLUSD",1730770512982,15.51200967,157.24,157.2,15.9033]
["bitfinex","SOLUSD",1730770513187,35.51200967,157.22,157.16,15.51200967]
["bitfinex","SOLUSD",1730770513369,15.51200967,157.19,157.13,30.82550967]
["bitfinex","SOLUSD",1730770513582,15.51200967,157.18,157.13,30.82550967]
["bitfinex","SOLUSD",1730770513773,15.51200967,157.19,157.13,37.18950967]
["bitfinex","SOLUSD",1730770514292,15.51200967,157.2,157.14,15.51200967]
["bitfinex","SOLUSD",1730770514966,21.87350967,157.2,157.14,21.87550967]
["bitfinex","SOLUSD",1730770515165,15.51200967,157.19,157.14,6.3635]
["bitfinex","SOLUSD",1730770515378,15.51200967,157.19,157.14,22.2728]
["bitfinex","SOLUSD",1730770515579,21.87350967,157.2,157.14,37.78480967]
["bitfinex","SOLUSD",1730770516498,20.0,157.22,157.14,22.2728]
["bitfinex","SOLUSD",1730770516670,26.3606,157.22,157.17,15.51200967]
["bitfinex","SOLUSD",1730770517282,41.87260967,157.22,157.16,15.51200967]
["bitfinex","SOLUSD",1730770517781,15.51200967,157.24,157.18,15.51200967]
["bitfinex","SOLUSD",1730770517985,15.51200967,157.22,157.17,15.51200967]
["bitfinex","SOLUSD",1730770518182,15.51200967,157.23,157.18,15.51200967]
["bitfinex","SOLUSD",1730770518569,15.51200967,157.24,157.19,15.51200967]
["bitfinex","SOLUSD",1730770518885,15.51200967,157.24,157.16,22.27]
["bitfinex","SOLUSD",1730770518886,15.51200967,157.23,157.18,15.51200967]
["bitfinex","SOLUSD",1730770519094,15.51200967,157.24,157.18,37.77900967]
["bitfinex","SOLUSD",1730770519389,20.0,157.27,157.18,37.77900967]
["bitfinex","SOLUSD",1730770519390,15.51200967,157.23,157.18,37.77900967]
["bitfinex","SOLUSD",1730770519585,15.51200967,157.24,157.18,31.41730967]
["bitfinex","SOLUSD",1730770519885,15.51200967,157.23,157.17,21.87410967]
["bitfinex","SOLUSD",1730770520391,15.51200967,157.24,157.18,15.51200967]
["bitfinex","SOLUSD",1730770520582,15.51200967,157.28,157.22,15.51200967]
["bitfinex","SOLUSD",1730770520768,21.86970967,157.29,157.23,15.51200967]
["bitfinex","SOLUSD",1730770520964,15.51200967,157.27,157.22,15.51200967]
["bitfinex","SOLUSD",1730770521165,15.51200967,157.28,157.23,15.51200967]
["bitfinex","SOLUSD",1730770521906,15.51200967,157.27,157.22,15.901]
["bitfinex","SOLUSD",1730770522061,15.51200967,157.26,157.21,21.87280967]
["bitfinex","SOLUSD",1730770522798,15.51200967,157.26,157.21,6.3608]
["bitfinex","SOLUSD",1730770522966,15.51200967,157.26,157.21,15.51200967]
["bitfinex","SOLUSD",1730770523395,21.87090967,157.26,157.2,15.51200967]
["bitfinex","SOLUSD",1730770524389,15.51200967,157.23,157.18,15.51200967]
["bitfinex","SOLUSD",1730770524599,15.51200967,157.24,157.18,15.51200967]
["bitfinex","SOLUSD",1730770525169,6.3601,157.23,157.18,15.51200967]
["bitfinex","SOLUSD",1730770525502,6.3601,157.23,157.19,15.51200967]
["bitfinex","SOLUSD",1730770525863,6.3601,157.23,157.18,15.51200967]
["bitfinex","SOLUSD",1730770526790,21.87210967,157.23,157.18,15.51200967]
["bitfinex","SOLUSD",1730770526991,6.3601,157.23,157.18,15.51200967]
["bitfinex","SOLUSD",1730770528873,31.09800967,157.26,157.2,15.51200967]
["bitfinex","SOLUSD",1730770529091,21.87080967,157.27,157.21,15.51200967]
["bitfinex","SOLUSD",1730770531291,21.87080967,157.27,157.22,15.51200967]
["bitfinex","SOLUSD",1730770531501,6.3588,157.27,157.22,15.51200967]
["bitfinex","SOLUSD",1730770531998,6.3579,157.29,157.24,15.51200967]
["bitfinex","SOLUSD",1730770532175,21.86990967,157.29,157.24,15.51200967]
["bitfinex","SOLUSD",1730770532776,6.3579,157.29,157.24,15.51200967]
["bitfinex","SOLUSD",1730770533170,6.3569,157.31,157.28,15.51200967]
["bitfinex","SOLUSD",1730770533503,6.3569,157.31,157.27,15.51200967]
["bitfinex","SOLUSD",1730770534199,20.0,157.32,157.28,15.51200967]
["bitfinex","SOLUSD",1730770534394,26.3565,157.32,157.28,15.51200967]
["bitfinex","SOLUSD",1730770535180,26.3565,157.32,157.29,15.51200967]
["bitfinex","SOLUSD",1730770535673,26.3565,157.32,157.28,15.51200967]
["bitfinex","SOLUSD",1730770536098,26.3565,157.32,157.25,15.8976]
["bitfinex","SOLUSD",1730770536099,26.3565,157.32,157.29,15.51200967]
["bitfinex","SOLUSD",1730770536297,41.86850967,157.32,157.26,15.51200967]
["bitfinex","SOLUSD",1730770536597,15.51200967,157.29,157.24,15.51200967]
["bitfinex","SOLUSD",1730770536776,15.51200967,157.28,157.23,15.51200967]
["bitfinex","SOLUSD",1730770536980,15.51200967,157.28,157.22,15.51200967]
["bitfinex","SOLUSD",1730770537188,15.51200967,157.28,157.23,15.51200967]
["bitfinex","SOLUSD",1730770537478,6.3584,157.27,157.23,15.51200967]
["bitfinex","SOLUSD",1730770538185,6.3584,157.27,157.22,15.51200967]
["bitfinex","SOLUSD",1730770538603,6.3584,157.27,157.23,15.51200967]
["bitfinex","SOLUSD",1730770539303,6.3584,157.27,157.22,15.51200967]
["bitfinex","SOLUSD",1730770539612,6.3584,157.27,157.23,15.51200967]
["bitfinex","SOLUSD",1730770540172,6.3584,157.27,157.22,15.51200967]
["bitfinex","SOLUSD",1730770540404,15.51200967,157.25,157.19,15.51200967]
["bitfinex","SOLUSD",1730770540879,15.51200967,157.25,157.17,38.1682]
["bitfinex","SOLUSD",1730770540880,15.76298967,157.26,157.2,15.51200967]
["bitfinex","SOLUSD",1730770541799,6.3593,157.25,157.19,6.3616]
["bitfinex","SOLUSD",1730770542001,6.3593,157.25,157.2,15.51200967]
["bitfinex","SOLUSD",1730770542791,21.87130967,157.25,157.19,15.51200967]
["bitfinex","SOLUSD",1730770543179,35.63749967,157.24,157.18,15.51200967]
["bitfinex","SOLUSD",1730770543388,15.51200967,157.22,157.17,15.51200967]
["bitfinex","SOLUSD",1730770543680,15.51200967,157.21,157.15,15.51200967]
["bitfinex","SOLUSD",1730770543895,15.51200967,157.22,157.16,15.51200967]
["bitfinex","SOLUSD",1730770545094,20.0,157.22,157.17,15.51200967]
["bitfinex","SOLUSD",1730770545292,6.3601,157.23,157.18,15.51200967]
["bitfinex","SOLUSD",1730770545677,6.3601,157.23,157.19,15.51200967]
["bitfinex","SOLUSD",1730770546075,15.51200967,157.26,157.21,15.51200967]
["bitfinex","SOLUSD",1730770546689,21.87040967,157.27,157.21,15.51200967]
["bitfinex","SOLUSD",1730770546888,15.63749967,157.26,157.21,15.51200967]
["bitfinex","SOLUSD",1730770547502,6.3593,157.25,157.2,15.51200967]
["bitfinex","SOLUSD",1730770548403,6.3593,157.25,157.18,6.3619]
["bitfinex","SOLUSD",1730770548404,21.87130967,157.25,157.19,15.51200967]
["bitfinex","SOLUSD",1730770549701,21.87130967,157.25,157.17,15.9054]
["bitfinex","SOLUSD",1730770549702,15.51200967,157.23,157.17,31.41740967]
["bitfinex","SOLUSD",1730770550094,15.51200967,157.23,157.17,37.77990967]
["bitfinex","SOLUSD",1730770550283,35.63749967,157.24,157.18,15.51200967]
["bitfinex","SOLUSD",1730770550484,0.12549,157.25,157.21,15.51200967]
["bitfinex","SOLUSD",1730770550683,20.12549,157.22,157.2,15.51200967]
["bitfinex","SOLUSD",1730770550900,20.12549,157.22,157.21,15.51200967]
["bitfinex","SOLUSD",1730770552584,6.3582,157.28,157.21,37.77510967]
["bitfinex","SOLUSD",1730770552783,6.3582,157.28,157.24,15.51200967]
["bitfinex","SOLUSD",1730770553200,22.2505,157.28,157.24,15.51200967]
["bitfinex","SOLUSD",1730770553383,37.76250967,157.28,157.22,15.51200967]
["bitfinex","SOLUSD",1730770554710,15.51200967,157.27,157.22,15.51200967]
["bitfinex","SOLUSD",1730770555010,15.51200967,157.23,157.16,15.51200967]
["bitfinex","SOLUSD",1730770555189,15.51200967,157.22,157.16,15.51200967]
["bitfinex","SOLUSD",1730770555385,15.63749967,157.21,157.16,15.51200967]
["bitfinex","SOLUSD",1730770555605,15.51200967,157.2,157.14,31.42080967]
["bitfinex","SOLUSD",1730770556396,21.87370967,157.19,157.13,15.51200967]
["bitfinex","SOLUSD",1730770556806,15.51200967,157.17,157.12,15.51200967]
["bitfinex","SOLUSD",1730770557203,21.87370967,157.19,157.13,15.51200967]
["bitfinex","SOLUSD",1730770557396,24.91109938,157.18,157.12,24.91109938]
["bitfinex","SOLUSD",1730770558511,6.3625,157.17,157.12,24.91109938]
["bitfinex","SOLUSD",1730770558815,31.27239938,157.2,157.15,24.91109938]
["bitfinex","SOLUSD",1730770559014,24.91109938,157.19,157.13,24.91109938]
["bitfinex","SOLUSD",1730770559425,24.91109938,157.18,157.12,24.91109938]
["bitfinex","SOLUSD",1730770559712,22.2688,157.17,157.12,24.91109938]
["bitfinex","SOLUSD",1730770559888,24.91109938,157.13,157.07,24.91109938]
["bitfinex","SOLUSD",1730770560090,24.91109938,157.12,157.07,24.91109938]
["bitfinex","SOLUSD",1730770560307,20.25098,157.16,157.07,24.91109938]
["bitfinex","SOLUSD",1730770560308,24.91109938,157.13,157.07,24.91109938]
["bitfinex","SOLUSD",1730770561098,24.91109938,157.12,157.07,24.91109938]
["bitfinex","SOLUSD",1730770561296,24.91109938,157.13,157.07,24.91109938]
["bitfinex","SOLUSD",1730770561497,24.91109938,157.12,157.07,24.91109938]
["bitfinex","SOLUSD",1730770561720,24.91109938,157.12,157.06,40.41659938]
["bitfinex","SOLUSD",1730770562025,6.3645,157.12,157.08,24.91109938]
["bitfinex","SOLUSD",1730770562319,6.3645,157.12,157.09,24.91109938]
["bitfinex","SOLUSD",1730770562704,6.3645,157.12,157.08,24.91109938]
["bitfinex","SOLUSD",1730770563109,26.74558,157.16,157.06,37.7898]
["bitfinex","SOLUSD",1730770563110,31.27439938,157.15,157.09,24.91109938]
["bitfinex","SOLUSD",1730770563318,31.27439938,157.15,157.08,24.97474258]
["bitfinex","SOLUSD",1730770563319,24.91109938,157.14,157.08,24.97474258]
["bitfinex","SOLUSD",1730770563620,24.91109938,157.12,157.08,0.0636432]
["bitfinex","SOLUSD",1730770564312,22.2716,157.15,157.08,0.0636432]
["bitfinex","SOLUSD",1730770564313,24.91109938,157.09,157.08,0.0636432]
["bitfinex","SOLUSD",1730770564697,24.91109938,157.1,157.08,0.0636432]
["bitfinex","SOLUSD",1730770565098,0.12549,157.1,157.08,0.0636432]
["bitfinex","SOLUSD",1730770565624,6.3653,157.1,157.08,0.0636432]
["bitfinex","SOLUSD",1730770566731,6.3649,157.11,157.08,0.0636432]
["bitfinex","SOLUSD",1730770567817,6.3649,157.11,157.08,24.97474258]
["bitfinex","SOLUSD",1730770568202,6.3649,157.11,157.08,0.0636432]
["bitfinex","SOLUSD",1730770568398,31.27599938,157.11,157.08,0.0636432]
["bitfinex","SOLUSD",1730770568598,6.3657,157.09,157.08,0.0636432]
["bitfinex","SOLUSD",1730770571329,24.91109938,157.11,157.08,0.0636432]
["bitfinex","SOLUSD",1730770571622,31.27599938,157.11,157.08,0.0636432]
["bitfinex","SOLUSD",1730770572702,24.91109938,157.09,157.08,0.0636432]
["bitfinex","SOLUSD",1730770572901,44.91109938,157.09,157.08,0.0636432]
["bitfinex","SOLUSD",1730770574828,26.3657,157.09,157.08,0.0636432]
["bitfinex","SOLUSD",1730770575009,6.3657,157.09,157.08,0.0636432]
["bitfinex","SOLUSD",1730770575208,26.3657,157.09,157.08,0.0636432]
["bitfinex","SOLUSD",1730770575514,51.27679938,157.09,157.08,0.0636432]
["bitfinex","SOLUSD",1730770578731,26.3657,157.09,157.08,0.0636432]
["bitfinex","SOLUSD",1730770579206,51.27679938,157.09,157.08,0.0636432]
["bitfinex","SOLUSD",1730770581929,26.3657,157.09,157.08,0.0636432]
["bitfinex","SOLUSD",1730770582430,51.27679938,157.09,157.08,0.0636432]
["bitfinex","SOLUSD",1730770583133,51.40228938,157.09,157.08,0.0636432]
["bitfinex","SOLUSD",1730770583341,42.08277759,157.09,157.08,0.0636432]
["bitfinex","SOLUSD",1730770583515,42.08277759,157.09,157.08,4.32e-05]
["bitfinex","SOLUSD",1730770583516,72.30484159,157.09,157.08,4.32e-05]
["bitfinex","SOLUSD",1730770584531,72.30484159,157.09,157.02,0.3018699]
["bitfinex","SOLUSD",1730770584532,44.153354,157.08,157.02,0.3018699]
["bitfinex","SOLUSD",1730770584735,20.0,157.03,157.02,0.3018699]
["bitfinex","SOLUSD",1730770586136,15.59158759,157.05,157.02,0.3018699]
["bitfinex","SOLUSD",1730770586313,15.59158759,157.06,157.02,0.3018699]
["bitfinex","SOLUSD",1730770586731,6.3665,157.07,157.03,15.59158759]
["bitfinex","SOLUSD",1730770587924,6.3665,157.07,157.02,15.89345749]
["bitfinex","SOLUSD",1730770588522,15.59158759,157.08,157.03,15.59158759]
["bitfinex","SOLUSD",1730770588828,6.3662,157.08,157.03,15.59158759]
["bitfinex","SOLUSD",1730770591040,21.95778759,157.08,157.03,15.59158759]
["bitfinex","SOLUSD",1730770591538,6.3662,157.08,157.03,15.59158759]
["bitfinex","SOLUSD",1730770592036,15.59158759,157.1,157.04,15.59158759]
["bitfinex","SOLUSD",1730770592217,21.95648759,157.11,157.05,15.59158759]
["bitfinex","SOLUSD",1730770593135,21.95648759,157.11,157.05,21.95888759]
["bitfinex","SOLUSD",1730770593837,6.3649,157.11,157.06,15.59158759]
["bitfinex","SOLUSD",1730770594040,21.95648759,157.11,157.05,37.87728759]
["bitfinex","SOLUSD",1730770594446,31.2759,157.12,157.07,15.59158759]
["bitfinex","SOLUSD",1730770594663,24.9111,157.12,157.07,15.59158759]
["bitfinex","SOLUSD",1730770595162,24.9111,157.12,157.08,15.59158759]
["bitfinex","SOLUSD",1730770595340,24.9111,157.12,157.08,21.95748759]
["bitfinex","SOLUSD",1730770595959,24.9111,157.12,157.09,15.59158759]
["bitfinex","SOLUSD",1730770596469,15.59158759,157.18,157.11,15.59158759]
["bitfinex","SOLUSD",1730770596755,17.00455185,157.22,157.11,15.59158759]
["bitfinex","SOLUSD",1730770596756,6.3617,157.19,157.14,15.59158759]
["bitfinex","SOLUSD",1730770596958,6.3617,157.19,157.13,15.59158759]
["bitfinex","SOLUSD",1730770596959,24.9111,157.18,157.13,15.59158759]
["bitfinex","SOLUSD",1730770597263,31.2733,157.18,157.13,15.59158759]
["bitfinex","SOLUSD",1730770597557,24.9111,157.18,157.15,15.59158759]
["bitfinex","SOLUSD",1730770598064,15.0014,157.23,157.13,15.9103]
["bitfinex","SOLUSD",1730770598065,15.59158759,157.21,157.16,15.59158759]
["bitfinex","SOLUSD",1730770598238,15.9103,157.19,157.15,15.59158759]
["bitfinex","SOLUSD",1730770598434,15.9103,157.19,157.16,15.59158759]
["bitfinex","SOLUSD",1730770598861,15.59158759,157.23,157.18,15.59158759]
["bitfinex","SOLUSD",1730770599158,15.9103,157.22,157.19,15.59158759]
["bitfinex","SOLUSD",1730770599461,15.9103,157.22,157.19,21.95308759]
["bitfinex","SOLUSD",1730770600032,15.9103,157.22,157.19,6.3615]
["bitfinex","SOLUSD",1730770600231,6.3591,157.26,157.21,15.59158759]
["bitfinex","SOLUSD",1730770600561,22.2688,157.27,157.23,15.59158759]
["bitfinex","SOLUSD",1730770601057,15.59158759,157.26,157.2,15.59158759]
["bitfinex","SOLUSD",1730770601667,15.59158759,157.25,157.2,15.59158759]
["bitfinex","SOLUSD",1730770602260,21.95068759,157.26,157.2,15.59158759]
["bitfinex","SOLUSD",1730770603868,22.2688,157.27,157.23,15.59158759]
["bitfinex","SOLUSD",1730770604073,37.86038759,157.27,157.21,31.49378759]
["bitfinex","SOLUSD",1730770604372,22.2688,157.27,157.22,15.59158759]
["bitfinex","SOLUSD",1730770604583,22.2688,157.27,157.23,15.59158759]
["bitfinex","SOLUSD",1730770604879,15.9103,157.27,157.24,15.59158759]
["bitfinex","SOLUSD",1730770605051,15.9103,157.27,157.25,15.59158759]
["bitfinex","SOLUSD",1730770605789,0.3018699,157.29,157.26,15.59158759]
["bitfinex","SOLUSD",1730770605965,0.3018699,157.29,157.28,15.59158759]
["bitfinex","SOLUSD",1730770607186,0.3018699,157.29,157.26,15.2212]
["bitfinex","SOLUSD",1730770607478,0.3018699,157.29,157.26,30.81278759]
["bitfinex","SOLUSD",1730770608183,0.3018699,157.29,157.27,15.59158759]
["bitfinex","SOLUSD",1730770608554,0.3018699,157.29,157.26,37.17158759]
["bitfinex","SOLUSD",1730770609286,6.6595699,157.29,157.26,15.2212]
["bitfinex","SOLUSD",1730770609459,15.59158759,157.27,157.22,15.59158759]
["bitfinex","SOLUSD",1730770609659,35.59158759,157.28,157.22,15.59158759]
["bitfinex","SOLUSD",1730770610569,21.94998759,157.27,157.22,15.59158759]
["bitfinex","SOLUSD",1730770611449,15.59158759,157.25,157.2,15.59158759]
["bitfinex","SOLUSD",1730770611653,15.59158759,157.22,157.16,21.95428759]
["bitfinex","SOLUSD",1730770611870,15.59158759,157.22,157.16,31.49888759]
["bitfinex","SOLUSD",1730770612071,15.59158759,157.22,157.16,37.86178759]
["bitfinex","SOLUSD",1730770612549,15.59158759,157.22,157.17,15.59158759]
["bitfinex","SOLUSD",1730770612978,21.95208759,157.22,157.17,21.95408759]
["bitfinex","SOLUSD",1730770613181,6.3605,157.22,157.17,21.95408759]
["bitfinex","SOLUSD",1730770613355,31.25531393,157.24,157.18,24.89561393]
["bitfinex","SOLUSD",1730770613883,24.89561393,157.23,157.18,24.89561393]
["bitfinex","SOLUSD",1730770615084,31.25581393,157.23,157.18,31.25771393]
["bitfinex","SOLUSD",1730770615455,24.89561393,157.22,157.18,6.3621]
["bitfinex","SOLUSD",1730770615969,24.89561393,157.23,157.18,6.3621]
["bitfinex","SOLUSD",1730770616577,20.0,157.24,157.19,24.89561393]
["bitfinex","SOLUSD",1730770616883,24.89561393,157.25,157.19,24.89561393]
["bitfinex","SOLUSD",1730770618682,24.89561393,157.26,157.2,24.89561393]
["bitfinex","SOLUSD",1730770618977,24.89561393,157.25,157.19,24.89561393]
["bitfinex","SOLUSD",1730770619580,24.89561393,157.24,157.19,24.89561393]
["bitfinex","SOLUSD",1730770620284,31.25541393,157.24,157.19,31.25721393]
["bitfinex","SOLUSD",1730770621383,31.25541393,157.24,157.18,40.80081393]
["bitfinex","SOLUSD",1730770621979,56.72065393,157.24,157.18,40.80081393]
["bitfinex","SOLUSD",1730770622579,25.46524,157.24,157.19,24.89561393]
["bitfinex","SOLUSD",1730770622889,25.46524,157.24,157.2,24.89561393]
["bitfinex","SOLUSD",1730770623094,25.46524,157.24,157.19,24.89561393]
["bitfinex","SOLUSD",1730770624585,31.82504,157.24,157.19,24.89561393]
["bitfinex","SOLUSD",1730770624967,25.46524,157.24,157.2,6.3613]
["bitfinex","SOLUSD",1730770625872,25.46524,157.24,157.21,24.89561393]
["bitfinex","SOLUSD",1730770626067,25.46524,157.24,157.19,24.89561393]
["bitfinex","SOLUSD",1730770626379,24.89561393,157.21,157.15,47.16721393]
["bitfinex","SOLUSD",1730770626590,24.89561393,157.19,157.13,24.89561393]
["bitfinex","SOLUSD",1730770626770,24.89561393,157.16,157.11,24.89561393]
["bitfinex","SOLUSD",1730770626971,24.89561393,157.15,157.09,40.80981393]
["bitfinex","SOLUSD",1730770627270,15.9044,157.19,157.08,24.89561393]
["bitfinex","SOLUSD",1730770627271,24.89561393,157.14,157.08,24.89561393]
["bitfinex","SOLUSD",1730770628086,24.89561393,157.13,157.07,24.89561393]
["bitfinex","SOLUSD",1730770628379,24.89561393,157.12,157.06,24.89561393]
["bitfinex","SOLUSD",1730770628769,24.89561393,157.13,157.07,24.89561393]
["bitfinex","SOLUSD",1730770629183,24.89561393,157.14,157.08,24.89561393]
["bitfinex","SOLUSD",1730770629379,6.3633,157.15,157.1,24.89561393]
["bitfinex","SOLUSD",1730770629591,20.0,157.15,157.1,24.89561393]
["bitfinex","SOLUSD",1730770630087,44.89561393,157.15,157.09,24.89561393]
["bitfinex","SOLUSD",1730770630291,24.89561393,157.13,157.07,24.89561393]
["bitfinex","SOLUSD",1730770630597,24.89561393,157.12,157.06,24.89561393]
["bitfinex","SOLUSD",1730770631292,24.89561393,157.11,157.05,53.83146694]
["bitfinex","SOLUSD",1730770631474,24.89561393,157.11,157.05,47.46446694]
["bitfinex","SOLUSD",1730770631789,24.89561393,157.1,157.05,22.56885301]
["bitfinex","SOLUSD",1730770632464,24.89561393,157.1,157.05,28.93615301]
["bitfinex","SOLUSD",1730770632780,24.89561393,157.11,157.05,22.56885301]
["bitfinex","SOLUSD",1730770632983,20.0,157.1,157.05,53.83176694]
["bitfinex","SOLUSD",1730770633985,20.0,157.1,157.05,47.18041393]
["bitfinex","SOLUSD",1730770634487,24.89561393,157.13,157.07,24.89561393]
["bitfinex","SOLUSD",1730770634784,20.0,157.12,157.07,24.89561393]
["bitfinex","SOLUSD",1730770635088,24.89561393,157.1,157.05,15.9175]
["bitfinex","SOLUSD",1730770635265,15.58617551,157.1,157.05,15.9175]
["bitfinex","SOLUSD",1730770635469,20.0,157.1,157.05,37.87097551]
["bitfinex","SOLUSD",1730770635863,15.58617551,157.09,157.05,15.9175]
["bitfinex","SOLUSD",1730770636089,35.58617551,157.06,157.04,0.95468943]
["bitfinex","SOLUSD",1730770636268,20.0,157.06,157.04,0.95468943]
["bitfinex","SOLUSD",1730770637066,35.58617551,157.07,157.04,0.95468943]
["bitfinex","SOLUSD",1730770637275,35.58617551,157.07,157.02,0.3018699]
["bitfinex","SOLUSD",1730770637679,41.95307551,157.07,157.02,0.3018699]
["bitfinex","SOLUSD",1730770638868,20.0,157.07,157.02,22.25664541]
["bitfinex","SOLUSD",1730770639187,35.58617551,157.08,157.02,38.17814541]
["bitfinex","SOLUSD",1730770640770,21.95267551,157.07,157.02,22.5919699]
["bitfinex","SOLUSD",1730770641378,6.3665,157.07,157.02,38.17814541]
["bitfinex","SOLUSD",1730770642291,6.3665,157.07,157.03,15.58617551]
["bitfinex","SOLUSD",1730770642990,20.0,157.08,157.03,37.87447551]
["bitfinex","SOLUSD",1730770643164,26.3662,157.08,157.03,37.87447551]
["bitfinex","SOLUSD",1730770643369,26.3662,157.08,157.04,15.58617551]
["bitfinex","SOLUSD",1730770644193,26.3662,157.08,157.03,37.87447551]
["bitfinex","SOLUSD",1730770644485,26.3662,157.08,157.03,6.3681]
["bitfinex","SOLUSD",1730770644702,15.58617551,157.06,157.02,0.3018699]
["bitfinex","SOLUSD",1730770645573,21.95327551,157.06,157.02,0.3018699]
["bitfinex","SOLUSD",1730770647292,35.71166551,157.05,157.02,0.3018699]
["bitfinex","SOLUSD",1730770647494,35.58617551,157.05,157.02,0.3018699]
["bitfinex","SOLUSD",1730770647674,20.0,157.05,157.02,0.3018699]
["bitfinex","SOLUSD",1730770648073,35.58617551,157.05,157.02,0.3018699]
["bitfinex","SOLUSD",1730770648483,20.0,157.05,157.02,0.3018699]
["bitfinex","SOLUSD",1730770649093,20.0,157.06,157.02,15.88804541]
["bitfinex","SOLUSD",1730770649592,21.95237551,157.08,157.03,15.58617551]
["bitfinex","SOLUSD",1730770649804,6.3662,157.08,157.03,15.58617551]
["bitfinex","SOLUSD",1730770650099,20.0,157.07,157.03,15.58617551]
["bitfinex","SOLUSD",1730770651575,20.0,157.09,157.04,15.58617551]
["bitfinex","SOLUSD",1730770651993,35.58617551,157.09,157.04,15.58617551]
["bitfinex","SOLUSD",1730770652292,20.0,157.09,157.05,15.58617551]
["bitfinex","SOLUSD",1730770652499,21.95087551,157.12,157.06,15.58617551]
["bitfinex","SOLUSD",1730770652680,28.653,157.12,157.07,15.58617551]
["bitfinex","SOLUSD",1730770652876,6.3647,157.12,157.07,15.57986814]
["bitfinex","SOLUSD",1730770654183,26.365,157.11,157.07,15.57986814]
["bitfinex","SOLUSD",1730770654481,20.0,157.09,157.04,15.57986814]
["bitfinex","SOLUSD",1730770654690,35.5855771,157.09,157.03,37.8738771]
["bitfinex","SOLUSD",1730770655077,35.5855771,157.09,157.04,15.5855771]
["bitfinex","SOLUSD",1730770655284,20.0,157.09,157.04,15.5855771]
["bitfinex","SOLUSD",1730770655570,35.5855771,157.09,157.04,15.5855771]
["bitfinex","SOLUSD",1730770655798,6.3661,157.08,157.04,15.5855771]
["bitfinex","SOLUSD",1730770657095,6.3661,157.08,157.04,21.9532771]
["bitfinex","SOLUSD",1730770657482,26.3658,157.09,157.04,21.9532771]
["bitfinex","SOLUSD",1730770658596,41.9513771,157.09,157.04,21.9532771]
["bitfinex","SOLUSD",1730770659378,35.5855771,157.05,157.02,0.3018699]
["bitfinex","SOLUSD",1730770659595,15.5855771,157.05,157.02,0.3018699]
["bitfinex","SOLUSD",1730770659787,15.5855771,157.07,157.02,0.3018699]
["bitfinex","SOLUSD",1730770659991,20.0,157.06,157.02,0.3018699]
["bitfinex","SOLUSD",1730770660582,21.9513771,157.09,157.03,15.5855771]
["bitfinex","SOLUSD",1730770660782,20.0,157.08,157.04,15.5855771]
["bitfinex","SOLUSD",1730770661392,20.0,157.08,157.04,21.9530771]
["bitfinex","SOLUSD",1730770661907,26.3661,157.08,157.04,21.9530771]
["bitfinex","SOLUSD",1730770662409,26.3661,157.08,157.03,21.9536771]
["bitfinex","SOLUSD",1730770662788,41.9516771,157.08,157.03,21.9536771]
["bitfinex","SOLUSD",1730770663715,26.3661,157.08,157.03,21.9536771]
["bitfinex","SOLUSD",1730770664897,21.9512771,157.1,157.04,15.5855771]
["bitfinex","SOLUSD",1730770665702,21.9512771,157.1,157.04,15.0855771]
["bitfinex","SOLUSD",1730770666087,21.9512771,157.1,157.03,22.2887]
["bitfinex","SOLUSD",1730770666088,15.5855771,157.09,157.03,37.8742771]
["bitfinex","SOLUSD",1730770666289,21.9512771,157.1,157.04,15.5855771]
["bitfinex","SOLUSD",1730770666795,20.0,157.1,157.06,15.5855771]
["bitfinex","SOLUSD",1730770667211,20.0,157.1,157.07,15.5855771]
["bitfinex","SOLUSD",1730770667383,20.0,157.11,157.07,15.5855771]
["bitfinex","SOLUSD",1730770667590,28.6525,157.13,157.09,15.5855771]
["bitfinex","SOLUSD",1730770667790,6.3642,157.13,157.09,15.5855771]
["bitfinex","SOLUSD",1730770668191,25.484819,157.15,157.1,15.5855771]
["bitfinex","SOLUSD",1730770668420,15.5855771,157.18,157.13,15.5855771]
["bitfinex","SOLUSD",1730770669211,41.0631401,157.19,157.13,15.5855771]
["bitfinex","SOLUSD",1730770669719,31.839263,157.19,157.14,15.5855771]
["bitfinex","SOLUSD",1730770669895,25.477563,157.19,157.15,15.5855771]
["bitfinex","SOLUSD",1730770670211,21.9468771,157.2,157.15,15.5855771]
["bitfinex","SOLUSD",1730770670808,21.9464771,157.21,157.16,15.5855771]
["bitfinex","SOLUSD",1730770671006,21.9464771,157.21,157.15,15.5855771]
["bitfinex","SOLUSD",1730770671612,35.5855771,157.2,157.15,21.9486771]
["bitfinex","SOLUSD",1730770672594,20.0,157.2,157.15,21.9486771]
["bitfinex","SOLUSD",1730770673208,15.5855771,157.23,157.17,15.5855771]
["bitfinex","SOLUSD",1730770673510,21.9456771,157.23,157.18,15.5855771]
["bitfinex","SOLUSD",1730770673905,22.8722,157.24,157.19,15.5855771]
["bitfinex","SOLUSD",1730770674210,15.5855771,157.25,157.19,15.5855771]
["bitfinex","SOLUSD",1730770674597,21.9448771,157.25,157.19,15.5855771]
["bitfinex","SOLUSD",1730770675210,25.464832,157.26,157.22,15.5855771]
["bitfinex","SOLUSD",1730770675416,44.396547,157.29,157.23,15.5855771]
["bitfinex","SOLUSD",1730770675596,44.396547,157.29,157.24,15.5855771]
["bitfinex","SOLUSD",1730770675597,15.887447,157.29,157.24,15.5855771]
["bitfinex","SOLUSD",1730770675796,0.3018699,157.29,157.24,15.5855771]
["bitfinex","SOLUSD",1730770675996,15.887447,157.29,157.24,15.5855771]
["bitfinex","SOLUSD",1730770676406,0.3018699,157.29,157.25,15.5855771]
["bitfinex","SOLUSD",1730770676912,0.3018699,157.29,157.26,15.5855771]
["bitfinex","SOLUSD",1730770677118,0.3018699,157.29,157.25,15.5855771]
["bitfinex","SOLUSD",1730770677291,22.245147,157.29,157.24,15.5855771]
["bitfinex","SOLUSD",1730770677614,0.3018699,157.29,157.24,21.9450771]
["bitfinex","SOLUSD",1730770678111,35.887447,157.29,157.23,21.9455771]
["bitfinex","SOLUSD",1730770678318,20.3018699,157.29,157.24,15.5855771]
["bitfinex","SOLUSD",1730770679212,20.3018699,157.29,157.25,15.5855771]
["bitfinex","SOLUSD",1730770679394,0.3018699,157.29,157.27,15.5855771]
["bitfinex","SOLUSD",1730770679710,0.3018699,157.29,157.25,22.2571]
["bitfinex","SOLUSD",1730770679711,0.3018699,157.29,157.28,15.5855771]
["bitfinex","SOLUSD",1730770681594,0.3018699,157.29,157.28,45.8459511]
["bitfinex","SOLUSD",1730770681796,0.3018699,157.29,157.28,81.5570182]
["bitfinex","SOLUSD",1730770682212,0.3018699,157.29,157.28,65.9714411]
["bitfinex","SOLUSD",1730770682714,0.3018699,157.29,157.28,21.9435771]
["bitfinex","SOLUSD",1730770683105,0.3018699,157.29,157.26,37.6304771]
["bitfinex","SOLUSD",1730770683305,0.3018699,157.29,157.26,6.3585]
["bitfinex","SOLUSD",1730770683707,0.3018699,157.29,157.26,15.5855771]
["bitfinex","SOLUSD",1730770684212,15.887447,157.29,157.25,22.2575]
["bitfinex","SOLUSD",1730770684403,35.5855771,157.28,157.22,37.5217771]
["bitfinex","SOLUSD",1730770684801,15.887447,157.29,157.23,15.5855771]
["bitfinex","SOLUSD",1730770685000,0.3018699,157.29,157.24,15.5855771]
["bitfinex","SOLUSD",1730770685318,15.5855771,157.28,157.23,15.5855771]
["bitfinex","SOLUSD",1730770685915,15.5855771,157.28,157.23,21.9452771]
["bitfinex","SOLUSD",1730770686117,42.245347,157.29,157.24,15.5855771]
["bitfinex","SOLUSD",1730770686303,0.3018699,157.29,157.24,15.5855771]
["bitfinex","SOLUSD",1730770686501,42.245247,157.29,157.23,37.8454771]
["bitfinex","SOLUSD",1730770687401,15.5855771,157.28,157.23,22.2599]
["bitfinex","SOLUSD",1730770687615,21.9436771,157.28,157.23,22.2599]
["bitfinex","SOLUSD",1730770688914,6.3581,157.28,157.23,31.4857771]
["bitfinex","SOLUSD",1730770689922,21.9436771,157.28,157.23,31.4857771]
["bitfinex","SOLUSD",1730770690308,21.9436771,157.28,157.23,15.9002]
["bitfinex","SOLUSD",1730770690532,15.5855771,157.26,157.21,21.9463771]
["bitfinex","SOLUSD",1730770690831,20.0,157.27,157.23,15.5855771]
["bitfinex","SOLUSD",1730770691023,20.0,157.27,157.22,15.5855771]
["bitfinex","SOLUSD",1730770691905,20.0,157.27,157.22,37.8471771]
["bitfinex","SOLUSD",1730770692730,41.9443771,157.27,157.22,22.2616]
["bitfinex","SOLUSD",1730770692907,26.3588,157.27,157.23,15.5855771]
["bitfinex","SOLUSD",1730770693319,20.0,157.27,157.23,15.5855771]
["bitfinex","SOLUSD",1730770693637,22.245147,157.29,157.24,15.5855771]
["bitfinex","SOLUSD",1730770694107,20.0,157.28,157.24,15.5855771]
["bitfinex","SOLUSD",1730770694306,20.0,157.28,157.24,21.9451771]
["bitfinex","SOLUSD",1730770694512,20.0,157.28,157.24,6.3596]
["bitfinex","SOLUSD",1730770694716,26.358,157.28,157.23,21.9455771]
["bitfinex","SOLUSD",1730770696732,15.5855771,157.25,157.21,6.3606]
["bitfinex","SOLUSD",1730770697126,15.5855771,157.26,157.21,37.8483771]
["bitfinex","SOLUSD",1730770697629,15.5855771,157.26,157.21,15.9022]
["bitfinex","SOLUSD",1730770697831,15.5855771,157.26,157.21,22.2631]
["bitfinex","SOLUSD",1730770698129,35.5855771,157.25,157.21,15.9022]
["bitfinex","SOLUSD",1730770698430,35.5855771,157.25,157.2,6.3613]
["bitfinex","SOLUSD",1730770698431,15.5855771,157.22,157.16,15.5855771]
["bitfinex","SOLUSD",1730770698616,6.3635,157.26,157.16,15.5855771]
["bitfinex","SOLUSD",1730770698617,15.5855771,157.23,157.17,15.5855771]
["bitfinex","SOLUSD",1730770698819,15.5855771,157.25,157.19,15.5855771]
["bitfinex","SOLUSD",1730770699016,15.5855771,157.25,157.16,22.2701]
["bitfinex","SOLUSD",1730770699017,20.0,157.24,157.2,15.5855771]
["bitfinex","SOLUSD",1730770699428,20.0,157.24,157.19,15.5855771]
["bitfinex","SOLUSD",1730770699619,35.5855771,157.24,157.19,15.5855771]
["bitfinex","SOLUSD",1730770700012,20.0,157.22,157.17,15.5855771]
["bitfinex","SOLUSD",1730770700232,15.5855771,157.21,157.16,15.9073]
["bitfinex","SOLUSD",1730770700545,35.5855771,157.22,157.16,31.4928771]
["bitfinex","SOLUSD",1730770700708,35.5855771,157.22,157.17,15.5855771]
["bitfinex","SOLUSD",1730770701311,35.5855771,157.22,157.16,31.4928771]
["bitfinex","SOLUSD",1730770701524,21.9464771,157.21,157.16,15.9073]
["bitfinex","SOLUSD",1730770702513,15.5855771,157.18,157.13,22.2738]
["bitfinex","SOLUSD",1730770702732,35.5855771,157.2,157.15,15.5855771]
["bitfinex","SOLUSD",1730770703633,15.5855771,157.19,157.13,31.4955771]
["bitfinex","SOLUSD",1730770704324,15.5855771,157.18,157.13,15.91]
["bitfinex","SOLUSD",1730770704517,15.5855771,157.17,157.13,15.91]
["bitfinex","SOLUSD",1730770705044,21.9483771,157.17,157.13,15.91]
["bitfinex","SOLUSD",1730770705540,6.3628,157.17,157.13,15.91]
["bitfinex","SOLUSD",1730770706136,21.9483771,157.17,157.11,38.0165771]
["bitfinex","SOLUSD",1730770706344,21.9483771,157.17,157.12,15.5855771]
["bitfinex","SOLUSD",1730770707329,15.9022,157.22,157.13,16.1149]
["bitfinex","SOLUSD",1730770707533,0.3018699,157.37,157.13,16.1149]
["bitfinex","SOLUSD",1730770707534,0.3018699,157.29,157.24,22.71208]
["bitfinex","SOLUSD",1730770707730,0.3018699,157.37,157.26,24.027864]
["bitfinex","SOLUSD",1730770707931,0.3018699,157.37,157.3,24.153354]
["bitfinex","SOLUSD",1730770708128,0.3018699,157.37,157.32,0.12549]
["bitfinex","SOLUSD",1730770708336,0.3018699,157.37,157.32,24.027864]
["bitfinex","SOLUSD",1730770708640,0.3018699,157.37,157.36,39.3624611]
["bitfinex","SOLUSD",1730770709433,0.3018699,157.37,157.36,54.96099036]
["bitfinex","SOLUSD",1730770711638,0.3018699,157.37,157.36,79.79029672]
["bitfinex","SOLUSD",1730770712533,0.3018699,157.45,157.37,23.902374]
["bitfinex","SOLUSD",1730770712737,0.3018699,157.45,157.44,24.82930636]
["bitfinex","SOLUSD",1730770713320,0.3018699,157.45,157.43,24.82930636]
["bitfinex","SOLUSD",1730770713537,0.3018699,157.45,157.44,24.82930636]
["bitfinex","SOLUSD",1730770715432,0.3018699,157.45,157.44,31.18090636]
["bitfinex","SOLUSD",1730770717241,0.3018699,157.45,157.44,79.78709672]
["bitfinex","SOLUSD",1730770717619,6.7066699,157.53,157.45,23.776884]
["bitfinex","SOLUSD",1730770717822,6.7066699,157.53,157.5,24.82930636]
["bitfinex","SOLUSD",1730770718039,0.3018699,157.53,157.51,24.82930636]
["bitfinex","SOLUSD",1730770718825,0.3018699,157.53,157.52,24.82930636]
["bitfinex","SOLUSD",1730770719539,0.3018699,157.53,157.5,24.82930636]
["bitfinex","SOLUSD",1730770719743,6.6498699,157.53,157.48,40.70350636]
["bitfinex","SOLUSD",1730770719922,6.6500699,157.53,157.48,40.70350636]
["bitfinex","SOLUSD",1730770720553,24.82930636,157.51,157.46,24.82930636]
["bitfinex","SOLUSD",1730770720754,24.82930636,157.51,157.43,24.82930636]
["bitfinex","SOLUSD",1730770720755,24.82930636,157.48,157.43,24.82930636]
["bitfinex","SOLUSD",1730770720958,24.82930636,157.47,157.42,31.18170636]
["bitfinex","SOLUSD",1730770721159,24.82930636,157.48,157.43,2.33330903]
["bitfinex","SOLUSD",1730770721360,24.82930636,157.49,157.43,24.82930636]
["bitfinex","SOLUSD",1730770721739,24.95479636,157.5,157.44,24.82930636]
["bitfinex","SOLUSD",1730770722259,31.30419636,157.5,157.44,24.82930636]
["bitfinex","SOLUSD",1730770722747,44.82930636,157.49,157.43,24.82930636]
["bitfinex","SOLUSD",1730770722942,24.82930636,157.48,157.43,24.82930636]
["bitfinex","SOLUSD",1730770723655,44.82930636,157.49,157.43,24.82930636]
["bitfinex","SOLUSD",1730770723850,24.82930636,157.49,157.44,24.82930636]
["bitfinex","SOLUSD",1730770724382,31.17900636,157.49,157.44,24.82930636]
["bitfinex","SOLUSD",1730770724559,31.17900636,157.49,157.43,47.06100636]
["bitfinex","SOLUSD",1730770724939,6.3497,157.49,157.44,24.82930636]
["bitfinex","SOLUSD",1730770725564,31.17900636,157.49,157.44,24.82930636]
["bitfinex","SOLUSD",1730770726239,6.3497,157.49,157.44,31.18090636]
["bitfinex","SOLUSD",1730770726566,31.17900636,157.49,157.44,6.3516]
["bitfinex","SOLUSD",1730770727135,31.17900636,157.49,157.44,31.18090636]
["bitfinex","SOLUSD",1730770727337,24.82930636,157.48,157.43,24.82930636]
["bitfinex","SOLUSD",1730770727653,31.17900636,157.49,157.43,24.82930636]
["bitfinex","SOLUSD",1730770727852,24.82930636,157.48,157.43,24.82930636]
["bitfinex","SOLUSD",1730770728042,31.17900636,157.49,157.44,24.82930636]
["bitfinex","SOLUSD",1730770729142,56.00831336,157.49,157.44,24.82930636]
["bitfinex","SOLUSD",1730770729340,24.95479636,157.48,157.43,24.82930636]
["bitfinex","SOLUSD",1730770729640,24.82930636,157.46,157.4,24.82930636]
["bitfinex","SOLUSD",1730770729856,24.82930636,157.46,157.41,48.60619036]
["bitfinex","SOLUSD",1730770730062,24.82930636,157.47,157.41,48.60619036]
["bitfinex","SOLUSD",1730770730257,24.95479636,157.48,157.42,24.82930636]
["bitfinex","SOLUSD",1730770732465,31.30509636,157.48,157.42,31.18160636]
["bitfinex","SOLUSD",1730770733059,24.82930636,157.47,157.42,31.18160636]
["bitfinex","SOLUSD",1730770733446,21.98861034,157.48,157.43,15.51282034]
["bitfinex","SOLUSD",1730770733646,15.51282034,157.44,157.39,15.884]
["bitfinex","SOLUSD",1730770733846,15.51282034,157.42,157.39,15.884]
["bitfinex","SOLUSD",1730770734272,15.51282034,157.41,157.36,37.75442034]
["bitfinex","SOLUSD",1730770734569,21.86562034,157.41,157.36,15.8868]
["bitfinex","SOLUSD",1730770734746,21.86562034,157.41,157.36,31.39962034]
["bitfinex","SOLUSD",1730770735454,31.19263959,157.41,157.36,40.72663959]
["bitfinex","SOLUSD",1730770735845,31.19263959,157.41,157.36,15.8868]
["bitfinex","SOLUSD",1730770736155,46.23013959,157.43,157.37,24.83983959]
["bitfinex","SOLUSD",1730770736739,24.83983959,157.41,157.36,47.08143959]
["bitfinex","SOLUSD",1730770737466,24.96532959,157.42,157.37,24.83983959]
["bitfinex","SOLUSD",1730770737865,24.96532959,157.42,157.33,40.72963959]
["bitfinex","SOLUSD",1730770737866,24.83983959,157.38,157.33,40.72963959]
["bitfinex","SOLUSD",1730770738071,24.83983959,157.38,157.33,15.8898]
["bitfinex","SOLUSD",1730770738360,24.83983959,157.38,157.33,40.72963959]
["bitfinex","SOLUSD",1730770738566,24.83983959,157.39,157.34,24.83983959]
["bitfinex","SOLUSD",1730770739058,31.19353959,157.39,157.34,6.3556]
["bitfinex","SOLUSD",1730770739563,31.19353959,157.39,157.33,47.08553959]
["bitfinex","SOLUSD",1730770740176,31.19353959,157.39,157.33,24.83983959]
["bitfinex","SOLUSD",1730770740466,6.3626,157.41,157.36,24.83983959]
["bitfinex","SOLUSD",1730770741054,12.7155,157.41,157.36,24.83983959]
["bitfinex","SOLUSD",1730770741260,37.55533959,157.41,157.36,24.83983959]
["bitfinex","SOLUSD",1730770742078,31.19323959,157.4,157.35,6.355]
["bitfinex","SOLUSD",1730770742963,31.19323959,157.4,157.35,31.19483959]
["bitfinex","SOLUSD",1730770743567,24.83983959,157.38,157.32,24.83983959]
["bitfinex","SOLUSD",1730770743955,24.96532959,157.37,157.31,40.73193959]
["bitfinex","SOLUSD",1730770744268,24.83983959,157.36,157.31,15.8921]
["bitfinex","SOLUSD",1730770744460,24.83983959,157.35,157.3,24.83983959]
["bitfinex","SOLUSD",1730770745651,31.19543959,157.35,157.3,24.83983959]
["bitfinex","SOLUSD",1730770746559,0.12549,157.39,157.3,24.83983959]
["bitfinex","SOLUSD",1730770746560,31.19383959,157.38,157.32,24.83983959]
["bitfinex","SOLUSD",1730770746763,31.19383959,157.38,157.33,24.83983959]
["bitfinex","SOLUSD",1730770746955,31.19383959,157.38,157.31,23.776884]
["bitfinex","SOLUSD",1730770746956,31.19383959,157.38,157.32,24.83983959]
["bitfinex","SOLUSD",1730770747458,31.19383959,157.38,157.33,24.83983959]
["bitfinex","SOLUSD",1730770747657,6.354,157.38,157.33,24.83983959]
["bitfinex","SOLUSD",1730770748247,6.3536,157.39,157.34,24.83983959]
["bitfinex","SOLUSD",1730770748665,31.19343959,157.39,157.33,48.61672359]
["bitfinex","SOLUSD",1730770749270,31.19343959,157.39,157.34,31.19543959]
["bitfinex","SOLUSD",1730770749472,31.19343959,157.39,157.35,24.83983959]
["bitfinex","SOLUSD",1730770749473,6.3536,157.39,157.35,24.83983959]
["bitfinex","SOLUSD",1730770749678,6.3532,157.4,157.36,24.83983959]
["bitfinex","SOLUSD",1730770750779,6.3532,157.4,157.35,54.97192359]
["bitfinex","SOLUSD",1730770750961,31.19303959,157.4,157.34,40.72893959]
["bitfinex","SOLUSD",1730770751163,24.83983959,157.39,157.34,15.8891]
["bitfinex","SOLUSD",1730770751772,24.83983959,157.39,157.34,40.72893959]
["bitfinex","SOLUSD",1730770752077,24.83983959,157.39,157.34,47.08453959]
["bitfinex","SOLUSD",1730770752671,6.3537,157.39,157.35,24.83983959]
["bitfinex","SOLUSD",1730770753363,31.19353959,157.39,157.33,24.83983959]
["bitfinex","SOLUSD",1730770753569,24.83983959,157.38,157.33,23.776884]
["bitfinex","SOLUSD",1730770753750,31.19353959,157.39,157.33,24.83983959]
["bitfinex","SOLUSD",1730770753953,31.19353959,157.39,157.34,2.35545213]
["bitfinex","SOLUSD",1730770754451,24.83983959,157.38,157.32,48.61672359]
["bitfinex","SOLUSD",1730770754658,6.3552,157.35,157.31,24.83983959]
["bitfinex","SOLUSD",1730770755059,6.3552,157.35,157.32,2.35583141]
["bitfinex","SOLUSD",1730770755368,6.3552,157.35,157.31,15.53382345]
["bitfinex","SOLUSD",1730770755678,21.88902345,157.35,157.29,15.53382345]
["bitfinex","SOLUSD",1730770755886,15.53382345,157.34,157.3,2.35571431]
["bitfinex","SOLUSD",1730770756178,15.53382345,157.34,157.29,15.53382345]
["bitfinex","SOLUSD",1730770756363,15.53382345,157.34,157.3,2.35536789]
["bitfinex","SOLUSD",1730770756875,15.53382345,157.35,157.3,2.35536789]
["bitfinex","SOLUSD",1730770757354,15.53382345,157.35,157.29,15.53382345]
["bitfinex","SOLUSD",1730770757780,15.53382345,157.35,157.3,15.53382345]
["bitfinex","SOLUSD",1730770759687,6.3556,157.34,157.29,15.53382345]
["bitfinex","SOLUSD",1730770759986,21.88942345,157.34,157.29,15.53382345]
["bitfinex","SOLUSD",1730770760567,6.3552,157.35,157.31,15.53382345]
["bitfinex","SOLUSD",1730770761390,6.3552,157.35,157.29,23.776884]
["bitfinex","SOLUSD",1730770761391,6.3552,157.35,157.32,15.53382345]
["bitfinex","SOLUSD",1730770761882,6.3548,157.36,157.31,21.89062345]
["bitfinex","SOLUSD",1730770762471,6.3548,157.36,157.31,15.53382345]
["bitfinex","SOLUSD",1730770764287,15.53382345,157.36,157.31,15.53382345]
["bitfinex","SOLUSD",1730770765288,15.53382345,157.34,157.28,31.42902345]
["bitfinex","SOLUSD",1730770765480,15.53382345,157.3,157.25,15.83569335]
["bitfinex","SOLUSD",1730770765686,15.53382345,157.3,157.25,0.3018699]
["bitfinex","SOLUSD",1730770765876,15.53382345,157.31,157.26,15.53382345]
["bitfinex","SOLUSD",1730770766493,6.3572,157.3,157.26,15.53382345]
["bitfinex","SOLUSD",1730770768475,6.3572,157.3,157.25,6.6610699]
["bitfinex","SOLUSD",1730770768476,21.89102345,157.3,157.25,22.19489335]
["bitfinex","SOLUSD",1730770768781,0.12549,157.29,157.25,0.3018699]
["bitfinex","SOLUSD",1730770768976,15.53382345,157.27,157.25,0.3018699]
["bitfinex","SOLUSD",1730770769570,15.53382345,157.26,157.25,0.3018699]
["bitfinex","SOLUSD",1730770770188,15.65931345,157.27,157.25,0.3018699]
["bitfinex","SOLUSD",1730770770686,21.89262345,157.26,157.25,0.3018699]
["bitfinex","SOLUSD",1730770773287,21.89232345,157.27,157.25,0.3018699]
["bitfinex","SOLUSD",1730770773594,6.3585,157.27,157.25,0.3018699]
["bitfinex","SOLUSD",1730770773971,15.53382345,157.29,157.25,0.3018699]
["bitfinex","SOLUSD",1730770774180,15.53382345,157.3,157.25,0.3018699]
["bitfinex","SOLUSD",1730770774785,15.53382345,157.29,157.25,0.3018699]
["bitfinex","SOLUSD",1730770775195,15.53382345,157.3,157.25,22.19489335]
["bitfinex","SOLUSD",1730770775499,6.3576,157.29,157.25,0.3018699]
["bitfinex","SOLUSD",1730770776914,6.3576,157.29,157.25,15.83569335]
["bitfinex","SOLUSD",1730770778194,15.533824,157.28,157.25,15.83569335]
["bitfinex","SOLUSD",1730770778584,15.533824,157.28,157.25,22.19479335]
["bitfinex","SOLUSD",1730770778984,15.533824,157.28,157.25,0.3018699]
["bitfinex","SOLUSD",1730770782795,15.533824,157.28,157.25,38.09309335]
["bitfinex","SOLUSD",1730770784496,6.356,157.33,157.28,23.776884]
["bitfinex","SOLUSD",1730770784673,6.356,157.33,157.28,39.31070745]
["bitfinex","SOLUSD",1730770784876,15.659313,157.31,157.28,39.31070745]
["bitfinex","SOLUSD",1730770785198,15.659313,157.31,157.27,15.53382345]
["bitfinex","SOLUSD",1730770785372,15.659313,157.31,157.26,37.78962345]
["bitfinex","SOLUSD",1730770785573,31.19313645,157.31,157.25,15.83569335]
["bitfinex","SOLUSD",1730770785788,15.53382345,157.3,157.25,0.3018699]
["bitfinex","SOLUSD",1730770786486,6.3576,157.29,157.25,0.3018699]
["bitfinex","SOLUSD",1730770789703,15.53382345,157.29,157.25,0.3018699]
["bitfinex","SOLUSD",1730770789894,15.53382345,157.27,157.25,0.3018699]
["bitfinex","SOLUSD",1730770790682,15.53382345,157.26,157.25,0.3018699]
["bitfinex","SOLUSD",1730770791918,21.89262345,157.26,157.25,0.3018699]
["bitfinex","SOLUSD",1730770794183,6.3588,157.26,157.25,0.3018699]
["bitfinex","SOLUSD",1730770794385,21.89262345,157.26,157.25,0.3018699]
["bitfinex","SOLUSD",1730770794587,22.01811345,157.26,157.25,0.3018699]
["bitfinex","SOLUSD",1730770794885,22.14360345,157.26,157.25,0.3018699]
["bitfinex","SOLUSD",1730770798104,6.3588,157.26,157.25,0.3018699]
["bitfinex","SOLUSD",1730770799219,6.3581,157.28,157.25,0.3018699]
["bitfinex","SOLUSD",1730770799902,22.228213,157.31,157.26,15.53382345]
["bitfinex","SOLUSD",1730770799903,31.19313645,157.31,157.26,15.53382345]
["bitfinex","SOLUSD",1730770800121,15.659313,157.31,157.27,15.53382345]
["bitfinex","SOLUSD",1730770800333,22.016313,157.31,157.27,15.53382345]
["bitfinex","SOLUSD",1730770800620,37.55013645,157.31,157.26,37.78982345]
["bitfinex","SOLUSD",1730770800800,15.53382345,157.3,157.25,0.3018699]
["bitfinex","SOLUSD",1730770801204,22.016313,157.31,157.25,0.3018699]
["bitfinex","SOLUSD",1730770801205,15.53382345,157.29,157.25,0.3018699]
["bitfinex","SOLUSD",1730770802020,15.53382345,157.27,157.25,0.3018699]
["bitfinex","SOLUSD",1730770802313,21.89262345,157.27,157.25,0.3018699]
["bitfinex","SOLUSD",1730770803017,15.53382345,157.26,157.25,0.3018699]
["bitfinex","SOLUSD",1730770804299,21.89262345,157.26,157.25,0.3018699]
["bitfinex","SOLUSD",1730770805301,15.53382345,157.28,157.25,0.3018699]
["bitfinex","SOLUSD",1730770805520,21.89102345,157.3,157.25,15.83569335]
["bitfinex","SOLUSD",1730770806397,6.3572,157.3,157.26,15.53382345]
["bitfinex","SOLUSD",1730770806603,22.016213,157.31,157.27,15.53382345]
["bitfinex","SOLUSD",1730770807125,22.016213,157.31,157.26,15.53382345]
["bitfinex","SOLUSD",1730770807316,22.016213,157.31,157.25,22.5590699]
["bitfinex","SOLUSD",1730770807317,22.016213,157.31,157.27,15.53382345]
["bitfinex","SOLUSD",1730770807498,22.016213,157.31,157.26,15.53382345]
["bitfinex","SOLUSD",1730770807697,37.55003645,157.31,157.26,15.53382345]
["bitfinex","SOLUSD",1730770807999,22.016213,157.31,157.26,21.89262345]
["bitfinex","SOLUSD",1730770808201,22.016213,157.31,157.27,15.53382345]
["bitfinex","SOLUSD",1730770810019,6.3565,157.32,157.27,21.89222345]
["bitfinex","SOLUSD",1730770810812,21.89032345,157.32,157.27,21.89222345]
["bitfinex","SOLUSD",1730770812424,21.88982345,157.33,157.28,15.53382345]
["bitfinex","SOLUSD",1730770812598,21.88982345,157.33,157.27,21.89222345]
["bitfinex","SOLUSD",1730770814228,6.3568,157.31,157.27,15.53382345]
["bitfinex","SOLUSD",1730770814468,21.89062345,157.31,157.25,15.83569335]
["bitfinex","SOLUSD",1730770814722,15.53382345,157.3,157.25,0.3018699]
["bitfinex","SOLUSD",1730770815111,6.3568,157.31,157.25,0.3018699]
["bitfinex","SOLUSD",1730770815112,15.53382345,157.29,157.25,0.3018699]
["bitfinex","SOLUSD",1730770816218,6.358,157.28,157.25,0.3018699]
["bitfinex","SOLUSD",1730770817218,15.53382345,157.3,157.25,0.3018699]
["bitfinex","SOLUSD",1730770817411,0.12549,157.3,157.26,15.53382345]
["bitfinex","SOLUSD",1730770817612,15.65931345,157.32,157.27,15.53382345]
["bitfinex","SOLUSD",1730770817820,15.53382345,157.31,157.25,15.83569335]
["bitfinex","SOLUSD",1730770818020,15.53382345,157.3,157.25,15.83569335]
["bitfinex","SOLUSD",1730770818217,15.53382345,157.29,157.25,0.3018699]
["bitfinex","SOLUSD",1730770818419,15.53382345,157.28,157.25,0.3018699]
["bitfinex","SOLUSD",1730770818815,15.65931345,157.26,157.25,0.3018699]
["bitfinex","SOLUSD",1730770819017,15.78480345,157.26,157.25,0.3018699]
["bitfinex","SOLUSD",1730770819419,22.14360345,157.26,157.25,0.3018699]
["bitfinex","SOLUSD",1730770820136,42.26909345,157.26,157.25,0.3018699]
["bitfinex","SOLUSD",1730770827848,41.89262345,157.26,157.25,0.3018699]
["bitfinex","SOLUSD",1730770828341,42.01811345,157.26,157.25,0.3018699]
["bitfinex","SOLUSD",1730770828941,42.01811345,157.26,157.25,6.99e-05]
["bitfinex","SOLUSD",1730770829144,66.04597745,157.26,157.25,6.99e-05]
["bitfinex","SOLUSD",1730770832038,42.26909345,157.26,157.25,6.99e-05]
["bitfinex","SOLUSD",1730770833957,66.04597745,157.26,157.25,6.99e-05]
["bitfinex","SOLUSD",1730770834632,66.04597745,157.26,157.17,0.3018699]
["bitfinex","SOLUSD",1730770834633,20.37647,157.25,157.17,0.3018699]
["bitfinex","SOLUSD",1730770834834,15.53382345,157.18,157.17,0.3018699]
["bitfinex","SOLUSD",1730770835229,15.65931345,157.18,157.17,0.3018699]
["bitfinex","SOLUSD",1730770835434,15.78480345,157.18,157.17,0.3018699]
["bitfinex","SOLUSD",1730770835633,35.78480345,157.18,157.17,0.3018699]
["bitfinex","SOLUSD",1730770836251,42.14690345,157.18,157.17,0.3018699]
["bitfinex","SOLUSD",1730770836631,22.14690345,157.18,157.17,0.3018699]
["bitfinex","SOLUSD",1730770836842,6.48759,157.18,157.17,0.3018699]
["bitfinex","SOLUSD",1730770837337,22.02141345,157.18,157.17,0.3018699]
["bitfinex","SOLUSD",1730770841354,16.4543241,157.18,157.17,0.3018699]
["bitfinex","SOLUSD",1730770841737,16.5798141,157.18,157.17,0.3018699]
["bitfinex","SOLUSD",1730770841955,16.4543241,157.18,157.17,0.3018699]
["bitfinex","SOLUSD",1730770842451,16.5798141,157.18,157.17,0.3018699]
["bitfinex","SOLUSD",1730770843156,36.7053041,157.18,157.17,0.3018699]
["bitfinex","SOLUSD",1730770848165,36.7053041,157.18,157.17,6.99e-05]
["bitfinex","SOLUSD",1730770849656,60.4821881,157.18,157.17,6.99e-05]
["bitfinex","SOLUSD",1730770850362,36.7053041,157.18,157.17,6.99e-05]
["bitfinex","SOLUSD",1730770853341,36.5798141,157.18,157.17,6.99e-05]
["bitfinex","SOLUSD",1730770854052,46.8484181,157.18,157.17,6.99e-05]
["bitfinex","SOLUSD",1730770856670,46.9739081,157.18,157.17,6.99e-05]
["bitfinex","SOLUSD",1730770856970,70.7507921,157.18,157.17,6.99e-05]
["bitfinex","SOLUSD",1730770858355,46.9739081,157.18,157.17,6.99e-05]
["bitfinex","SOLUSD",1730770861168,46.8484181,157.18,157.17,6.99e-05]
["bitfinex","SOLUSD",1730770861368,26.8484181,157.18,157.17,6.99e-05]
["bitfinex","SOLUSD",1730770862260,26.9739081,157.18,157.17,6.99e-05]
["bitfinex","SOLUSD",1730770862663,46.9739081,157.18,157.17,6.99e-05]
["bitfinex","SOLUSD",1730770868576,70.7507921,157.18,157.17,6.99e-05]
["bitfinex","SOLUSD",1730770874272,70.7507921,157.18,157.1,0.3018699]
["bitfinex","SOLUSD",1730770874273,20.37647,157.17,157.1,0.3018699]
["bitfinex","SOLUSD",1730770874471,9.9667341,157.11,157.1,0.3018699]
["bitfinex","SOLUSD",1730770876459,16.3316341,157.11,157.1,0.3018699]
["bitfinex","SOLUSD",1730770879682,6.3649,157.11,157.1,0.3018699]
["bitfinex","SOLUSD",1730770879856,6.3637,157.14,157.1,10.268604]
["bitfinex","SOLUSD",1730770880177,6.3637,157.14,157.1,16.633904]
["bitfinex","SOLUSD",1730770880369,6.3637,157.14,157.1,0.3018699]
["bitfinex","SOLUSD",1730770881374,9.9667341,157.16,157.11,18.70239785]
["bitfinex","SOLUSD",1730770881574,9.9667341,157.16,157.11,16.3316341]
["bitfinex","SOLUSD",1730770883152,9.9667341,157.16,157.12,2.37098327]
["bitfinex","SOLUSD",1730770883465,6.3625,157.17,157.12,9.9667341]
["bitfinex","SOLUSD",1730770883781,10.268604,157.18,157.16,9.9667341]
["bitfinex","SOLUSD",1730770884087,6.3609,157.21,157.14,19.3411549]
["bitfinex","SOLUSD",1730770884266,16.629504,157.21,157.18,9.9667341]
["bitfinex","SOLUSD",1730770884455,10.268604,157.21,157.19,9.9667341]
["bitfinex","SOLUSD",1730770884658,6.3602,157.23,157.19,9.9667341]
["bitfinex","SOLUSD",1730770884863,16.628804,157.23,157.19,9.9667341]
["bitfinex","SOLUSD",1730770885292,10.268604,157.23,157.19,9.9667341]
["bitfinex","SOLUSD",1730770885459,9.9667341,157.27,157.21,9.9667341]
["bitfinex","SOLUSD",1730770885662,9.9667341,157.28,157.23,9.9667341]
["bitfinex","SOLUSD",1730770885964,9.9667341,157.27,157.22,9.9667341]
["bitfinex","SOLUSD",1730770886180,9.966734,157.25,157.21,9.9667341]
["bitfinex","SOLUSD",1730770886685,9.966734,157.25,157.23,9.9667341]
["bitfinex","SOLUSD",1730770886856,9.9667341,157.29,157.24,9.9667341]
["bitfinex","SOLUSD",1730770887057,6.3564,157.32,157.21,22.2631]
["bitfinex","SOLUSD",1730770887058,9.9667341,157.28,157.23,9.9667341]
["bitfinex","SOLUSD",1730770888059,9.9667341,157.27,157.22,23.776884]
["bitfinex","SOLUSD",1730770888276,9.9667341,157.25,157.2,33.7436181]
["bitfinex","SOLUSD",1730770888574,9.9667341,157.26,157.2,33.7436181]
["bitfinex","SOLUSD",1730770888872,15.894,157.25,157.21,9.9667341]
["bitfinex","SOLUSD",1730770889076,15.894,157.25,157.24,9.9667341]
["bitfinex","SOLUSD",1730770889254,15.894,157.25,157.24,33.7436181]
["bitfinex","SOLUSD",1730770889461,15.894,157.25,157.22,9.9667341]
["bitfinex","SOLUSD",1730770889666,9.9667341,157.27,157.22,9.9667341]
["bitfinex","SOLUSD",1730770889977,16.3253341,157.27,157.22,9.9667341]
["bitfinex","SOLUSD",1730770890181,16.3253341,157.27,157.21,33.7436181]
["bitfinex","SOLUSD",1730770892281,6.3586,157.27,157.22,9.9667341]
["bitfinex","SOLUSD",1730770892779,6.3586,157.27,157.22,16.3271341]
["bitfinex","SOLUSD",1730770892966,6.3586,157.27,157.23,33.7436181]
["bitfinex","SOLUSD",1730770895691,9.9667341,157.26,157.21,9.9667341]
["bitfinex","SOLUSD",1730770896572,16.3253341,157.27,157.22,9.9667341]
["bitfinex","SOLUSD",1730770897174,6.3586,157.27,157.23,9.9667341]
["bitfinex","SOLUSD",1730770897483,22.0901,157.28,157.24,9.9667341]
["bitfinex","SOLUSD",1730770897781,9.9667341,157.32,157.26,9.9667341]
["bitfinex","SOLUSD",1730770897961,22.0901,157.31,157.26,9.9667341]
["bitfinex","SOLUSD",1730770898157,32.0568341,157.31,157.26,9.9667341]
["bitfinex","SOLUSD",1730770899368,16.3239341,157.3,157.25,9.9667341]
["bitfinex","SOLUSD",1730770899568,9.9667341,157.29,157.25,23.776884]
["bitfinex","SOLUSD",1730770899879,9.9667341,157.28,157.23,9.9667341]
["bitfinex","SOLUSD",1730770901571,6.3584,157.27,157.23,23.776884]
["bitfinex","SOLUSD",1730770901981,6.3584,157.27,157.23,33.7436181]
["bitfinex","SOLUSD",1730770902181,6.3584,157.27,157.23,9.9667341]
["bitfinex","SOLUSD",1730770902882,9.9667341,157.29,157.23,9.9667341]
["bitfinex","SOLUSD",1730770903086,16.3239341,157.3,157.25,9.9667341]
["bitfinex","SOLUSD",1730770903462,16.3239341,157.3,157.24,9.9667341]
["bitfinex","SOLUSD",1730770906191,16.3239341,157.3,157.25,9.9667341]
["bitfinex","SOLUSD",1730770906403,6.3572,157.3,157.27,9.9667341]
["bitfinex","SOLUSD",1730770906682,28.447,157.31,157.27,9.9667341]
["bitfinex","SOLUSD",1730770906984,38.4137341,157.31,157.27,23.776884]
["bitfinex","SOLUSD",1730770907182,28.447,157.31,157.27,23.776884]
["bitfinex","SOLUSD",1730770907369,28.447,157.31,157.27,33.7436181]
["bitfinex","SOLUSD",1730770907970,28.447,157.31,157.28,9.9667341]
["bitfinex","SOLUSD",1730770908696,6.3565,157.32,157.29,9.9667341]
["bitfinex","SOLUSD",1730770908880,6.3565,157.32,157.28,9.9667341]
["bitfinex","SOLUSD",1730770909189,30.133384,157.32,157.28,9.9667341]
["bitfinex","SOLUSD",1730770909388,30.133384,157.32,157.27,40.1018181]
["bitfinex","SOLUSD",1730770909773,9.9667341,157.31,157.27,23.776884]
["bitfinex","SOLUSD",1730770909990,9.9667341,157.31,157.26,23.776884]
["bitfinex","SOLUSD",1730770910364,9.9667341,157.31,157.26,33.7436181]
["bitfinex","SOLUSD",1730770910873,6.3572,157.3,157.26,23.776884]
["bitfinex","SOLUSD",1730770911377,6.3572,157.3,157.26,33.7436181]
["bitfinex","SOLUSD",1730770911581,16.3239341,157.3,157.26,23.776884]
["bitfinex","SOLUSD",1730770912698,6.3572,157.3,157.26,23.776884]
["bitfinex","SOLUSD",1730770913168,16.3239341,157.3,157.26,23.776884]
["bitfinex","SOLUSD",1730770915483,9.9667341,157.28,157.23,9.9667341]
["bitfinex","SOLUSD",1730770915681,9.9667341,157.28,157.22,16.3271341]
["bitfinex","SOLUSD",1730770916086,9.9667341,157.28,157.23,9.9667341]
["bitfinex","SOLUSD",1730770917987,16.3251341,157.27,157.21,26.2201341]
["bitfinex","SOLUSD",1730770918300,16.3251341,157.27,157.22,33.7436181]
["bitfinex","SOLUSD",1730770918504,6.3584,157.27,157.22,33.7436181]
["bitfinex","SOLUSD",1730770919200,6.3584,157.27,157.23,9.9667341]
["bitfinex","SOLUSD",1730770919405,9.9667341,157.29,157.24,9.9667341]
["bitfinex","SOLUSD",1730770919585,16.1953,157.31,157.25,23.776884]
["bitfinex","SOLUSD",1730770919586,16.3239341,157.3,157.25,23.776884]
["bitfinex","SOLUSD",1730770921900,9.9667341,157.29,157.25,23.776884]
["bitfinex","SOLUSD",1730770922200,9.9667341,157.29,157.24,23.776884]
["bitfinex","SOLUSD",1730770923108,6.358,157.28,157.24,33.7436181]
["bitfinex","SOLUSD",1730770923601,16.1953,157.31,157.24,33.7436181]
["bitfinex","SOLUSD",1730770923602,6.3569,157.31,157.27,9.9667341]
["bitfinex","SOLUSD",1730770923787,6.3569,157.31,157.28,9.9667341]
["bitfinex","SOLUSD",1730770924101,9.9667341,157.29,157.23,23.776884]
["bitfinex","SOLUSD",1730770924303,9.9667341,157.28,157.23,33.7436181]
["bitfinex","SOLUSD",1730770924512,9.9667341,157.29,157.23,33.7436181]
["bitfinex","SOLUSD",1730770924711,9.9667341,157.29,157.25,23.776884]
["bitfinex","SOLUSD",1730770925088,16.3246341,157.29,157.25,23.776884]
["bitfinex","SOLUSD",1730770925286,6.3579,157.29,157.25,23.776884]
["bitfinex","SOLUSD",1730770925710,6.3579,157.29,157.25,33.7436181]
["bitfinex","SOLUSD",1730770926008,6.3569,157.31,157.27,9.9667341]
["bitfinex","SOLUSD",1730770926214,6.3569,157.31,157.28,23.776884]
["bitfinex","SOLUSD",1730770926399,23.776884,157.32,157.28,33.7436181]
["bitfinex","SOLUSD",1730770926706,6.3552,157.35,157.31,33.7436181]
["bitfinex","SOLUSD",1730770927990,16.3219341,157.35,157.3,23.776884]
["bitfinex","SOLUSD",1730770929109,24.0787539,157.37,157.32,23.776884]
["bitfinex","SOLUSD",1730770929110,16.3215341,157.36,157.32,23.776884]
["bitfinex","SOLUSD",1730770929289,6.3548,157.36,157.32,33.7436181]
["bitfinex","SOLUSD",1730770929689,6.3548,157.36,157.33,2.36338023]
["bitfinex","SOLUSD",1730770929982,30.4332539,157.37,157.33,9.9667341]
["bitfinex","SOLUSD",1730770930188,24.0787539,157.37,157.35,23.776884]
["bitfinex","SOLUSD",1730770930491,0.3018699,157.37,157.36,9.9667341]
["bitfinex","SOLUSD",1730770930821,0.3018699,157.37,157.36,33.8691081]
["bitfinex","SOLUSD",1730770931108,0.3018699,157.37,157.36,42.71320395]
["bitfinex","SOLUSD",1730770931613,0.3018699,157.37,157.36,82.58014035]
["bitfinex","SOLUSD",1730770931791,0.3018699,157.37,157.36,42.71320395]
["bitfinex","SOLUSD",1730770931993,0.3018699,157.37,157.36,42.58771395]
["bitfinex","SOLUSD",1730770932592,0.3018699,157.37,157.36,40.2239081]
["bitfinex","SOLUSD",1730770932806,0.3018699,157.37,157.36,46.35941351]
["bitfinex","SOLUSD",1730770933404,0.3018699,157.37,157.36,51.91040652]
["bitfinex","SOLUSD",1730770933811,0.3018699,157.37,157.36,67.55362363]
["bitfinex","SOLUSD",1730770933985,0.3018699,157.37,157.36,67.67911363]
["bitfinex","SOLUSD",1730770934185,0.3018699,157.37,157.36,87.67911363]
["bitfinex","SOLUSD",1730770935318,6.6530699,157.45,157.36,87.67911363]
["bitfinex","SOLUSD",1730770935319,0.3018699,157.45,157.36,87.67911363]
["bitfinex","SOLUSD",1730770935493,0.3018699,157.45,157.44,15.51772711]
["bitfinex","SOLUSD",1730770935698,0.3018699,157.45,157.44,39.29461111]
["bitfinex","SOLUSD",1730770936094,0.3018699,157.45,157.44,23.776884]
["bitfinex","SOLUSD",1730770936809,0.3018699,157.45,157.42,23.776884]
["bitfinex","SOLUSD",1730770937114,0.3018699,157.45,157.42,39.29461111]
["bitfinex","SOLUSD",1730770937297,0.3018699,157.45,157.43,15.51772711]
["bitfinex","SOLUSD",1730770937811,0.3018699,157.45,157.44,23.776884]
["bitfinex","SOLUSD",1730770937991,0.3018699,157.45,157.44,39.29461111]
["bitfinex","SOLUSD",1730770938188,0.3018699,157.45,157.43,23.776884]
["bitfinex","SOLUSD",1730770939405,0.3018699,157.45,157.43,39.29461111]
["bitfinex","SOLUSD",1730770939605,0.3018699,157.45,157.43,23.776884]
["bitfinex","SOLUSD",1730770939925,0.3018699,157.45,157.43,39.29461111]
["bitfinex","SOLUSD",1730770940216,0.3018699,157.45,157.43,45.64641111]
["bitfinex","SOLUSD",1730770941408,0.3018699,157.45,157.44,15.64321711]
["bitfinex","SOLUSD",1730770941598,0.3018699,157.45,157.44,39.42010111]
["bitfinex","SOLUSD",1730770941917,0.3018699,157.45,157.44,45.89719111]
["bitfinex","SOLUSD",1730770942095,0.3018699,157.45,157.44,61.54040822]
["bitfinex","SOLUSD",1730770942719,0.3018699,157.45,157.44,81.54040822]
["bitfinex","SOLUSD",1730770943030,0.3018699,157.53,157.47,20.12549]
["bitfinex","SOLUSD",1730770943031,15.517727,157.5,157.47,20.12549]
["bitfinex","SOLUSD",1730770943196,15.517727,157.5,157.49,39.42010111]
["bitfinex","SOLUSD",1730770943396,0.3018699,157.53,157.49,39.42010111]
["bitfinex","SOLUSD",1730770943397,0.3018699,157.53,157.51,0.12549]
["bitfinex","SOLUSD",1730770943598,0.3018699,157.53,157.52,15.51772711]
["bitfinex","SOLUSD",1730770943814,0.3018699,157.53,157.52,39.67108111]
["bitfinex","SOLUSD",1730770944125,0.3018699,157.53,157.52,46.01948111]
["bitfinex","SOLUSD",1730770944321,0.3018699,157.53,157.52,45.89399111]
["bitfinex","SOLUSD",1730770944628,0.3018699,157.53,157.52,45.76850111]
["bitfinex","SOLUSD",1730770946523,0.3018699,157.53,157.52,61.41171822]
["bitfinex","SOLUSD",1730770946723,0.3018699,157.53,157.52,45.89399111]
["bitfinex","SOLUSD",1730770948923,0.3018699,157.53,157.52,45.76850111]
["bitfinex","SOLUSD",1730770949729,0.3018699,157.53,157.52,45.64301111]
["bitfinex","SOLUSD",1730770953038,0.3018699,157.53,157.52,45.76850111]
["bitfinex","SOLUSD",1730770953323,0.3018699,157.53,157.52,61.41171822]
["bitfinex","SOLUSD",1730770954809,0.3018699,157.53,157.52,81.53720822]
["bitfinex","SOLUSD",1730770955009,0.3018699,157.53,157.52,87.55530822]
["bitfinex","SOLUSD",1730770957043,0.3018699,157.6,157.53,44.153354]
["bitfinex","SOLUSD",1730770957224,0.3018699,157.6,157.59,39.29461111]
["bitfinex","SOLUSD",1730770957730,0.3018699,157.6,157.59,23.776884]
["bitfinex","SOLUSD",1730770957914,0.3018699,157.6,157.59,39.29461111]
["bitfinex","SOLUSD",1730770958621,0.3018699,157.6,157.59,45.76560111]
["bitfinex","SOLUSD",1730770959520,0.3018699,157.6,157.59,46.01658111]
["bitfinex","SOLUSD",1730770960749,0.3018699,157.6,157.59,81.53430822]
["bitfinex","SOLUSD",1730770961746,41.8688029,157.68,157.6,44.153354]
["bitfinex","SOLUSD",1730770961747,0.3018699,157.68,157.6,44.153354]
["bitfinex","SOLUSD",1730770961948,0.3018699,157.68,157.67,39.29461111]
["bitfinex","SOLUSD",1730770962435,0.3018699,157.68,157.67,39.42010111]
["bitfinex","SOLUSD",1730770962645,0.3018699,157.68,157.67,45.76240111]
["bitfinex","SOLUSD",1730770963142,25.386335,157.71,157.68,23.776884]
["bitfinex","SOLUSD",1730770963352,25.552324,157.71,157.69,15.51772711]
["bitfinex","SOLUSD",1730770963639,0.165989,157.71,157.7,23.776884]
["bitfinex","SOLUSD",1730770964334,0.165989,157.71,157.69,30.118384]
["bitfinex","SOLUSD",1730770964731,0.165989,157.71,157.68,23.776884]
["bitfinex","SOLUSD",1730770965326,0.165989,157.71,157.68,39.29461111]
["bitfinex","SOLUSD",1730770966435,0.165989,157.71,157.68,45.63651111]
["bitfinex","SOLUSD",1730770966649,0.165989,157.71,157.68,61.49131111]
["bitfinex","SOLUSD",1730770969335,0.165989,157.71,157.68,45.973584]
["bitfinex","SOLUSD",1730770970045,0.165989,157.71,157.7,23.776884]
["bitfinex","SOLUSD",1730770971153,0.165989,157.71,157.7,15.51772711]
["bitfinex","SOLUSD",1730770971349,0.165989,157.71,157.7,45.63571111]
["bitfinex","SOLUSD",1730770972145,0.165989,157.71,157.7,30.117984]
["bitfinex","SOLUSD",1730770972747,0.165989,157.71,157.7,45.63571111]
["bitfinex","SOLUSD",1730770973359,0.165989,157.71,157.7,45.76120111]
["bitfinex","SOLUSD",1730770974455,0.165989,157.71,157.7,30.117984]
["bitfinex","SOLUSD",1730770974654,0.165989,157.71,157.7,81.79719111]
["bitfinex","SOLUSD",1730770974862,0.165989,157.71,157.7,81.92268111]
["bitfinex","SOLUSD",1730770975361,0.165989,157.71,157.7,76.28993858]
["bitfinex","SOLUSD",1730770976243,0.3552047,157.75,157.71,44.153354]
["bitfinex","SOLUSD",1730770976441,0.3552047,157.75,157.74,10.26145458]
["bitfinex","SOLUSD",1730770976848,0.3552047,157.75,157.74,30.26145458]
["bitfinex","SOLUSD",1730770977065,0.3552047,157.75,157.74,76.1978929]
["bitfinex","SOLUSD",1730770977574,0.3552047,157.75,157.74,63.98807792]
["bitfinex","SOLUSD",1730770978342,0.3552047,157.75,157.74,87.76496192]
["bitfinex","SOLUSD",1730770979355,0.3552047,157.75,157.74,72.32715796]
["bitfinex","SOLUSD",1730770981145,0.3552047,157.75,157.74,21.77730396]
["bitfinex","SOLUSD",1730770981851,0.3552047,157.75,157.74,6.3395]
["bitfinex","SOLUSD",1730770982173,0.3552047,157.75,157.73,37.62680396]
["bitfinex","SOLUSD",1730770983065,15.43780396,157.77,157.71,21.77820396]
["bitfinex","SOLUSD",1730770983270,15.43780396,157.77,157.72,15.43780396]
["bitfinex","SOLUSD",1730770983769,21.77490396,157.8,157.75,15.43780396]
["bitfinex","SOLUSD",1730770983981,43.16730396,157.81,157.76,15.43780396]
["bitfinex","SOLUSD",1730770984157,15.43780396,157.8,157.75,15.43780396]
["bitfinex","SOLUSD",1730770984346,15.43780396,157.8,157.76,23.776884]
["bitfinex","SOLUSD",1730770984552,36.83050396,157.81,157.76,39.21468796]
["bitfinex","SOLUSD",1730770984760,21.3927,157.81,157.77,15.43780396]
["bitfinex","SOLUSD",1730770985264,21.3927,157.81,157.78,23.776884]
["bitfinex","SOLUSD",1730770985570,21.3927,157.81,157.8,23.776884]
["bitfinex","SOLUSD",1730770985777,15.2466,157.81,157.8,23.776884]
["bitfinex","SOLUSD",1730770986287,13.2466,157.81,157.77,31.28270396]
["bitfinex","SOLUSD",1730770986449,13.2466,157.81,157.78,23.776884]
["bitfinex","SOLUSD",1730770986450,15.43780396,157.8,157.78,23.776884]
["bitfinex","SOLUSD",1730770987571,15.43780396,157.8,157.77,23.776884]
["bitfinex","SOLUSD",1730770987755,19.5833,157.81,157.75,23.776884]
["bitfinex","SOLUSD",1730770987756,15.43780396,157.79,157.75,23.776884]
["bitfinex","SOLUSD",1730770987950,19.5833,157.81,157.75,39.21468796]
["bitfinex","SOLUSD",1730770987951,35.02110396,157.81,157.75,39.21468796]
["bitfinex","SOLUSD",1730770988963,35.02110396,157.81,157.77,23.776884]
["bitfinex","SOLUSD",1730770989373,15.43780396,157.8,157.77,23.776884]
["bitfinex","SOLUSD",1730770990862,35.02110396,157.81,157.77,23.776884]
["bitfinex","SOLUSD",1730770991059,13.2466,157.81,157.77,61.39858796]
["bitfinex","SOLUSD",1730770991578,28.68440396,157.81,157.77,45.960784]
["bitfinex","SOLUSD",1730770991777,13.2466,157.81,157.77,61.39858796]
["bitfinex","SOLUSD",1730770991971,15.43780396,157.82,157.77,61.39858796]
["bitfinex","SOLUSD",1730770993782,15.43780396,157.8,157.77,39.622684]
["bitfinex","SOLUSD",1730770993960,15.43780396,157.81,157.77,39.622684]
["bitfinex","SOLUSD",1730770994161,15.43780396,157.81,157.77,45.960984]
["bitfinex","SOLUSD",1730770995085,15.43780396,157.8,157.77,45.960984]
["bitfinex","SOLUSD",1730770995578,15.79300866,157.84,157.74,15.8486]
["bitfinex","SOLUSD",1730770995579,15.43780396,157.78,157.74,15.8486]
["bitfinex","SOLUSD",1730770995968,15.43780396,157.79,157.74,15.8486]
["bitfinex","SOLUSD",1730770996169,15.43780396,157.8,157.74,31.28640396]
["bitfinex","SOLUSD",1730770996880,15.43780396,157.79,157.75,23.776884]
["bitfinex","SOLUSD",1730770997079,21.77520396,157.8,157.75,45.55358796]
["bitfinex","SOLUSD",1730770997271,15.79300866,157.84,157.77,23.776884]
["bitfinex","SOLUSD",1730770997272,15.43780396,157.81,157.77,23.776884]
["bitfinex","SOLUSD",1730770997879,21.77410396,157.82,157.77,23.776884]
["bitfinex","SOLUSD",1730770998091,15.43780396,157.83,157.78,15.43780396]
["bitfinex","SOLUSD",1730770998268,22.12880866,157.84,157.79,23.776884]
["bitfinex","SOLUSD",1730770998474,0.3552047,157.84,157.8,15.43780396]
["bitfinex","SOLUSD",1730770998860,0.3552047,157.84,157.81,39.21468796]
["bitfinex","SOLUSD",1730770999160,0.3552047,157.84,157.81,61.39318796]
["bitfinex","SOLUSD",1730770999359,0.3552047,157.84,157.82,15.43780396]
["bitfinex","SOLUSD",1730770999685,0.3552047,157.84,157.83,39.21468796]
["bitfinex","SOLUSD",1730771001167,0.3552047,157.84,157.82,46.079474]
["bitfinex","SOLUSD",1730771001659,0.3552047,157.84,157.82,61.51727796]
["bitfinex","SOLUSD",1730771002096,0.3552047,157.84,157.82,46.079474]
["bitfinex","SOLUSD",1730771002469,0.3552047,157.84,157.82,45.953984]
["bitfinex","SOLUSD",1730771002790,0.3552047,157.84,157.83,23.776884]
["bitfinex","SOLUSD",1730771003083,0.3552047,157.84,157.83,30.112784]
["bitfinex","SOLUSD",1730771003694,0.3552047,157.84,157.83,23.776884]
["bitfinex","SOLUSD",1730771003990,0.3552047,157.84,157.82,37.61470396]
["bitfinex","SOLUSD",1730771004178,0.3552047,157.84,157.82,22.1769]
["bitfinex","SOLUSD",1730771004686,0.3552047,157.84,157.82,15.8408]
["bitfinex","SOLUSD",1730771005085,15.79300866,157.84,157.79,15.8435]
["bitfinex","SOLUSD",1730771005270,15.79300866,157.84,157.79,37.61880396]
["bitfinex","SOLUSD",1730771005475,0.3552047,157.84,157.8,15.43780396]
["bitfinex","SOLUSD",1730771006896,0.3552047,157.84,157.81,15.43780396]
["bitfinex","SOLUSD",1730771007069,0.3552047,157.84,157.82,23.776884]
["bitfinex","SOLUSD",1730771007271,0.3552047,157.84,157.83,6.3359]
["bitfinex","SOLUSD",1730771007473,0.3552047,157.84,157.83,23.776884]
["bitfinex","SOLUSD",1730771007987,0.3552047,157.84,157.83,39.21468796]
["bitfinex","SOLUSD",1730771008188,0.3552047,157.84,157.83,39.34017796]
["bitfinex","SOLUSD",1730771008970,0.3552047,157.84,157.83,41.68642649]
["bitfinex","SOLUSD",1730771009168,0.3552047,157.84,157.83,48.02232649]
["bitfinex","SOLUSD",1730771009610,0.3552047,157.84,157.83,48.14781649]
["bitfinex","SOLUSD",1730771010679,0.3552047,157.84,157.83,48.14960926]
["bitfinex","SOLUSD",1730771011086,0.3552047,157.84,157.83,51.9088115]
["bitfinex","SOLUSD",1730771011687,0.3552047,157.84,157.83,48.14960926]
["bitfinex","SOLUSD",1730771011883,0.3552047,157.84,157.83,48.27509926]
["bitfinex","SOLUSD",1730771012069,0.3552047,157.84,157.83,52.03379843]
["bitfinex","SOLUSD",1730771012565,0.3552047,157.84,157.83,51.90830843]
["bitfinex","SOLUSD",1730771013479,0.3552047,157.84,157.83,36.21952447]
["bitfinex","SOLUSD",1730771013686,0.3552047,157.84,157.83,32.4608253]
["bitfinex","SOLUSD",1730771014264,0.3552047,157.84,157.83,32.46339647]
["bitfinex","SOLUSD",1730771015488,0.3552047,157.84,157.81,6.3366]
["bitfinex","SOLUSD",1730771016875,0.3552047,157.84,157.8,37.61670396]
["bitfinex","SOLUSD",1730771017085,15.43780396,157.83,157.81,2.35229303]
["bitfinex","SOLUSD",1730771017272,15.43780396,157.82,157.79,3.76537626]
["bitfinex","SOLUSD",1730771017476,15.43780396,157.82,157.76,46.24543847]
["bitfinex","SOLUSD",1730771017477,15.43780396,157.81,157.8,2.35285403]
["bitfinex","SOLUSD",1730771017674,15.43780396,157.81,157.77,10.10357626]
["bitfinex","SOLUSD",1730771017675,15.43780396,157.83,157.77,21.77600396]
["bitfinex","SOLUSD",1730771018004,15.43780396,157.82,157.78,2.35295685]
["bitfinex","SOLUSD",1730771018171,15.43780396,157.82,157.79,2.35295685]
["bitfinex","SOLUSD",1730771018500,15.43780396,157.83,157.77,37.62180396]
["bitfinex","SOLUSD",1730771018793,21.77370396,157.83,157.78,26.13072717]
["bitfinex","SOLUSD",1730771018995,21.77370396,157.83,157.79,2.35384317]
["bitfinex","SOLUSD",1730771019175,21.77370396,157.83,157.78,27.54350848]
["bitfinex","SOLUSD",1730771019496,21.77370396,157.83,157.79,2.35490903]
["bitfinex","SOLUSD",1730771019799,21.77370396,157.83,157.78,30.114684]
["bitfinex","SOLUSD",1730771020098,15.43780396,157.83,157.8,23.776884]
["bitfinex","SOLUSD",1730771020792,15.43780396,157.83,157.79,23.776884]
["bitfinex","SOLUSD",1730771020994,15.43780396,157.81,157.79,23.776884]
["bitfinex","SOLUSD",1730771021291,15.43780396,157.82,157.79,23.776884]
["bitfinex","SOLUSD",1730771021995,21.77400396,157.83,157.79,23.776884]
["bitfinex","SOLUSD",1730771022295,0.3552047,157.84,157.79,61.39588796]
["bitfinex","SOLUSD",1730771022499,15.79300866,157.84,157.81,23.776884]
["bitfinex","SOLUSD",1730771022993,15.79300866,157.84,157.8,23.776884]
["bitfinex","SOLUSD",1730771023199,15.79300866,157.84,157.8,30.113684]
["bitfinex","SOLUSD",1730771024205,15.79300866,157.84,157.8,45.956484]
["bitfinex","SOLUSD",1730771024577,15.43780396,157.85,157.8,45.956484]
["bitfinex","SOLUSD",1730771024777,15.4678,157.87,157.82,23.776884]
["bitfinex","SOLUSD",1730771024778,0.349394,157.84,157.82,23.776884]
["bitfinex","SOLUSD",1730771025190,0.349394,157.84,157.81,23.902374]
["bitfinex","SOLUSD",1730771025392,0.349394,157.84,157.83,23.776884]
["bitfinex","SOLUSD",1730771026888,0.349394,157.84,157.83,30.112784]
["bitfinex","SOLUSD",1730771027500,0.349394,157.84,157.82,15.8408]
["bitfinex","SOLUSD",1730771027901,0.349394,157.84,157.82,22.1771]
["bitfinex","SOLUSD",1730771028902,0.349394,157.84,157.82,15.8408]
["bitfinex","SOLUSD",1730771029989,15.78719796,157.84,157.82,23.776884]
["bitfinex","SOLUSD",1730771031389,0.349394,157.84,157.82,23.776884]
["bitfinex","SOLUSD",1730771031792,15.78719796,157.84,157.82,23.776884]
["bitfinex","SOLUSD",1730771032411,0.349394,157.84,157.82,23.776884]
["bitfinex","SOLUSD",1730771033003,15.78719796,157.84,157.82,23.776884]
["bitfinex","SOLUSD",1730771034211,0.349394,157.84,157.82,23.776884]
["bitfinex","SOLUSD",1730771034407,0.349394,157.84,157.83,30.112784]
["bitfinex","SOLUSD",1730771034710,0.349394,157.84,157.83,30.238274]
["bitfinex","SOLUSD",1730771034895,0.349394,157.84,157.83,45.80156796]
["bitfinex","SOLUSD",1730771035096,0.349394,157.84,157.83,30.363764]
["bitfinex","SOLUSD",1730771035707,0.349394,157.84,157.83,36.49503823]
["bitfinex","SOLUSD",1730771036011,0.349394,157.84,157.83,46.37214327]
["bitfinex","SOLUSD",1730771036204,0.349394,157.84,157.83,51.08861636]
["bitfinex","SOLUSD",1730771036402,9.87710504,157.88,157.84,0.12549]
["bitfinex","SOLUSD",1730771036712,15.394288,157.91,157.86,23.902374]
["bitfinex","SOLUSD",1730771036713,9.87710504,157.89,157.86,23.902374]
["bitfinex","SOLUSD",1730771037015,9.87710504,157.89,157.88,23.776884]
["bitfinex","SOLUSD",1730771037504,15.42878342,157.89,157.88,23.776884]
["bitfinex","SOLUSD",1730771037898,15.42878342,157.89,157.88,30.110784]
["bitfinex","SOLUSD",1730771038301,15.73297142,157.91,157.88,48.3015677]
["bitfinex","SOLUSD",1730771038496,15.73297142,157.91,157.88,45.945584]
["bitfinex","SOLUSD",1730771039095,15.42878342,157.89,157.88,45.945584]
["bitfinex","SOLUSD",1730771039913,0.304188,157.91,157.9,30.109984]
["bitfinex","SOLUSD",1730771040321,15.73297142,157.91,157.9,30.109984]
["bitfinex","SOLUSD",1730771041199,0.304188,157.91,157.9,30.235474]
["bitfinex","SOLUSD",1730771041399,0.304188,157.91,157.9,32.46559656]
["bitfinex","SOLUSD",1730771041601,15.73297142,157.91,157.9,30.109984]
["bitfinex","SOLUSD",1730771041996,0.304188,157.91,157.9,30.109984]
["bitfinex","SOLUSD",1730771042197,15.73297142,157.91,157.89,30.235774]
["bitfinex","SOLUSD",1730771042398,15.73297142,157.91,157.89,46.069574]
["bitfinex","SOLUSD",1730771042819,0.304188,157.91,157.89,46.069574]
["bitfinex","SOLUSD",1730771043599,15.73297142,157.91,157.89,23.776884]
["bitfinex","SOLUSD",1730771044112,15.42878342,157.9,157.89,23.776884]
["bitfinex","SOLUSD",1730771044521,15.42878342,157.9,157.87,15.8358]
["bitfinex","SOLUSD",1730771044701,15.42878342,157.88,157.87,15.8358]
["bitfinex","SOLUSD",1730771045804,15.42878342,157.88,157.87,39.612684]
["bitfinex","SOLUSD",1730771046408,15.42878342,157.88,157.83,15.8388]
["bitfinex","SOLUSD",1730771046599,15.42878342,157.86,157.84,2.35175333]
["bitfinex","SOLUSD",1730771046800,6.381288,157.91,157.84,2.35175333]
["bitfinex","SOLUSD",1730771046801,15.42878342,157.88,157.84,2.35175333]
["bitfinex","SOLUSD",1730771048141,15.42878342,157.88,157.85,22.1729]
["bitfinex","SOLUSD",1730771048326,15.42878342,157.89,157.86,23.776884]
["bitfinex","SOLUSD",1730771048926,15.42878342,157.9,157.86,39.20566742]
["bitfinex","SOLUSD",1730771049314,15.42878342,157.9,157.86,23.776884]
["bitfinex","SOLUSD",1730771049499,21.81007142,157.91,157.86,39.20566742]
["bitfinex","SOLUSD",1730771049702,15.73297142,157.91,157.86,39.20566742]
["bitfinex","SOLUSD",1730771049925,0.304188,157.91,157.88,45.945584]
["bitfinex","SOLUSD",1730771050421,0.304188,157.91,157.9,39.33115742]
["bitfinex","SOLUSD",1730771051637,0.304188,157.91,157.9,15.55427342]
["bitfinex","SOLUSD",1730771051932,6.636888,157.91,157.9,15.42878342]
["bitfinex","SOLUSD",1730771052108,22.06567142,157.91,157.83,6.3359]
["bitfinex","SOLUSD",1730771052311,15.42878342,157.88,157.84,0.12549]
["bitfinex","SOLUSD",1730771052517,15.42878342,157.88,157.83,2.35045977]
["bitfinex","SOLUSD",1730771053127,15.42878342,157.88,157.83,15.42878342]
["bitfinex","SOLUSD",1730771053424,15.42878342,157.88,157.84,15.42878342]
["bitfinex","SOLUSD",1730771053805,15.42878342,157.88,157.85,23.776884]
["bitfinex","SOLUSD",1730771054125,15.42878342,157.87,157.84,23.776884]
["bitfinex","SOLUSD",1730771054626,6.3331,157.9,157.84,39.20566742]
["bitfinex","SOLUSD",1730771056332,6.3331,157.9,157.84,45.54106742]
["bitfinex","SOLUSD",1730771056916,6.636888,157.91,157.86,23.776884]
["bitfinex","SOLUSD",1730771057536,0.304188,157.91,157.89,23.776884]
["bitfinex","SOLUSD",1730771058328,0.304188,157.91,157.89,61.37296742]
["bitfinex","SOLUSD",1730771058534,0.304188,157.91,157.9,39.33115742]
["bitfinex","SOLUSD",1730771059331,0.304188,157.91,157.9,33.76900051]
["bitfinex","SOLUSD",1730771059545,0.304188,157.91,157.9,23.902374]
["bitfinex","SOLUSD",1730771060024,0.304188,157.91,157.9,30.235474]
["bitfinex","SOLUSD",1730771061817,0.304188,157.91,157.9,23.776884]
["bitfinex","SOLUSD",1730771062435,0.304188,157.91,157.85,25.70352651]
["bitfinex","SOLUSD",1730771062634,16.50351451,157.91,157.85,22.1716]
["bitfinex","SOLUSD",1730771062836,6.636888,157.91,157.86,9.86662651]
["bitfinex","SOLUSD",1730771063444,0.304188,157.91,157.87,9.86662651]
["bitfinex","SOLUSD",1730771063947,0.304188,157.91,157.88,23.776884]
["bitfinex","SOLUSD",1730771064138,6.637088,157.91,157.87,23.776884]
["bitfinex","SOLUSD",1730771064437,6.637088,157.91,157.86,40.10340051]
["bitfinex","SOLUSD",1730771064650,6.637088,157.91,157.86,30.236774]
["bitfinex","SOLUSD",1730771065031,16.50371451,157.91,157.86,30.236774]
["bitfinex","SOLUSD",1730771065240,6.637088,157.91,157.86,40.10340051]
["bitfinex","SOLUSD",1730771065434,0.304188,157.91,157.86,55.94020051]
["bitfinex","SOLUSD",1730771066044,0.304188,157.91,157.87,9.86662651]
["bitfinex","SOLUSD",1730771066227,0.304188,157.91,157.88,23.776884]
["bitfinex","SOLUSD",1730771066619,0.304188,157.91,157.9,23.776884]
["bitfinex","SOLUSD",1730771067340,0.304188,157.91,157.89,23.902374]
["bitfinex","SOLUSD",1730771067535,0.304188,157.91,157.89,30.110184]
["bitfinex","SOLUSD",1730771070020,0.304188,157.91,157.9,0.12549]
["bitfinex","SOLUSD",1730771070534,0.304188,157.91,157.89,45.943984]
["bitfinex","SOLUSD",1730771070735,0.304188,157.91,157.9,33.76900051]
["bitfinex","SOLUSD",1730771071041,0.304188,157.91,157.9,33.89449051]
["bitfinex","SOLUSD",1730771071742,0.304188,157.91,157.9,40.22759051]
["bitfinex","SOLUSD",1730771072743,0.304188,157.91,157.9,42.58004531]
["bitfinex","SOLUSD",1730771072946,0.304188,157.91,157.9,42.70553531]
["bitfinex","SOLUSD",1730771073355,0.304188,157.91,157.9,62.70553531]
["bitfinex","SOLUSD",1730771073943,0.304188,157.91,157.9,66.46897121]
["bitfinex","SOLUSD",1730771075558,0.304188,157.99,157.92,0.25098]
["bitfinex","SOLUSD",1730771075753,0.304188,157.99,157.98,9.86662651]
["bitfinex","SOLUSD",1730771075938,0.304188,157.99,157.97,0.12549]
["bitfinex","SOLUSD",1730771076560,0.304188,157.99,157.96,0.12549]
["bitfinex","SOLUSD",1730771076732,9.86662651,158.01,157.96,0.12549]
["bitfinex","SOLUSD",1730771076733,9.67081451,158.01,157.96,0.12549]
["bitfinex","SOLUSD",1730771076936,35.09985251,158.03,157.97,16.19692651]
["bitfinex","SOLUSD",1730771077182,15.3666,158.03,158.0,0.12549]
["bitfinex","SOLUSD",1730771077556,15.3666,158.03,157.98,33.64351051]
["bitfinex","SOLUSD",1730771077943,25.23322651,158.03,157.98,23.776884]
["bitfinex","SOLUSD",1730771078455,25.30209181,158.03,157.98,23.776884]
["bitfinex","SOLUSD",1730771079038,15.4354653,158.03,157.98,33.64351051]
["bitfinex","SOLUSD",1730771079240,15.4354653,158.03,158.01,9.86662651]
["bitfinex","SOLUSD",1730771079241,0.0688653,158.03,158.01,9.86662651]
["bitfinex","SOLUSD",1730771079467,0.0688653,158.03,158.0,23.902374]
["bitfinex","SOLUSD",1730771079959,0.0688653,158.03,157.99,23.902374]
["bitfinex","SOLUSD",1730771080648,0.0688653,158.03,158.01,0.12549]
["bitfinex","SOLUSD",1730771080837,0.0688653,158.03,158.01,23.902374]
["bitfinex","SOLUSD",1730771081156,0.0688653,158.03,158.01,0.12549]
["bitfinex","SOLUSD",1730771081952,0.0688653,158.03,158.02,23.776884]
["bitfinex","SOLUSD",1730771082344,0.0688653,158.03,158.02,33.76900051]
["bitfinex","SOLUSD",1730771082860,0.0688653,158.03,158.02,23.902374]
["bitfinex","SOLUSD",1730771083065,0.0688653,158.03,158.02,23.776884]
["bitfinex","SOLUSD",1730771083940,0.0688653,158.03,157.98,15.8247]
["bitfinex","SOLUSD",1730771084239,0.0688653,158.03,157.96,16.19722651]
["bitfinex","SOLUSD",1730771084240,9.86662651,158.02,157.96,16.19722651]
["bitfinex","SOLUSD",1730771085150,16.19512651,158.02,157.97,0.12549]
["bitfinex","SOLUSD",1730771085449,9.86662651,158.01,157.97,23.902374]
["bitfinex","SOLUSD",1730771085954,16.19512651,158.02,157.97,33.76900051]
["bitfinex","SOLUSD",1730771086458,6.3285,158.02,157.97,33.76900051]
["bitfinex","SOLUSD",1730771087240,6.3285,158.02,157.99,23.776884]
["bitfinex","SOLUSD",1730771087850,6.3285,158.02,157.98,23.776884]
["bitfinex","SOLUSD",1730771089151,0.0688653,158.03,158.02,23.776884]
["bitfinex","SOLUSD",1730771089364,0.0688653,158.03,158.02,33.76900051]
["bitfinex","SOLUSD",1730771089681,0.0688653,158.03,158.02,23.902374]
["bitfinex","SOLUSD",1730771090666,0.0688653,158.03,158.02,0.12549]
["bitfinex","SOLUSD",1730771092078,0.0688653,158.03,158.02,30.230674]
["bitfinex","SOLUSD",1730771092453,0.0688653,158.03,158.02,23.776884]
["bitfinex","SOLUSD",1730771092764,0.0688653,158.03,158.01,23.776884]
["bitfinex","SOLUSD",1730771094471,9.86662651,158.02,157.97,6.3303]
["bitfinex","SOLUSD",1730771094768,9.86662651,158.02,157.98,0.12549]
["bitfinex","SOLUSD",1730771095063,9.93549181,158.03,157.98,9.99211651]
["bitfinex","SOLUSD",1730771095267,25.66909181,158.03,157.97,32.02262651]
["bitfinex","SOLUSD",1730771095651,9.86662651,158.02,157.97,32.02262651]
["bitfinex","SOLUSD",1730771095967,9.86662651,158.02,157.97,22.156]
["bitfinex","SOLUSD",1730771096170,16.19512651,158.02,157.97,22.156]
["bitfinex","SOLUSD",1730771096776,31.99699181,158.03,157.98,33.76900051]
["bitfinex","SOLUSD",1730771097978,31.99699181,158.03,157.98,40.09870051]
["bitfinex","SOLUSD",1730771098269,31.99699181,158.03,157.98,30.232074]
["bitfinex","SOLUSD",1730771098869,9.86662651,158.02,157.98,30.232074]
["bitfinex","SOLUSD",1730771099167,31.99699181,158.03,157.98,30.232074]
["bitfinex","SOLUSD",1730771099767,9.86662651,158.02,157.98,30.232074]
["bitfinex","SOLUSD",1730771100176,0.0688653,158.03,158.01,23.776884]
["bitfinex","SOLUSD",1730771100371,0.0688653,158.03,158.02,0.12549]
["bitfinex","SOLUSD",1730771100674,0.0688653,158.03,158.02,33.89449051]
["bitfinex","SOLUSD",1730771100978,0.0688653,158.03,158.02,23.902374]
["bitfinex","SOLUSD",1730771101277,0.0688653,158.03,158.02,33.76900051]
["bitfinex","SOLUSD",1730771101774,0.0688653,158.03,158.02,23.902374]
["bitfinex","SOLUSD",1730771102190,9.93549181,158.03,157.99,30.106284]
["bitfinex","SOLUSD",1730771102683,0.0688653,158.03,158.0,0.12549]
["bitfinex","SOLUSD",1730771103269,0.0688653,158.03,158.01,23.776884]
["bitfinex","SOLUSD",1730771104260,0.0688653,158.03,158.02,10.11760651]
["bitfinex","SOLUSD",1730771104485,0.0688653,158.03,158.02,34.01998051]
["bitfinex","SOLUSD",1730771105685,0.3165059,158.09,158.04,0.12549]
["bitfinex","SOLUSD",1730771105890,0.3165059,158.09,158.08,9.99211651]
["bitfinex","SOLUSD",1730771106061,0.3165059,158.09,158.08,16.44350651]
["bitfinex","SOLUSD",1730771106682,0.3165059,158.09,158.08,16.56899651]
["bitfinex","SOLUSD",1730771107065,0.3165059,158.09,158.08,36.56899651]
["bitfinex","SOLUSD",1730771107386,0.3165059,158.09,158.08,57.44598324]
["bitfinex","SOLUSD",1730771107890,0.3165059,158.09,158.08,65.85106062]
["bitfinex","SOLUSD",1730771110064,0.3165059,158.09,158.08,45.72557062]
["bitfinex","SOLUSD",1730771110288,0.3165059,158.09,158.08,30.228274]
["bitfinex","SOLUSD",1730771110463,15.68831252,158.09,158.07,15.8153]
["bitfinex","SOLUSD",1730771110670,15.68831252,158.09,158.04,15.37180662]
["bitfinex","SOLUSD",1730771110671,15.68831252,158.09,158.04,6.3274]
["bitfinex","SOLUSD",1730771111093,15.37180662,158.08,158.03,37.51850662]
["bitfinex","SOLUSD",1730771111266,15.68831252,158.09,158.03,37.51850662]
["bitfinex","SOLUSD",1730771112082,15.37180662,158.07,158.01,47.01530662]
["bitfinex","SOLUSD",1730771112287,15.37180662,158.08,158.02,15.37180662]
["bitfinex","SOLUSD",1730771112463,6.6420059,158.09,158.0,37.52360662]
["bitfinex","SOLUSD",1730771112674,15.37180662,158.04,158.0,15.8227]
["bitfinex","SOLUSD",1730771112865,15.37180662,158.08,158.0,15.8227]
["bitfinex","SOLUSD",1730771112866,15.37180662,158.03,158.0,15.8227]
["bitfinex","SOLUSD",1730771113367,15.37180662,158.06,158.01,0.12549]
["bitfinex","SOLUSD",1730771113564,15.37180662,158.06,158.01,15.49729662]
["bitfinex","SOLUSD",1730771113782,15.37180662,158.06,158.01,0.12549]
["bitfinex","SOLUSD",1730771113968,15.37180662,158.05,158.01,23.902374]
["bitfinex","SOLUSD",1730771114173,15.37180662,158.06,158.01,30.230874]
["bitfinex","SOLUSD",1730771114496,15.37180662,158.05,158.01,30.230874]
["bitfinex","SOLUSD",1730771115591,0.3165059,158.09,158.0,22.1518]
["bitfinex","SOLUSD",1730771115592,15.37180662,158.04,158.0,22.1518]
["bitfinex","SOLUSD",1730771115973,15.37180662,158.05,158.0,37.52360662]
["bitfinex","SOLUSD",1730771116390,15.37180662,158.04,158.0,22.1518]
["bitfinex","SOLUSD",1730771116690,15.37180662,158.03,157.99,23.902374]
["bitfinex","SOLUSD",1730771117469,15.37180662,158.01,157.98,22.1546]
["bitfinex","SOLUSD",1730771117888,15.37180662,158.02,157.99,0.12549]
["bitfinex","SOLUSD",1730771118087,15.37180662,158.03,157.99,0.12549]
["bitfinex","SOLUSD",1730771118376,6.3274,158.05,157.99,0.12549]
["bitfinex","SOLUSD",1730771118377,15.37180662,158.04,157.99,15.49729662]
["bitfinex","SOLUSD",1730771118590,15.37180662,158.04,157.99,0.12549]
["bitfinex","SOLUSD",1730771118791,37.06951262,158.06,158.02,0.12549]
["bitfinex","SOLUSD",1730771119100,15.68831252,158.09,158.04,23.776884]
["bitfinex","SOLUSD",1730771119391,39.71617652,158.09,158.04,23.776884]
["bitfinex","SOLUSD",1730771119690,0.3165059,158.09,158.06,23.776884]
["bitfinex","SOLUSD",1730771120100,0.3165059,158.09,158.07,15.49729662]
["bitfinex","SOLUSD",1730771120281,0.3165059,158.09,158.08,23.902374]
["bitfinex","SOLUSD",1730771120590,0.3165059,158.09,158.08,39.39967062]
["bitfinex","SOLUSD",1730771120899,0.3165059,158.09,158.08,59.52516062]
["bitfinex","SOLUSD",1730771121588,0.3165059,158.09,158.08,65.85106062]
["bitfinex","SOLUSD",1730771122274,0.3165059,158.09,158.08,68.19382134]
["bitfinex","SOLUSD",1730771123376,0.3165059,158.09,158.08,50.353764]
["bitfinex","SOLUSD",1730771123585,0.3165059,158.09,158.08,0.12549]
["bitfinex","SOLUSD",1730771123791,0.3165059,158.09,158.08,6.3259]
["bitfinex","SOLUSD",1730771123975,0.3165059,158.09,158.06,15.37180662]
["bitfinex","SOLUSD",1730771124297,0.3165059,158.09,158.06,37.51480662]
["bitfinex","SOLUSD",1730771124875,0.3165059,158.09,158.07,0.12549]
["bitfinex","SOLUSD",1730771125899,0.3165059,158.09,158.08,30.228274]
["bitfinex","SOLUSD",1730771126897,0.3165059,158.09,158.08,45.60008062]
["bitfinex","SOLUSD",1730771127506,0.3165059,158.09,158.08,30.228274]
["bitfinex","SOLUSD",1730771129497,0.3165059,158.09,158.08,65.85106062]
["bitfinex","SOLUSD",1730771130284,0.3165059,158.09,158.08,81.22286724]
["bitfinex","SOLUSD",1730771130582,0.3165059,158.17,158.09,44.153354]
["bitfinex","SOLUSD",1730771130785,0.3165059,158.17,158.14,0.12549]
["bitfinex","SOLUSD",1730771131275,0.3165059,158.17,158.14,6.44859]
["bitfinex","SOLUSD",1730771132200,0.3165059,158.17,158.14,37.62909662]
["bitfinex","SOLUSD",1730771132499,0.3165059,158.17,158.14,22.25729]
["bitfinex","SOLUSD",1730771132673,15.37180662,158.16,158.15,23.776884]
["bitfinex","SOLUSD",1730771133089,6.3231,158.15,158.07,6.326]
["bitfinex","SOLUSD",1730771133289,15.37180662,158.14,158.1,0.12549]
["bitfinex","SOLUSD",1730771133799,15.68831252,158.17,158.12,0.12549]
["bitfinex","SOLUSD",1730771133979,0.3165059,158.17,158.14,0.12549]
["bitfinex","SOLUSD",1730771134477,15.37180662,158.16,158.12,23.776884]
["bitfinex","SOLUSD",1730771134673,15.37180662,158.16,158.13,0.12549]
["bitfinex","SOLUSD",1730771134902,0.3165059,158.17,158.14,23.776884]
["bitfinex","SOLUSD",1730771135096,0.3165059,158.17,158.15,0.12549]
["bitfinex","SOLUSD",1730771135395,0.3165059,158.17,158.16,23.776884]
["bitfinex","SOLUSD",1730771137506,15.68831252,158.17,158.11,15.37180662]
["bitfinex","SOLUSD",1730771137683,15.37180662,158.16,158.1,15.37180662]
["bitfinex","SOLUSD",1730771137884,15.68831252,158.17,158.13,0.12549]
["bitfinex","SOLUSD",1730771138095,15.68831252,158.17,158.13,15.49729662]
["bitfinex","SOLUSD",1730771138096,0.3165059,158.17,158.13,15.49729662]
["bitfinex","SOLUSD",1730771138299,15.68831252,158.17,158.13,0.12549]
["bitfinex","SOLUSD",1730771139623,15.68831252,158.17,158.14,23.776884]
["bitfinex","SOLUSD",1730771139780,15.37180662,158.16,158.14,23.776884]
["bitfinex","SOLUSD",1730771140904,15.37180662,158.15,158.14,23.776884]
["bitfinex","SOLUSD",1730771141112,15.37180662,158.16,158.14,23.776884]
["bitfinex","SOLUSD",1730771141398,15.54039032,158.17,158.14,23.776884]
["bitfinex","SOLUSD",1730771141787,15.37180662,158.15,158.14,23.776884]
["bitfinex","SOLUSD",1730771142479,15.37180662,158.15,158.13,15.8097]
["bitfinex","SOLUSD",1730771142907,0.1685837,158.17,158.15,0.12549]
["bitfinex","SOLUSD",1730771143095,0.1685837,158.17,158.16,59.27418062]
["bitfinex","SOLUSD",1730771143296,0.1685837,158.17,158.16,61.85906725]
["bitfinex","SOLUSD",1730771143509,0.1685837,158.17,158.16,65.59360466]
["bitfinex","SOLUSD",1730771143888,0.1685837,158.17,158.16,71.91668333]
["bitfinex","SOLUSD",1730771145011,31.92386762,158.25,158.17,44.027864]
["bitfinex","SOLUSD",1730771145204,31.92386762,158.25,158.2,23.902374]
["bitfinex","SOLUSD",1730771145385,15.37180662,158.25,158.2,39.27418062]
["bitfinex","SOLUSD",1730771146211,15.37180662,158.26,158.22,23.902374]
["bitfinex","SOLUSD",1730771147588,24.2095513,158.29,158.22,23.902374]
["bitfinex","SOLUSD",1730771147589,15.37180662,158.27,158.22,39.27418062]
["bitfinex","SOLUSD",1730771147791,15.67898392,158.29,158.25,0.12549]
["bitfinex","SOLUSD",1730771148091,15.67898392,158.29,158.27,23.776884]
["bitfinex","SOLUSD",1730771148611,15.37180662,158.28,158.27,23.776884]
["bitfinex","SOLUSD",1730771148907,15.37180662,158.28,158.26,23.776884]
["bitfinex","SOLUSD",1730771149086,15.37180662,158.27,158.26,23.776884]
["bitfinex","SOLUSD",1730771149507,15.37180662,158.27,158.22,6.3199]
["bitfinex","SOLUSD",1730771149710,15.37180662,158.23,158.18,10.04698929]
["bitfinex","SOLUSD",1730771149884,6.6246773,158.29,158.18,24.4546625]
["bitfinex","SOLUSD",1730771149885,15.37180662,158.22,158.18,24.4546625]
["bitfinex","SOLUSD",1730771150089,15.37180662,158.21,158.17,0.12549]
["bitfinex","SOLUSD",1730771150286,15.37180662,158.18,158.16,2.32755564]
["bitfinex","SOLUSD",1730771150596,15.37180662,158.17,158.13,24.46159594]
["bitfinex","SOLUSD",1730771150905,15.37180662,158.17,158.14,0.12549]
["bitfinex","SOLUSD",1730771151397,24.60146084,158.16,158.1,40.41406084]
["bitfinex","SOLUSD",1730771152110,24.60146084,158.16,158.11,0.12549]
["bitfinex","SOLUSD",1730771152315,24.60146084,158.14,158.1,22.1373]
["bitfinex","SOLUSD",1730771152887,24.60146084,158.14,158.11,0.12549]
["bitfinex","SOLUSD",1730771153087,24.60146084,158.15,158.11,0.12549]
["bitfinex","SOLUSD",1730771153381,24.60146084,158.14,158.11,0.12549]
["bitfinex","SOLUSD",1730771153808,24.60146084,158.14,158.11,23.776884]
["bitfinex","SOLUSD",1730771154114,24.60146084,158.14,158.11,30.101584]
["bitfinex","SOLUSD",1730771154599,24.60146084,158.15,158.11,30.101584]
["bitfinex","SOLUSD",1730771154802,24.60146084,158.16,158.11,54.70304484]
["bitfinex","SOLUSD",1730771155298,24.60146084,158.16,158.11,30.101584]
["bitfinex","SOLUSD",1730771156393,24.60146084,158.16,158.11,54.70304484]
["bitfinex","SOLUSD",1730771156928,24.60146084,158.17,158.12,0.12549]
["bitfinex","SOLUSD",1730771157209,49.20292184,158.19,158.14,0.12549]
["bitfinex","SOLUSD",1730771157412,24.60146084,158.19,158.13,24.60146084]
["bitfinex","SOLUSD",1730771157599,24.60146084,158.19,158.15,0.12549]
["bitfinex","SOLUSD",1730771159403,24.60146084,158.19,158.16,23.776884]
["bitfinex","SOLUSD",1730771159610,24.60146084,158.18,158.16,23.776884]
["bitfinex","SOLUSD",1730771160593,24.60146084,158.17,158.13,23.776884]
["bitfinex","SOLUSD",1730771160787,24.60146084,158.2,158.14,24.85244084]
["bitfinex","SOLUSD",1730771161009,24.60146084,158.24,158.14,24.85244084]
["bitfinex","SOLUSD",1730771161010,24.60146084,158.24,158.19,23.776884]
["bitfinex","SOLUSD",1730771161218,24.60146084,158.24,158.2,0.12549]
["bitfinex","SOLUSD",1730771161507,24.852441,158.26,158.2,0.25098]
["bitfinex","SOLUSD",1730771161712,24.60146084,158.25,158.21,23.902374]
["bitfinex","SOLUSD",1730771162414,24.60146084,158.26,158.21,23.902374]
["bitfinex","SOLUSD",1730771162591,30.92016084,158.26,158.21,23.902374]
["bitfinex","SOLUSD",1730771163094,24.60146084,158.26,158.22,23.776884]
["bitfinex","SOLUSD",1730771163501,24.60146084,158.25,158.22,23.776884]
["bitfinex","SOLUSD",1730771164010,24.60146084,158.26,158.22,23.776884]
["bitfinex","SOLUSD",1730771164212,24.60146084,158.27,158.22,48.37834484]
["bitfinex","SOLUSD",1730771164388,24.60146084,158.27,158.22,23.776884]
["bitfinex","SOLUSD",1730771164592,24.60146084,158.27,158.22,30.096984]
["bitfinex","SOLUSD",1730771164792,24.60146084,158.27,158.23,0.12549]
["bitfinex","SOLUSD",1730771164996,24.60146084,158.26,158.23,0.12549]
["bitfinex","SOLUSD",1730771165717,24.60146084,158.24,158.21,23.776884]
["bitfinex","SOLUSD",1730771166396,53.3151793,158.29,158.21,23.776884]
["bitfinex","SOLUSD",1730771166397,24.60146084,158.25,158.21,23.776884]
["bitfinex","SOLUSD",1730771166898,24.60146084,158.23,158.18,24.60146084]
["bitfinex","SOLUSD",1730771167102,24.60146084,158.23,158.17,6.3219]
["bitfinex","SOLUSD",1730771167103,24.60146084,158.25,158.21,0.12549]
["bitfinex","SOLUSD",1730771167819,24.60146084,158.24,158.18,24.60146084]
["bitfinex","SOLUSD",1730771168006,24.60146084,158.22,158.18,23.776884]
["bitfinex","SOLUSD",1730771168323,24.60146084,158.23,158.19,0.12549]
["bitfinex","SOLUSD",1730771168812,24.60146084,158.24,158.19,24.72695084]
["bitfinex","SOLUSD",1730771169113,24.60146084,158.26,158.21,24.72695084]
["bitfinex","SOLUSD",1730771169320,24.60146084,158.25,158.22,23.776884]
["bitfinex","SOLUSD",1730771169515,46.9976793,158.29,158.24,24.60146084]
["bitfinex","SOLUSD",1730771169694,0.3071773,158.29,158.25,48.37834484]
["bitfinex","SOLUSD",1730771170019,0.3071773,158.29,158.27,23.776884]
["bitfinex","SOLUSD",1730771170204,0.3071773,158.29,158.26,0.12549]
["bitfinex","SOLUSD",1730771170205,0.3071773,158.29,158.26,23.902374]
["bitfinex","SOLUSD",1730771170605,0.3071773,158.29,158.26,48.50383484]
["bitfinex","SOLUSD",1730771171018,0.3071773,158.29,158.26,54.82223484]
["bitfinex","SOLUSD",1730771171518,0.3071773,158.29,158.26,70.61893484]
["bitfinex","SOLUSD",1730771171697,0.3071773,158.29,158.28,0.12549]
["bitfinex","SOLUSD",1730771171896,0.3071773,158.29,158.28,23.902374]
["bitfinex","SOLUSD",1730771172527,0.3071773,158.29,158.27,23.902374]
["bitfinex","SOLUSD",1730771172817,0.3071773,158.29,158.27,48.50383484]
["bitfinex","SOLUSD",1730771173024,0.3071773,158.29,158.28,30.220274]
["bitfinex","SOLUSD",1730771173194,0.3071773,158.29,158.28,54.94722484]
["bitfinex","SOLUSD",1730771173600,0.3071773,158.29,158.28,75.07271484]
["bitfinex","SOLUSD",1730771174098,0.3071773,158.29,158.28,97.80351484]
["bitfinex","SOLUSD",1730771174319,0.3071773,158.29,158.28,100.13507622]
["bitfinex","SOLUSD",1730771174501,0.3071773,158.37,158.29,44.153354]
["bitfinex","SOLUSD",1730771174701,0.3071773,158.37,158.34,0.12549]
["bitfinex","SOLUSD",1730771175193,0.3071773,158.37,158.34,22.22949]
["bitfinex","SOLUSD",1730771175406,0.3071773,158.37,158.34,46.83095084]
["bitfinex","SOLUSD",1730771175697,0.3071773,158.37,158.36,0.12549]
["bitfinex","SOLUSD",1730771176104,0.3071773,158.37,158.36,24.72695084]
["bitfinex","SOLUSD",1730771176300,0.3071773,158.37,158.32,24.60146084]
["bitfinex","SOLUSD",1730771176301,24.90863814,158.37,158.33,6.44139]
["bitfinex","SOLUSD",1730771176499,0.3071773,158.37,158.35,0.12549]
["bitfinex","SOLUSD",1730771177536,0.3071773,158.37,158.34,54.69364484]
["bitfinex","SOLUSD",1730771177537,24.60146084,158.36,158.34,23.776884]
["bitfinex","SOLUSD",1730771177825,24.90863814,158.37,158.34,23.776884]
["bitfinex","SOLUSD",1730771178219,24.60146084,158.36,158.34,23.776884]
["bitfinex","SOLUSD",1730771179413,24.60146084,158.36,158.31,24.60146084]
["bitfinex","SOLUSD",1730771179735,0.3071773,158.37,158.34,23.776884]
["bitfinex","SOLUSD",1730771180032,0.3071773,158.37,158.35,0.12549]
["bitfinex","SOLUSD",1730771180324,0.3071773,158.37,158.36,24.72695084]
["bitfinex","SOLUSD",1730771180531,0.3071773,158.37,158.36,48.62932484]
["bitfinex","SOLUSD",1730771180710,0.3071773,158.37,158.36,24.027864]
["bitfinex","SOLUSD",1730771181032,0.3071773,158.37,158.36,48.62932484]
["bitfinex","SOLUSD",1730771181332,15.9839773,158.45,158.37,44.153354]
["bitfinex","SOLUSD",1730771181333,0.3071773,158.45,158.37,44.153354]
["bitfinex","SOLUSD",1730771181519,0.3071773,158.45,158.41,0.12549]
["bitfinex","SOLUSD",1730771182109,0.3071773,158.45,158.41,0.25098]
["bitfinex","SOLUSD",1730771182433,0.3071773,158.45,158.44,24.85244084]
["bitfinex","SOLUSD",1730771183126,30.91066084,158.5,158.44,24.85244084]
["bitfinex","SOLUSD",1730771183326,0.3667871,158.47,158.45,6.43649]
["bitfinex","SOLUSD",1730771183508,0.3667871,158.47,158.46,23.902374]
["bitfinex","SOLUSD",1730771184634,0.3667871,158.47,158.46,48.50383484]
["bitfinex","SOLUSD",1730771184836,0.3667871,158.47,158.46,23.776884]
["bitfinex","SOLUSD",1730771185037,24.96824794,158.47,158.46,23.776884]
["bitfinex","SOLUSD",1730771185238,0.3667871,158.47,158.46,23.776884]
["bitfinex","SOLUSD",1730771185414,0.3667871,158.47,158.45,23.776884]
["bitfinex","SOLUSD",1730771185733,24.60146084,158.46,158.42,6.3122]
["bitfinex","SOLUSD",1730771186304,24.60146084,158.43,158.38,46.69966084]
["bitfinex","SOLUSD",1730771186511,24.60146084,158.41,158.38,22.0982]
["bitfinex","SOLUSD",1730771186816,24.60146084,158.42,158.38,15.7846]
["bitfinex","SOLUSD",1730771187133,24.60146084,158.41,158.38,15.7846]
["bitfinex","SOLUSD",1730771187314,24.60146084,158.4,158.34,46.70486084]
["bitfinex","SOLUSD",1730771187722,24.60146084,158.4,158.35,0.12549]
["bitfinex","SOLUSD",1730771187925,24.60146084,158.39,158.34,15.7883]
["bitfinex","SOLUSD",1730771188320,24.60146084,158.38,158.34,22.1038]
["bitfinex","SOLUSD",1730771188520,24.60146084,158.38,158.35,0.12549]
["bitfinex","SOLUSD",1730771189238,12.6629,158.43,158.35,0.12549]
["bitfinex","SOLUSD",1730771189532,24.60146084,158.45,158.4,23.902374]
["bitfinex","SOLUSD",1730771190238,24.60146084,158.44,158.4,23.902374]
["bitfinex","SOLUSD",1730771190540,24.60146084,158.43,158.39,23.776884]
["bitfinex","SOLUSD",1730771191240,24.60146084,158.42,158.38,23.902374]
["bitfinex","SOLUSD",1730771191533,24.60146084,158.43,158.38,23.902374]
["bitfinex","SOLUSD",1730771191734,24.60146084,158.43,158.38,30.216274]
["bitfinex","SOLUSD",1730771192313,24.60146084,158.42,158.38,23.902374]
["bitfinex","SOLUSD",1730771192537,24.60146084,158.42,158.37,23.776884]
["bitfinex","SOLUSD",1730771192743,6.3107,158.46,158.37,23.776884]
["bitfinex","SOLUSD",1730771192744,24.60146084,158.41,158.37,23.776884]
["bitfinex","SOLUSD",1730771193121,24.60146084,158.41,158.36,22.1015]
["bitfinex","SOLUSD",1730771194026,24.60146084,158.41,158.36,46.70296084]
["bitfinex","SOLUSD",1730771194430,30.91436084,158.41,158.37,23.776884]
["bitfinex","SOLUSD",1730771194940,6.3129,158.41,158.37,23.776884]
["bitfinex","SOLUSD",1730771196466,24.60146084,158.42,158.37,23.776884]
["bitfinex","SOLUSD",1730771196665,24.60146084,158.42,158.37,48.37834484]
["bitfinex","SOLUSD",1730771196864,24.60146084,158.45,158.39,24.60146084]
["bitfinex","SOLUSD",1730771197027,24.60146084,158.45,158.4,24.60146084]
["bitfinex","SOLUSD",1730771197225,24.60146084,158.44,158.4,23.776884]
["bitfinex","SOLUSD",1730771197629,24.60146084,158.45,158.4,23.776884]
["bitfinex","SOLUSD",1730771198327,24.60146084,158.44,158.4,23.776884]
["bitfinex","SOLUSD",1730771199030,24.60146084,158.43,158.4,23.776884]
["bitfinex","SOLUSD",1730771200647,30.91306084,158.44,158.4,23.776884]
["bitfinex","SOLUSD",1730771201336,6.3116,158.44,158.4,23.776884]
["bitfinex","SOLUSD",1730771202451,24.60146084,158.43,158.39,23.776884]
["bitfinex","SOLUSD",1730771202641,24.60146084,158.43,158.38,23.902374]
["bitfinex","SOLUSD",1730771203245,30.91306084,158.44,158.39,24.60146084]
["bitfinex","SOLUSD",1730771203448,30.91306084,158.44,158.4,23.776884]
["bitfinex","SOLUSD",1730771203749,30.91306084,158.44,158.38,70.60253484]
["bitfinex","SOLUSD",1730771203951,30.91306084,158.44,158.39,24.60146084]
["bitfinex","SOLUSD",1730771204131,30.91246084,158.46,158.41,0.12549]
["bitfinex","SOLUSD",1730771204326,6.311,158.46,158.41,0.12549]
["bitfinex","SOLUSD",1730771204550,24.60146084,158.44,158.41,0.12549]
["bitfinex","SOLUSD",1730771204936,24.60146084,158.45,158.41,6.43819]
["bitfinex","SOLUSD",1730771205155,24.60146084,158.45,158.42,23.776884]
["bitfinex","SOLUSD",1730771205730,12.7221871,158.47,158.42,23.776884]
["bitfinex","SOLUSD",1730771205731,6.6771871,158.47,158.42,23.776884]
["bitfinex","SOLUSD",1730771206228,31.27864794,158.47,158.42,23.776884]
["bitfinex","SOLUSD",1730771206641,31.27864794,158.47,158.42,30.089084]
["bitfinex","SOLUSD",1730771207553,24.60146084,158.46,158.42,30.089084]
["bitfinex","SOLUSD",1730771209148,24.60146084,158.45,158.42,23.776884]
["bitfinex","SOLUSD",1730771209446,24.60146084,158.46,158.42,30.088884]
["bitfinex","SOLUSD",1730771210151,24.60146084,158.46,158.42,23.776884]
["bitfinex","SOLUSD",1730771210367,24.60146084,158.45,158.42,23.776884]
["bitfinex","SOLUSD",1730771210653,24.60146084,158.44,158.41,15.7818]
["bitfinex","SOLUSD",1730771211355,15.32219306,158.44,158.41,15.7818]
["bitfinex","SOLUSD",1730771212270,21.63379306,158.44,158.38,37.42049306]
["bitfinex","SOLUSD",1730771212557,15.32219306,158.42,158.39,2.32511542]
["bitfinex","SOLUSD",1730771212757,15.32219306,158.42,158.38,15.7844]
["bitfinex","SOLUSD",1730771213056,15.32219306,158.39,158.35,15.7873]
["bitfinex","SOLUSD",1730771213237,15.32219306,158.37,158.34,7.59107373]
["bitfinex","SOLUSD",1730771213439,15.32219306,158.37,158.34,6.19708315]
["bitfinex","SOLUSD",1730771213633,15.32219306,158.41,158.35,15.44768306]
["bitfinex","SOLUSD",1730771213832,15.32219306,158.41,158.37,0.12549]
["bitfinex","SOLUSD",1730771214571,15.32219306,158.41,158.37,6.43979]
["bitfinex","SOLUSD",1730771214855,15.32219306,158.41,158.38,23.776884]
["bitfinex","SOLUSD",1730771215237,15.32219306,158.39,158.32,15.32219306]
["bitfinex","SOLUSD",1730771215437,6.3126,158.42,158.34,2.33319113]
["bitfinex","SOLUSD",1730771215438,15.32219306,158.37,158.34,2.33319113]
["bitfinex","SOLUSD",1730771215653,15.32219306,158.37,158.35,2.33319113]
["bitfinex","SOLUSD",1730771215855,15.32219306,158.38,158.34,2.33319113]
["bitfinex","SOLUSD",1730771216029,15.32219306,158.38,158.35,2.33319113]
["bitfinex","SOLUSD",1730771216234,15.32219306,158.38,158.34,2.33317967]
["bitfinex","SOLUSD",1730771216439,21.63619306,158.38,158.35,2.33317967]
["bitfinex","SOLUSD",1730771216642,21.63619306,158.38,158.34,3.73348421]
["bitfinex","SOLUSD",1730771216941,21.63619306,158.38,158.35,2.3348669]
["bitfinex","SOLUSD",1730771217133,21.63619306,158.38,158.35,2.33487037]
["bitfinex","SOLUSD",1730771217334,21.63619306,158.38,158.34,2.33487037]
["bitfinex","SOLUSD",1730771217635,15.32219306,158.37,158.35,2.33487037]
["bitfinex","SOLUSD",1730771217844,15.32219306,158.37,158.33,13.4801331]
["bitfinex","SOLUSD",1730771218144,15.32219306,158.37,158.34,2.33635844]
["bitfinex","SOLUSD",1730771218352,15.32219306,158.37,158.35,2.33635844]
["bitfinex","SOLUSD",1730771218536,15.32219306,158.39,158.34,23.902374]
["bitfinex","SOLUSD",1730771218856,15.32219306,158.39,158.36,23.776884]
["bitfinex","SOLUSD",1730771219057,15.32219306,158.39,158.35,23.776884]
["bitfinex","SOLUSD",1730771219439,21.63559306,158.4,158.36,2.33900711]
["bitfinex","SOLUSD",1730771219637,15.32219306,158.41,158.37,2.3388137]
["bitfinex","SOLUSD",1730771219836,15.32219306,158.41,158.36,3.7424758]
["bitfinex","SOLUSD",1730771220032,15.32219306,158.41,158.37,2.33879885]
["bitfinex","SOLUSD",1730771220266,15.32219306,158.41,158.36,3.7424758]
["bitfinex","SOLUSD",1730771220568,15.32219306,158.43,158.38,39.09907706]
["bitfinex","SOLUSD",1730771220732,6.9126871,158.47,158.42,39.09907706]
["bitfinex","SOLUSD",1730771220733,28.54528016,158.47,158.42,39.09907706]
["bitfinex","SOLUSD",1730771221055,15.32219306,158.46,158.42,23.776884]
["bitfinex","SOLUSD",1730771221450,15.68898016,158.47,158.43,0.12549]
["bitfinex","SOLUSD",1730771221642,15.68898016,158.47,158.43,6.43739]
["bitfinex","SOLUSD",1730771221959,0.3667871,158.47,158.44,23.776884]
["bitfinex","SOLUSD",1730771222443,21.99938016,158.47,158.42,23.776884]
["bitfinex","SOLUSD",1730771222758,21.99938016,158.47,158.43,2.33977448]
["bitfinex","SOLUSD",1730771222966,21.99938016,158.47,158.42,27.52090253]
["bitfinex","SOLUSD",1730771223149,21.99938016,158.47,158.43,2.33973663]
["bitfinex","SOLUSD",1730771223347,31.18436398,158.47,158.42,27.52084199]
["bitfinex","SOLUSD",1730771223565,31.18436398,158.47,158.43,2.34006754]
["bitfinex","SOLUSD",1730771223874,24.50717688,158.46,158.42,30.089084]
["bitfinex","SOLUSD",1730771224048,24.50717688,158.46,158.43,2.34006858]
["bitfinex","SOLUSD",1730771224248,24.50717688,158.45,158.41,15.7809]
["bitfinex","SOLUSD",1730771224481,24.50717688,158.45,158.42,2.34082204]
["bitfinex","SOLUSD",1730771224652,24.50717688,158.45,158.43,2.34082204]
["bitfinex","SOLUSD",1730771224853,24.50717688,158.45,158.41,19.52659483]
["bitfinex","SOLUSD",1730771225058,24.50717688,158.45,158.42,2.34081847]
["bitfinex","SOLUSD",1730771225273,24.50717688,158.45,158.43,2.34081847]
["bitfinex","SOLUSD",1730771225471,24.50717688,158.46,158.42,3.74569483]
["bitfinex","SOLUSD",1730771225672,24.50717688,158.46,158.43,2.34173591]
["bitfinex","SOLUSD",1730771225985,6.6771871,158.47,158.43,23.776884]
["bitfinex","SOLUSD",1730771226153,31.18436398,158.47,158.43,23.776884]
["bitfinex","SOLUSD",1730771226351,24.50717688,158.46,158.43,23.776884]
["bitfinex","SOLUSD",1730771226549,24.50717688,158.45,158.4,6.313]
["bitfinex","SOLUSD",1730771226749,24.50717688,158.45,158.41,6.09008883]
["bitfinex","SOLUSD",1730771226969,24.50717688,158.45,158.42,6.09008883]
["bitfinex","SOLUSD",1730771227175,6.6771871,158.47,158.43,2.34219578]
["bitfinex","SOLUSD",1730771227176,24.50717688,158.46,158.43,2.34219578]
["bitfinex","SOLUSD",1730771227350,24.50717688,158.46,158.42,3.74789305]
["bitfinex","SOLUSD",1730771227550,6.6771871,158.47,158.39,24.50717688]
["bitfinex","SOLUSD",1730771227551,30.81867688,158.44,158.39,24.50717688]
["bitfinex","SOLUSD",1730771227770,24.50717688,158.42,158.4,2.34266892]
["bitfinex","SOLUSD",1730771228052,24.50717688,158.42,158.38,3.74865017]
["bitfinex","SOLUSD",1730771228269,24.50717688,158.43,158.39,2.34293733]
["bitfinex","SOLUSD",1730771228472,24.87396398,158.47,158.41,24.50717688]
["bitfinex","SOLUSD",1730771228774,0.3667871,158.47,158.43,24.63266688]
["bitfinex","SOLUSD",1730771228950,0.3667871,158.47,158.42,24.50717688]
["bitfinex","SOLUSD",1730771229147,0.3667871,158.47,158.44,0.12549]
["bitfinex","SOLUSD",1730771229682,24.87396398,158.47,158.44,0.12549]
["bitfinex","SOLUSD",1730771229852,0.3667871,158.47,158.46,0.12549]
["bitfinex","SOLUSD",1730771230346,24.87396398,158.47,158.44,15.7788]
["bitfinex","SOLUSD",1730771230546,0.3667871,158.47,158.45,23.776884]
["bitfinex","SOLUSD",1730771230851,0.3667871,158.47,158.46,0.12549]
["bitfinex","SOLUSD",1730771232451,0.3667871,158.47,158.44,22.0902]
["bitfinex","SOLUSD",1730771233062,0.3667871,158.47,158.45,23.902374]
["bitfinex","SOLUSD",1730771233877,0.3667871,158.47,158.45,30.213474]
["bitfinex","SOLUSD",1730771234254,0.3667871,158.47,158.45,23.902374]
["bitfinex","SOLUSD",1730771237361,0.3667871,158.47,158.46,24.75815688]
["bitfinex","SOLUSD",1730771237561,0.3667871,158.47,158.46,48.40955088]
["bitfinex","SOLUSD",1730771238691,0.3667871,158.47,158.46,54.84574088]
["bitfinex","SOLUSD",1730771239670,0.3667871,158.47,158.46,57.18303528]
["bitfinex","SOLUSD",1730771240271,0.3667871,158.47,158.46,30.213074]
["bitfinex","SOLUSD",1730771240586,0.3667871,158.47,158.45,15.7778]
["bitfinex","SOLUSD",1730771240967,0.3667871,158.47,158.46,0.12549]
["bitfinex","SOLUSD",1730771241791,0.3667871,158.47,158.46,23.902374]
["bitfinex","SOLUSD",1730771241975,0.3667871,158.47,158.46,30.213074]
["bitfinex","SOLUSD",1730771242486,0.3667871,158.47,158.45,15.7778]
["bitfinex","SOLUSD",1730771243178,0.3667871,158.47,158.43,6.3118]
["bitfinex","SOLUSD",1730771243387,0.3667871,158.47,158.43,23.96245127]
["bitfinex","SOLUSD",1730771243567,0.3667871,158.47,158.44,2.33677487]
["bitfinex","SOLUSD",1730771243766,15.3138764,158.48,158.44,23.902374]
["bitfinex","SOLUSD",1730771243965,0.1825987,158.47,158.44,23.902374]
["bitfinex","SOLUSD",1730771244474,0.1825987,158.47,158.44,30.213874]
["bitfinex","SOLUSD",1730771245066,15.3138764,158.46,158.43,23.776884]
["bitfinex","SOLUSD",1730771246466,15.3138764,158.46,158.38,31.5696]
["bitfinex","SOLUSD",1730771246467,15.3138764,158.44,158.39,15.3138764]
["bitfinex","SOLUSD",1730771246671,15.3138764,158.45,158.39,37.4109764]
["bitfinex","SOLUSD",1730771246990,15.3138764,158.46,158.41,0.25098]
["bitfinex","SOLUSD",1730771247183,15.3138764,158.46,158.41,2.5881328]
["bitfinex","SOLUSD",1730771247387,15.3138764,158.45,158.41,0.25098]
["bitfinex","SOLUSD",1730771247688,15.3138764,158.45,158.41,2.33720473]
["bitfinex","SOLUSD",1730771247985,15.3138764,158.44,158.41,0.12549]
["bitfinex","SOLUSD",1730771248483,21.6252764,158.45,158.41,0.12549]
["bitfinex","SOLUSD",1730771248686,15.3138764,158.46,158.42,23.776884]
["bitfinex","SOLUSD",1730771248886,15.4964751,158.47,158.43,0.12549]
["bitfinex","SOLUSD",1730771249370,0.1825987,158.47,158.43,0.25098]
["bitfinex","SOLUSD",1730771249681,0.1825987,158.47,158.45,0.12549]
["bitfinex","SOLUSD",1730771250264,0.1825987,158.47,158.46,30.213074]
["bitfinex","SOLUSD",1730771250477,0.1825987,158.47,158.46,45.6524404]
["bitfinex","SOLUSD",1730771251770,0.3074155,158.5,158.48,0.12549]
["bitfinex","SOLUSD",1730771251973,0.3074155,158.5,158.49,35.6903464]
["bitfinex","SOLUSD",1730771252163,0.3074155,158.5,158.49,44.33495972]
["bitfinex","SOLUSD",1730771253276,0.3074155,158.5,158.49,53.49792698]
["bitfinex","SOLUSD",1730771253793,0.3074155,158.5,158.49,77.27481098]
["bitfinex","SOLUSD",1730771255788,0.3074155,158.5,158.49,30.462854]
["bitfinex","SOLUSD",1730771256476,0.3074155,158.5,158.49,54.93969766]
["bitfinex","SOLUSD",1730771256881,0.3074155,158.5,158.49,74.93969766]
["bitfinex","SOLUSD",1730771258268,0.3074155,158.5,158.49,6.3095]
["bitfinex","SOLUSD",1730771258469,24.78425916,158.5,158.47,6.3103]
["bitfinex","SOLUSD",1730771258663,24.78425916,158.5,158.47,22.0861]
["bitfinex","SOLUSD",1730771258869,0.3074155,158.5,158.48,0.12549]
["bitfinex","SOLUSD",1730771259283,24.47684366,158.49,158.45,6.311]
["bitfinex","SOLUSD",1730771259678,24.47684366,158.49,158.45,22.0888]
["bitfinex","SOLUSD",1730771260093,24.47684366,158.47,158.43,6.3115]
["bitfinex","SOLUSD",1730771260270,24.47684366,158.46,158.43,6.3115]
["bitfinex","SOLUSD",1730771260474,24.47684366,158.45,158.43,0.12549]
["bitfinex","SOLUSD",1730771260673,24.47684366,158.47,158.43,0.12549]
["bitfinex","SOLUSD",1730771260879,24.47684366,158.49,158.43,24.60233366]
["bitfinex","SOLUSD",1730771261080,24.78425916,158.5,158.45,0.12549]
["bitfinex","SOLUSD",1730771261289,24.78425916,158.5,158.45,24.027864]
["bitfinex","SOLUSD",1730771261502,24.78425916,158.5,158.45,48.50470766]
["bitfinex","SOLUSD",1730771261980,0.3074155,158.5,158.47,48.63019766]
["bitfinex","SOLUSD",1730771262385,0.3074155,158.5,158.48,0.12549]
["bitfinex","SOLUSD",1730771263379,0.3074155,158.5,158.49,30.211874]
["bitfinex","SOLUSD",1730771263587,0.3074155,158.5,158.48,6.3099]
["bitfinex","SOLUSD",1730771263879,24.78425916,158.5,158.48,6.3099]
["bitfinex","SOLUSD",1730771264087,0.3074155,158.5,158.48,6.3099]
["bitfinex","SOLUSD",1730771267496,0.3074155,158.5,158.47,39.551784]
["bitfinex","SOLUSD",1730771267497,0.3074155,158.5,158.49,6.43499]
["bitfinex","SOLUSD",1730771267693,0.3074155,158.5,158.49,30.211874]
["bitfinex","SOLUSD",1730771268195,0.3074155,158.5,158.49,30.337364]
["bitfinex","SOLUSD",1730771270598,0.3074155,158.5,158.49,54.93969766]
["bitfinex","SOLUSD",1730771272383,0.3074155,158.5,158.49,30.337364]
["bitfinex","SOLUSD",1730771272583,0.3074155,158.5,158.42,21.7486]
["bitfinex","SOLUSD",1730771272584,24.78425916,158.5,158.45,30.78754366]
["bitfinex","SOLUSD",1730771272882,0.3074155,158.5,158.48,24.47684366]
["bitfinex","SOLUSD",1730771273089,0.3074155,158.5,158.49,0.12549]
["bitfinex","SOLUSD",1730771273684,0.3074155,158.5,158.49,24.027864]
["bitfinex","SOLUSD",1730771274584,0.3074155,158.5,158.49,30.337364]
["bitfinex","SOLUSD",1730771275383,0.3074155,158.5,158.49,23.902374]
["bitfinex","SOLUSD",1730771276302,0.3074155,158.5,158.49,39.45914902]
["bitfinex","SOLUSD",1730771276487,0.3074155,158.5,158.49,65.76864902]
["bitfinex","SOLUSD",1730771278590,15.30579502,158.56,158.52,0.12549]
["bitfinex","SOLUSD",1730771278787,15.30579502,158.56,158.52,0.25098]
["bitfinex","SOLUSD",1730771280199,15.61321052,158.57,158.52,15.55677502]
["bitfinex","SOLUSD",1730771280508,0.3074155,158.57,158.52,15.55677502]
["bitfinex","SOLUSD",1730771280681,0.3074155,158.57,158.54,0.12549]
["bitfinex","SOLUSD",1730771280883,0.3074155,158.57,158.54,0.25098]
["bitfinex","SOLUSD",1730771281302,0.3074155,158.57,158.56,0.12549]
["bitfinex","SOLUSD",1730771281510,0.3074155,158.57,158.56,0.25098]
["bitfinex","SOLUSD",1730771282011,0.3074155,158.57,158.56,39.33365902]
["bitfinex","SOLUSD",1730771282218,0.3074155,158.57,158.56,39.45914902]
["bitfinex","SOLUSD",1730771282394,28.0448,158.64,158.56,59.45914902]
["bitfinex","SOLUSD",1730771282595,15.30579502,158.6,158.56,23.902374]
["bitfinex","SOLUSD",1730771282803,15.30579502,158.6,158.55,22.0749]
["bitfinex","SOLUSD",1730771283002,15.30579502,158.59,158.55,15.7678]
["bitfinex","SOLUSD",1730771283199,15.30579502,158.58,158.55,15.7678]
["bitfinex","SOLUSD",1730771283507,15.30579502,158.58,158.56,0.12549]
["bitfinex","SOLUSD",1730771283714,15.30579502,158.57,158.53,6.3077]
["bitfinex","SOLUSD",1730771284094,15.30579502,158.58,158.54,0.12549]
["bitfinex","SOLUSD",1730771284314,15.30579502,158.56,158.54,0.12549]
["bitfinex","SOLUSD",1730771284611,15.30579502,158.56,158.53,0.12549]
["bitfinex","SOLUSD",1730771284793,15.30579502,158.57,158.53,6.43339]
["bitfinex","SOLUSD",1730771284991,15.30579502,158.57,158.54,23.776884]
["bitfinex","SOLUSD",1730771285418,15.30579502,158.56,158.54,23.776884]
["bitfinex","SOLUSD",1730771285593,15.30579502,158.57,158.55,0.12549]
["bitfinex","SOLUSD",1730771286511,15.30579502,158.58,158.55,0.12549]
["bitfinex","SOLUSD",1730771286695,15.30579502,158.57,158.55,0.12549]
["bitfinex","SOLUSD",1730771286888,15.30579502,158.58,158.56,23.776884]
["bitfinex","SOLUSD",1730771287111,15.30579502,158.57,158.56,23.776884]
["bitfinex","SOLUSD",1730771287495,15.30579502,158.57,158.52,22.0787]
["bitfinex","SOLUSD",1730771288187,15.30579502,158.58,158.53,0.12549]
["bitfinex","SOLUSD",1730771288388,15.30579502,158.63,158.58,0.12549]
["bitfinex","SOLUSD",1730771288820,15.30579502,158.62,158.58,0.25098]
["bitfinex","SOLUSD",1730771289111,15.30579502,158.61,158.58,0.25098]
["bitfinex","SOLUSD",1730771289615,15.30579502,158.62,158.6,23.776884]
["bitfinex","SOLUSD",1730771289911,0.3074155,158.65,158.61,0.12549]
["bitfinex","SOLUSD",1730771290112,0.3074155,158.65,158.63,23.902374]
["bitfinex","SOLUSD",1730771290291,0.3074155,158.65,158.64,39.45914902]
["bitfinex","SOLUSD",1730771290905,0.3074155,158.65,158.64,24.153354]
["bitfinex","SOLUSD",1730771291308,0.3074155,158.65,158.64,39.45914902]
["bitfinex","SOLUSD",1730771291615,0.3074155,158.65,158.64,45.76264902]
["bitfinex","SOLUSD",1730771292720,0.3074155,158.65,158.64,65.76264902]
["bitfinex","SOLUSD",1730771295099,6.7440155,158.73,158.67,0.12549]
["bitfinex","SOLUSD",1730771295293,6.7440155,158.73,158.69,0.12549]
["bitfinex","SOLUSD",1730771295294,22.04981052,158.73,158.69,0.12549]
["bitfinex","SOLUSD",1730771295800,15.30579502,158.72,158.69,0.12549]
["bitfinex","SOLUSD",1730771296107,22.04981052,158.73,158.69,6.42679]
["bitfinex","SOLUSD",1730771296308,21.74239502,158.73,158.69,6.42679]
["bitfinex","SOLUSD",1730771296514,21.74239502,158.73,158.62,15.30579502]
["bitfinex","SOLUSD",1730771296515,15.30579502,158.7,158.62,15.30579502]
["bitfinex","SOLUSD",1730771296717,15.30579502,158.66,158.61,31.06769502]
["bitfinex","SOLUSD",1730771297222,15.30579502,158.66,158.62,0.12549]
["bitfinex","SOLUSD",1730771297531,15.30579502,158.66,158.61,31.06769502]
["bitfinex","SOLUSD",1730771297817,15.30579502,158.67,158.62,15.30579502]
["bitfinex","SOLUSD",1730771298023,15.30579502,158.68,158.62,15.30579502]
["bitfinex","SOLUSD",1730771298219,16.1865,158.69,158.66,23.902374]
["bitfinex","SOLUSD",1730771298404,0.27771,158.73,158.69,23.902374]
["bitfinex","SOLUSD",1730771298604,0.27771,158.73,158.69,15.43128502]
["bitfinex","SOLUSD",1730771298821,0.27771,158.73,158.71,0.12549]
["bitfinex","SOLUSD",1730771299520,15.58350502,158.73,158.69,23.776884]
["bitfinex","SOLUSD",1730771299718,21.88360502,158.73,158.68,23.776884]
["bitfinex","SOLUSD",1730771299920,0.27771,158.73,158.69,15.43128502]
["bitfinex","SOLUSD",1730771300122,0.27771,158.73,158.71,0.12549]
["bitfinex","SOLUSD",1730771300603,15.30579502,158.72,158.69,23.776884]
["bitfinex","SOLUSD",1730771300807,15.30579502,158.72,158.65,15.7577]
["bitfinex","SOLUSD",1730771300808,15.30579502,158.72,158.68,23.776884]
["bitfinex","SOLUSD",1730771301200,6.57781,158.73,158.69,15.30579502]
["bitfinex","SOLUSD",1730771301201,0.27771,158.73,158.69,15.30579502]
["bitfinex","SOLUSD",1730771301408,0.27771,158.73,158.7,23.902374]
["bitfinex","SOLUSD",1730771301739,0.27771,158.73,158.7,23.776884]
["bitfinex","SOLUSD",1730771301918,0.27771,158.73,158.72,48.5754382]
["bitfinex","SOLUSD",1730771302111,0.27771,158.73,158.72,24.153354]
["bitfinex","SOLUSD",1730771302308,0.27771,158.73,158.72,48.5754382]
["bitfinex","SOLUSD",1730771302522,0.27771,158.73,158.72,23.776884]
["bitfinex","SOLUSD",1730771303708,0.27771,158.73,158.72,48.4499482]
["bitfinex","SOLUSD",1730771303928,0.27771,158.73,158.72,54.8758382]
["bitfinex","SOLUSD",1730771304419,0.27771,158.73,158.72,30.328264]
["bitfinex","SOLUSD",1730771304621,0.27771,158.73,158.72,23.776884]
["bitfinex","SOLUSD",1730771304837,30.9997942,158.73,158.67,22.0575]
["bitfinex","SOLUSD",1730771305032,30.9997942,158.73,158.67,46.4795842]
["bitfinex","SOLUSD",1730771305528,30.9997942,158.73,158.68,0.12549]
["bitfinex","SOLUSD",1730771305723,24.4220842,158.72,158.67,22.0575]
["bitfinex","SOLUSD",1730771306026,24.4220842,158.71,158.68,24.027864]
["bitfinex","SOLUSD",1730771306616,6.3005,158.72,158.68,23.902374]
["bitfinex","SOLUSD",1730771306617,24.4220842,158.72,158.68,23.902374]
["bitfinex","SOLUSD",1730771307516,24.4220842,158.71,158.67,15.7552]
["bitfinex","SOLUSD",1730771307918,0.27771,158.73,158.7,24.5475742]
["bitfinex","SOLUSD",1730771308630,0.27771,158.73,158.7,0.12549]
["bitfinex","SOLUSD",1730771308833,0.27771,158.73,158.72,48.5754382]
["bitfinex","SOLUSD",1730771310251,0.27771,158.73,158.72,54.8758382]
["bitfinex","SOLUSD",1730771311316,0.27771,158.73,158.72,30.202774]
["bitfinex","SOLUSD",1730771312137,0.27771,158.73,158.72,23.902374]
["bitfinex","SOLUSD",1730771312633,0.27771,158.73,158.71,15.7515]
["bitfinex","SOLUSD",1730771312834,0.27771,158.73,158.72,0.12549]
["bitfinex","SOLUSD",1730771313131,0.27771,158.73,158.68,15.7549]
["bitfinex","SOLUSD",1730771313132,24.6997942,158.73,158.68,15.7549]
["bitfinex","SOLUSD",1730771313317,24.4220842,158.7,158.65,24.4220842]
["bitfinex","SOLUSD",1730771313522,24.4220842,158.7,158.66,0.12549]
["bitfinex","SOLUSD",1730771313723,24.4220842,158.71,158.66,22.18509]
["bitfinex","SOLUSD",1730771313932,24.4220842,158.71,158.66,22.0596]
["bitfinex","SOLUSD",1730771314546,24.4220842,158.7,158.64,46.4844842]
["bitfinex","SOLUSD",1730771314852,24.4220842,158.69,158.64,15.7589]
["bitfinex","SOLUSD",1730771315032,24.4220842,158.68,158.65,0.12549]
["bitfinex","SOLUSD",1730771315335,30.7237842,158.69,158.64,22.0624]
["bitfinex","SOLUSD",1730771315507,30.7237842,158.69,158.65,0.12549]
["bitfinex","SOLUSD",1730771315714,24.4220842,158.69,158.64,22.0624]
["bitfinex","SOLUSD",1730771316011,24.4220842,158.69,158.64,46.4844842]
["bitfinex","SOLUSD",1730771316336,30.7234842,158.7,158.65,0.12549]
["bitfinex","SOLUSD",1730771316521,30.7234842,158.7,158.65,23.902374]
["bitfinex","SOLUSD",1730771316917,24.4220842,158.7,158.65,48.3244582]
["bitfinex","SOLUSD",1730771317144,46.4456842,158.71,158.67,23.902374]
["bitfinex","SOLUSD",1730771317327,46.4456842,158.71,158.67,45.960374]
["bitfinex","SOLUSD",1730771317517,6.1215,158.71,158.67,45.960374]
["bitfinex","SOLUSD",1730771318533,30.5435842,158.71,158.67,45.960374]
["bitfinex","SOLUSD",1730771318927,24.4220842,158.7,158.67,23.902374]
["bitfinex","SOLUSD",1730771319441,24.4220842,158.7,158.66,30.204774]
["bitfinex","SOLUSD",1730771319619,30.5435842,158.71,158.66,54.6268582]
["bitfinex","SOLUSD",1730771320016,24.6997942,158.73,158.68,23.902374]
["bitfinex","SOLUSD",1730771320247,24.6997942,158.73,158.68,48.3244582]
["bitfinex","SOLUSD",1730771320738,24.6997942,158.73,158.7,23.902374]
["bitfinex","SOLUSD",1730771320930,24.4220842,158.72,158.7,23.902374]
["bitfinex","SOLUSD",1730771321334,15.26833217,158.72,158.7,23.902374]
["bitfinex","SOLUSD",1730771322020,0.27771,158.73,158.7,45.956074]
["bitfinex","SOLUSD",1730771322220,0.27771,158.73,158.7,61.22440617]
["bitfinex","SOLUSD",1730771322422,0.27771,158.73,158.72,39.29619617]
["bitfinex","SOLUSD",1730771323339,24.41501122,158.77,158.74,0.12549]
["bitfinex","SOLUSD",1730771324822,24.41501122,158.75,158.7,22.0537]
["bitfinex","SOLUSD",1730771325028,24.41501122,158.74,158.72,0.12549]
["bitfinex","SOLUSD",1730771325725,24.41501122,158.75,158.72,0.12549]
["bitfinex","SOLUSD",1730771326945,24.41501122,158.76,158.72,22.17669]
["bitfinex","SOLUSD",1730771327247,24.41501122,158.75,158.72,22.17669]
["bitfinex","SOLUSD",1730771327450,24.41501122,158.75,158.71,30.077584]
["bitfinex","SOLUSD",1730771327841,24.41501122,158.74,158.71,30.077584]
["bitfinex","SOLUSD",1730771328049,6.298,158.78,158.7,23.776884]
["bitfinex","SOLUSD",1730771328050,24.41501122,158.73,158.7,23.776884]
["bitfinex","SOLUSD",1730771328223,24.41501122,158.74,158.7,23.776884]
["bitfinex","SOLUSD",1730771328555,24.41501122,158.75,158.7,23.776884]
["bitfinex","SOLUSD",1730771328933,24.41501122,158.77,158.73,0.12549]
["bitfinex","SOLUSD",1730771329321,24.41501122,158.77,158.73,23.902374]
["bitfinex","SOLUSD",1730771330050,24.41501122,158.77,158.75,23.902374]
["bitfinex","SOLUSD",1730771330738,24.41501122,158.78,158.75,23.902374]
["bitfinex","SOLUSD",1730771332052,24.41501122,158.79,158.75,45.949374]
["bitfinex","SOLUSD",1730771332224,24.41501122,158.78,158.75,45.949374]
["bitfinex","SOLUSD",1730771332428,24.41501122,158.77,158.72,30.71531122]
["bitfinex","SOLUSD",1730771332647,24.41501122,158.77,158.72,6.3003]
["bitfinex","SOLUSD",1730771333249,24.41501122,158.77,158.72,24.37952691]
["bitfinex","SOLUSD",1730771333546,24.41501122,158.76,158.72,22.0513]
["bitfinex","SOLUSD",1730771333846,24.41501122,158.76,158.72,15.751]
["bitfinex","SOLUSD",1730771334248,24.41501122,158.76,158.73,2.33089939]
["bitfinex","SOLUSD",1730771334935,24.41501122,158.77,158.72,15.751]
["bitfinex","SOLUSD",1730771335131,24.41501122,158.77,158.73,2.33092847]
["bitfinex","SOLUSD",1730771335348,24.41501122,158.77,158.74,2.33092847]
["bitfinex","SOLUSD",1730771335527,24.41501122,158.77,158.73,23.902374]
["bitfinex","SOLUSD",1730771335849,24.41501122,158.78,158.74,2.33290704]
["bitfinex","SOLUSD",1730771336049,24.41501122,158.78,158.74,6.2996]
["bitfinex","SOLUSD",1730771337253,24.41501122,158.77,158.74,6.2996]
["bitfinex","SOLUSD",1730771337453,24.41501122,158.77,158.75,2.3345221]
["bitfinex","SOLUSD",1730771337645,24.41501122,158.77,158.74,6.2996]
["bitfinex","SOLUSD",1730771337850,24.41501122,158.78,158.75,2.3345147]
["bitfinex","SOLUSD",1730771338031,24.41501122,158.78,158.75,23.902374]
["bitfinex","SOLUSD",1730771339339,24.41501122,158.78,158.75,23.776884]
["bitfinex","SOLUSD",1730771339540,24.41501122,158.78,158.74,15.749]
["bitfinex","SOLUSD",1730771340555,24.41501122,158.78,158.74,22.0485]
["bitfinex","SOLUSD",1730771340860,24.41501122,158.77,158.74,15.749]
["bitfinex","SOLUSD",1730771341161,24.41501122,158.78,158.74,15.749]
["bitfinex","SOLUSD",1730771341365,0.3191567,158.81,158.77,0.12549]
["bitfinex","SOLUSD",1730771341537,0.3191567,158.81,158.79,23.776884]
["bitfinex","SOLUSD",1730771342459,24.41501122,158.8,158.74,15.749]
["bitfinex","SOLUSD",1730771342658,24.41501122,158.79,158.75,2.33436748]
["bitfinex","SOLUSD",1730771342839,24.41501122,158.79,158.75,6.2988]
["bitfinex","SOLUSD",1730771343153,6.2972,158.8,158.71,44.83639518]
["bitfinex","SOLUSD",1730771343154,24.41501122,158.76,158.71,44.83639518]
["bitfinex","SOLUSD",1730771343468,15.26473128,158.75,158.72,6.07098932]
["bitfinex","SOLUSD",1730771343756,15.26473128,158.76,158.73,2.46033985]
["bitfinex","SOLUSD",1730771343946,15.26473128,158.76,158.72,3.73613947]
["bitfinex","SOLUSD",1730771344146,15.4116,158.79,158.73,2.33504315]
["bitfinex","SOLUSD",1730771344343,15.26473128,158.75,158.71,2.33575806]
["bitfinex","SOLUSD",1730771344659,15.26473128,158.75,158.72,2.33561853]
["bitfinex","SOLUSD",1730771344869,15.26473128,158.75,158.73,2.33561853]
["bitfinex","SOLUSD",1730771345163,15.26473128,158.75,158.71,10.03673947]
["bitfinex","SOLUSD",1730771345458,15.26473128,158.75,158.72,2.33570504]
["bitfinex","SOLUSD",1730771345660,15.26473128,158.75,158.73,2.33570504]
["bitfinex","SOLUSD",1730771345858,15.26473128,158.75,158.71,10.03673947]
["bitfinex","SOLUSD",1730771346067,15.26473128,158.75,158.72,2.33570184]
["bitfinex","SOLUSD",1730771346256,15.26473128,158.75,158.71,6.3006]
["bitfinex","SOLUSD",1730771346453,15.26473128,158.75,158.72,2.33568798]
["bitfinex","SOLUSD",1730771346759,15.26473128,158.75,158.71,0.12549]
["bitfinex","SOLUSD",1730771346956,15.26473128,158.75,158.72,2.33570892]
["bitfinex","SOLUSD",1730771347264,15.26473128,158.75,158.71,27.64000152]
["bitfinex","SOLUSD",1730771347440,15.26473128,158.75,158.72,2.33587115]
["bitfinex","SOLUSD",1730771347650,15.26473128,158.75,158.71,27.64000152]
["bitfinex","SOLUSD",1730771347844,15.26473128,158.75,158.72,2.33584781]
["bitfinex","SOLUSD",1730771348050,15.26473128,158.75,158.71,33.94060152]
["bitfinex","SOLUSD",1730771348376,15.26473128,158.75,158.72,2.33584565]
["bitfinex","SOLUSD",1730771348573,15.26473128,158.77,158.72,15.39022128]
["bitfinex","SOLUSD",1730771348761,36.72143128,158.79,158.73,45.24045663]
["bitfinex","SOLUSD",1730771348939,36.72143128,158.79,158.74,6.07335135]
["bitfinex","SOLUSD",1730771349275,15.26473128,158.78,158.75,2.33572383]
["bitfinex","SOLUSD",1730771349473,15.26473128,158.78,158.73,27.64000152]
["bitfinex","SOLUSD",1730771349771,15.26473128,158.78,158.74,2.33510759]
["bitfinex","SOLUSD",1730771349977,0.3191567,158.81,158.77,39.16710528]
["bitfinex","SOLUSD",1730771350143,0.3191567,158.81,158.78,6.06848836]
["bitfinex","SOLUSD",1730771350339,0.3191567,158.81,158.79,2.33510759]
["bitfinex","SOLUSD",1730771350643,0.3191567,158.81,158.78,2.33221658]
["bitfinex","SOLUSD",1730771351786,15.58388798,158.81,158.78,2.33221658]
["bitfinex","SOLUSD",1730771352153,15.58388798,158.81,158.78,8.62991658]
["bitfinex","SOLUSD",1730771352353,0.3191567,158.81,158.78,24.37491658]
["bitfinex","SOLUSD",1730771352564,0.3191567,158.81,158.78,22.0427]
["bitfinex","SOLUSD",1730771353152,15.58388798,158.81,158.78,22.0427]
["bitfinex","SOLUSD",1730771353362,0.3191567,158.81,158.8,39.41808528]
["bitfinex","SOLUSD",1730771353564,0.3191567,158.81,158.8,45.47379073]
["bitfinex","SOLUSD",1730771353754,0.3191567,158.81,158.8,65.47379073]
["bitfinex","SOLUSD",1730771353963,0.3191567,158.81,158.8,59.41808528]
["bitfinex","SOLUSD",1730771354156,0.3191567,158.81,158.8,76.42678029]
["bitfinex","SOLUSD",1730771354352,0.3191567,158.89,158.81,24.027864]
["bitfinex","SOLUSD",1730771354559,15.58388798,158.89,158.83,15.26473128]
["bitfinex","SOLUSD",1730771354775,21.87748798,158.89,158.83,15.26473128]
["bitfinex","SOLUSD",1730771354980,21.87758798,158.89,158.83,15.26473128]
["bitfinex","SOLUSD",1730771355193,0.3191567,158.89,158.84,15.39022128]
["bitfinex","SOLUSD",1730771355367,0.3191567,158.89,158.85,15.26473128]
["bitfinex","SOLUSD",1730771355676,0.3191567,158.89,158.86,15.26473128]
["bitfinex","SOLUSD",1730771356176,0.3191567,158.89,158.86,21.55923128]
["bitfinex","SOLUSD",1730771356983,15.58388798,158.89,158.86,22.0316]
["bitfinex","SOLUSD",1730771357281,0.3191567,158.89,158.87,23.776884]
["bitfinex","SOLUSD",1730771357464,15.58388798,158.89,158.86,15.7371]
["bitfinex","SOLUSD",1730771357851,15.26473128,158.89,158.86,15.7371]
["bitfinex","SOLUSD",1730771358053,15.45619178,158.89,158.86,15.7371]
["bitfinex","SOLUSD",1730771358580,0.1914605,158.89,158.87,23.776884]
["bitfinex","SOLUSD",1730771359564,0.1914605,158.89,158.87,45.807084]
["bitfinex","SOLUSD",1730771360569,15.45619178,158.89,158.84,15.86429]
["bitfinex","SOLUSD",1730771360755,15.26473128,158.87,158.81,37.30353128]
["bitfinex","SOLUSD",1730771361156,15.26473128,158.87,158.82,0.12549]
["bitfinex","SOLUSD",1730771361347,6.4853605,158.89,158.82,15.26473128]
["bitfinex","SOLUSD",1730771361552,15.26473128,158.87,158.83,6.296]
["bitfinex","SOLUSD",1730771361771,15.26473128,158.87,158.82,15.26473128]
["bitfinex","SOLUSD",1730771361973,15.26473128,158.83,158.77,15.26473128]
["bitfinex","SOLUSD",1730771362174,15.26473128,158.81,158.78,15.7449]
["bitfinex","SOLUSD",1730771362402,15.26473128,158.8,158.78,15.7449]
["bitfinex","SOLUSD",1730771362585,15.26473128,158.79,158.75,6.299]
["bitfinex","SOLUSD",1730771362789,21.6506,158.85,158.71,10.93322124]
["bitfinex","SOLUSD",1730771363077,20.0,158.84,158.7,2.31597511]
["bitfinex","SOLUSD",1730771363275,20.0,158.84,158.69,22.0554]
["bitfinex","SOLUSD",1730771363573,6.2956,158.84,158.71,22.17829]
["bitfinex","SOLUSD",1730771363759,6.2956,158.84,158.75,15.26473128]
["bitfinex","SOLUSD",1730771363959,15.26473128,158.82,158.77,0.12549]
["bitfinex","SOLUSD",1730771364176,15.26473128,158.82,158.78,23.776884]
["bitfinex","SOLUSD",1730771364484,15.26473128,158.81,158.77,23.902374]
["bitfinex","SOLUSD",1730771364656,15.26473128,158.78,158.73,15.26473128]
["bitfinex","SOLUSD",1730771364855,15.26473128,158.78,158.73,15.39022128]
["bitfinex","SOLUSD",1730771365053,15.26473128,158.78,158.74,0.12549]
["bitfinex","SOLUSD",1730771365477,15.26473128,158.79,158.74,0.12549]
["bitfinex","SOLUSD",1730771365777,15.26473128,158.79,158.74,6.42479]
["bitfinex","SOLUSD",1730771365959,15.26473128,158.78,158.75,23.776884]
["bitfinex","SOLUSD",1730771366365,15.26473128,158.77,158.75,23.776884]
["bitfinex","SOLUSD",1730771366565,6.2972,158.8,158.71,22.0525]
["bitfinex","SOLUSD",1730771366566,15.26473128,158.76,158.71,22.0525]
["bitfinex","SOLUSD",1730771366774,21.56193128,158.8,158.71,22.0525]
["bitfinex","SOLUSD",1730771366775,15.26473128,158.75,158.71,22.0525]
["bitfinex","SOLUSD",1730771366988,15.26473128,158.74,158.71,22.0525]
["bitfinex","SOLUSD",1730771367291,24.42427138,158.74,158.71,22.0525]
["bitfinex","SOLUSD",1730771367583,24.42427138,158.74,158.71,15.752]
["bitfinex","SOLUSD",1730771368195,24.42427138,158.74,158.69,6.3015]
["bitfinex","SOLUSD",1730771368375,24.42427138,158.71,158.69,2.32177332]
["bitfinex","SOLUSD",1730771368571,24.42427138,158.7,158.66,3.83222958]
["bitfinex","SOLUSD",1730771368773,24.42427138,158.7,158.66,6.4193103]
["bitfinex","SOLUSD",1730771369087,24.42427138,158.71,158.66,6.4193103]
["bitfinex","SOLUSD",1730771369288,24.42427138,158.7,158.66,8.74117036]
["bitfinex","SOLUSD",1730771369488,0.12443172,158.67,158.66,6.4193103]
["bitfinex","SOLUSD",1730771369684,0.12443172,158.67,158.66,0.1168103]
["bitfinex","SOLUSD",1730771369994,0.12443172,158.67,158.66,39.6505943]
["bitfinex","SOLUSD",1730771370191,0.12443172,158.67,158.66,0.1168103]
["bitfinex","SOLUSD",1730771370508,24.5487031,158.67,158.66,0.1168103]
["bitfinex","SOLUSD",1730771370985,0.12443172,158.67,158.66,0.1168103]
["bitfinex","SOLUSD",1730771372500,0.12443172,158.67,158.66,30.1963943]
["bitfinex","SOLUSD",1730771372990,0.12443172,158.67,158.66,54.74615568]
["bitfinex","SOLUSD",1730771373179,0.12443172,158.67,158.66,30.1963943]
["bitfinex","SOLUSD",1730771373699,0.12443172,158.67,158.66,30.3218843]
["bitfinex","SOLUSD",1730771374492,0.12443172,158.67,158.66,30.1963943]
["bitfinex","SOLUSD",1730771374678,0.12443172,158.67,158.66,0.1168103]
["bitfinex","SOLUSD",1730771374995,24.5487031,158.67,158.66,0.1168103]
["bitfinex","SOLUSD",1730771375799,0.12443172,158.67,158.66,0.1168103]
["bitfinex","SOLUSD",1730771376095,24.5487031,158.67,158.66,0.1168103]
["bitfinex","SOLUSD",1730771377770,0.12443172,158.67,158.66,0.1168103]
["bitfinex","SOLUSD",1730771380190,0.12443172,158.67,158.66,30.84378168]
["bitfinex","SOLUSD",1730771380399,0.12443172,158.67,158.66,54.62066568]
["bitfinex","SOLUSD",1730771380571,0.12443172,158.67,158.66,54.74615568]
["bitfinex","SOLUSD",1730771382590,0.12443172,158.67,158.66,54.87164568]
["bitfinex","SOLUSD",1730771383284,0.12443172,158.67,158.66,30.1963943]
["bitfinex","SOLUSD",1730771384594,0.12443172,158.67,158.66,23.8936943]
["bitfinex","SOLUSD",1730771384797,24.5487031,158.67,158.66,0.1168103]
["bitfinex","SOLUSD",1730771385102,30.8510031,158.67,158.66,0.1168103]
["bitfinex","SOLUSD",1730771387099,52.5457031,158.67,158.66,0.1168103]
["bitfinex","SOLUSD",1730771387572,52.0457031,158.67,158.66,0.1168103]
["bitfinex","SOLUSD",1730771389485,52.17234693,158.67,158.66,0.1168103]
["bitfinex","SOLUSD",1730771390383,0.12664383,158.67,158.66,0.1168103]
["bitfinex","SOLUSD",1730771391404,15.4060688,158.67,158.66,0.1168103]
["bitfinex","SOLUSD",1730771391705,0.12664383,158.67,158.66,0.1168103]
["bitfinex","SOLUSD",1730771392579,15.4060688,158.67,158.66,0.1168103]
["bitfinex","SOLUSD",1730771394917,0.12664383,158.67,158.66,0.1168103]
["bitfinex","SOLUSD",1730771396287,6.04956464,158.68,158.66,0.1168103]
["bitfinex","SOLUSD",1730771396697,21.32898961,158.68,158.66,0.1168103]
["bitfinex","SOLUSD",1730771397120,6.04956464,158.68,158.66,0.1168103]
["bitfinex","SOLUSD",1730771397317,21.32898961,158.68,158.66,0.1168103]
["bitfinex","SOLUSD",1730771397490,15.27942497,158.67,158.66,0.1168103]
["bitfinex","SOLUSD",1730771398491,21.58172497,158.67,158.66,0.1168103]
["bitfinex","SOLUSD",1730771401203,0.13036144,158.69,158.66,0.1168103]
["bitfinex","SOLUSD",1730771401529,6.43196144,158.69,158.66,0.1168103]
["bitfinex","SOLUSD",1730771401810,15.27942497,158.67,158.66,0.1168103]
["bitfinex","SOLUSD",1730771402597,21.58172497,158.67,158.66,0.1168103]
["bitfinex","SOLUSD",1730771404293,6.3023,158.67,158.66,0.1168103]
["bitfinex","SOLUSD",1730771404898,21.58172497,158.67,158.66,0.1168103]
["bitfinex","SOLUSD",1730771405201,6.3023,158.67,158.66,0.1168103]
["bitfinex","SOLUSD",1730771405914,15.27942497,158.67,158.66,0.1168103]
["bitfinex","SOLUSD",1730771406507,6.3019,158.68,158.66,0.1168103]
["bitfinex","SOLUSD",1730771407021,21.58132497,158.68,158.66,0.1168103]
["bitfinex","SOLUSD",1730771407397,15.27942497,158.67,158.66,0.1168103]
["bitfinex","SOLUSD",1730771407819,21.58172497,158.67,158.66,0.1168103]
["bitfinex","SOLUSD",1730771408813,21.58172497,158.67,158.66,1.03e-05]
["bitfinex","SOLUSD",1730771409007,44.37082497,158.67,158.66,1.03e-05]
["bitfinex","SOLUSD",1730771409211,20.12549,158.66,158.58,2.6317334]
["bitfinex","SOLUSD",1730771409429,15.27942497,158.6,158.58,0.3082708]
["bitfinex","SOLUSD",1730771409601,15.27942497,158.59,158.58,0.3082708]
["bitfinex","SOLUSD",1730771409928,21.58492497,158.59,158.58,0.3082708]
["bitfinex","SOLUSD",1730771410723,21.58492497,158.59,158.58,7.08e-05]
["bitfinex","SOLUSD",1730771410724,41.58492497,158.59,158.58,7.08e-05]
["bitfinex","SOLUSD",1730771411415,41.83590497,158.59,158.5,0.3082708]
["bitfinex","SOLUSD",1730771411719,21.58712497,158.54,158.5,0.3082708]
["bitfinex","SOLUSD",1730771411916,6.3077,158.54,158.5,15.58769577]
["bitfinex","SOLUSD",1730771412520,21.58712497,158.54,158.5,0.3082708]
["bitfinex","SOLUSD",1730771412824,6.3077,158.54,158.5,0.3082708]
["bitfinex","SOLUSD",1730771413497,15.27942497,158.54,158.5,0.3082708]
["bitfinex","SOLUSD",1730771413910,15.27942497,158.52,158.5,0.3082708]
["bitfinex","SOLUSD",1730771414110,15.27942497,158.55,158.5,15.58769577]
["bitfinex","SOLUSD",1730771415001,21.58572497,158.57,158.51,15.27942497]
["bitfinex","SOLUSD",1730771415491,15.27942497,158.56,158.5,39.36457977]
["bitfinex","SOLUSD",1730771415703,15.27942497,158.55,158.5,0.3082708]
["bitfinex","SOLUSD",1730771415911,15.27942497,158.54,158.5,0.3082708]
["bitfinex","SOLUSD",1730771416116,15.27942497,158.55,158.5,0.3082708]
["bitfinex","SOLUSD",1730771416324,15.27942497,158.55,158.5,24.0851548]
["bitfinex","SOLUSD",1730771416523,15.27942497,158.57,158.51,15.27942497]
["bitfinex","SOLUSD",1730771416717,15.27942497,158.56,158.51,15.27942497]
["bitfinex","SOLUSD",1730771417105,21.58492497,158.59,158.53,15.27942497]
["bitfinex","SOLUSD",1730771417530,21.58492497,158.59,158.54,15.27942497]
["bitfinex","SOLUSD",1730771419821,6.3055,158.59,158.54,15.27942497]
["bitfinex","SOLUSD",1730771420512,15.27942497,158.62,158.57,15.27942497]
["bitfinex","SOLUSD",1730771420702,21.58372497,158.63,158.58,15.27942497]
["bitfinex","SOLUSD",1730771421218,6.3043,158.63,158.58,15.27942497]
["bitfinex","SOLUSD",1730771421395,6.3043,158.63,158.6,15.27942497]
["bitfinex","SOLUSD",1730771421598,15.27942497,158.61,158.55,15.27942497]
["bitfinex","SOLUSD",1730771422405,6.3051,158.6,158.55,15.27942497]
["bitfinex","SOLUSD",1730771422597,6.3051,158.6,158.54,0.12549]
["bitfinex","SOLUSD",1730771422598,6.3051,158.6,158.56,15.27942497]
["bitfinex","SOLUSD",1730771423006,6.3051,158.6,158.55,15.27942497]
["bitfinex","SOLUSD",1730771423206,15.27942497,158.59,158.53,31.04922497]
["bitfinex","SOLUSD",1730771423429,15.27942497,158.58,158.53,15.27942497]
["bitfinex","SOLUSD",1730771423604,15.27942497,158.59,158.53,15.27942497]
["bitfinex","SOLUSD",1730771424229,21.58452497,158.6,158.54,15.27942497]
["bitfinex","SOLUSD",1730771424523,6.3051,158.6,158.56,15.27942497]
["bitfinex","SOLUSD",1730771424913,6.3048,158.61,158.57,15.27942497]
["bitfinex","SOLUSD",1730771425515,6.3048,158.61,158.58,15.27942497]
["bitfinex","SOLUSD",1730771425716,6.3048,158.61,158.57,15.27942497]
["bitfinex","SOLUSD",1730771427437,6.3043,158.62,158.57,15.27942497]
["bitfinex","SOLUSD",1730771427726,6.3043,158.62,158.56,15.27942497]
["bitfinex","SOLUSD",1730771427727,15.27942497,158.61,158.56,15.27942497]
["bitfinex","SOLUSD",1730771428107,15.27942497,158.6,158.54,31.04822497]
["bitfinex","SOLUSD",1730771428326,15.27942497,158.59,158.53,15.27942497]
["bitfinex","SOLUSD",1730771428532,15.27942497,158.57,158.51,15.27942497]
["bitfinex","SOLUSD",1730771428706,15.27942497,158.56,158.51,15.27942497]
["bitfinex","SOLUSD",1730771429427,21.58612497,158.56,158.5,15.58769577]
["bitfinex","SOLUSD",1730771431324,6.3067,158.56,158.51,15.27942497]
["bitfinex","SOLUSD",1730771431631,6.3064,158.57,158.53,15.27942497]
["bitfinex","SOLUSD",1730771432527,21.58582497,158.57,158.52,15.27942497]
["bitfinex","SOLUSD",1730771433206,6.3064,158.57,158.52,15.27942497]
["bitfinex","SOLUSD",1730771433534,21.58582497,158.57,158.52,15.27942497]
["bitfinex","SOLUSD",1730771433918,6.3064,158.57,158.52,15.27942497]
["bitfinex","SOLUSD",1730771434114,6.3064,158.57,158.53,15.27942497]
["bitfinex","SOLUSD",1730771434321,6.3064,158.57,158.54,15.27942497]
["bitfinex","SOLUSD",1730771434634,6.3064,158.57,158.51,22.0805]
["bitfinex","SOLUSD",1730771434635,6.3064,158.57,158.53,15.27942497]
["bitfinex","SOLUSD",1730771435414,6.3059,158.58,158.53,15.27942497]
["bitfinex","SOLUSD",1730771435612,6.3059,158.58,158.51,15.27942497]
["bitfinex","SOLUSD",1730771435613,15.27942497,158.57,158.51,15.27942497]
["bitfinex","SOLUSD",1730771435815,15.27942497,158.55,158.5,0.3082708]
["bitfinex","SOLUSD",1730771436014,15.27942497,158.56,158.5,15.58769577]
["bitfinex","SOLUSD",1730771436614,15.27942497,158.57,158.51,15.27942497]
["bitfinex","SOLUSD",1730771437456,15.27942497,158.58,158.52,15.27942497]
["bitfinex","SOLUSD",1730771437737,21.58452497,158.6,158.55,15.27942497]
["bitfinex","SOLUSD",1730771438227,6.3051,158.6,158.56,15.27942497]
["bitfinex","SOLUSD",1730771438931,6.3051,158.6,158.57,15.27942497]
["bitfinex","SOLUSD",1730771439130,30.55884997,158.63,158.57,15.27942497]
["bitfinex","SOLUSD",1730771439331,6.3043,158.62,158.58,15.27942497]
["bitfinex","SOLUSD",1730771442337,15.279425,158.65,158.61,15.27942497]
["bitfinex","SOLUSD",1730771442649,15.27942497,158.68,158.63,15.27942497]
["bitfinex","SOLUSD",1730771442839,15.27942497,158.67,158.61,15.27942497]
["bitfinex","SOLUSD",1730771443133,15.27942497,158.65,158.59,15.27942497]
["bitfinex","SOLUSD",1730771443317,15.27942497,158.63,158.57,23.776884]
["bitfinex","SOLUSD",1730771443517,15.27942497,158.65,158.59,15.27942497]
["bitfinex","SOLUSD",1730771443719,15.27942497,158.65,158.6,15.27942497]
["bitfinex","SOLUSD",1730771444410,15.27942497,158.65,158.59,15.27942497]
["bitfinex","SOLUSD",1730771444411,6.3035,158.64,158.59,15.27942497]
["bitfinex","SOLUSD",1730771444615,6.3035,158.64,158.6,15.27942497]
["bitfinex","SOLUSD",1730771444815,6.3035,158.64,158.59,15.27942497]
["bitfinex","SOLUSD",1730771445015,21.58292497,158.64,158.59,15.27942497]
["bitfinex","SOLUSD",1730771445433,15.27942497,158.65,158.59,15.27942497]
["bitfinex","SOLUSD",1730771446235,15.27942497,158.65,158.57,6.3061]
["bitfinex","SOLUSD",1730771446236,15.27942497,158.65,158.6,15.27942497]
["bitfinex","SOLUSD",1730771446434,6.3035,158.64,158.6,15.27942497]
["bitfinex","SOLUSD",1730771447622,21.58292497,158.64,158.59,15.27942497]
["bitfinex","SOLUSD",1730771447827,15.27942497,158.63,158.58,15.27942497]
["bitfinex","SOLUSD",1730771448224,21.58292497,158.64,158.58,15.27942497]
["bitfinex","SOLUSD",1730771448616,15.27942497,158.66,158.61,15.27942497]
["bitfinex","SOLUSD",1730771448813,35.27942497,158.67,158.62,15.27942497]
["bitfinex","SOLUSD",1730771449221,6.3019,158.68,158.56,15.27942497]
["bitfinex","SOLUSD",1730771449222,6.3019,158.68,158.63,15.27942497]
["bitfinex","SOLUSD",1730771449451,6.3019,158.68,158.64,15.27942497]
["bitfinex","SOLUSD",1730771449624,6.3019,158.68,158.63,15.27942497]
["bitfinex","SOLUSD",1730771450038,6.3019,158.68,158.64,15.27942497]
["bitfinex","SOLUSD",1730771450625,6.3019,158.68,158.63,15.27942497]
["bitfinex","SOLUSD",1730771451231,6.3019,158.68,158.64,15.27942497]
["bitfinex","SOLUSD",1730771452745,21.58132497,158.68,158.62,15.27942497]
["bitfinex","SOLUSD",1730771452948,37.33622497,158.68,158.62,15.27942497]
["bitfinex","SOLUSD",1730771453135,15.27942497,158.64,158.59,31.04332497]
["bitfinex","SOLUSD",1730771453442,15.27942497,158.64,158.58,39.05630897]
["bitfinex","SOLUSD",1730771453650,15.27942497,158.64,158.59,15.27942497]
["bitfinex","SOLUSD",1730771453822,15.27942497,158.65,158.59,15.27942497]
["bitfinex","SOLUSD",1730771454645,6.3039,158.63,158.58,15.27942497]
["bitfinex","SOLUSD",1730771455023,6.3039,158.63,158.59,15.27942497]
["bitfinex","SOLUSD",1730771455839,6.3031,158.65,158.6,15.27942497]
["bitfinex","SOLUSD",1730771456942,21.58252497,158.65,158.59,15.27942497]
["bitfinex","SOLUSD",1730771457931,6.3031,158.65,158.64,15.27942497]
["bitfinex","SOLUSD",1730771458151,6.3019,158.68,158.58,0.25098]
["bitfinex","SOLUSD",1730771458451,15.27942497,158.67,158.62,15.27942497]
["bitfinex","SOLUSD",1730771458636,15.27942497,158.67,158.61,15.27942497]
["bitfinex","SOLUSD",1730771458836,31.03432497,158.68,158.62,15.27942497]
["bitfinex","SOLUSD",1730771459033,21.58172497,158.67,158.62,15.27942497]
["bitfinex","SOLUSD",1730771459437,6.3018,158.69,158.65,15.27942497]
["bitfinex","SOLUSD",1730771459639,15.27942497,158.75,158.68,15.27942497]
["bitfinex","SOLUSD",1730771459840,22.0694,158.74,158.7,15.27942497]
["bitfinex","SOLUSD",1730771460143,22.0694,158.74,158.64,15.27942497]
["bitfinex","SOLUSD",1730771460144,15.27942497,158.75,158.69,15.27942497]
["bitfinex","SOLUSD",1730771460450,15.279425,158.75,158.72,15.27942497]
["bitfinex","SOLUSD",1730771460660,15.279425,158.75,158.66,15.519]
["bitfinex","SOLUSD",1730771460661,6.2985,158.77,158.74,15.27942497]
["bitfinex","SOLUSD",1730771461348,0.3082708,158.78,158.76,15.27942497]
["bitfinex","SOLUSD",1730771462247,0.3082708,158.78,158.77,15.27942497]
["bitfinex","SOLUSD",1730771462554,0.3082708,158.78,158.76,15.27942497]
["bitfinex","SOLUSD",1730771462846,0.3082708,158.78,158.77,15.27942497]
["bitfinex","SOLUSD",1730771464756,0.3082708,158.78,158.74,15.27942497]
["bitfinex","SOLUSD",1730771464757,6.6062708,158.78,158.74,15.27942497]
["bitfinex","SOLUSD",1730771465247,6.6062708,158.78,158.75,15.27942497]
["bitfinex","SOLUSD",1730771465448,6.6062708,158.78,158.74,15.27942497]
["bitfinex","SOLUSD",1730771466548,6.6062708,158.78,158.75,15.27942497]
["bitfinex","SOLUSD",1730771466865,6.6062708,158.78,158.74,15.27942497]
["bitfinex","SOLUSD",1730771467153,6.6062708,158.78,158.75,15.27942497]
["bitfinex","SOLUSD",1730771467645,6.6062708,158.78,158.71,15.27942497]
["bitfinex","SOLUSD",1730771467646,15.27942497,158.77,158.71,15.27942497]
["bitfinex","SOLUSD",1730771468145,15.27942497,158.75,158.69,15.27942497]
["bitfinex","SOLUSD",1730771468558,15.27942497,158.76,158.7,15.27942497]
["bitfinex","SOLUSD",1730771469130,15.27942497,158.76,158.71,15.27942497]
["bitfinex","SOLUSD",1730771469329,15.27942497,158.76,158.7,15.27942497]
["bitfinex","SOLUSD",1730771469853,15.27942497,158.76,158.68,23.776884]
["bitfinex","SOLUSD",1730771470147,15.27942497,158.76,158.7,15.27942497]
["bitfinex","SOLUSD",1730771470148,21.57862497,158.75,158.7,15.27942497]
["bitfinex","SOLUSD",1730771470350,21.57862497,158.75,158.66,15.519]
["bitfinex","SOLUSD",1730771470351,15.27942497,158.72,158.66,15.27942497]
["bitfinex","SOLUSD",1730771471272,6.3011,158.7,158.66,15.27942497]
["bitfinex","SOLUSD",1730771471568,6.3011,158.7,158.65,15.27942497]
["bitfinex","SOLUSD",1730771471765,6.3011,158.7,158.66,15.27942497]
["bitfinex","SOLUSD",1730771471969,31.02742497,158.75,158.69,15.27942497]
["bitfinex","SOLUSD",1730771472158,6.2996,158.74,158.69,15.27942497]
["bitfinex","SOLUSD",1730771472346,15.7588,158.73,158.68,15.27942497]
["bitfinex","SOLUSD",1730771472658,15.7588,158.73,158.69,15.27942497]
["bitfinex","SOLUSD",1730771473054,6.2991,158.76,158.72,15.27942497]
["bitfinex","SOLUSD",1730771473249,22.0579,158.76,158.73,15.27942497]
["bitfinex","SOLUSD",1730771474068,0.3082708,158.78,158.74,15.27942497]
["bitfinex","SOLUSD",1730771474250,0.3082708,158.78,158.75,15.27942497]
["bitfinex","SOLUSD",1730771474251,6.6065708,158.78,158.75,15.27942497]
["bitfinex","SOLUSD",1730771474562,16.0620708,158.78,158.77,15.27942497]
["bitfinex","SOLUSD",1730771474863,0.3082708,158.78,158.77,15.27942497]
["bitfinex","SOLUSD",1730771475468,0.3082708,158.78,158.76,15.27942497]
["bitfinex","SOLUSD",1730771475640,21.88579577,158.78,158.72,15.27942497]
["bitfinex","SOLUSD",1730771475967,6.6063708,158.78,158.74,15.27942497]
["bitfinex","SOLUSD",1730771476267,6.6063708,158.78,158.73,15.27942497]
["bitfinex","SOLUSD",1730771477045,6.6063708,158.78,158.74,15.27942497]
["bitfinex","SOLUSD",1730771477355,6.6063708,158.78,158.73,15.27942497]
["bitfinex","SOLUSD",1730771477572,21.88579577,158.78,158.73,15.27942497]
["bitfinex","SOLUSD",1730771478471,15.27942497,158.75,158.69,15.27942497]
["bitfinex","SOLUSD",1730771479148,15.27942497,158.75,158.68,15.7548]
["bitfinex","SOLUSD",1730771479149,15.27942497,158.72,158.66,15.27942497]
["bitfinex","SOLUSD",1730771479543,15.27942497,158.7,158.65,15.27942497]
["bitfinex","SOLUSD",1730771479739,15.27942497,158.7,158.62,6.3042]
["bitfinex","SOLUSD",1730771479740,15.27942497,158.7,158.64,15.27942497]
["bitfinex","SOLUSD",1730771479973,15.27942497,158.71,158.65,15.27942497]
["bitfinex","SOLUSD",1730771480870,6.3011,158.7,158.65,15.27942497]
["bitfinex","SOLUSD",1730771481376,24.44031076,158.69,158.63,48.21719476]
["bitfinex","SOLUSD",1730771481541,24.44031076,158.66,158.6,24.44031076]
["bitfinex","SOLUSD",1730771481747,24.44031076,158.65,158.59,24.44031076]
["bitfinex","SOLUSD",1730771481974,24.44031076,158.64,158.58,24.44031076]
["bitfinex","SOLUSD",1730771482143,31.0466808,158.78,158.6,6.3108]
["bitfinex","SOLUSD",1730771482342,31.0466808,158.78,158.61,9.82359566]
["bitfinex","SOLUSD",1730771482674,6.6063708,158.78,158.61,27.58994157]
["bitfinex","SOLUSD",1730771482970,6.6063708,158.78,158.62,24.49649333]
["bitfinex","SOLUSD",1730771483176,24.44031076,158.75,158.69,24.44031076]
["bitfinex","SOLUSD",1730771483347,24.44031076,158.75,158.65,0.25098]
["bitfinex","SOLUSD",1730771483348,24.44031076,158.72,158.66,24.44031076]
["bitfinex","SOLUSD",1730771483760,24.44031076,158.73,158.66,24.44031076]
["bitfinex","SOLUSD",1730771483977,24.44031076,158.73,158.67,24.44031076]
["bitfinex","SOLUSD",1730771484147,24.44031076,158.72,158.66,24.44031076]
["bitfinex","SOLUSD",1730771484643,6.3008,158.71,158.66,24.44031076]
["bitfinex","SOLUSD",1730771485042,30.74111076,158.71,158.65,24.44031076]
["bitfinex","SOLUSD",1730771485252,24.44031076,158.7,158.64,24.44031076]
["bitfinex","SOLUSD",1730771485553,24.44031076,158.69,158.63,24.44031076]
["bitfinex","SOLUSD",1730771485754,24.44031076,158.7,158.64,24.44031076]
["bitfinex","SOLUSD",1730771486071,44.44031076,158.69,158.63,24.44031076]
["bitfinex","SOLUSD",1730771486760,6.3019,158.68,158.63,24.44031076]
["bitfinex","SOLUSD",1730771487374,30.74221076,158.68,158.62,24.44031076]
["bitfinex","SOLUSD",1730771487566,24.44031076,158.65,158.59,24.44031076]
["bitfinex","SOLUSD",1730771487955,44.44031076,158.63,158.57,24.44031076]
["bitfinex","SOLUSD",1730771488262,24.44031076,158.63,158.57,24.44031076]
["bitfinex","SOLUSD",1730771488871,26.3039,158.63,158.58,24.44031076]
["bitfinex","SOLUSD",1730771489070,26.3039,158.63,158.57,24.44031076]
["bitfinex","SOLUSD",1730771489071,50.74421076,158.63,158.57,24.44031076]
["bitfinex","SOLUSD",1730771489467,24.44031076,158.62,158.56,24.44031076]
["bitfinex","SOLUSD",1730771489665,20.0,158.61,158.56,24.44031076]
["bitfinex","SOLUSD",1730771489868,24.44031076,158.6,158.54,24.44031076]
["bitfinex","SOLUSD",1730771490202,20.0,158.61,158.55,24.44031076]
["bitfinex","SOLUSD",1730771490203,44.44031076,158.61,158.55,24.44031076]
["bitfinex","SOLUSD",1730771490963,6.3051,158.6,158.55,24.44031076]
["bitfinex","SOLUSD",1730771492174,6.3051,158.6,158.57,24.44031076]
["bitfinex","SOLUSD",1730771493276,6.3051,158.6,158.56,24.44031076]
["bitfinex","SOLUSD",1730771493465,25.252189,158.59,158.56,24.44031076]
["bitfinex","SOLUSD",1730771493663,25.252189,158.59,158.55,24.44031076]
["bitfinex","SOLUSD",1730771493867,25.252189,158.59,158.57,24.44031076]
["bitfinex","SOLUSD",1730771494185,6.3051,158.6,158.57,24.44031076]
["bitfinex","SOLUSD",1730771497459,6.3051,158.6,158.56,24.44031076]
["bitfinex","SOLUSD",1730771497861,6.3051,158.6,158.57,24.44031076]
["bitfinex","SOLUSD",1730771498067,31.555641,158.6,158.57,24.44031076]
["bitfinex","SOLUSD",1730771499067,31.555641,158.6,158.52,30.084884]
["bitfinex","SOLUSD",1730771499068,31.555641,158.6,158.58,24.44031076]
["bitfinex","SOLUSD",1730771499277,6.3051,158.6,158.58,24.44031076]
["bitfinex","SOLUSD",1730771499480,6.3051,158.6,158.57,24.44031076]
["bitfinex","SOLUSD",1730771499689,6.3051,158.6,158.55,24.44031076]
["bitfinex","SOLUSD",1730771499997,24.44031076,158.59,158.53,24.44031076]
["bitfinex","SOLUSD",1730771500489,20.0,158.58,158.54,24.44031076]
["bitfinex","SOLUSD",1730771500991,20.0,158.59,158.54,24.44031076]
["bitfinex","SOLUSD",1730771501284,26.3055,158.59,158.54,24.44031076]
["bitfinex","SOLUSD",1730771501583,66.50971076,158.59,158.53,24.44031076]
["bitfinex","SOLUSD",1730771502687,66.50971076,158.59,158.51,0.94596257]
["bitfinex","SOLUSD",1730771502888,44.44031076,158.55,158.49,24.44031076]
["bitfinex","SOLUSD",1730771503082,46.51661076,158.54,158.48,24.44031076]
["bitfinex","SOLUSD",1730771503392,46.51661076,158.54,158.43,6.3115]
["bitfinex","SOLUSD",1730771503393,24.44031076,158.53,158.47,24.44031076]
["bitfinex","SOLUSD",1730771503886,24.44031076,158.52,158.47,24.44031076]
["bitfinex","SOLUSD",1730771504272,24.44031076,158.52,158.42,28.6551708]
["bitfinex","SOLUSD",1730771504273,44.44031076,158.51,158.45,24.44031076]
["bitfinex","SOLUSD",1730771504485,50.53421076,158.51,158.45,24.44031076]
["bitfinex","SOLUSD",1730771505195,56.84291076,158.51,158.45,24.44031076]
["bitfinex","SOLUSD",1730771505488,56.84291076,158.51,158.44,24.44031076]
["bitfinex","SOLUSD",1730771505693,56.96840076,158.51,158.5,7.08e-05]
["bitfinex","SOLUSD",1730771506162,56.96840076,158.51,158.42,0.3082708]
["bitfinex","SOLUSD",1730771506163,0.25098,158.5,158.42,0.3082708]
["bitfinex","SOLUSD",1730771506365,24.44031076,158.45,158.42,0.3082708]
["bitfinex","SOLUSD",1730771506569,20.0,158.44,158.42,0.3082708]
["bitfinex","SOLUSD",1730771507264,26.3111,158.45,158.42,0.3082708]
["bitfinex","SOLUSD",1730771507968,50.75141076,158.45,158.42,0.3082708]
["bitfinex","SOLUSD",1730771509287,75.19172176,158.45,158.42,0.3082708]
["bitfinex","SOLUSD",1730771509589,26.3111,158.45,158.42,0.3082708]
["bitfinex","SOLUSD",1730771510091,6.3111,158.45,158.43,24.44031076]
["bitfinex","SOLUSD",1730771510890,6.3111,158.45,158.44,24.44031076]
["bitfinex","SOLUSD",1730771512487,6.3107,158.46,158.44,24.44031076]
["bitfinex","SOLUSD",1730771514676,6.3107,158.46,158.43,24.44031076]
["bitfinex","SOLUSD",1730771515590,6.3107,158.46,158.42,24.74858156]
["bitfinex","SOLUSD",1730771515894,6.3107,158.46,158.42,0.3082708]
["bitfinex","SOLUSD",1730771515895,44.44031076,158.45,158.42,0.3082708]
["bitfinex","SOLUSD",1730771516275,20.0,158.45,158.42,0.3082708]
["bitfinex","SOLUSD",1730771516674,6.3115,158.44,158.42,0.3082708]
["bitfinex","SOLUSD",1730771516995,6.3115,158.44,158.43,24.44031076]
["bitfinex","SOLUSD",1730771517579,6.3115,158.44,158.42,0.3082708]
["bitfinex","SOLUSD",1730771517580,6.3115,158.44,158.42,24.74858156]
["bitfinex","SOLUSD",1730771518783,6.3107,158.46,158.42,24.74858156]
["bitfinex","SOLUSD",1730771521092,6.3107,158.46,158.43,24.44031076]
["bitfinex","SOLUSD",1730771521279,6.3107,158.46,158.45,15.31513029]
["bitfinex","SOLUSD",1730771521479,6.3107,158.46,158.42,0.3082708]
["bitfinex","SOLUSD",1730771522304,6.3107,158.46,158.42,15.62340109]
["bitfinex","SOLUSD",1730771523190,21.62663029,158.44,158.42,0.3082708]
["bitfinex","SOLUSD",1730771524282,35.31513029,158.43,158.42,0.3082708]
["bitfinex","SOLUSD",1730771524883,20.0,158.43,158.42,0.3082708]
["bitfinex","SOLUSD",1730771525268,26.3119,158.43,158.42,0.3082708]
["bitfinex","SOLUSD",1730771525994,6.3119,158.43,158.42,15.62340109]
["bitfinex","SOLUSD",1730771526297,26.3107,158.46,158.42,0.3082708]
["bitfinex","SOLUSD",1730771527516,26.3107,158.46,158.42,15.62340109]
["bitfinex","SOLUSD",1730771528482,6.3107,158.46,158.45,15.31513029]
["bitfinex","SOLUSD",1730771528690,6.3091,158.5,158.45,15.31513029]
["bitfinex","SOLUSD",1730771528994,23.776884,158.49,158.47,15.31513029]
["bitfinex","SOLUSD",1730771529194,6.3091,158.5,158.48,15.31513029]
["bitfinex","SOLUSD",1730771529398,6.3091,158.5,158.42,28.9050708]
["bitfinex","SOLUSD",1730771529399,6.3075,158.54,158.49,15.31513029]
["bitfinex","SOLUSD",1730771529612,31.8607,158.55,158.43,0.12549]
["bitfinex","SOLUSD",1730771529613,30.085184,158.53,158.51,15.31513029]
["bitfinex","SOLUSD",1730771529780,6.3083,158.53,158.49,15.31513029]
["bitfinex","SOLUSD",1730771529981,37.40013029,158.53,158.48,15.31513029]
["bitfinex","SOLUSD",1730771530291,6.3083,158.53,158.49,15.31513029]
["bitfinex","SOLUSD",1730771531000,20.0,158.54,158.49,15.31513029]
["bitfinex","SOLUSD",1730771531205,20.0,158.54,158.51,15.31513029]
["bitfinex","SOLUSD",1730771531379,0.3082708,158.7,158.53,15.31513029]
["bitfinex","SOLUSD",1730771531380,21.62063029,158.59,158.53,15.31513029]
["bitfinex","SOLUSD",1730771531700,21.62063029,158.59,158.49,15.6392]
["bitfinex","SOLUSD",1730771531701,6.3055,158.59,158.55,15.31513029]
["bitfinex","SOLUSD",1730771531891,15.31513029,158.58,158.52,15.31513029]
["bitfinex","SOLUSD",1730771532712,15.31513029,158.54,158.49,15.31513029]
["bitfinex","SOLUSD",1730771532998,15.31513029,158.53,158.48,15.31513029]
["bitfinex","SOLUSD",1730771533182,6.3083,158.52,158.47,15.31513029]
["bitfinex","SOLUSD",1730771533597,20.0,158.51,158.46,15.31513029]
["bitfinex","SOLUSD",1730771533894,20.0,158.51,158.47,15.31513029]
["bitfinex","SOLUSD",1730771534579,35.31513029,158.51,158.45,15.31513029]
["bitfinex","SOLUSD",1730771535016,20.0,158.51,158.47,15.31513029]
["bitfinex","SOLUSD",1730771535281,6.3091,158.5,158.45,15.31513029]
["bitfinex","SOLUSD",1730771535493,6.3091,158.5,158.46,15.31513029]
["bitfinex","SOLUSD",1730771535697,6.3091,158.5,158.47,15.31513029]
["bitfinex","SOLUSD",1730771536206,6.3091,158.5,158.46,15.31513029]
["bitfinex","SOLUSD",1730771536916,20.0,158.51,158.46,15.31513029]
["bitfinex","SOLUSD",1730771537580,35.31513029,158.51,158.45,15.31513029]
["bitfinex","SOLUSD",1730771537784,15.31513029,158.5,158.45,15.31513029]
["bitfinex","SOLUSD",1730771538099,20.0,158.51,158.45,15.31513029]
["bitfinex","SOLUSD",1730771538100,35.31513029,158.51,158.45,15.31513029]
["bitfinex","SOLUSD",1730771538407,20.0,158.51,158.47,15.31513029]
["bitfinex","SOLUSD",1730771538786,20.0,158.51,158.48,15.31513029]
["bitfinex","SOLUSD",1730771538983,6.3091,158.5,158.47,15.31513029]
["bitfinex","SOLUSD",1730771539276,6.3091,158.5,158.46,15.31513029]
["bitfinex","SOLUSD",1730771539594,6.3091,158.5,158.45,15.31513029]
["bitfinex","SOLUSD",1730771540604,6.3091,158.5,158.46,15.31513029]
["bitfinex","SOLUSD",1730771541110,6.3091,158.5,158.45,15.31513029]
["bitfinex","SOLUSD",1730771541286,6.3091,158.5,158.46,15.31513029]
["bitfinex","SOLUSD",1730771541688,6.3091,158.5,158.47,15.31513029]
["bitfinex","SOLUSD",1730771543609,31.5371,158.55,158.44,30.088184]
["bitfinex","SOLUSD",1730771543610,6.3067,158.56,158.49,15.31513029]
["bitfinex","SOLUSD",1730771543904,6.3067,158.56,158.55,15.31513029]
["bitfinex","SOLUSD",1730771544405,6.3055,158.59,158.55,15.31513029]
["bitfinex","SOLUSD",1730771544604,6.3055,158.59,158.54,15.31513029]
["bitfinex","SOLUSD",1730771544808,6.3055,158.59,158.53,15.31513029]
["bitfinex","SOLUSD",1730771544809,21.62063029,158.59,158.53,15.31513029]
["bitfinex","SOLUSD",1730771545014,15.31513029,158.58,158.52,15.31513029]
["bitfinex","SOLUSD",1730771545521,22.0694,158.59,158.5,23.2245]
["bitfinex","SOLUSD",1730771545522,22.0694,158.59,158.56,15.31513029]
["bitfinex","SOLUSD",1730771545699,20.0,158.58,158.56,15.31513029]
["bitfinex","SOLUSD",1730771546292,20.0,158.58,158.55,15.31513029]
["bitfinex","SOLUSD",1730771546495,20.0,158.58,158.54,15.31513029]
["bitfinex","SOLUSD",1730771547517,6.3063,158.57,158.53,15.31513029]
["bitfinex","SOLUSD",1730771548015,6.3063,158.57,158.54,15.31513029]
["bitfinex","SOLUSD",1730771550822,6.3063,158.57,158.53,15.31513029]
["bitfinex","SOLUSD",1730771551000,6.3063,158.57,158.54,15.31513029]
["bitfinex","SOLUSD",1730771552502,20.0,158.56,158.51,15.31513029]
["bitfinex","SOLUSD",1730771552701,15.31513029,158.55,158.5,15.31513029]
["bitfinex","SOLUSD",1730771553118,15.31513029,158.54,158.48,15.31513029]
["bitfinex","SOLUSD",1730771553311,20.0,158.56,158.47,15.7757]
["bitfinex","SOLUSD",1730771553312,15.31513029,158.55,158.49,15.31513029]
["bitfinex","SOLUSD",1730771553717,35.31513029,158.56,158.5,15.31513029]
["bitfinex","SOLUSD",1730771554221,20.0,158.56,158.51,15.31513029]
["bitfinex","SOLUSD",1730771554396,20.0,158.56,158.53,15.31513029]
["bitfinex","SOLUSD",1730771554595,26.3059,158.58,158.54,15.31513029]
["bitfinex","SOLUSD",1730771556117,26.3059,158.58,158.53,15.31513029]
["bitfinex","SOLUSD",1730771556318,41.62103029,158.58,158.52,15.31513029]
["bitfinex","SOLUSD",1730771556505,6.3067,158.56,158.52,15.31513029]
["bitfinex","SOLUSD",1730771557111,6.3067,158.56,158.53,15.31513029]
["bitfinex","SOLUSD",1730771557625,20.0,158.56,158.51,15.31513029]
["bitfinex","SOLUSD",1730771558320,35.31513029,158.56,158.5,15.31513029]
["bitfinex","SOLUSD",1730771558524,20.0,158.56,158.51,15.31513029]
["bitfinex","SOLUSD",1730771559034,35.31513029,158.56,158.5,15.31513029]
["bitfinex","SOLUSD",1730771559524,6.3071,158.55,158.51,15.31513029]
["bitfinex","SOLUSD",1730771560832,6.3071,158.55,158.5,15.31513029]
["bitfinex","SOLUSD",1730771561326,6.3071,158.55,158.51,15.31513029]
["bitfinex","SOLUSD",1730771564711,6.3071,158.55,158.52,15.31513029]
["bitfinex","SOLUSD",1730771564915,6.3071,158.55,158.53,15.31513029]
["bitfinex","SOLUSD",1730771566322,15.31513029,158.59,158.53,15.31513029]
["bitfinex","SOLUSD",1730771566527,6.3059,158.58,158.54,15.31513029]
["bitfinex","SOLUSD",1730771566721,6.3059,158.58,158.55,15.31513029]
["bitfinex","SOLUSD",1730771566921,6.3047,158.61,158.57,15.31513029]
["bitfinex","SOLUSD",1730771567227,6.3047,158.61,158.58,15.31513029]
["bitfinex","SOLUSD",1730771567616,6.3047,158.61,158.57,15.31513029]
["bitfinex","SOLUSD",1730771568132,37.38173029,158.61,158.56,15.31513029]
["bitfinex","SOLUSD",1730771568437,15.31513029,158.6,158.51,0.25098]
["bitfinex","SOLUSD",1730771568610,6.3055,158.59,158.54,15.31513029]
["bitfinex","SOLUSD",1730771569049,15.31513029,158.57,158.51,15.31513029]
["bitfinex","SOLUSD",1730771569335,20.0,158.58,158.54,15.31513029]
["bitfinex","SOLUSD",1730771569638,20.0,158.58,158.55,15.31513029]
["bitfinex","SOLUSD",1730771570522,6.3063,158.57,158.55,15.31513029]
["bitfinex","SOLUSD",1730771571244,6.3047,158.61,158.56,15.31513029]
["bitfinex","SOLUSD",1730771571736,21.61983029,158.61,158.55,15.31513029]
["bitfinex","SOLUSD",1730771572320,15.31513029,158.59,158.53,15.31513029]
["bitfinex","SOLUSD",1730771572521,15.31513029,158.57,158.51,15.31513029]
["bitfinex","SOLUSD",1730771573229,22.0708,158.58,158.53,15.31513029]
["bitfinex","SOLUSD",1730771573230,37.38593029,158.58,158.53,15.31513029]
["bitfinex","SOLUSD",1730771573438,22.0708,158.58,158.53,15.31513029]
["bitfinex","SOLUSD",1730771573911,15.31513029,158.56,158.5,15.31513029]
["bitfinex","SOLUSD",1730771574113,15.31513029,158.56,158.45,15.7773]
["bitfinex","SOLUSD",1730771574114,15.31513029,158.54,158.48,15.31513029]
["bitfinex","SOLUSD",1730771574315,75.53,158.58,158.46,15.31513029]
["bitfinex","SOLUSD",1730771574316,15.31513029,158.52,158.46,15.31513029]
["bitfinex","SOLUSD",1730771575111,15.31513029,158.51,158.46,15.31513029]
["bitfinex","SOLUSD",1730771575317,15.31513029,158.51,158.43,15.7798]
["bitfinex","SOLUSD",1730771575318,15.31513029,158.52,158.47,15.31513029]
["bitfinex","SOLUSD",1730771575531,15.31513029,158.51,158.46,15.31513029]
["bitfinex","SOLUSD",1730771575724,15.31513029,158.51,158.45,15.31513029]
["bitfinex","SOLUSD",1730771575927,6.3091,158.5,158.45,15.31513029]
["bitfinex","SOLUSD",1730771576234,6.3091,158.5,158.46,15.31513029]
["bitfinex","SOLUSD",1730771577433,31.08623029,158.52,158.46,15.31513029]
["bitfinex","SOLUSD",1730771577638,21.62383029,158.51,158.46,15.31513029]
["bitfinex","SOLUSD",1730771577834,6.3087,158.51,158.46,15.31513029]
["bitfinex","SOLUSD",1730771579828,21.62383029,158.51,158.45,15.31513029]
["bitfinex","SOLUSD",1730771580342,6.3087,158.51,158.47,15.31513029]
["bitfinex","SOLUSD",1730771580642,6.3087,158.51,158.44,23.776884]
["bitfinex","SOLUSD",1730771580643,37.39453029,158.52,158.46,15.31513029]
["bitfinex","SOLUSD",1730771582145,15.31513029,158.51,158.45,15.31513029]
["bitfinex","SOLUSD",1730771582333,15.31513029,158.5,158.44,15.31513029]
["bitfinex","SOLUSD",1730771582546,15.31513029,158.47,158.42,0.3082708]
["bitfinex","SOLUSD",1730771582840,15.31513029,158.45,158.42,0.3082708]
["bitfinex","SOLUSD",1730771583037,0.12549,158.49,158.42,0.3082708]
["bitfinex","SOLUSD",1730771583234,15.31513029,158.44,158.42,0.3082708]
["bitfinex","SOLUSD",1730771583816,6.3119,158.43,158.42,0.3082708]
["bitfinex","SOLUSD",1730771584445,21.62703029,158.43,158.42,0.3082708]
["bitfinex","SOLUSD",1730771585952,31.09253029,158.46,158.42,0.3082708]
["bitfinex","SOLUSD",1730771586244,15.7774,158.46,158.42,0.3082708]
["bitfinex","SOLUSD",1730771587153,31.09253029,158.46,158.42,0.3082708]
["bitfinex","SOLUSD",1730771587450,37.40323029,158.46,158.42,0.3082708]
["bitfinex","SOLUSD",1730771587760,22.0881,158.46,158.42,0.3082708]
["bitfinex","SOLUSD",1730771592453,15.31513029,158.45,158.42,0.3082708]
["bitfinex","SOLUSD",1730771592754,6.3115,158.44,158.42,0.3082708]
["bitfinex","SOLUSD",1730771594560,21.62623029,158.45,158.42,0.3082708]
["bitfinex","SOLUSD",1730771595554,15.31513029,158.44,158.42,0.3082708]
["bitfinex","SOLUSD",1730771595850,15.31513029,158.43,158.42,0.3082708]
["bitfinex","SOLUSD",1730771596553,21.62703029,158.43,158.42,0.3082708]
["bitfinex","SOLUSD",1730771596751,6.3119,158.43,158.42,0.3082708]
["bitfinex","SOLUSD",1730771597546,15.44062029,158.43,158.42,0.3082708]
["bitfinex","SOLUSD",1730771598657,21.75252029,158.43,158.42,0.3082708]
["bitfinex","SOLUSD",1730771599230,6.3119,158.43,158.42,0.3082708]
["bitfinex","SOLUSD",1730771599533,37.39983029,158.48,158.42,15.62340109]
["bitfinex","SOLUSD",1730771600538,6.3107,158.46,158.42,15.62340109]
["bitfinex","SOLUSD",1730771604458,6.3099,158.48,158.45,15.31513029]
["bitfinex","SOLUSD",1730771605438,6.3099,158.48,158.44,15.31513029]
["bitfinex","SOLUSD",1730771607959,6.3099,158.48,158.42,6.6201708]
["bitfinex","SOLUSD",1730771607960,6.3099,158.48,158.43,15.31513029]
["bitfinex","SOLUSD",1730771609770,15.31513029,158.47,158.42,0.3082708]
["bitfinex","SOLUSD",1730771610089,37.39983029,158.48,158.42,15.62340109]
["bitfinex","SOLUSD",1730771610570,22.0847,158.48,158.43,15.31513029]
["bitfinex","SOLUSD",1730771612056,6.3099,158.48,158.44,15.31513029]
["bitfinex","SOLUSD",1730771612251,6.3099,158.48,158.45,15.31513029]
["bitfinex","SOLUSD",1730771612453,15.31513,158.49,158.42,0.3082708]
["bitfinex","SOLUSD",1730771612454,22.0777,158.53,158.47,15.31513029]
["bitfinex","SOLUSD",1730771612660,37.7988,158.53,158.48,15.31513029]
["bitfinex","SOLUSD",1730771613441,53.11393029,158.53,158.47,15.31513029]
["bitfinex","SOLUSD",1730771614554,37.7988,158.53,158.48,15.31513029]
["bitfinex","SOLUSD",1730771614754,6.3079,158.53,158.49,15.31513029]
["bitfinex","SOLUSD",1730771615570,6.3063,158.57,158.52,15.31513029]
["bitfinex","SOLUSD",1730771615754,28.3959,158.57,158.52,15.31513029]
["bitfinex","SOLUSD",1730771616071,15.31513029,158.55,158.49,15.31513029]
["bitfinex","SOLUSD",1730771616473,15.31513029,158.54,158.48,15.31513029]
["bitfinex","SOLUSD",1730771616775,15.31513029,158.54,158.49,15.31513029]
["bitfinex","SOLUSD",1730771617772,15.31513029,158.52,158.46,15.31513029]
["bitfinex","SOLUSD",1730771619278,15.31513029,158.53,158.47,15.31513029]
["bitfinex","SOLUSD",1730771619462,15.7687,158.55,158.47,15.31513029]
["bitfinex","SOLUSD",1730771619463,15.31513029,158.52,158.47,15.31513029]
["bitfinex","SOLUSD",1730771619659,0.12549,158.54,158.45,15.31513029]
["bitfinex","SOLUSD",1730771619660,21.62383029,158.51,158.45,15.31513029]
["bitfinex","SOLUSD",1730771619859,15.31513029,158.5,158.44,15.31513029]
["bitfinex","SOLUSD",1730771620875,6.3095,158.49,158.44,15.31513029]
["bitfinex","SOLUSD",1730771621964,6.3095,158.49,158.45,15.31513029]
["bitfinex","SOLUSD",1730771622477,37.39843029,158.49,158.43,15.31513029]
["bitfinex","SOLUSD",1730771622976,15.31513029,158.48,158.42,15.62340109]
["bitfinex","SOLUSD",1730771623474,37.39843029,158.49,158.43,15.31513029]
["bitfinex","SOLUSD",1730771624474,15.31513029,158.48,158.42,15.62340109]
["bitfinex","SOLUSD",1730771624774,15.31513029,158.47,158.42,0.3082708]
["bitfinex","SOLUSD",1730771625152,15.31513029,158.48,158.42,0.3082708]
["bitfinex","SOLUSD",1730771625357,15.31513029,158.47,158.42,0.3082708]
["bitfinex","SOLUSD",1730771625973,6.3107,158.46,158.42,0.3082708]
["bitfinex","SOLUSD",1730771626680,6.3107,158.46,158.42,15.62340109]
["bitfinex","SOLUSD",1730771628379,6.3103,158.47,158.42,15.62340109]
["bitfinex","SOLUSD",1730771628781,6.3103,158.47,158.44,15.31513029]
["bitfinex","SOLUSD",1730771629275,6.3103,158.47,158.44,9.8019499]
["bitfinex","SOLUSD",1730771630879,6.3099,158.48,158.44,9.8019499]
["bitfinex","SOLUSD",1730771631086,6.3099,158.48,158.43,9.8019499]
["bitfinex","SOLUSD",1730771632263,6.3099,158.48,158.45,9.8019499]
["bitfinex","SOLUSD",1730771634288,16.1106499,158.51,158.45,9.8019499]
["bitfinex","SOLUSD",1730771634590,24.085154,158.5,158.46,23.776884]
["bitfinex","SOLUSD",1730771634790,6.3071,158.55,158.49,9.8019499]
["bitfinex","SOLUSD",1730771634981,6.3071,158.55,158.5,9.8019499]
["bitfinex","SOLUSD",1730771635766,16.1090499,158.55,158.49,9.8019499]
["bitfinex","SOLUSD",1730771635968,31.8768499,158.55,158.49,9.8019499]
["bitfinex","SOLUSD",1730771636901,22.0749,158.55,158.5,9.8019499]
["bitfinex","SOLUSD",1730771637268,22.0749,158.55,158.46,30.087484]
["bitfinex","SOLUSD",1730771637468,37.37964192,158.55,158.49,15.30474192]
["bitfinex","SOLUSD",1730771637668,15.30474192,158.54,158.49,15.30474192]
["bitfinex","SOLUSD",1730771638172,15.30474192,158.54,158.48,15.30474192]
["bitfinex","SOLUSD",1730771638497,15.30474192,158.51,158.45,15.30474192]
["bitfinex","SOLUSD",1730771639674,6.3091,158.5,158.46,15.30474192]
["bitfinex","SOLUSD",1730771640798,6.3087,158.51,158.46,15.30474192]
["bitfinex","SOLUSD",1730771641702,22.0805,158.51,158.46,15.30474192]
["bitfinex","SOLUSD",1730771641898,15.30474192,158.5,158.45,15.30474192]
["bitfinex","SOLUSD",1730771642199,15.30474192,158.49,158.43,15.30474192]
["bitfinex","SOLUSD",1730771642496,15.30474192,158.47,158.42,15.61301272]
["bitfinex","SOLUSD",1730771642705,15.30474192,158.48,158.43,15.30474192]
["bitfinex","SOLUSD",1730771642905,37.38804192,158.49,158.44,15.30474192]
["bitfinex","SOLUSD",1730771643074,22.0833,158.49,158.44,15.30474192]
["bitfinex","SOLUSD",1730771643278,6.3095,158.49,158.48,15.30474192]
["bitfinex","SOLUSD",1730771643480,6.3075,158.54,158.48,15.30474192]
["bitfinex","SOLUSD",1730771643780,6.3075,158.54,158.51,15.30474192]
["bitfinex","SOLUSD",1730771643988,6.3071,158.56,158.53,15.30474192]
["bitfinex","SOLUSD",1730771644205,6.3071,158.56,158.54,15.30474192]
["bitfinex","SOLUSD",1730771644885,22.0708,158.58,158.53,15.30474192]
["bitfinex","SOLUSD",1730771645496,22.0708,158.58,158.54,15.30474192]
["bitfinex","SOLUSD",1730771645904,6.3059,158.58,158.56,15.30474192]
["bitfinex","SOLUSD",1730771646886,6.3051,158.6,158.56,15.30474192]
["bitfinex","SOLUSD",1730771647419,6.3051,158.6,158.57,15.30474192]
["bitfinex","SOLUSD",1730771647590,6.3045,158.62,158.59,15.30474192]
["bitfinex","SOLUSD",1730771647793,6.3023,158.67,158.61,15.30474192]
["bitfinex","SOLUSD",1730771647982,6.3023,158.67,158.62,15.30474192]
["bitfinex","SOLUSD",1730771648187,15.30474192,158.64,158.58,15.30474192]
["bitfinex","SOLUSD",1730771648799,15.30474192,158.63,158.57,15.30474192]
["bitfinex","SOLUSD",1730771649120,6.3043,158.62,158.57,15.30474192]
["bitfinex","SOLUSD",1730771649599,21.60904192,158.62,158.57,15.30474192]
["bitfinex","SOLUSD",1730771649912,15.30474192,158.61,158.55,15.30474192]
["bitfinex","SOLUSD",1730771650319,15.30474192,158.61,158.56,15.30474192]
["bitfinex","SOLUSD",1730771650814,21.60984192,158.6,158.55,15.30474192]
["bitfinex","SOLUSD",1730771650996,21.60984192,158.6,158.54,15.30474192]
["bitfinex","SOLUSD",1730771651194,15.30474192,158.58,158.53,15.30474192]
["bitfinex","SOLUSD",1730771651393,15.30474192,158.58,158.52,15.30474192]
["bitfinex","SOLUSD",1730771651594,15.30474192,158.57,158.51,15.30474192]
["bitfinex","SOLUSD",1730771651799,15.30474192,158.56,158.5,15.30474192]
["bitfinex","SOLUSD",1730771652013,15.30474192,158.55,158.5,15.30474192]
["bitfinex","SOLUSD",1730771652315,15.30474192,158.55,158.49,15.30474192]
["bitfinex","SOLUSD",1730771652792,21.61304192,158.52,158.47,15.30474192]
["bitfinex","SOLUSD",1730771654529,15.30474192,158.51,158.46,15.30474192]
["bitfinex","SOLUSD",1730771654739,15.30474192,158.5,158.45,15.30474192]
["bitfinex","SOLUSD",1730771655023,15.30474192,158.49,158.44,15.30474192]
["bitfinex","SOLUSD",1730771655406,15.30474192,158.48,158.43,15.30474192]
["bitfinex","SOLUSD",1730771655927,6.3107,158.46,158.42,0.3082708]
["bitfinex","SOLUSD",1730771656095,21.61544192,158.46,158.42,0.3082708]
["bitfinex","SOLUSD",1730771656597,27.926142,158.46,158.42,0.3082708]
["bitfinex","SOLUSD",1730771656793,35.30474192,158.45,158.42,0.3082708]
["bitfinex","SOLUSD",1730771656994,15.30474192,158.44,158.42,0.3082708]
["bitfinex","SOLUSD",1730771657301,35.30474192,158.43,158.42,0.3082708]
["bitfinex","SOLUSD",1730771657502,35.43023192,158.43,158.42,0.3082708]
["bitfinex","SOLUSD",1730771657931,41.74213192,158.43,158.42,0.3082708]
["bitfinex","SOLUSD",1730771660807,41.61664192,158.43,158.42,0.3082708]
["bitfinex","SOLUSD",1730771661810,26.3119,158.43,158.42,0.3082708]
["bitfinex","SOLUSD",1730771662637,41.61664192,158.43,158.42,0.3082708]
["bitfinex","SOLUSD",1730771667234,26.3119,158.43,158.42,0.3082708]
["bitfinex","SOLUSD",1730771668642,41.616642,158.43,158.42,0.3082708]
["bitfinex","SOLUSD",1730771671023,56.92138392,158.43,158.42,0.3082708]
["bitfinex","SOLUSD",1730771671615,57.04687392,158.43,158.42,0.3082708]
["bitfinex","SOLUSD",1730771671832,56.92138392,158.43,158.42,0.3082708]
["bitfinex","SOLUSD",1730771677956,41.616642,158.43,158.42,0.3082708]
["bitfinex","SOLUSD",1730771679348,51.42627956,158.43,158.42,0.3082708]
["bitfinex","SOLUSD",1730771679550,51.67725956,158.43,158.42,0.3082708]
["bitfinex","SOLUSD",1730771681346,57.19970209,158.43,158.42,0.3082708]
["bitfinex","SOLUSD",1730771682528,57.32519209,158.43,158.42,0.3082708]
["bitfinex","SOLUSD",1730771682834,57.32519209,158.43,158.42,7.08e-05]
["bitfinex","SOLUSD",1730771683151,81.10207609,158.43,158.42,7.08e-05]
["bitfinex","SOLUSD",1730771683360,87.75737609,158.43,158.42,7.08e-05]
["bitfinex","SOLUSD",1730771684734,103.08945618,158.43,158.42,7.08e-05]
["bitfinex","SOLUSD",1730771685169,0.37647,158.4,158.34,0.3082708]
["bitfinex","SOLUSD",1730771685433,15.33208009,158.36,158.34,0.3082708]
["bitfinex","SOLUSD",1730771685733,20.0,158.35,158.34,0.3082708]
["bitfinex","SOLUSD",1730771686252,26.3151,158.35,158.34,0.3082708]
["bitfinex","SOLUSD",1730771687447,41.64718009,158.35,158.34,0.3082708]
["bitfinex","SOLUSD",1730771688854,26.3151,158.35,158.34,0.3082708]
["bitfinex","SOLUSD",1730771689065,41.89816009,158.35,158.34,7.08e-05]
["bitfinex","SOLUSD",1730771689743,42.02365009,158.35,158.34,7.08e-05]
["bitfinex","SOLUSD",1730771691762,41.77267009,158.35,158.34,7.08e-05]
["bitfinex","SOLUSD",1730771692432,41.89816009,158.35,158.34,7.08e-05]
["bitfinex","SOLUSD",1730771694856,41.77267009,158.35,158.34,7.08e-05]
["bitfinex","SOLUSD",1730771695059,26.44059,158.35,158.34,7.08e-05]
["bitfinex","SOLUSD",1730771695359,6.3151,158.35,158.34,7.08e-05]
["bitfinex","SOLUSD",1730771695767,21.64718009,158.35,158.34,7.08e-05]
["bitfinex","SOLUSD",1730771696640,41.64718009,158.35,158.34,7.08e-05]
["bitfinex","SOLUSD",1730771698766,26.3151,158.35,158.34,7.08e-05]
["bitfinex","SOLUSD",1730771699537,41.64718,158.35,158.34,7.08e-05]
["bitfinex","SOLUSD",1730771700466,56.97926009,158.35,158.34,7.08e-05]
["bitfinex","SOLUSD",1730771701162,57.23024009,158.35,158.34,7.08e-05]
["bitfinex","SOLUSD",1730771701362,51.71968006,158.35,158.34,7.08e-05]
["bitfinex","SOLUSD",1730771701746,51.59419006,158.35,158.34,7.08e-05]
["bitfinex","SOLUSD",1730771701952,41.64718,158.35,158.34,7.08e-05]
["bitfinex","SOLUSD",1730771702345,6.3146,158.37,158.34,9.82159086]
["bitfinex","SOLUSD",1730771702554,6.3146,158.37,158.35,9.82152006]
["bitfinex","SOLUSD",1730771702755,16.13612,158.37,158.34,7.08e-05]
["bitfinex","SOLUSD",1730771702966,9.82152006,158.35,158.34,7.08e-05]
["bitfinex","SOLUSD",1730771703559,9.94701006,158.35,158.34,7.08e-05]
["bitfinex","SOLUSD",1730771703870,10.19799006,158.35,158.34,7.08e-05]
["bitfinex","SOLUSD",1730771704052,30.19799006,158.35,158.34,7.08e-05]
["bitfinex","SOLUSD",1730771704570,36.51309006,158.35,158.34,7.08e-05]
["bitfinex","SOLUSD",1730771706171,36.26211006,158.35,158.34,7.08e-05]
["bitfinex","SOLUSD",1730771707544,36.51309006,158.35,158.34,7.08e-05]
["bitfinex","SOLUSD",1730771707749,60.28997406,158.35,158.34,7.08e-05]
["bitfinex","SOLUSD",1730771709845,36.38760006,158.35,158.34,7.08e-05]
["bitfinex","SOLUSD",1730771712678,36.51309006,158.35,158.34,7.08e-05]
["bitfinex","SOLUSD",1730771715353,36.26211006,158.35,158.34,7.08e-05]
["bitfinex","SOLUSD",1730771715962,6.3151,158.35,158.34,7.08e-05]
["bitfinex","SOLUSD",1730771716555,16.13662006,158.35,158.34,7.08e-05]
["bitfinex","SOLUSD",1730771717271,36.26211006,158.35,158.34,7.08e-05]
["bitfinex","SOLUSD",1730771717475,36.51309006,158.35,158.34,7.08e-05]
["bitfinex","SOLUSD",1730771717782,60.28997406,158.35,158.34,7.08e-05]
["bitfinex","SOLUSD",1730771718387,36.51309006,158.35,158.34,7.08e-05]
["bitfinex","SOLUSD",1730771720468,36.38760006,158.35,158.34,7.08e-05]
["bitfinex","SOLUSD",1730771720788,36.26211006,158.35,158.34,7.08e-05]
["bitfinex","SOLUSD",1730771720984,36.13662006,158.35,158.34,7.08e-05]
["bitfinex","SOLUSD",1730771722100,6.3151,158.35,158.34,7.08e-05]
["bitfinex","SOLUSD",1730771722768,6.3151,158.35,158.34,9.82159086]
["bitfinex","SOLUSD",1730771723463,6.3139,158.38,158.34,9.82159086]
["bitfinex","SOLUSD",1730771723670,6.3139,158.38,158.36,9.82152006]
["bitfinex","SOLUSD",1730771723876,6.3139,158.38,158.34,9.82159086]
["bitfinex","SOLUSD",1730771724074,6.3139,158.38,158.34,7.08e-05]
["bitfinex","SOLUSD",1730771724883,20.0,158.37,158.34,9.82159086]
["bitfinex","SOLUSD",1730771725291,20.0,158.37,158.35,9.82152006]
["bitfinex","SOLUSD",1730771726193,26.3146,158.37,158.35,9.82152006]
["bitfinex","SOLUSD",1730771727472,26.3146,158.37,158.34,7.08e-05]
["bitfinex","SOLUSD",1730771728867,36.13612006,158.37,158.34,7.08e-05]
["bitfinex","SOLUSD",1730771729068,26.3146,158.37,158.34,7.08e-05]
["bitfinex","SOLUSD",1730771729889,36.13612006,158.37,158.34,7.08e-05]
["bitfinex","SOLUSD",1730771730864,26.3146,158.37,158.34,7.08e-05]
["bitfinex","SOLUSD",1730771731690,26.3146,158.37,158.34,9.82159086]
["bitfinex","SOLUSD",1730771732182,26.3146,158.37,158.34,7.08e-05]
["bitfinex","SOLUSD",1730771732380,26.3146,158.37,158.34,9.82159086]
["bitfinex","SOLUSD",1730771732872,26.3146,158.37,158.34,7.08e-05]
["bitfinex","SOLUSD",1730771733772,36.13612006,158.37,158.34,7.08e-05]
["bitfinex","SOLUSD",1730771734492,30.19799006,158.35,158.34,7.08e-05]
["bitfinex","SOLUSD",1730771734683,30.07250006,158.35,158.34,7.08e-05]
["bitfinex","SOLUSD",1730771734887,29.94701006,158.35,158.34,7.08e-05]
["bitfinex","SOLUSD",1730771735095,36.13662006,158.35,158.34,7.08e-05]
["bitfinex","SOLUSD",1730771735406,26.3151,158.35,158.34,7.08e-05]
["bitfinex","SOLUSD",1730771737787,36.13662006,158.35,158.34,7.08e-05]
["bitfinex","SOLUSD",1730771738714,26.3151,158.35,158.34,7.08e-05]
["bitfinex","SOLUSD",1730771739303,36.13662006,158.35,158.34,7.08e-05]
["bitfinex","SOLUSD",1730771741212,26.3151,158.35,158.34,7.08e-05]
["bitfinex","SOLUSD",1730771742614,36.13662006,158.35,158.34,7.08e-05]
["bitfinex","SOLUSD",1730771748398,36.38760006,158.35,158.34,7.08e-05]
["bitfinex","SOLUSD",1730771753520,36.26211006,158.35,158.34,7.08e-05]
["bitfinex","SOLUSD",1730771753821,6.3151,158.35,158.34,7.08e-05]
["bitfinex","SOLUSD",1730771755111,26.3151,158.35,158.34,7.08e-05]
["bitfinex","SOLUSD",1730771757799,36.13662006,158.35,158.34,7.08e-05]
["bitfinex","SOLUSD",1730771758004,36.26211006,158.35,158.34,7.08e-05]
["bitfinex","SOLUSD",1730771758699,36.51309006,158.35,158.34,7.08e-05]
["bitfinex","SOLUSD",1730771758906,60.28997406,158.35,158.34,7.08e-05]
["bitfinex","SOLUSD",1730771759634,60.28997406,158.35,158.26,0.3082708]
["bitfinex","SOLUSD",1730771759635,20.12549,158.32,158.26,0.3082708]
["bitfinex","SOLUSD",1730771759843,20.0,158.29,158.27,2.34073505]
["bitfinex","SOLUSD",1730771760125,20.0,158.29,158.26,0.3082708]
["bitfinex","SOLUSD",1730771761229,6.3179,158.28,158.26,0.3082708]
["bitfinex","SOLUSD",1730771761432,9.82152006,158.32,158.27,9.82152006]
["bitfinex","SOLUSD",1730771761639,20.0,158.3,158.28,9.82152006]
["bitfinex","SOLUSD",1730771761816,20.0,158.3,158.27,9.82152006]
["bitfinex","SOLUSD",1730771762207,20.0,158.3,158.28,2.34069864]
["bitfinex","SOLUSD",1730771762434,20.0,158.3,158.27,9.82152006]
["bitfinex","SOLUSD",1730771762605,20.0,158.3,158.28,2.34055735]
["bitfinex","SOLUSD",1730771762807,6.3175,158.29,158.26,10.12979086]
["bitfinex","SOLUSD",1730771763015,6.3175,158.29,158.27,2.34055765]
["bitfinex","SOLUSD",1730771763241,26.3175,158.29,158.28,2.34055765]
["bitfinex","SOLUSD",1730771763732,31.5756,158.35,158.28,12.16207771]
["bitfinex","SOLUSD",1730771763733,9.82152006,158.35,158.28,12.16207771]
["bitfinex","SOLUSD",1730771763918,6.3151,158.35,158.3,9.82152006]
["bitfinex","SOLUSD",1730771764724,6.3151,158.35,158.26,27.10621508]
["bitfinex","SOLUSD",1730771764725,16.13662006,158.35,158.29,9.82152006]
["bitfinex","SOLUSD",1730771765138,16.13662006,158.35,158.3,2.3405264]
["bitfinex","SOLUSD",1730771765314,16.13662006,158.35,158.29,9.82152006]
["bitfinex","SOLUSD",1730771765516,20.0,158.34,158.3,2.34058582]
["bitfinex","SOLUSD",1730771765831,20.0,158.34,158.29,13.56676508]
["bitfinex","SOLUSD",1730771766009,20.0,158.34,158.27,6.44369]
["bitfinex","SOLUSD",1730771766010,20.0,158.34,158.3,12.16209703]
["bitfinex","SOLUSD",1730771766212,20.0,158.34,158.3,9.82152006]
["bitfinex","SOLUSD",1730771766933,20.0,158.32,158.3,9.82152006]
["bitfinex","SOLUSD",1730771767538,20.0,158.32,158.29,9.82152006]
["bitfinex","SOLUSD",1730771767842,20.0,158.32,158.28,3.74583787]
["bitfinex","SOLUSD",1730771767843,20.0,158.32,158.28,9.82152006]
["bitfinex","SOLUSD",1730771768032,20.0,158.32,158.29,12.16248374]
["bitfinex","SOLUSD",1730771768332,20.0,158.32,158.3,2.34096368]
["bitfinex","SOLUSD",1730771768533,6.3167,158.31,158.29,9.82152006]
["bitfinex","SOLUSD",1730771768839,6.3167,158.31,158.28,9.82152006]
["bitfinex","SOLUSD",1730771769040,6.3167,158.31,158.29,12.16253344]
["bitfinex","SOLUSD",1730771769214,6.3167,158.31,158.3,2.34101338]
["bitfinex","SOLUSD",1730771769742,20.0,158.34,158.3,2.34101338]
["bitfinex","SOLUSD",1730771769743,20.0,158.32,158.3,2.34101338]
["bitfinex","SOLUSD",1730771770029,20.0,158.32,158.29,9.82152006]
["bitfinex","SOLUSD",1730771770642,6.3167,158.31,158.29,9.82152006]
["bitfinex","SOLUSD",1730771771241,26.3155,158.34,158.3,2.34155125]
["bitfinex","SOLUSD",1730771771554,26.3155,158.34,158.32,9.82152006]
["bitfinex","SOLUSD",1730771771925,6.3155,158.34,158.32,9.82152006]
["bitfinex","SOLUSD",1730771772633,16.13582006,158.37,158.31,9.82152006]
["bitfinex","SOLUSD",1730771773246,20.0,158.36,158.31,9.82152006]
["bitfinex","SOLUSD",1730771774749,20.0,158.34,158.31,9.82152006]
["bitfinex","SOLUSD",1730771776057,20.0,158.34,158.3,9.82152006]
["bitfinex","SOLUSD",1730771776232,20.0,158.34,158.31,2.34266478]
["bitfinex","SOLUSD",1730771776434,20.0,158.34,158.3,9.82152006]
["bitfinex","SOLUSD",1730771776737,20.0,158.34,158.31,2.34282965]
["bitfinex","SOLUSD",1730771777054,26.3147,158.36,158.31,9.82152006]
["bitfinex","SOLUSD",1730771777561,26.3147,158.36,158.32,12.16453322]
["bitfinex","SOLUSD",1730771777727,26.3147,158.36,158.32,9.82152006]
["bitfinex","SOLUSD",1730771778244,26.3147,158.36,158.34,9.82152006]
["bitfinex","SOLUSD",1730771778453,6.3147,158.36,158.35,9.82152006]
["bitfinex","SOLUSD",1730771779128,6.3131,158.4,158.35,9.82152006]
["bitfinex","SOLUSD",1730771779335,6.3131,158.4,158.37,9.82152006]
["bitfinex","SOLUSD",1730771779750,6.3131,158.4,158.35,12.16436619]
["bitfinex","SOLUSD",1730771779950,6.3131,158.4,158.35,9.82152006]
["bitfinex","SOLUSD",1730771780279,6.3131,158.4,158.37,9.82152006]
["bitfinex","SOLUSD",1730771780547,6.3131,158.4,158.36,9.82152006]
["bitfinex","SOLUSD",1730771780753,20.0,158.39,158.36,9.82152006]
["bitfinex","SOLUSD",1730771781053,20.0,158.39,158.37,9.82152006]
["bitfinex","SOLUSD",1730771781234,26.3127,158.41,158.37,9.82152006]
["bitfinex","SOLUSD",1730771782435,0.12549,158.4,158.35,2.33964421]
["bitfinex","SOLUSD",1730771782630,20.0,158.39,158.34,2.33964421]
["bitfinex","SOLUSD",1730771782831,0.12549,158.4,158.32,9.82152006]
["bitfinex","SOLUSD",1730771782832,20.0,158.37,158.32,9.82152006]
["bitfinex","SOLUSD",1730771783240,20.0,158.37,158.31,9.82152006]
["bitfinex","SOLUSD",1730771783241,29.82152006,158.37,158.31,9.82152006]
["bitfinex","SOLUSD",1730771783855,20.0,158.37,158.32,9.82152006]
["bitfinex","SOLUSD",1730771784434,9.82152006,158.35,158.3,13.56582509]
["bitfinex","SOLUSD",1730771784635,29.82152006,158.34,158.29,28.88692509]
["bitfinex","SOLUSD",1730771784857,29.82152006,158.34,158.3,2.33984505]
["bitfinex","SOLUSD",1730771785034,20.0,158.34,158.29,28.88692509]
["bitfinex","SOLUSD",1730771785353,20.0,158.34,158.3,2.33986176]
["bitfinex","SOLUSD",1730771785539,20.0,158.34,158.29,25.14262006]
["bitfinex","SOLUSD",1730771785745,20.0,158.32,158.3,2.33987134]
["bitfinex","SOLUSD",1730771786070,6.3159,158.33,158.3,9.82152006]
["bitfinex","SOLUSD",1730771786582,26.3151,158.35,158.31,9.82152006]
["bitfinex","SOLUSD",1730771787451,26.3151,158.35,158.3,9.82152006]
["bitfinex","SOLUSD",1730771789660,26.3151,158.35,158.29,15.3211]
["bitfinex","SOLUSD",1730771789661,9.82152006,158.34,158.28,13.56609263]
["bitfinex","SOLUSD",1730771789861,20.0,158.33,158.29,2.34017523]
["bitfinex","SOLUSD",1730771790159,20.0,158.33,158.3,2.34017523]
["bitfinex","SOLUSD",1730771790369,20.0,158.33,158.28,13.56609263]
["bitfinex","SOLUSD",1730771790553,20.0,158.33,158.29,2.34020057]
["bitfinex","SOLUSD",1730771790757,20.0,158.33,158.3,2.34020057]
["bitfinex","SOLUSD",1730771790964,20.0,158.33,158.28,9.82152006]
["bitfinex","SOLUSD",1730771791164,29.82152006,158.33,158.29,2.34017106]
["bitfinex","SOLUSD",1730771791365,29.82152006,158.33,158.28,13.56609263]
["bitfinex","SOLUSD",1730771791662,29.82152006,158.33,158.29,2.34003469]
["bitfinex","SOLUSD",1730771791862,20.0,158.31,158.28,13.56609263]
["bitfinex","SOLUSD",1730771792070,20.0,158.31,158.29,2.34002578]
["bitfinex","SOLUSD",1730771792380,20.0,158.31,158.28,13.56609263]
["bitfinex","SOLUSD",1730771792557,20.0,158.31,158.3,9.82152006]
["bitfinex","SOLUSD",1730771793777,20.0,158.36,158.3,12.16181767]
["bitfinex","SOLUSD",1730771793974,20.0,158.36,158.32,9.82152006]
["bitfinex","SOLUSD",1730771794656,6.3143,158.37,158.33,9.82152006]
["bitfinex","SOLUSD",1730771795859,6.3151,158.35,158.33,9.82152006]
["bitfinex","SOLUSD",1730771796055,26.3151,158.35,158.34,9.82152006]
["bitfinex","SOLUSD",1730771796359,46.79612006,158.39,158.34,9.82152006]
["bitfinex","SOLUSD",1730771796683,20.0,158.37,158.34,9.82152006]
["bitfinex","SOLUSD",1730771797480,26.3139,158.38,158.33,9.82152006]
["bitfinex","SOLUSD",1730771797685,36.13542006,158.38,158.33,9.82152006]
["bitfinex","SOLUSD",1730771798362,20.0,158.36,158.31,13.56596732]
["bitfinex","SOLUSD",1730771798673,20.0,158.36,158.32,2.33993389]
["bitfinex","SOLUSD",1730771798883,20.0,158.36,158.31,9.82152006]
["bitfinex","SOLUSD",1730771799186,20.0,158.36,158.32,12.16146142]
["bitfinex","SOLUSD",1730771799372,20.0,158.36,158.31,9.82152006]
["bitfinex","SOLUSD",1730771799571,20.0,158.34,158.32,2.3399638]
["bitfinex","SOLUSD",1730771799764,20.0,158.34,158.31,9.82152006]
["bitfinex","SOLUSD",1730771799970,20.0,158.34,158.32,2.33996302]
["bitfinex","SOLUSD",1730771800171,20.0,158.34,158.29,13.56596732]
["bitfinex","SOLUSD",1730771800371,20.0,158.34,158.3,2.34008452]
["bitfinex","SOLUSD",1730771800570,20.0,158.34,158.31,2.34008452]
["bitfinex","SOLUSD",1730771800866,29.82152006,158.34,158.3,2.34016381]
["bitfinex","SOLUSD",1730771801182,20.0,158.34,158.3,9.82152006]
["bitfinex","SOLUSD",1730771801766,6.3159,158.33,158.3,9.82152006]
["bitfinex","SOLUSD",1730771802087,20.0,158.32,158.3,9.82152006]
["bitfinex","SOLUSD",1730771803384,20.0,158.37,158.31,9.82152006]
["bitfinex","SOLUSD",1730771803583,20.0,158.37,158.33,9.82152006]
["bitfinex","SOLUSD",1730771803961,20.0,158.35,158.33,9.82152006]
["bitfinex","SOLUSD",1730771804264,6.3147,158.36,158.32,9.82152006]
["bitfinex","SOLUSD",1730771804775,16.13622006,158.36,158.3,13.56572575]
["bitfinex","SOLUSD",1730771804981,16.13622006,158.36,158.31,2.33988845]
["bitfinex","SOLUSD",1730771805181,9.82152006,158.35,158.3,9.82152006]
["bitfinex","SOLUSD",1730771805379,20.0,158.34,158.31,2.3399231]
["bitfinex","SOLUSD",1730771805558,29.82152006,158.34,158.29,13.56572575]
["bitfinex","SOLUSD",1730771805758,29.82152006,158.34,158.3,2.34007587]
["bitfinex","SOLUSD",1730771805958,20.0,158.32,158.29,13.56605892]
["bitfinex","SOLUSD",1730771806159,20.0,158.32,158.3,2.34009872]
["bitfinex","SOLUSD",1730771806389,20.0,158.32,158.29,13.5661794]
["bitfinex","SOLUSD",1730771806684,20.0,158.32,158.3,2.34017286]
["bitfinex","SOLUSD",1730771806885,26.3165,158.32,158.29,9.82152006]
["bitfinex","SOLUSD",1730771807381,26.3165,158.32,158.3,2.34013054]
["bitfinex","SOLUSD",1730771807591,26.3165,158.32,158.29,9.82152006]
["bitfinex","SOLUSD",1730771807890,26.3165,158.32,158.3,2.3401673]
["bitfinex","SOLUSD",1730771808065,26.3165,158.32,158.29,9.82152006]
["bitfinex","SOLUSD",1730771808270,26.3165,158.32,158.3,2.34038137]
["bitfinex","SOLUSD",1730771808571,26.3165,158.32,158.29,9.82152006]
["bitfinex","SOLUSD",1730771808775,26.3165,158.32,158.3,2.34066221]
["bitfinex","SOLUSD",1730771808989,26.3165,158.32,158.29,13.56696179]
["bitfinex","SOLUSD",1730771809165,26.3165,158.32,158.3,2.3408166]
["bitfinex","SOLUSD",1730771809494,26.3165,158.32,158.29,9.82152006]
["bitfinex","SOLUSD",1730771809787,26.3165,158.32,158.3,2.34108562]
["bitfinex","SOLUSD",1730771810086,26.3165,158.32,158.3,9.82152006]
["bitfinex","SOLUSD",1730771810460,26.3165,158.32,158.26,11.30808715]
["bitfinex","SOLUSD",1730771810461,26.3165,158.32,158.29,9.82152006]
["bitfinex","SOLUSD",1730771810986,26.3165,158.32,158.3,2.34127461]
["bitfinex","SOLUSD",1730771811170,26.3165,158.32,158.29,9.82152006]
["bitfinex","SOLUSD",1730771811375,26.3165,158.32,158.3,2.34124319]
["bitfinex","SOLUSD",1730771811574,26.3165,158.32,158.29,9.82152006]
["bitfinex","SOLUSD",1730771811882,26.3165,158.32,158.3,2.34111842]
["bitfinex","SOLUSD",1730771812088,26.3165,158.32,158.29,9.82152006]
["bitfinex","SOLUSD",1730771812264,26.3165,158.32,158.3,2.34112147]
["bitfinex","SOLUSD",1730771812459,26.3165,158.32,158.28,3.74617425]
["bitfinex","SOLUSD",1730771812460,26.3165,158.32,158.28,9.82152006]
["bitfinex","SOLUSD",1730771812681,26.3165,158.32,158.26,4.99188796]
["bitfinex","SOLUSD",1730771812682,26.3165,158.32,158.29,2.34106355]
["bitfinex","SOLUSD",1730771812872,26.3165,158.32,158.3,2.34106355]
["bitfinex","SOLUSD",1730771813070,26.3165,158.32,158.27,9.82152006]
["bitfinex","SOLUSD",1730771813373,26.3165,158.32,158.28,6.0871626]
["bitfinex","SOLUSD",1730771813690,26.3165,158.32,158.3,9.82152006]
["bitfinex","SOLUSD",1730771813894,26.3165,158.32,158.31,9.82152006]
["bitfinex","SOLUSD",1730771814383,20.0,158.32,158.31,9.82152006]
["bitfinex","SOLUSD",1730771815793,20.0,158.34,158.29,12.16290955]
["bitfinex","SOLUSD",1730771815963,20.0,158.34,158.3,2.34138949]
["bitfinex","SOLUSD",1730771816286,20.0,158.34,158.29,9.82152006]
["bitfinex","SOLUSD",1730771816488,20.0,158.34,158.3,2.34140526]
["bitfinex","SOLUSD",1730771816664,20.0,158.32,158.29,9.82152006]
["bitfinex","SOLUSD",1730771817499,20.0,158.32,158.28,3.7466468]
["bitfinex","SOLUSD",1730771817500,20.0,158.32,158.28,3.74662694]
["bitfinex","SOLUSD",1730771817664,20.0,158.32,158.28,13.568147]
["bitfinex","SOLUSD",1730771817865,20.0,158.32,158.29,2.3415067]
["bitfinex","SOLUSD",1730771818062,20.0,158.32,158.28,13.568147]
["bitfinex","SOLUSD",1730771818373,20.0,158.32,158.29,2.34152444]
["bitfinex","SOLUSD",1730771818570,20.0,158.32,158.28,13.568147]
["bitfinex","SOLUSD",1730771818775,6.3167,158.31,158.29,2.34140692]
["bitfinex","SOLUSD",1730771818988,6.3167,158.31,158.28,13.568147]
["bitfinex","SOLUSD",1730771819189,6.3167,158.31,158.29,2.341402]
["bitfinex","SOLUSD",1730771819388,20.0,158.3,158.28,9.82152006]
["bitfinex","SOLUSD",1730771819564,20.0,158.3,158.29,2.34133434]
["bitfinex","SOLUSD",1730771820584,6.3167,158.31,158.29,12.1628544]
["bitfinex","SOLUSD",1730771820790,20.12549,158.34,158.29,9.82152006]
["bitfinex","SOLUSD",1730771821292,40.25098,158.34,158.29,9.82152006]
["bitfinex","SOLUSD",1730771821798,20.0,158.32,158.29,9.82152006]
["bitfinex","SOLUSD",1730771822985,6.3167,158.31,158.28,9.82152006]
["bitfinex","SOLUSD",1730771823289,6.3167,158.31,158.29,2.34105683]
["bitfinex","SOLUSD",1730771823489,6.3167,158.31,158.29,9.82152006]
["bitfinex","SOLUSD",1730771826897,6.3155,158.34,158.3,9.82152006]
["bitfinex","SOLUSD",1730771827273,16.13702006,158.34,158.28,13.56855788]
["bitfinex","SOLUSD",1730771827596,9.94701006,158.33,158.27,13.56752542]
["bitfinex","SOLUSD",1730771827780,9.82152006,158.3,158.27,3.74600536]
["bitfinex","SOLUSD",1730771828096,9.82152006,158.29,158.27,3.74600536]
["bitfinex","SOLUSD",1730771828991,6.3179,158.28,158.27,3.74600536]
["bitfinex","SOLUSD",1730771829576,16.13942006,158.28,158.27,3.74600536]
["bitfinex","SOLUSD",1730771829980,16.13942006,158.28,158.26,0.3082708]
["bitfinex","SOLUSD",1730771830185,9.82152006,158.27,158.26,0.3082708]
["bitfinex","SOLUSD",1730771830495,9.82152006,158.27,158.26,2.65110602]
["bitfinex","SOLUSD",1730771830671,6.3183,158.27,158.26,2.65110602]
["bitfinex","SOLUSD",1730771831971,6.44259,158.3,158.26,12.47262608]
["bitfinex","SOLUSD",1730771832183,6.44259,158.3,158.26,10.12979086]
["bitfinex","SOLUSD",1730771832391,6.44259,158.3,158.26,0.3082708]
["bitfinex","SOLUSD",1730771834693,16.26411006,158.3,158.26,0.3082708]
["bitfinex","SOLUSD",1730771837304,6.44259,158.3,158.26,0.3082708]
["bitfinex","SOLUSD",1730771837508,16.26411006,158.3,158.26,0.3082708]
["bitfinex","SOLUSD",1730771839704,6.3171,158.3,158.26,10.12979086]
["bitfinex","SOLUSD",1730771839906,16.13862,158.3,158.27,9.82152006]
["bitfinex","SOLUSD",1730771840114,16.13862,158.3,158.26,10.12979086]
["bitfinex","SOLUSD",1730771841118,16.13862,158.3,158.26,0.3082708]
["bitfinex","SOLUSD",1730771841298,9.82152006,158.29,158.26,0.3082708]
["bitfinex","SOLUSD",1730771842588,9.82152006,158.28,158.26,0.3082708]
["bitfinex","SOLUSD",1730771843398,6.3179,158.28,158.26,0.3082708]
["bitfinex","SOLUSD",1730771845214,20.0,158.27,158.26,0.3082708]
["bitfinex","SOLUSD",1730771846829,26.3183,158.27,158.26,0.3082708]
["bitfinex","SOLUSD",1730771847532,6.3176,158.29,158.26,10.12979086]
["bitfinex","SOLUSD",1730771848327,6.3176,158.29,158.26,0.3082708]
["bitfinex","SOLUSD",1730771848822,20.0,158.28,158.26,0.3082708]
["bitfinex","SOLUSD",1730771849032,6.3183,158.27,158.26,0.3082708]
["bitfinex","SOLUSD",1730771849398,6.3183,158.27,158.26,2.64771516]
["bitfinex","SOLUSD",1730771850634,26.3183,158.27,158.26,0.3082708]
["bitfinex","SOLUSD",1730771857940,6.318,158.28,158.26,10.12979086]
["bitfinex","SOLUSD",1730771858234,9.82152,158.3,158.27,9.82152006]
["bitfinex","SOLUSD",1730771858539,9.82152,158.3,158.29,9.82152006]
["bitfinex","SOLUSD",1730771859029,15.7839,158.39,158.3,23.776884]
["bitfinex","SOLUSD",1730771859236,23.776884,158.37,158.34,9.82152006]
["bitfinex","SOLUSD",1730771859437,6.3139,158.38,158.34,9.82152006]
["bitfinex","SOLUSD",1730771859726,30.090784,158.38,158.34,9.82152006]
["bitfinex","SOLUSD",1730771860230,20.0,158.37,158.34,9.82152006]
["bitfinex","SOLUSD",1730771860820,20.0,158.35,158.34,9.82152006]
["bitfinex","SOLUSD",1730771862639,26.3151,158.35,158.34,9.82152006]
["bitfinex","SOLUSD",1730771862844,6.3135,158.39,158.34,9.82152006]
["bitfinex","SOLUSD",1730771863145,15.781,158.42,158.38,9.82152006]
["bitfinex","SOLUSD",1730771863146,6.3123,158.42,158.38,9.82152006]
["bitfinex","SOLUSD",1730771863441,6.3123,158.42,158.39,9.82152006]
["bitfinex","SOLUSD",1730771864239,20.0,158.41,158.37,9.82152006]
["bitfinex","SOLUSD",1730771864918,20.0,158.41,158.38,9.82152006]
["bitfinex","SOLUSD",1730771865320,20.0,158.41,158.39,9.82152006]
["bitfinex","SOLUSD",1730771866342,31.592291,158.43,158.4,9.82152006]
["bitfinex","SOLUSD",1730771866543,20.0,158.42,158.4,9.82152006]
["bitfinex","SOLUSD",1730771866722,20.0,158.42,158.37,15.7856]
["bitfinex","SOLUSD",1730771866723,20.0,158.42,158.39,9.82152006]
["bitfinex","SOLUSD",1730771866918,6.3122,158.43,158.41,9.82152006]
["bitfinex","SOLUSD",1730771867119,6.3107,158.46,158.42,9.82152006]
["bitfinex","SOLUSD",1730771867321,6.3095,158.49,158.45,9.82152006]
["bitfinex","SOLUSD",1730771867520,6.3095,158.49,158.47,9.82152006]
["bitfinex","SOLUSD",1730771868429,6.3091,158.5,158.47,9.82152006]
["bitfinex","SOLUSD",1730771869144,6.3091,158.5,158.48,9.82152006]
["bitfinex","SOLUSD",1730771869535,6.3091,158.5,158.49,9.82152006]
["bitfinex","SOLUSD",1730771869732,6.3079,158.53,158.49,9.82152006]
["bitfinex","SOLUSD",1730771869925,22.33978,158.53,158.51,9.82152006]
["bitfinex","SOLUSD",1730771870122,0.3082708,158.54,158.52,9.82152006]
["bitfinex","SOLUSD",1730771870351,0.3082708,158.54,158.53,9.82152006]
["bitfinex","SOLUSD",1730771870732,0.3082708,158.54,158.51,9.82152006]
["bitfinex","SOLUSD",1730771870733,6.6157708,158.54,158.51,9.82152006]
["bitfinex","SOLUSD",1730771871351,6.6157708,158.54,158.51,15.30328779]
["bitfinex","SOLUSD",1730771872556,20.0,158.53,158.48,15.30328779]
["bitfinex","SOLUSD",1730771873130,20.0,158.53,158.49,15.30328779]
["bitfinex","SOLUSD",1730771873637,6.6157708,158.54,158.49,15.30328779]
["bitfinex","SOLUSD",1730771873638,20.3082708,158.54,158.49,15.30328779]
["bitfinex","SOLUSD",1730771873841,20.0,158.52,158.49,15.30328779]
["bitfinex","SOLUSD",1730771874235,20.0,158.52,158.51,15.30328779]
["bitfinex","SOLUSD",1730771874441,6.3079,158.53,158.51,15.30328779]
["bitfinex","SOLUSD",1730771874749,6.3079,158.53,158.52,15.30328779]
["bitfinex","SOLUSD",1730771875055,26.3079,158.53,158.52,15.30328779]
["bitfinex","SOLUSD",1730771876534,20.0,158.53,158.52,15.30328779]
["bitfinex","SOLUSD",1730771876748,6.6158708,158.54,158.52,15.30328779]
["bitfinex","SOLUSD",1730771877141,6.6158708,158.54,158.51,15.30328779]
["bitfinex","SOLUSD",1730771877549,6.6158708,158.54,158.5,15.30328779]
["bitfinex","SOLUSD",1730771878036,6.6158708,158.54,158.51,15.30328779]
["bitfinex","SOLUSD",1730771879459,6.6158708,158.54,158.52,15.30328779]
["bitfinex","SOLUSD",1730771880140,6.6158708,158.54,158.51,15.30328779]
["bitfinex","SOLUSD",1730771880443,35.30328779,158.53,158.48,15.30328779]
["bitfinex","SOLUSD",1730771880873,20.0,158.53,158.48,15.30328779]
["bitfinex","SOLUSD",1730771881243,6.3083,158.52,158.49,15.30328779]
["bitfinex","SOLUSD",1730771881438,20.0,158.51,158.5,15.30328779]
["bitfinex","SOLUSD",1730771881751,20.0,158.53,158.5,15.30328779]
["bitfinex","SOLUSD",1730771882056,20.0,158.53,158.51,15.30328779]
["bitfinex","SOLUSD",1730771882363,20.0,158.52,158.5,15.30328779]
["bitfinex","SOLUSD",1730771882563,20.0,158.52,158.49,15.30328779]
["bitfinex","SOLUSD",1730771882871,20.0,158.52,158.5,15.30328779]
["bitfinex","SOLUSD",1730771883563,20.0,158.52,158.51,15.30328779]
["bitfinex","SOLUSD",1730771883741,20.0,158.52,158.49,15.30328779]
["bitfinex","SOLUSD",1730771884162,20.0,158.52,158.5,15.30328779]
["bitfinex","SOLUSD",1730771884476,20.0,158.52,158.51,15.30328779]
["bitfinex","SOLUSD",1730771884680,20.0,158.52,158.5,15.30328779]
["bitfinex","SOLUSD",1730771885953,20.0,158.52,158.51,15.30328779]
["bitfinex","SOLUSD",1730771886348,20.0,158.52,158.5,15.30328779]
["bitfinex","SOLUSD",1730771886553,20.0,158.52,158.49,15.30328779]
["bitfinex","SOLUSD",1730771887059,6.3079,158.53,158.5,15.30328779]
["bitfinex","SOLUSD",1730771887255,20.0,158.52,158.51,15.30328779]
["bitfinex","SOLUSD",1730771888355,20.0,158.52,158.5,15.30328779]
["bitfinex","SOLUSD",1730771888672,26.3085,158.52,158.5,15.30328779]
["bitfinex","SOLUSD",1730771889794,26.3085,158.52,158.49,15.30328779]
["bitfinex","SOLUSD",1730771891260,26.3085,158.52,158.48,15.30328779]
["bitfinex","SOLUSD",1730771891861,26.3085,158.52,158.49,15.30328779]
["bitfinex","SOLUSD",1730771892171,26.3085,158.52,158.5,15.30328779]
["bitfinex","SOLUSD",1730771892553,26.3085,158.52,158.49,15.30328779]
["bitfinex","SOLUSD",1730771892976,26.3085,158.52,158.48,15.30328779]
["bitfinex","SOLUSD",1730771893279,26.3085,158.52,158.48,9.79672633]
["bitfinex","SOLUSD",1730771894583,26.3085,158.52,158.47,9.79672633]
["bitfinex","SOLUSD",1730771895161,20.0,158.52,158.5,9.79672633]
["bitfinex","SOLUSD",1730771895362,0.3082708,158.54,158.51,16.10532633]
["bitfinex","SOLUSD",1730771895593,0.3082708,158.54,158.53,9.79672633]
["bitfinex","SOLUSD",1730771895761,0.3082708,158.54,158.52,9.79672633]
["bitfinex","SOLUSD",1730771896258,0.3082708,158.54,158.51,9.79672633]
["bitfinex","SOLUSD",1730771896986,6.3079,158.53,158.51,9.79672633]
["bitfinex","SOLUSD",1730771897571,6.6157708,158.54,158.52,9.79672633]
["bitfinex","SOLUSD",1730771899082,6.6157708,158.54,158.51,9.79672633]
["bitfinex","SOLUSD",1730771899499,6.6157708,158.54,158.51,15.30229577]
["bitfinex","SOLUSD",1730771904388,0.3082708,158.54,158.53,15.30229577]
["bitfinex","SOLUSD",1730771908167,0.3082708,158.54,158.52,15.30229577]
["bitfinex","SOLUSD",1730771909096,0.3082708,158.54,158.53,15.30229577]
["bitfinex","SOLUSD",1730771910497,0.3082708,158.54,158.52,15.30229577]
["bitfinex","SOLUSD",1730771911204,0.3082708,158.54,158.51,15.30229577]
["bitfinex","SOLUSD",1730771911493,21.91826657,158.54,158.49,15.30229577]
["bitfinex","SOLUSD",1730771911681,20.0,158.53,158.5,2.32146578]
["bitfinex","SOLUSD",1730771911882,20.0,158.53,158.5,15.30229577]
["bitfinex","SOLUSD",1730771912084,0.3082708,158.54,158.52,15.30229577]
["bitfinex","SOLUSD",1730771912295,0.3082708,158.54,158.48,15.42778577]
["bitfinex","SOLUSD",1730771912296,0.3082708,158.54,158.53,15.30229577]
["bitfinex","SOLUSD",1730771912690,0.3082708,158.54,158.52,15.30229577]
["bitfinex","SOLUSD",1730771912894,0.3082708,158.54,158.49,19.01962605]
["bitfinex","SOLUSD",1730771913091,20.0,158.53,158.5,2.32323731]
["bitfinex","SOLUSD",1730771913297,6.6159708,158.54,158.52,15.30229577]
["bitfinex","SOLUSD",1730771913884,0.3082708,158.54,158.52,15.30229577]
["bitfinex","SOLUSD",1730771914487,0.3082708,158.54,158.53,15.30229577]
["bitfinex","SOLUSD",1730771917294,0.3082708,158.54,158.53,21.61019577]
["bitfinex","SOLUSD",1730771917602,0.3082708,158.54,158.53,23.93395721]
["bitfinex","SOLUSD",1730771918484,0.3082708,158.54,158.53,47.71084121]
["bitfinex","SOLUSD",1730771918999,0.3082708,158.54,158.53,41.40294121]
["bitfinex","SOLUSD",1730771919590,0.3082708,158.54,158.53,39.07917977]
["bitfinex","SOLUSD",1730771919790,0.3082708,158.54,158.53,45.38707977]
["bitfinex","SOLUSD",1730771921078,0.3082708,158.54,158.53,47.70901233]
["bitfinex","SOLUSD",1730771921373,0.3082708,158.54,158.53,9.78881119]
["bitfinex","SOLUSD",1730771922588,0.3082708,158.54,158.53,16.09671119]
["bitfinex","SOLUSD",1730771923117,0.3082708,158.54,158.53,9.78881119]
["bitfinex","SOLUSD",1730771924111,6.6157708,158.54,158.51,9.78881119]
["bitfinex","SOLUSD",1730771924289,20.0,158.53,158.49,2.32093795]
["bitfinex","SOLUSD",1730771924496,20.0,158.53,158.49,12.10974914]
["bitfinex","SOLUSD",1730771924698,26.308,158.53,158.49,9.78881119]
["bitfinex","SOLUSD",1730771927714,26.308,158.53,158.48,9.78881119]
["bitfinex","SOLUSD",1730771927898,26.308,158.53,158.49,9.78881119]
["bitfinex","SOLUSD",1730771928222,36.09681119,158.53,158.48,9.78881119]
["bitfinex","SOLUSD",1730771928425,9.78881119,158.51,158.45,25.56621119]
["bitfinex","SOLUSD",1730771928601,20.0,158.51,158.46,9.78881119]
["bitfinex","SOLUSD",1730771928801,6.6158708,158.54,158.5,9.78881119]
["bitfinex","SOLUSD",1730771929118,6.6158708,158.54,158.52,9.78881119]
["bitfinex","SOLUSD",1730771929620,6.6158708,158.54,158.49,25.56261119]
["bitfinex","SOLUSD",1730771931824,0.3082708,158.54,158.51,9.78881119]
["bitfinex","SOLUSD",1730771931998,6.6157708,158.54,158.51,9.78881119]
["bitfinex","SOLUSD",1730771933096,6.6157708,158.54,158.5,9.78881119]
["bitfinex","SOLUSD",1730771933704,6.6157708,158.54,158.48,9.78881119]
["bitfinex","SOLUSD",1730771934019,9.78881119,158.51,158.46,9.78881119]
["bitfinex","SOLUSD",1730771934407,9.78881119,158.52,158.46,9.78881119]
["bitfinex","SOLUSD",1730771935213,6.3087,158.51,158.46,9.78881119]
["bitfinex","SOLUSD",1730771936623,6.3087,158.51,158.47,9.78881119]
["bitfinex","SOLUSD",1730771936823,6.3087,158.51,158.48,9.78881119]
["bitfinex","SOLUSD",1730771937232,6.3087,158.51,158.47,9.78881119]
["bitfinex","SOLUSD",1730771937824,6.3087,158.51,158.48,9.78881119]
["bitfinex","SOLUSD",1730771938029,6.3079,158.53,158.48,9.78881119]
["bitfinex","SOLUSD",1730771938509,6.3079,158.53,158.49,9.78881119]
["bitfinex","SOLUSD",1730771938838,9.78881119,158.52,158.47,49.34149519]
["bitfinex","SOLUSD",1730771939214,16.09671119,158.53,158.47,25.56461119]
["bitfinex","SOLUSD",1730771940035,16.09671119,158.53,158.47,9.78881119]
["bitfinex","SOLUSD",1730771940520,6.3079,158.53,158.48,9.78881119]
["bitfinex","SOLUSD",1730771940727,6.3079,158.53,158.49,9.78881119]
["bitfinex","SOLUSD",1730771942432,16.09671119,158.53,158.48,9.78881119]
["bitfinex","SOLUSD",1730771942635,16.09671119,158.53,158.47,9.78881119]
["bitfinex","SOLUSD",1730771943340,9.78881119,158.52,158.47,9.78881119]
["bitfinex","SOLUSD",1730771943501,16.09671119,158.53,158.47,9.78881119]
["bitfinex","SOLUSD",1730771943704,16.09671119,158.53,158.48,9.78881119]
["bitfinex","SOLUSD",1730771943907,6.3079,158.53,158.48,9.78881119]
["bitfinex","SOLUSD",1730771944617,31.86651119,158.53,158.47,9.78881119]
["bitfinex","SOLUSD",1730771945715,9.78881119,158.52,158.47,9.78881119]
["bitfinex","SOLUSD",1730771946034,9.78881119,158.52,158.46,33.56569519]
["bitfinex","SOLUSD",1730771946334,6.3087,158.51,158.47,9.78881119]
["bitfinex","SOLUSD",1730771948921,16.09751119,158.51,158.45,9.78881119]
["bitfinex","SOLUSD",1730771949424,9.78881119,158.5,158.44,9.78881119]
["bitfinex","SOLUSD",1730771949626,9.78881119,158.48,158.43,12.11274504]
["bitfinex","SOLUSD",1730771949819,9.78881119,158.49,158.43,12.11274504]
["bitfinex","SOLUSD",1730771950019,9.78881119,158.49,158.43,9.78881119]
["bitfinex","SOLUSD",1730771950506,9.91430119,158.5,158.44,9.78881119]
["bitfinex","SOLUSD",1730771950712,6.3095,158.49,158.46,9.78881119]
["bitfinex","SOLUSD",1730771952039,25.56061119,158.51,158.46,9.78881119]
["bitfinex","SOLUSD",1730771952040,6.3091,158.5,158.46,9.78881119]
["bitfinex","SOLUSD",1730771952213,6.3091,158.5,158.45,9.78881119]
["bitfinex","SOLUSD",1730771952610,6.3091,158.5,158.42,22.21859]
["bitfinex","SOLUSD",1730771952611,16.09791119,158.5,158.44,9.78881119]
["bitfinex","SOLUSD",1730771952919,9.78881119,158.49,158.44,9.78881119]
["bitfinex","SOLUSD",1730771953633,6.3099,158.48,158.43,33.56569519]
["bitfinex","SOLUSD",1730771954139,6.3099,158.48,158.44,9.78881119]
["bitfinex","SOLUSD",1730771956631,15.7718,158.51,158.45,9.78881119]
["bitfinex","SOLUSD",1730771956632,25.56061119,158.51,158.45,9.78881119]
["bitfinex","SOLUSD",1730771956825,31.86651119,158.53,158.47,9.78881119]
["bitfinex","SOLUSD",1730771959619,9.78881119,158.52,158.46,9.78881119]
["bitfinex","SOLUSD",1730771959831,6.3087,158.51,158.46,9.78881119]
["bitfinex","SOLUSD",1730771963140,6.3087,158.51,158.47,9.78881119]
["bitfinex","SOLUSD",1730771964420,31.86651119,158.53,158.48,9.78881119]
["bitfinex","SOLUSD",1730771964844,6.3079,158.53,158.5,9.78881119]
["bitfinex","SOLUSD",1730771966220,6.3079,158.53,158.49,9.78881119]
["bitfinex","SOLUSD",1730771967435,6.3079,158.53,158.48,9.78881119]
["bitfinex","SOLUSD",1730771967726,9.78881119,158.52,158.47,9.78881119]
["bitfinex","SOLUSD",1730771968940,6.3087,158.51,158.46,9.78881119]
["bitfinex","SOLUSD",1730771969526,16.09751119,158.51,158.46,9.78881119]
["bitfinex","SOLUSD",1730771969725,16.09751119,158.51,158.45,9.78881119]
["bitfinex","SOLUSD",1730771969944,9.78881119,158.49,158.43,9.78881119]
["bitfinex","SOLUSD",1730771970644,9.78881119,158.48,158.43,9.78881119]
["bitfinex","SOLUSD",1730771971021,6.3103,158.47,158.42,9.78881119]
["bitfinex","SOLUSD",1730771971541,9.78881119,158.45,158.39,9.78881119]
["bitfinex","SOLUSD",1730771971743,9.78881119,158.44,158.38,9.78881119]
["bitfinex","SOLUSD",1730771972533,9.78881119,158.43,158.37,9.78881119]
["bitfinex","SOLUSD",1730771973032,6.3123,158.42,158.37,9.78881119]
["bitfinex","SOLUSD",1730771973234,6.3123,158.42,158.38,9.78881119]
["bitfinex","SOLUSD",1730771973823,6.3123,158.42,158.39,9.78881119]
["bitfinex","SOLUSD",1730771974220,26.3107,158.46,158.41,9.78881119]
["bitfinex","SOLUSD",1730771974450,26.3107,158.46,158.42,9.78881119]
["bitfinex","SOLUSD",1730771975148,36.09951119,158.46,158.41,9.78881119]
["bitfinex","SOLUSD",1730771976543,36.09951119,158.46,158.4,9.78881119]
["bitfinex","SOLUSD",1730771979444,36.09951119,158.46,158.41,9.78881119]
["bitfinex","SOLUSD",1730771979751,36.09951119,158.46,158.4,9.78881119]
["bitfinex","SOLUSD",1730771980463,36.09951119,158.46,158.37,22.22549]
["bitfinex","SOLUSD",1730771980464,9.78881119,158.45,158.39,9.78881119]
["bitfinex","SOLUSD",1730771980835,9.78881119,158.43,158.38,9.78881119]
["bitfinex","SOLUSD",1730771981147,9.78881119,158.42,158.37,9.78881119]
["bitfinex","SOLUSD",1730771981341,9.78881119,158.43,158.38,9.78881119]
["bitfinex","SOLUSD",1730771981568,6.3123,158.42,158.37,9.78881119]
["bitfinex","SOLUSD",1730771982430,31.88191119,158.42,158.37,9.78881119]
["bitfinex","SOLUSD",1730771982630,9.78881119,158.41,158.36,9.78881119]
["bitfinex","SOLUSD",1730771983630,6.3131,158.4,158.36,9.78881119]
["bitfinex","SOLUSD",1730771983950,6.3131,158.4,158.35,9.78881119]
["bitfinex","SOLUSD",1730771984154,9.78881119,158.39,158.34,9.78881119]
["bitfinex","SOLUSD",1730771985511,6.3139,158.38,158.34,9.78881119]
["bitfinex","SOLUSD",1730771986655,6.3139,158.38,158.35,9.78881119]
["bitfinex","SOLUSD",1730771987554,6.3139,158.38,158.34,9.78881119]
["bitfinex","SOLUSD",1730771988361,16.10231119,158.39,158.33,9.78881119]
["bitfinex","SOLUSD",1730771988674,9.78881119,158.38,158.33,9.78881119]
["bitfinex","SOLUSD",1730771988957,9.78881119,158.38,158.29,6.3174]
["bitfinex","SOLUSD",1730771988958,9.78881119,158.35,158.29,9.78881119]
["bitfinex","SOLUSD",1730771989661,15.79151119,158.34,158.28,9.78881119]
["bitfinex","SOLUSD",1730771990847,6.3159,158.33,158.28,9.78881119]
["bitfinex","SOLUSD",1730771991442,6.3159,158.33,158.28,15.34769146]
["bitfinex","SOLUSD",1730771992357,6.3159,158.33,158.29,15.34769146]
["bitfinex","SOLUSD",1730771996664,6.3159,158.33,158.32,15.34769146]
["bitfinex","SOLUSD",1730771997657,28.4292,158.35,158.32,15.34769146]
["bitfinex","SOLUSD",1730771997957,28.4292,158.35,158.33,15.34769146]
["bitfinex","SOLUSD",1730771998156,6.3154,158.35,158.33,15.34769146]
["bitfinex","SOLUSD",1730771998863,6.3147,158.36,158.33,15.34769146]
["bitfinex","SOLUSD",1730771999239,6.3142,158.38,158.35,15.34769146]
["bitfinex","SOLUSD",1730771999440,6.3142,158.38,158.32,15.34769146]
["bitfinex","SOLUSD",1730771999441,22.1073,158.38,158.36,15.34769146]
["bitfinex","SOLUSD",1730771999769,22.1073,158.38,158.34,15.34769146]
["bitfinex","SOLUSD",1730772000148,6.3131,158.4,158.37,15.34769146]
["bitfinex","SOLUSD",1730772000568,6.3131,158.4,158.36,15.34769146]
["bitfinex","SOLUSD",1730772000779,22.1073,158.43,158.34,0.25098]
["bitfinex","SOLUSD",1730772001070,6.3099,158.48,158.38,23.902374]
["bitfinex","SOLUSD",1730772001277,21.657591,158.48,158.38,23.902374]
["bitfinex","SOLUSD",1730772001571,6.3099,158.48,158.39,0.12549]
["bitfinex","SOLUSD",1730772001781,6.3099,158.48,158.4,0.12549]
["bitfinex","SOLUSD",1730772002146,6.3095,158.49,158.45,15.34769146]
["bitfinex","SOLUSD",1730772003485,6.3095,158.49,158.47,15.34769146]
["bitfinex","SOLUSD",1730772003656,6.3095,158.49,158.48,15.34769146]
["bitfinex","SOLUSD",1730772004173,6.3095,158.49,158.46,15.34769146]
["bitfinex","SOLUSD",1730772004781,15.34769146,158.51,158.46,15.34769146]
["bitfinex","SOLUSD",1730772004972,21.65639146,158.51,158.46,15.34769146]
["bitfinex","SOLUSD",1730772005173,21.65639146,158.51,158.45,15.34769146]
["bitfinex","SOLUSD",1730772005174,15.34769146,158.5,158.45,15.34769146]
["bitfinex","SOLUSD",1730772005379,6.3087,158.51,158.43,15.34769146]
["bitfinex","SOLUSD",1730772005380,15.34769146,158.49,158.43,15.34769146]
["bitfinex","SOLUSD",1730772005675,20.0,158.49,158.45,15.34769146]
["bitfinex","SOLUSD",1730772005977,20.0,158.49,158.44,15.34769146]
["bitfinex","SOLUSD",1730772006176,35.34769146,158.49,158.43,15.34769146]
["bitfinex","SOLUSD",1730772007083,15.34769146,158.46,158.41,15.34769146]
["bitfinex","SOLUSD",1730772007376,15.34769146,158.44,158.39,15.34769146]
["bitfinex","SOLUSD",1730772007775,15.34769146,158.44,158.35,28.1517]
["bitfinex","SOLUSD",1730772007776,15.34769146,158.43,158.38,15.34769146]
["bitfinex","SOLUSD",1730772007985,15.34769146,158.43,158.37,15.34769146]
["bitfinex","SOLUSD",1730772008354,16.1887,158.45,158.33,16.1765]
["bitfinex","SOLUSD",1730772008355,15.34769146,158.42,158.36,15.34769146]
["bitfinex","SOLUSD",1730772008757,15.34769146,158.41,158.36,15.34769146]
["bitfinex","SOLUSD",1730772008978,15.34769146,158.41,158.35,15.34769146]
["bitfinex","SOLUSD",1730772009295,15.34769146,158.39,158.34,15.34769146]
["bitfinex","SOLUSD",1730772009459,15.7815,158.42,158.33,15.34769146]
["bitfinex","SOLUSD",1730772009460,20.0,158.37,158.33,15.34769146]
["bitfinex","SOLUSD",1730772011059,15.34769146,158.4,158.34,15.34769146]
["bitfinex","SOLUSD",1730772011265,6.3135,158.39,158.35,15.34769146]
["bitfinex","SOLUSD",1730772011476,16.1765,158.37,158.34,15.34769146]
["bitfinex","SOLUSD",1730772013368,6.3147,158.36,158.34,15.34769146]
["bitfinex","SOLUSD",1730772013582,6.3147,158.36,158.35,15.34769146]
["bitfinex","SOLUSD",1730772014064,6.3147,158.36,158.34,15.34769146]
["bitfinex","SOLUSD",1730772014260,6.3147,158.36,158.32,15.34769146]
["bitfinex","SOLUSD",1730772014489,6.3147,158.36,158.31,15.34769146]
["bitfinex","SOLUSD",1730772014679,6.3147,158.36,158.32,15.34769146]
["bitfinex","SOLUSD",1730772015068,22.1015,158.36,158.31,15.34769146]
["bitfinex","SOLUSD",1730772015616,22.1015,158.36,158.27,6.3181]
["bitfinex","SOLUSD",1730772015617,22.1015,158.36,158.32,15.34769146]
["bitfinex","SOLUSD",1730772015792,6.3147,158.36,158.33,15.34769146]
["bitfinex","SOLUSD",1730772015985,6.3147,158.36,158.34,15.34769146]
["bitfinex","SOLUSD",1730772016181,6.3147,158.36,158.33,15.34769146]
["bitfinex","SOLUSD",1730772016490,6.3147,158.36,158.32,15.34769146]
["bitfinex","SOLUSD",1730772016711,37.44919146,158.36,158.3,15.34769146]
["bitfinex","SOLUSD",1730772017209,15.34769146,158.35,158.3,15.34769146]
["bitfinex","SOLUSD",1730772017512,0.25098,158.35,158.31,15.34769146]
["bitfinex","SOLUSD",1730772017803,35.59867146,158.35,158.3,15.34769146]
["bitfinex","SOLUSD",1730772018411,6.3155,158.34,158.3,15.34769146]
["bitfinex","SOLUSD",1730772019323,15.34769146,158.32,158.27,15.34769146]
["bitfinex","SOLUSD",1730772019513,6.3155,158.34,158.3,15.34769146]
["bitfinex","SOLUSD",1730772020088,6.3155,158.34,158.31,15.34769146]
["bitfinex","SOLUSD",1730772020584,41.91337146,158.36,158.3,15.34769146]
["bitfinex","SOLUSD",1730772021911,15.34769146,158.35,158.3,15.34769146]
["bitfinex","SOLUSD",1730772022085,20.0,158.34,158.3,15.34769146]
["bitfinex","SOLUSD",1730772022282,37.70017146,158.36,158.31,15.34769146]
["bitfinex","SOLUSD",1730772022612,37.44919146,158.36,158.31,15.34769146]
["bitfinex","SOLUSD",1730772023319,6.3147,158.36,158.32,15.34769146]
["bitfinex","SOLUSD",1730772023486,6.3147,158.36,158.33,15.34769146]
["bitfinex","SOLUSD",1730772024819,6.3147,158.36,158.32,15.34769146]
["bitfinex","SOLUSD",1730772025615,37.44919146,158.36,158.3,15.34769146]
["bitfinex","SOLUSD",1730772025912,20.0,158.34,158.29,15.34769146]
["bitfinex","SOLUSD",1730772026115,22.1015,158.36,158.31,15.34769146]
["bitfinex","SOLUSD",1730772026285,22.1015,158.36,158.32,15.34769146]
["bitfinex","SOLUSD",1730772026485,22.1015,158.36,158.31,15.34769146]
["bitfinex","SOLUSD",1730772027010,22.1015,158.36,158.32,15.34769146]
["bitfinex","SOLUSD",1730772028311,37.44919146,158.36,158.3,15.34769146]
["bitfinex","SOLUSD",1730772028499,15.34769146,158.35,158.29,15.34769146]
["bitfinex","SOLUSD",1730772028706,15.34769146,158.34,158.28,15.34769146]
["bitfinex","SOLUSD",1730772029421,15.34769146,158.35,158.29,15.34769146]
["bitfinex","SOLUSD",1730772029912,20.0,158.34,158.29,15.34769146]
["bitfinex","SOLUSD",1730772030291,6.3159,158.33,158.29,15.34769146]
["bitfinex","SOLUSD",1730772030495,35.34769146,158.32,158.26,15.65596226]
["bitfinex","SOLUSD",1730772030792,15.34769146,158.3,158.26,0.3082708]
["bitfinex","SOLUSD",1730772031021,35.59867146,158.27,158.26,0.3082708]
["bitfinex","SOLUSD",1730772031502,21.2368,158.31,158.26,0.3082708]
["bitfinex","SOLUSD",1730772031503,15.34769146,158.28,158.26,0.3082708]
["bitfinex","SOLUSD",1730772031706,15.34769146,158.29,158.26,0.3082708]
["bitfinex","SOLUSD",1730772031906,15.34769146,158.28,158.26,0.3082708]
["bitfinex","SOLUSD",1730772033015,6.3183,158.27,158.26,0.3082708]
["bitfinex","SOLUSD",1730772036005,20.0,158.3,158.26,15.65596226]
["bitfinex","SOLUSD",1730772036214,6.3179,158.29,158.26,15.65596226]
["bitfinex","SOLUSD",1730772036604,6.3179,158.29,158.26,0.3082708]
["bitfinex","SOLUSD",1730772038722,6.3179,158.29,158.26,15.65596226]
["bitfinex","SOLUSD",1730772038896,6.3179,158.29,158.27,15.34769146]
["bitfinex","SOLUSD",1730772039097,6.3179,158.29,158.26,15.65596226]
["bitfinex","SOLUSD",1730772039412,6.3179,158.29,158.26,0.3082708]
["bitfinex","SOLUSD",1730772039917,21.66559146,158.29,158.26,0.3082708]
["bitfinex","SOLUSD",1730772040705,6.3179,158.29,158.26,15.65596226]
["bitfinex","SOLUSD",1730772041102,6.3179,158.29,158.27,15.34769146]
["bitfinex","SOLUSD",1730772041903,15.801,158.28,158.26,15.65596226]
["bitfinex","SOLUSD",1730772042105,15.801,158.28,158.27,15.34769146]
["bitfinex","SOLUSD",1730772043017,15.801,158.28,158.26,15.65596226]
["bitfinex","SOLUSD",1730772044116,15.801,158.28,158.27,15.34769146]
["bitfinex","SOLUSD",1730772044520,6.3174,158.3,158.27,15.34769146]
["bitfinex","SOLUSD",1730772044704,6.3174,158.3,158.28,15.34769146]
["bitfinex","SOLUSD",1730772044904,21.665091,158.3,158.28,15.34769146]
["bitfinex","SOLUSD",1730772045402,15.347691,158.3,158.28,15.34769146]
["bitfinex","SOLUSD",1730772045602,15.347691,158.3,158.29,15.34769146]
["bitfinex","SOLUSD",1730772045811,21.2368,158.31,158.29,15.34769146]
["bitfinex","SOLUSD",1730772046106,52.84768,158.31,158.29,15.34769146]
["bitfinex","SOLUSD",1730772047404,46.53098,158.31,158.29,15.34769146]
["bitfinex","SOLUSD",1730772048727,68.19567146,158.31,158.26,0.3082708]
["bitfinex","SOLUSD",1730772048910,15.34769146,158.29,158.26,0.3082708]
["bitfinex","SOLUSD",1730772049109,35.34769146,158.3,158.26,0.3082708]
["bitfinex","SOLUSD",1730772049301,6.3175,158.29,158.26,0.3082708]
["bitfinex","SOLUSD",1730772049917,15.34769146,158.28,158.26,0.3082708]
["bitfinex","SOLUSD",1730772050727,20.0,158.28,158.26,0.3082708]
["bitfinex","SOLUSD",1730772051428,6.3183,158.27,158.26,0.3082708]
["bitfinex","SOLUSD",1730772052208,41.66599146,158.27,158.26,0.3082708]
["bitfinex","SOLUSD",1730772052424,41.91697146,158.27,158.26,0.3082708]
["bitfinex","SOLUSD",1730772053113,26.56928,158.27,158.26,0.3082708]
["bitfinex","SOLUSD",1730772053315,41.66599146,158.27,158.26,0.3082708]
["bitfinex","SOLUSD",1730772054012,15.34769146,158.3,158.26,0.3082708]
["bitfinex","SOLUSD",1730772054211,6.3171,158.3,158.26,15.65596226]
["bitfinex","SOLUSD",1730772054715,6.3171,158.3,158.28,15.34769146]
["bitfinex","SOLUSD",1730772055511,25.29418,158.31,158.29,15.34769146]
["bitfinex","SOLUSD",1730772055720,6.3164,158.32,158.3,15.34769146]
["bitfinex","SOLUSD",1730772055927,6.3164,158.32,158.27,6.3179]
["bitfinex","SOLUSD",1730772055928,21.664092,158.32,158.31,15.34769146]
["bitfinex","SOLUSD",1730772056741,21.664092,158.32,158.3,15.34769146]
["bitfinex","SOLUSD",1730772058023,21.664092,158.32,158.27,15.34769146]
["bitfinex","SOLUSD",1730772058527,21.664092,158.32,158.28,15.34769146]
["bitfinex","SOLUSD",1730772060135,21.664092,158.32,158.29,15.34769146]
["bitfinex","SOLUSD",1730772060338,21.664092,158.32,158.3,15.34769146]
["bitfinex","SOLUSD",1730772060736,15.347692,158.32,158.31,15.34769146]
["bitfinex","SOLUSD",1730772061343,6.586823,158.38,158.31,15.34769146]
["bitfinex","SOLUSD",1730772061546,6.3138,158.39,158.35,15.34769146]
["bitfinex","SOLUSD",1730772061750,6.3138,158.39,158.32,6.3162]
["bitfinex","SOLUSD",1730772061751,16.1184,158.37,158.32,21.66389146]
["bitfinex","SOLUSD",1730772061930,16.1184,158.37,158.36,15.34769146]
["bitfinex","SOLUSD",1730772062142,6.313,158.41,158.36,15.34769146]
["bitfinex","SOLUSD",1730772062344,16.1184,158.4,158.39,15.34769146]
["bitfinex","SOLUSD",1730772062732,6.3124,158.42,158.39,15.34769146]
["bitfinex","SOLUSD",1730772062928,22.4308,158.42,158.37,15.34769146]
["bitfinex","SOLUSD",1730772063163,15.34769146,158.4,158.35,15.34769146]
["bitfinex","SOLUSD",1730772063328,24.53732938,158.4,158.34,24.53732938]
["bitfinex","SOLUSD",1730772063528,30.85002938,158.41,158.35,24.53732938]
["bitfinex","SOLUSD",1730772064037,20.0,158.4,158.35,24.53732938]
["bitfinex","SOLUSD",1730772064241,44.53732938,158.4,158.34,24.53732938]
["bitfinex","SOLUSD",1730772064750,6.3135,158.39,158.34,24.53732938]
["bitfinex","SOLUSD",1730772065949,6.3135,158.39,158.35,24.53732938]
["bitfinex","SOLUSD",1730772067138,6.3135,158.39,158.36,24.53732938]
["bitfinex","SOLUSD",1730772067828,6.3135,158.39,158.35,24.53732938]
["bitfinex","SOLUSD",1730772068547,6.3135,158.39,158.36,24.53732938]
["bitfinex","SOLUSD",1730772068759,6.3135,158.39,158.35,24.53732938]
["bitfinex","SOLUSD",1730772069258,6.3135,158.39,158.36,24.53732938]
["bitfinex","SOLUSD",1730772070256,6.3135,158.39,158.35,24.53732938]
["bitfinex","SOLUSD",1730772071058,6.3135,158.39,158.34,24.53732938]
["bitfinex","SOLUSD",1730772071556,44.53732938,158.38,158.32,24.53732938]
["bitfinex","SOLUSD",1730772072232,20.0,158.38,158.33,24.53732938]
["bitfinex","SOLUSD",1730772072435,6.3123,158.42,158.37,24.53732938]
["bitfinex","SOLUSD",1730772072645,26.3123,158.42,158.37,24.53732938]
["bitfinex","SOLUSD",1730772072832,50.84962938,158.42,158.37,24.53732938]
["bitfinex","SOLUSD",1730772073863,50.84962938,158.42,158.36,24.53732938]
["bitfinex","SOLUSD",1730772074568,24.53732938,158.4,158.34,24.53732938]
["bitfinex","SOLUSD",1730772074856,24.53732938,158.41,158.35,24.53732938]
["bitfinex","SOLUSD",1730772075160,42.0931,158.42,158.37,24.53732938]
["bitfinex","SOLUSD",1730772075759,66.63042938,158.42,158.36,24.53732938]
["bitfinex","SOLUSD",1730772078974,66.63042938,158.42,158.33,45.882484]
["bitfinex","SOLUSD",1730772078975,24.53732938,158.41,158.35,24.53732938]
["bitfinex","SOLUSD",1730772079165,6.3131,158.4,158.35,24.53732938]
["bitfinex","SOLUSD",1730772079672,20.0,158.39,158.34,24.53732938]
["bitfinex","SOLUSD",1730772079864,24.53732938,158.37,158.31,41.04192938]
["bitfinex","SOLUSD",1730772080252,24.53732938,158.36,158.31,24.53732938]
["bitfinex","SOLUSD",1730772081045,6.3151,158.35,158.3,24.53732938]
["bitfinex","SOLUSD",1730772081351,46.64022938,158.35,158.3,24.53732938]
["bitfinex","SOLUSD",1730772081859,24.53732938,158.34,158.28,24.53732938]
["bitfinex","SOLUSD",1730772082975,24.53732938,158.34,158.29,24.53732938]
["bitfinex","SOLUSD",1730772083273,20.0,158.34,158.3,24.53732938]
["bitfinex","SOLUSD",1730772083473,20.0,158.35,158.3,24.53732938]
["bitfinex","SOLUSD",1730772084578,6.3155,158.34,158.3,24.53732938]
["bitfinex","SOLUSD",1730772084908,6.3155,158.34,158.29,24.53732938]
["bitfinex","SOLUSD",1730772085274,6.3155,158.34,158.27,15.7652]
["bitfinex","SOLUSD",1730772085471,6.3155,158.34,158.3,15.34500418]
["bitfinex","SOLUSD",1730772086476,26.3151,158.35,158.31,15.34500418]
["bitfinex","SOLUSD",1730772086668,6.3151,158.35,158.31,15.34500418]
["bitfinex","SOLUSD",1730772087470,26.3143,158.37,158.32,15.34500418]
["bitfinex","SOLUSD",1730772089471,0.13029022,158.33,158.31,15.34500418]
["bitfinex","SOLUSD",1730772090497,0.13029022,158.33,158.32,15.34500418]
["bitfinex","SOLUSD",1730772091491,0.13029022,158.33,158.31,15.34500418]
["bitfinex","SOLUSD",1730772092196,0.13029022,158.33,158.32,39.12188818]
["bitfinex","SOLUSD",1730772095303,6.44619022,158.33,158.32,15.34500418]
["bitfinex","SOLUSD",1730772095499,6.44619022,158.33,158.3,15.34500418]
["bitfinex","SOLUSD",1730772096598,6.44619022,158.33,158.32,15.34500418]
["bitfinex","SOLUSD",1730772097373,0.13029022,158.33,158.32,15.34500418]
["bitfinex","SOLUSD",1730772097701,0.13029022,158.33,158.32,39.12188818]
["bitfinex","SOLUSD",1730772098580,0.13029022,158.33,158.31,15.34500418]
["bitfinex","SOLUSD",1730772098980,0.13029022,158.33,158.29,22.1111]
["bitfinex","SOLUSD",1730772098981,0.13029022,158.33,158.32,39.12188818]
["bitfinex","SOLUSD",1730772100687,0.13029022,158.33,158.32,23.776884]
["bitfinex","SOLUSD",1730772101483,0.13029022,158.33,158.32,39.12188818]
["bitfinex","SOLUSD",1730772102293,0.13029022,158.33,158.32,45.56367818]
["bitfinex","SOLUSD",1730772108102,0.13029022,158.33,158.32,61.15966236]
["bitfinex","SOLUSD",1730772108401,0.13029022,158.33,158.32,86.23385189]
["bitfinex","SOLUSD",1730772109086,0.13029022,158.33,158.32,89.91935792]
["bitfinex","SOLUSD",1730772109490,0.13318063,158.34,158.33,24.027864]
["bitfinex","SOLUSD",1730772109491,0.13161164,158.34,158.33,24.027864]
["bitfinex","SOLUSD",1730772109801,0.13161164,158.34,158.33,41.67675771]
["bitfinex","SOLUSD",1730772110503,0.13161164,158.34,158.33,47.99181293]
["bitfinex","SOLUSD",1730772111695,0.13161164,158.34,158.33,48.11730293]
["bitfinex","SOLUSD",1730772113796,0.13161164,158.34,158.33,48.11743555]
["bitfinex","SOLUSD",1730772117290,0.13161164,158.34,158.33,45.81425818]
["bitfinex","SOLUSD",1730772117489,0.13161164,158.34,158.33,17.64839587]
["bitfinex","SOLUSD",1730772117683,0.13161164,158.34,158.32,31.13580418]
["bitfinex","SOLUSD",1730772118406,0.13161164,158.34,158.33,15.34500418]
["bitfinex","SOLUSD",1730772119289,0.13161164,158.34,158.33,39.12188818]
["bitfinex","SOLUSD",1730772119492,0.13161164,158.34,158.33,23.776884]
["bitfinex","SOLUSD",1730772119796,0.13161164,158.34,158.32,15.34500418]
["bitfinex","SOLUSD",1730772120409,6.44721164,158.34,158.31,39.24737818]
["bitfinex","SOLUSD",1730772120600,6.44721164,158.34,158.32,23.776884]
["bitfinex","SOLUSD",1730772120813,6.44721164,158.34,158.32,15.34500418]
["bitfinex","SOLUSD",1730772121000,0.13161164,158.34,158.32,15.34500418]
["bitfinex","SOLUSD",1730772122108,0.13161164,158.34,158.31,39.24737818]
["bitfinex","SOLUSD",1730772122491,6.44731164,158.34,158.3,15.34500418]
["bitfinex","SOLUSD",1730772123190,36.76440418,158.32,158.27,15.34500418]
["bitfinex","SOLUSD",1730772123398,15.34500418,158.31,158.26,0.3082708]
["bitfinex","SOLUSD",1730772123604,15.34500418,158.3,158.26,0.3082708]
["bitfinex","SOLUSD",1730772123811,6.3175,158.29,158.26,0.3082708]
["bitfinex","SOLUSD",1730772124691,15.34500418,158.28,158.26,0.3082708]
["bitfinex","SOLUSD",1730772124891,6.3175,158.29,158.26,0.3082708]
["bitfinex","SOLUSD",1730772126101,6.3175,158.29,158.26,15.65327498]
["bitfinex","SOLUSD",1730772126896,6.3175,158.29,158.26,0.3082708]
["bitfinex","SOLUSD",1730772127299,21.66250418,158.29,158.26,0.3082708]
["bitfinex","SOLUSD",1730772128219,15.34500418,158.28,158.26,0.3082708]
["bitfinex","SOLUSD",1730772129720,0.12948541,158.27,158.26,0.3082708]
["bitfinex","SOLUSD",1730772130323,6.44778541,158.27,158.26,0.3082708]
["bitfinex","SOLUSD",1730772131720,21.79278959,158.27,158.26,0.3082708]
["bitfinex","SOLUSD",1730772132702,44.03148959,158.27,158.26,0.3082708]
["bitfinex","SOLUSD",1730772132906,64.03148959,158.27,158.26,0.3082708]
["bitfinex","SOLUSD",1730772134313,64.28246959,158.27,158.26,0.3082708]
["bitfinex","SOLUSD",1730772134828,20.25098,158.26,158.18,0.3082708]
["bitfinex","SOLUSD",1730772135030,15.34500418,158.23,158.18,0.3082708]
["bitfinex","SOLUSD",1730772136522,15.34500418,158.23,158.18,15.65327498]
["bitfinex","SOLUSD",1730772136523,6.3203,158.22,158.18,15.65327498]
["bitfinex","SOLUSD",1730772136720,15.34500418,158.24,158.19,15.34500418]
["bitfinex","SOLUSD",1730772136915,20.0,158.24,158.19,15.34500418]
["bitfinex","SOLUSD",1730772137630,35.34500418,158.24,158.19,15.34500418]
["bitfinex","SOLUSD",1730772138534,21.66490418,158.23,158.18,39.43015898]
["bitfinex","SOLUSD",1730772138732,6.3199,158.23,158.19,15.34500418]
["bitfinex","SOLUSD",1730772139032,6.3199,158.23,158.18,24.0851548]
["bitfinex","SOLUSD",1730772139033,21.66490418,158.23,158.18,39.43015898]
["bitfinex","SOLUSD",1730772139609,15.34500418,158.24,158.19,15.34500418]
["bitfinex","SOLUSD",1730772139812,21.66370418,158.26,158.21,15.34500418]
["bitfinex","SOLUSD",1730772140519,6.3187,158.26,158.22,15.34500418]
["bitfinex","SOLUSD",1730772140920,21.66370418,158.26,158.21,15.34500418]
["bitfinex","SOLUSD",1730772141827,6.3187,158.26,158.22,15.34500418]
["bitfinex","SOLUSD",1730772142143,21.66370418,158.26,158.21,15.34500418]
["bitfinex","SOLUSD",1730772143653,15.73838541,158.27,158.23,15.34500418]
["bitfinex","SOLUSD",1730772143833,22.05668541,158.27,158.23,15.34500418]
["bitfinex","SOLUSD",1730772145134,15.34500418,158.26,158.21,15.34500418]
["bitfinex","SOLUSD",1730772145353,9.83162458,158.26,158.21,33.60850858]
["bitfinex","SOLUSD",1730772145666,9.83162458,158.26,158.21,9.83162458]
["bitfinex","SOLUSD",1730772145879,6.3191,158.25,158.21,9.83162458]
["bitfinex","SOLUSD",1730772146169,6.3191,158.25,158.22,9.83162458]
["bitfinex","SOLUSD",1730772147172,6.3187,158.26,158.21,9.83162458]
["bitfinex","SOLUSD",1730772147343,6.3187,158.26,158.22,9.83162458]
["bitfinex","SOLUSD",1730772148574,16.15032458,158.26,158.21,9.83162458]
["bitfinex","SOLUSD",1730772148984,9.83162458,158.23,158.18,10.13989538]
["bitfinex","SOLUSD",1730772149270,6.0812,158.25,158.21,9.83162458]
["bitfinex","SOLUSD",1730772149775,0.11723852,158.22,158.21,9.83162458]
["bitfinex","SOLUSD",1730772151190,0.11723852,158.22,158.21,33.60850858]
["bitfinex","SOLUSD",1730772152489,0.11723852,158.22,158.21,39.92920858]
["bitfinex","SOLUSD",1730772153164,0.11723852,158.22,158.21,33.60850858]
["bitfinex","SOLUSD",1730772154866,0.11723852,158.22,158.21,40.05469858]
["bitfinex","SOLUSD",1730772155484,0.13366938,158.23,158.22,24.153354]
["bitfinex","SOLUSD",1730772155680,0.13366938,158.23,158.22,33.98497858]
["bitfinex","SOLUSD",1730772155886,0.12279334,158.25,158.24,6.14219]
["bitfinex","SOLUSD",1730772156091,0.13215107,158.27,158.26,0.12549]
["bitfinex","SOLUSD",1730772156291,0.11916402,158.31,158.27,24.153354]
["bitfinex","SOLUSD",1730772156600,0.11916402,158.31,158.29,24.027864]
["bitfinex","SOLUSD",1730772157164,0.11916402,158.31,158.29,33.85948858]
["bitfinex","SOLUSD",1730772158278,0.11916402,158.31,158.29,40.17698858]
["bitfinex","SOLUSD",1730772159371,0.11916402,158.31,158.29,45.68462675]
["bitfinex","SOLUSD",1730772159751,0.11916402,158.31,158.29,45.43364675]
["bitfinex","SOLUSD",1730772161258,16.1687,158.39,158.31,23.776884]
["bitfinex","SOLUSD",1730772161259,22.4824,158.39,158.31,23.776884]
["bitfinex","SOLUSD",1730772161556,22.4824,158.39,158.36,15.33926275]
["bitfinex","SOLUSD",1730772161927,2.528538,158.4,158.37,15.33926275]
["bitfinex","SOLUSD",1730772162130,6.57174216,158.44,158.39,15.33926275]
["bitfinex","SOLUSD",1730772162359,22.3051708,158.46,158.35,15.4601]
["bitfinex","SOLUSD",1730772162360,44.2429328,158.46,158.42,15.33926275]
["bitfinex","SOLUSD",1730772162663,15.33926275,158.45,158.4,15.33926275]
["bitfinex","SOLUSD",1730772163151,44.2429328,158.46,158.4,15.33926275]
["bitfinex","SOLUSD",1730772163152,59.58219555,158.46,158.4,15.33926275]
["bitfinex","SOLUSD",1730772163547,6.3112,158.45,158.4,15.33926275]
["bitfinex","SOLUSD",1730772165453,21.65046275,158.45,158.39,15.33926275]
["bitfinex","SOLUSD",1730772165642,6.3112,158.45,158.4,15.33926275]
["bitfinex","SOLUSD",1730772166841,21.65046275,158.45,158.4,15.33926275]
["bitfinex","SOLUSD",1730772167049,21.65046275,158.45,158.39,15.33926275]
["bitfinex","SOLUSD",1730772167240,15.33926275,158.44,158.38,15.33926275]
["bitfinex","SOLUSD",1730772167436,15.33926275,158.44,158.37,15.7857]
["bitfinex","SOLUSD",1730772167652,15.33926275,158.43,158.37,31.12496275]
["bitfinex","SOLUSD",1730772167841,15.33926275,158.43,158.37,15.33926275]
["bitfinex","SOLUSD",1730772168043,6.3123,158.42,158.37,15.33926275]
["bitfinex","SOLUSD",1730772169552,0.12356409,158.38,158.35,15.33926275]
["bitfinex","SOLUSD",1730772169758,0.12356409,158.38,158.32,15.33926275]
["bitfinex","SOLUSD",1730772169956,0.12356409,158.38,158.34,15.33926275]
["bitfinex","SOLUSD",1730772170145,6.3143,158.37,158.34,15.33926275]
["bitfinex","SOLUSD",1730772170634,6.3143,158.37,158.32,15.33926275]
["bitfinex","SOLUSD",1730772170957,6.3143,158.37,158.33,15.33926275]
["bitfinex","SOLUSD",1730772174463,21.65356275,158.37,158.32,15.33926275]
["bitfinex","SOLUSD",1730772174641,15.33926275,158.35,158.3,15.33926275]
["bitfinex","SOLUSD",1730772174848,15.33926275,158.34,158.29,15.33926275]
["bitfinex","SOLUSD",1730772175164,15.33926275,158.35,158.29,15.33926275]
["bitfinex","SOLUSD",1730772175348,37.43936275,158.37,158.31,15.33926275]
["bitfinex","SOLUSD",1730772175755,15.33926275,158.36,158.31,15.33926275]
["bitfinex","SOLUSD",1730772176983,6.3151,158.35,158.31,15.33926275]
["bitfinex","SOLUSD",1730772177455,6.3151,158.35,158.3,15.33926275]
["bitfinex","SOLUSD",1730772177665,21.65436275,158.35,158.29,15.33926275]
["bitfinex","SOLUSD",1730772179169,21.65436275,158.35,158.3,15.33926275]
["bitfinex","SOLUSD",1730772179448,15.7974,158.34,158.3,9.82081189]
["bitfinex","SOLUSD",1730772180370,6.3151,158.35,158.31,9.82081189]
["bitfinex","SOLUSD",1730772180547,22.1125,158.35,158.31,9.82081189]
["bitfinex","SOLUSD",1730772181566,22.1125,158.35,158.3,9.82081189]
["bitfinex","SOLUSD",1730772181870,31.93331189,158.35,158.29,9.82081189]
["bitfinex","SOLUSD",1730772182062,22.1125,158.35,158.3,9.82081189]
["bitfinex","SOLUSD",1730772182663,9.82081189,158.32,158.26,10.76868237]
["bitfinex","SOLUSD",1730772182967,15.95311189,158.32,158.26,10.76868237]
["bitfinex","SOLUSD",1730772183267,15.95311189,158.32,158.26,9.82081189]
["bitfinex","SOLUSD",1730772183662,9.82081189,158.31,158.25,9.82081189]
["bitfinex","SOLUSD",1730772184176,9.82081189,158.31,158.22,6.3199]
["bitfinex","SOLUSD",1730772184177,15.95311189,158.32,158.26,9.82081189]
["bitfinex","SOLUSD",1730772184348,6.1323,158.32,158.27,9.82081189]
["bitfinex","SOLUSD",1730772184549,6.3167,158.31,158.28,9.82081189]
["bitfinex","SOLUSD",1730772185751,31.5852,158.35,158.26,22.1152]
["bitfinex","SOLUSD",1730772185752,6.3155,158.34,158.26,22.1152]
["bitfinex","SOLUSD",1730772185962,6.3155,158.34,158.3,9.82081189]
["bitfinex","SOLUSD",1730772187757,6.3155,158.34,158.32,9.82081189]
["bitfinex","SOLUSD",1730772188077,22.1125,158.35,158.32,9.82081189]
["bitfinex","SOLUSD",1730772188573,25.72937598,158.38,158.34,9.82081189]
["bitfinex","SOLUSD",1730772188574,6.43786409,158.38,158.34,9.82081189]
["bitfinex","SOLUSD",1730772188776,23.776884,158.37,158.34,9.82081189]
["bitfinex","SOLUSD",1730772188978,30.091484,158.37,158.34,9.82081189]
["bitfinex","SOLUSD",1730772189163,30.091484,158.37,158.31,6.3164]
["bitfinex","SOLUSD",1730772189164,30.091484,158.37,158.33,9.82081189]
["bitfinex","SOLUSD",1730772189570,39.91229589,158.37,158.31,9.82081189]
["bitfinex","SOLUSD",1730772189786,39.91229589,158.37,158.32,9.82081189]
["bitfinex","SOLUSD",1730772190154,30.091484,158.37,158.32,9.82081189]
["bitfinex","SOLUSD",1730772190653,30.091484,158.37,158.34,9.82081189]
["bitfinex","SOLUSD",1730772190858,23.776884,158.37,158.35,9.82081189]
["bitfinex","SOLUSD",1730772191662,23.776884,158.37,158.32,0.12549]
["bitfinex","SOLUSD",1730772191663,23.776884,158.37,158.36,9.82081189]
["bitfinex","SOLUSD",1730772191866,6.3134,158.4,158.36,9.82081189]
["bitfinex","SOLUSD",1730772192077,31.59598,158.4,158.38,9.82081189]
["bitfinex","SOLUSD",1730772192275,31.59598,158.4,158.35,9.82081189]
["bitfinex","SOLUSD",1730772192474,9.82081189,158.39,158.33,9.82081189]
["bitfinex","SOLUSD",1730772192673,6.3139,158.38,158.33,9.82081189]
["bitfinex","SOLUSD",1730772193378,6.3139,158.38,158.33,15.33923521]
["bitfinex","SOLUSD",1730772193754,21.65313521,158.38,158.32,15.33923521]
["bitfinex","SOLUSD",1730772193963,6.3139,158.38,158.33,15.33923521]
["bitfinex","SOLUSD",1730772195985,6.3139,158.38,158.36,15.33923521]
["bitfinex","SOLUSD",1730772196378,6.3139,158.38,158.35,15.33923521]
["bitfinex","SOLUSD",1730772196578,6.3139,158.38,158.34,15.33923521]
["bitfinex","SOLUSD",1730772197271,6.3135,158.39,158.34,15.33923521]
["bitfinex","SOLUSD",1730772197474,6.3135,158.39,158.35,15.33923521]
["bitfinex","SOLUSD",1730772197984,6.3135,158.39,158.34,15.33923521]
["bitfinex","SOLUSD",1730772199381,6.3135,158.39,158.36,15.33923521]
["bitfinex","SOLUSD",1730772199588,6.3135,158.39,158.34,15.33923521]
["bitfinex","SOLUSD",1730772199889,21.65273521,158.39,158.34,15.33923521]
["bitfinex","SOLUSD",1730772200979,15.33923521,158.37,158.31,15.33923521]
["bitfinex","SOLUSD",1730772201177,15.33923521,158.34,158.29,15.33923521]
["bitfinex","SOLUSD",1730772201398,15.33923521,158.34,158.28,15.33923521]
["bitfinex","SOLUSD",1730772202498,31.09613521,158.34,158.28,15.33923521]
["bitfinex","SOLUSD",1730772202797,31.09613521,158.34,158.29,15.33923521]
["bitfinex","SOLUSD",1730772203088,22.0726,158.34,158.31,15.33923521]
["bitfinex","SOLUSD",1730772204081,37.41183521,158.34,158.29,15.33923521]
["bitfinex","SOLUSD",1730772204582,22.0726,158.34,158.3,15.33923521]
["bitfinex","SOLUSD",1730772204791,37.41183521,158.34,158.29,15.33923521]
["bitfinex","SOLUSD",1730772205393,22.0726,158.34,158.3,15.33923521]
["bitfinex","SOLUSD",1730772207599,22.0726,158.34,158.29,15.33923521]
["bitfinex","SOLUSD",1730772209005,22.0726,158.34,158.3,15.33923521]
["bitfinex","SOLUSD",1730772209596,22.0726,158.34,158.29,15.33923521]
["bitfinex","SOLUSD",1730772209800,22.0726,158.34,158.3,15.33923521]
["bitfinex","SOLUSD",1730772209996,22.0726,158.34,158.28,45.889184]
["bitfinex","SOLUSD",1730772210208,15.7569,158.34,158.33,15.33923521]
["bitfinex","SOLUSD",1730772211004,15.339235,158.37,158.33,15.33923521]
["bitfinex","SOLUSD",1730772211213,15.339235,158.37,158.35,15.33923521]
["bitfinex","SOLUSD",1730772211777,15.339235,158.37,158.36,15.33923521]
["bitfinex","SOLUSD",1730772211983,6.3131,158.4,158.36,15.33923521]
["bitfinex","SOLUSD",1730772212311,6.3131,158.4,158.32,37.44603521]
["bitfinex","SOLUSD",1730772212312,6.3126,158.42,158.39,15.33923521]
["bitfinex","SOLUSD",1730772212513,15.339235,158.4,158.35,24.153354]
["bitfinex","SOLUSD",1730772212686,6.3126,158.42,158.35,24.153354]
["bitfinex","SOLUSD",1730772213007,6.3126,158.42,158.4,15.33923521]
["bitfinex","SOLUSD",1730772213505,6.3111,158.45,158.41,15.33923521]
["bitfinex","SOLUSD",1730772213712,6.3111,158.45,158.43,15.33923521]
["bitfinex","SOLUSD",1730772214005,22.0961,158.45,158.43,15.33923521]
["bitfinex","SOLUSD",1730772214600,22.0961,158.45,158.42,15.33923521]
["bitfinex","SOLUSD",1730772215478,22.0961,158.45,158.41,15.33923521]
["bitfinex","SOLUSD",1730772215714,22.0961,158.45,158.4,39.11611921]
["bitfinex","SOLUSD",1730772215886,22.0961,158.45,158.41,15.33923521]
["bitfinex","SOLUSD",1730772216276,37.43533521,158.45,158.4,39.11611921]
["bitfinex","SOLUSD",1730772216477,22.0961,158.45,158.41,15.33923521]
["bitfinex","SOLUSD",1730772217794,22.0961,158.45,158.42,15.33923521]
["bitfinex","SOLUSD",1730772218193,22.0961,158.45,158.43,15.33923521]
["bitfinex","SOLUSD",1730772218587,15.785,158.45,158.44,15.33923521]
["bitfinex","SOLUSD",1730772218789,0.3082708,158.46,158.44,15.33923521]
["bitfinex","SOLUSD",1730772219093,22.4039708,158.46,158.41,15.33923521]
["bitfinex","SOLUSD",1730772219609,22.4039708,158.46,158.42,15.33923521]
["bitfinex","SOLUSD",1730772220812,22.4039708,158.46,158.43,15.33923521]
["bitfinex","SOLUSD",1730772220996,22.4039708,158.46,158.42,15.33923521]
["bitfinex","SOLUSD",1730772222099,22.4039708,158.46,158.43,15.33923521]
["bitfinex","SOLUSD",1730772223299,22.4040708,158.46,158.43,15.33923521]
["bitfinex","SOLUSD",1730772224400,22.4040708,158.46,158.42,15.33923521]
["bitfinex","SOLUSD",1730772225002,15.33923521,158.44,158.39,15.33923521]
["bitfinex","SOLUSD",1730772225394,15.33923521,158.45,158.39,15.33923521]
["bitfinex","SOLUSD",1730772226595,6.3115,158.44,158.39,15.33923521]
["bitfinex","SOLUSD",1730772226801,6.3115,158.44,158.4,15.33923521]
["bitfinex","SOLUSD",1730772228819,15.33923521,158.41,158.35,15.33923521]
["bitfinex","SOLUSD",1730772228996,15.33923521,158.39,158.34,15.33923521]
["bitfinex","SOLUSD",1730772229412,15.33923521,158.4,158.34,15.33923521]
["bitfinex","SOLUSD",1730772229619,15.33923521,158.39,158.34,15.33923521]
["bitfinex","SOLUSD",1730772229818,15.33923521,158.39,158.33,15.33923521]
["bitfinex","SOLUSD",1730772230008,6.3139,158.38,158.35,15.33923521]
["bitfinex","SOLUSD",1730772230698,6.3131,158.4,158.37,15.33923521]
["bitfinex","SOLUSD",1730772231101,6.3123,158.42,158.39,15.33923521]
["bitfinex","SOLUSD",1730772232500,21.73853521,158.44,158.38,15.33923521]
["bitfinex","SOLUSD",1730772232705,6.3119,158.43,158.38,15.33923521]
["bitfinex","SOLUSD",1730772233513,6.3119,158.43,158.39,15.33923521]
["bitfinex","SOLUSD",1730772234613,6.3119,158.43,158.38,15.33923521]
["bitfinex","SOLUSD",1730772235498,15.33923521,158.41,158.36,15.33923521]
["bitfinex","SOLUSD",1730772235699,6.3131,158.4,158.37,15.33923521]
["bitfinex","SOLUSD",1730772237130,6.3127,158.41,158.37,15.33923521]
["bitfinex","SOLUSD",1730772237604,6.3127,158.41,158.38,15.33923521]
["bitfinex","SOLUSD",1730772239126,6.3123,158.42,158.38,15.33923521]
["bitfinex","SOLUSD",1730772239805,22.1019,158.42,158.38,15.33923521]
["bitfinex","SOLUSD",1730772240331,22.1019,158.42,158.37,15.33923521]
["bitfinex","SOLUSD",1730772240828,22.1019,158.42,158.39,15.33923521]
["bitfinex","SOLUSD",1730772241211,22.1019,158.42,158.38,15.33923521]
["bitfinex","SOLUSD",1730772241410,37.44113521,158.42,158.37,15.33923521]
["bitfinex","SOLUSD",1730772242031,37.8827,158.42,158.37,15.33923521]
["bitfinex","SOLUSD",1730772242620,22.1019,158.42,158.38,15.33923521]
["bitfinex","SOLUSD",1730772244613,22.1019,158.42,158.38,23.776884]
["bitfinex","SOLUSD",1730772246536,15.33923521,158.41,158.35,15.33923521]
["bitfinex","SOLUSD",1730772246738,15.33923521,158.4,158.34,15.33923521]
["bitfinex","SOLUSD",1730772246937,53.22193521,158.42,158.36,15.33923521]
["bitfinex","SOLUSD",1730772247233,37.8827,158.42,158.37,15.33923521]
["bitfinex","SOLUSD",1730772247436,47.69468302,158.42,158.36,9.81198302]
["bitfinex","SOLUSD",1730772247626,9.81198302,158.41,158.35,9.81198302]
["bitfinex","SOLUSD",1730772247819,9.81198302,158.4,158.34,9.81198302]
["bitfinex","SOLUSD",1730772248018,6.3135,158.39,158.34,9.81198302]
["bitfinex","SOLUSD",1730772248818,16.12548302,158.39,158.33,9.81198302]
["bitfinex","SOLUSD",1730772249022,14.11268612,158.48,158.38,9.81198302]
["bitfinex","SOLUSD",1730772249247,6.56347667,158.43,158.38,20.0]
["bitfinex","SOLUSD",1730772249416,38.94495726,158.53,158.39,0.12549]
["bitfinex","SOLUSD",1730772249417,16.125483,158.47,158.39,0.12549]
["bitfinex","SOLUSD",1730772249735,6.3088,158.51,158.39,0.12549]
["bitfinex","SOLUSD",1730772249937,22.434683,158.5,158.39,0.12549]
["bitfinex","SOLUSD",1730772250119,22.434683,158.5,158.4,22.0959]
["bitfinex","SOLUSD",1730772250443,22.434683,158.5,158.45,33.71435702]
["bitfinex","SOLUSD",1730772250736,6.3092,158.5,158.45,33.71435702]
["bitfinex","SOLUSD",1730772251145,6.3096,158.49,158.45,33.58886702]
["bitfinex","SOLUSD",1730772251444,6.3096,158.49,158.45,39.09123982]
["bitfinex","SOLUSD",1730772252417,15.31435582,158.52,158.45,39.09123982]
["bitfinex","SOLUSD",1730772252619,16.6241708,158.54,158.45,39.34221982]
["bitfinex","SOLUSD",1730772252828,6.6157708,158.54,158.46,40.278264]
["bitfinex","SOLUSD",1730772253138,0.3082708,158.54,158.53,15.31435582]
["bitfinex","SOLUSD",1730772253744,0.3082708,158.54,158.53,39.21672982]
["bitfinex","SOLUSD",1730772253916,0.3082708,158.54,158.53,39.09123982]
["bitfinex","SOLUSD",1730772254427,0.3082708,158.54,158.53,39.21672982]
["bitfinex","SOLUSD",1730772254736,0.3082708,158.54,158.53,39.09123982]
["bitfinex","SOLUSD",1730772259442,0.3082708,158.54,158.53,39.34221982]
["bitfinex","SOLUSD",1730772259645,0.3082708,158.54,158.53,45.65011982]
["bitfinex","SOLUSD",1730772259846,0.3082708,158.54,158.53,45.77560982]
["bitfinex","SOLUSD",1730772261733,0.3082708,158.54,158.53,39.34221982]
["bitfinex","SOLUSD",1730772262238,0.3082708,158.54,158.53,39.21672982]
["bitfinex","SOLUSD",1730772262438,0.3082708,158.54,158.53,15.31435582]
["bitfinex","SOLUSD",1730772263855,0.3082708,158.54,158.53,39.09123982]
["bitfinex","SOLUSD",1730772264436,0.3082708,158.54,158.53,15.31435582]
["bitfinex","SOLUSD",1730772264643,6.6159708,158.54,158.5,15.31435582]
["bitfinex","SOLUSD",1730772264842,6.6159708,158.54,158.51,15.31435582]
["bitfinex","SOLUSD",1730772265457,6.6159708,158.54,158.5,15.31435582]
["bitfinex","SOLUSD",1730772267540,6.6159708,158.54,158.49,15.31435582]
["bitfinex","SOLUSD",1730772267733,21.93032662,158.54,158.48,15.31435582]
["bitfinex","SOLUSD",1730772268034,37.69912662,158.54,158.48,15.31435582]
["bitfinex","SOLUSD",1730772269556,15.31435582,158.53,158.47,15.31435582]
["bitfinex","SOLUSD",1730772269858,15.31435582,158.53,158.46,23.776884]
["bitfinex","SOLUSD",1730772269859,15.31435582,158.52,158.46,39.09123982]
["bitfinex","SOLUSD",1730772270351,15.31435582,158.52,158.47,15.31435582]
["bitfinex","SOLUSD",1730772270867,15.31435582,158.48,158.42,15.31435582]
["bitfinex","SOLUSD",1730772271452,15.31435582,158.47,158.41,15.31435582]
["bitfinex","SOLUSD",1730772271659,6.3107,158.46,158.41,15.31435582]
["bitfinex","SOLUSD",1730772271871,6.3107,158.46,158.42,15.31435582]
["bitfinex","SOLUSD",1730772273551,21.62465582,158.47,158.41,15.31435582]
["bitfinex","SOLUSD",1730772273751,15.31435582,158.46,158.4,15.31435582]
["bitfinex","SOLUSD",1730772273950,37.40045582,158.47,158.41,15.31435582]
["bitfinex","SOLUSD",1730772275362,15.31435582,158.46,158.4,15.31435582]
["bitfinex","SOLUSD",1730772275749,15.31435582,158.46,158.41,23.776884]
["bitfinex","SOLUSD",1730772275946,21.62545582,158.45,158.39,15.31435582]
["bitfinex","SOLUSD",1730772276154,15.31435582,158.44,158.39,23.776884]
["bitfinex","SOLUSD",1730772276359,21.62545582,158.45,158.39,23.776884]
["bitfinex","SOLUSD",1730772278451,36.69665582,158.45,158.39,23.776884]
["bitfinex","SOLUSD",1730772278653,6.3119,158.43,158.39,23.776884]
["bitfinex","SOLUSD",1730772279366,6.3119,158.43,158.38,15.31435582]
["bitfinex","SOLUSD",1730772280157,21.62625582,158.43,158.37,15.31435582]
["bitfinex","SOLUSD",1730772284773,21.62585582,158.44,158.38,15.31435582]
["bitfinex","SOLUSD",1730772285078,21.62585582,158.44,158.37,15.31435582]
["bitfinex","SOLUSD",1730772285079,15.31435582,158.43,158.37,15.31435582]
["bitfinex","SOLUSD",1730772286480,20.0,158.42,158.38,15.31435582]
["bitfinex","SOLUSD",1730772286668,20.0,158.42,158.37,15.31435582]
["bitfinex","SOLUSD",1730772286862,6.3127,158.41,158.37,15.31435582]
["bitfinex","SOLUSD",1730772287068,6.3127,158.41,158.36,54.87803982]
["bitfinex","SOLUSD",1730772287268,6.3127,158.41,158.36,49.37665483]
["bitfinex","SOLUSD",1730772287470,16.12567083,158.41,158.35,9.81297083]
["bitfinex","SOLUSD",1730772287979,16.12567083,158.41,158.36,9.81297083]
["bitfinex","SOLUSD",1730772288187,20.0,158.42,158.37,9.81297083]
["bitfinex","SOLUSD",1730772288361,26.3123,158.42,158.38,9.81297083]
["bitfinex","SOLUSD",1730772289471,20.0,158.43,158.39,9.81297083]
["bitfinex","SOLUSD",1730772289672,26.3122,158.43,158.39,9.81297083]
["bitfinex","SOLUSD",1730772291390,26.3122,158.43,158.4,15.32794248]
["bitfinex","SOLUSD",1730772291690,6.3122,158.43,158.4,15.32794248]
["bitfinex","SOLUSD",1730772291874,6.3122,158.43,158.41,15.32794248]
["bitfinex","SOLUSD",1730772292073,6.3111,158.45,158.42,15.32794248]
["bitfinex","SOLUSD",1730772292469,37.14074248,158.48,158.42,15.32794248]
["bitfinex","SOLUSD",1730772292774,6.3103,158.47,158.42,15.32794248]
["bitfinex","SOLUSD",1730772293561,21.63824248,158.47,158.42,15.32794248]
["bitfinex","SOLUSD",1730772294885,6.3111,158.45,158.41,23.776884]
["bitfinex","SOLUSD",1730772295388,21.63904248,158.45,158.39,39.10482648]
["bitfinex","SOLUSD",1730772295579,6.3111,158.45,158.41,15.32794248]
["bitfinex","SOLUSD",1730772296091,6.3111,158.45,158.4,15.32794248]
["bitfinex","SOLUSD",1730772296278,15.32794248,158.45,158.4,15.32794248]
["bitfinex","SOLUSD",1730772296674,35.32794248,158.46,158.4,15.32794248]
["bitfinex","SOLUSD",1730772297590,15.32794248,158.45,158.4,15.32794248]
["bitfinex","SOLUSD",1730772297794,35.32794248,158.46,158.4,15.32794248]
["bitfinex","SOLUSD",1730772297979,6.3111,158.45,158.4,15.32794248]
["bitfinex","SOLUSD",1730772298373,6.3106,158.47,158.43,15.32794248]
["bitfinex","SOLUSD",1730772298572,45.936784,158.49,158.44,15.32794248]
["bitfinex","SOLUSD",1730772298892,22.1599,158.49,158.44,15.32794248]
["bitfinex","SOLUSD",1730772299392,37.48784248,158.49,158.43,15.32794248]
["bitfinex","SOLUSD",1730772299594,15.32794248,158.47,158.41,15.32794248]
["bitfinex","SOLUSD",1730772299976,6.3107,158.46,158.41,15.32794248]
["bitfinex","SOLUSD",1730772300284,6.3107,158.46,158.42,15.32794248]
["bitfinex","SOLUSD",1730772300482,6.3107,158.46,158.41,39.10482648]
["bitfinex","SOLUSD",1730772301691,21.63784248,158.48,158.42,15.32794248]
["bitfinex","SOLUSD",1730772301900,6.3099,158.48,158.43,15.32794248]
["bitfinex","SOLUSD",1730772303615,6.3096,158.49,158.45,15.32794248]
["bitfinex","SOLUSD",1730772303905,6.3087,158.51,158.48,15.32794248]
["bitfinex","SOLUSD",1730772304295,6.3079,158.53,158.49,15.32794248]
["bitfinex","SOLUSD",1730772304637,6.3079,158.53,158.43,6.0053]
["bitfinex","SOLUSD",1730772304638,0.3082708,158.54,158.52,15.32794248]
["bitfinex","SOLUSD",1730772304800,0.3082708,158.54,158.53,15.32794248]
["bitfinex","SOLUSD",1730772305894,0.3082708,158.54,158.53,45.41272648]
["bitfinex","SOLUSD",1730772309509,0.3082708,158.54,158.53,45.53821648]
["bitfinex","SOLUSD",1730772310696,0.3082708,158.54,158.53,39.10482648]
["bitfinex","SOLUSD",1730772311220,0.3082708,158.54,158.53,45.66370648]
["bitfinex","SOLUSD",1730772312509,0.3082708,158.54,158.53,39.23031648]
["bitfinex","SOLUSD",1730772312711,0.3082708,158.54,158.53,45.53821648]
["bitfinex","SOLUSD",1730772315421,0.3082708,158.54,158.52,9.79006181]
["bitfinex","SOLUSD",1730772315625,0.3082708,158.54,158.51,25.56186181]
["bitfinex","SOLUSD",1730772315801,0.3082708,158.54,158.52,9.79006181]
["bitfinex","SOLUSD",1730772316715,0.3082708,158.54,158.53,9.79006181]
["bitfinex","SOLUSD",1730772317424,0.3082708,158.54,158.53,15.30027816]
["bitfinex","SOLUSD",1730772320430,0.3082708,158.54,158.53,45.63604216]
["bitfinex","SOLUSD",1730772322030,0.3082708,158.54,158.53,45.76153216]
["bitfinex","SOLUSD",1730772332122,0.3082708,158.54,158.53,21.60817816]
["bitfinex","SOLUSD",1730772333449,0.3082708,158.54,158.53,45.63604216]
["bitfinex","SOLUSD",1730772334439,0.3082708,158.54,158.53,39.20265216]
["bitfinex","SOLUSD",1730772336667,0.3082708,158.54,158.53,45.63604216]
["bitfinex","SOLUSD",1730772337371,0.3082708,158.54,158.53,40.12355325]
["bitfinex","SOLUSD",1730772339473,0.3082708,158.54,158.53,40.24904325]
["bitfinex","SOLUSD",1730772340162,0.3082708,158.54,158.53,33.69016325]
["bitfinex","SOLUSD",1730772340653,0.3082708,158.54,158.53,33.56467325]
["bitfinex","SOLUSD",1730772342273,0.3082708,158.54,158.53,40.12355325]
["bitfinex","SOLUSD",1730772343464,6.6129708,158.62,158.54,44.153354]
["bitfinex","SOLUSD",1730772343669,0.3082708,158.62,158.61,33.56467325]
["bitfinex","SOLUSD",1730772347452,0.3082708,158.62,158.61,15.28028324]
["bitfinex","SOLUSD",1730772347833,0.3082708,158.62,158.61,39.05716724]
["bitfinex","SOLUSD",1730772359646,0.3082708,158.62,158.61,45.73833724]
["bitfinex","SOLUSD",1730772359871,12.7556708,158.7,158.63,0.12549]
["bitfinex","SOLUSD",1730772360040,12.7556708,158.7,158.68,15.28028324]
["bitfinex","SOLUSD",1730772360879,12.7556708,158.7,158.64,15.28028324]
["bitfinex","SOLUSD",1730772360880,12.7556708,158.7,158.69,15.28028324]
["bitfinex","SOLUSD",1730772361050,6.4543708,158.7,158.69,15.28028324]
["bitfinex","SOLUSD",1730772361369,0.3082708,158.7,158.69,15.28028324]
["bitfinex","SOLUSD",1730772364559,6.6093708,158.7,158.69,15.28028324]
["bitfinex","SOLUSD",1730772364769,0.3082708,158.7,158.69,15.28028324]
["bitfinex","SOLUSD",1730772368186,0.3082708,158.7,158.69,39.05716724]
["bitfinex","SOLUSD",1730772368385,6.6093708,158.7,158.69,39.05716724]
["bitfinex","SOLUSD",1730772368680,0.3082708,158.7,158.69,39.05716724]
["bitfinex","SOLUSD",1730772369284,0.3082708,158.7,158.69,33.54843434]
["bitfinex","SOLUSD",1730772371379,0.3082708,158.7,158.69,40.10091434]
["bitfinex","SOLUSD",1730772376383,0.3082708,158.7,158.69,33.67392434]
["bitfinex","SOLUSD",1730772377086,0.3082708,158.7,158.69,33.54843434]
["bitfinex","SOLUSD",1730772377661,0.3082708,158.7,158.69,40.22640434]
["bitfinex","SOLUSD",1730772378668,0.3082708,158.7,158.69,40.10091434]
["bitfinex","SOLUSD",1730772378870,0.3082708,158.7,158.69,33.67392434]
["bitfinex","SOLUSD",1730772379070,0.3082708,158.7,158.69,40.10091434]
["bitfinex","SOLUSD",1730772379471,0.3082708,158.7,158.69,40.22640434]
["bitfinex","SOLUSD",1730772380892,6.2985,158.77,158.7,24.027864]
["bitfinex","SOLUSD",1730772381066,6.2985,158.77,158.76,9.77155034]
["bitfinex","SOLUSD",1730772381267,28.9519708,158.78,158.76,9.77155034]
["bitfinex","SOLUSD",1730772381466,0.3082708,158.78,158.77,9.77155034]
["bitfinex","SOLUSD",1730772383273,0.3082708,158.78,158.77,33.54843434]
["bitfinex","SOLUSD",1730772389877,0.3082708,158.78,158.77,39.84683434]
["bitfinex","SOLUSD",1730772390384,0.3082708,158.78,158.77,33.54843434]
["bitfinex","SOLUSD",1730772398712,0.3082708,158.78,158.77,39.97232434]
["bitfinex","SOLUSD",1730772398913,25.214677,158.84,158.78,23.902374]
["bitfinex","SOLUSD",1730772399118,6.5443708,158.86,158.83,9.77155034]
["bitfinex","SOLUSD",1730772399412,0.3082708,158.86,158.85,9.77155034]
["bitfinex","SOLUSD",1730772402193,6.6030708,158.86,158.85,9.77155034]
["bitfinex","SOLUSD",1730772403689,6.6030708,158.86,158.82,9.77155034]
["bitfinex","SOLUSD",1730772405291,9.77155034,158.84,158.79,9.77155034]
["bitfinex","SOLUSD",1730772405528,36.04584034,158.85,158.79,9.77155034]
["bitfinex","SOLUSD",1730772405817,26.27429,158.85,158.8,9.77155034]
["bitfinex","SOLUSD",1730772406020,6.2956,158.84,158.8,9.77155034]
["bitfinex","SOLUSD",1730772406220,6.2956,158.84,158.75,0.12549]
["bitfinex","SOLUSD",1730772406221,6.2956,158.84,158.81,9.77155034]
["bitfinex","SOLUSD",1730772407206,6.2956,158.84,158.83,9.77155034]
["bitfinex","SOLUSD",1730772407404,32.444,158.85,158.83,9.77155034]
["bitfinex","SOLUSD",1730772407700,26.2952,158.85,158.83,9.77155034]
["bitfinex","SOLUSD",1730772407902,6.6032708,158.86,158.84,9.77155034]
["bitfinex","SOLUSD",1730772411127,6.6030708,158.86,158.85,9.77155034]
["bitfinex","SOLUSD",1730772411713,0.3082708,158.86,158.85,9.77155034]
["bitfinex","SOLUSD",1730772412023,0.3082708,158.86,158.85,33.54843434]
["bitfinex","SOLUSD",1730772414520,0.3082708,158.86,158.85,9.77155034]
["bitfinex","SOLUSD",1730772414911,0.3082708,158.86,158.85,33.54843434]
["bitfinex","SOLUSD",1730772419326,0.3082708,158.86,158.85,39.96912434]
["bitfinex","SOLUSD",1730772420829,0.3082708,158.86,158.85,40.09461434]
["bitfinex","SOLUSD",1730772421511,0.3082708,158.86,158.85,40.22010434]
["bitfinex","SOLUSD",1730772422933,25.5051858,158.94,158.88,0.12549]
["bitfinex","SOLUSD",1730772423111,25.5051858,158.94,158.93,33.54843434]
["bitfinex","SOLUSD",1730772423308,0.3082708,158.94,158.93,33.54843434]
["bitfinex","SOLUSD",1730772423735,0.3082708,158.94,158.93,33.67392434]
["bitfinex","SOLUSD",1730772424114,0.3082708,158.94,158.93,33.54843434]
["bitfinex","SOLUSD",1730772424616,0.3082708,158.94,158.93,33.67392434]
["bitfinex","SOLUSD",1730772424908,0.3082708,158.94,158.93,39.96592434]
["bitfinex","SOLUSD",1730772427328,0.3082708,158.94,158.93,33.67392434]
["bitfinex","SOLUSD",1730772427506,0.3082708,158.94,158.93,33.54843434]
["bitfinex","SOLUSD",1730772429110,0.3082708,158.94,158.9,9.77155034]
["bitfinex","SOLUSD",1730772429315,0.3082708,158.94,158.89,9.77155034]
["bitfinex","SOLUSD",1730772429948,9.77155034,158.92,158.87,9.77155034]
["bitfinex","SOLUSD",1730772430434,9.77155034,158.91,158.86,9.77155034]
["bitfinex","SOLUSD",1730772430616,9.77155034,158.9,158.85,9.77155034]
["bitfinex","SOLUSD",1730772431023,15.9013708,158.94,158.87,9.77155034]
["bitfinex","SOLUSD",1730772431024,20.0,158.91,158.87,9.77155034]
["bitfinex","SOLUSD",1730772431221,6.2932,158.9,158.86,9.77155034]
["bitfinex","SOLUSD",1730772431732,6.2932,158.9,158.85,9.77155034]
["bitfinex","SOLUSD",1730772431733,16.06475034,158.9,158.85,9.77155034]
["bitfinex","SOLUSD",1730772431936,16.06475034,158.9,158.84,9.77155034]
["bitfinex","SOLUSD",1730772432248,9.77155034,158.89,158.84,9.77155034]
["bitfinex","SOLUSD",1730772432820,9.77155034,158.87,158.81,9.77155034]
["bitfinex","SOLUSD",1730772433226,15.7331,158.9,158.85,9.77155034]
["bitfinex","SOLUSD",1730772433227,9.77155034,158.9,158.85,9.77155034]
["bitfinex","SOLUSD",1730772433431,6.2932,158.9,158.85,9.77155034]
["bitfinex","SOLUSD",1730772433731,16.06475034,158.9,158.85,9.77155034]
["bitfinex","SOLUSD",1730772433938,9.77155034,158.89,158.83,9.77155034]
["bitfinex","SOLUSD",1730772434142,9.77155034,158.87,158.82,9.77155034]
["bitfinex","SOLUSD",1730772435239,6.2948,158.86,158.81,9.77155034]
["bitfinex","SOLUSD",1730772435616,16.06635034,158.86,158.81,23.776884]
["bitfinex","SOLUSD",1730772435817,9.77155034,158.85,158.81,23.776884]
["bitfinex","SOLUSD",1730772436021,9.77155034,158.85,158.8,25.51455034]
["bitfinex","SOLUSD",1730772436224,9.77155034,158.84,158.78,9.77155034]
["bitfinex","SOLUSD",1730772436527,9.77155034,158.85,158.79,9.77155034]
["bitfinex","SOLUSD",1730772436940,9.77155034,158.84,158.79,9.77155034]
["bitfinex","SOLUSD",1730772437141,9.77155034,158.85,158.79,9.77155034]
["bitfinex","SOLUSD",1730772437342,21.54156872,158.86,158.8,15.24676872]
["bitfinex","SOLUSD",1730772437528,21.54156872,158.86,158.81,23.776884]
["bitfinex","SOLUSD",1730772438355,6.2948,158.86,158.82,15.24676872]
["bitfinex","SOLUSD",1730772438739,6.2948,158.86,158.81,39.02365272]
["bitfinex","SOLUSD",1730772439030,21.54156872,158.86,158.81,39.02365272]
["bitfinex","SOLUSD",1730772439238,21.54156872,158.86,158.81,45.32035272]
["bitfinex","SOLUSD",1730772439450,21.54156872,158.86,158.81,23.776884]
["bitfinex","SOLUSD",1730772440753,6.2956,158.84,158.81,23.776884]
["bitfinex","SOLUSD",1730772442039,15.24676872,158.83,158.78,15.745]
["bitfinex","SOLUSD",1730772442239,21.54236872,158.84,158.79,23.776884]
["bitfinex","SOLUSD",1730772442434,21.54236872,158.84,158.78,37.28976872]
["bitfinex","SOLUSD",1730772443259,6.2956,158.84,158.79,15.24676872]
["bitfinex","SOLUSD",1730772445532,6.2956,158.84,158.8,15.24676872]
["bitfinex","SOLUSD",1730772446829,6.2956,158.84,158.78,22.0428]
["bitfinex","SOLUSD",1730772447048,15.24676872,158.83,158.77,15.24676872]
["bitfinex","SOLUSD",1730772447353,6.2956,158.84,158.8,15.24676872]
["bitfinex","SOLUSD",1730772447544,6.2953,158.85,158.82,15.24676872]
["bitfinex","SOLUSD",1730772448940,6.2953,158.85,158.81,23.776884]
["bitfinex","SOLUSD",1730772448941,6.2953,158.85,158.81,39.02365272]
["bitfinex","SOLUSD",1730772449449,12.4051,158.86,158.82,15.24676872]
["bitfinex","SOLUSD",1730772449760,12.4051,158.86,158.83,15.24676872]
["bitfinex","SOLUSD",1730772449957,15.24676872,158.9,158.84,15.24676872]
["bitfinex","SOLUSD",1730772450255,53.00046872,158.91,158.85,15.24676872]
["bitfinex","SOLUSD",1730772450760,15.24676872,158.89,158.84,15.24676872]
["bitfinex","SOLUSD",1730772450951,15.24676872,158.89,158.83,15.24676872]
["bitfinex","SOLUSD",1730772451159,6.294,158.88,158.83,15.24676872]
["bitfinex","SOLUSD",1730772452542,21.54076872,158.88,158.82,15.24676872]
["bitfinex","SOLUSD",1730772452741,15.24676872,158.87,158.81,39.02365272]
["bitfinex","SOLUSD",1730772452965,15.24676872,158.86,158.81,39.02365272]
["bitfinex","SOLUSD",1730772453762,15.21528852,158.86,158.81,39.02365272]
["bitfinex","SOLUSD",1730772453939,15.24676872,158.85,158.8,15.24676872]
["bitfinex","SOLUSD",1730772454542,6.2956,158.84,158.79,39.02365272]
["bitfinex","SOLUSD",1730772454741,6.2956,158.84,158.8,15.24676872]
["bitfinex","SOLUSD",1730772454952,6.2956,158.84,158.79,39.02365272]
["bitfinex","SOLUSD",1730772456169,21.54236872,158.84,158.78,15.24676872]
["bitfinex","SOLUSD",1730772456465,15.24676872,158.81,158.76,15.24676872]
["bitfinex","SOLUSD",1730772456645,15.24676872,158.8,158.74,15.24676872]
["bitfinex","SOLUSD",1730772456845,15.24676872,158.79,158.73,15.24676872]
["bitfinex","SOLUSD",1730772457054,15.24676872,158.79,158.74,15.24676872]
["bitfinex","SOLUSD",1730772457465,15.24676872,158.78,158.72,15.24676872]
["bitfinex","SOLUSD",1730772457767,15.24676872,158.76,158.71,15.7514]
["bitfinex","SOLUSD",1730772457954,15.24676872,158.76,158.7,21.54786872]
["bitfinex","SOLUSD",1730772458163,15.24676872,158.77,158.72,15.24676872]
["bitfinex","SOLUSD",1730772458360,15.24676872,158.76,158.71,15.24676872]
["bitfinex","SOLUSD",1730772459378,15.24676872,158.76,158.7,15.24676872]
["bitfinex","SOLUSD",1730772459545,15.24676872,158.75,158.69,15.24676872]
["bitfinex","SOLUSD",1730772460271,15.24676872,158.76,158.7,15.24676872]
["bitfinex","SOLUSD",1730772460446,15.24676872,158.75,158.69,39.02365272]
["bitfinex","SOLUSD",1730772460769,15.24676872,158.74,158.69,39.02365272]
["bitfinex","SOLUSD",1730772461377,21.54646872,158.74,158.69,23.776884]
["bitfinex","SOLUSD",1730772461749,6.2997,158.74,158.66,16.50024907]
["bitfinex","SOLUSD",1730772461948,15.24676872,158.69,158.66,1.25348035]
["bitfinex","SOLUSD",1730772462158,15.24676872,158.67,158.66,0.3082708]
["bitfinex","SOLUSD",1730772462359,35.37225872,158.67,158.66,0.3082708]
["bitfinex","SOLUSD",1730772462655,35.62323872,158.67,158.66,0.3082708]
["bitfinex","SOLUSD",1730772463067,35.62323872,158.67,158.58,0.3082708]
["bitfinex","SOLUSD",1730772463068,0.25098,158.65,158.58,0.3082708]
["bitfinex","SOLUSD",1730772463372,15.24676872,158.61,158.58,0.3082708]
["bitfinex","SOLUSD",1730772463676,15.24676872,158.64,158.58,15.55503952]
["bitfinex","SOLUSD",1730772463851,15.24676872,158.63,158.58,0.3082708]
["bitfinex","SOLUSD",1730772464175,15.24676872,158.64,158.59,15.24676872]
["bitfinex","SOLUSD",1730772464344,15.24676872,158.64,158.58,21.86083952]
["bitfinex","SOLUSD",1730772464543,15.24676872,158.62,158.58,0.3082708]
["bitfinex","SOLUSD",1730772464761,15.24676872,158.61,158.58,0.3082708]
["bitfinex","SOLUSD",1730772464970,15.24676872,158.6,158.58,0.3082708]
["bitfinex","SOLUSD",1730772465348,21.55226872,158.59,158.58,0.3082708]
["bitfinex","SOLUSD",1730772467077,41.55226872,158.59,158.58,0.3082708]
["bitfinex","SOLUSD",1730772472683,15.24676872,158.61,158.58,0.3082708]
["bitfinex","SOLUSD",1730772472881,15.24676872,158.6,158.58,0.3082708]
["bitfinex","SOLUSD",1730772473084,15.24676872,158.59,158.58,0.3082708]
["bitfinex","SOLUSD",1730772473466,15.24676872,158.6,158.58,0.3082708]
["bitfinex","SOLUSD",1730772474109,16.0925,158.63,158.58,0.3082708]
["bitfinex","SOLUSD",1730772474110,15.24676872,158.61,158.58,0.3082708]
["bitfinex","SOLUSD",1730772474413,6.3043,158.62,158.58,0.3082708]
["bitfinex","SOLUSD",1730772474696,31.33926872,158.63,158.59,39.06632909]
["bitfinex","SOLUSD",1730772474697,20.0,158.63,158.59,39.06632909]
["bitfinex","SOLUSD",1730772475296,6.3035,158.64,158.6,15.28944509]
["bitfinex","SOLUSD",1730772475609,21.59294509,158.64,158.59,23.776884]
["bitfinex","SOLUSD",1730772476411,15.28944509,158.63,158.58,16.0731708]
["bitfinex","SOLUSD",1730772476590,15.28944509,158.62,158.58,16.0731708]
["bitfinex","SOLUSD",1730772476993,15.28944509,158.63,158.58,31.36261589]
["bitfinex","SOLUSD",1730772477915,15.28944509,158.62,158.58,0.3082708]
["bitfinex","SOLUSD",1730772478095,15.28944509,158.61,158.58,0.3082708]
["bitfinex","SOLUSD",1730772478396,15.28944509,158.62,158.58,0.3082708]
["bitfinex","SOLUSD",1730772480286,15.29112213,158.62,158.58,0.3082708]
["bitfinex","SOLUSD",1730772481610,15.29112213,158.63,158.58,39.37627693]
["bitfinex","SOLUSD",1730772481770,15.29112213,158.65,158.6,15.29112213]
["bitfinex","SOLUSD",1730772482383,15.29112213,158.68,158.62,15.29112213]
["bitfinex","SOLUSD",1730772482588,15.29112213,158.68,158.63,15.29112213]
["bitfinex","SOLUSD",1730772482873,15.29112213,158.67,158.62,15.29112213]
["bitfinex","SOLUSD",1730772483694,21.59362213,158.67,158.62,15.29112213]
["bitfinex","SOLUSD",1730772483874,21.59362213,158.67,158.61,21.59552213]
["bitfinex","SOLUSD",1730772484084,21.59362213,158.67,158.62,23.776884]
["bitfinex","SOLUSD",1730772484273,15.29112213,158.64,158.59,0.12549]
["bitfinex","SOLUSD",1730772484476,15.29112213,158.62,158.58,0.3082708]
["bitfinex","SOLUSD",1730772485793,6.3047,158.61,158.58,0.3082708]
["bitfinex","SOLUSD",1730772487293,15.29112213,158.63,158.58,0.3082708]
["bitfinex","SOLUSD",1730772487479,6.3041,158.63,158.58,21.90519293]
["bitfinex","SOLUSD",1730772487689,21.59472213,158.64,158.59,23.776884]
["bitfinex","SOLUSD",1730772487989,21.59372213,158.67,158.62,15.29112213]
["bitfinex","SOLUSD",1730772488202,15.29112213,158.69,158.64,15.29112213]
["bitfinex","SOLUSD",1730772488495,21.59222213,158.7,158.65,15.29112213]
["bitfinex","SOLUSD",1730772488670,15.29112213,158.7,158.65,15.29112213]
["bitfinex","SOLUSD",1730772488871,15.29112213,158.7,158.64,15.29112213]
["bitfinex","SOLUSD",1730772489282,15.29112213,158.7,158.65,23.776884]
["bitfinex","SOLUSD",1730772489595,15.29112213,158.7,158.65,15.29112213]
["bitfinex","SOLUSD",1730772490476,21.59252213,158.7,158.65,15.29112213]
["bitfinex","SOLUSD",1730772490676,15.29112213,158.71,158.66,23.776884]
["bitfinex","SOLUSD",1730772491093,15.29112213,158.73,158.68,15.29112213]
["bitfinex","SOLUSD",1730772491472,15.29112213,158.72,158.68,23.776884]
["bitfinex","SOLUSD",1730772491676,15.29112213,158.7,158.66,23.776884]
["bitfinex","SOLUSD",1730772492572,15.29112213,158.69,158.63,21.59502213]
["bitfinex","SOLUSD",1730772492799,15.29112213,158.69,158.64,23.776884]
["bitfinex","SOLUSD",1730772493004,15.29112213,158.68,158.64,23.776884]
["bitfinex","SOLUSD",1730772493297,15.29112213,158.7,158.64,39.06800613]
["bitfinex","SOLUSD",1730772493500,15.29112213,158.7,158.65,15.29112213]
["bitfinex","SOLUSD",1730772493672,15.29112213,158.71,158.66,23.776884]
["bitfinex","SOLUSD",1730772494087,22.0486,158.74,158.67,15.29112213]
["bitfinex","SOLUSD",1730772494088,15.29112213,158.72,158.67,15.29112213]
["bitfinex","SOLUSD",1730772494289,43.64042213,158.72,158.67,15.29112213]
["bitfinex","SOLUSD",1730772494487,21.59182213,158.72,158.66,45.37060613]
["bitfinex","SOLUSD",1730772494886,15.29112213,158.71,158.66,45.37060613]
["bitfinex","SOLUSD",1730772495881,15.29112213,158.71,158.66,30.079484]
["bitfinex","SOLUSD",1730772496095,15.29112213,158.7,158.65,15.7571]
["bitfinex","SOLUSD",1730772496283,15.29112213,158.69,158.64,15.29112213]
["bitfinex","SOLUSD",1730772497180,15.29112213,158.7,158.64,15.29112213]
["bitfinex","SOLUSD",1730772498192,15.29112213,158.69,158.63,15.29112213]
["bitfinex","SOLUSD",1730772498402,15.29112213,158.67,158.61,21.59582213]
["bitfinex","SOLUSD",1730772498882,15.29112213,158.66,158.6,21.59612213]
["bitfinex","SOLUSD",1730772499087,0.12549,158.69,158.6,15.29112213]
["bitfinex","SOLUSD",1730772499088,15.29112213,158.65,158.6,15.29112213]
["bitfinex","SOLUSD",1730772499406,21.59462213,158.65,158.6,15.29112213]
["bitfinex","SOLUSD",1730772499584,21.59462213,158.65,158.6,21.59602213]
["bitfinex","SOLUSD",1730772499784,6.3035,158.65,158.6,21.59602213]
["bitfinex","SOLUSD",1730772500898,15.29112213,158.65,158.61,23.776884]
["bitfinex","SOLUSD",1730772501894,10.38265678,158.65,158.61,23.776884]
["bitfinex","SOLUSD",1730772502506,16.68585678,158.65,158.61,23.776884]
["bitfinex","SOLUSD",1730772503211,21.59392213,158.66,158.61,45.37270613]
["bitfinex","SOLUSD",1730772504200,21.59392213,158.66,158.61,30.081584]
["bitfinex","SOLUSD",1730772504409,21.59392213,158.66,158.61,45.37270613]
["bitfinex","SOLUSD",1730772504708,15.29112213,158.65,158.59,15.29112213]
["bitfinex","SOLUSD",1730772504898,15.29112213,158.61,158.58,0.3082708]
["bitfinex","SOLUSD",1730772505109,15.29112213,158.63,158.58,0.3082708]
["bitfinex","SOLUSD",1730772505402,15.29112213,158.64,158.58,21.90509293]
["bitfinex","SOLUSD",1730772505706,15.29112213,158.63,158.58,0.3082708]
["bitfinex","SOLUSD",1730772505905,15.29112213,158.62,158.58,0.3082708]
["bitfinex","SOLUSD",1730772506113,15.29112213,158.63,158.58,45.68207693]
["bitfinex","SOLUSD",1730772507404,21.59522213,158.63,158.58,45.68207693]
["bitfinex","SOLUSD",1730772507608,15.29112213,158.62,158.58,24.0851548]
["bitfinex","SOLUSD",1730772507789,6.3041,158.63,158.58,45.68217693]
["bitfinex","SOLUSD",1730772508307,21.59522213,158.63,158.58,45.68217693]
["bitfinex","SOLUSD",1730772509594,6.3041,158.63,158.58,0.3082708]
["bitfinex","SOLUSD",1730772509811,15.29112213,158.6,158.58,0.3082708]
["bitfinex","SOLUSD",1730772511112,15.29112213,158.59,158.58,0.3082708]
["bitfinex","SOLUSD",1730772511798,21.59662213,158.59,158.58,0.3082708]
["bitfinex","SOLUSD",1730772512810,15.29112213,158.6,158.58,0.3082708]
["bitfinex","SOLUSD",1730772513113,15.29112213,158.61,158.58,0.3082708]
["bitfinex","SOLUSD",1730772513314,15.29112213,158.59,158.58,0.3082708]
["bitfinex","SOLUSD",1730772513626,15.29112213,158.61,158.58,0.3082708]
["bitfinex","SOLUSD",1730772514101,6.3051,158.6,158.58,0.3082708]
["bitfinex","SOLUSD",1730772515006,15.29112213,158.62,158.58,0.3082708]
["bitfinex","SOLUSD",1730772515219,21.59502213,158.63,158.58,0.3082708]
["bitfinex","SOLUSD",1730772516619,6.3039,158.63,158.59,15.29112213]
["bitfinex","SOLUSD",1730772517295,21.59382213,158.66,158.6,15.29112213]
["bitfinex","SOLUSD",1730772517498,6.3027,158.66,158.62,15.29112213]
["bitfinex","SOLUSD",1730772518514,6.3027,158.66,158.61,15.29112213]
["bitfinex","SOLUSD",1730772518718,15.29112213,158.65,158.61,23.776884]
["bitfinex","SOLUSD",1730772519302,21.59382213,158.66,158.61,23.776884]
["bitfinex","SOLUSD",1730772519613,21.59382213,158.66,158.61,39.06800613]
["bitfinex","SOLUSD",1730772519794,21.59382213,158.66,158.61,23.776884]
["bitfinex","SOLUSD",1730772519995,15.29112213,158.65,158.61,23.776884]
["bitfinex","SOLUSD",1730772520811,15.29112213,158.64,158.58,21.90499293]
["bitfinex","SOLUSD",1730772520997,15.29112213,158.63,158.58,24.0851548]
["bitfinex","SOLUSD",1730772521317,15.29112213,158.64,158.58,45.68217693]
["bitfinex","SOLUSD",1730772521518,15.29112213,158.64,158.59,15.29112213]
["bitfinex","SOLUSD",1730772522335,6.3039,158.63,158.58,45.68217693]
["bitfinex","SOLUSD",1730772522512,21.59502213,158.63,158.58,24.0851548]
["bitfinex","SOLUSD",1730772522718,15.29112213,158.62,158.58,24.0851548]
["bitfinex","SOLUSD",1730772524198,15.29112213,158.63,158.58,24.0851548]
["bitfinex","SOLUSD",1730772524808,15.29112213,158.62,158.58,24.0851548]
["bitfinex","SOLUSD",1730772525017,15.29112213,158.63,158.58,0.3082708]
["bitfinex","SOLUSD",1730772525208,15.29112213,158.64,158.58,15.59939293]
["bitfinex","SOLUSD",1730772526100,6.3039,158.63,158.58,15.59939293]
["bitfinex","SOLUSD",1730772526301,15.29112213,158.59,158.58,0.3082708]
["bitfinex","SOLUSD",1730772526619,15.29112213,158.61,158.58,0.3082708]
["bitfinex","SOLUSD",1730772527013,21.59502213,158.63,158.58,15.59939293]
["bitfinex","SOLUSD",1730772527214,15.29112213,158.62,158.58,0.3082708]
["bitfinex","SOLUSD",1730772527515,21.32242213,158.64,158.58,21.90519293]
["bitfinex","SOLUSD",1730772527708,22.18509,158.65,158.6,15.29112213]
["bitfinex","SOLUSD",1730772527914,21.59342213,158.67,158.61,15.29112213]
["bitfinex","SOLUSD",1730772528114,21.7393,158.68,158.61,23.776884]
["bitfinex","SOLUSD",1730772528115,6.3031,158.65,158.61,23.776884]
["bitfinex","SOLUSD",1730772529331,15.29112213,158.64,158.58,37.67009293]
["bitfinex","SOLUSD",1730772529539,15.29112213,158.62,158.58,0.3082708]
["bitfinex","SOLUSD",1730772529839,15.29112213,158.59,158.58,0.3082708]
["bitfinex","SOLUSD",1730772530305,15.29112213,158.6,158.58,0.3082708]
["bitfinex","SOLUSD",1730772531222,15.29112213,158.59,158.58,0.3082708]
["bitfinex","SOLUSD",1730772531530,6.3055,158.59,158.58,0.3082708]
["bitfinex","SOLUSD",1730772531922,21.59662213,158.59,158.58,0.3082708]
["bitfinex","SOLUSD",1730772535007,6.3055,158.59,158.58,0.3082708]
["bitfinex","SOLUSD",1730772536648,6.3051,158.61,158.58,0.3082708]
["bitfinex","SOLUSD",1730772537628,21.59622213,158.61,158.58,0.3082708]
["bitfinex","SOLUSD",1730772537927,6.3051,158.61,158.58,0.3082708]
["bitfinex","SOLUSD",1730772539514,6.3051,158.61,158.58,15.59939293]
["bitfinex","SOLUSD",1730772540513,15.29112213,158.63,158.58,15.59939293]
["bitfinex","SOLUSD",1730772540713,21.59542213,158.62,158.58,0.3082708]
["bitfinex","SOLUSD",1730772541242,37.03712213,158.65,158.6,15.29112213]
["bitfinex","SOLUSD",1730772541446,26.3035,158.64,158.6,15.29112213]
["bitfinex","SOLUSD",1730772544225,22.18509,158.68,158.63,15.29112213]
["bitfinex","SOLUSD",1730772544426,6.301,158.71,158.66,15.29112213]
["bitfinex","SOLUSD",1730772544647,6.301,158.71,158.67,15.29112213]
["bitfinex","SOLUSD",1730772544867,6.301,158.71,158.67,23.776884]
["bitfinex","SOLUSD",1730772545027,21.59212213,158.71,158.67,23.776884]
["bitfinex","SOLUSD",1730772545731,15.29112213,158.7,158.65,23.776884]
["bitfinex","SOLUSD",1730772546645,21.59262213,158.7,158.65,39.06800613]
["bitfinex","SOLUSD",1730772547749,15.29112213,158.71,158.65,39.06800613]
["bitfinex","SOLUSD",1730772547948,15.29112213,158.7,158.64,39.06800613]
["bitfinex","SOLUSD",1730772548137,15.29112213,158.69,158.64,23.776884]
["bitfinex","SOLUSD",1730772548630,15.29112213,158.67,158.61,15.29112213]
["bitfinex","SOLUSD",1730772548837,15.29112213,158.67,158.6,22.0676]
["bitfinex","SOLUSD",1730772549044,15.29112213,158.71,158.66,15.29112213]
["bitfinex","SOLUSD",1730772549424,15.29112213,158.71,158.65,15.29112213]
["bitfinex","SOLUSD",1730772549640,15.29112213,158.69,158.64,15.29112213]
["bitfinex","SOLUSD",1730772550046,15.29112213,158.7,158.65,15.29112213]
["bitfinex","SOLUSD",1730772550236,37.34252213,158.72,158.66,15.29112213]
["bitfinex","SOLUSD",1730772550750,20.0,158.71,158.66,15.29112213]
["bitfinex","SOLUSD",1730772551448,6.3011,158.7,158.66,15.29112213]
["bitfinex","SOLUSD",1730772553653,21.59222213,158.7,158.64,45.37150613]
["bitfinex","SOLUSD",1730772554028,15.29112213,158.65,158.6,15.29112213]
["bitfinex","SOLUSD",1730772554245,15.29112213,158.64,158.59,31.32902213]
["bitfinex","SOLUSD",1730772554526,15.29112213,158.65,158.59,37.63432213]
["bitfinex","SOLUSD",1730772555248,15.29112213,158.67,158.61,39.06800613]
["bitfinex","SOLUSD",1730772555457,15.29112213,158.68,158.62,15.29112213]
["bitfinex","SOLUSD",1730772555631,6.3023,158.67,158.63,23.776884]
["bitfinex","SOLUSD",1730772555825,21.59342213,158.67,158.62,23.776884]
["bitfinex","SOLUSD",1730772556136,35.29112213,158.71,158.65,15.29112213]
["bitfinex","SOLUSD",1730772556338,20.0,158.71,158.66,15.29112213]
["bitfinex","SOLUSD",1730772557143,15.29112213,158.71,158.66,15.29112213]
["bitfinex","SOLUSD",1730772557463,6.3011,158.7,158.66,15.29112213]
["bitfinex","SOLUSD",1730772559769,6.3008,158.71,158.67,15.29112213]
["bitfinex","SOLUSD",1730772559941,6.3008,158.71,158.67,39.06800613]
["bitfinex","SOLUSD",1730772560277,21.59192213,158.71,158.67,23.776884]
["bitfinex","SOLUSD",1730772560643,6.3008,158.71,158.67,39.06800613]
["bitfinex","SOLUSD",1730772560862,21.59192213,158.71,158.67,23.776884]
["bitfinex","SOLUSD",1730772561065,21.59192213,158.71,158.66,23.776884]
["bitfinex","SOLUSD",1730772562669,21.59152213,158.72,158.66,39.06800613]
["bitfinex","SOLUSD",1730772564573,21.59152213,158.72,158.66,45.37070613]
["bitfinex","SOLUSD",1730772564769,21.59152213,158.72,158.66,39.06800613]
["bitfinex","SOLUSD",1730772565064,21.59152213,158.72,158.66,45.37070613]
["bitfinex","SOLUSD",1730772565272,15.29112213,158.71,158.66,30.079584]
["bitfinex","SOLUSD",1730772565448,15.29112213,158.71,158.66,23.776884]
["bitfinex","SOLUSD",1730772567067,15.29112213,158.68,158.62,21.59542213]
["bitfinex","SOLUSD",1730772567264,15.29112213,158.66,158.6,31.05302213]
["bitfinex","SOLUSD",1730772567463,15.29112213,158.68,158.62,15.29112213]
["bitfinex","SOLUSD",1730772568652,21.59342213,158.68,158.62,15.29112213]
["bitfinex","SOLUSD",1730772568982,21.59342213,158.68,158.63,23.776884]
["bitfinex","SOLUSD",1730772570772,21.59342213,158.68,158.63,39.06800613]
["bitfinex","SOLUSD",1730772572968,21.59342213,158.68,158.63,23.776884]
["bitfinex","SOLUSD",1730772573277,15.29112213,158.69,158.63,33.55582562]
["bitfinex","SOLUSD",1730772573454,9.77894162,158.69,158.63,33.55582562]
["bitfinex","SOLUSD",1730772574075,6.3004,158.72,158.67,9.77894162]
["bitfinex","SOLUSD",1730772574577,9.77894162,158.71,158.67,23.776884]
["bitfinex","SOLUSD",1730772575075,9.77894162,158.71,158.65,9.77894162]
["bitfinex","SOLUSD",1730772575250,43.80849,158.73,158.66,23.776884]
["bitfinex","SOLUSD",1730772575454,15.27507494,158.71,158.66,23.776884]
["bitfinex","SOLUSD",1730772575966,15.27507494,158.71,158.66,15.27507494]
["bitfinex","SOLUSD",1730772576260,15.27507494,158.7,158.65,23.776884]
["bitfinex","SOLUSD",1730772577284,6.3015,158.69,158.65,23.776884]
["bitfinex","SOLUSD",1730772577472,6.3015,158.69,158.65,39.05195894]
["bitfinex","SOLUSD",1730772577869,30.078384,158.69,158.65,39.05195894]
["bitfinex","SOLUSD",1730772579087,21.6234,158.73,158.68,15.27507494]
["bitfinex","SOLUSD",1730772579088,20.0,158.73,158.68,15.27507494]
["bitfinex","SOLUSD",1730772579291,25.231117,158.72,158.68,15.27507494]
["bitfinex","SOLUSD",1730772580473,31.531817,158.72,158.68,15.27507494]
["bitfinex","SOLUSD",1730772584484,25.231117,158.72,158.69,39.05195894]
["bitfinex","SOLUSD",1730772584686,6.2996,158.74,158.7,15.27507494]
["bitfinex","SOLUSD",1730772584987,25.226705,158.75,158.73,15.27507494]
["bitfinex","SOLUSD",1730772585163,6.2988,158.76,158.73,15.27507494]
["bitfinex","SOLUSD",1730772585365,6.2988,158.76,158.72,39.05195894]
["bitfinex","SOLUSD",1730772588888,6.2984,158.77,158.72,39.05195894]
["bitfinex","SOLUSD",1730772591994,6.2984,158.77,158.73,15.27507494]
["bitfinex","SOLUSD",1730772592791,6.2984,158.77,158.72,39.05195894]
["bitfinex","SOLUSD",1730772593090,21.57347494,158.77,158.72,39.05195894]
["bitfinex","SOLUSD",1730772594075,6.2984,158.77,158.72,39.05195894]
["bitfinex","SOLUSD",1730772596386,15.27507494,158.76,158.71,15.27507494]
["bitfinex","SOLUSD",1730772596589,15.27507494,158.73,158.67,15.27507494]
["bitfinex","SOLUSD",1730772596800,15.27507494,158.71,158.66,15.27507494]
["bitfinex","SOLUSD",1730772596973,15.27507494,158.71,158.65,15.27507494]
["bitfinex","SOLUSD",1730772597373,9.77699137,158.7,158.65,9.77699137]
["bitfinex","SOLUSD",1730772597883,9.77699137,158.71,158.65,9.77699137]
["bitfinex","SOLUSD",1730772598392,9.77699137,158.71,158.66,9.77699137]
["bitfinex","SOLUSD",1730772598573,6.3011,158.7,158.66,9.77699137]
["bitfinex","SOLUSD",1730772599595,9.77699137,158.68,158.62,16.08099137]
["bitfinex","SOLUSD",1730772599897,9.77699137,158.67,158.62,9.77699137]
["bitfinex","SOLUSD",1730772600502,9.77699137,158.68,158.62,9.77699137]
["bitfinex","SOLUSD",1730772600874,9.77699137,158.67,158.61,9.77699137]
["bitfinex","SOLUSD",1730772601074,9.77699137,158.69,158.63,9.77699137]
["bitfinex","SOLUSD",1730772601279,9.77699137,158.69,158.64,23.776884]
["bitfinex","SOLUSD",1730772602002,9.77699137,158.7,158.64,33.55387537]
["bitfinex","SOLUSD",1730772602298,20.0,158.7,158.66,23.776884]
["bitfinex","SOLUSD",1730772602798,9.77699137,158.72,158.66,33.55387537]
["bitfinex","SOLUSD",1730772603012,9.77699137,158.72,158.68,9.77699137]
["bitfinex","SOLUSD",1730772603013,20.0,158.72,158.68,9.77699137]
["bitfinex","SOLUSD",1730772603375,6.3,158.73,158.68,9.77699137]
["bitfinex","SOLUSD",1730772603595,46.09796906,158.78,158.71,9.77699137]
["bitfinex","SOLUSD",1730772603596,16.07539137,158.77,158.71,9.77699137]
["bitfinex","SOLUSD",1730772603802,6.2984,158.77,158.73,9.77699137]
["bitfinex","SOLUSD",1730772603973,5.7984,158.77,158.73,9.77699137]
["bitfinex","SOLUSD",1730772604180,15.57539137,158.77,158.73,23.776884]
["bitfinex","SOLUSD",1730772604799,15.57539137,158.77,158.72,23.776884]
["bitfinex","SOLUSD",1730772604994,5.7984,158.77,158.72,33.55387537]
["bitfinex","SOLUSD",1730772605702,5.7984,158.77,158.73,9.77699137]
["bitfinex","SOLUSD",1730772607387,5.7984,158.77,158.72,39.03825057]
["bitfinex","SOLUSD",1730772610818,21.71686657,158.82,158.76,15.26136657]
["bitfinex","SOLUSD",1730772611013,15.26136657,158.84,158.79,15.26136657]
["bitfinex","SOLUSD",1730772611311,6.2956,158.84,158.8,15.26136657]
["bitfinex","SOLUSD",1730772611491,21.55696657,158.84,158.79,15.26136657]
["bitfinex","SOLUSD",1730772612396,21.55696657,158.84,158.78,15.26136657]
["bitfinex","SOLUSD",1730772612711,15.26136657,158.81,158.76,15.26136657]
["bitfinex","SOLUSD",1730772613120,15.26136657,158.82,158.76,15.26136657]
["bitfinex","SOLUSD",1730772613418,6.2968,158.81,158.76,15.26136657]
["bitfinex","SOLUSD",1730772613806,15.26136657,158.84,158.78,15.26136657]
["bitfinex","SOLUSD",1730772613994,6.2956,158.84,158.79,15.26136657]
["bitfinex","SOLUSD",1730772614189,6.2956,158.84,158.79,39.03825057]
["bitfinex","SOLUSD",1730772614518,6.2956,158.84,158.81,15.26136657]
["bitfinex","SOLUSD",1730772614692,6.2953,158.85,158.77,15.9044]
["bitfinex","SOLUSD",1730772614898,6.6773708,158.86,158.77,15.9044]
["bitfinex","SOLUSD",1730772614899,0.3082708,158.86,158.83,39.03825057]
["bitfinex","SOLUSD",1730772615305,6.6032708,158.86,158.81,15.26136657]
["bitfinex","SOLUSD",1730772615699,6.6032708,158.86,158.82,23.776884]
["bitfinex","SOLUSD",1730772616630,21.86463737,158.86,158.82,23.776884]
["bitfinex","SOLUSD",1730772616918,6.6032708,158.86,158.82,23.776884]
["bitfinex","SOLUSD",1730772618308,6.6032708,158.86,158.82,39.03825057]
["bitfinex","SOLUSD",1730772618517,0.3082708,158.86,158.84,15.26136657]
["bitfinex","SOLUSD",1730772618812,0.3082708,158.86,158.85,39.03825057]
["bitfinex","SOLUSD",1730772620298,0.3082708,158.86,158.85,45.45894057]
["bitfinex","SOLUSD",1730772620517,0.3082708,158.86,158.85,62.31492057]
["bitfinex","SOLUSD",1730772621822,0.3082708,158.86,158.85,62.06394057]
["bitfinex","SOLUSD",1730772622401,0.3082708,158.86,158.85,62.31492057]
["bitfinex","SOLUSD",1730772623716,0.3082708,158.86,158.85,97.57628714]
["bitfinex","SOLUSD",1730772624299,0.3082708,158.94,158.85,97.57628714]
["bitfinex","SOLUSD",1730772624300,0.3082708,158.94,158.88,0.12549]
["bitfinex","SOLUSD",1730772624508,0.3082708,158.94,158.93,15.26136657]
["bitfinex","SOLUSD",1730772625819,0.3082708,158.94,158.92,15.26136657]
["bitfinex","SOLUSD",1730772626130,0.3082708,158.94,158.93,39.03825057]
["bitfinex","SOLUSD",1730772626434,0.3082708,158.94,158.93,39.16374057]
["bitfinex","SOLUSD",1730772627402,0.3082708,158.94,158.93,45.45574057]
["bitfinex","SOLUSD",1730772631612,16.52,159.01,158.94,0.12549]
["bitfinex","SOLUSD",1730772631816,0.3082708,159.02,159.0,15.26136657]
["bitfinex","SOLUSD",1730772632005,0.3082708,159.02,159.01,15.26136657]
["bitfinex","SOLUSD",1730772633733,0.3082708,159.02,159.01,21.55026657]
["bitfinex","SOLUSD",1730772634411,0.3082708,159.02,159.01,45.32715057]
["bitfinex","SOLUSD",1730772634615,0.3082708,159.02,159.01,45.45264057]
["bitfinex","SOLUSD",1730772635917,0.3082708,159.02,159.01,60.96498714]
["bitfinex","SOLUSD",1730772636409,0.3082708,159.02,159.01,45.70362057]
["bitfinex","SOLUSD",1730772636907,15.8398,159.09,159.02,23.902374]
["bitfinex","SOLUSD",1730772637215,0.3082708,159.1,159.08,15.26136657]
["bitfinex","SOLUSD",1730772637797,0.3082708,159.1,159.09,15.26136657]
["bitfinex","SOLUSD",1730772637997,0.3082708,159.1,159.08,15.26136657]
["bitfinex","SOLUSD",1730772638618,0.3082708,159.1,159.09,15.26136657]
["bitfinex","SOLUSD",1730772639208,0.3082708,159.1,159.08,15.26136657]
["bitfinex","SOLUSD",1730772641324,0.3082708,159.1,159.06,6.2869]
["bitfinex","SOLUSD",1730772641325,0.3082708,159.1,159.07,15.26136657]
["bitfinex","SOLUSD",1730772642135,6.5937708,159.1,159.07,15.26136657]
["bitfinex","SOLUSD",1730772642810,0.3082708,159.1,159.08,15.26136657]
["bitfinex","SOLUSD",1730772643007,0.3082708,159.1,159.09,39.03825057]
["bitfinex","SOLUSD",1730772643241,37.65706657,159.21,159.09,39.03825057]
["bitfinex","SOLUSD",1730772643242,6.2818,159.19,159.1,24.153354]
["bitfinex","SOLUSD",1730772643406,6.2814,159.2,159.17,15.26136657]
["bitfinex","SOLUSD",1730772644027,6.2821,159.19,159.17,15.26136657]
["bitfinex","SOLUSD",1730772645312,6.2821,159.19,159.16,15.26136657]
["bitfinex","SOLUSD",1730772646424,6.5906708,159.18,159.15,15.26136657]
["bitfinex","SOLUSD",1730772647840,6.5906708,159.18,159.16,15.26136657]
["bitfinex","SOLUSD",1730772648215,0.3082708,159.18,159.16,15.26136657]
["bitfinex","SOLUSD",1730772648415,0.3082708,159.18,159.17,15.26136657]
["bitfinex","SOLUSD",1730772649946,6.5903708,159.18,159.15,15.26136657]
["bitfinex","SOLUSD",1730772650935,6.5903708,159.18,159.16,15.26136657]
["bitfinex","SOLUSD",1730772652730,6.5903708,159.18,159.15,15.26136657]
["bitfinex","SOLUSD",1730772653040,6.5903708,159.18,159.17,15.26136657]
["bitfinex","SOLUSD",1730772653223,0.3082708,159.18,159.17,15.26136657]
["bitfinex","SOLUSD",1730772653919,0.3082708,159.18,159.16,15.26136657]
["bitfinex","SOLUSD",1730772654123,6.5903708,159.18,159.16,15.26136657]
["bitfinex","SOLUSD",1730772654726,6.5903708,159.18,159.17,15.26136657]
["bitfinex","SOLUSD",1730772655533,6.5903708,159.18,159.16,15.26136657]
["bitfinex","SOLUSD",1730772656244,0.3082708,159.18,159.17,15.26136657]
["bitfinex","SOLUSD",1730772660635,0.3082708,159.18,159.16,15.26136657]
["bitfinex","SOLUSD",1730772661552,0.3082708,159.18,159.17,15.26136657]
["bitfinex","SOLUSD",1730772662623,0.3082708,159.18,159.16,15.26136657]
["bitfinex","SOLUSD",1730772662938,6.5904708,159.18,159.13,15.26136657]
["bitfinex","SOLUSD",1730772663738,15.26136657,159.16,159.1,15.26136657]
["bitfinex","SOLUSD",1730772663943,15.26136657,159.17,159.12,15.26136657]
["bitfinex","SOLUSD",1730772664236,6.5904708,159.18,159.15,15.26136657]
["bitfinex","SOLUSD",1730772664442,6.5904708,159.18,159.16,15.26136657]
["bitfinex","SOLUSD",1730772664749,6.5904708,159.18,159.13,15.26136657]
["bitfinex","SOLUSD",1730772664750,21.85183737,159.18,159.13,15.26136657]
["bitfinex","SOLUSD",1730772665245,15.26136657,159.17,159.12,15.26136657]
["bitfinex","SOLUSD",1730772665429,37.55723737,159.18,159.12,15.26136657]
["bitfinex","SOLUSD",1730772665631,37.55723737,159.18,159.13,15.26136657]
["bitfinex","SOLUSD",1730772665851,22.2958708,159.18,159.13,15.26136657]
["bitfinex","SOLUSD",1730772666145,6.5904708,159.18,159.13,15.26136657]
["bitfinex","SOLUSD",1730772666346,6.5904708,159.18,159.08,22.0011]
["bitfinex","SOLUSD",1730772666347,0.3082708,159.18,159.16,15.26136657]
["bitfinex","SOLUSD",1730772667151,0.3082708,159.18,159.17,15.26136657]
["bitfinex","SOLUSD",1730772674154,0.3082708,159.18,159.17,21.54386657]
["bitfinex","SOLUSD",1730772674345,0.3082708,159.18,159.17,45.32075057]
["bitfinex","SOLUSD",1730772677555,0.3082708,159.18,159.17,15.26136657]
["bitfinex","SOLUSD",1730772678056,0.3082708,159.18,159.17,21.54386657]
["bitfinex","SOLUSD",1730772678249,0.3082708,159.18,159.17,45.32075057]
["bitfinex","SOLUSD",1730772679534,0.3082708,159.18,159.17,21.54386657]
["bitfinex","SOLUSD",1730772680738,0.3082708,159.18,159.17,45.32075057]
["bitfinex","SOLUSD",1730772681335,0.3082708,159.18,159.17,39.76935222]
["bitfinex","SOLUSD",1730772692763,0.3082708,159.18,159.17,9.70996822]
["bitfinex","SOLUSD",1730772692973,0.3082708,159.18,159.17,15.99246822]
["bitfinex","SOLUSD",1730772694348,0.3082708,159.18,159.17,39.76935222]
["bitfinex","SOLUSD",1730772699570,37.1049378,159.26,159.17,49.60481044]
["bitfinex","SOLUSD",1730772699769,0.3082708,159.26,159.25,9.70996822]
["bitfinex","SOLUSD",1730772700466,0.3082708,159.26,159.24,9.70996822]
["bitfinex","SOLUSD",1730772701256,0.3082708,159.26,159.25,9.70996822]
["bitfinex","SOLUSD",1730772702980,0.3082708,159.26,159.24,9.70996822]
["bitfinex","SOLUSD",1730772704059,9.70996822,159.27,159.22,9.70996822]
["bitfinex","SOLUSD",1730772704365,9.70996822,159.27,159.21,9.70996822]
["bitfinex","SOLUSD",1730772704581,25.05916822,159.25,159.2,9.70996822]
["bitfinex","SOLUSD",1730772704757,9.70996822,159.24,159.18,9.70996822]
["bitfinex","SOLUSD",1730772704965,9.70996822,159.23,159.18,9.70996822]
["bitfinex","SOLUSD",1730772705274,9.70996822,159.24,159.18,9.70996822]
["bitfinex","SOLUSD",1730772705688,6.2798,159.24,159.21,9.70996822]
["bitfinex","SOLUSD",1730772706064,6.2798,159.24,159.2,9.70996822]
["bitfinex","SOLUSD",1730772706688,6.2798,159.24,159.21,9.70996822]
["bitfinex","SOLUSD",1730772707284,6.2798,159.24,159.22,9.70996822]
["bitfinex","SOLUSD",1730772707495,26.2786,159.27,159.22,9.70996822]
["bitfinex","SOLUSD",1730772708005,6.2786,159.27,159.22,9.70996822]
["bitfinex","SOLUSD",1730772708806,6.2786,159.27,159.24,9.70996822]
["bitfinex","SOLUSD",1730772709183,6.2786,159.27,159.23,9.70996822]
["bitfinex","SOLUSD",1730772709399,6.2786,159.27,159.24,9.70996822]
["bitfinex","SOLUSD",1730772709580,59.58687745,159.29,159.25,9.70996822]
["bitfinex","SOLUSD",1730772711193,69.29684567,159.29,159.24,9.70996822]
["bitfinex","SOLUSD",1730772711506,9.70996822,159.28,159.23,9.70996822]
["bitfinex","SOLUSD",1730772711812,9.70996822,159.27,159.22,9.70996822]
["bitfinex","SOLUSD",1730772712194,9.70996822,159.27,159.21,9.70996822]
["bitfinex","SOLUSD",1730772712385,9.70996822,159.26,159.21,9.70996822]
["bitfinex","SOLUSD",1730772712787,9.70996822,159.26,159.2,9.70996822]
["bitfinex","SOLUSD",1730772713007,9.70996822,159.25,159.2,9.70996822]
["bitfinex","SOLUSD",1730772713310,9.70996822,159.24,159.19,9.70996822]
["bitfinex","SOLUSD",1730772713685,9.70996822,159.24,159.16,2.22106846]
["bitfinex","SOLUSD",1730772713686,9.70996822,159.24,159.18,9.70996822]
["bitfinex","SOLUSD",1730772714215,9.70996822,159.25,159.19,9.70996822]
["bitfinex","SOLUSD",1730772714909,6.2798,159.24,159.19,9.70996822]
["bitfinex","SOLUSD",1730772715095,6.2798,159.24,159.21,9.70996822]
["bitfinex","SOLUSD",1730772715503,6.2798,159.24,159.2,9.70996822]
["bitfinex","SOLUSD",1730772716308,15.98936822,159.25,159.2,9.70996822]
["bitfinex","SOLUSD",1730772716700,6.2794,159.25,159.21,9.70996822]
["bitfinex","SOLUSD",1730772717283,6.2794,159.25,159.22,9.70996822]
["bitfinex","SOLUSD",1730772717809,6.2794,159.25,159.21,9.70996822]
["bitfinex","SOLUSD",1730772718602,6.279,159.26,159.21,9.70996822]
["bitfinex","SOLUSD",1730772719509,15.98896822,159.26,159.21,9.70996822]
["bitfinex","SOLUSD",1730772720089,15.98896822,159.26,159.2,9.70996822]
["bitfinex","SOLUSD",1730772721690,6.2798,159.24,159.2,9.70996822]
["bitfinex","SOLUSD",1730772721990,15.7054,159.25,159.23,9.70996822]
["bitfinex","SOLUSD",1730772722289,15.7054,159.25,159.24,9.70996822]
["bitfinex","SOLUSD",1730772722488,6.2788,159.27,159.24,9.70996822]
["bitfinex","SOLUSD",1730772723296,6.2782,159.28,159.23,9.70996822]
["bitfinex","SOLUSD",1730772723900,6.2782,159.28,159.21,15.7025]
["bitfinex","SOLUSD",1730772723901,6.2782,159.28,159.24,9.70996822]
["bitfinex","SOLUSD",1730772726614,6.2782,159.28,159.25,9.70996822]
["bitfinex","SOLUSD",1730772726830,6.2782,159.28,159.24,9.70996822]
["bitfinex","SOLUSD",1730772728492,15.98816822,159.28,159.23,9.70996822]
["bitfinex","SOLUSD",1730772728790,9.70996822,159.24,159.19,9.70996822]
["bitfinex","SOLUSD",1730772729214,9.70996822,159.24,159.18,11.93602754]
["bitfinex","SOLUSD",1730772729412,9.70996822,159.23,159.18,9.70996822]
["bitfinex","SOLUSD",1730772729615,9.70996822,159.21,159.17,2.2262569]
["bitfinex","SOLUSD",1730772729820,9.70996822,159.22,159.17,9.70996822]
["bitfinex","SOLUSD",1730772729996,9.70996822,159.23,159.18,9.70996822]
["bitfinex","SOLUSD",1730772730601,6.2806,159.22,159.18,9.70996822]
["bitfinex","SOLUSD",1730772731423,15.99056822,159.22,159.17,9.70996822]
["bitfinex","SOLUSD",1730772732709,9.70996822,159.21,159.16,9.70996822]
["bitfinex","SOLUSD",1730772732925,9.70996822,159.2,159.15,11.93901083]
["bitfinex","SOLUSD",1730772733126,9.70996822,159.2,159.15,9.70996822]
["bitfinex","SOLUSD",1730772733424,9.70996822,159.18,159.15,2.22843295]
["bitfinex","SOLUSD",1730772733722,9.70996822,159.17,159.12,9.70996822]
["bitfinex","SOLUSD",1730772733908,9.70996822,159.17,159.13,2.22852514]
["bitfinex","SOLUSD",1730772734107,9.70996822,159.17,159.12,9.70996822]
["bitfinex","SOLUSD",1730772734424,9.70996822,159.17,159.13,2.22875998]
["bitfinex","SOLUSD",1730772734719,9.70996822,159.18,159.13,9.70996822]
["bitfinex","SOLUSD",1730772735424,9.70996822,159.18,159.11,6.2848]
["bitfinex","SOLUSD",1730772735425,9.70996822,159.18,159.12,11.93702679]
["bitfinex","SOLUSD",1730772735624,9.70996822,159.18,159.13,9.70996822]
["bitfinex","SOLUSD",1730772735810,9.70996822,159.16,159.11,9.70996822]
["bitfinex","SOLUSD",1730772736012,9.70996822,159.16,159.12,2.22632248]
["bitfinex","SOLUSD",1730772736207,9.70996822,159.16,159.11,9.70996822]
["bitfinex","SOLUSD",1730772736627,9.70996822,159.15,159.1,9.70996822]
["bitfinex","SOLUSD",1730772737202,9.70996822,159.14,159.09,9.70996822]
["bitfinex","SOLUSD",1730772737424,9.70996822,159.15,159.1,9.70996822]
["bitfinex","SOLUSD",1730772737923,6.2837,159.14,159.1,9.70996822]
["bitfinex","SOLUSD",1730772739113,21.5704,159.14,159.1,9.70996822]
["bitfinex","SOLUSD",1730772739606,15.2867,159.14,159.13,9.70996822]
["bitfinex","SOLUSD",1730772739807,15.8249,159.22,159.13,9.70996822]
["bitfinex","SOLUSD",1730772740028,15.8249,159.22,159.17,9.70996822]
["bitfinex","SOLUSD",1730772740029,15.2867,159.18,159.17,9.70996822]
["bitfinex","SOLUSD",1730772740212,6.2814,159.2,159.14,6.2837]
["bitfinex","SOLUSD",1730772740415,6.2814,159.2,159.18,9.70996822]
["bitfinex","SOLUSD",1730772740629,21.5681,159.2,159.18,9.70996822]
["bitfinex","SOLUSD",1730772741326,21.5681,159.2,159.14,6.2837]
["bitfinex","SOLUSD",1730772741327,21.5681,159.2,159.17,15.17760975]
["bitfinex","SOLUSD",1730772741623,21.5681,159.2,159.16,15.17760975]
["bitfinex","SOLUSD",1730772741832,21.5681,159.2,159.17,15.17760975]
["bitfinex","SOLUSD",1730772744830,36.74570975,159.2,159.15,15.17760975]
["bitfinex","SOLUSD",1730772745020,36.74570975,159.2,159.14,15.17760975]
["bitfinex","SOLUSD",1730772745021,15.17760975,159.19,159.14,15.17760975]
["bitfinex","SOLUSD",1730772745526,36.74570975,159.2,159.15,15.17760975]
["bitfinex","SOLUSD",1730772747631,15.17760975,159.19,159.14,15.17760975]
["bitfinex","SOLUSD",1730772748334,15.17760975,159.18,159.12,15.17760975]
["bitfinex","SOLUSD",1730772748730,6.2825,159.17,159.12,15.17760975]
["bitfinex","SOLUSD",1730772748909,21.46010975,159.17,159.11,15.17760975]
["bitfinex","SOLUSD",1730772749109,15.17760975,159.16,159.11,15.17760975]
["bitfinex","SOLUSD",1730772749930,15.17761,159.15,159.11,15.17760975]
["bitfinex","SOLUSD",1730772750434,15.17761,159.15,159.12,15.17760975]
["bitfinex","SOLUSD",1730772750619,6.2837,159.14,159.12,15.17760975]
["bitfinex","SOLUSD",1730772753426,6.2837,159.14,159.08,15.7151]
["bitfinex","SOLUSD",1730772753427,6.2837,159.14,159.11,15.17760975]
["bitfinex","SOLUSD",1730772755336,6.2837,159.14,159.1,15.17760975]
["bitfinex","SOLUSD",1730772755538,15.17760975,159.13,159.07,15.17760975]
["bitfinex","SOLUSD",1730772755713,15.17760975,159.12,159.07,15.17760975]
["bitfinex","SOLUSD",1730772756226,15.17760975,159.13,159.07,15.17760975]
["bitfinex","SOLUSD",1730772756428,20.0,159.12,159.07,15.17760975]
["bitfinex","SOLUSD",1730772756627,35.17760975,159.12,159.07,15.17760975]
["bitfinex","SOLUSD",1730772756830,35.17760975,159.12,159.07,14.17760975]
["bitfinex","SOLUSD",1730772757144,35.17760975,159.12,159.06,15.48588055]
["bitfinex","SOLUSD",1730772757145,21.46250975,159.11,159.06,15.48588055]
["bitfinex","SOLUSD",1730772757528,15.17760975,159.1,159.06,0.3082708]
["bitfinex","SOLUSD",1730772758120,6.2857,159.09,159.06,0.3082708]
["bitfinex","SOLUSD",1730772758332,21.46330975,159.09,159.06,0.3082708]
["bitfinex","SOLUSD",1730772758537,15.17760975,159.08,159.06,0.3082708]
["bitfinex","SOLUSD",1730772758732,35.17760975,159.07,159.06,0.3082708]
["bitfinex","SOLUSD",1730772758944,20.0,159.07,159.06,0.3082708]
["bitfinex","SOLUSD",1730772760248,6.2865,159.07,159.06,0.3082708]
["bitfinex","SOLUSD",1730772761920,15.7435,159.09,159.06,0.3082708]
["bitfinex","SOLUSD",1730772762228,6.2861,159.08,159.06,0.3082708]
["bitfinex","SOLUSD",1730772765327,16.01530858,159.08,159.06,0.3082708]
["bitfinex","SOLUSD",1730772765639,29.72920858,159.07,159.06,0.3082708]
["bitfinex","SOLUSD",1730772766025,36.01570858,159.07,159.06,0.3082708]
["bitfinex","SOLUSD",1730772766224,36.14119858,159.07,159.06,0.3082708]
["bitfinex","SOLUSD",1730772769634,45.87040658,159.07,159.06,0.3082708]
["bitfinex","SOLUSD",1730772777352,45.99589658,159.07,159.06,7.08e-05]
["bitfinex","SOLUSD",1730772777942,52.40819658,159.07,159.06,7.08e-05]
["bitfinex","SOLUSD",1730772778337,59.08947441,159.07,159.06,7.08e-05]
["bitfinex","SOLUSD",1730772780131,59.08947441,159.07,158.98,0.3082708]
["bitfinex","SOLUSD",1730772780340,9.72920858,158.99,158.98,0.3082708]
["bitfinex","SOLUSD",1730772781233,9.72920858,159.0,158.98,0.3082708]
["bitfinex","SOLUSD",1730772781461,20.0,159.01,158.98,10.03747938]
["bitfinex","SOLUSD",1730772781756,6.2893,159.0,158.98,10.03747938]
["bitfinex","SOLUSD",1730772782147,6.2893,159.0,158.98,0.3082708]
["bitfinex","SOLUSD",1730772783569,6.2889,159.01,158.98,0.3082708]
["bitfinex","SOLUSD",1730772784257,16.01810858,159.01,158.98,0.3082708]
["bitfinex","SOLUSD",1730772786568,29.72920858,159.0,158.98,0.3082708]
["bitfinex","SOLUSD",1730772787542,20.0,159.0,158.98,0.3082708]
["bitfinex","SOLUSD",1730772787755,28.3109,158.99,158.98,0.3082708]
["bitfinex","SOLUSD",1730772790863,6.2897,158.99,158.98,0.3082708]
["bitfinex","SOLUSD",1730772793576,6.2885,159.02,158.98,10.03747938]
["bitfinex","SOLUSD",1730772796646,6.2885,159.02,158.99,9.72920858]
["bitfinex","SOLUSD",1730772798262,41.17660858,159.04,158.99,9.72920858]
["bitfinex","SOLUSD",1730772798565,20.0,159.02,158.99,9.72920858]
["bitfinex","SOLUSD",1730772799138,20.0,159.02,159.0,9.72920858]
["bitfinex","SOLUSD",1730772799545,20.0,159.02,158.99,9.72920858]
["bitfinex","SOLUSD",1730772800273,20.0,159.02,158.98,10.03747938]
["bitfinex","SOLUSD",1730772800565,26.2881,159.03,158.99,9.72920858]
["bitfinex","SOLUSD",1730772802047,26.2881,159.03,159.0,9.72920858]
["bitfinex","SOLUSD",1730772803546,6.2881,159.03,159.0,9.72920858]
["bitfinex","SOLUSD",1730772803850,6.2875,159.05,159.02,9.72920858]
["bitfinex","SOLUSD",1730772804049,6.2875,159.05,159.03,9.72920858]
["bitfinex","SOLUSD",1730772804367,6.2875,159.05,159.01,9.72920858]
["bitfinex","SOLUSD",1730772804565,9.72920858,159.07,159.02,9.72920858]
["bitfinex","SOLUSD",1730772804769,6.2869,159.06,159.02,9.72920858]
["bitfinex","SOLUSD",1730772806361,16.01610858,159.06,159.01,9.72920858]
["bitfinex","SOLUSD",1730772806554,20.0,159.05,159.01,9.72920858]
["bitfinex","SOLUSD",1730772807270,20.0,159.05,159.0,9.72920858]
["bitfinex","SOLUSD",1730772807655,20.0,159.05,159.01,9.72920858]
["bitfinex","SOLUSD",1730772809168,20.0,159.05,159.0,9.72920858]
["bitfinex","SOLUSD",1730772809373,6.2877,159.04,159.0,9.72920858]
["bitfinex","SOLUSD",1730772810245,16.01690858,159.04,158.99,9.72920858]
["bitfinex","SOLUSD",1730772810585,9.72920858,159.0,158.98,0.3082708]
["bitfinex","SOLUSD",1730772810874,35.1585,159.03,158.98,0.3082708]
["bitfinex","SOLUSD",1730772810875,29.72920858,158.99,158.98,0.3082708]
["bitfinex","SOLUSD",1730772811081,29.85469858,158.99,158.98,0.3082708]
["bitfinex","SOLUSD",1730772811249,36.14439858,158.99,158.98,0.3082708]
["bitfinex","SOLUSD",1730772811667,42.48307858,158.99,158.98,7.08e-05]
["bitfinex","SOLUSD",1730772811981,24.153354,158.98,158.9,0.3082708]
["bitfinex","SOLUSD",1730772812275,29.72920858,158.91,158.9,0.3082708]
["bitfinex","SOLUSD",1730772812475,20.0,158.91,158.9,0.3082708]
["bitfinex","SOLUSD",1730772813165,26.2928,158.91,158.9,0.3082708]
["bitfinex","SOLUSD",1730772815674,36.02200858,158.91,158.9,0.3082708]
["bitfinex","SOLUSD",1730772817248,36.14749858,158.91,158.9,0.3082708]
["bitfinex","SOLUSD",1730772817449,58.54017858,158.91,158.9,0.3082708]
["bitfinex","SOLUSD",1730772820176,58.41468858,158.91,158.9,0.3082708]
["bitfinex","SOLUSD",1730772822185,68.14389758,158.91,158.9,0.3082708]
["bitfinex","SOLUSD",1730772823575,68.01840758,158.91,158.9,0.3082708]
["bitfinex","SOLUSD",1730772823782,45.87670758,158.91,158.9,0.3082708]
["bitfinex","SOLUSD",1730772825078,26.2928,158.91,158.9,0.3082708]
["bitfinex","SOLUSD",1730772831094,6.2928,158.91,158.9,0.3082708]
["bitfinex","SOLUSD",1730772833271,16.02200858,158.91,158.9,0.3082708]
["bitfinex","SOLUSD",1730772834795,36.02200858,158.91,158.9,0.3082708]
["bitfinex","SOLUSD",1730772835177,36.14749858,158.91,158.9,0.3082708]
["bitfinex","SOLUSD",1730772835493,36.27298858,158.91,158.9,0.3082708]
["bitfinex","SOLUSD",1730772837881,36.39847858,158.91,158.9,7.08e-05]
["bitfinex","SOLUSD",1730772839893,36.39847858,158.91,158.82,0.3082708]
["bitfinex","SOLUSD",1730772839894,0.12549,158.88,158.82,0.3082708]
["bitfinex","SOLUSD",1730772840094,9.72920858,158.83,158.82,0.3082708]
["bitfinex","SOLUSD",1730772841285,20.0,158.87,158.82,10.03747938]
["bitfinex","SOLUSD",1730772841698,6.2948,158.86,158.83,9.72920858]
["bitfinex","SOLUSD",1730772843905,9.72920858,158.88,158.82,10.03747938]
["bitfinex","SOLUSD",1730772843906,6.2944,158.87,158.82,10.03747938]
["bitfinex","SOLUSD",1730772845003,6.2944,158.87,158.84,9.72920858]
["bitfinex","SOLUSD",1730772845309,6.2944,158.87,158.86,9.72920858]
["bitfinex","SOLUSD",1730772845607,6.2932,158.9,158.86,9.72920858]
["bitfinex","SOLUSD",1730772845795,6.2932,158.9,158.89,9.72920858]
["bitfinex","SOLUSD",1730772846517,6.2921,158.93,158.89,9.72920858]
["bitfinex","SOLUSD",1730772846694,6.2921,158.93,158.92,9.72920858]
["bitfinex","SOLUSD",1730772847088,6.2912,158.95,158.91,9.72920858]
["bitfinex","SOLUSD",1730772847314,16.02040858,158.95,158.89,9.72920858]
["bitfinex","SOLUSD",1730772847487,16.02040858,158.95,158.9,9.72920858]
["bitfinex","SOLUSD",1730772848315,6.2912,158.95,158.91,9.72920858]
["bitfinex","SOLUSD",1730772848905,26.2909,158.96,158.92,9.72920858]
["bitfinex","SOLUSD",1730772849414,26.2909,158.96,158.91,9.72920858]
["bitfinex","SOLUSD",1730772849803,36.02010858,158.96,158.91,9.72920858]
["bitfinex","SOLUSD",1730772850403,26.2909,158.96,158.91,9.72920858]
["bitfinex","SOLUSD",1730772850620,26.2909,158.96,158.92,9.72920858]
["bitfinex","SOLUSD",1730772852200,6.2909,158.96,158.93,9.72920858]
["bitfinex","SOLUSD",1730772853323,6.2909,158.96,158.92,9.72920858]
["bitfinex","SOLUSD",1730772854216,6.2909,158.96,158.93,9.72920858]
["bitfinex","SOLUSD",1730772855319,6.2909,158.96,158.92,9.72920858]
["bitfinex","SOLUSD",1730772856001,16.02010858,158.96,158.91,9.72920858]
["bitfinex","SOLUSD",1730772856400,9.72920858,158.95,158.9,33.50609258]
["bitfinex","SOLUSD",1730772856601,31.74730858,158.96,158.91,9.72920858]
["bitfinex","SOLUSD",1730772857026,22.0181,158.96,158.91,9.72920858]
["bitfinex","SOLUSD",1730772857226,6.2909,158.96,158.92,9.72920858]
["bitfinex","SOLUSD",1730772860237,6.2909,158.96,158.94,9.72920858]
["bitfinex","SOLUSD",1730772860524,6.2909,158.96,158.95,9.72920858]
["bitfinex","SOLUSD",1730772861519,6.2901,158.98,158.95,9.72920858]
["bitfinex","SOLUSD",1730772861697,6.2901,158.98,158.96,9.72920858]
["bitfinex","SOLUSD",1730772861899,6.2901,158.98,158.95,9.72920858]
["bitfinex","SOLUSD",1730772862126,16.01930858,158.98,158.93,9.72920858]
["bitfinex","SOLUSD",1730772862428,9.72920858,158.97,158.92,9.72920858]
["bitfinex","SOLUSD",1730772862727,9.72920858,158.96,158.91,9.72920858]
["bitfinex","SOLUSD",1730772863512,6.2912,158.95,158.91,9.72920858]
["bitfinex","SOLUSD",1730772865222,6.2912,158.95,158.92,9.72920858]
["bitfinex","SOLUSD",1730772865728,9.72920858,158.97,158.92,9.72920858]
["bitfinex","SOLUSD",1730772865934,6.2908,158.96,158.92,9.72920858]
["bitfinex","SOLUSD",1730772868122,6.2908,158.96,158.94,9.72920858]
["bitfinex","SOLUSD",1730772868734,6.2908,158.96,158.93,9.72920858]
["bitfinex","SOLUSD",1730772871636,25.46570858,158.99,158.94,9.72920858]
["bitfinex","SOLUSD",1730772871637,6.29,158.98,158.94,9.72920858]
["bitfinex","SOLUSD",1730772873324,6.29,158.98,158.91,30.069684]
["bitfinex","SOLUSD",1730772873325,6.29,158.98,158.93,9.72920858]
["bitfinex","SOLUSD",1730772874141,16.01920858,158.98,158.93,9.72920858]
["bitfinex","SOLUSD",1730772874337,16.01920858,158.98,158.92,9.72920858]
["bitfinex","SOLUSD",1730772875334,16.01920858,158.98,158.93,9.72920858]
["bitfinex","SOLUSD",1730772876552,9.72920858,158.97,158.92,9.72920858]
["bitfinex","SOLUSD",1730772877917,6.2908,158.96,158.92,9.72920858]
["bitfinex","SOLUSD",1730772878333,6.2908,158.96,158.93,9.72920858]
["bitfinex","SOLUSD",1730772879357,6.2908,158.96,158.94,9.72920858]
["bitfinex","SOLUSD",1730772880046,6.29,158.98,158.94,9.72920858]
["bitfinex","SOLUSD",1730772881942,6.2897,158.99,158.94,9.72920858]
["bitfinex","SOLUSD",1730772882346,16.357209,158.97,158.94,9.72920858]
["bitfinex","SOLUSD",1730772882847,6.2894,159.0,158.96,9.72920858]
["bitfinex","SOLUSD",1730772883048,22.646609,159.0,158.98,9.72920858]
["bitfinex","SOLUSD",1730772883237,16.357209,159.0,158.99,9.72920858]
["bitfinex","SOLUSD",1730772883432,9.72920858,159.06,158.99,9.72920858]
["bitfinex","SOLUSD",1730772883638,15.7534,159.04,159.01,9.72920858]
["bitfinex","SOLUSD",1730772883932,6.2876,159.05,159.01,9.72920858]
["bitfinex","SOLUSD",1730772884335,16.01680858,159.05,159.0,9.72920858]
["bitfinex","SOLUSD",1730772884538,9.72920858,159.04,158.99,9.72920858]
["bitfinex","SOLUSD",1730772885241,16.01680858,159.05,158.99,9.72920858]
["bitfinex","SOLUSD",1730772886453,16.01680858,159.05,159.0,9.72920858]
["bitfinex","SOLUSD",1730772887932,16.01680858,159.05,158.99,9.72920858]
["bitfinex","SOLUSD",1730772888845,16.01680858,159.05,159.0,9.72920858]
["bitfinex","SOLUSD",1730772889044,16.01680858,159.05,158.99,9.72920858]
["bitfinex","SOLUSD",1730772889247,16.01680858,159.05,159.0,9.72920858]
["bitfinex","SOLUSD",1730772891957,16.01680858,159.05,158.99,9.72920858]
["bitfinex","SOLUSD",1730772894542,16.01680858,159.05,159.02,9.72920858]
["bitfinex","SOLUSD",1730772894543,6.2876,159.05,159.02,9.72920858]
["bitfinex","SOLUSD",1730772894744,15.7534,159.06,159.03,9.72920858]
["bitfinex","SOLUSD",1730772894745,22.0404,159.06,159.03,9.72920858]
["bitfinex","SOLUSD",1730772894951,6.287,159.06,159.03,9.72920858]
["bitfinex","SOLUSD",1730772895164,6.287,159.06,158.99,22.0135]
["bitfinex","SOLUSD",1730772895165,6.2863,159.08,159.05,9.72920858]
["bitfinex","SOLUSD",1730772895357,31.461514,159.09,159.05,9.72920858]
["bitfinex","SOLUSD",1730772895540,6.2858,159.09,159.04,9.72920858]
["bitfinex","SOLUSD",1730772895739,38.52490858,159.09,159.04,9.72920858]
["bitfinex","SOLUSD",1730772896557,38.52490858,159.09,159.03,9.72920858]
["bitfinex","SOLUSD",1730772896761,38.52490858,159.09,159.04,9.72920858]
["bitfinex","SOLUSD",1730772897269,28.7957,159.09,159.05,9.72920858]
["bitfinex","SOLUSD",1730772898661,6.2858,159.09,159.05,9.72920858]
["bitfinex","SOLUSD",1730772899461,15.84699,159.09,159.06,33.50609258]
["bitfinex","SOLUSD",1730772899645,0.3082708,159.1,159.08,9.72920858]
["bitfinex","SOLUSD",1730772900248,0.3082708,159.1,159.09,33.50609258]
["bitfinex","SOLUSD",1730772900454,0.3082708,159.1,159.09,33.63158258]
["bitfinex","SOLUSD",1730772901272,5.5917708,159.15,159.09,33.63158258]
["bitfinex","SOLUSD",1730772901570,5.5917708,159.15,159.1,9.72920858]
["bitfinex","SOLUSD",1730772901755,5.5917708,159.15,159.11,23.776884]
["bitfinex","SOLUSD",1730772901948,5.5917708,159.15,159.11,9.72920858]
["bitfinex","SOLUSD",1730772902365,5.5917708,159.15,159.12,9.72920858]
["bitfinex","SOLUSD",1730772902944,5.5917708,159.15,159.11,33.50609258]
["bitfinex","SOLUSD",1730772903272,6.2829,159.16,159.11,33.50609258]
["bitfinex","SOLUSD",1730772903769,16.012109,159.16,159.11,33.50609258]
["bitfinex","SOLUSD",1730772904151,16.012109,159.16,159.12,9.72920858]
["bitfinex","SOLUSD",1730772904352,6.2829,159.16,159.13,9.72920858]
["bitfinex","SOLUSD",1730772904669,10.03747938,159.18,159.13,9.72920858]
["bitfinex","SOLUSD",1730772904670,6.2827,159.17,159.13,9.72920858]
["bitfinex","SOLUSD",1730772905051,16.01190858,159.17,159.12,9.72920858]
["bitfinex","SOLUSD",1730772905374,9.72920858,159.16,159.11,23.776884]
["bitfinex","SOLUSD",1730772905853,16.01190858,159.17,159.11,9.72920858]
["bitfinex","SOLUSD",1730772906167,6.2827,159.17,159.13,9.72920858]
["bitfinex","SOLUSD",1730772906553,6.2827,159.17,159.1,45.775284]
["bitfinex","SOLUSD",1730772906554,16.01190858,159.17,159.12,9.72920858]
["bitfinex","SOLUSD",1730772906756,9.72920858,159.16,159.11,9.72920858]
["bitfinex","SOLUSD",1730772907548,6.2833,159.15,159.11,9.72920858]
["bitfinex","SOLUSD",1730772907752,9.72920858,159.14,159.09,9.72920858]
["bitfinex","SOLUSD",1730772908454,31.72090858,159.15,159.09,9.72920858]
["bitfinex","SOLUSD",1730772909072,9.72920858,159.13,159.07,33.50609258]
["bitfinex","SOLUSD",1730772909249,31.72090858,159.15,159.1,9.72920858]
["bitfinex","SOLUSD",1730772909553,6.2833,159.15,159.1,9.72920858]
["bitfinex","SOLUSD",1730772909754,16.01250858,159.15,159.1,9.72920858]
["bitfinex","SOLUSD",1730772909957,9.72920858,159.14,159.08,9.72920858]
["bitfinex","SOLUSD",1730772910473,9.72920858,159.14,159.09,23.776884]
["bitfinex","SOLUSD",1730772910860,9.72920858,159.14,159.09,9.72920858]
["bitfinex","SOLUSD",1730772911058,9.72920858,159.15,159.09,9.72920858]
["bitfinex","SOLUSD",1730772911447,9.72920858,159.14,159.08,9.72920858]
["bitfinex","SOLUSD",1730772912267,21.9889,159.17,159.08,9.72920858]
["bitfinex","SOLUSD",1730772912268,9.72920858,159.13,159.08,9.72920858]
["bitfinex","SOLUSD",1730772912660,9.72920858,159.14,159.09,9.72920858]
["bitfinex","SOLUSD",1730772913060,0.12549,159.16,159.1,9.72920858]
["bitfinex","SOLUSD",1730772913061,16.01250858,159.15,159.1,9.72920858]
["bitfinex","SOLUSD",1730772913766,16.01250858,159.15,159.09,9.72920858]
["bitfinex","SOLUSD",1730772916978,6.2841,159.13,159.08,9.72920858]
["bitfinex","SOLUSD",1730772917686,9.72920858,159.12,159.06,9.72920858]
["bitfinex","SOLUSD",1730772918381,9.72920858,159.12,159.07,9.72920858]
["bitfinex","SOLUSD",1730772919084,25.43960858,159.13,159.07,9.72920858]
["bitfinex","SOLUSD",1730772919588,9.72920858,159.12,159.07,9.72920858]
["bitfinex","SOLUSD",1730772919784,9.72920858,159.08,159.01,10.67255907]
["bitfinex","SOLUSD",1730772919984,9.72920858,159.03,159.01,0.94335049]
["bitfinex","SOLUSD",1730772920285,9.72920858,159.03,158.94,16.3829]
["bitfinex","SOLUSD",1730772920286,9.72920858,159.02,158.94,16.3829]
["bitfinex","SOLUSD",1730772920483,0.12549,159.03,158.91,22.024]
["bitfinex","SOLUSD",1730772920874,9.72920858,159.0,158.94,9.72920858]
["bitfinex","SOLUSD",1730772921186,6.29,158.98,158.94,9.72920858]
["bitfinex","SOLUSD",1730772921371,25.45060858,159.02,158.96,9.72920858]
["bitfinex","SOLUSD",1730772921574,6.2889,159.01,158.96,9.72920858]
["bitfinex","SOLUSD",1730772922391,6.2889,159.01,158.92,22.0232]
["bitfinex","SOLUSD",1730772922392,9.72920858,158.99,158.94,9.72920858]
["bitfinex","SOLUSD",1730772922572,9.72920858,158.97,158.9,16.6911708]
["bitfinex","SOLUSD",1730772922772,9.72920858,158.96,158.91,9.72920858]
["bitfinex","SOLUSD",1730772923175,16.02040858,158.95,158.9,0.3082708]
["bitfinex","SOLUSD",1730772923378,9.72920858,158.94,158.9,0.3082708]
["bitfinex","SOLUSD",1730772923763,16.02040858,158.95,158.9,0.3082708]
["bitfinex","SOLUSD",1730772924692,16.02040858,158.95,158.9,10.03747938]
["bitfinex","SOLUSD",1730772924991,16.02040858,158.95,158.9,0.3082708]
["bitfinex","SOLUSD",1730772925295,21.5173805,158.96,158.91,15.2264805]
["bitfinex","SOLUSD",1730772925992,15.2264805,158.95,158.9,39.3116353]
["bitfinex","SOLUSD",1730772926602,15.2264805,158.94,158.9,0.3082708]
["bitfinex","SOLUSD",1730772927301,15.2264805,158.96,158.91,15.2264805]
["bitfinex","SOLUSD",1730772927482,15.2264805,158.97,158.92,15.2264805]
["bitfinex","SOLUSD",1730772927682,15.2264805,158.97,158.9,6.6012708]
["bitfinex","SOLUSD",1730772927683,21.5164805,158.98,158.93,15.2264805]
["bitfinex","SOLUSD",1730772928002,15.7212,159.03,158.95,15.2264805]
["bitfinex","SOLUSD",1730772928003,21.5157805,159.0,158.95,15.2264805]
["bitfinex","SOLUSD",1730772928384,6.2893,159.0,158.95,15.2264805]
["bitfinex","SOLUSD",1730772928970,21.5145805,159.03,158.98,15.2264805]
["bitfinex","SOLUSD",1730772929268,15.2264805,159.02,158.96,15.2264805]
["bitfinex","SOLUSD",1730772929882,15.2264805,159.01,158.96,15.2264805]
["bitfinex","SOLUSD",1730772930387,6.2893,159.0,158.96,15.2264805]
["bitfinex","SOLUSD",1730772933079,15.22648,158.99,158.96,15.2264805]
["bitfinex","SOLUSD",1730772933909,15.22648,158.99,158.96,23.776884]
["bitfinex","SOLUSD",1730772934197,15.2264805,158.98,158.93,37.2482805]
["bitfinex","SOLUSD",1730772934496,15.2264805,158.97,158.92,15.2264805]
["bitfinex","SOLUSD",1730772935184,15.2264805,158.98,158.92,15.2264805]
["bitfinex","SOLUSD",1730772935501,37.24038,158.99,158.91,6.2928]
["bitfinex","SOLUSD",1730772935502,21.51618,158.99,158.95,15.2264805]
["bitfinex","SOLUSD",1730772936178,20.0,158.98,158.95,15.2264805]
["bitfinex","SOLUSD",1730772936683,21.51618,158.99,158.95,15.2264805]
["bitfinex","SOLUSD",1730772937685,21.51618,158.99,158.96,15.2264805]
["bitfinex","SOLUSD",1730772938196,15.22648,158.99,158.98,15.2264805]
["bitfinex","SOLUSD",1730772939400,23.776884,159.03,158.99,23.776884]
["bitfinex","SOLUSD",1730772939593,23.776884,159.03,159.0,15.2264805]
["bitfinex","SOLUSD",1730772939793,23.776884,159.03,159.01,23.776884]
["bitfinex","SOLUSD",1730772940186,6.2873,159.05,159.01,23.776884]
["bitfinex","SOLUSD",1730772940388,23.776884,159.05,159.01,45.2920645]
["bitfinex","SOLUSD",1730772942481,23.776884,159.05,159.02,15.2264805]
["bitfinex","SOLUSD",1730772942706,23.776884,159.05,159.03,39.0033645]
["bitfinex","SOLUSD",1730772943288,23.776884,159.05,159.04,15.2264805]
["bitfinex","SOLUSD",1730772943491,23.776884,159.05,159.03,23.776884]
["bitfinex","SOLUSD",1730772946501,30.064384,159.05,159.02,15.2264805]
["bitfinex","SOLUSD",1730772947408,30.064384,159.05,159.02,9.73166895]
["bitfinex","SOLUSD",1730772948515,30.064384,159.05,159.01,33.50855295]
["bitfinex","SOLUSD",1730772950500,30.064384,159.05,159.01,9.73166895]
["bitfinex","SOLUSD",1730772950886,30.064384,159.05,159.02,9.73166895]
["bitfinex","SOLUSD",1730772951596,30.064384,159.05,159.01,9.73166895]
["bitfinex","SOLUSD",1730772951802,30.064384,159.05,159.02,23.776884]
["bitfinex","SOLUSD",1730772952717,30.064384,159.05,159.02,33.50855295]
["bitfinex","SOLUSD",1730772953011,23.776884,159.05,159.02,33.50855295]
["bitfinex","SOLUSD",1730772954200,23.1612623,159.14,159.05,0.12549]
["bitfinex","SOLUSD",1730772954517,6.0915,159.2,159.12,33.50855295]
["bitfinex","SOLUSD",1730772954716,6.0915,159.2,159.12,23.776884]
["bitfinex","SOLUSD",1730772954923,6.282,159.19,159.15,9.73166895]
["bitfinex","SOLUSD",1730772955122,16.9487848,159.18,159.16,33.50855295]
["bitfinex","SOLUSD",1730772955332,16.9487848,159.18,159.16,15.17761963]
["bitfinex","SOLUSD",1730772955503,0.3082708,159.18,159.16,15.17761963]
["bitfinex","SOLUSD",1730772956420,0.3082708,159.18,159.11,23.776884]
["bitfinex","SOLUSD",1730772956421,15.17761963,159.17,159.11,23.776884]
["bitfinex","SOLUSD",1730772956626,15.17761963,159.15,159.1,38.95450363]
["bitfinex","SOLUSD",1730772957124,21.76819043,159.18,159.12,15.17761963]
["bitfinex","SOLUSD",1730772957299,0.3082708,159.18,159.14,38.95450363]
["bitfinex","SOLUSD",1730772957501,0.3082708,159.18,159.11,0.12549]
["bitfinex","SOLUSD",1730772957502,0.3082708,159.18,159.15,15.17761963]
["bitfinex","SOLUSD",1730772958001,0.3082708,159.18,159.15,23.776884]
["bitfinex","SOLUSD",1730772958202,0.3082708,159.18,159.15,38.95450363]
["bitfinex","SOLUSD",1730772958810,0.3082708,159.18,159.15,23.776884]
["bitfinex","SOLUSD",1730772959809,0.3082708,159.18,159.15,38.95450363]
["bitfinex","SOLUSD",1730772960132,0.3082708,159.18,159.17,39.07999363]
["bitfinex","SOLUSD",1730772961627,0.3082708,159.18,159.17,45.36249363]
["bitfinex","SOLUSD",1730772962232,0.3082708,159.18,159.17,15.17761963]
["bitfinex","SOLUSD",1730772962411,0.3082708,159.18,159.15,15.7084]
["bitfinex","SOLUSD",1730772962412,0.3082708,159.18,159.15,37.16931963]
["bitfinex","SOLUSD",1730772962607,0.3082708,159.18,159.15,15.17761963]
["bitfinex","SOLUSD",1730772962817,0.3082708,159.18,159.14,15.17761963]
["bitfinex","SOLUSD",1730772963129,21.76839043,159.18,159.13,15.17761963]
["bitfinex","SOLUSD",1730772964030,6.5907708,159.18,159.13,15.17761963]
["bitfinex","SOLUSD",1730772964806,6.5907708,159.18,159.14,23.776884]
["bitfinex","SOLUSD",1730772965009,6.5907708,159.18,159.15,15.17761963]
["bitfinex","SOLUSD",1730772965317,0.3082708,159.18,159.15,15.17761963]
["bitfinex","SOLUSD",1730772966610,6.5904708,159.18,159.13,60.94890363]
["bitfinex","SOLUSD",1730772966810,0.3082708,159.18,159.16,15.17761963]
["bitfinex","SOLUSD",1730772967010,0.3082708,159.18,159.17,38.95450363]
["bitfinex","SOLUSD",1730772967221,0.3082708,159.18,159.17,15.17761963]
["bitfinex","SOLUSD",1730772967626,0.3082708,159.18,159.16,15.17761963]
["bitfinex","SOLUSD",1730772967810,0.3082708,159.18,159.17,23.776884]
["bitfinex","SOLUSD",1730772968226,0.3082708,159.18,159.15,23.776884]
["bitfinex","SOLUSD",1730772968832,0.3082708,159.18,159.14,15.17761963]
["bitfinex","SOLUSD",1730772969324,6.5903708,159.18,159.14,23.776884]
["bitfinex","SOLUSD",1730772969526,21.76799043,159.18,159.12,15.17761963]
["bitfinex","SOLUSD",1730772969716,21.76799043,159.18,159.11,6.2848]
["bitfinex","SOLUSD",1730772969717,21.76799043,159.18,159.13,15.17761963]
["bitfinex","SOLUSD",1730772970737,6.5903708,159.18,159.14,15.17761963]
["bitfinex","SOLUSD",1730772971233,37.94409043,159.18,159.13,38.95450363]
["bitfinex","SOLUSD",1730772971536,15.17761963,159.17,159.12,38.95450363]
["bitfinex","SOLUSD",1730772971710,22.7664708,159.18,159.14,15.17761963]
["bitfinex","SOLUSD",1730772972226,21.76799043,159.18,159.13,23.776884]
["bitfinex","SOLUSD",1730772972435,21.76799043,159.18,159.13,38.95450363]
["bitfinex","SOLUSD",1730772973309,6.5903708,159.18,159.14,15.17761963]
["bitfinex","SOLUSD",1730772974737,21.76799043,159.18,159.13,38.95450363]
["bitfinex","SOLUSD",1730772975628,0.3082708,159.18,159.14,15.17761963]
["bitfinex","SOLUSD",1730772975842,0.3082708,159.18,159.15,15.17761963]
["bitfinex","SOLUSD",1730772976015,0.3082708,159.18,159.16,15.17761963]
["bitfinex","SOLUSD",1730772976213,0.3082708,159.18,159.16,23.776884]
["bitfinex","SOLUSD",1730772976434,0.3082708,159.18,159.15,15.17761963]
["bitfinex","SOLUSD",1730772976835,0.3082708,159.18,159.16,23.776884]
["bitfinex","SOLUSD",1730772977845,20.3082708,159.18,159.16,15.17761963]
["bitfinex","SOLUSD",1730772978029,20.3082708,159.18,159.16,23.776884]
["bitfinex","SOLUSD",1730772978232,20.3082708,159.18,159.15,15.17761963]
["bitfinex","SOLUSD",1730772978944,0.3082708,159.18,159.16,15.17761963]
["bitfinex","SOLUSD",1730772979529,0.3082708,159.18,159.17,39.07999363]
["bitfinex","SOLUSD",1730772981041,0.3082708,159.18,159.17,45.36249363]
["bitfinex","SOLUSD",1730772984749,0.3082708,159.18,159.17,23.776884]
["bitfinex","SOLUSD",1730772985124,0.3082708,159.18,159.17,45.23700363]
["bitfinex","SOLUSD",1730772986523,0.3082708,159.18,159.16,15.7074]
["bitfinex","SOLUSD",1730772986524,0.3082708,159.18,159.16,30.88501963]
["bitfinex","SOLUSD",1730772986726,0.3082708,159.18,159.16,15.7074]
["bitfinex","SOLUSD",1730772986926,0.3082708,159.18,159.16,30.88501963]
["bitfinex","SOLUSD",1730772987338,0.3082708,159.18,159.15,15.17761963]
["bitfinex","SOLUSD",1730772987652,15.17761963,159.16,159.11,15.17761963]
["bitfinex","SOLUSD",1730772988729,41.46011963,159.17,159.11,15.17761963]
["bitfinex","SOLUSD",1730772989521,15.17761963,159.16,159.11,15.17761963]
["bitfinex","SOLUSD",1730772989725,6.2833,159.15,159.11,15.17761963]
["bitfinex","SOLUSD",1730772990338,6.2833,159.15,159.1,15.17761963]
["bitfinex","SOLUSD",1730772990847,6.2833,159.15,159.12,15.17761963]
["bitfinex","SOLUSD",1730772991235,0.3082708,159.18,159.14,15.17761963]
["bitfinex","SOLUSD",1730772991434,0.3082708,159.18,159.15,15.17761963]
["bitfinex","SOLUSD",1730772991643,6.5905708,159.18,159.14,15.17761963]
["bitfinex","SOLUSD",1730772993162,6.5905708,159.18,159.14,21.46131963]
["bitfinex","SOLUSD",1730772993536,6.5905708,159.18,159.15,15.17761963]
["bitfinex","SOLUSD",1730772994256,6.5905708,159.18,159.14,15.17761963]
["bitfinex","SOLUSD",1730772994560,6.5905708,159.18,159.15,15.17761963]
["bitfinex","SOLUSD",1730772996649,6.5905708,159.18,159.14,38.95450363]
["bitfinex","SOLUSD",1730772997263,6.5905708,159.18,159.15,15.17761963]
["bitfinex","SOLUSD",1730772997769,6.5905708,159.18,159.14,23.776884]
["bitfinex","SOLUSD",1730772998259,6.5905708,159.18,159.14,38.95450363]
["bitfinex","SOLUSD",1730772999055,6.5905708,159.18,159.1,15.17761963]
["bitfinex","SOLUSD",1730772999056,15.17761963,159.16,159.1,15.17761963]
["bitfinex","SOLUSD",1730772999269,15.17761963,159.16,159.11,15.17761963]
["bitfinex","SOLUSD",1730772999447,15.17761963,159.16,159.09,15.7139]
["bitfinex","SOLUSD",1730772999448,35.17761963,159.17,159.12,15.17761963]
["bitfinex","SOLUSD",1730772999949,6.2829,159.16,159.12,15.17761963]
["bitfinex","SOLUSD",1730773001051,21.46051963,159.16,159.11,15.17761963]
["bitfinex","SOLUSD",1730773001255,6.2829,159.16,159.11,15.17761963]
["bitfinex","SOLUSD",1730773001467,6.2829,159.16,159.12,15.17761963]
["bitfinex","SOLUSD",1730773004672,6.2829,159.16,159.11,15.17761963]
["bitfinex","SOLUSD",1730773005054,21.46051963,159.16,159.11,15.17761963]
["bitfinex","SOLUSD",1730773005371,16.00366903,159.16,159.11,9.72076903]
["bitfinex","SOLUSD",1730773006443,6.2829,159.16,159.11,9.72076903]
["bitfinex","SOLUSD",1730773007071,16.00366903,159.16,159.11,9.72076903]
["bitfinex","SOLUSD",1730773009072,6.2829,159.16,159.11,9.72076903]
["bitfinex","SOLUSD",1730773009254,6.2829,159.16,159.11,16.00556903]
["bitfinex","SOLUSD",1730773009567,6.2829,159.16,159.11,9.72076903]
["bitfinex","SOLUSD",1730773009768,16.00366903,159.16,159.11,9.72076903]
["bitfinex","SOLUSD",1730773010261,29.72076903,159.13,159.07,9.72076903]
["bitfinex","SOLUSD",1730773010464,9.72076903,159.09,159.05,2.23151706]
["bitfinex","SOLUSD",1730773010666,9.72076903,159.08,159.03,9.72076903]
["bitfinex","SOLUSD",1730773010979,9.72076903,159.09,159.03,11.95361422]
["bitfinex","SOLUSD",1730773011156,6.2861,159.08,159.03,18.24171422]
["bitfinex","SOLUSD",1730773011467,6.2861,159.08,159.03,9.72076903]
["bitfinex","SOLUSD",1730773011668,16.00686903,159.08,159.03,6.288]
["bitfinex","SOLUSD",1730773012144,16.00686903,159.08,159.02,31.72946903]
["bitfinex","SOLUSD",1730773012463,16.00686903,159.08,159.03,9.72076903]
["bitfinex","SOLUSD",1730773013165,16.00686903,159.08,159.03,33.49765303]
["bitfinex","SOLUSD",1730773013371,21.48963416,159.08,159.03,38.98041816]
["bitfinex","SOLUSD",1730773014265,21.48963416,159.08,159.03,23.776884]
["bitfinex","SOLUSD",1730773014568,6.2861,159.08,159.03,45.26821816]
["bitfinex","SOLUSD",1730773015554,15.20353416,159.08,159.03,45.26821816]
["bitfinex","SOLUSD",1730773016242,15.20353416,159.08,159.03,30.064684]
["bitfinex","SOLUSD",1730773016440,15.20353416,159.08,159.02,30.92383416]
["bitfinex","SOLUSD",1730773016646,15.20353416,159.08,159.02,37.21233416]
["bitfinex","SOLUSD",1730773017367,15.20353416,159.08,159.03,15.20353416]
["bitfinex","SOLUSD",1730773018256,21.48963416,159.09,159.03,21.49133416]
["bitfinex","SOLUSD",1730773018457,21.48963416,159.09,159.04,23.776884]
["bitfinex","SOLUSD",1730773020254,21.48963416,159.09,159.04,30.064584]
["bitfinex","SOLUSD",1730773020451,15.20353416,159.12,159.07,15.20353416]
["bitfinex","SOLUSD",1730773020972,15.20353416,159.12,159.04,45.783884]
["bitfinex","SOLUSD",1730773020973,15.20353416,159.12,159.06,15.20353416]
["bitfinex","SOLUSD",1730773021588,15.20353416,159.13,159.07,15.20353416]
["bitfinex","SOLUSD",1730773021956,15.20353416,159.12,159.07,15.20353416]
["bitfinex","SOLUSD",1730773022280,21.48723416,159.14,159.09,15.20353416]
["bitfinex","SOLUSD",1730773022477,29.0196,159.15,159.11,15.20353416]
["bitfinex","SOLUSD",1730773022786,29.0196,159.15,159.1,15.20353416]
["bitfinex","SOLUSD",1730773023287,29.0196,159.15,159.11,15.20353416]
["bitfinex","SOLUSD",1730773023576,15.51180496,159.18,159.13,21.48763416]
["bitfinex","SOLUSD",1730773023792,0.3082708,159.18,159.14,15.20353416]
["bitfinex","SOLUSD",1730773024160,0.3082708,159.18,159.13,15.20353416]
["bitfinex","SOLUSD",1730773024361,21.79420496,159.18,159.13,23.776884]
["bitfinex","SOLUSD",1730773024562,21.79420496,159.18,159.12,30.91483416]
["bitfinex","SOLUSD",1730773024865,15.20353416,159.16,159.12,15.7113]
["bitfinex","SOLUSD",1730773025071,6.5906708,159.18,159.1,23.776884]
["bitfinex","SOLUSD",1730773025072,15.20353416,159.15,159.1,23.776884]
["bitfinex","SOLUSD",1730773025572,6.5906708,159.18,159.13,38.98041816]
["bitfinex","SOLUSD",1730773025962,0.3082708,159.18,159.14,15.20353416]
["bitfinex","SOLUSD",1730773026381,0.3082708,159.18,159.15,15.20353416]
["bitfinex","SOLUSD",1730773027791,0.3082708,159.18,159.17,38.98041816]
["bitfinex","SOLUSD",1730773028767,0.3082708,159.18,159.17,23.776884]
["bitfinex","SOLUSD",1730773030673,0.3082708,159.18,159.14,37.19623416]
["bitfinex","SOLUSD",1730773030997,0.3082708,159.18,159.15,23.776884]
["bitfinex","SOLUSD",1730773031179,0.3082708,159.18,159.15,38.98041816]
["bitfinex","SOLUSD",1730773031680,6.5903708,159.18,159.13,15.20353416]
["bitfinex","SOLUSD",1730773031879,15.20353416,159.16,159.11,15.20353416]
["bitfinex","SOLUSD",1730773032090,15.20353416,159.16,159.1,21.48873416]
["bitfinex","SOLUSD",1730773033107,21.48653416,159.16,159.11,15.20353416]
["bitfinex","SOLUSD",1730773033404,6.283,159.16,159.12,23.776884]
["bitfinex","SOLUSD",1730773034400,15.20353416,159.13,159.08,15.20353416]
["bitfinex","SOLUSD",1730773034585,15.20353416,159.12,159.03,15.2097]
["bitfinex","SOLUSD",1730773034787,15.20353416,159.1,159.05,15.20353416]
["bitfinex","SOLUSD",1730773035106,6.2857,159.09,159.04,15.20353416]
["bitfinex","SOLUSD",1730773035484,6.2857,159.09,159.05,15.20353416]
["bitfinex","SOLUSD",1730773035691,21.48923416,159.09,159.03,21.49133416]
["bitfinex","SOLUSD",1730773035887,15.20353416,159.06,159.01,15.20353416]
["bitfinex","SOLUSD",1730773036080,15.20353416,159.06,159.0,15.20353416]
["bitfinex","SOLUSD",1730773037283,6.2873,159.05,159.0,15.20353416]
["bitfinex","SOLUSD",1730773037821,21.49043416,159.07,159.01,38.98041816]
["bitfinex","SOLUSD",1730773037987,15.20353416,159.05,159.0,15.20353416]
["bitfinex","SOLUSD",1730773038190,15.20353416,159.04,158.99,15.20353416]
["bitfinex","SOLUSD",1730773038605,15.20353416,159.04,158.98,15.20353416]
["bitfinex","SOLUSD",1730773039184,6.2881,159.03,158.98,15.20353416]
["bitfinex","SOLUSD",1730773039510,6.2873,159.05,159.02,15.20353416]
["bitfinex","SOLUSD",1730773039886,6.2873,159.05,159.01,15.20353416]
["bitfinex","SOLUSD",1730773040102,15.20353416,159.07,159.01,15.20353416]
["bitfinex","SOLUSD",1730773040312,21.49033416,159.07,159.01,15.20353416]
["bitfinex","SOLUSD",1730773040707,20.0,159.06,159.01,15.20353416]
["bitfinex","SOLUSD",1730773040907,36.79633416,159.08,159.03,15.20353416]
["bitfinex","SOLUSD",1730773041113,43.08243416,159.08,159.03,15.20353416]
["bitfinex","SOLUSD",1730773042405,43.08243416,159.08,159.02,45.26881816]
["bitfinex","SOLUSD",1730773043014,15.20353416,159.07,159.02,38.98041816]
["bitfinex","SOLUSD",1730773043320,43.08243416,159.08,159.02,45.26871816]
["bitfinex","SOLUSD",1730773043502,15.7104,159.13,159.02,45.26871816]
["bitfinex","SOLUSD",1730773043503,15.0813,159.13,159.08,23.776884]
["bitfinex","SOLUSD",1730773043816,21.3654,159.13,159.08,38.98041816]
["bitfinex","SOLUSD",1730773044514,36.56893416,159.13,159.08,38.98041816]
["bitfinex","SOLUSD",1730773044715,36.56893416,159.13,159.08,23.776884]
["bitfinex","SOLUSD",1730773044889,36.56893416,159.13,159.08,15.20353416]
["bitfinex","SOLUSD",1730773045419,21.3654,159.13,159.09,15.20353416]
["bitfinex","SOLUSD",1730773045918,21.3654,159.13,159.08,15.20353416]
["bitfinex","SOLUSD",1730773046620,36.56893416,159.13,159.08,15.20353416]
["bitfinex","SOLUSD",1730773046798,15.20353416,159.11,159.05,15.20353416]
["bitfinex","SOLUSD",1730773046999,15.20353416,159.1,159.04,21.49093416]
["bitfinex","SOLUSD",1730773047597,15.20353416,159.09,159.04,15.20353416]
["bitfinex","SOLUSD",1730773047791,15.20353416,159.09,159.03,15.20353416]
["bitfinex","SOLUSD",1730773048216,20.0,159.12,159.02,30.92463416]
["bitfinex","SOLUSD",1730773048217,15.20353416,159.08,159.02,30.92463416]
["bitfinex","SOLUSD",1730773048515,15.20353416,159.08,159.02,15.20353416]
["bitfinex","SOLUSD",1730773048705,6.2861,159.08,159.04,15.20353416]
["bitfinex","SOLUSD",1730773048906,21.86073416,159.09,159.05,15.20353416]
["bitfinex","SOLUSD",1730773048907,6.2857,159.09,159.05,15.20353416]
["bitfinex","SOLUSD",1730773049105,6.2857,159.09,159.06,15.20353416]
["bitfinex","SOLUSD",1730773049510,6.2857,159.09,159.05,15.20353416]
["bitfinex","SOLUSD",1730773050123,15.20353416,159.1,159.05,15.20353416]
["bitfinex","SOLUSD",1730773050713,15.20353416,159.09,159.04,38.98041816]
["bitfinex","SOLUSD",1730773051298,35.20353416,159.1,159.04,38.98041816]
["bitfinex","SOLUSD",1730773051605,20.0,159.1,159.05,15.20353416]
["bitfinex","SOLUSD",1730773052010,21.48843416,159.11,159.05,15.20353416]
["bitfinex","SOLUSD",1730773052208,21.48803416,159.12,159.06,15.20353416]
["bitfinex","SOLUSD",1730773052412,6.2845,159.12,159.08,15.20353416]
["bitfinex","SOLUSD",1730773053432,21.48803416,159.12,159.07,15.20353416]
["bitfinex","SOLUSD",1730773054212,15.20353416,159.11,159.06,23.776884]
["bitfinex","SOLUSD",1730773054734,6.2853,159.1,159.06,38.98041816]
["bitfinex","SOLUSD",1730773054927,6.2853,159.1,159.07,15.20353416]
["bitfinex","SOLUSD",1730773055933,6.2853,159.1,159.06,38.98041816]
["bitfinex","SOLUSD",1730773056412,15.20353416,159.11,159.06,15.20353416]
["bitfinex","SOLUSD",1730773056845,15.20353416,159.09,159.04,15.20353416]
["bitfinex","SOLUSD",1730773057133,15.20353416,159.08,159.03,15.20353416]
["bitfinex","SOLUSD",1730773057509,15.20353416,159.09,159.03,15.20353416]
["bitfinex","SOLUSD",1730773057710,15.20353416,159.09,159.04,15.20353416]
["bitfinex","SOLUSD",1730773058612,6.2861,159.08,159.04,15.20353416]
["bitfinex","SOLUSD",1730773060222,20.0,159.1,159.06,15.20353416]
["bitfinex","SOLUSD",1730773060541,20.0,159.1,159.05,15.20353416]
["bitfinex","SOLUSD",1730773060732,6.2857,159.09,159.05,15.20353416]
["bitfinex","SOLUSD",1730773061833,6.2857,159.09,159.06,15.20353416]
["bitfinex","SOLUSD",1730773062033,6.2857,159.09,159.05,38.98041816]
["bitfinex","SOLUSD",1730773062812,15.7183,159.12,159.07,15.20353416]
["bitfinex","SOLUSD",1730773063352,30.92183416,159.12,159.06,15.20353416]
["bitfinex","SOLUSD",1730773063634,30.92183416,159.12,159.07,15.20353416]
["bitfinex","SOLUSD",1730773063937,6.56286225,159.16,159.11,15.20353416]
["bitfinex","SOLUSD",1730773064137,6.2159,159.17,159.13,15.20353416]
["bitfinex","SOLUSD",1730773064437,25.16233,159.16,159.11,15.20353416]
["bitfinex","SOLUSD",1730773064755,40.36586416,159.16,159.1,15.20353416]
["bitfinex","SOLUSD",1730773065411,6.2833,159.15,159.1,15.20353416]
["bitfinex","SOLUSD",1730773065631,6.2833,159.15,159.08,38.98041816]
["bitfinex","SOLUSD",1730773065632,15.20353416,159.14,159.08,38.98041816]
["bitfinex","SOLUSD",1730773065827,15.20353416,159.14,159.04,30.31563416]
["bitfinex","SOLUSD",1730773065828,15.20353416,159.13,159.07,15.20353416]
["bitfinex","SOLUSD",1730773066324,15.20353416,159.13,159.06,6.2866]
["bitfinex","SOLUSD",1730773066325,15.20353416,159.13,159.08,15.20353416]
["bitfinex","SOLUSD",1730773066647,15.20353416,159.12,159.06,15.20353416]
["bitfinex","SOLUSD",1730773067029,15.20353416,159.13,159.08,15.20353416]
["bitfinex","SOLUSD",1730773067541,6.2845,159.12,159.07,15.20353416]
["bitfinex","SOLUSD",1730773067743,6.2845,159.12,159.08,15.20353416]
["bitfinex","SOLUSD",1730773068128,6.2845,159.12,159.07,15.20353416]
["bitfinex","SOLUSD",1730773068339,31.44683,159.12,159.07,15.20353416]
["bitfinex","SOLUSD",1730773068537,15.20353416,159.09,159.04,15.20353416]
["bitfinex","SOLUSD",1730773068743,15.20353416,159.11,159.06,15.20353416]
["bitfinex","SOLUSD",1730773068923,35.20353416,159.11,159.06,15.20353416]
["bitfinex","SOLUSD",1730773069348,20.0,159.11,159.06,15.20353416]
["bitfinex","SOLUSD",1730773070238,6.2853,159.1,159.06,15.20353416]
["bitfinex","SOLUSD",1730773071037,21.48883416,159.1,159.05,38.98041816]
["bitfinex","SOLUSD",1730773071858,21.48883416,159.1,159.04,15.20353416]
["bitfinex","SOLUSD",1730773072527,15.20353416,159.09,159.04,15.20353416]
["bitfinex","SOLUSD",1730773073430,21.48883416,159.1,159.04,15.20353416]
["bitfinex","SOLUSD",1730773075439,37.20213416,159.1,159.04,15.20353416]
["bitfinex","SOLUSD",1730773075746,37.20213416,159.1,159.05,15.20353416]
["bitfinex","SOLUSD",1730773076428,20.0,159.09,159.04,15.20353416]
["bitfinex","SOLUSD",1730773076627,6.2861,159.08,159.05,15.20353416]
["bitfinex","SOLUSD",1730773079131,6.2861,159.08,159.04,15.20353416]
["bitfinex","SOLUSD",1730773079533,35.20353416,159.07,159.01,15.20353416]
["bitfinex","SOLUSD",1730773079732,20.0,159.07,159.02,15.20353416]
["bitfinex","SOLUSD",1730773080243,15.20353416,159.06,159.01,15.20353416]
["bitfinex","SOLUSD",1730773080442,15.20353416,159.06,159.0,15.20353416]
["bitfinex","SOLUSD",1730773080830,6.2873,159.05,159.01,15.20353416]
["bitfinex","SOLUSD",1730773084253,6.2873,159.05,159.0,15.20353416]
["bitfinex","SOLUSD",1730773085554,15.7153,159.08,159.02,15.20353416]
["bitfinex","SOLUSD",1730773085555,15.20353416,159.08,159.02,15.20353416]
["bitfinex","SOLUSD",1730773085737,6.2853,159.1,159.05,15.20353416]
["bitfinex","SOLUSD",1730773086054,21.48883416,159.1,159.04,15.20353416]
["bitfinex","SOLUSD",1730773086260,15.20353416,159.09,159.03,15.20353416]
["bitfinex","SOLUSD",1730773086449,15.20353416,159.08,159.03,15.20353416]
["bitfinex","SOLUSD",1730773086651,15.20353416,159.07,159.02,15.20353416]
["bitfinex","SOLUSD",1730773086948,15.20353416,159.07,159.01,15.20353416]
["bitfinex","SOLUSD",1730773087153,15.20353416,159.07,159.03,15.20353416]
["bitfinex","SOLUSD",1730773087154,20.0,159.07,159.03,15.20353416]
["bitfinex","SOLUSD",1730773087354,20.0,159.07,159.04,15.20353416]
["bitfinex","SOLUSD",1730773087541,6.2869,159.06,159.04,15.20353416]
["bitfinex","SOLUSD",1730773087744,6.2869,159.06,159.03,15.20353416]
["bitfinex","SOLUSD",1730773088539,6.2869,159.06,159.02,38.98041816]
["bitfinex","SOLUSD",1730773089459,6.2869,159.06,159.02,15.20353416]
["bitfinex","SOLUSD",1730773089838,6.2869,159.06,159.0,23.776884]
["bitfinex","SOLUSD",1730773089839,6.2869,159.06,159.03,15.20353416]
["bitfinex","SOLUSD",1730773090661,6.2869,159.06,159.04,15.20353416]
["bitfinex","SOLUSD",1730773090849,30.91433416,159.13,159.06,23.776884]
["bitfinex","SOLUSD",1730773091052,30.91433416,159.13,159.07,15.20353416]
["bitfinex","SOLUSD",1730773091541,6.2849,159.11,159.07,15.20353416]
["bitfinex","SOLUSD",1730773094751,25.16233,159.12,159.09,15.20353416]
["bitfinex","SOLUSD",1730773094954,25.16233,159.12,159.1,15.20353416]
["bitfinex","SOLUSD",1730773095867,25.16233,159.12,159.09,15.20353416]
["bitfinex","SOLUSD",1730773095868,31.44693,159.12,159.09,15.20353416]
["bitfinex","SOLUSD",1730773096672,31.44693,159.12,159.1,15.20353416]
["bitfinex","SOLUSD",1730773096874,25.16233,159.12,159.1,15.20353416]
["bitfinex","SOLUSD",1730773097186,31.44683,159.12,159.09,15.20353416]
["bitfinex","SOLUSD",1730773098880,6.2845,159.12,159.09,15.20353416]
["bitfinex","SOLUSD",1730773099472,6.2845,159.12,159.08,15.20353416]
["bitfinex","SOLUSD",1730773099662,15.20353416,159.1,159.05,15.20353416]
["bitfinex","SOLUSD",1730773099872,6.2845,159.12,159.02,15.7203]
["bitfinex","SOLUSD",1730773099873,15.20353416,159.09,159.04,15.20353416]
["bitfinex","SOLUSD",1730773100067,15.20353416,159.11,159.05,15.20353416]
["bitfinex","SOLUSD",1730773100370,6.2853,159.1,159.07,15.20353416]
["bitfinex","SOLUSD",1730773100672,6.285,159.11,159.07,15.20353416]
["bitfinex","SOLUSD",1730773100887,6.285,159.11,159.06,15.20353416]
["bitfinex","SOLUSD",1730773101078,15.20353416,159.1,159.05,15.20353416]
["bitfinex","SOLUSD",1730773101260,6.285,159.11,159.02,15.7203]
["bitfinex","SOLUSD",1730773101261,15.20353416,159.09,159.04,15.20353416]
["bitfinex","SOLUSD",1730773101463,15.20353416,159.1,159.04,15.20353416]
["bitfinex","SOLUSD",1730773101654,37.20093416,159.11,159.05,15.20353416]
["bitfinex","SOLUSD",1730773101853,35.20353416,159.1,159.05,15.20353416]
["bitfinex","SOLUSD",1730773102279,15.20353416,159.09,159.04,15.20353416]
["bitfinex","SOLUSD",1730773102777,6.2857,159.09,159.05,15.20353416]
["bitfinex","SOLUSD",1730773104778,21.48923416,159.09,159.03,15.20353416]
["bitfinex","SOLUSD",1730773105163,15.20353416,159.08,159.02,15.20353416]
["bitfinex","SOLUSD",1730773106278,6.2865,159.07,159.02,15.20353416]
["bitfinex","SOLUSD",1730773106456,21.49003416,159.07,159.01,15.20353416]
["bitfinex","SOLUSD",1730773106662,15.20353416,159.04,158.98,15.20353416]
["bitfinex","SOLUSD",1730773106865,15.20353416,159.03,158.98,15.20353416]
["bitfinex","SOLUSD",1730773107392,15.20353416,159.01,158.95,15.20353416]
["bitfinex","SOLUSD",1730773107600,15.20353416,159.01,158.96,2.23275358]
["bitfinex","SOLUSD",1730773107910,15.20353416,158.98,158.93,16.14725104]
["bitfinex","SOLUSD",1730773108078,15.20353416,158.99,158.94,15.20353416]
["bitfinex","SOLUSD",1730773108383,15.20353416,159.0,158.94,15.20353416]
["bitfinex","SOLUSD",1730773108571,20.0,158.99,158.94,15.20353416]
["bitfinex","SOLUSD",1730773108771,6.29,158.98,158.94,15.20353416]
["bitfinex","SOLUSD",1730773110185,6.29,158.98,158.93,0.94371688]
["bitfinex","SOLUSD",1730773110186,21.49353416,158.98,158.93,0.94371688]
["bitfinex","SOLUSD",1730773110565,6.2908,158.96,158.93,0.94371688]
["bitfinex","SOLUSD",1730773111666,6.2908,158.96,158.92,15.20353416]
["bitfinex","SOLUSD",1730773112477,15.20353416,158.98,158.93,15.20353416]
["bitfinex","SOLUSD",1730773112690,20.0,158.97,158.93,15.20353416]
["bitfinex","SOLUSD",1730773114184,35.20353416,158.97,158.92,15.20353416]
["bitfinex","SOLUSD",1730773114487,6.4571,159.0,158.91,15.7312]
["bitfinex","SOLUSD",1730773114488,15.20353416,158.96,158.91,15.20353416]
["bitfinex","SOLUSD",1730773114676,6.2912,158.95,158.91,15.20353416]
["bitfinex","SOLUSD",1730773115266,21.49473416,158.95,158.9,0.3082708]
["bitfinex","SOLUSD",1730773115681,21.49473416,158.95,158.9,15.51180496]
["bitfinex","SOLUSD",1730773115871,6.2912,158.95,158.91,15.20353416]
["bitfinex","SOLUSD",1730773116071,6.2912,158.95,158.92,15.20353416]
["bitfinex","SOLUSD",1730773116288,6.2912,158.95,158.91,15.20353416]
["bitfinex","SOLUSD",1730773116488,15.20353416,158.97,158.92,15.20353416]
["bitfinex","SOLUSD",1730773116662,26.2908,158.96,158.92,15.20353416]
["bitfinex","SOLUSD",1730773117389,41.494335,158.96,158.92,15.20353416]
["bitfinex","SOLUSD",1730773118186,35.203535,158.96,158.93,15.20353416]
["bitfinex","SOLUSD",1730773118385,41.494435,158.96,158.93,15.20353416]
["bitfinex","SOLUSD",1730773121095,15.203535,158.96,158.94,15.20353416]
["bitfinex","SOLUSD",1730773121390,15.203535,158.96,158.95,15.20353416]
["bitfinex","SOLUSD",1730773122378,15.203535,158.96,158.94,15.20353416]
["bitfinex","SOLUSD",1730773122975,15.203535,158.96,158.93,15.20353416]
["bitfinex","SOLUSD",1730773123384,15.203535,158.96,158.94,15.20353416]
["bitfinex","SOLUSD",1730773124378,15.203535,158.96,158.95,15.20353416]
["bitfinex","SOLUSD",1730773125078,15.203535,158.96,158.94,15.20353416]
["bitfinex","SOLUSD",1730773127109,15.203535,158.96,158.9,0.3082708]
["bitfinex","SOLUSD",1730773127110,6.2912,158.95,158.9,15.51180496]
["bitfinex","SOLUSD",1730773127277,16.03801892,158.95,158.9,0.3082708]
["bitfinex","SOLUSD",1730773128488,9.74681892,158.94,158.9,0.3082708]
["bitfinex","SOLUSD",1730773128804,9.74681892,158.93,158.9,0.3082708]
["bitfinex","SOLUSD",1730773129117,9.74681892,158.94,158.9,0.3082708]
["bitfinex","SOLUSD",1730773129279,35.23218373,158.94,158.9,0.3082708]
["bitfinex","SOLUSD",1730773129485,35.23218373,158.91,158.9,0.3082708]
["bitfinex","SOLUSD",1730773129811,20.0,158.91,158.9,0.3082708]
["bitfinex","SOLUSD",1730773130586,26.2928,158.91,158.9,0.3082708]
["bitfinex","SOLUSD",1730773131503,41.52498373,158.91,158.9,0.3082708]
["bitfinex","SOLUSD",1730773133501,26.2928,158.91,158.9,0.3082708]
["bitfinex","SOLUSD",1730773134602,41.52498373,158.91,158.9,0.3082708]
["bitfinex","SOLUSD",1730773136707,57.96646373,158.91,158.9,0.3082708]
["bitfinex","SOLUSD",1730773137004,58.09195373,158.91,158.9,0.3082708]
["bitfinex","SOLUSD",1730773137777,58.09195373,158.91,158.9,7.08e-05]
["bitfinex","SOLUSD",1730773137778,81.86883773,158.91,158.9,7.08e-05]
["bitfinex","SOLUSD",1730773137982,88.42533357,158.91,158.9,7.08e-05]
["bitfinex","SOLUSD",1730773138396,88.42533357,158.91,158.82,0.3082708]
["bitfinex","SOLUSD",1730773138397,0.37647,158.9,158.82,0.3082708]
["bitfinex","SOLUSD",1730773138592,15.23218373,158.83,158.82,0.3082708]
["bitfinex","SOLUSD",1730773138795,15.23218373,158.84,158.82,0.3082708]
["bitfinex","SOLUSD",1730773139200,35.23218373,158.83,158.82,0.3082708]
["bitfinex","SOLUSD",1730773139383,35.48316373,158.83,158.82,0.3082708]
["bitfinex","SOLUSD",1730773141100,41.52818373,158.83,158.82,0.3082708]
["bitfinex","SOLUSD",1730773142615,26.296,158.83,158.82,0.3082708]
["bitfinex","SOLUSD",1730773143196,41.52818373,158.83,158.82,0.3082708]
["bitfinex","SOLUSD",1730773143596,26.296,158.83,158.82,0.3082708]
["bitfinex","SOLUSD",1730773144616,21.52658373,158.87,158.82,0.3082708]
["bitfinex","SOLUSD",1730773144992,21.52658373,158.87,158.82,15.54045453]
["bitfinex","SOLUSD",1730773145310,6.2941,158.88,158.84,15.23218373]
["bitfinex","SOLUSD",1730773145695,6.2941,158.88,158.82,6.6046708]
["bitfinex","SOLUSD",1730773145696,6.2941,158.88,158.83,15.23218373]
["bitfinex","SOLUSD",1730773145892,6.2941,158.88,158.84,15.23218373]
["bitfinex","SOLUSD",1730773146128,6.2941,158.88,158.85,15.23218373]
["bitfinex","SOLUSD",1730773147117,6.2936,158.89,158.85,15.23218373]
["bitfinex","SOLUSD",1730773147702,21.52578373,158.89,158.83,15.23218373]
["bitfinex","SOLUSD",1730773148313,6.2936,158.89,158.85,15.23218373]
["bitfinex","SOLUSD",1730773148820,6.2936,158.89,158.86,15.23218373]
["bitfinex","SOLUSD",1730773149014,30.44018373,158.92,158.86,15.23218373]
["bitfinex","SOLUSD",1730773149191,21.79247501,158.93,158.88,15.23218373]
["bitfinex","SOLUSD",1730773149396,6.292,158.93,158.89,15.23218373]
["bitfinex","SOLUSD",1730773149598,21.52418373,158.93,158.87,15.23218373]
["bitfinex","SOLUSD",1730773150213,15.23218373,158.92,158.87,15.23218373]
["bitfinex","SOLUSD",1730773151115,6.2928,158.91,158.87,15.23218373]
["bitfinex","SOLUSD",1730773151616,6.2928,158.91,158.88,15.23218373]
["bitfinex","SOLUSD",1730773151826,6.292,158.93,158.89,15.23218373]
["bitfinex","SOLUSD",1730773152296,6.2913,158.95,158.91,15.23218373]
["bitfinex","SOLUSD",1730773153316,6.2913,158.95,158.89,39.00906773]
["bitfinex","SOLUSD",1730773153317,21.52348373,158.95,158.89,39.00906773]
["bitfinex","SOLUSD",1730773153522,15.23218373,158.94,158.89,39.00906773]
["bitfinex","SOLUSD",1730773154316,21.52398373,158.94,158.89,39.00906773]
["bitfinex","SOLUSD",1730773154626,15.23218373,158.93,158.88,15.23218373]
["bitfinex","SOLUSD",1730773154799,21.52398373,158.94,158.88,15.23218373]
["bitfinex","SOLUSD",1730773155394,6.2918,158.94,158.89,15.23218373]
["bitfinex","SOLUSD",1730773156022,21.52398373,158.94,158.89,15.23218373]
["bitfinex","SOLUSD",1730773156237,21.52398373,158.94,158.88,15.23218373]
["bitfinex","SOLUSD",1730773156524,15.23218373,158.93,158.87,15.23218373]
["bitfinex","SOLUSD",1730773156899,15.23218373,158.92,158.87,15.23218373]
["bitfinex","SOLUSD",1730773157506,21.52498373,158.91,158.85,15.23218373]
["bitfinex","SOLUSD",1730773157708,6.2928,158.91,158.87,15.23218373]
["bitfinex","SOLUSD",1730773158421,6.2928,158.91,158.82,16.0487708]
["bitfinex","SOLUSD",1730773158422,0.12549,158.87,158.82,0.3082708]
["bitfinex","SOLUSD",1730773158721,15.23218373,158.85,158.82,0.3082708]
["bitfinex","SOLUSD",1730773159493,15.23218373,158.87,158.82,0.3082708]
["bitfinex","SOLUSD",1730773160694,6.2948,158.86,158.82,0.3082708]
["bitfinex","SOLUSD",1730773161502,15.23218373,158.85,158.82,0.3082708]
["bitfinex","SOLUSD",1730773161807,15.23218373,158.84,158.82,0.3082708]
["bitfinex","SOLUSD",1730773162509,15.23218373,158.83,158.82,0.3082708]
["bitfinex","SOLUSD",1730773163027,21.52818373,158.83,158.82,0.3082708]
["bitfinex","SOLUSD",1730773163199,6.296,158.83,158.82,0.3082708]
["bitfinex","SOLUSD",1730773164927,21.52818373,158.83,158.82,0.3082708]
["bitfinex","SOLUSD",1730773166603,41.52818373,158.83,158.82,0.3082708]
["bitfinex","SOLUSD",1730773168904,48.35516373,158.83,158.82,0.3082708]
["bitfinex","SOLUSD",1730773173130,41.52818373,158.83,158.82,0.3082708]
["bitfinex","SOLUSD",1730773176013,6.296,158.83,158.82,0.3082708]
["bitfinex","SOLUSD",1730773176229,21.52818373,158.83,158.82,0.3082708]
["bitfinex","SOLUSD",1730773177520,41.90465373,158.83,158.82,0.3082708]
["bitfinex","SOLUSD",1730773178227,41.77916373,158.83,158.82,0.3082708]
["bitfinex","SOLUSD",1730773178435,21.52818373,158.83,158.82,0.3082708]
["bitfinex","SOLUSD",1730773179549,41.77916373,158.83,158.82,0.3082708]
["bitfinex","SOLUSD",1730773183249,41.90465373,158.83,158.82,0.3082708]
["bitfinex","SOLUSD",1730773184756,41.90465373,158.83,158.82,7.08e-05]
["bitfinex","SOLUSD",1730773185729,15.23218373,158.83,158.82,7.08e-05]
["bitfinex","SOLUSD",1730773185950,6.2944,158.87,158.82,15.23225453]
["bitfinex","SOLUSD",1730773186131,6.2944,158.87,158.84,15.23218373]
["bitfinex","SOLUSD",1730773186331,6.2944,158.87,158.83,15.23218373]
["bitfinex","SOLUSD",1730773187059,15.23218373,158.89,158.83,15.23218373]
["bitfinex","SOLUSD",1730773187060,6.294,158.88,158.83,15.23218373]
["bitfinex","SOLUSD",1730773188341,21.52618373,158.88,158.82,15.23225453]
["bitfinex","SOLUSD",1730773190959,6.294,158.88,158.85,15.23218373]
["bitfinex","SOLUSD",1730773191168,6.2928,158.91,158.87,15.23218373]
["bitfinex","SOLUSD",1730773192170,6.2928,158.91,158.84,15.111]
["bitfinex","SOLUSD",1730773192171,1.09207292,158.95,158.9,15.23218373]
["bitfinex","SOLUSD",1730773192345,1.09207292,158.95,158.94,15.23218373]
["bitfinex","SOLUSD",1730773193470,6.2909,158.96,158.94,15.23218373]
["bitfinex","SOLUSD",1730773193873,0.25098,158.99,158.94,15.23218373]
["bitfinex","SOLUSD",1730773194062,6.54068,158.99,158.94,15.23218373]
["bitfinex","SOLUSD",1730773194466,6.2897,158.99,158.94,15.23218373]
["bitfinex","SOLUSD",1730773195359,21.52188373,158.99,158.93,15.23218373]
["bitfinex","SOLUSD",1730773196678,6.2904,158.97,158.93,15.23218373]
["bitfinex","SOLUSD",1730773198269,21.52258373,158.97,158.91,15.23218373]
["bitfinex","SOLUSD",1730773198463,6.2904,158.97,158.92,15.23218373]
["bitfinex","SOLUSD",1730773199061,6.2904,158.97,158.93,15.23218373]
["bitfinex","SOLUSD",1730773200179,15.23218373,158.99,158.93,15.23218373]
["bitfinex","SOLUSD",1730773200361,21.52188373,158.99,158.94,15.23218373]
["bitfinex","SOLUSD",1730773200767,21.52188373,158.99,158.93,15.23218373]
["bitfinex","SOLUSD",1730773201268,15.23218373,158.98,158.93,15.23218373]
["bitfinex","SOLUSD",1730773201472,6.2904,158.97,158.92,15.23218373]
["bitfinex","SOLUSD",1730773201968,6.2904,158.97,158.93,15.23218373]
["bitfinex","SOLUSD",1730773203276,6.2904,158.97,158.92,15.23218373]
["bitfinex","SOLUSD",1730773205570,6.2904,158.97,158.93,15.23218373]
["bitfinex","SOLUSD",1730773205777,6.2904,158.97,158.92,15.23218373]
["bitfinex","SOLUSD",1730773205978,6.2904,158.97,158.93,15.23218373]
["bitfinex","SOLUSD",1730773206480,0.3082,159.02,158.96,15.23218373]
["bitfinex","SOLUSD",1730773206693,0.3082,159.02,158.97,15.23218373]
["bitfinex","SOLUSD",1730773206984,6.2889,159.01,158.96,15.23218373]
["bitfinex","SOLUSD",1730773207281,6.2889,159.01,158.97,15.23218373]
["bitfinex","SOLUSD",1730773207660,21.52108373,159.01,158.96,15.23218373]
["bitfinex","SOLUSD",1730773207854,21.52108373,159.01,158.93,15.7301]
["bitfinex","SOLUSD",1730773207855,21.52108373,159.01,158.95,15.23218373]
["bitfinex","SOLUSD",1730773208586,21.52108373,159.01,158.96,15.23218373]
["bitfinex","SOLUSD",1730773209474,21.52108373,159.01,158.95,15.23218373]
["bitfinex","SOLUSD",1730773211063,21.52108373,159.01,158.96,15.23218373]
["bitfinex","SOLUSD",1730773212072,15.23218373,158.99,158.93,15.23218373]
["bitfinex","SOLUSD",1730773212979,15.23218373,158.99,158.94,15.23218373]
["bitfinex","SOLUSD",1730773213181,15.23218373,158.99,158.93,15.23218373]
["bitfinex","SOLUSD",1730773214260,6.29,158.98,158.94,15.23218373]
["bitfinex","SOLUSD",1730773214461,6.29,158.98,158.93,15.23218373]
["bitfinex","SOLUSD",1730773214684,21.52218373,158.98,158.93,15.23218373]
["bitfinex","SOLUSD",1730773215591,6.29,158.98,158.93,15.23218373]
["bitfinex","SOLUSD",1730773215887,6.29,158.98,158.94,15.23218373]
["bitfinex","SOLUSD",1730773216291,6.29,158.98,158.93,15.23218373]
["bitfinex","SOLUSD",1730773216489,15.23218373,158.97,158.92,15.23218373]
["bitfinex","SOLUSD",1730773216814,15.23218373,158.95,158.9,15.23218373]
["bitfinex","SOLUSD",1730773217473,15.23218373,158.92,158.87,15.23218373]
["bitfinex","SOLUSD",1730773217678,15.23218373,158.91,158.86,15.23218373]
["bitfinex","SOLUSD",1730773217978,22.7615,158.9,158.86,15.23218373]
["bitfinex","SOLUSD",1730773218182,22.7615,158.9,158.88,15.23218373]
["bitfinex","SOLUSD",1730773218383,6.292,158.93,158.89,15.23218373]
["bitfinex","SOLUSD",1730773219095,6.292,158.93,158.88,15.23218373]
["bitfinex","SOLUSD",1730773219704,52.98268373,158.93,158.87,15.23218373]
["bitfinex","SOLUSD",1730773220200,15.23218373,158.92,158.86,15.23218373]
["bitfinex","SOLUSD",1730773220578,15.23218373,158.91,158.85,15.23218373]
["bitfinex","SOLUSD",1730773221472,6.2924,158.92,158.87,15.23218373]
["bitfinex","SOLUSD",1730773223093,15.23218373,158.91,158.85,15.23218373]
["bitfinex","SOLUSD",1730773223273,15.23218373,158.9,158.84,15.23218373]
["bitfinex","SOLUSD",1730773223695,6.2936,158.89,158.85,15.23218373]
["bitfinex","SOLUSD",1730773224786,6.2936,158.89,158.84,15.23218373]
["bitfinex","SOLUSD",1730773225181,6.2936,158.89,158.83,15.23218373]
["bitfinex","SOLUSD",1730773225182,15.23218373,158.88,158.83,15.23218373]
["bitfinex","SOLUSD",1730773226192,6.2944,158.87,158.82,15.23218373]
["bitfinex","SOLUSD",1730773226989,15.23218373,158.86,158.78,6.298]
["bitfinex","SOLUSD",1730773227202,15.23218373,158.85,158.79,15.23218373]
["bitfinex","SOLUSD",1730773227384,15.23218373,158.86,158.8,15.23218373]
["bitfinex","SOLUSD",1730773228188,6.2952,158.85,158.8,15.23218373]
["bitfinex","SOLUSD",1730773229383,6.2952,158.85,158.81,15.23218373]
["bitfinex","SOLUSD",1730773229602,6.2952,158.85,158.83,15.23218373]
["bitfinex","SOLUSD",1730773230283,20.0,158.86,158.83,15.23218373]
["bitfinex","SOLUSD",1730773230803,20.0,158.87,158.83,15.23218373]
["bitfinex","SOLUSD",1730773231387,20.0,158.87,158.82,15.23218373]
["bitfinex","SOLUSD",1730773231588,20.0,158.87,158.83,15.23218373]
["bitfinex","SOLUSD",1730773232018,20.0,158.87,158.82,15.23218373]
["bitfinex","SOLUSD",1730773232517,47.2004,158.9,158.8,15.23218373]
["bitfinex","SOLUSD",1730773232518,35.23218373,158.85,158.8,15.23218373]
["bitfinex","SOLUSD",1730773232719,15.23218373,158.84,158.78,15.23218373]
["bitfinex","SOLUSD",1730773233219,20.0,158.83,158.79,15.23218373]
["bitfinex","SOLUSD",1730773233616,6.2964,158.82,158.79,15.23218373]
["bitfinex","SOLUSD",1730773233824,6.2964,158.82,158.79,14.23218373]
["bitfinex","SOLUSD",1730773234406,6.2964,158.82,158.78,15.23218373]
["bitfinex","SOLUSD",1730773234617,6.2964,158.82,158.77,15.23218373]
["bitfinex","SOLUSD",1730773234818,35.23218373,158.81,158.75,15.23218373]
["bitfinex","SOLUSD",1730773235097,20.0,158.81,158.76,15.23218373]
["bitfinex","SOLUSD",1730773235544,20.0,158.81,158.74,0.3083416]
["bitfinex","SOLUSD",1730773235545,35.23218373,158.81,158.75,15.23218373]
["bitfinex","SOLUSD",1730773235716,6.2972,158.8,158.74,0.3083416]
["bitfinex","SOLUSD",1730773235913,6.2972,158.8,158.75,15.23218373]
["bitfinex","SOLUSD",1730773236424,20.0,158.79,158.74,15.54052533]
["bitfinex","SOLUSD",1730773236620,20.0,158.79,158.75,15.23218373]
["bitfinex","SOLUSD",1730773237111,26.2972,158.8,158.75,15.23218373]
["bitfinex","SOLUSD",1730773238517,26.2972,158.8,158.74,0.3083416]
["bitfinex","SOLUSD",1730773238703,41.52938373,158.8,158.74,15.54052533]
["bitfinex","SOLUSD",1730773239020,20.0,158.78,158.74,0.3083416]
["bitfinex","SOLUSD",1730773239400,20.0,158.78,158.74,15.54052533]
["bitfinex","SOLUSD",1730773239603,20.0,158.79,158.75,15.23218373]
["bitfinex","SOLUSD",1730773240698,6.2975,158.8,158.76,15.23218373]
["bitfinex","SOLUSD",1730773240913,6.2975,158.8,158.78,15.23218373]
["bitfinex","SOLUSD",1730773241117,15.7403,158.83,158.75,6.2991]
["bitfinex","SOLUSD",1730773241118,6.296,158.83,158.79,15.23218373]
["bitfinex","SOLUSD",1730773241319,6.296,158.83,158.8,15.23218373]
["bitfinex","SOLUSD",1730773241500,6.296,158.83,158.78,15.23218373]
["bitfinex","SOLUSD",1730773242425,35.23218373,158.82,158.76,15.23218373]
["bitfinex","SOLUSD",1730773242927,35.23218373,158.79,158.74,0.3083416]
["bitfinex","SOLUSD",1730773243228,20.0,158.79,158.75,15.23218373]
["bitfinex","SOLUSD",1730773243807,6.2972,158.8,158.75,15.23218373]
["bitfinex","SOLUSD",1730773244129,20.0,158.79,158.75,15.23218373]
["bitfinex","SOLUSD",1730773244825,20.0,158.79,158.74,15.54052533]
["bitfinex","SOLUSD",1730773245012,20.0,158.79,158.75,15.23218373]
["bitfinex","SOLUSD",1730773245216,35.232183,158.79,158.75,15.23218373]
["bitfinex","SOLUSD",1730773245417,35.232183,158.79,158.76,15.23218373]
["bitfinex","SOLUSD",1730773246431,6.298,158.78,158.76,15.23218373]
["bitfinex","SOLUSD",1730773246632,6.298,158.78,158.75,15.23218373]
["bitfinex","SOLUSD",1730773248738,6.298,158.78,158.76,15.23218373]
["bitfinex","SOLUSD",1730773249433,6.298,158.78,158.75,15.23218373]
["bitfinex","SOLUSD",1730773249727,6.298,158.78,158.74,15.54052533]
["bitfinex","SOLUSD",1730773249919,6.298,158.78,158.75,15.23218373]
["bitfinex","SOLUSD",1730773250236,6.298,158.78,158.76,15.23218373]
["bitfinex","SOLUSD",1730773250545,6.298,158.78,158.75,15.23218373]
["bitfinex","SOLUSD",1730773251030,20.0,158.77,158.74,0.3083416]
["bitfinex","SOLUSD",1730773251533,35.23218373,158.77,158.74,0.3083416]
["bitfinex","SOLUSD",1730773252211,35.23218373,158.75,158.74,0.3083416]
["bitfinex","SOLUSD",1730773252723,20.0,158.75,158.74,0.3083416]
["bitfinex","SOLUSD",1730773252928,26.2992,158.75,158.74,0.3083416]
["bitfinex","SOLUSD",1730773256723,41.53138373,158.75,158.74,0.3083416]
["bitfinex","SOLUSD",1730773258214,26.2992,158.75,158.74,0.3083416]
["bitfinex","SOLUSD",1730773261728,41.53138373,158.75,158.74,0.3083416]
["bitfinex","SOLUSD",1730773261935,26.2992,158.75,158.74,0.3083416]
["bitfinex","SOLUSD",1730773262932,41.531383,158.75,158.74,0.3083416]
["bitfinex","SOLUSD",1730773263530,56.76356673,158.75,158.74,0.3083416]
["bitfinex","SOLUSD",1730773263733,57.01454673,158.75,158.74,0.3083416]
["bitfinex","SOLUSD",1730773264242,57.14003673,158.75,158.74,0.3083416]
["bitfinex","SOLUSD",1730773264650,37.14003673,158.75,158.74,0.3083416]
["bitfinex","SOLUSD",1730773264949,57.14003673,158.75,158.74,0.3083416]
["bitfinex","SOLUSD",1730773268347,37.14003673,158.75,158.74,0.3083416]
["bitfinex","SOLUSD",1730773268532,57.14003673,158.75,158.74,0.3083416]
["bitfinex","SOLUSD",1730773268731,80.91692073,158.75,158.74,0.3083416]
["bitfinex","SOLUSD",1730773269250,57.01454673,158.75,158.74,0.3083416]
["bitfinex","SOLUSD",1730773269458,41.531383,158.75,158.74,0.3083416]
["bitfinex","SOLUSD",1730773272450,56.79790851,158.75,158.74,0.3083416]
["bitfinex","SOLUSD",1730773274454,41.531383,158.75,158.74,0.3083416]
["bitfinex","SOLUSD",1730773276157,41.531383,158.75,158.74,15.57486711]
["bitfinex","SOLUSD",1730773276158,15.232183,158.75,158.74,15.57486711]
["bitfinex","SOLUSD",1730773278169,21.531383,158.75,158.74,0.3083416]
["bitfinex","SOLUSD",1730773279257,15.232183,158.75,158.74,15.57486711]
["bitfinex","SOLUSD",1730773279436,16.35813108,158.83,158.74,15.57486711]
["bitfinex","SOLUSD",1730773279646,21.56292551,158.82,158.76,15.26652551]
["bitfinex","SOLUSD",1730773279836,15.39201551,158.8,158.74,0.3083416]
["bitfinex","SOLUSD",1730773280043,15.26652551,158.78,158.74,0.3083416]
["bitfinex","SOLUSD",1730773280581,15.26652551,158.79,158.74,0.3083416]
["bitfinex","SOLUSD",1730773280976,15.26652551,158.78,158.74,0.3083416]
["bitfinex","SOLUSD",1730773281143,20.0,158.77,158.74,0.3083416]
["bitfinex","SOLUSD",1730773281342,6.2988,158.76,158.74,0.3083416]
["bitfinex","SOLUSD",1730773284455,20.0,158.75,158.74,0.3083416]
["bitfinex","SOLUSD",1730773285348,6.2988,158.76,158.74,15.57486711]
["bitfinex","SOLUSD",1730773285548,6.2972,158.8,158.75,15.26652551]
["bitfinex","SOLUSD",1730773285766,6.2972,158.8,158.77,15.26652551]
["bitfinex","SOLUSD",1730773285958,6.2972,158.8,158.78,15.26652551]
["bitfinex","SOLUSD",1730773286167,22.692842,158.8,158.77,15.26652551]
["bitfinex","SOLUSD",1730773286662,22.692842,158.8,158.76,15.26652551]
["bitfinex","SOLUSD",1730773287075,20.0,158.79,158.76,15.26652551]
["bitfinex","SOLUSD",1730773288268,6.298,158.78,158.76,15.26652551]
["bitfinex","SOLUSD",1730773289384,26.2976,158.79,158.76,15.26652551]
["bitfinex","SOLUSD",1730773290176,26.2976,158.79,158.75,15.26652551]
["bitfinex","SOLUSD",1730773290562,15.26652551,158.78,158.74,0.3083416]
["bitfinex","SOLUSD",1730773290764,42.0416,158.79,158.74,15.57486711]
["bitfinex","SOLUSD",1730773291454,42.0416,158.79,158.74,10.07464135]
["bitfinex","SOLUSD",1730773291652,9.76629975,158.78,158.74,0.3083416]
["bitfinex","SOLUSD",1730773291859,20.0,158.77,158.74,0.3083416]
["bitfinex","SOLUSD",1730773292063,51.80789975,158.79,158.74,0.3083416]
["bitfinex","SOLUSD",1730773292465,9.76629975,158.78,158.74,0.3083416]
["bitfinex","SOLUSD",1730773292670,20.0,158.77,158.74,0.3083416]
["bitfinex","SOLUSD",1730773293386,20.0,158.78,158.74,10.07464135]
["bitfinex","SOLUSD",1730773294370,20.0,158.76,158.74,10.07464135]
["bitfinex","SOLUSD",1730773294578,20.0,158.76,158.74,0.3083416]
["bitfinex","SOLUSD",1730773294885,20.0,158.76,158.74,10.07464135]
["bitfinex","SOLUSD",1730773295686,20.0,158.76,158.74,0.3083416]
["bitfinex","SOLUSD",1730773295881,6.2992,158.75,158.74,0.3083416]
["bitfinex","SOLUSD",1730773297394,6.2992,158.75,158.74,10.07464135]
["bitfinex","SOLUSD",1730773297765,26.2992,158.75,158.74,10.07464135]
["bitfinex","SOLUSD",1730773297964,26.2992,158.75,158.74,0.3083416]
["bitfinex","SOLUSD",1730773303260,41.7378,158.75,158.74,0.3083416]
["bitfinex","SOLUSD",1730773303465,21.7378,158.75,158.74,0.3083416]
["bitfinex","SOLUSD",1730773303680,21.7378,158.75,158.74,10.07464135]
["bitfinex","SOLUSD",1730773304892,15.4386,158.75,158.74,10.07464135]
["bitfinex","SOLUSD",1730773305192,6.2968,158.81,158.74,16.37414135]
["bitfinex","SOLUSD",1730773305379,15.4386,158.78,158.77,9.76629975]
["bitfinex","SOLUSD",1730773307270,15.4386,158.78,158.76,9.76629975]
["bitfinex","SOLUSD",1730773307470,21.7366,158.78,158.76,9.76629975]
["bitfinex","SOLUSD",1730773308191,21.7366,158.78,158.74,22.3568416]
["bitfinex","SOLUSD",1730773308192,21.7366,158.78,158.75,9.76629975]
["bitfinex","SOLUSD",1730773308382,20.0,158.77,158.74,0.3083416]
["bitfinex","SOLUSD",1730773309663,6.2988,158.76,158.74,0.3083416]
["bitfinex","SOLUSD",1730773311179,20.0,158.75,158.74,0.3083416]
["bitfinex","SOLUSD",1730773311565,29.76629975,158.75,158.74,0.3083416]
["bitfinex","SOLUSD",1730773311795,36.06549975,158.75,158.74,0.3083416]
["bitfinex","SOLUSD",1730773313087,36.06549975,158.75,158.69,7.14964135]
["bitfinex","SOLUSD",1730773314503,9.76629975,158.73,158.68,9.76629975]
["bitfinex","SOLUSD",1730773314706,26.2992,158.75,158.66,16.7071708]
["bitfinex","SOLUSD",1730773314707,51.81349975,158.75,158.7,9.76629975]
["bitfinex","SOLUSD",1730773315701,51.81349975,158.75,158.69,9.76629975]
["bitfinex","SOLUSD",1730773316690,42.0472,158.75,158.7,9.76629975]
["bitfinex","SOLUSD",1730773316899,26.2992,158.75,158.72,9.76629975]
["bitfinex","SOLUSD",1730773317108,6.2992,158.75,158.74,9.76629975]
["bitfinex","SOLUSD",1730773317414,6.2992,158.75,158.73,9.76629975]
["bitfinex","SOLUSD",1730773318612,6.2984,158.77,158.73,9.76629975]
["bitfinex","SOLUSD",1730773319583,6.2984,158.77,158.72,9.76629975]
["bitfinex","SOLUSD",1730773320182,6.2984,158.77,158.73,9.76629975]
["bitfinex","SOLUSD",1730773320609,6.2984,158.77,158.72,9.76629975]
["bitfinex","SOLUSD",1730773321499,16.06469975,158.77,158.72,9.76629975]
["bitfinex","SOLUSD",1730773323521,6.2984,158.77,158.73,9.76629975]
["bitfinex","SOLUSD",1730773323700,6.2984,158.77,158.74,9.76629975]
["bitfinex","SOLUSD",1730773324024,6.2984,158.77,158.72,9.76629975]
["bitfinex","SOLUSD",1730773324523,6.2984,158.77,158.74,9.76629975]
["bitfinex","SOLUSD",1730773325208,6.2984,158.77,158.73,9.76629975]
["bitfinex","SOLUSD",1730773325407,16.06469975,158.77,158.71,9.76629975]
["bitfinex","SOLUSD",1730773326429,31.81069975,158.77,158.71,9.76629975]
["bitfinex","SOLUSD",1730773326596,6.2992,158.75,158.72,9.76629975]
["bitfinex","SOLUSD",1730773326905,6.2984,158.77,158.74,9.76629975]
["bitfinex","SOLUSD",1730773327309,6.2984,158.77,158.73,9.76629975]
["bitfinex","SOLUSD",1730773329528,6.2984,158.77,158.75,9.76629975]
["bitfinex","SOLUSD",1730773329827,21.7366,158.78,158.76,9.76629975]
["bitfinex","SOLUSD",1730773330622,15.4386,158.78,158.77,9.76629975]
["bitfinex","SOLUSD",1730773330796,47.5924,158.86,158.79,15.527]
["bitfinex","SOLUSD",1730773330797,6.2948,158.86,158.79,15.527]
["bitfinex","SOLUSD",1730773331003,1.09129811,158.87,158.85,9.76629975]
["bitfinex","SOLUSD",1730773331004,7.38579811,158.87,158.85,9.76629975]
["bitfinex","SOLUSD",1730773331211,21.7331,158.87,158.85,9.76629975]
["bitfinex","SOLUSD",1730773331524,9.76629975,158.89,158.84,9.76629975]
["bitfinex","SOLUSD",1730773331705,6.294,158.88,158.84,9.76629975]
["bitfinex","SOLUSD",1730773333103,6.294,158.88,158.82,9.76629975]
["bitfinex","SOLUSD",1730773333104,16.06029975,158.88,158.82,9.76629975]
["bitfinex","SOLUSD",1730773333421,9.76629975,158.86,158.81,9.76629975]
["bitfinex","SOLUSD",1730773333617,9.76629975,158.87,158.82,9.76629975]
["bitfinex","SOLUSD",1730773333822,6.2948,158.86,158.82,9.76629975]
["bitfinex","SOLUSD",1730773334706,6.2948,158.86,158.79,15.527]
["bitfinex","SOLUSD",1730773334909,31.79819975,158.86,158.8,9.76629975]
["bitfinex","SOLUSD",1730773335105,9.76629975,158.85,158.79,9.76629975]
["bitfinex","SOLUSD",1730773336307,9.76629975,158.83,158.78,9.76629975]
["bitfinex","SOLUSD",1730773336611,9.76629975,158.8,158.74,9.76629975]
["bitfinex","SOLUSD",1730773336804,20.0,158.81,158.74,9.76629975]
["bitfinex","SOLUSD",1730773336805,9.76629975,158.79,158.74,9.76629975]
["bitfinex","SOLUSD",1730773337009,9.76629975,158.79,158.73,9.76629975]
["bitfinex","SOLUSD",1730773337209,9.76629975,158.78,158.73,9.76629975]
["bitfinex","SOLUSD",1730773337416,9.76629975,158.77,158.72,9.76629975]
["bitfinex","SOLUSD",1730773337617,9.76629975,158.77,158.71,9.76629975]
["bitfinex","SOLUSD",1730773338010,9.76629975,158.76,158.71,9.76629975]
["bitfinex","SOLUSD",1730773338210,16.06549975,158.75,158.7,9.76629975]
["bitfinex","SOLUSD",1730773339041,9.76629975,158.74,158.68,9.76629975]
["bitfinex","SOLUSD",1730773339215,6.2992,158.75,158.67,9.76629975]
["bitfinex","SOLUSD",1730773339216,9.76629975,158.72,158.67,9.76629975]
["bitfinex","SOLUSD",1730773339535,15.27320855,158.72,158.66,15.58147935]
["bitfinex","SOLUSD",1730773339735,15.27320855,158.73,158.67,15.27320855]
["bitfinex","SOLUSD",1730773340327,6.3004,158.72,158.67,15.27320855]
["bitfinex","SOLUSD",1730773340522,21.57360855,158.72,158.66,15.58147935]
["bitfinex","SOLUSD",1730773340728,21.57360855,158.72,158.66,0.3082708]
["bitfinex","SOLUSD",1730773340729,15.27320855,158.7,158.66,0.3082708]
["bitfinex","SOLUSD",1730773341221,15.27320855,158.69,158.66,0.3082708]
["bitfinex","SOLUSD",1730773342031,15.27320855,158.7,158.66,0.3082708]
["bitfinex","SOLUSD",1730773342332,20.0,158.7,158.66,15.58147935]
["bitfinex","SOLUSD",1730773343134,35.27320855,158.71,158.66,15.58147935]
["bitfinex","SOLUSD",1730773343535,15.27320855,158.7,158.66,0.3082708]
["bitfinex","SOLUSD",1730773344842,35.27320855,158.71,158.66,15.58147935]
["bitfinex","SOLUSD",1730773345326,21.57430855,158.7,158.66,0.3082708]
["bitfinex","SOLUSD",1730773346515,35.52418855,158.69,158.66,0.3082708]
["bitfinex","SOLUSD",1730773347249,6.3019,158.68,158.66,0.3082708]
["bitfinex","SOLUSD",1730773348917,20.0,158.7,158.66,15.58147935]
["bitfinex","SOLUSD",1730773349137,6.3013,158.7,158.67,15.27320855]
["bitfinex","SOLUSD",1730773350032,6.3008,158.71,158.66,15.58147935]
["bitfinex","SOLUSD",1730773350815,21.57400855,158.71,158.66,15.58147935]
["bitfinex","SOLUSD",1730773351416,15.27320855,158.7,158.66,0.3082708]
["bitfinex","SOLUSD",1730773352239,6.3008,158.71,158.66,15.58147935]
["bitfinex","SOLUSD",1730773352444,6.3008,158.71,158.67,15.27320855]
["bitfinex","SOLUSD",1730773352646,6.3008,158.71,158.68,15.27320855]
["bitfinex","SOLUSD",1730773353030,15.7605,158.72,158.7,15.27320855]
["bitfinex","SOLUSD",1730773353361,15.27320855,158.77,158.71,15.27320855]
["bitfinex","SOLUSD",1730773354360,6.2988,158.76,158.71,15.27320855]
["bitfinex","SOLUSD",1730773355438,6.2988,158.76,158.67,0.12549]
["bitfinex","SOLUSD",1730773355439,21.57200855,158.76,158.7,15.27320855]
["bitfinex","SOLUSD",1730773356763,21.57200855,158.76,158.71,15.27320855]
["bitfinex","SOLUSD",1730773357440,21.57200855,158.76,158.7,15.27320855]
["bitfinex","SOLUSD",1730773359938,6.2988,158.76,158.72,15.27320855]
["bitfinex","SOLUSD",1730773360362,21.57200855,158.76,158.7,15.27320855]
["bitfinex","SOLUSD",1730773361130,6.2988,158.76,158.71,15.27320855]
["bitfinex","SOLUSD",1730773361645,6.2988,158.76,158.72,15.27320855]
["bitfinex","SOLUSD",1730773361962,6.2988,158.76,158.71,15.27320855]
["bitfinex","SOLUSD",1730773362737,6.2988,158.76,158.71,21.57390855]
["bitfinex","SOLUSD",1730773362965,6.2988,158.76,158.72,15.27320855]
["bitfinex","SOLUSD",1730773363254,6.2988,158.76,158.71,15.27320855]
["bitfinex","SOLUSD",1730773365062,6.2988,158.76,158.72,15.27320855]
["bitfinex","SOLUSD",1730773365764,6.2988,158.76,158.73,15.27320855]
["bitfinex","SOLUSD",1730773366263,22.367571,158.78,158.73,15.27320855]
["bitfinex","SOLUSD",1730773366466,6.2984,158.77,158.73,15.27320855]
["bitfinex","SOLUSD",1730773366669,6.2984,158.77,158.75,15.27320855]
["bitfinex","SOLUSD",1730773367074,6.2984,158.77,158.7,45.830884]
["bitfinex","SOLUSD",1730773367075,15.7539,158.79,158.76,15.27320855]
["bitfinex","SOLUSD",1730773367379,6.2968,158.81,158.77,15.27320855]
["bitfinex","SOLUSD",1730773367604,22.0507,158.81,158.77,15.27320855]
["bitfinex","SOLUSD",1730773368169,6.3752,158.85,158.8,15.27320855]
["bitfinex","SOLUSD",1730773368391,21.56760855,158.87,158.82,15.27320855]
["bitfinex","SOLUSD",1730773368588,43.61830855,158.87,158.82,15.27320855]
["bitfinex","SOLUSD",1730773368789,28.3451,158.87,158.82,15.27320855]
["bitfinex","SOLUSD",1730773368991,43.61830855,158.87,158.82,15.27320855]
["bitfinex","SOLUSD",1730773369185,43.61830855,158.87,158.81,15.27320855]
["bitfinex","SOLUSD",1730773371520,15.27320855,158.85,158.79,15.27320855]
["bitfinex","SOLUSD",1730773371692,15.27320855,158.86,158.8,15.27320855]
["bitfinex","SOLUSD",1730773372198,15.27320855,158.85,158.79,15.27320855]
["bitfinex","SOLUSD",1730773372717,15.27320855,158.86,158.8,15.27320855]
["bitfinex","SOLUSD",1730773372916,21.56800855,158.86,158.8,15.27320855]
["bitfinex","SOLUSD",1730773374610,21.56800855,158.86,158.79,15.27320855]
["bitfinex","SOLUSD",1730773374611,15.27320855,158.85,158.79,15.27320855]
["bitfinex","SOLUSD",1730773375323,21.56800855,158.86,158.8,15.27320855]
["bitfinex","SOLUSD",1730773375526,21.56800855,158.86,158.81,15.27320855]
["bitfinex","SOLUSD",1730773376013,21.56800855,158.86,158.83,15.27320855]
["bitfinex","SOLUSD",1730773376014,6.2948,158.86,158.83,15.27320855]
["bitfinex","SOLUSD",1730773376714,6.2948,158.86,158.82,15.27320855]
["bitfinex","SOLUSD",1730773378205,6.2944,158.87,158.82,15.27320855]
["bitfinex","SOLUSD",1730773378911,15.27320855,158.86,158.8,15.27320855]
["bitfinex","SOLUSD",1730773379121,15.27320855,158.85,158.8,15.27320855]
["bitfinex","SOLUSD",1730773379292,15.27320855,158.86,158.8,15.27320855]
["bitfinex","SOLUSD",1730773379502,37.30370855,158.87,158.81,15.27320855]
["bitfinex","SOLUSD",1730773380204,6.2952,158.85,158.81,15.27320855]
["bitfinex","SOLUSD",1730773380421,6.2952,158.85,158.8,15.27320855]
["bitfinex","SOLUSD",1730773381424,6.2952,158.85,158.81,15.27320855]
["bitfinex","SOLUSD",1730773381623,6.2944,158.87,158.83,15.27320855]
["bitfinex","SOLUSD",1730773381803,6.2944,158.87,158.79,37.2458]
["bitfinex","SOLUSD",1730773381804,6.2944,158.87,158.84,15.27320855]
["bitfinex","SOLUSD",1730773383221,6.2944,158.87,158.79,37.2458]
["bitfinex","SOLUSD",1730773383222,6.2944,158.87,158.83,15.27320855]
["bitfinex","SOLUSD",1730773383412,21.56760855,158.87,158.81,15.27320855]
["bitfinex","SOLUSD",1730773383720,6.2944,158.87,158.82,15.27320855]
["bitfinex","SOLUSD",1730773384098,6.2944,158.87,158.83,15.27320855]
["bitfinex","SOLUSD",1730773385725,6.2944,158.87,158.82,15.27320855]
["bitfinex","SOLUSD",1730773385924,6.2944,158.87,158.8,6.2971]
["bitfinex","SOLUSD",1730773385925,21.56760855,158.87,158.81,15.27320855]
["bitfinex","SOLUSD",1730773386430,15.27320855,158.86,158.81,15.27320855]
["bitfinex","SOLUSD",1730773387398,15.27320855,158.86,158.8,15.27320855]
["bitfinex","SOLUSD",1730773387726,15.27320855,158.85,158.79,15.27320855]
["bitfinex","SOLUSD",1730773388306,6.2956,158.84,158.79,15.27320855]
["bitfinex","SOLUSD",1730773388510,15.27320855,158.83,158.78,15.27320855]
["bitfinex","SOLUSD",1730773388803,22.0347,158.84,158.75,22.905]
["bitfinex","SOLUSD",1730773388804,6.2956,158.84,158.81,15.27320855]
["bitfinex","SOLUSD",1730773389025,6.2948,158.86,158.82,15.27320855]
["bitfinex","SOLUSD",1730773389417,6.2948,158.86,158.81,15.27320855]
["bitfinex","SOLUSD",1730773390516,6.2948,158.86,158.79,6.2973]
["bitfinex","SOLUSD",1730773390517,6.2948,158.86,158.82,15.27320855]
["bitfinex","SOLUSD",1730773391628,6.2944,158.87,158.82,15.27320855]
["bitfinex","SOLUSD",1730773392130,6.2944,158.87,158.83,15.27320855]
["bitfinex","SOLUSD",1730773393634,22.0507,158.88,158.85,15.27320855]
["bitfinex","SOLUSD",1730773393813,22.0507,158.88,158.86,15.27320855]
["bitfinex","SOLUSD",1730773394435,28.3448,158.88,158.85,15.27320855]
["bitfinex","SOLUSD",1730773395306,28.3448,158.88,158.86,15.27320855]
["bitfinex","SOLUSD",1730773395532,6.2928,158.91,158.87,15.27320855]
["bitfinex","SOLUSD",1730773395843,12.85710478,158.93,158.9,15.27320855]
["bitfinex","SOLUSD",1730773395844,6.2924,158.93,158.9,15.27320855]
["bitfinex","SOLUSD",1730773396324,15.74,158.9,158.89,15.27320855]
["bitfinex","SOLUSD",1730773396513,6.2924,158.93,158.89,15.27320855]
["bitfinex","SOLUSD",1730773396714,22.0324,158.93,158.89,15.27320855]
["bitfinex","SOLUSD",1730773397237,37.30560855,158.93,158.88,15.27320855]
["bitfinex","SOLUSD",1730773397535,15.27320855,158.92,158.87,15.27320855]
["bitfinex","SOLUSD",1730773398029,37.30560855,158.93,158.88,15.27320855]
["bitfinex","SOLUSD",1730773398229,37.30560855,158.93,158.87,15.27320855]
["bitfinex","SOLUSD",1730773398823,15.27320855,158.92,158.86,15.27320855]
["bitfinex","SOLUSD",1730773399220,15.27320855,158.92,158.87,15.27320855]
["bitfinex","SOLUSD",1730773399522,37.30560855,158.93,158.87,15.27320855]
["bitfinex","SOLUSD",1730773401513,15.27320855,158.91,158.86,15.27320855]
["bitfinex","SOLUSD",1730773402136,15.27320855,158.92,158.86,15.27320855]
["bitfinex","SOLUSD",1730773403740,15.27320855,158.91,158.85,15.27320855]
["bitfinex","SOLUSD",1730773403945,15.27320855,158.91,158.86,15.27320855]
["bitfinex","SOLUSD",1730773404319,15.27320855,158.9,158.84,31.01200855]
["bitfinex","SOLUSD",1730773404526,15.27320855,158.88,158.82,30.39920855]
["bitfinex","SOLUSD",1730773404737,15.27320855,158.87,158.81,15.27320855]
["bitfinex","SOLUSD",1730773405464,15.27320855,158.87,158.81,21.56990855]
["bitfinex","SOLUSD",1730773406316,21.56800855,158.86,158.8,31.01550855]
["bitfinex","SOLUSD",1730773406517,15.27320855,158.85,158.8,31.01550855]
["bitfinex","SOLUSD",1730773406741,6.2948,158.86,158.81,15.27320855]
["bitfinex","SOLUSD",1730773408538,6.2944,158.87,158.83,15.27320855]
["bitfinex","SOLUSD",1730773409122,6.2936,158.89,158.85,15.27320855]
["bitfinex","SOLUSD",1730773409315,21.38080855,158.91,158.85,15.27320855]
["bitfinex","SOLUSD",1730773409512,6.293,158.91,158.86,15.27320855]
["bitfinex","SOLUSD",1730773409927,6.293,158.91,158.87,15.27320855]
["bitfinex","SOLUSD",1730773410323,6.293,158.91,158.86,15.27320855]
["bitfinex","SOLUSD",1730773410520,6.293,158.91,158.87,15.27320855]
["bitfinex","SOLUSD",1730773410741,6.293,158.91,158.88,15.27320855]
["bitfinex","SOLUSD",1730773410946,31.01320855,158.93,158.88,15.27320855]
["bitfinex","SOLUSD",1730773410947,6.2925,158.92,158.88,15.27320855]
["bitfinex","SOLUSD",1730773411242,6.2925,158.92,158.87,15.27320855]
["bitfinex","SOLUSD",1730773411753,21.56570855,158.92,158.86,37.30490855]
["bitfinex","SOLUSD",1730773412244,15.27320855,158.91,158.86,31.01030855]
["bitfinex","SOLUSD",1730773412440,15.27320855,158.91,158.86,15.7371]
["bitfinex","SOLUSD",1730773412838,15.27320855,158.91,158.86,31.01030855]
["bitfinex","SOLUSD",1730773413348,21.56570855,158.92,158.87,15.27320855]
["bitfinex","SOLUSD",1730773413652,6.2925,158.92,158.88,15.27320855]
["bitfinex","SOLUSD",1730773414843,6.2925,158.92,158.86,22.0319]
["bitfinex","SOLUSD",1730773414844,21.56570855,158.92,158.87,15.27320855]
["bitfinex","SOLUSD",1730773415034,15.27320855,158.91,158.85,15.27320855]
["bitfinex","SOLUSD",1730773415241,15.27320855,158.91,158.86,15.27320855]
["bitfinex","SOLUSD",1730773416329,6.2932,158.9,158.86,15.27320855]
["bitfinex","SOLUSD",1730773418630,15.27320855,158.91,158.86,15.27320855]
["bitfinex","SOLUSD",1730773419749,6.2932,158.9,158.86,15.27320855]
["bitfinex","SOLUSD",1730773419948,6.2932,158.9,158.85,15.27320855]
["bitfinex","SOLUSD",1730773420446,6.2932,158.9,158.86,15.27320855]
["bitfinex","SOLUSD",1730773423360,6.2932,158.9,158.86,9.7510124]
["bitfinex","SOLUSD",1730773423547,6.2932,158.9,158.87,9.7510124]
["bitfinex","SOLUSD",1730773423755,25.4910124,158.93,158.85,6.2952]
["bitfinex","SOLUSD",1730773424056,6.2925,158.92,158.87,9.7510124]
["bitfinex","SOLUSD",1730773426759,6.2925,158.92,158.88,9.7510124]
["bitfinex","SOLUSD",1730773427066,22.0321,158.93,158.9,9.7510124]
["bitfinex","SOLUSD",1730773427449,22.0321,158.93,158.89,9.7510124]
["bitfinex","SOLUSD",1730773427640,9.7510124,158.92,158.87,9.7510124]
["bitfinex","SOLUSD",1730773428548,31.7831124,158.93,158.87,16.0454124]
["bitfinex","SOLUSD",1730773431167,22.0321,158.93,158.88,9.7510124]
["bitfinex","SOLUSD",1730773431550,31.7831124,158.93,158.87,16.0454124]
["bitfinex","SOLUSD",1730773432170,22.0321,158.93,158.88,9.7510124]
["bitfinex","SOLUSD",1730773436459,31.7831124,158.93,158.87,16.0454124]
["bitfinex","SOLUSD",1730773437357,16.0431124,158.93,158.87,9.7510124]
["bitfinex","SOLUSD",1730773437665,39.8199964,158.93,158.87,9.7510124]
["bitfinex","SOLUSD",1730773437869,30.068984,158.93,158.88,9.7510124]
["bitfinex","SOLUSD",1730773439680,39.8199964,158.93,158.87,9.7510124]
["bitfinex","SOLUSD",1730773440771,9.7510124,158.92,158.86,9.7510124]
["bitfinex","SOLUSD",1730773441769,6.2924,158.92,158.87,9.7510124]
["bitfinex","SOLUSD",1730773445080,16.0434124,158.92,158.86,9.7510124]
["bitfinex","SOLUSD",1730773447053,6.2924,158.92,158.87,9.7510124]
["bitfinex","SOLUSD",1730773449172,9.7510124,158.89,158.83,9.7510124]
["bitfinex","SOLUSD",1730773449357,9.7510124,158.89,158.83,16.0469124]
["bitfinex","SOLUSD",1730773449678,9.7510124,158.88,158.83,6.2959]
["bitfinex","SOLUSD",1730773450167,16.0454124,158.88,158.82,25.4919124]
["bitfinex","SOLUSD",1730773450373,9.7510124,158.86,158.8,16.0480124]
["bitfinex","SOLUSD",1730773450672,9.7510124,158.85,158.8,16.0480124]
["bitfinex","SOLUSD",1730773450874,9.7510124,158.85,158.79,9.7510124]
["bitfinex","SOLUSD",1730773451082,9.7510124,158.84,158.79,9.7510124]
["bitfinex","SOLUSD",1730773451576,9.7510124,158.84,158.78,25.4952124]
["bitfinex","SOLUSD",1730773451752,9.7510124,158.84,158.79,9.7510124]
["bitfinex","SOLUSD",1730773451953,9.7510124,158.85,158.79,9.7510124]
["bitfinex","SOLUSD",1730773452153,9.7510124,158.86,158.8,9.7510124]
["bitfinex","SOLUSD",1730773452365,6.2952,158.85,158.8,9.7510124]
["bitfinex","SOLUSD",1730773454978,9.7510124,158.85,158.8,9.7510124]
["bitfinex","SOLUSD",1730773456367,6.2956,158.84,158.8,9.7510124]
["bitfinex","SOLUSD",1730773457578,16.0454124,158.87,158.81,9.7510124]
["bitfinex","SOLUSD",1730773459761,9.7510124,158.86,158.8,9.7510124]
["bitfinex","SOLUSD",1730773460276,9.7510124,158.85,158.8,9.7510124]
["bitfinex","SOLUSD",1730773461574,6.2956,158.84,158.8,9.7510124]
["bitfinex","SOLUSD",1730773465584,6.2956,158.84,158.79,9.7510124]
["bitfinex","SOLUSD",1730773465765,9.7510124,158.83,158.77,9.7510124]
["bitfinex","SOLUSD",1730773465963,9.7510124,158.83,158.76,15.5275]
["bitfinex","SOLUSD",1730773465964,9.7510124,158.82,158.76,9.7510124]
["bitfinex","SOLUSD",1730773466284,31.7857124,158.84,158.79,9.7510124]
["bitfinex","SOLUSD",1730773466583,31.7857124,158.84,158.78,9.7510124]
["bitfinex","SOLUSD",1730773468159,9.7510124,158.83,158.78,9.7510124]
["bitfinex","SOLUSD",1730773468784,9.7510124,158.82,158.76,9.7510124]
["bitfinex","SOLUSD",1730773468991,22.0347,158.84,158.75,22.0467]
["bitfinex","SOLUSD",1730773468992,9.7510124,158.81,158.75,31.7977124]
["bitfinex","SOLUSD",1730773469571,9.7510124,158.82,158.76,9.7510124]
["bitfinex","SOLUSD",1730773469773,16.0470124,158.83,158.77,9.7510124]
["bitfinex","SOLUSD",1730773474483,6.296,158.83,158.78,9.7510124]
["bitfinex","SOLUSD",1730773475383,6.296,158.83,158.8,9.7510124]
["bitfinex","SOLUSD",1730773475570,6.296,158.83,158.76,0.12549]
["bitfinex","SOLUSD",1730773475571,6.296,158.83,158.76,22.17129]
["bitfinex","SOLUSD",1730773475763,6.296,158.83,158.79,9.7510124]
["bitfinex","SOLUSD",1730773477884,6.2956,158.84,158.79,9.7510124]
["bitfinex","SOLUSD",1730773478083,6.2956,158.84,158.8,9.7510124]
["bitfinex","SOLUSD",1730773479063,30.072484,158.84,158.8,9.7510124]
["bitfinex","SOLUSD",1730773479375,30.072484,158.84,158.81,9.7510124]
["bitfinex","SOLUSD",1730773481491,23.776884,158.84,158.81,9.7510124]
["bitfinex","SOLUSD",1730773481690,23.776884,158.84,158.82,9.7510124]
["bitfinex","SOLUSD",1730773482589,23.776884,158.84,158.83,9.7510124]
["bitfinex","SOLUSD",1730773482767,6.2945,158.87,158.83,9.7510124]
["bitfinex","SOLUSD",1730773482972,22.5427,158.87,158.83,9.7510124]
["bitfinex","SOLUSD",1730773484096,22.5427,158.87,158.84,9.7510124]
["bitfinex","SOLUSD",1730773486587,22.5427,158.87,158.82,9.7510124]
["bitfinex","SOLUSD",1730773486798,32.2937124,158.87,158.81,31.7898124]
["bitfinex","SOLUSD",1730773486967,32.2937124,158.87,158.82,9.7510124]
["bitfinex","SOLUSD",1730773488397,22.5427,158.87,158.82,9.7510124]
["bitfinex","SOLUSD",1730773488892,32.2937124,158.87,158.82,9.7510124]
["bitfinex","SOLUSD",1730773489582,22.5427,158.87,158.82,9.7510124]
["bitfinex","SOLUSD",1730773491602,22.5427,158.87,158.83,9.7510124]
["bitfinex","SOLUSD",1730773495101,16.2482,158.87,158.83,16.0469124]
["bitfinex","SOLUSD",1730773495698,16.2482,158.87,158.86,9.7510124]
["bitfinex","SOLUSD",1730773496396,6.2929,158.91,158.86,9.7510124]
["bitfinex","SOLUSD",1730773496708,6.2929,158.91,158.87,9.7510124]
["bitfinex","SOLUSD",1730773498103,16.0434124,158.92,158.86,9.7510124]
["bitfinex","SOLUSD",1730773498305,9.7510124,158.91,158.85,31.7843124]
["bitfinex","SOLUSD",1730773498614,9.7510124,158.89,158.84,16.0465124]
["bitfinex","SOLUSD",1730773499288,9.7510124,158.89,158.83,9.7510124]
["bitfinex","SOLUSD",1730773499482,9.7510124,158.89,158.84,9.7510124]
["bitfinex","SOLUSD",1730773500191,9.7510124,158.9,158.84,9.7510124]
["bitfinex","SOLUSD",1730773501298,6.294,158.88,158.83,9.7510124]
["bitfinex","SOLUSD",1730773501609,16.0450124,158.88,158.83,9.7510124]
["bitfinex","SOLUSD",1730773501986,6.294,158.88,158.83,9.7510124]
["bitfinex","SOLUSD",1730773502910,9.7510124,158.88,158.83,9.7510124]
["bitfinex","SOLUSD",1730773503406,22.0235,158.92,158.83,9.7510124]
["bitfinex","SOLUSD",1730773503407,9.7510124,158.89,158.83,9.7510124]
["bitfinex","SOLUSD",1730773503999,9.7510124,158.85,158.79,16.0483124]
["bitfinex","SOLUSD",1730773504188,9.7510124,158.84,158.78,48.0416124]
["bitfinex","SOLUSD",1730773505211,9.7510124,158.85,158.79,9.7510124]
["bitfinex","SOLUSD",1730773505721,9.7510124,158.86,158.8,9.7510124]
["bitfinex","SOLUSD",1730773505893,16.0454124,158.87,158.82,9.7510124]
["bitfinex","SOLUSD",1730773506209,9.7510124,158.84,158.79,9.7510124]
["bitfinex","SOLUSD",1730773506416,9.7510124,158.84,158.78,25.4955124]
["bitfinex","SOLUSD",1730773507313,6.296,158.83,158.78,25.4955124]
["bitfinex","SOLUSD",1730773508299,6.296,158.83,158.79,9.7510124]
["bitfinex","SOLUSD",1730773510410,6.296,158.83,158.78,9.7510124]
["bitfinex","SOLUSD",1730773513109,15.7361,158.84,158.82,9.7510124]
["bitfinex","SOLUSD",1730773513306,15.7361,158.84,158.81,9.7510124]
["bitfinex","SOLUSD",1730773514609,15.7361,158.84,158.81,16.0477124]
["bitfinex","SOLUSD",1730773515603,6.2948,158.86,158.81,16.0477124]
["bitfinex","SOLUSD",1730773516905,9.7510124,158.86,158.81,16.0477124]
["bitfinex","SOLUSD",1730773520704,9.7510124,158.84,158.78,33.5278964]
["bitfinex","SOLUSD",1730773520905,9.7510124,158.84,158.79,9.7510124]
["bitfinex","SOLUSD",1730773521200,9.7510124,158.84,158.78,9.7510124]
["bitfinex","SOLUSD",1730773521405,9.7510124,158.84,158.79,9.7510124]
["bitfinex","SOLUSD",1730773521819,16.0462124,158.85,158.79,9.7510124]
["bitfinex","SOLUSD",1730773522828,9.7510124,158.84,158.79,9.7510124]
["bitfinex","SOLUSD",1730773523532,9.7510124,158.85,158.79,9.7510124]
["bitfinex","SOLUSD",1730773524609,9.7510124,158.85,158.8,9.7510124]
["bitfinex","SOLUSD",1730773524810,9.7510124,158.85,158.77,15.7457]
["bitfinex","SOLUSD",1730773524811,6.2956,158.84,158.79,9.7510124]
["bitfinex","SOLUSD",1730773525744,16.0466124,158.84,158.79,9.7510124]
["bitfinex","SOLUSD",1730773526119,16.0466124,158.84,158.78,16.0489124]
["bitfinex","SOLUSD",1730773526312,9.7510124,158.83,158.77,31.7950124]
["bitfinex","SOLUSD",1730773527218,9.7510124,158.82,158.76,9.7510124]
["bitfinex","SOLUSD",1730773527635,9.7510124,158.82,158.77,9.7510124]
["bitfinex","SOLUSD",1730773528309,9.7510124,158.83,158.78,9.7510124]
["bitfinex","SOLUSD",1730773528515,9.7510124,158.84,158.78,9.7510124]
["bitfinex","SOLUSD",1730773530214,16.0462124,158.85,158.79,9.7510124]
["bitfinex","SOLUSD",1730773530529,16.0462124,158.85,158.79,16.0485124]
["bitfinex","SOLUSD",1730773530931,9.7510124,158.83,158.78,15.7448]
["bitfinex","SOLUSD",1730773531239,9.7510124,158.82,158.77,16.0491124]
["bitfinex","SOLUSD",1730773531418,9.7510124,158.83,158.77,9.7510124]
["bitfinex","SOLUSD",1730773532315,9.7510124,158.82,158.76,16.0495124]
["bitfinex","SOLUSD",1730773533017,9.7510124,158.83,158.77,9.7510124]
["bitfinex","SOLUSD",1730773533216,9.7510124,158.84,158.78,9.7510124]
["bitfinex","SOLUSD",1730773534742,9.7510124,158.82,158.77,9.7510124]
["bitfinex","SOLUSD",1730773535821,6.2968,158.81,158.77,9.7510124]
["bitfinex","SOLUSD",1730773536927,9.7510124,158.8,158.75,16.0502124]
["bitfinex","SOLUSD",1730773537131,9.7510124,158.8,158.74,32.0789124]
["bitfinex","SOLUSD",1730773537736,9.7510124,158.8,158.75,9.7510124]
["bitfinex","SOLUSD",1730773538534,9.7510124,158.81,158.75,9.7510124]
["bitfinex","SOLUSD",1730773538743,9.7510124,158.82,158.76,9.7510124]
["bitfinex","SOLUSD",1730773539654,6.296,158.83,158.78,9.7510124]
["bitfinex","SOLUSD",1730773541757,16.0470124,158.83,158.77,16.0493124]
["bitfinex","SOLUSD",1730773542452,9.7510124,158.82,158.77,16.0493124]
["bitfinex","SOLUSD",1730773542634,16.0476124,158.82,158.77,16.0493124]
["bitfinex","SOLUSD",1730773544444,16.0476124,158.82,158.76,9.7510124]
["bitfinex","SOLUSD",1730773544645,16.0476124,158.82,158.76,31.7968124]
["bitfinex","SOLUSD",1730773549064,6.2966,158.82,158.77,16.0491124]
["bitfinex","SOLUSD",1730773552449,6.296,158.84,158.79,9.7510124]
["bitfinex","SOLUSD",1730773553262,6.296,158.84,158.8,9.7510124]
["bitfinex","SOLUSD",1730773553759,6.2952,158.85,158.8,16.0481124]
["bitfinex","SOLUSD",1730773553963,6.2943,158.88,158.83,9.7510124]
["bitfinex","SOLUSD",1730773554167,6.2932,158.9,158.85,9.7510124]
["bitfinex","SOLUSD",1730773554369,32.4661124,158.92,158.87,9.7510124]
["bitfinex","SOLUSD",1730773554543,16.2421,158.92,158.87,9.7510124]
["bitfinex","SOLUSD",1730773554864,32.8668334,158.93,158.87,9.7510124]
["bitfinex","SOLUSD",1730773554865,16.0434124,158.93,158.87,9.7510124]
["bitfinex","SOLUSD",1730773555071,25.7944244,158.93,158.87,9.7510124]
["bitfinex","SOLUSD",1730773555366,16.0434124,158.93,158.87,9.7510124]
["bitfinex","SOLUSD",1730773555563,16.0434124,158.93,158.87,16.0453124]
["bitfinex","SOLUSD",1730773556168,16.0434124,158.93,158.88,9.7510124]
["bitfinex","SOLUSD",1730773556356,16.0434124,158.93,158.87,31.7814124]
["bitfinex","SOLUSD",1730773557561,9.7510124,158.92,158.87,31.7814124]
["bitfinex","SOLUSD",1730773557762,9.7510124,158.91,158.85,9.7510124]
["bitfinex","SOLUSD",1730773558966,16.0440124,158.91,158.85,16.0460124]
["bitfinex","SOLUSD",1730773560041,9.7510124,158.9,158.85,9.7510124]
["bitfinex","SOLUSD",1730773560357,9.7510124,158.89,158.84,25.4899124]
["bitfinex","SOLUSD",1730773560553,9.7510124,158.9,158.85,9.7510124]
["bitfinex","SOLUSD",1730773561453,9.7510124,158.9,158.84,15.7389]
["bitfinex","SOLUSD",1730773561454,9.7510124,158.89,158.84,31.7855124]
["bitfinex","SOLUSD",1730773561663,9.7510124,158.89,158.84,22.0345]
["bitfinex","SOLUSD",1730773562170,6.2936,158.9,158.83,9.8765024]
["bitfinex","SOLUSD",1730773562171,9.7510124,158.88,158.83,9.8765024]
["bitfinex","SOLUSD",1730773563370,9.7510124,158.89,158.83,9.8765024]
["bitfinex","SOLUSD",1730773563570,6.2938,158.89,158.84,9.7510124]
["bitfinex","SOLUSD",1730773563775,6.2932,158.91,158.86,9.7510124]
["bitfinex","SOLUSD",1730773563978,16.0435124,158.92,158.87,9.7510124]
["bitfinex","SOLUSD",1730773564772,16.0435124,158.92,158.86,9.7510124]
["bitfinex","SOLUSD",1730773565072,16.0435124,158.92,158.86,16.0454124]
["bitfinex","SOLUSD",1730773565251,9.7510124,158.91,158.86,16.0454124]
["bitfinex","SOLUSD",1730773566351,9.7510124,158.9,158.85,9.7510124]
["bitfinex","SOLUSD",1730773566570,9.7510124,158.9,158.84,31.7857124]
["bitfinex","SOLUSD",1730773566767,9.7510124,158.9,158.85,9.7510124]
["bitfinex","SOLUSD",1730773567472,16.0439124,158.91,158.86,9.7510124]
["bitfinex","SOLUSD",1730773567658,6.2929,158.91,158.86,9.7510124]
["bitfinex","SOLUSD",1730773568478,9.7510124,158.9,158.85,31.7839124]
["bitfinex","SOLUSD",1730773568976,9.7510124,158.91,158.85,31.7839124]
["bitfinex","SOLUSD",1730773569675,9.7510124,158.91,158.86,9.7510124]
["bitfinex","SOLUSD",1730773571781,9.7510124,158.91,158.85,25.4891124]
["bitfinex","SOLUSD",1730773571967,16.0440124,158.91,158.85,25.4891124]
["bitfinex","SOLUSD",1730773572782,9.7510124,158.91,158.85,25.4891124]
["bitfinex","SOLUSD",1730773572982,16.0432124,158.93,158.87,9.7510124]
["bitfinex","SOLUSD",1730773573186,42.1853952,158.94,158.89,9.7510124]
["bitfinex","SOLUSD",1730773573482,42.1853952,158.94,158.88,9.7510124]
["bitfinex","SOLUSD",1730773574160,42.1853952,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1730773574361,9.7510124,158.93,158.89,6.2936]
["bitfinex","SOLUSD",1730773574984,26.1019952,158.94,158.89,6.2936]
["bitfinex","SOLUSD",1730773576281,16.3508828,158.94,158.89,9.7510124]
["bitfinex","SOLUSD",1730773576482,0.3082708,158.94,158.93,9.7510124]
["bitfinex","SOLUSD",1730773578478,0.3082708,158.94,158.93,16.0430124]
["bitfinex","SOLUSD",1730773579603,0.3082708,158.94,158.91,9.7510124]
["bitfinex","SOLUSD",1730773579799,0.3082708,158.94,158.92,9.7510124]
["bitfinex","SOLUSD",1730773580084,0.3082708,158.94,158.93,33.5278964]
["bitfinex","SOLUSD",1730773580290,0.3082708,158.94,158.93,33.6533864]
["bitfinex","SOLUSD",1730773580673,0.3082708,158.94,158.93,39.9453864]
["bitfinex","SOLUSD",1730773580859,0.3082708,158.94,158.93,40.1963664]
["bitfinex","SOLUSD",1730773594209,0.3082708,158.94,158.93,39.8198964]
["bitfinex","SOLUSD",1730773597911,0.3082708,158.94,158.92,16.0434124]
["bitfinex","SOLUSD",1730773598095,0.3082708,158.94,158.93,9.7510124]
["bitfinex","SOLUSD",1730773601089,0.3082708,158.94,158.93,39.9453864]
["bitfinex","SOLUSD",1730773601417,0.3082708,158.94,158.93,40.1963664]
["bitfinex","SOLUSD",1730773606915,0.3082708,158.94,158.93,16.0430124]
["bitfinex","SOLUSD",1730773608225,0.3082708,158.94,158.93,39.8198964]
["bitfinex","SOLUSD",1730773610822,0.3082708,158.94,158.93,39.8198964]
["bitfinex","SOLUSD",1730773614028,0.3082708,158.94,158.93,23.776884]
["bitfinex","SOLUSD",1730773614231,0.3082708,158.94,158.93,39.8198964]
["bitfinex","SOLUSD",1730773616426,0.3082708,158.94,158.92,16.0434124]
["bitfinex","SOLUSD",1730773617835,6.6000708,158.94,158.9,22.0261]
["bitfinex","SOLUSD",1730773618212,16.3510832,158.94,158.9,15.7331]
["bitfinex","SOLUSD",1730773618520,9.7510124,158.93,158.88,6.2937]
["bitfinex","SOLUSD",1730773618722,16.3510832,158.94,158.88,31.7798124]
["bitfinex","SOLUSD",1730773619330,6.6000708,158.94,158.9,9.7510124]
["bitfinex","SOLUSD",1730773620235,6.6000708,158.94,158.89,9.7510124]
["bitfinex","SOLUSD",1730773620436,6.6000708,158.94,158.89,16.0444124]
["bitfinex","SOLUSD",1730773621018,6.6000708,158.94,158.9,9.7510124]
["bitfinex","SOLUSD",1730773621419,0.3082708,158.94,158.91,9.7510124]
["bitfinex","SOLUSD",1730773621618,0.3082708,158.94,158.93,9.7510124]
["bitfinex","SOLUSD",1730773622036,0.3082708,158.94,158.92,9.7510124]
["bitfinex","SOLUSD",1730773622545,0.3082708,158.94,158.91,9.7510124]
["bitfinex","SOLUSD",1730773623755,0.3082708,158.94,158.91,16.0436124]
["bitfinex","SOLUSD",1730773625749,0.3082708,158.94,158.92,9.7510124]
["bitfinex","SOLUSD",1730773627350,0.3082708,158.94,158.93,9.7510124]
["bitfinex","SOLUSD",1730773630056,0.3082708,158.94,158.93,16.0430124]
["bitfinex","SOLUSD",1730773630949,0.3082708,158.94,158.93,39.8198964]
["bitfinex","SOLUSD",1730773631724,0.3082708,158.94,158.93,39.9453864]
["bitfinex","SOLUSD",1730773634038,0.3082708,158.94,158.93,39.8198964]
["bitfinex","SOLUSD",1730773634361,0.3082708,158.94,158.93,16.0430124]
["bitfinex","SOLUSD",1730773634542,0.3082708,158.94,158.93,16.1685024]
["bitfinex","SOLUSD",1730773634734,0.3082708,158.94,158.93,18.40454671]
["bitfinex","SOLUSD",1730773635762,0.3082708,158.94,158.93,42.18143071]
["bitfinex","SOLUSD",1730773636455,0.3082708,158.94,158.93,42.43241071]
["bitfinex","SOLUSD",1730773638462,0.3082708,158.94,158.93,42.05594071]
["bitfinex","SOLUSD",1730773638764,0.3082708,158.94,158.92,9.7510124]
["bitfinex","SOLUSD",1730773639662,0.3082708,158.94,158.93,9.7510124]
["bitfinex","SOLUSD",1730773641059,0.3082708,158.94,158.93,16.0430124]
["bitfinex","SOLUSD",1730773641476,0.3082708,158.94,158.93,39.9453864]
["bitfinex","SOLUSD",1730773641644,0.3082708,158.94,158.93,42.43294818]
["bitfinex","SOLUSD",1730773641969,0.3082708,158.94,158.93,42.05647818]
["bitfinex","SOLUSD",1730773642265,0.3082708,158.94,158.93,39.8198964]
["bitfinex","SOLUSD",1730773643969,0.3082708,158.94,158.93,40.1963664]
["bitfinex","SOLUSD",1730773644167,0.3082708,158.94,158.93,42.43564073]
["bitfinex","SOLUSD",1730773644768,0.3082708,158.94,158.93,42.43597345]
["bitfinex","SOLUSD",1730773645061,0.3082708,158.94,158.93,40.1963664]
["bitfinex","SOLUSD",1730773645241,0.3082708,158.94,158.93,42.43623759]
["bitfinex","SOLUSD",1730773646449,0.3082708,159.02,158.99,9.7510124]
["bitfinex","SOLUSD",1730773646659,0.3082708,159.02,159.01,9.7510124]
["bitfinex","SOLUSD",1730773647463,0.3082708,159.02,159.01,33.5278964]
["bitfinex","SOLUSD",1730773647846,0.3082708,159.02,159.01,33.9043664]
["bitfinex","SOLUSD",1730773648042,0.3082708,159.02,159.01,40.1932664]
["bitfinex","SOLUSD",1730773650665,0.3082708,159.02,159.01,60.1932664]
["bitfinex","SOLUSD",1730773652458,31.790693,159.09,159.01,60.1932664]
["bitfinex","SOLUSD",1730773652459,31.790693,159.09,159.02,24.153354]
["bitfinex","SOLUSD",1730773652656,31.790693,159.09,159.07,9.7510124]
["bitfinex","SOLUSD",1730773656470,31.790693,159.09,159.06,9.7510124]
["bitfinex","SOLUSD",1730773658462,31.790693,159.09,159.07,9.7510124]
["bitfinex","SOLUSD",1730773658857,31.790693,159.09,159.06,9.7510124]
["bitfinex","SOLUSD",1730773663282,25.172993,159.09,159.07,9.7510124]
["bitfinex","SOLUSD",1730773663457,25.172993,159.09,159.06,25.4683124]
["bitfinex","SOLUSD",1730773664602,25.172993,159.09,159.06,31.7552124]
["bitfinex","SOLUSD",1730773664789,25.172993,159.09,159.07,9.7510124]
["bitfinex","SOLUSD",1730773666676,31.458793,159.09,159.07,9.7510124]
["bitfinex","SOLUSD",1730773666855,25.172993,159.09,159.07,9.7510124]
["bitfinex","SOLUSD",1730773667989,24.672993,159.09,159.07,9.7510124]
["bitfinex","SOLUSD",1730773670560,24.672993,159.09,159.08,9.7510124]
["bitfinex","SOLUSD",1730773671797,0.3082708,159.1,159.08,9.7510124]
["bitfinex","SOLUSD",1730773671969,0.3082708,159.1,159.09,9.7510124]
["bitfinex","SOLUSD",1730773675880,0.3082708,159.1,159.08,9.7510124]
["bitfinex","SOLUSD",1730773677200,0.3082708,159.1,159.09,9.7510124]
["bitfinex","SOLUSD",1730773678682,0.3082708,159.1,159.08,9.7510124]
["bitfinex","SOLUSD",1730773678885,0.3082708,159.1,159.09,9.7510124]
["bitfinex","SOLUSD",1730773679890,0.3082708,159.1,159.08,9.7510124]
["bitfinex","SOLUSD",1730773680573,0.3082708,159.1,159.07,31.7534124]
["bitfinex","SOLUSD",1730773681579,6.5937708,159.1,159.06,9.7510124]
["bitfinex","SOLUSD",1730773681793,0.3082708,159.1,159.07,9.7510124]
["bitfinex","SOLUSD",1730773682473,6.5937708,159.1,159.07,9.7510124]
["bitfinex","SOLUSD",1730773683999,6.5937708,159.1,159.06,9.7510124]
["bitfinex","SOLUSD",1730773684292,6.5937708,159.1,159.05,9.7510124]
["bitfinex","SOLUSD",1730773684599,16.3447832,159.1,159.05,9.7510124]
["bitfinex","SOLUSD",1730773685690,6.5937708,159.1,159.05,9.7510124]
["bitfinex","SOLUSD",1730773686676,6.5937708,159.1,159.06,9.7510124]
["bitfinex","SOLUSD",1730773687703,6.5937708,159.1,159.05,9.7510124]
["bitfinex","SOLUSD",1730773690393,9.7510124,159.09,159.04,9.7510124]
["bitfinex","SOLUSD",1730773690575,16.3447832,159.1,159.04,9.7510124]
["bitfinex","SOLUSD",1730773690978,6.5937708,159.1,159.05,9.7510124]
["bitfinex","SOLUSD",1730773691199,6.5937708,159.1,159.06,9.7510124]
["bitfinex","SOLUSD",1730773691391,6.5937708,159.1,159.05,9.7510124]
["bitfinex","SOLUSD",1730773692473,0.3082708,159.1,159.08,9.7510124]
["bitfinex","SOLUSD",1730773693010,0.3082708,159.1,159.09,9.7510124]
["bitfinex","SOLUSD",1730773695899,0.3082708,159.1,159.09,16.0367124]
["bitfinex","SOLUSD",1730773696683,0.3082708,159.1,159.09,9.7510124]
["bitfinex","SOLUSD",1730773698806,0.3082708,159.1,159.08,9.7510124]
["bitfinex","SOLUSD",1730773699313,0.3082708,159.1,159.06,9.7510124]
["bitfinex","SOLUSD",1730773699613,0.3082708,159.1,159.07,9.7510124]
["bitfinex","SOLUSD",1730773700400,0.3082708,159.1,159.08,9.7510124]
["bitfinex","SOLUSD",1730773700988,6.5936708,159.1,159.08,9.7510124]
["bitfinex","SOLUSD",1730773701396,0.3082708,159.1,159.07,9.7510124]
["bitfinex","SOLUSD",1730773701593,6.5936708,159.1,159.06,9.7510124]
["bitfinex","SOLUSD",1730773705298,16.3446832,159.1,159.05,25.4692124]
["bitfinex","SOLUSD",1730773706096,6.5936708,159.1,159.06,9.7510124]
["bitfinex","SOLUSD",1730773712021,6.5936708,159.1,159.05,25.4692124]
["bitfinex","SOLUSD",1730773713513,6.5936708,159.1,159.06,9.7510124]
["bitfinex","SOLUSD",1730773715333,6.5936708,159.1,159.05,25.4692124]
["bitfinex","SOLUSD",1730773717415,16.3446832,159.1,159.04,9.7510124]
["bitfinex","SOLUSD",1730773718702,16.3446832,159.1,159.04,16.0386124]
["bitfinex","SOLUSD",1730773719628,6.5936708,159.1,159.05,9.7510124]
["bitfinex","SOLUSD",1730773723029,6.5936708,159.1,159.04,16.0386124]
["bitfinex","SOLUSD",1730773723330,6.5936708,159.1,159.05,9.7510124]
["bitfinex","SOLUSD",1730773725214,16.3446832,159.1,159.04,16.0386124]
["bitfinex","SOLUSD",1730773725535,9.7510124,159.07,159.02,9.7510124]
["bitfinex","SOLUSD",1730773725737,9.7510124,159.07,159.01,18.28598247]
["bitfinex","SOLUSD",1730773726032,9.7510124,159.07,159.01,16.0398124]
["bitfinex","SOLUSD",1730773726416,9.7510124,159.04,158.97,15.7257]
["bitfinex","SOLUSD",1730773726616,9.7510124,159.05,158.99,9.7510124]
["bitfinex","SOLUSD",1730773726934,9.7510124,159.05,159.0,9.7510124]
["bitfinex","SOLUSD",1730773727633,6.2877,159.04,159.0,9.7510124]
["bitfinex","SOLUSD",1730773731923,6.2877,159.04,158.99,16.0407124]
["bitfinex","SOLUSD",1730773732610,9.7510124,159.04,158.99,16.0407124]
["bitfinex","SOLUSD",1730773733529,9.7510124,159.04,158.99,9.7510124]
["bitfinex","SOLUSD",1730773733735,9.7510124,159.05,158.99,9.7510124]
["bitfinex","SOLUSD",1730773734747,6.2877,159.04,158.99,9.7510124]
["bitfinex","SOLUSD",1730773735919,6.2877,159.04,159.0,9.7510124]
["bitfinex","SOLUSD",1730773736522,6.2877,159.04,158.99,9.7510124]
["bitfinex","SOLUSD",1730773737742,6.2877,159.04,159.0,9.7510124]
["bitfinex","SOLUSD",1730773738325,6.2877,159.04,159.01,9.7510124]
["bitfinex","SOLUSD",1730773738635,6.2877,159.04,159.0,9.7510124]
["bitfinex","SOLUSD",1730773739914,6.2873,159.05,159.0,9.7510124]
["bitfinex","SOLUSD",1730773742312,16.0383124,159.05,158.99,9.7510124]
["bitfinex","SOLUSD",1730773742623,9.7510124,159.04,158.98,31.7659124]
["bitfinex","SOLUSD",1730773743233,9.7510124,159.05,158.99,9.7510124]
["bitfinex","SOLUSD",1730773743451,16.0386124,159.05,158.99,9.7510124]
["bitfinex","SOLUSD",1730773745938,9.7510124,159.03,158.97,9.7510124]
["bitfinex","SOLUSD",1730773746152,9.7510124,159.02,158.96,16.0416124]
["bitfinex","SOLUSD",1730773746319,9.7510124,159.02,158.97,9.7510124]
["bitfinex","SOLUSD",1730773746647,9.7510124,159.03,158.97,9.7510124]
["bitfinex","SOLUSD",1730773747043,9.7510124,159.02,158.97,9.7510124]
["bitfinex","SOLUSD",1730773747342,16.1488,159.04,158.95,22.96240048]
["bitfinex","SOLUSD",1730773747343,9.7510124,159.01,158.96,9.7510124]
["bitfinex","SOLUSD",1730773747648,9.7510124,159.02,158.96,9.7510124]
["bitfinex","SOLUSD",1730773748213,22.0084,159.03,158.95,9.7510124]
["bitfinex","SOLUSD",1730773748444,9.7510124,159.0,158.94,9.7510124]
["bitfinex","SOLUSD",1730773748622,9.7510124,158.99,158.94,9.7510124]
["bitfinex","SOLUSD",1730773750250,16.0403124,159.0,158.94,9.7510124]
["bitfinex","SOLUSD",1730773750926,16.0403124,159.0,158.95,9.7510124]
["bitfinex","SOLUSD",1730773751129,9.7510124,158.98,158.93,9.7510124]
["bitfinex","SOLUSD",1730773751444,25.2908124,158.99,158.94,9.7510124]
["bitfinex","SOLUSD",1730773751741,15.5398,158.99,158.94,9.7510124]
["bitfinex","SOLUSD",1730773751958,6.29,158.98,158.94,9.7510124]
["bitfinex","SOLUSD",1730773754049,6.29,158.98,158.96,9.7510124]
["bitfinex","SOLUSD",1730773755453,6.4176,159.01,158.96,9.7510124]
["bitfinex","SOLUSD",1730773755661,6.2893,159.0,158.96,9.7510124]
["bitfinex","SOLUSD",1730773756165,6.2893,159.0,158.97,9.7510124]
["bitfinex","SOLUSD",1730773756539,6.2893,159.0,158.96,9.7510124]
["bitfinex","SOLUSD",1730773756740,6.2893,159.0,158.96,9.2510124]
["bitfinex","SOLUSD",1730773758432,6.2893,159.0,158.97,9.7510124]
["bitfinex","SOLUSD",1730773758631,9.751012,158.99,158.98,9.7510124]
["bitfinex","SOLUSD",1730773758832,6.2887,159.02,158.98,9.7510124]
["bitfinex","SOLUSD",1730773759053,22.8745,159.02,158.97,9.7510124]
["bitfinex","SOLUSD",1730773759743,32.6255124,159.02,158.97,9.7510124]
["bitfinex","SOLUSD",1730773760550,16.5858,159.02,159.0,9.7510124]
["bitfinex","SOLUSD",1730773760937,22.8744,159.02,159.0,9.7510124]
["bitfinex","SOLUSD",1730773761369,22.8744,159.02,158.99,9.7510124]
["bitfinex","SOLUSD",1730773761857,6.2886,159.02,158.99,9.7510124]
["bitfinex","SOLUSD",1730773762266,6.2886,159.02,158.98,9.7510124]
["bitfinex","SOLUSD",1730773765964,6.2886,159.02,158.99,9.7510124]
["bitfinex","SOLUSD",1730773767969,6.2886,159.02,158.98,16.0410124]
["bitfinex","SOLUSD",1730773770865,6.2886,159.02,158.99,9.7510124]
["bitfinex","SOLUSD",1730773771466,6.2886,159.02,158.98,9.7510124]
["bitfinex","SOLUSD",1730773777661,6.2886,159.02,158.97,9.7510124]
["bitfinex","SOLUSD",1730773777861,49.2112124,159.03,158.97,9.7510124]
["bitfinex","SOLUSD",1730773779157,6.2886,159.02,158.97,9.7510124]
["bitfinex","SOLUSD",1730773780073,6.2886,159.02,158.98,9.7510124]
["bitfinex","SOLUSD",1730773780670,22.8744,159.03,159.0,9.7510124]
["bitfinex","SOLUSD",1730773780848,22.8744,159.03,159.02,9.7510124]
["bitfinex","SOLUSD",1730773781051,6.2872,159.06,159.02,9.7510124]
["bitfinex","SOLUSD",1730773781574,29.1616,159.06,159.01,9.7510124]
["bitfinex","SOLUSD",1730773785451,29.1616,159.06,159.02,9.7510124]
["bitfinex","SOLUSD",1730773786369,22.8744,159.06,159.02,9.7510124]
["bitfinex","SOLUSD",1730773786558,29.1615,159.06,159.02,9.7510124]
["bitfinex","SOLUSD",1730773787068,6.2871,159.06,159.02,9.7510124]
["bitfinex","SOLUSD",1730773788860,6.2871,159.06,159.03,9.7510124]
["bitfinex","SOLUSD",1730773792479,31.463047,159.09,159.04,9.7510124]
["bitfinex","SOLUSD",1730773792789,0.3082708,159.1,159.08,9.7510124]
["bitfinex","SOLUSD",1730773795062,0.3082708,159.1,159.07,16.0373124]
["bitfinex","SOLUSD",1730773796976,0.3082708,159.1,159.08,9.7510124]
["bitfinex","SOLUSD",1730773798665,0.3082708,159.1,159.09,9.7510124]
["bitfinex","SOLUSD",1730773798871,0.3082708,159.1,159.08,9.7510124]
["bitfinex","SOLUSD",1730773801469,0.3082708,159.1,159.07,9.7510124]
["bitfinex","SOLUSD",1730773801670,9.7510124,159.09,159.04,9.7510124]
["bitfinex","SOLUSD",1730773802585,6.2861,159.08,159.04,9.7510124]
["bitfinex","SOLUSD",1730773802961,6.2861,159.08,159.05,9.7510124]
["bitfinex","SOLUSD",1730773803885,6.2857,159.09,159.05,9.7510124]
["bitfinex","SOLUSD",1730773804680,16.0367124,159.09,159.04,9.7510124]
["bitfinex","SOLUSD",1730773804887,9.7510124,159.08,159.03,25.4711124]
["bitfinex","SOLUSD",1730773805198,16.0367124,159.09,159.04,9.7510124]
["bitfinex","SOLUSD",1730773806298,6.2857,159.09,159.05,9.7510124]
["bitfinex","SOLUSD",1730773806974,28.6016708,159.1,159.06,9.7510124]
["bitfinex","SOLUSD",1730773807673,16.3445832,159.1,159.05,9.7510124]
["bitfinex","SOLUSD",1730773808583,0.3082708,159.1,159.07,9.7510124]
["bitfinex","SOLUSD",1730773809686,6.5935708,159.1,159.06,9.7510124]
["bitfinex","SOLUSD",1730773810186,6.5935708,159.1,159.05,31.7563124]
["bitfinex","SOLUSD",1730773810810,9.7510124,159.09,159.04,9.7510124]
["bitfinex","SOLUSD",1730773811083,9.7510124,159.09,159.04,16.0385124]
["bitfinex","SOLUSD",1730773811290,16.3445832,159.1,159.04,16.0385124]
["bitfinex","SOLUSD",1730773811588,16.3445832,159.1,159.04,9.7510124]
["bitfinex","SOLUSD",1730773812588,16.3445832,159.1,159.04,16.0386124]
["bitfinex","SOLUSD",1730773812883,6.5935708,159.1,159.06,9.7510124]
["bitfinex","SOLUSD",1730773813482,6.5935708,159.1,159.05,9.7510124]
["bitfinex","SOLUSD",1730773814693,9.7510124,159.07,159.01,25.4728124]
["bitfinex","SOLUSD",1730773814874,3.10454648,159.07,159.01,25.4728124]
["bitfinex","SOLUSD",1730773815764,9.7510124,159.08,159.02,9.7510124]
["bitfinex","SOLUSD",1730773815966,16.0367124,159.09,159.04,9.7510124]
["bitfinex","SOLUSD",1730773816186,6.2857,159.09,159.05,9.7510124]
["bitfinex","SOLUSD",1730773817897,6.2857,159.09,159.04,9.7510124]
["bitfinex","SOLUSD",1730773818390,0.3082708,159.1,159.06,9.7510124]
["bitfinex","SOLUSD",1730773818569,0.3082708,159.1,159.07,9.7510124]
["bitfinex","SOLUSD",1730773819580,0.3082708,159.1,159.08,9.7510124]
["bitfinex","SOLUSD",1730773819779,0.3082708,159.1,159.07,9.7510124]
["bitfinex","SOLUSD",1730773820388,0.3082708,159.1,159.07,16.0373124]
["bitfinex","SOLUSD",1730773820578,0.3082708,159.1,159.08,9.7510124]
["bitfinex","SOLUSD",1730773821575,0.3082708,159.1,159.09,9.7510124]
["bitfinex","SOLUSD",1730773822898,0.3082708,159.1,159.09,16.0367124]
["bitfinex","SOLUSD",1730773824202,0.3082708,159.1,159.08,9.7510124]
["bitfinex","SOLUSD",1730773824406,0.3082708,159.1,159.07,25.4673124]
["bitfinex","SOLUSD",1730773824700,0.3082708,159.1,159.07,31.7538124]
["bitfinex","SOLUSD",1730773824873,0.3082708,159.1,159.08,9.7510124]
["bitfinex","SOLUSD",1730773825470,0.3082708,159.1,159.07,31.7538124]
["bitfinex","SOLUSD",1730773825704,6.5935708,159.1,159.05,9.7510124]
["bitfinex","SOLUSD",1730773826603,16.3445832,159.1,159.05,9.7510124]
["bitfinex","SOLUSD",1730773826771,9.7510124,159.08,159.03,9.7510124]
["bitfinex","SOLUSD",1730773826978,6.2865,159.07,159.03,9.7510124]
["bitfinex","SOLUSD",1730773827498,6.2865,159.07,159.02,16.0394124]
["bitfinex","SOLUSD",1730773828203,16.0375124,159.07,159.01,25.4731124]
["bitfinex","SOLUSD",1730773828503,9.7510124,159.05,159.01,15.7221]
["bitfinex","SOLUSD",1730773828697,9.7510124,159.06,159.01,25.4731124]
["bitfinex","SOLUSD",1730773828898,9.7510124,159.06,159.01,9.7510124]
["bitfinex","SOLUSD",1730773829091,16.0383124,159.05,159.0,16.0402124]
["bitfinex","SOLUSD",1730773829408,9.7510124,159.04,158.99,31.7649124]
["bitfinex","SOLUSD",1730773829603,9.7510124,159.04,158.99,15.7242]
["bitfinex","SOLUSD",1730773829774,16.0383124,159.05,158.99,31.7649124]
["bitfinex","SOLUSD",1730773830384,16.0383124,159.05,159.0,9.7510124]
["bitfinex","SOLUSD",1730773830979,16.0383124,159.05,159.0,16.0402124]
["bitfinex","SOLUSD",1730773831398,6.2873,159.05,159.0,16.0402124]
["bitfinex","SOLUSD",1730773831600,16.0383124,159.05,159.0,16.0402124]
["bitfinex","SOLUSD",1730773834391,6.2873,159.05,159.01,9.7510124]
["bitfinex","SOLUSD",1730773834592,6.2861,159.08,159.04,9.7510124]
["bitfinex","SOLUSD",1730773834981,16.0371124,159.08,159.03,9.7510124]
["bitfinex","SOLUSD",1730773835183,9.7510124,159.07,159.02,9.7510124]
["bitfinex","SOLUSD",1730773835483,9.7510124,159.06,159.01,9.7510124]
["bitfinex","SOLUSD",1730773835805,9.7510124,159.06,159.0,9.7510124]
["bitfinex","SOLUSD",1730773836524,6.2873,159.05,159.01,9.7510124]
["bitfinex","SOLUSD",1730773838417,29.1145394,159.05,159.0,9.7510124]
["bitfinex","SOLUSD",1730773838721,19.363527,159.05,159.01,9.7510124]
["bitfinex","SOLUSD",1730773841216,19.363527,159.05,159.0,9.7510124]
["bitfinex","SOLUSD",1730773841403,44.4393394,159.05,159.0,9.7510124]
["bitfinex","SOLUSD",1730773841606,44.4393394,159.05,158.99,9.7510124]
["bitfinex","SOLUSD",1730773842347,44.4393394,159.05,159.0,9.7510124]
["bitfinex","SOLUSD",1730773843232,34.688327,159.05,159.0,9.7510124]
["bitfinex","SOLUSD",1730773843636,34.688327,159.05,159.01,9.7510124]
["bitfinex","SOLUSD",1730773844016,34.688327,159.05,159.0,9.7510124]
["bitfinex","SOLUSD",1730773844530,44.4393394,159.05,158.99,9.7510124]
["bitfinex","SOLUSD",1730773844830,9.7510124,159.03,158.98,9.7510124]
["bitfinex","SOLUSD",1730773845034,9.7510124,159.03,158.97,25.4772124]
["bitfinex","SOLUSD",1730773845202,9.7510124,159.02,158.97,9.7510124]
["bitfinex","SOLUSD",1730773845731,56.505927,159.05,158.97,9.7510124]
["bitfinex","SOLUSD",1730773845732,9.7510124,159.03,158.97,9.7510124]
["bitfinex","SOLUSD",1730773846536,9.7510124,159.02,158.97,9.7510124]
["bitfinex","SOLUSD",1730773847524,6.2889,159.01,158.97,9.7510124]
["bitfinex","SOLUSD",1730773853335,6.2889,159.01,158.96,9.7510124]
["bitfinex","SOLUSD",1730773853543,9.7510124,159.0,158.94,9.7510124]
["bitfinex","SOLUSD",1730773853720,9.7510124,158.98,158.93,9.7510124]
["bitfinex","SOLUSD",1730773855442,16.2463,158.97,158.93,9.7510124]
["bitfinex","SOLUSD",1730773855626,22.5371,158.97,158.93,9.7510124]
["bitfinex","SOLUSD",1730773858135,22.5371,158.97,158.95,9.7510124]
["bitfinex","SOLUSD",1730773858538,16.2463,158.97,158.96,9.7510124]
["bitfinex","SOLUSD",1730773862045,16.2463,158.97,158.96,16.0418124]
["bitfinex","SOLUSD",1730773862224,20.0,159.0,158.96,16.0418124]
["bitfinex","SOLUSD",1730773862422,20.0,159.0,158.99,9.7510124]
["bitfinex","SOLUSD",1730773862641,36.041813,159.0,158.99,9.7510124]
["bitfinex","SOLUSD",1730773864652,42.331113,159.0,158.98,9.7510124]
["bitfinex","SOLUSD",1730773865547,16.041813,159.0,158.98,9.7510124]
["bitfinex","SOLUSD",1730773865755,16.041813,159.0,158.99,9.7510124]
["bitfinex","SOLUSD",1730773866041,6.2884,159.03,158.99,9.7510124]
["bitfinex","SOLUSD",1730773866245,6.2884,159.03,159.01,9.7510124]
["bitfinex","SOLUSD",1730773866619,22.8861,159.03,159.01,9.7510124]
["bitfinex","SOLUSD",1730773866818,22.8861,159.03,159.0,9.7510124]
["bitfinex","SOLUSD",1730773867843,22.8861,159.03,158.98,6.29]
["bitfinex","SOLUSD",1730773867844,32.6371124,159.03,158.98,9.7510124]
["bitfinex","SOLUSD",1730773868034,22.8861,159.03,158.98,9.7510124]
["bitfinex","SOLUSD",1730773868234,22.8861,159.03,158.96,22.0177]
["bitfinex","SOLUSD",1730773868235,22.8861,159.03,158.99,9.7510124]
["bitfinex","SOLUSD",1730773869420,22.8861,159.03,158.98,9.7510124]
["bitfinex","SOLUSD",1730773869421,32.6371124,159.03,158.98,9.7510124]
["bitfinex","SOLUSD",1730773869619,22.8861,159.03,158.99,9.7510124]
["bitfinex","SOLUSD",1730773870839,22.8861,159.03,159.01,9.7510124]
["bitfinex","SOLUSD",1730773871047,16.5977,159.03,159.02,9.7510124]
["bitfinex","SOLUSD",1730773872251,6.2866,159.07,159.02,9.7510124]
["bitfinex","SOLUSD",1730773872561,6.2866,159.07,159.03,9.7510124]
["bitfinex","SOLUSD",1730773874657,6.2866,159.07,159.04,9.7510124]
["bitfinex","SOLUSD",1730773876068,6.2866,159.07,159.03,9.7510124]
["bitfinex","SOLUSD",1730773881560,16.0376124,159.07,159.02,9.7510124]
["bitfinex","SOLUSD",1730773882571,6.2866,159.07,159.02,9.7510124]
["bitfinex","SOLUSD",1730773884167,16.0376124,159.07,159.02,9.7510124]
["bitfinex","SOLUSD",1730773884367,9.7510124,159.04,158.99,9.7510124]
["bitfinex","SOLUSD",1730773885046,9.7510124,159.04,158.98,9.7510124]
["bitfinex","SOLUSD",1730773885455,9.7510124,159.04,158.99,9.7510124]
["bitfinex","SOLUSD",1730773888356,6.2881,159.03,158.99,9.7510124]
["bitfinex","SOLUSD",1730773889158,6.2881,159.03,158.98,9.7510124]
["bitfinex","SOLUSD",1730773891074,6.2881,159.03,159.0,9.7510124]
["bitfinex","SOLUSD",1730773891582,26.2878,159.04,159.0,9.7510124]
["bitfinex","SOLUSD",1730773892259,26.2878,159.04,158.99,9.7510124]
["bitfinex","SOLUSD",1730773893256,26.2878,159.04,159.0,9.7510124]
["bitfinex","SOLUSD",1730773895579,26.2878,159.04,158.99,16.0406124]
["bitfinex","SOLUSD",1730773896481,36.0388124,159.04,158.98,25.4762124]
["bitfinex","SOLUSD",1730773896979,9.7510124,159.01,158.95,25.4788124]
["bitfinex","SOLUSD",1730773897154,9.7510124,159.01,158.96,9.7510124]
["bitfinex","SOLUSD",1730773897352,42.5519124,159.04,158.99,9.7510124]
["bitfinex","SOLUSD",1730773897573,26.2878,159.04,158.99,9.7510124]
["bitfinex","SOLUSD",1730773898268,36.0388124,159.04,158.99,9.7510124]
["bitfinex","SOLUSD",1730773901476,9.7510124,159.03,158.98,9.7510124]
["bitfinex","SOLUSD",1730773901676,6.2885,159.02,158.98,9.7510124]
["bitfinex","SOLUSD",1730773901879,16.0395124,159.02,158.97,9.7510124]
["bitfinex","SOLUSD",1730773902087,20.0,159.01,158.96,9.7510124]
["bitfinex","SOLUSD",1730773903266,6.2893,159.0,158.97,9.7510124]
["bitfinex","SOLUSD",1730773907889,6.2893,159.0,158.96,9.7510124]
["bitfinex","SOLUSD",1730773913287,36.0392124,159.03,158.96,22.0177]
["bitfinex","SOLUSD",1730773913597,20.0,159.02,158.99,9.7510124]
["bitfinex","SOLUSD",1730773913779,6.2882,159.03,158.99,9.7510124]
["bitfinex","SOLUSD",1730773913976,6.2882,159.03,159.0,9.7510124]
["bitfinex","SOLUSD",1730773914395,9.7510124,159.05,158.99,9.7510124]
["bitfinex","SOLUSD",1730773914697,20.0,159.03,158.99,9.7510124]
["bitfinex","SOLUSD",1730773915898,26.2877,159.04,158.99,9.7510124]
["bitfinex","SOLUSD",1730773916070,36.0387124,159.04,158.98,9.7510124]
["bitfinex","SOLUSD",1730773916269,36.0387124,159.04,158.97,6.2901]
["bitfinex","SOLUSD",1730773916270,9.7510124,159.03,158.97,16.0411124]
["bitfinex","SOLUSD",1730773917418,6.2885,159.02,158.97,16.0411124]
["bitfinex","SOLUSD",1730773917594,6.2885,159.02,158.98,9.7510124]
["bitfinex","SOLUSD",1730773918487,29.7510124,159.04,158.99,9.7510124]
["bitfinex","SOLUSD",1730773918682,6.2881,159.03,158.99,9.7510124]
["bitfinex","SOLUSD",1730773918894,20.0,159.04,159.02,9.7510124]
["bitfinex","SOLUSD",1730773919700,20.0,159.04,159.01,9.7510124]
["bitfinex","SOLUSD",1730773920303,6.2874,159.05,159.02,9.7510124]
["bitfinex","SOLUSD",1730773920601,20.0,159.06,159.03,9.7510124]
["bitfinex","SOLUSD",1730773920774,20.0,159.06,158.97,23.776884]
["bitfinex","SOLUSD",1730773920775,20.0,159.06,159.02,9.7510124]
["bitfinex","SOLUSD",1730773920974,9.7510124,159.06,159.0,9.7510124]
["bitfinex","SOLUSD",1730773921196,9.7510124,159.05,159.0,9.7510124]
["bitfinex","SOLUSD",1730773921380,6.2877,159.04,159.0,9.7510124]
["bitfinex","SOLUSD",1730773921978,9.7510124,159.03,158.98,9.7510124]
["bitfinex","SOLUSD",1730773922186,16.0387124,159.04,158.99,9.7510124]
["bitfinex","SOLUSD",1730773922431,16.0387124,159.04,159.0,9.7510124]
["bitfinex","SOLUSD",1730773922432,6.2877,159.04,159.0,9.7510124]
["bitfinex","SOLUSD",1730773922605,6.2877,159.04,159.01,9.7510124]
["bitfinex","SOLUSD",1730773923205,6.2873,159.05,159.01,9.7510124]
["bitfinex","SOLUSD",1730773923509,20.0,159.04,158.99,16.0406124]
["bitfinex","SOLUSD",1730773923800,20.0,159.04,158.99,9.7510124]
["bitfinex","SOLUSD",1730773924304,29.7510124,159.04,158.98,9.7510124]
["bitfinex","SOLUSD",1730773924599,9.7510124,159.03,158.98,9.7510124]
["bitfinex","SOLUSD",1730773925405,20.0,159.04,158.99,9.7510124]
["bitfinex","SOLUSD",1730773925603,26.2878,159.04,158.99,9.7510124]
["bitfinex","SOLUSD",1730773925896,26.2878,159.04,159.0,9.7510124]
["bitfinex","SOLUSD",1730773926495,26.2878,159.04,159.01,9.7510124]
["bitfinex","SOLUSD",1730773927807,26.2878,159.04,159.0,9.7510124]
["bitfinex","SOLUSD",1730773931484,6.2873,159.05,159.01,9.7510124]
["bitfinex","SOLUSD",1730773931688,30.35053696,159.09,159.04,9.7510124]
["bitfinex","SOLUSD",1730773931881,30.35053696,159.09,159.06,9.7510124]
["bitfinex","SOLUSD",1730773932203,39.8136964,159.09,159.04,9.7510124]
["bitfinex","SOLUSD",1730773932690,16.0368124,159.09,159.04,9.7510124]
["bitfinex","SOLUSD",1730773932893,31.7871124,159.09,159.04,9.7510124]
["bitfinex","SOLUSD",1730773933278,15.7503,159.09,159.08,9.7510124]
["bitfinex","SOLUSD",1730773933508,0.3082708,159.1,159.08,9.7510124]
["bitfinex","SOLUSD",1730773933720,0.3082708,159.1,159.09,9.7510124]
["bitfinex","SOLUSD",1730773935690,0.3082708,159.1,159.09,16.0367124]
["bitfinex","SOLUSD",1730773938627,0.3082708,159.1,159.09,39.9390864]
["bitfinex","SOLUSD",1730773938831,0.3082708,159.18,159.1,24.153354]
["bitfinex","SOLUSD",1730773939111,0.3082708,159.18,159.16,9.7510124]
["bitfinex","SOLUSD",1730773939484,16.4910708,159.18,159.16,9.7510124]
["bitfinex","SOLUSD",1730773939691,0.3082708,159.18,159.16,9.7510124]
["bitfinex","SOLUSD",1730773941123,0.3082708,159.18,159.17,9.7510124]
["bitfinex","SOLUSD",1730773941694,0.3082708,159.18,159.16,9.7510124]
["bitfinex","SOLUSD",1730773942401,6.5906708,159.18,159.14,9.7510124]
["bitfinex","SOLUSD",1730773942610,6.5906708,159.18,159.15,9.7510124]
["bitfinex","SOLUSD",1730773942999,6.5906708,159.18,159.14,9.7510124]
["bitfinex","SOLUSD",1730773943316,6.5906708,159.18,159.13,9.7510124]
["bitfinex","SOLUSD",1730773943535,16.3416832,159.18,159.12,9.7510124]
["bitfinex","SOLUSD",1730773945116,16.3416832,159.18,159.13,9.7510124]
["bitfinex","SOLUSD",1730773945315,6.5906708,159.18,159.14,9.7510124]
["bitfinex","SOLUSD",1730773946720,9.7510124,159.17,159.12,9.7510124]
["bitfinex","SOLUSD",1730773946927,16.3416832,159.18,159.12,9.7510124]
["bitfinex","SOLUSD",1730773947901,0.3082708,159.18,159.14,9.7510124]
["bitfinex","SOLUSD",1730773948513,0.3082708,159.18,159.13,9.7510124]
["bitfinex","SOLUSD",1730773949219,6.5904708,159.18,159.13,9.7510124]
["bitfinex","SOLUSD",1730773950396,6.5904708,159.18,159.14,9.7510124]
["bitfinex","SOLUSD",1730773951011,16.3414832,159.18,159.13,9.7510124]
["bitfinex","SOLUSD",1730773951220,16.3414832,159.18,159.12,9.7510124]
["bitfinex","SOLUSD",1730773951521,29.7510124,159.17,159.11,9.7510124]
["bitfinex","SOLUSD",1730773951693,9.7510124,159.14,159.08,9.7510124]
["bitfinex","SOLUSD",1730773951897,9.7510124,159.11,159.05,25.4684124]
["bitfinex","SOLUSD",1730773952100,9.7510124,159.1,159.05,25.4684124]
["bitfinex","SOLUSD",1730773952405,9.7510124,159.1,159.04,9.7510124]
["bitfinex","SOLUSD",1730773953523,9.7510124,159.09,159.03,9.7510124]
["bitfinex","SOLUSD",1730773953700,9.7510124,159.08,159.03,9.7510124]
["bitfinex","SOLUSD",1730773954323,9.7510124,159.09,159.03,9.7510124]
["bitfinex","SOLUSD",1730773955421,16.0369124,159.09,159.04,9.7510124]
["bitfinex","SOLUSD",1730773956431,16.0369124,159.09,159.03,9.7510124]
["bitfinex","SOLUSD",1730773956734,16.0369124,159.09,159.03,16.0390124]
["bitfinex","SOLUSD",1730773958123,16.0369124,159.09,159.04,9.7510124]
["bitfinex","SOLUSD",1730773960218,16.0492124,159.1,159.05,22.0056]
["bitfinex","SOLUSD",1730773960518,9.7510124,159.09,159.05,22.0056]
["bitfinex","SOLUSD",1730773961623,16.0367124,159.09,159.05,15.7183]
["bitfinex","SOLUSD",1730773961923,16.803095,159.09,159.05,25.4693124]
["bitfinex","SOLUSD",1730773962097,16.803095,159.09,159.06,9.7510124]
["bitfinex","SOLUSD",1730773962300,6.2853,159.11,159.06,9.7510124]
["bitfinex","SOLUSD",1730773962527,16.0363124,159.11,159.06,9.7510124]
["bitfinex","SOLUSD",1730773962703,9.7510124,159.1,159.05,25.4693124]
["bitfinex","SOLUSD",1730773963205,9.7510124,159.1,159.05,31.7566124]
["bitfinex","SOLUSD",1730773963921,16.0365124,159.1,159.05,15.7183]
["bitfinex","SOLUSD",1730773964227,16.0365124,159.1,159.04,16.0387124]
["bitfinex","SOLUSD",1730773965005,9.7510124,159.09,159.04,9.7510124]
["bitfinex","SOLUSD",1730773965297,6.2861,159.08,159.03,16.0390124]
["bitfinex","SOLUSD",1730773965522,9.7510124,159.07,159.02,25.4720124]
["bitfinex","SOLUSD",1730773965709,9.7510124,159.07,159.02,15.721]
["bitfinex","SOLUSD",1730773965916,9.7510124,159.07,159.01,16.0395124]
["bitfinex","SOLUSD",1730773965917,9.7510124,159.06,159.01,6.2885]
["bitfinex","SOLUSD",1730773966118,9.7510124,159.07,159.01,16.0395124]
["bitfinex","SOLUSD",1730773966432,16.0371124,159.08,159.03,9.7510124]
["bitfinex","SOLUSD",1730773966617,16.0371124,159.08,159.02,9.7510124]
["bitfinex","SOLUSD",1730773967033,9.7510124,159.07,159.01,31.7617124]
["bitfinex","SOLUSD",1730773967709,6.2869,159.06,159.01,31.7617124]
["bitfinex","SOLUSD",1730773968628,16.0379124,159.06,159.01,31.7617124]
["bitfinex","SOLUSD",1730773969027,16.0379124,159.06,159.0,9.7510124]
["bitfinex","SOLUSD",1730773969336,9.7510124,159.05,159.0,9.7510124]
["bitfinex","SOLUSD",1730773970123,16.0379124,159.06,159.0,16.0399124]
["bitfinex","SOLUSD",1730773970315,16.0379124,159.06,159.01,9.7510124]
["bitfinex","SOLUSD",1730773971030,6.2869,159.06,159.0,6.2889]
["bitfinex","SOLUSD",1730773971232,6.2862,159.08,159.03,9.7510124]
["bitfinex","SOLUSD",1730773971526,16.0372124,159.08,159.03,9.7510124]
["bitfinex","SOLUSD",1730773972113,16.0372124,159.08,159.02,9.7510124]
["bitfinex","SOLUSD",1730773972810,16.0372124,159.08,159.02,16.0391124]
["bitfinex","SOLUSD",1730773974333,6.2862,159.08,159.04,9.7510124]
["bitfinex","SOLUSD",1730773974533,6.2862,159.08,159.03,9.7510124]
["bitfinex","SOLUSD",1730773975238,16.0372124,159.08,159.03,9.7510124]
["bitfinex","SOLUSD",1730773976435,9.7510124,159.07,159.02,31.7601124]
["bitfinex","SOLUSD",1730773976928,9.7510124,159.08,159.02,31.7601124]
["bitfinex","SOLUSD",1730773977127,9.7510124,159.08,159.02,25.4716124]
["bitfinex","SOLUSD",1730773977839,9.7510124,159.08,159.02,31.7601124]
["bitfinex","SOLUSD",1730773978134,9.7510124,159.08,159.03,9.7510124]
["bitfinex","SOLUSD",1730773979035,6.2865,159.07,159.02,9.7510124]
["bitfinex","SOLUSD",1730773980731,9.7510124,159.05,159.0,15.7229]
["bitfinex","SOLUSD",1730773980939,9.7510124,159.03,158.98,9.7510124]
["bitfinex","SOLUSD",1730773982018,9.7510124,159.02,158.97,9.7510124]
["bitfinex","SOLUSD",1730773982223,9.7510124,159.0,158.95,9.7510124]
["bitfinex","SOLUSD",1730773982838,9.7510124,159.02,158.96,9.7510124]
["bitfinex","SOLUSD",1730773983348,9.7510124,159.01,158.96,9.7510124]
["bitfinex","SOLUSD",1730773983716,9.7510124,159.01,158.95,31.7702124]
["bitfinex","SOLUSD",1730773983931,16.0402124,159.01,158.95,31.7702124]
["bitfinex","SOLUSD",1730773984119,9.7510124,159.0,158.95,15.7282]
["bitfinex","SOLUSD",1730773984316,9.7510124,158.98,158.92,9.7510124]
["bitfinex","SOLUSD",1730773984831,32.2705124,159.0,158.94,9.7510124]
["bitfinex","SOLUSD",1730773985223,9.7510124,158.99,158.94,9.7510124]
["bitfinex","SOLUSD",1730773985836,6.29,158.98,158.94,9.7510124]
["bitfinex","SOLUSD",1730773986014,6.2895,159.0,158.96,9.7510124]
["bitfinex","SOLUSD",1730773986210,16.0405124,159.0,158.95,9.7510124]
["bitfinex","SOLUSD",1730773988140,16.0405124,159.0,158.94,9.7510124]
["bitfinex","SOLUSD",1730773988633,6.2895,159.0,158.95,9.7510124]
["bitfinex","SOLUSD",1730773990222,9.7510124,159.0,158.95,9.7510124]
["bitfinex","SOLUSD",1730773990535,9.7510124,159.0,158.94,9.7510124]
["bitfinex","SOLUSD",1730773990744,9.7510124,159.01,158.95,9.7510124]
["bitfinex","SOLUSD",1730773991516,6.2881,159.03,159.0,9.7510124]
["bitfinex","SOLUSD",1730773992047,6.2881,159.03,158.99,9.7510124]
["bitfinex","SOLUSD",1730773992240,22.2299,159.04,158.99,9.7510124]
["bitfinex","SOLUSD",1730773992423,9.7510124,159.07,159.01,9.7510124]
["bitfinex","SOLUSD",1730773992628,6.2865,159.07,159.03,9.7510124]
["bitfinex","SOLUSD",1730773992949,6.2865,159.07,159.04,9.7510124]
["bitfinex","SOLUSD",1730773993440,6.2865,159.07,159.03,9.7510124]
["bitfinex","SOLUSD",1730773993651,6.2865,159.07,159.02,9.7510124]
["bitfinex","SOLUSD",1730773993950,16.0375124,159.07,159.02,9.7510124]
["bitfinex","SOLUSD",1730773994534,6.2865,159.07,159.03,9.7510124]
["bitfinex","SOLUSD",1730773995048,16.0375124,159.07,159.01,9.7510124]
["bitfinex","SOLUSD",1730773995735,9.7510124,159.06,159.01,9.7510124]
["bitfinex","SOLUSD",1730773995932,9.7510124,159.05,158.99,16.0405124]
["bitfinex","SOLUSD",1730773996522,9.7510124,159.05,159.0,9.7510124]
["bitfinex","SOLUSD",1730773996723,9.7510124,159.05,158.99,9.7510124]
["bitfinex","SOLUSD",1730773996947,6.2865,159.07,158.98,16.0410124]
["bitfinex","SOLUSD",1730773996948,9.7510124,159.04,158.98,16.0410124]
["bitfinex","SOLUSD",1730773997143,9.7510124,159.04,158.99,9.7510124]
["bitfinex","SOLUSD",1730773998028,6.2881,159.03,159.0,9.7510124]
["bitfinex","SOLUSD",1730773998547,6.2881,159.03,158.99,9.7510124]
["bitfinex","SOLUSD",1730773999435,9.7510124,159.05,158.99,9.7510124]
["bitfinex","SOLUSD",1730773999638,6.2877,159.04,158.99,9.7510124]
["bitfinex","SOLUSD",1730774000726,16.0387124,159.04,158.99,9.7510124]
["bitfinex","SOLUSD",1730774001459,6.2877,159.04,159.0,9.7510124]
["bitfinex","SOLUSD",1730774001649,6.2872,159.06,159.03,9.7510124]
["bitfinex","SOLUSD",1730774002061,6.2872,159.06,159.02,9.7510124]
["bitfinex","SOLUSD",1730774003143,16.0375124,159.07,159.02,9.7510124]
["bitfinex","SOLUSD",1730774005161,26.2873,159.06,159.02,9.7510124]
["bitfinex","SOLUSD",1730774006250,36.0383124,159.06,159.01,9.7510124]
["bitfinex","SOLUSD",1730774006449,9.7510124,159.05,159.0,9.7510124]
["bitfinex","SOLUSD",1730774006760,29.7510124,159.04,158.99,9.7510124]
["bitfinex","SOLUSD",1730774007065,9.7510124,159.04,158.99,9.7510124]
["bitfinex","SOLUSD",1730774007236,20.0,159.03,158.99,9.7510124]
["bitfinex","SOLUSD",1730774007439,35.7252,159.03,158.99,9.7510124]
["bitfinex","SOLUSD",1730774008158,42.0136,159.03,158.99,9.7510124]
["bitfinex","SOLUSD",1730774009470,51.7646124,159.03,158.98,9.7510124]
["bitfinex","SOLUSD",1730774009761,9.7510124,159.0,158.95,9.7510124]
["bitfinex","SOLUSD",1730774010643,9.7510124,158.99,158.94,22.0198]
["bitfinex","SOLUSD",1730774011350,9.7510124,158.98,158.94,22.0198]
["bitfinex","SOLUSD",1730774011750,29.7510124,158.97,158.91,9.7510124]
["bitfinex","SOLUSD",1730774011953,9.7510124,158.93,158.9,16.0406708]
["bitfinex","SOLUSD",1730774012640,9.7510124,158.92,158.9,0.3082708]
["bitfinex","SOLUSD",1730774013369,15.23381593,158.92,158.9,0.3082708]
["bitfinex","SOLUSD",1730774013667,15.23381593,158.91,158.9,0.3082708]
["bitfinex","SOLUSD",1730774013854,21.52631593,158.92,158.9,0.3082708]
["bitfinex","SOLUSD",1730774014061,6.2925,158.92,158.9,0.3082708]
["bitfinex","SOLUSD",1730774014263,21.52631593,158.92,158.9,0.3082708]
["bitfinex","SOLUSD",1730774014853,6.2925,158.92,158.9,0.3082708]
["bitfinex","SOLUSD",1730774015253,26.2921,158.93,158.9,0.3082708]
["bitfinex","SOLUSD",1730774015571,41.52591593,158.93,158.9,0.3082708]
["bitfinex","SOLUSD",1730774015946,15.23381593,158.92,158.9,0.3082708]
["bitfinex","SOLUSD",1730774016446,35.23381593,158.91,158.9,0.3082708]
["bitfinex","SOLUSD",1730774017368,35.61028593,158.91,158.9,0.3082708]
["bitfinex","SOLUSD",1730774017672,59.38716993,158.91,158.9,0.3082708]
["bitfinex","SOLUSD",1730774017968,0.12549,158.88,158.83,0.12549]
["bitfinex","SOLUSD",1730774018147,15.23381593,158.84,158.83,0.12549]
["bitfinex","SOLUSD",1730774018352,35.23381593,158.84,158.83,0.12549]
["bitfinex","SOLUSD",1730774019068,35.48479593,158.84,158.83,0.12549]
["bitfinex","SOLUSD",1730774020342,41.52941593,158.84,158.83,0.12549]
["bitfinex","SOLUSD",1730774021967,57.63328593,158.84,158.83,0.12549]
["bitfinex","SOLUSD",1730774022271,64.23818593,158.84,158.83,0.12549]
["bitfinex","SOLUSD",1730774023175,64.23818593,158.84,158.83,9e-05]
["bitfinex","SOLUSD",1730774023354,0.12549,158.8,158.74,0.3082708]
["bitfinex","SOLUSD",1730774023553,15.23381593,158.76,158.74,0.3082708]
["bitfinex","SOLUSD",1730774023750,35.23381593,158.75,158.74,0.3082708]
["bitfinex","SOLUSD",1730774026265,41.53301593,158.75,158.74,0.3082708]
["bitfinex","SOLUSD",1730774028375,20.0,158.75,158.74,0.3082708]
["bitfinex","SOLUSD",1730774029371,21.53221593,158.77,158.74,0.3082708]
["bitfinex","SOLUSD",1730774029682,20.0,158.76,158.74,0.3082708]
["bitfinex","SOLUSD",1730774033779,15.233816,158.77,158.74,0.3082708]
["bitfinex","SOLUSD",1730774034079,36.76613193,158.77,158.74,0.3082708]
["bitfinex","SOLUSD",1730774035253,15.23381593,158.76,158.74,0.3082708]
["bitfinex","SOLUSD",1730774036579,21.532316,158.77,158.74,0.3082708]
["bitfinex","SOLUSD",1730774037884,36.76613193,158.77,158.74,0.3082708]
["bitfinex","SOLUSD",1730774039867,15.233816,158.77,158.74,22.3564708]
["bitfinex","SOLUSD",1730774040082,15.233816,158.77,158.74,37.59028673]
["bitfinex","SOLUSD",1730774040371,15.233816,158.77,158.75,15.23381593]
["bitfinex","SOLUSD",1730774040577,20.0,158.78,158.74,37.59068673]
["bitfinex","SOLUSD",1730774040759,37.08661593,158.8,158.74,37.59068673]
["bitfinex","SOLUSD",1730774040960,20.0,158.79,158.74,37.59068673]
["bitfinex","SOLUSD",1730774041150,15.23381593,158.78,158.74,16.0572708]
["bitfinex","SOLUSD",1730774041357,20.0,158.79,158.74,31.29108673]
["bitfinex","SOLUSD",1730774041866,20.0,158.79,158.74,37.59068673]
["bitfinex","SOLUSD",1730774042274,26.2978,158.79,158.74,37.59068673]
["bitfinex","SOLUSD",1730774042576,41.53161593,158.79,158.74,0.3082708]
["bitfinex","SOLUSD",1730774043260,26.2978,158.79,158.74,15.54208673]
["bitfinex","SOLUSD",1730774043460,20.0,158.79,158.75,15.23381593]
["bitfinex","SOLUSD",1730774044063,21.8528,158.8,158.76,15.23381593]
["bitfinex","SOLUSD",1730774044264,6.2964,158.82,158.78,15.23381593]
["bitfinex","SOLUSD",1730774044578,22.0373,158.81,158.78,15.23381593]
["bitfinex","SOLUSD",1730774045475,22.0373,158.81,158.77,15.23381593]
["bitfinex","SOLUSD",1730774046574,28.3341,158.81,158.77,15.23381593]
["bitfinex","SOLUSD",1730774047860,22.0373,158.81,158.77,21.53211593]
["bitfinex","SOLUSD",1730774048680,28.3341,158.81,158.77,21.53211593]
["bitfinex","SOLUSD",1730774050863,22.0373,158.81,158.77,21.53211593]
["bitfinex","SOLUSD",1730774051363,22.0373,158.81,158.77,16.05951624]
["bitfinex","SOLUSD",1730774051569,6.2965,158.82,158.77,16.05951624]
["bitfinex","SOLUSD",1730774052687,16.05521624,158.88,158.81,9.76121624]
["bitfinex","SOLUSD",1730774052979,16.05521624,158.88,158.82,9.76121624]
["bitfinex","SOLUSD",1730774053373,21.53518028,158.88,158.83,15.24118028]
["bitfinex","SOLUSD",1730774053982,35.24118028,158.86,158.8,30.98418028]
["bitfinex","SOLUSD",1730774054286,15.24118028,158.85,158.8,15.743]
["bitfinex","SOLUSD",1730774054890,15.24118028,158.82,158.77,15.746]
["bitfinex","SOLUSD",1730774055082,35.24118028,158.81,158.75,21.54028028]
["bitfinex","SOLUSD",1730774055589,20.0,158.81,158.76,15.24118028]
["bitfinex","SOLUSD",1730774056081,26.2971,158.81,158.76,15.24118028]
["bitfinex","SOLUSD",1730774056672,41.53828028,158.81,158.75,15.24118028]
["bitfinex","SOLUSD",1730774057679,41.53828028,158.81,158.75,21.54028028]
["bitfinex","SOLUSD",1730774059001,15.24118028,158.79,158.74,16.0571708]
["bitfinex","SOLUSD",1730774059190,15.24118028,158.78,158.74,0.3082708]
["bitfinex","SOLUSD",1730774059368,15.24118028,158.77,158.74,0.3082708]
["bitfinex","SOLUSD",1730774059570,15.24118028,158.76,158.74,0.3082708]
["bitfinex","SOLUSD",1730774059876,20.0,158.75,158.74,0.3082708]
["bitfinex","SOLUSD",1730774061189,26.2992,158.75,158.74,0.3082708]
["bitfinex","SOLUSD",1730774063297,15.24118028,158.77,158.74,0.3082708]
["bitfinex","SOLUSD",1730774063485,20.0,158.76,158.74,0.3082708]
["bitfinex","SOLUSD",1730774064501,21.53878028,158.79,158.74,0.3082708]
["bitfinex","SOLUSD",1730774064792,20.0,158.78,158.74,0.3082708]
["bitfinex","SOLUSD",1730774065010,35.24118028,158.78,158.74,0.3082708]
["bitfinex","SOLUSD",1730774066802,6.2984,158.77,158.74,0.3082708]
["bitfinex","SOLUSD",1730774068087,21.53958028,158.77,158.74,0.3082708]
["bitfinex","SOLUSD",1730774068378,15.24118028,158.76,158.74,0.3082708]
["bitfinex","SOLUSD",1730774069372,21.53958028,158.77,158.74,0.3082708]
["bitfinex","SOLUSD",1730774069871,6.2984,158.77,158.74,0.3082708]
["bitfinex","SOLUSD",1730774070306,21.53958028,158.77,158.74,0.3082708]
["bitfinex","SOLUSD",1730774071492,6.2984,158.77,158.74,0.3082708]
["bitfinex","SOLUSD",1730774071687,20.0,158.78,158.74,0.3082708]
["bitfinex","SOLUSD",1730774071886,26.2973,158.8,158.75,15.24118028]
["bitfinex","SOLUSD",1730774074692,41.53848028,158.8,158.75,15.24118028]
["bitfinex","SOLUSD",1730774075385,41.53848028,158.8,158.75,9.76419665]
["bitfinex","SOLUSD",1730774075386,36.06149665,158.8,158.75,9.76419665]
["bitfinex","SOLUSD",1730774077102,20.0,158.8,158.76,9.76419665]
["bitfinex","SOLUSD",1730774077279,26.2973,158.8,158.76,9.76419665]
["bitfinex","SOLUSD",1730774077488,9.76419665,158.78,158.74,0.3082708]
["bitfinex","SOLUSD",1730774078794,16.06209665,158.79,158.74,10.07246745]
["bitfinex","SOLUSD",1730774079097,29.76419665,158.81,158.75,9.76419665]
["bitfinex","SOLUSD",1730774079403,20.0,158.8,158.76,9.76419665]
["bitfinex","SOLUSD",1730774079593,20.0,158.8,158.75,31.81139665]
["bitfinex","SOLUSD",1730774080292,36.06159665,158.8,158.75,22.0472]
["bitfinex","SOLUSD",1730774080495,26.2974,158.8,158.75,31.81139665]
["bitfinex","SOLUSD",1730774080684,26.2974,158.8,158.76,9.76419665]
["bitfinex","SOLUSD",1730774081073,36.06159665,158.8,158.75,31.81139665]
["bitfinex","SOLUSD",1730774081679,36.06159665,158.8,158.75,9.76419665]
["bitfinex","SOLUSD",1730774081878,9.76419665,158.79,158.74,0.3082708]
["bitfinex","SOLUSD",1730774082173,26.2974,158.8,158.75,9.76419665]
["bitfinex","SOLUSD",1730774082391,36.06159665,158.8,158.74,16.37196745]
["bitfinex","SOLUSD",1730774086397,36.06159665,158.8,158.74,10.07246745]
["bitfinex","SOLUSD",1730774086590,20.0,158.78,158.74,0.3082708]
["bitfinex","SOLUSD",1730774086798,29.76419665,158.78,158.74,0.3082708]
["bitfinex","SOLUSD",1730774087289,20.0,158.78,158.74,0.3082708]
["bitfinex","SOLUSD",1730774088018,6.2984,158.77,158.74,0.3082708]
["bitfinex","SOLUSD",1730774089693,26.298,158.78,158.74,16.37186745]
["bitfinex","SOLUSD",1730774089883,26.298,158.78,158.75,9.76419665]
["bitfinex","SOLUSD",1730774090082,26.298,158.78,158.74,10.07246745]
["bitfinex","SOLUSD",1730774090889,26.298,158.78,158.75,9.76419665]
["bitfinex","SOLUSD",1730774091479,20.0,158.78,158.75,9.76419665]
["bitfinex","SOLUSD",1730774092297,20.0,158.78,158.74,16.37186745]
["bitfinex","SOLUSD",1730774095576,36.06249665,158.78,158.74,0.3082708]
["bitfinex","SOLUSD",1730774096395,26.2983,158.78,158.74,0.3082708]
["bitfinex","SOLUSD",1730774099586,26.2983,158.78,158.74,10.07246745]
["bitfinex","SOLUSD",1730774100095,26.2983,158.78,158.74,0.3082708]
["bitfinex","SOLUSD",1730774101207,36.06249665,158.78,158.74,0.3082708]
["bitfinex","SOLUSD",1730774101395,20.0,158.76,158.74,0.3082708]
["bitfinex","SOLUSD",1730774103108,26.299,158.76,158.74,0.3082708]
["bitfinex","SOLUSD",1730774108790,29.76419665,158.75,158.74,0.3082708]
["bitfinex","SOLUSD",1730774110404,9.76419665,158.75,158.74,0.3082708]
["bitfinex","SOLUSD",1730774110598,6.299,158.76,158.74,0.3082708]
["bitfinex","SOLUSD",1730774110903,6.2979,158.79,158.75,9.76419665]
["bitfinex","SOLUSD",1730774111101,6.2979,158.79,158.76,9.76419665]
["bitfinex","SOLUSD",1730774111505,6.2979,158.79,158.75,9.76419665]
["bitfinex","SOLUSD",1730774111812,6.2971,158.81,158.76,9.76419665]
["bitfinex","SOLUSD",1730774111994,6.2971,158.81,158.77,9.76419665]
["bitfinex","SOLUSD",1730774112191,6.2971,158.81,158.76,9.76419665]
["bitfinex","SOLUSD",1730774112602,6.2971,158.81,158.77,9.76419665]
["bitfinex","SOLUSD",1730774112913,16.06059665,158.82,158.77,9.76419665]
["bitfinex","SOLUSD",1730774113611,6.2964,158.82,158.77,9.76419665]
["bitfinex","SOLUSD",1730774114497,16.06059665,158.82,158.77,9.76419665]
["bitfinex","SOLUSD",1730774115022,9.76419665,158.81,158.76,9.76419665]
["bitfinex","SOLUSD",1730774115501,9.76419665,158.81,158.75,9.76419665]
["bitfinex","SOLUSD",1730774116501,9.76419665,158.8,158.75,9.76419665]
["bitfinex","SOLUSD",1730774116719,29.76419665,158.81,158.75,9.76419665]
["bitfinex","SOLUSD",1730774117096,6.2972,158.8,158.75,9.76419665]
["bitfinex","SOLUSD",1730774119006,16.06139665,158.8,158.75,9.76419665]
["bitfinex","SOLUSD",1730774119213,16.06139665,158.8,158.74,10.07246745]
["bitfinex","SOLUSD",1730774119591,16.06139665,158.8,158.75,9.76419665]
["bitfinex","SOLUSD",1730774121596,6.298,158.78,158.74,10.07246745]
["bitfinex","SOLUSD",1730774121796,6.298,158.78,158.74,0.3082708]
["bitfinex","SOLUSD",1730774122013,9.76419665,158.76,158.74,0.3082708]
["bitfinex","SOLUSD",1730774122512,9.76419665,158.77,158.74,0.3082708]
["bitfinex","SOLUSD",1730774123620,6.2988,158.76,158.74,0.3082708]
["bitfinex","SOLUSD",1730774126508,26.298,158.78,158.74,10.07246745]
["bitfinex","SOLUSD",1730774127018,26.298,158.78,158.74,0.3082708]
["bitfinex","SOLUSD",1730774127205,9.76419665,158.77,158.74,0.3082708]
["bitfinex","SOLUSD",1730774127817,6.2988,158.76,158.74,0.3082708]
["bitfinex","SOLUSD",1730774129105,6.2984,158.77,158.74,0.3082708]
["bitfinex","SOLUSD",1730774130004,16.06259665,158.77,158.74,0.3082708]
["bitfinex","SOLUSD",1730774131228,9.76419665,158.76,158.74,0.3082708]
["bitfinex","SOLUSD",1730774131399,9.76419665,158.75,158.74,0.3082708]
["bitfinex","SOLUSD",1730774131605,29.76419665,158.76,158.74,0.3082708]
["bitfinex","SOLUSD",1730774132420,6.2992,158.75,158.74,0.3082708]
["bitfinex","SOLUSD",1730774133216,36.06339665,158.75,158.74,0.3082708]
["bitfinex","SOLUSD",1730774144215,28.3565,158.75,158.74,0.3082708]
["bitfinex","SOLUSD",1730774144417,6.2992,158.75,158.74,0.3082708]
["bitfinex","SOLUSD",1730774151216,117.5362,158.8,158.74,0.3082708]
["bitfinex","SOLUSD",1730774151217,9.76419665,158.81,158.74,10.07246745]
["bitfinex","SOLUSD",1730774151423,6.2968,158.81,158.76,9.76419665]
["bitfinex","SOLUSD",1730774151710,9.764197,158.79,158.76,9.76419665]
["bitfinex","SOLUSD",1730774152039,6.2968,158.81,158.76,9.76419665]
["bitfinex","SOLUSD",1730774152232,22.723697,158.81,158.76,9.76419665]
["bitfinex","SOLUSD",1730774152541,32.48789365,158.81,158.76,9.76419665]
["bitfinex","SOLUSD",1730774152920,9.76419665,158.79,158.74,25.82146745]
["bitfinex","SOLUSD",1730774153115,9.76419665,158.79,158.74,10.07246745]
["bitfinex","SOLUSD",1730774154218,9.76419665,158.8,158.74,10.07246745]
["bitfinex","SOLUSD",1730774154418,6.2976,158.79,158.74,10.07246745]
["bitfinex","SOLUSD",1730774155343,6.2976,158.79,158.75,9.76419665]
["bitfinex","SOLUSD",1730774156339,6.2976,158.79,158.74,10.07246745]
["bitfinex","SOLUSD",1730774158327,6.2976,158.79,158.75,9.76419665]
["bitfinex","SOLUSD",1730774160844,6.2972,158.8,158.75,9.76419665]
["bitfinex","SOLUSD",1730774161423,16.06139665,158.8,158.75,9.76419665]
["bitfinex","SOLUSD",1730774162120,16.06139665,158.8,158.74,10.07246745]
["bitfinex","SOLUSD",1730774162350,9.76419665,158.79,158.74,0.3082708]
["bitfinex","SOLUSD",1730774162636,31.81299665,158.8,158.74,10.07246745]
["bitfinex","SOLUSD",1730774163443,22.0488,158.8,158.75,9.76419665]
["bitfinex","SOLUSD",1730774164322,22.0488,158.8,158.77,9.76419665]
["bitfinex","SOLUSD",1730774164527,6.296,158.83,158.79,9.76419665]
["bitfinex","SOLUSD",1730774164938,16.06019665,158.83,158.78,9.76419665]
["bitfinex","SOLUSD",1730774165123,16.06019665,158.83,158.77,9.76419665]
["bitfinex","SOLUSD",1730774166222,16.06019665,158.83,158.77,16.06259665]
["bitfinex","SOLUSD",1730774166552,9.76419665,158.82,158.76,9.76419665]
["bitfinex","SOLUSD",1730774167639,6.2968,158.81,158.76,9.76419665]
["bitfinex","SOLUSD",1730774168051,6.2968,158.81,158.77,9.76419665]
["bitfinex","SOLUSD",1730774168725,6.2964,158.82,158.77,9.76419665]
["bitfinex","SOLUSD",1730774174026,6.2964,158.82,158.79,9.76419665]
["bitfinex","SOLUSD",1730774175158,6.296,158.83,158.79,9.76419665]
["bitfinex","SOLUSD",1730774175527,6.296,158.83,158.78,9.76419665]
["bitfinex","SOLUSD",1730774176332,16.06019665,158.83,158.78,9.76419665]
["bitfinex","SOLUSD",1730774176660,28.3426,158.84,158.8,9.76419665]
["bitfinex","SOLUSD",1730774177361,28.3426,158.84,158.79,9.76419665]
["bitfinex","SOLUSD",1730774177667,38.10679665,158.84,158.78,9.76419665]
["bitfinex","SOLUSD",1730774177844,38.10679665,158.84,158.77,25.51019665]
["bitfinex","SOLUSD",1730774177845,9.76419665,158.83,158.77,25.51019665]
["bitfinex","SOLUSD",1730774179054,6.2964,158.82,158.77,25.51019665]
["bitfinex","SOLUSD",1730774179558,6.2964,158.82,158.79,9.76419665]
["bitfinex","SOLUSD",1730774181644,16.06019665,158.83,158.77,9.76419665]
["bitfinex","SOLUSD",1730774182566,31.80019665,158.83,158.77,9.76419665]
["bitfinex","SOLUSD",1730774183058,16.06019665,158.83,158.77,9.76419665]
["bitfinex","SOLUSD",1730774183243,6.296,158.83,158.79,9.76419665]
["bitfinex","SOLUSD",1730774186161,6.296,158.83,158.78,9.76419665]
["bitfinex","SOLUSD",1730774188564,6.296,158.83,158.8,9.76419665]
["bitfinex","SOLUSD",1730774188959,6.296,158.83,158.79,9.76419665]
["bitfinex","SOLUSD",1730774189342,6.296,158.83,158.78,9.76419665]
["bitfinex","SOLUSD",1730774191344,6.2939,158.89,158.82,9.76419665]
["bitfinex","SOLUSD",1730774191664,9.76419665,158.92,158.88,9.76419665]
["bitfinex","SOLUSD",1730774191665,6.2924,158.92,158.88,9.76419665]
["bitfinex","SOLUSD",1730774191863,16.4001,158.9,158.89,9.76419665]
["bitfinex","SOLUSD",1730774192164,6.292,158.94,158.89,9.76419665]
["bitfinex","SOLUSD",1730774192338,6.292,158.94,158.9,9.76419665]
["bitfinex","SOLUSD",1730774192664,16.4001,158.92,158.9,9.76419665]
["bitfinex","SOLUSD",1730774195340,16.4001,158.92,158.91,9.76419665]
["bitfinex","SOLUSD",1730774196350,6.2914,158.95,158.91,9.76419665]
["bitfinex","SOLUSD",1730774196553,22.6915,158.95,158.91,9.76419665]
["bitfinex","SOLUSD",1730774199366,22.6915,158.95,158.9,9.76419665]
["bitfinex","SOLUSD",1730774201161,22.6915,158.95,158.91,9.76419665]
["bitfinex","SOLUSD",1730774201366,14.05811623,159.03,158.94,9.76419665]
["bitfinex","SOLUSD",1730774201553,6.2883,159.03,159.0,9.76419665]
["bitfinex","SOLUSD",1730774201752,6.288,159.04,159.01,9.76419665]
["bitfinex","SOLUSD",1730774202068,14.058116,159.03,159.01,9.76419665]
["bitfinex","SOLUSD",1730774202249,6.2882,159.03,158.94,0.35098]
["bitfinex","SOLUSD",1730774202456,6.2882,159.03,158.95,24.153354]
["bitfinex","SOLUSD",1730774202658,6.2882,159.03,159.0,9.76419665]
["bitfinex","SOLUSD",1730774203044,6.2882,159.03,159.01,9.76419665]
["bitfinex","SOLUSD",1730774203444,6.518,159.07,159.01,9.76419665]
["bitfinex","SOLUSD",1730774203968,31.698907,159.07,159.01,9.76419665]
["bitfinex","SOLUSD",1730774204182,6.2874,159.05,159.01,9.76419665]
["bitfinex","SOLUSD",1730774205654,6.2872,159.06,159.01,16.05309665]
["bitfinex","SOLUSD",1730774206256,6.2872,159.06,159.01,9.76419665]
["bitfinex","SOLUSD",1730774206576,6.2875,159.05,159.01,9.76419665]
["bitfinex","SOLUSD",1730774210251,6.2877,159.04,159.01,9.76419665]
["bitfinex","SOLUSD",1730774211474,31.698907,159.07,159.01,9.76419665]
["bitfinex","SOLUSD",1730774211475,41.46310365,159.07,159.01,9.76419665]
["bitfinex","SOLUSD",1730774211770,6.2884,159.03,159.01,9.76419665]
["bitfinex","SOLUSD",1730774212367,31.698907,159.07,159.01,9.76419665]
["bitfinex","SOLUSD",1730774212657,6.2873,159.05,159.01,9.76419665]
["bitfinex","SOLUSD",1730774213971,6.2869,159.06,159.01,39.82998065]
["bitfinex","SOLUSD",1730774214177,25.32386745,159.1,159.01,39.82998065]
["bitfinex","SOLUSD",1730774214382,15.724,159.09,159.02,0.12549]
["bitfinex","SOLUSD",1730774214680,0.3082708,159.1,159.08,9.76419665]
["bitfinex","SOLUSD",1730774214681,6.5936708,159.1,159.08,9.76419665]
["bitfinex","SOLUSD",1730774215750,6.5936708,159.1,159.07,9.76419665]
["bitfinex","SOLUSD",1730774216173,6.5936708,159.1,159.08,9.76419665]
["bitfinex","SOLUSD",1730774216377,0.3082708,159.1,159.08,9.76419665]
["bitfinex","SOLUSD",1730774217174,6.5937708,159.1,159.07,9.76419665]
["bitfinex","SOLUSD",1730774220779,6.5937708,159.1,159.06,9.76419665]
["bitfinex","SOLUSD",1730774220965,16.35796745,159.1,159.05,9.76419665]
["bitfinex","SOLUSD",1730774221159,9.76419665,159.09,159.04,9.76419665]
["bitfinex","SOLUSD",1730774221371,22.3070708,159.1,159.04,9.76419665]
["bitfinex","SOLUSD",1730774221372,32.07126745,159.1,159.04,9.76419665]
["bitfinex","SOLUSD",1730774221569,32.07126745,159.1,159.05,9.76419665]
["bitfinex","SOLUSD",1730774222456,22.3070708,159.1,159.05,9.76419665]
["bitfinex","SOLUSD",1730774222767,6.5937708,159.1,159.06,9.76419665]
["bitfinex","SOLUSD",1730774223285,6.5937708,159.1,159.05,9.76419665]
["bitfinex","SOLUSD",1730774223985,16.35796745,159.1,159.05,9.76419665]
["bitfinex","SOLUSD",1730774226191,9.76419665,159.06,159.0,9.76419665]
["bitfinex","SOLUSD",1730774226882,32.07126765,159.06,159.0,9.76419665]
["bitfinex","SOLUSD",1730774227066,32.07126765,159.06,159.01,9.76419665]
["bitfinex","SOLUSD",1730774227274,22.307071,159.06,159.02,9.76419665]
["bitfinex","SOLUSD",1730774228087,6.2873,159.05,159.02,9.76419665]
["bitfinex","SOLUSD",1730774228962,6.2873,159.05,159.0,9.76419665]
["bitfinex","SOLUSD",1730774230180,16.05149665,159.05,158.99,9.76419665]
["bitfinex","SOLUSD",1730774230392,9.76419665,159.04,158.99,9.76419665]
["bitfinex","SOLUSD",1730774230577,9.76419665,159.04,158.98,25.48939665]
["bitfinex","SOLUSD",1730774231184,6.2881,159.03,158.98,25.48939665]
["bitfinex","SOLUSD",1730774231964,6.2881,159.03,158.99,9.76419665]
["bitfinex","SOLUSD",1730774232281,6.2881,159.03,159.0,9.76419665]
["bitfinex","SOLUSD",1730774233479,6.2873,159.05,159.0,9.76419665]
["bitfinex","SOLUSD",1730774234259,16.05149665,159.05,159.0,9.76419665]
["bitfinex","SOLUSD",1730774234686,9.76419665,159.04,158.99,9.76419665]
["bitfinex","SOLUSD",1730774236372,6.2881,159.03,158.99,9.76419665]
["bitfinex","SOLUSD",1730774237266,6.2881,159.03,159.0,9.76419665]
["bitfinex","SOLUSD",1730774237772,6.2881,159.03,158.99,9.76419665]
["bitfinex","SOLUSD",1730774239691,9.76419665,159.02,158.96,9.76419665]
["bitfinex","SOLUSD",1730774239886,9.76419665,159.0,158.95,25.49199665]
["bitfinex","SOLUSD",1730774240097,9.76419665,159.0,158.94,9.76419665]
["bitfinex","SOLUSD",1730774240289,9.76419665,158.99,158.93,9.76419665]
["bitfinex","SOLUSD",1730774240474,16.4329,159.02,158.93,9.76419665]
["bitfinex","SOLUSD",1730774240475,9.76419665,158.98,158.93,9.76419665]
["bitfinex","SOLUSD",1730774241474,16.05429665,158.98,158.93,9.76419665]
["bitfinex","SOLUSD",1730774242586,16.05429665,158.98,158.92,25.49499665]
["bitfinex","SOLUSD",1730774243589,16.05429665,158.98,158.93,9.76419665]
["bitfinex","SOLUSD",1730774243771,6.2901,158.98,158.94,9.76419665]
["bitfinex","SOLUSD",1730774243976,6.2901,158.98,158.95,9.76419665]
["bitfinex","SOLUSD",1730774244693,16.05309665,159.01,158.95,9.76419665]
["bitfinex","SOLUSD",1730774245002,9.76419665,159.0,158.95,9.76419665]
["bitfinex","SOLUSD",1730774246209,6.2897,158.99,158.94,9.76419665]
["bitfinex","SOLUSD",1730774246581,16.05389665,158.99,158.94,9.76419665]
["bitfinex","SOLUSD",1730774248002,9.76419665,158.97,158.92,15.7308]
["bitfinex","SOLUSD",1730774249505,16.05499665,158.97,158.92,15.7308]
["bitfinex","SOLUSD",1730774250391,6.2908,158.97,158.92,25.49499665]
["bitfinex","SOLUSD",1730774250921,6.2908,158.97,158.93,9.76419665]
["bitfinex","SOLUSD",1730774251575,6.29,158.98,158.93,9.76419665]
["bitfinex","SOLUSD",1730774253681,6.29,158.98,158.94,9.76419665]
["bitfinex","SOLUSD",1730774254179,6.29,158.98,158.93,9.76419665]
["bitfinex","SOLUSD",1730774254380,16.05419665,158.98,158.92,31.78739665]
["bitfinex","SOLUSD",1730774255603,9.76419665,158.97,158.92,31.78739665]
["bitfinex","SOLUSD",1730774256303,9.76419665,158.96,158.9,9.76419665]
["bitfinex","SOLUSD",1730774256505,9.76419665,158.96,158.9,16.05729665]
["bitfinex","SOLUSD",1730774256690,9.76419665,158.96,158.9,9.76419665]
["bitfinex","SOLUSD",1730774257718,9.76419665,158.95,158.9,9.76419665]
["bitfinex","SOLUSD",1730774258908,6.2916,158.94,158.9,9.76419665]
["bitfinex","SOLUSD",1730774259201,6.2916,158.94,158.91,9.76419665]
["bitfinex","SOLUSD",1730774260118,9.76419665,158.97,158.91,9.76419665]
["bitfinex","SOLUSD",1730774260406,6.2908,158.96,158.91,9.76419665]
["bitfinex","SOLUSD",1730774261505,6.2908,158.96,158.92,9.76419665]
["bitfinex","SOLUSD",1730774261704,6.29,158.98,158.94,9.76419665]
["bitfinex","SOLUSD",1730774262203,15.725,158.99,158.9,22.0259]
["bitfinex","SOLUSD",1730774262204,31.77889665,158.99,158.93,9.76419665]
["bitfinex","SOLUSD",1730774262698,9.76419665,158.98,158.92,9.76419665]
["bitfinex","SOLUSD",1730774262906,9.76419665,158.97,158.91,9.76419665]
["bitfinex","SOLUSD",1730774263201,9.76419665,158.98,158.92,9.76419665]
["bitfinex","SOLUSD",1730774263704,9.76419665,158.98,158.93,9.76419665]
["bitfinex","SOLUSD",1730774264086,6.2904,158.97,158.92,9.76419665]
["bitfinex","SOLUSD",1730774265200,6.2904,158.97,158.92,16.05659665]
["bitfinex","SOLUSD",1730774266104,6.2904,158.97,158.93,9.76419665]
["bitfinex","SOLUSD",1730774266585,16.05459665,158.97,158.91,9.76419665]
["bitfinex","SOLUSD",1730774268299,9.76419665,158.95,158.9,15.7331]
["bitfinex","SOLUSD",1730774268884,9.76419665,158.95,158.89,9.76419665]
["bitfinex","SOLUSD",1730774269217,9.76419665,158.94,158.89,9.76419665]
["bitfinex","SOLUSD",1730774269397,9.76419665,158.95,158.89,9.76419665]
["bitfinex","SOLUSD",1730774270317,6.2916,158.94,158.89,9.76419665]
["bitfinex","SOLUSD",1730774277308,9.76419665,158.95,158.88,6.294]
["bitfinex","SOLUSD",1730774277309,9.76419665,158.93,158.88,9.76419665]
["bitfinex","SOLUSD",1730774277513,16.05539665,158.95,158.9,9.76419665]
["bitfinex","SOLUSD",1730774277889,9.76419665,158.94,158.89,9.76419665]
["bitfinex","SOLUSD",1730774278913,6.292,158.93,158.9,9.76419665]
["bitfinex","SOLUSD",1730774280007,9.76419665,158.95,158.9,9.76419665]
["bitfinex","SOLUSD",1730774280209,6.2916,158.94,158.9,9.76419665]
["bitfinex","SOLUSD",1730774284608,25.07719665,158.96,158.9,9.76419665]
["bitfinex","SOLUSD",1730774284806,6.2912,158.95,158.9,9.76419665]
["bitfinex","SOLUSD",1730774286601,6.2912,158.95,158.91,9.76419665]
["bitfinex","SOLUSD",1730774286810,6.2912,158.95,158.93,9.76419665]
["bitfinex","SOLUSD",1730774286992,6.2912,158.95,158.92,9.76419665]
["bitfinex","SOLUSD",1730774287407,6.2912,158.95,158.91,9.76419665]
["bitfinex","SOLUSD",1730774287621,16.05539665,158.95,158.89,9.76419665]
["bitfinex","SOLUSD",1730774287821,9.76419665,158.94,158.88,16.05799665]
["bitfinex","SOLUSD",1730774288123,6.292,158.93,158.88,16.05799665]
["bitfinex","SOLUSD",1730774289721,16.05619665,158.93,158.87,25.49979665]
["bitfinex","SOLUSD",1730774289900,16.05619665,158.93,158.87,15.7356]
["bitfinex","SOLUSD",1730774289901,9.76419665,158.92,158.87,15.7356]
["bitfinex","SOLUSD",1730774290102,9.76419665,158.92,158.87,25.49979665]
["bitfinex","SOLUSD",1730774290409,16.05619665,158.93,158.88,9.76419665]
["bitfinex","SOLUSD",1730774290811,16.05619665,158.93,158.87,25.49979665]
["bitfinex","SOLUSD",1730774291515,9.76419665,158.92,158.86,9.76419665]
["bitfinex","SOLUSD",1730774292326,9.76419665,158.9,158.85,9.76419665]
["bitfinex","SOLUSD",1730774292525,9.76419665,158.89,158.83,9.76419665]
["bitfinex","SOLUSD",1730774292731,9.76419665,158.89,158.83,12.03054671]
["bitfinex","SOLUSD",1730774293221,9.76419665,158.89,158.83,9.76419665]
["bitfinex","SOLUSD",1730774293398,9.76419665,158.86,158.82,0.3082708]
["bitfinex","SOLUSD",1730774294698,6.2952,158.85,158.82,0.3082708]
["bitfinex","SOLUSD",1730774295308,15.7234,158.88,158.83,9.76419665]
["bitfinex","SOLUSD",1730774295540,22.0178,158.88,158.84,9.76419665]
["bitfinex","SOLUSD",1730774295820,6.2944,158.88,158.84,9.76419665]
["bitfinex","SOLUSD",1730774296615,6.2944,158.88,158.82,10.07246745]
["bitfinex","SOLUSD",1730774296616,9.76419665,158.87,158.82,10.07246745]
["bitfinex","SOLUSD",1730774296811,16.05859665,158.88,158.82,10.07246745]
["bitfinex","SOLUSD",1730774298327,9.76419665,158.87,158.82,10.07246745]
["bitfinex","SOLUSD",1730774299310,16.05899665,158.86,158.82,0.3082708]
["bitfinex","SOLUSD",1730774300207,6.2948,158.86,158.82,10.07246745]
["bitfinex","SOLUSD",1730774307644,10.708863,158.88,158.83,9.76419665]
["bitfinex","SOLUSD",1730774307805,6.2934,158.9,158.86,9.76419665]
["bitfinex","SOLUSD",1730774308617,6.2934,158.9,158.85,9.76419665]
["bitfinex","SOLUSD",1730774311333,16.05759665,158.9,158.85,9.76419665]
["bitfinex","SOLUSD",1730774311631,9.76419665,158.89,158.84,9.76419665]
["bitfinex","SOLUSD",1730774311829,16.05759665,158.9,158.84,9.76419665]
["bitfinex","SOLUSD",1730774312524,16.05759665,158.9,158.85,9.76419665]
["bitfinex","SOLUSD",1730774312911,16.05759665,158.9,158.84,9.76419665]
["bitfinex","SOLUSD",1730774314033,16.05759665,158.9,158.85,9.76419665]
["bitfinex","SOLUSD",1730774315426,6.2934,158.9,158.85,9.76419665]
["bitfinex","SOLUSD",1730774316736,16.05759665,158.9,158.85,9.76419665]
["bitfinex","SOLUSD",1730774316947,6.294,158.88,158.85,9.76419665]
["bitfinex","SOLUSD",1730774317816,25.49739665,158.91,158.85,9.76419665]
["bitfinex","SOLUSD",1730774318018,16.05739665,158.9,158.85,9.76419665]
["bitfinex","SOLUSD",1730774318637,16.05739665,158.9,158.84,9.76419665]
["bitfinex","SOLUSD",1730774319640,9.76419665,158.89,158.83,16.06019665]
["bitfinex","SOLUSD",1730774319833,9.76419665,158.87,158.82,10.07246745]
["bitfinex","SOLUSD",1730774320022,9.76419665,158.87,158.82,0.3082708]
["bitfinex","SOLUSD",1730774320217,9.76419665,158.87,158.82,10.07246745]
["bitfinex","SOLUSD",1730774320430,16.05819665,158.88,158.83,9.76419665]
["bitfinex","SOLUSD",1730774323744,6.294,158.88,158.84,9.76419665]
["bitfinex","SOLUSD",1730774324953,6.294,158.88,158.83,9.76419665]
["bitfinex","SOLUSD",1730774326445,16.05819665,158.88,158.82,10.07246745]
["bitfinex","SOLUSD",1730774329130,9.76419665,158.87,158.82,0.3082708]
["bitfinex","SOLUSD",1730774329631,9.76419665,158.88,158.82,10.07246745]
["bitfinex","SOLUSD",1730774329834,9.76419665,158.88,158.83,9.76419665]
["bitfinex","SOLUSD",1730774330035,9.76419665,158.88,158.82,10.07246745]
["bitfinex","SOLUSD",1730774330242,19.52839365,158.88,158.82,10.07246745]
["bitfinex","SOLUSD",1730774330438,6.2944,158.87,158.82,10.07246745]
["bitfinex","SOLUSD",1730774332046,6.2944,158.87,158.83,9.76419665]
["bitfinex","SOLUSD",1730774334856,6.2944,158.87,158.82,10.07246745]
["bitfinex","SOLUSD",1730774335241,16.05859665,158.87,158.82,0.3082708]
["bitfinex","SOLUSD",1730774335865,9.76419665,158.86,158.82,0.3082708]
["bitfinex","SOLUSD",1730774336360,6.2952,158.85,158.82,0.3082708]
["bitfinex","SOLUSD",1730774340441,9.76419665,158.87,158.82,0.3082708]
["bitfinex","SOLUSD",1730774340647,6.2948,158.86,158.82,0.3082708]
["bitfinex","SOLUSD",1730774343871,31.92309665,158.9,158.84,9.76419665]
["bitfinex","SOLUSD",1730774344080,6.2936,158.89,158.84,9.76419665]
["bitfinex","SOLUSD",1730774346051,16.05779665,158.89,158.83,9.76419665]
["bitfinex","SOLUSD",1730774346254,9.76419665,158.88,158.82,25.81346745]
["bitfinex","SOLUSD",1730774346453,9.76419665,158.88,158.83,9.76419665]
["bitfinex","SOLUSD",1730774346661,16.05779665,158.89,158.83,9.76419665]
["bitfinex","SOLUSD",1730774347371,16.05779665,158.89,158.82,22.3456708]
["bitfinex","SOLUSD",1730774347372,6.56113572,158.91,158.87,9.76419665]
["bitfinex","SOLUSD",1730774347574,9.76419665,158.93,158.88,9.76419665]
["bitfinex","SOLUSD",1730774347575,6.292,158.93,158.88,9.76419665]
["bitfinex","SOLUSD",1730774348357,16.05619665,158.93,158.87,9.76419665]
["bitfinex","SOLUSD",1730774352078,6.292,158.93,158.88,9.76419665]
["bitfinex","SOLUSD",1730774352479,6.292,158.93,158.86,15.7364]
["bitfinex","SOLUSD",1730774352480,16.05619665,158.93,158.87,9.76419665]
["bitfinex","SOLUSD",1730774352866,31.79259665,158.93,158.87,9.76419665]
["bitfinex","SOLUSD",1730774353273,9.76419665,158.88,158.83,25.50399665]
["bitfinex","SOLUSD",1730774353476,9.76419665,158.87,158.82,10.07246745]
["bitfinex","SOLUSD",1730774353680,9.76419665,158.87,158.82,0.3082708]
["bitfinex","SOLUSD",1730774353978,9.76419665,158.85,158.82,0.3082708]
["bitfinex","SOLUSD",1730774354374,9.76419665,158.83,158.82,0.3082708]
["bitfinex","SOLUSD",1730774354567,9.76419665,158.84,158.82,0.3082708]
["bitfinex","SOLUSD",1730774354971,45.5480866,158.88,158.82,0.3082708]
["bitfinex","SOLUSD",1730774354972,9.76419665,158.85,158.82,0.3082708]
["bitfinex","SOLUSD",1730774355163,6.2956,158.84,158.82,0.3082708]
["bitfinex","SOLUSD",1730774356878,16.059797,158.84,158.82,0.3082708]
["bitfinex","SOLUSD",1730774359278,25.82399365,158.84,158.82,0.3082708]
["bitfinex","SOLUSD",1730774359862,9.76419665,158.83,158.82,0.3082708]
["bitfinex","SOLUSD",1730774360184,25.82399365,158.84,158.82,0.3082708]
["bitfinex","SOLUSD",1730774362282,9.76419665,158.88,158.83,9.76419665]
["bitfinex","SOLUSD",1730774362482,6.294,158.88,158.83,9.76419665]
["bitfinex","SOLUSD",1730774362667,22.0439,158.87,158.82,16.36886745]
["bitfinex","SOLUSD",1730774363775,6.2948,158.86,158.82,6.6046708]
["bitfinex","SOLUSD",1730774364674,6.2948,158.86,158.82,0.3082708]
["bitfinex","SOLUSD",1730774366090,6.2948,158.86,158.82,10.07246745]
["bitfinex","SOLUSD",1730774366586,6.2948,158.86,158.82,0.3082708]
["bitfinex","SOLUSD",1730774371582,6.2948,158.86,158.82,10.07246745]
["bitfinex","SOLUSD",1730774373892,6.2948,158.86,158.82,0.3082708]
["bitfinex","SOLUSD",1730774374784,6.2948,158.86,158.82,10.07246745]
["bitfinex","SOLUSD",1730774375492,6.2948,158.86,158.82,0.3082708]
["bitfinex","SOLUSD",1730774375493,16.05899665,158.86,158.82,0.3082708]
["bitfinex","SOLUSD",1730774375670,9.76419665,158.85,158.82,0.3082708]
["bitfinex","SOLUSD",1730774376171,16.05899665,158.86,158.82,0.3082708]
["bitfinex","SOLUSD",1730774377788,6.2948,158.86,158.82,0.3082708]
["bitfinex","SOLUSD",1730774380278,16.05899665,158.86,158.82,0.3082708]
["bitfinex","SOLUSD",1730774381080,6.2948,158.86,158.82,0.3082708]
["bitfinex","SOLUSD",1730774385396,16.05899665,158.86,158.82,0.3082708]
["bitfinex","SOLUSD",1730774385577,9.76419665,158.84,158.82,0.3082708]
["bitfinex","SOLUSD",1730774386677,6.296,158.83,158.82,0.3082708]
["bitfinex","SOLUSD",1730774390205,28.3396,158.84,158.82,0.3082708]
["bitfinex","SOLUSD",1730774390394,22.0439,158.84,158.82,10.07246745]
["bitfinex","SOLUSD",1730774390781,9.76419665,158.87,158.82,10.07246745]
["bitfinex","SOLUSD",1730774390981,6.2948,158.86,158.82,0.3082708]
["bitfinex","SOLUSD",1730774393496,16.05899665,158.86,158.82,0.3082708]
["bitfinex","SOLUSD",1730774393790,9.76419665,158.85,158.82,0.3082708]
["bitfinex","SOLUSD",1730774393995,6.2948,158.86,158.82,0.3082708]
["bitfinex","SOLUSD",1730774393996,9.76419665,158.84,158.82,0.3082708]
["bitfinex","SOLUSD",1730774394884,6.296,158.83,158.82,0.3082708]
["bitfinex","SOLUSD",1730774403501,22.0424,158.84,158.82,0.3082708]
["bitfinex","SOLUSD",1730774404313,28.3381,158.84,158.82,0.3082708]
["bitfinex","SOLUSD",1730774405490,38.10229665,158.84,158.82,0.3082708]
["bitfinex","SOLUSD",1730774405908,28.3381,158.84,158.82,0.3082708]
["bitfinex","SOLUSD",1730774406813,38.10229665,158.84,158.82,0.3082708]
["bitfinex","SOLUSD",1730774407587,28.3381,158.84,158.82,0.3082708]
["bitfinex","SOLUSD",1730774408607,38.10229665,158.84,158.82,0.3082708]
["bitfinex","SOLUSD",1730774410224,28.3381,158.84,158.82,0.3082708]
["bitfinex","SOLUSD",1730774410415,22.0424,158.84,158.82,0.3082708]
["bitfinex","SOLUSD",1730774410595,6.2953,158.85,158.82,0.3082708]
["bitfinex","SOLUSD",1730774411102,25.50869665,158.87,158.82,0.3082708]
["bitfinex","SOLUSD",1730774411305,22.039,158.87,158.82,16.36866745]
["bitfinex","SOLUSD",1730774411489,31.80319665,158.87,158.82,6.6044708]
["bitfinex","SOLUSD",1730774411690,16.05869665,158.87,158.82,6.6044708]
["bitfinex","SOLUSD",1730774413018,9.76419665,158.86,158.82,6.6044708]
["bitfinex","SOLUSD",1730774414101,16.05909665,158.86,158.82,6.6044708]
["bitfinex","SOLUSD",1730774414316,16.05909665,158.86,158.82,0.3082708]
["bitfinex","SOLUSD",1730774417321,9.76419665,158.83,158.82,0.3082708]
["bitfinex","SOLUSD",1730774418597,16.06019665,158.83,158.82,0.3082708]
["bitfinex","SOLUSD",1730774421703,17.28053252,158.83,158.82,0.3082708]
["bitfinex","SOLUSD",1730774424012,6.296,158.83,158.82,0.3082708]
["bitfinex","SOLUSD",1730774424208,17.28053252,158.83,158.82,0.3082708]
["bitfinex","SOLUSD",1730774424825,6.296,158.83,158.82,0.3082708]
["bitfinex","SOLUSD",1730774426820,6.2955,158.85,158.82,0.3082708]
["bitfinex","SOLUSD",1730774427117,10.98453252,158.84,158.82,0.3082708]
["bitfinex","SOLUSD",1730774428421,17.28003252,158.85,158.82,0.3082708]
["bitfinex","SOLUSD",1730774430424,6.2955,158.85,158.82,0.3082708]
["bitfinex","SOLUSD",1730774430602,10.98453252,158.85,158.82,0.3082708]
["bitfinex","SOLUSD",1730774431702,17.28003252,158.85,158.82,0.3082708]
["bitfinex","SOLUSD",1730774433628,10.98453252,158.83,158.82,0.3082708]
["bitfinex","SOLUSD",1730774435123,17.28053252,158.83,158.82,0.3082708]
["bitfinex","SOLUSD",1730774443709,6.296,158.83,158.82,0.3082708]
["bitfinex","SOLUSD",1730774444125,17.28053252,158.83,158.82,0.3082708]
["bitfinex","SOLUSD",1730774448640,6.296,158.83,158.82,0.3082708]
["bitfinex","SOLUSD",1730774452440,10.98453252,158.83,158.82,0.3082708]
["bitfinex","SOLUSD",1730774453516,17.28053252,158.83,158.82,0.3082708]
["bitfinex","SOLUSD",1730774458018,17.65700252,158.83,158.82,0.3082708]
["bitfinex","SOLUSD",1730774458431,41.52395913,158.83,158.82,7.08e-05]
["bitfinex","SOLUSD",1730774458649,94.153354,158.82,158.74,0.3082708]
["bitfinex","SOLUSD",1730774458846,10.98453252,158.77,158.75,2.27133861]
["bitfinex","SOLUSD",1730774459047,10.98453252,158.77,158.74,0.3082708]
["bitfinex","SOLUSD",1730774459246,10.98453252,158.77,158.75,2.27060807]
["bitfinex","SOLUSD",1730774459453,10.98453252,158.77,158.74,0.3082708]
["bitfinex","SOLUSD",1730774459632,10.98453252,158.77,158.75,2.27056957]
["bitfinex","SOLUSD",1730774460031,17.28333252,158.77,158.74,3.94156972]
["bitfinex","SOLUSD",1730774460228,6.298,158.78,158.75,2.27050013]
["bitfinex","SOLUSD",1730774460428,10.98453252,158.79,158.74,11.29280332]
["bitfinex","SOLUSD",1730774460628,10.98453252,158.78,158.75,2.27043077]
["bitfinex","SOLUSD",1730774460827,10.98453252,158.78,158.74,0.3082708]
["bitfinex","SOLUSD",1730774461123,10.98453252,158.78,158.75,2.27047944]
["bitfinex","SOLUSD",1730774461329,10.98453252,158.78,158.76,2.27047944]
["bitfinex","SOLUSD",1730774461557,10.98453252,158.78,158.74,0.3082708]
["bitfinex","SOLUSD",1730774461858,10.98453252,158.78,158.75,2.27078374]
["bitfinex","SOLUSD",1730774462037,10.98453252,158.78,158.74,0.3082708]
["bitfinex","SOLUSD",1730774462038,17.28273252,158.78,158.74,0.3082708]
["bitfinex","SOLUSD",1730774462425,17.28273252,158.78,158.74,3.94202025]
["bitfinex","SOLUSD",1730774462630,17.28273252,158.78,158.75,2.2709631]
["bitfinex","SOLUSD",1730774462849,17.28273252,158.78,158.74,3.94202025]
["bitfinex","SOLUSD",1730774463046,17.28273252,158.78,158.75,2.27086958]
["bitfinex","SOLUSD",1730774463261,17.28273252,158.78,158.74,0.3082708]
["bitfinex","SOLUSD",1730774463553,17.28273252,158.78,158.75,2.2707061]
["bitfinex","SOLUSD",1730774463743,17.28273252,158.78,158.74,3.94177771]
["bitfinex","SOLUSD",1730774463944,17.28273252,158.78,158.75,2.2710958]
["bitfinex","SOLUSD",1730774464250,17.28273252,158.78,158.74,0.3082708]
["bitfinex","SOLUSD",1730774464445,17.28273252,158.78,158.75,2.2710795]
["bitfinex","SOLUSD",1730774464647,17.28273252,158.78,158.74,0.3082708]
["bitfinex","SOLUSD",1730774464857,17.28273252,158.78,158.75,2.27108253]
["bitfinex","SOLUSD",1730774465033,17.28273252,158.78,158.74,0.3082708]
["bitfinex","SOLUSD",1730774465352,17.28273252,158.78,158.75,2.27086079]
["bitfinex","SOLUSD",1730774465529,17.28273252,158.78,158.74,0.3082708]
["bitfinex","SOLUSD",1730774465725,17.28273252,158.78,158.75,2.27060492]
["bitfinex","SOLUSD",1730774465948,17.28273252,158.78,158.74,0.3082708]
["bitfinex","SOLUSD",1730774466259,17.28273252,158.78,158.75,2.27065417]
["bitfinex","SOLUSD",1730774466434,17.28273252,158.78,158.74,0.3082708]
["bitfinex","SOLUSD",1730774467430,6.2982,158.78,158.74,0.3082708]
["bitfinex","SOLUSD",1730774467957,17.28273252,158.78,158.74,0.3082708]
["bitfinex","SOLUSD",1730774470551,6.2977,158.79,158.74,17.59230332]
["bitfinex","SOLUSD",1730774470863,17.28223252,158.79,158.74,17.59230332]
["bitfinex","SOLUSD",1730774472850,10.9859268,158.79,158.74,17.5936976]
["bitfinex","SOLUSD",1730774474063,6.2976,158.79,158.74,17.5936976]
["bitfinex","SOLUSD",1730774474647,6.2976,158.79,158.74,17.5936976]
["bitfinex","SOLUSD",1730774477155,10.9859268,158.79,158.74,17.5936976]
["bitfinex","SOLUSD",1730774477864,10.98625423,158.79,158.74,6.6077708]
["bitfinex","SOLUSD",1730774478251,10.98625423,158.8,158.74,17.59402503]
["bitfinex","SOLUSD",1730774479068,10.98625423,158.8,158.74,11.29452503]
["bitfinex","SOLUSD",1730774480367,17.28385423,158.79,158.74,0.3082708]
["bitfinex","SOLUSD",1730774483364,17.28385423,158.79,158.74,2.57704837]
["bitfinex","SOLUSD",1730774483572,17.28385423,158.79,158.74,0.3082708]
["bitfinex","SOLUSD",1730774484671,10.98625423,158.78,158.74,0.3082708]
["bitfinex","SOLUSD",1730774484876,10.98625423,158.77,158.74,0.3082708]
["bitfinex","SOLUSD",1730774485752,6.2988,158.76,158.74,0.3082708]
["bitfinex","SOLUSD",1730774486571,17.28505423,158.76,158.74,0.3082708]
["bitfinex","SOLUSD",1730774487474,6.2988,158.76,158.74,0.3082708]
["bitfinex","SOLUSD",1730774488253,10.98625423,158.76,158.74,0.3082708]
["bitfinex","SOLUSD",1730774488473,10.98625423,158.77,158.74,0.3082708]
["bitfinex","SOLUSD",1730774488672,33.02785423,158.79,158.74,11.29452503]
["bitfinex","SOLUSD",1730774488872,10.98625423,158.77,158.74,0.3082708]
["bitfinex","SOLUSD",1730774490078,17.28385423,158.79,158.74,11.29452503]
["bitfinex","SOLUSD",1730774490289,17.28385423,158.79,158.74,13.56369369]
["bitfinex","SOLUSD",1730774490955,17.28385423,158.79,158.74,11.29452503]
["bitfinex","SOLUSD",1730774491156,17.28385423,158.79,158.74,13.56305208]
["bitfinex","SOLUSD",1730774491760,17.28385423,158.79,158.74,11.29452503]
["bitfinex","SOLUSD",1730774491953,17.28385423,158.79,158.74,0.3082708]
["bitfinex","SOLUSD",1730774492366,17.28385423,158.79,158.74,2.57685858]
["bitfinex","SOLUSD",1730774492568,17.28385423,158.79,158.74,0.3082708]
["bitfinex","SOLUSD",1730774493773,10.98625423,158.78,158.74,0.3082708]
["bitfinex","SOLUSD",1730774493969,17.28385423,158.79,158.74,11.29452503]
["bitfinex","SOLUSD",1730774494170,10.98625423,158.8,158.75,10.98625423]
["bitfinex","SOLUSD",1730774494684,10.98625423,158.8,158.74,22.3565708]
["bitfinex","SOLUSD",1730774494685,32.75615423,158.84,158.78,10.98625423]
["bitfinex","SOLUSD",1730774494854,23.84625665,158.85,158.79,10.98625423]
["bitfinex","SOLUSD",1730774495566,23.84625665,158.85,158.8,10.98625423]
["bitfinex","SOLUSD",1730774496464,12.86000242,158.85,158.8,17.28335423]
["bitfinex","SOLUSD",1730774496671,6.56470242,158.85,158.8,17.28335423]
["bitfinex","SOLUSD",1730774496876,17.28105423,158.86,158.8,33.02635423]
["bitfinex","SOLUSD",1730774497986,10.98625423,158.85,158.8,33.02635423]
["bitfinex","SOLUSD",1730774499484,17.28155423,158.85,158.8,33.02635423]
["bitfinex","SOLUSD",1730774499870,10.98625423,158.84,158.8,15.743]
["bitfinex","SOLUSD",1730774500069,10.98625423,158.84,158.79,6.2975]
["bitfinex","SOLUSD",1730774500268,10.98625423,158.82,158.77,26.73195423]
["bitfinex","SOLUSD",1730774500474,10.98625423,158.82,158.78,2.26811706]
["bitfinex","SOLUSD",1730774500669,10.98625423,158.82,158.78,2.26811722]
["bitfinex","SOLUSD",1730774500872,10.98625423,158.83,158.77,33.02995423]
["bitfinex","SOLUSD",1730774501069,10.98625423,158.83,158.78,2.2678558]
["bitfinex","SOLUSD",1730774501269,17.28225423,158.83,158.78,6.2978]
["bitfinex","SOLUSD",1730774502485,17.28225423,158.83,158.78,8.56494924]
["bitfinex","SOLUSD",1730774502668,17.28225423,158.83,158.78,8.5651693]
["bitfinex","SOLUSD",1730774502869,17.28225423,158.83,158.78,6.2978]
["bitfinex","SOLUSD",1730774503191,17.28225423,158.83,158.78,10.98625423]
["bitfinex","SOLUSD",1730774503592,6.296,158.83,158.78,13.25391363]
["bitfinex","SOLUSD",1730774503789,6.296,158.83,158.78,10.98625423]
["bitfinex","SOLUSD",1730774503999,6.296,158.83,158.78,13.25395425]
["bitfinex","SOLUSD",1730774504168,17.28225423,158.83,158.78,10.98625423]
["bitfinex","SOLUSD",1730774504369,10.98625423,158.82,158.77,22.0439]
["bitfinex","SOLUSD",1730774505896,17.28265423,158.82,158.77,22.0439]
["bitfinex","SOLUSD",1730774506196,6.2957,158.84,158.8,10.98625423]
["bitfinex","SOLUSD",1730774506691,17.28075423,158.87,158.81,10.98625423]
["bitfinex","SOLUSD",1730774507488,17.28075423,158.87,158.81,17.28265423]
["bitfinex","SOLUSD",1730774508190,17.28075423,158.87,158.81,33.02465423]
["bitfinex","SOLUSD",1730774511993,17.28075423,158.87,158.82,10.98625423]
["bitfinex","SOLUSD",1730774512591,17.28035423,158.88,158.83,10.98625423]
["bitfinex","SOLUSD",1730774512896,6.2941,158.88,158.83,10.98625423]
["bitfinex","SOLUSD",1730774513775,6.2941,158.88,158.83,17.28195423]
["bitfinex","SOLUSD",1730774514172,23.84217445,158.9,158.85,10.98625423]
["bitfinex","SOLUSD",1730774514378,23.84217445,158.9,158.83,22.0357]
["bitfinex","SOLUSD",1730774514379,6.2935,158.9,158.86,10.98625423]
["bitfinex","SOLUSD",1730774514579,6.2929,158.91,158.86,10.98625423]
["bitfinex","SOLUSD",1730774514795,32.31625423,158.92,158.86,10.98625423]
["bitfinex","SOLUSD",1730774514987,6.2925,158.92,158.87,10.98625423]
["bitfinex","SOLUSD",1730774515787,17.281954,158.93,158.89,10.98625423]
["bitfinex","SOLUSD",1730774516275,17.27805423,158.94,158.89,10.98625423]
["bitfinex","SOLUSD",1730774516476,10.98625423,158.93,158.88,10.98625423]
["bitfinex","SOLUSD",1730774516895,10.98625423,158.93,158.87,22.0303]
["bitfinex","SOLUSD",1730774516896,10.98625423,158.93,158.87,33.01655423]
["bitfinex","SOLUSD",1730774517482,10.98625423,158.93,158.88,10.98625423]
["bitfinex","SOLUSD",1730774517916,17.27835423,158.93,158.88,17.28015423]
["bitfinex","SOLUSD",1730774521274,10.98625423,158.92,158.87,15.7361]
["bitfinex","SOLUSD",1730774521503,10.98625423,158.92,158.87,26.72235423]
["bitfinex","SOLUSD",1730774521703,17.27835423,158.93,158.87,26.72235423]
["bitfinex","SOLUSD",1730774522003,17.27835423,158.93,158.88,10.98625423]
["bitfinex","SOLUSD",1730774522378,10.98625423,158.92,158.87,15.7361]
["bitfinex","SOLUSD",1730774522598,10.98625423,158.91,158.87,15.7361]
["bitfinex","SOLUSD",1730774523400,10.98625423,158.89,158.84,33.45785423]
["bitfinex","SOLUSD",1730774523584,10.98625423,158.89,158.84,6.2952]
["bitfinex","SOLUSD",1730774524403,10.98625423,158.89,158.84,17.28145423]
["bitfinex","SOLUSD",1730774524780,10.98625423,158.92,158.86,10.98625423]
["bitfinex","SOLUSD",1730774525505,10.98625423,158.91,158.86,10.98625423]
["bitfinex","SOLUSD",1730774525703,10.98625423,158.91,158.85,10.98625423]
["bitfinex","SOLUSD",1730774526075,17.27925423,158.91,158.85,17.28105423]
["bitfinex","SOLUSD",1730774526305,6.293,158.91,158.86,10.98625423]
["bitfinex","SOLUSD",1730774526608,17.27875423,158.92,158.87,10.98625423]
["bitfinex","SOLUSD",1730774527396,17.27875423,158.92,158.86,10.98625423]
["bitfinex","SOLUSD",1730774527804,17.27875423,158.92,158.87,6.2944]
["bitfinex","SOLUSD",1730774528394,10.98625423,158.91,158.86,17.28105423]
["bitfinex","SOLUSD",1730774528589,17.27875423,158.92,158.86,17.28105423]
["bitfinex","SOLUSD",1730774529301,6.2925,158.92,158.87,10.98625423]
["bitfinex","SOLUSD",1730774529702,17.27875423,158.92,158.87,10.98625423]
["bitfinex","SOLUSD",1730774531185,17.27875423,158.92,158.87,17.28055423]
["bitfinex","SOLUSD",1730774531382,17.27875423,158.92,158.86,26.72335423]
["bitfinex","SOLUSD",1730774531709,10.98625423,158.91,158.86,15.7371]
["bitfinex","SOLUSD",1730774531885,17.27905423,158.91,158.86,33.01815423]
["bitfinex","SOLUSD",1730774532296,17.27875423,158.92,158.87,10.98625423]
["bitfinex","SOLUSD",1730774532700,6.2925,158.92,158.87,10.98625423]
["bitfinex","SOLUSD",1730774533509,6.2925,158.92,158.87,17.28045423]
["bitfinex","SOLUSD",1730774534613,28.26730823,158.94,158.89,10.98625423]
["bitfinex","SOLUSD",1730774534910,10.98625423,158.93,158.87,33.01655423]
["bitfinex","SOLUSD",1730774535691,17.27835423,158.93,158.87,33.01655423]
["bitfinex","SOLUSD",1730774536107,10.98625423,158.91,158.87,22.0303]
["bitfinex","SOLUSD",1730774536612,10.98625423,158.9,158.85,17.28145423]
["bitfinex","SOLUSD",1730774537196,6.292,158.93,158.85,15.7381]
["bitfinex","SOLUSD",1730774537197,10.98625423,158.89,158.85,15.7381]
["bitfinex","SOLUSD",1730774538323,17.27995423,158.89,158.85,15.7381]
["bitfinex","SOLUSD",1730774538813,6.2937,158.89,158.85,15.7381]
["bitfinex","SOLUSD",1730774538986,34.56060823,158.9,158.85,26.72435423]
["bitfinex","SOLUSD",1730774539185,23.574354,158.9,158.86,10.98625423]
["bitfinex","SOLUSD",1730774540913,23.574354,158.9,158.85,33.01935423]
["bitfinex","SOLUSD",1730774541611,34.56060823,158.9,158.85,33.01935423]
["bitfinex","SOLUSD",1730774544822,34.56060823,158.9,158.85,22.0331]
["bitfinex","SOLUSD",1730774545015,10.98625423,158.89,158.84,10.98625423]
["bitfinex","SOLUSD",1730774545616,34.56060823,158.9,158.85,10.98625423]
["bitfinex","SOLUSD",1730774546120,10.98625423,158.87,158.82,6.2964]
["bitfinex","SOLUSD",1730774546304,10.98625423,158.87,158.82,33.02365423]
["bitfinex","SOLUSD",1730774546619,10.98625423,158.88,158.82,33.02365423]
["bitfinex","SOLUSD",1730774547594,17.28045423,158.88,158.82,33.02365423]
["bitfinex","SOLUSD",1730774548006,25.208692,158.87,158.82,33.02365423]
["bitfinex","SOLUSD",1730774550913,25.208692,158.87,158.83,10.98625423]
["bitfinex","SOLUSD",1730774551524,25.208692,158.87,158.82,33.02365423]
["bitfinex","SOLUSD",1730774552324,25.208692,158.87,158.83,10.98625423]
["bitfinex","SOLUSD",1730774553798,25.208692,158.87,158.83,17.28225423]
["bitfinex","SOLUSD",1730774556511,31.503092,158.87,158.83,17.28225423]
["bitfinex","SOLUSD",1730774561406,25.208692,158.87,158.83,17.28225423]
["bitfinex","SOLUSD",1730774561608,20.0,158.88,158.85,10.98625423]
["bitfinex","SOLUSD",1730774561928,25.206169,158.9,158.87,10.98625423]
["bitfinex","SOLUSD",1730774562113,17.27875423,158.92,158.86,10.98625423]
["bitfinex","SOLUSD",1730774562837,17.27875423,158.92,158.86,17.28075423]
["bitfinex","SOLUSD",1730774563323,20.0,158.91,158.86,17.28075423]
["bitfinex","SOLUSD",1730774564624,30.98625423,158.91,158.86,17.28075423]
["bitfinex","SOLUSD",1730774565126,10.98625423,158.9,158.85,15.7374]
["bitfinex","SOLUSD",1730774565330,10.98625423,158.88,158.83,17.28185423]
["bitfinex","SOLUSD",1730774565709,20.0,158.88,158.83,17.28185423]
["bitfinex","SOLUSD",1730774565935,20.0,158.88,158.83,26.72625423]
["bitfinex","SOLUSD",1730774566508,26.2941,158.88,158.83,26.72625423]
["bitfinex","SOLUSD",1730774566935,10.98625423,158.87,158.82,10.98625423]
["bitfinex","SOLUSD",1730774567115,20.0,158.83,158.79,10.98625423]
["bitfinex","SOLUSD",1730774567312,20.0,158.83,158.79,17.28385423]
["bitfinex","SOLUSD",1730774567712,20.0,158.84,158.79,10.98625423]
["bitfinex","SOLUSD",1730774567916,6.296,158.83,158.78,17.28415423]
["bitfinex","SOLUSD",1730774568218,6.296,158.83,158.78,10.98625423]
["bitfinex","SOLUSD",1730774568537,6.296,158.83,158.78,17.28415423]
["bitfinex","SOLUSD",1730774569238,6.296,158.83,158.78,10.98625423]
["bitfinex","SOLUSD",1730774571545,20.0,158.82,158.77,33.03025423]
["bitfinex","SOLUSD",1730774572440,30.98625423,158.82,158.77,33.03025423]
["bitfinex","SOLUSD",1730774572941,20.0,158.82,158.77,33.03025423]
["bitfinex","SOLUSD",1730774573132,20.0,158.82,158.78,10.98625423]
["bitfinex","SOLUSD",1730774573527,20.0,158.82,158.77,26.73195423]
["bitfinex","SOLUSD",1730774573924,35.7457,158.82,158.77,26.73195423]
["bitfinex","SOLUSD",1730774574441,35.7457,158.82,158.77,33.03035423]
["bitfinex","SOLUSD",1730774575439,20.0,158.82,158.78,10.98625423]
["bitfinex","SOLUSD",1730774577140,20.0,158.82,158.77,33.02995423]
["bitfinex","SOLUSD",1730774577330,26.2964,158.82,158.77,33.02995423]
["bitfinex","SOLUSD",1730774577646,51.513188,158.82,158.77,33.02995423]
["bitfinex","SOLUSD",1730774579053,51.513188,158.82,158.78,10.98625423]
["bitfinex","SOLUSD",1730774579642,51.513188,158.82,158.77,26.73195423]
["bitfinex","SOLUSD",1730774580046,51.513188,158.82,158.77,33.03035423]
["bitfinex","SOLUSD",1730774581140,51.513188,158.82,158.78,10.98625423]
["bitfinex","SOLUSD",1730774583448,26.2964,158.82,158.78,10.98625423]
["bitfinex","SOLUSD",1730774583750,26.2964,158.82,158.77,33.03015423]
["bitfinex","SOLUSD",1730774585447,26.2964,158.82,158.78,10.98625423]
["bitfinex","SOLUSD",1730774586431,26.2964,158.82,158.77,33.03035423]
["bitfinex","SOLUSD",1730774586730,42.0421,158.82,158.77,33.03035423]
["bitfinex","SOLUSD",1730774587133,42.0421,158.82,158.78,10.98625423]
["bitfinex","SOLUSD",1730774588131,42.0421,158.82,158.77,26.73195423]
["bitfinex","SOLUSD",1730774588925,42.0421,158.82,158.78,10.98625423]
["bitfinex","SOLUSD",1730774589535,26.2964,158.82,158.78,17.28415423]
["bitfinex","SOLUSD",1730774590246,37.284154,158.84,158.79,10.98625423]
["bitfinex","SOLUSD",1730774590447,43.579754,158.84,158.79,10.98625423]
["bitfinex","SOLUSD",1730774591146,32.36393548,158.75,158.74,0.3082708]
["bitfinex","SOLUSD",1730774591456,32.48942548,158.75,158.74,0.3082708]
["bitfinex","SOLUSD",1730774591638,56.51728948,158.75,158.74,0.3082708]
["bitfinex","SOLUSD",1730774592138,67.50354371,158.75,158.74,0.3082708]
["bitfinex","SOLUSD",1730774592339,70.02709371,158.75,158.74,0.3082708]
["bitfinex","SOLUSD",1730774593144,76.32629371,158.75,158.74,0.3082708]
["bitfinex","SOLUSD",1730774595935,76.41636632,158.75,158.74,0.3082708]
["bitfinex","SOLUSD",1730774596658,76.51636632,158.75,158.74,0.3082708]
["bitfinex","SOLUSD",1730774597754,76.51636632,158.75,158.64,15.7582]
["bitfinex","SOLUSD",1730774597755,20.37647,158.72,158.64,15.7582]
["bitfinex","SOLUSD",1730774597958,10.98625423,158.68,158.62,10.98625423]
["bitfinex","SOLUSD",1730774598259,30.98625423,158.67,158.6,26.74825423]
["bitfinex","SOLUSD",1730774598461,30.98625423,158.67,158.6,33.05325423]
["bitfinex","SOLUSD",1730774598664,20.0,158.67,158.62,10.98625423]
["bitfinex","SOLUSD",1730774600060,26.3023,158.67,158.62,10.98625423]
["bitfinex","SOLUSD",1730774600764,37.28855423,158.67,158.6,15.762]
["bitfinex","SOLUSD",1730774600966,37.28855423,158.67,158.6,22.0671]
["bitfinex","SOLUSD",1730774601139,37.28855423,158.67,158.61,6.3047]
["bitfinex","SOLUSD",1730774602960,37.28855423,158.67,158.6,15.762]
["bitfinex","SOLUSD",1730774604883,37.28855423,158.67,158.6,22.0671]
["bitfinex","SOLUSD",1730774605663,37.28855423,158.67,158.6,15.762]
["bitfinex","SOLUSD",1730774606459,37.28855423,158.67,158.59,15.9094]
["bitfinex","SOLUSD",1730774607341,37.28855423,158.67,158.6,6.3051]
["bitfinex","SOLUSD",1730774607543,61.44190823,158.67,158.59,15.9094]
["bitfinex","SOLUSD",1730774608266,20.0,158.65,158.59,15.9094]
["bitfinex","SOLUSD",1730774608443,10.98625423,158.6,158.58,0.3082708]
["bitfinex","SOLUSD",1730774608639,10.98625423,158.6,158.57,21.8799708]
["bitfinex","SOLUSD",1730774609138,10.98625423,158.61,158.57,15.5738708]
["bitfinex","SOLUSD",1730774613169,17.29075423,158.62,158.57,21.8801708]
["bitfinex","SOLUSD",1730774614856,10.98625423,158.61,158.57,15.5738708]
["bitfinex","SOLUSD",1730774619653,41.880171,158.65,158.55,26.29225423]
["bitfinex","SOLUSD",1730774619654,10.98625423,158.58,158.55,15.306]
["bitfinex","SOLUSD",1730774619976,10.98625423,158.57,158.53,22.0769]
["bitfinex","SOLUSD",1730774620481,10.98625423,158.54,158.51,15.0737]
["bitfinex","SOLUSD",1730774620655,10.98625423,158.54,158.51,21.3823]
["bitfinex","SOLUSD",1730774620860,15.9671,158.6,158.51,21.3823]
["bitfinex","SOLUSD",1730774620861,10.98625423,158.57,158.51,48.14035423]
["bitfinex","SOLUSD",1730774621175,20.0,158.56,158.51,48.14035423]
["bitfinex","SOLUSD",1730774621476,30.98625423,158.56,158.51,37.1541]
["bitfinex","SOLUSD",1730774621767,10.98625423,158.56,158.51,37.1541]
["bitfinex","SOLUSD",1730774621965,10.98625423,158.57,158.51,48.14035423]
["bitfinex","SOLUSD",1730774622351,10.98625423,158.56,158.51,37.1541]
["bitfinex","SOLUSD",1730774622951,10.98625423,158.59,158.53,10.98625423]
["bitfinex","SOLUSD",1730774623176,20.0,158.58,158.53,10.98625423]
["bitfinex","SOLUSD",1730774623370,10.98625423,158.59,158.54,10.98625423]
["bitfinex","SOLUSD",1730774623879,10.98625423,158.59,158.53,10.98625423]
["bitfinex","SOLUSD",1730774624075,10.98625423,158.58,158.52,33.06535423]
["bitfinex","SOLUSD",1730774624282,10.98625423,158.59,158.53,10.98625423]
["bitfinex","SOLUSD",1730774624662,10.98625423,158.61,158.55,10.98625423]
["bitfinex","SOLUSD",1730774624857,10.98625423,158.6,158.55,10.98625423]
["bitfinex","SOLUSD",1730774625059,10.98625423,158.6,158.54,10.98625423]
["bitfinex","SOLUSD",1730774625953,10.98625423,158.6,158.55,17.29335423]
["bitfinex","SOLUSD",1730774626157,10.98625423,158.62,158.57,10.98625423]
["bitfinex","SOLUSD",1730774626355,20.0,158.62,158.57,10.98625423]
["bitfinex","SOLUSD",1730774626872,30.98625423,158.62,158.57,10.98625423]
["bitfinex","SOLUSD",1730774627459,30.98625423,158.62,158.58,22.0708]
["bitfinex","SOLUSD",1730774627665,10.98625423,158.63,158.58,33.05705423]
["bitfinex","SOLUSD",1730774628865,10.98625423,158.61,158.58,22.0708]
["bitfinex","SOLUSD",1730774629063,10.98625423,158.61,158.58,15.7649]
["bitfinex","SOLUSD",1730774629665,10.98625423,158.61,158.56,10.98625423]
["bitfinex","SOLUSD",1730774630680,30.98625423,158.62,158.57,10.98625423]
["bitfinex","SOLUSD",1730774631184,10.98625423,158.61,158.56,10.98625423]
["bitfinex","SOLUSD",1730774631567,10.98625423,158.61,158.57,6.3063]
["bitfinex","SOLUSD",1730774632660,10.98625423,158.61,158.56,22.0736]
["bitfinex","SOLUSD",1730774633378,17.29105423,158.61,158.56,22.0736]
["bitfinex","SOLUSD",1730774634267,17.29105423,158.61,158.56,15.7669]
["bitfinex","SOLUSD",1730774634482,10.98625423,158.59,158.54,10.98625423]
["bitfinex","SOLUSD",1730774634661,10.98625423,158.59,158.53,17.29385423]
["bitfinex","SOLUSD",1730774634862,10.98625423,158.59,158.53,26.75605423]
["bitfinex","SOLUSD",1730774635365,10.98625423,158.59,158.54,10.98625423]
["bitfinex","SOLUSD",1730774636397,10.98625423,158.59,158.55,6.3071]
["bitfinex","SOLUSD",1730774636683,10.98625423,158.57,158.53,22.0775]
["bitfinex","SOLUSD",1730774637182,30.98625423,158.58,158.53,22.0775]
["bitfinex","SOLUSD",1730774637372,10.98625423,158.58,158.53,22.0775]
["bitfinex","SOLUSD",1730774638876,10.98625423,158.59,158.53,33.06375423]
["bitfinex","SOLUSD",1730774639202,59.70481692,158.64,158.53,33.06375423]
["bitfinex","SOLUSD",1730774639203,20.0,158.58,158.54,10.98625423]
["bitfinex","SOLUSD",1730774639370,20.0,158.58,158.53,33.06375423]
["bitfinex","SOLUSD",1730774639682,30.98625423,158.58,158.53,33.06375423]
["bitfinex","SOLUSD",1730774639880,20.0,158.58,158.53,33.06375423]
["bitfinex","SOLUSD",1730774640075,20.0,158.58,158.53,22.0775]
["bitfinex","SOLUSD",1730774640076,30.98625423,158.58,158.53,22.0775]
["bitfinex","SOLUSD",1730774640278,37.29245423,158.58,158.53,22.0775]
["bitfinex","SOLUSD",1730774641770,17.29245423,158.58,158.53,22.0775]
["bitfinex","SOLUSD",1730774642997,17.29245423,158.58,158.53,26.75605423]
["bitfinex","SOLUSD",1730774643165,6.3062,158.58,158.53,26.75605423]
["bitfinex","SOLUSD",1730774644585,6.3062,158.58,158.53,33.06395423]
["bitfinex","SOLUSD",1730774645283,20.0,158.58,158.55,10.98625423]
["bitfinex","SOLUSD",1730774645873,20.0,158.58,158.54,10.98625423]
["bitfinex","SOLUSD",1730774646083,20.0,158.59,158.54,10.98625423]
["bitfinex","SOLUSD",1730774646482,20.0,158.59,158.54,17.29345423]
["bitfinex","SOLUSD",1730774646672,20.0,158.59,158.54,33.06225423]
["bitfinex","SOLUSD",1730774647679,26.3055,158.59,158.54,33.06225423]
["bitfinex","SOLUSD",1730774649391,10.98625423,158.58,158.54,15.7688]
["bitfinex","SOLUSD",1730774649892,10.98625423,158.58,158.52,33.06535423]
["bitfinex","SOLUSD",1730774650084,10.98625423,158.58,158.53,10.98625423]
["bitfinex","SOLUSD",1730774651274,10.98625423,158.58,158.54,6.3075]
["bitfinex","SOLUSD",1730774652098,10.98625423,158.58,158.54,22.0763]
["bitfinex","SOLUSD",1730774653683,10.98625423,158.58,158.52,10.98625423]
["bitfinex","SOLUSD",1730774653885,10.98625423,158.56,158.52,6.308]
["bitfinex","SOLUSD",1730774654777,10.98625423,158.56,158.51,22.0804]
["bitfinex","SOLUSD",1730774654988,37.29265423,158.57,158.51,33.06665423]
["bitfinex","SOLUSD",1730774661602,30.98625423,158.55,158.51,22.0804]
["bitfinex","SOLUSD",1730774661905,10.98625423,158.55,158.51,22.0804]
["bitfinex","SOLUSD",1730774662707,17.29335423,158.55,158.51,22.0804]
["bitfinex","SOLUSD",1730774663479,10.98625423,158.55,158.51,22.0804]
["bitfinex","SOLUSD",1730774663695,20.0,158.55,158.51,22.0804]
["bitfinex","SOLUSD",1730774665507,20.0,158.55,158.51,33.06665423]
["bitfinex","SOLUSD",1730774665802,17.29235423,158.58,158.52,10.98625423]
["bitfinex","SOLUSD",1730774666188,10.98625423,158.57,158.51,33.06665423]
["bitfinex","SOLUSD",1730774666679,17.29255423,158.57,158.51,33.06665423]
["bitfinex","SOLUSD",1730774667099,10.98625423,158.56,158.51,22.0804]
["bitfinex","SOLUSD",1730774667694,17.29255423,158.57,158.51,33.06665423]
["bitfinex","SOLUSD",1730774668410,20.0,158.57,158.52,10.98625423]
["bitfinex","SOLUSD",1730774669301,30.98625423,158.57,158.51,33.06665423]
["bitfinex","SOLUSD",1730774671611,37.29265423,158.57,158.51,33.06665423]
["bitfinex","SOLUSD",1730774677586,10.98625423,158.56,158.51,33.06665423]
["bitfinex","SOLUSD",1730774678321,37.29265423,158.57,158.51,33.06665423]
["bitfinex","SOLUSD",1730774678605,26.3064,158.57,158.52,10.98625423]
["bitfinex","SOLUSD",1730774678787,26.3064,158.57,158.52,33.06505423]
["bitfinex","SOLUSD",1730774679918,20.0,158.57,158.52,33.06505423]
["bitfinex","SOLUSD",1730774681521,26.3064,158.57,158.52,33.06505423]
["bitfinex","SOLUSD",1730774682009,20.0,158.57,158.52,33.06505423]
["bitfinex","SOLUSD",1730774683920,30.98625423,158.57,158.52,22.0788]
["bitfinex","SOLUSD",1730774684098,6.3064,158.57,158.52,22.0788]
["bitfinex","SOLUSD",1730774684614,17.29265423,158.57,158.52,22.0791]
["bitfinex","SOLUSD",1730774685833,17.29265423,158.57,158.52,15.7708]
["bitfinex","SOLUSD",1730774686318,30.98625423,158.56,158.51,6.3087]
["bitfinex","SOLUSD",1730774686489,10.98625423,158.55,158.51,6.3087]
["bitfinex","SOLUSD",1730774687614,17.29335423,158.55,158.51,6.3087]
["bitfinex","SOLUSD",1730774689911,10.98625423,158.54,158.5,0.3082708]
["bitfinex","SOLUSD",1730774691227,20.0,158.54,158.5,0.3082708]
["bitfinex","SOLUSD",1730774691523,20.0,158.54,158.5,17.60352503]
["bitfinex","SOLUSD",1730774692521,20.0,158.54,158.5,6.6172708]
["bitfinex","SOLUSD",1730774693126,10.98625423,158.56,158.51,10.98625423]
["bitfinex","SOLUSD",1730774693301,20.0,158.56,158.52,10.98625423]
["bitfinex","SOLUSD",1730774694006,20.0,158.56,158.5,22.3900708]
["bitfinex","SOLUSD",1730774694007,20.0,158.56,158.51,10.98625423]
["bitfinex","SOLUSD",1730774694604,26.3067,158.56,158.51,17.29465423]
["bitfinex","SOLUSD",1730774695023,37.29295423,158.56,158.51,17.29465423]
["bitfinex","SOLUSD",1730774695821,37.29295423,158.56,158.51,33.06645423]
["bitfinex","SOLUSD",1730774696525,37.29295423,158.56,158.52,2.28065372]
["bitfinex","SOLUSD",1730774696822,37.29295423,158.56,158.51,33.06645423]
["bitfinex","SOLUSD",1730774697203,37.29295423,158.56,158.52,2.28097929]
["bitfinex","SOLUSD",1730774697404,37.29295423,158.56,158.51,33.06645423]
["bitfinex","SOLUSD",1730774697604,37.29295423,158.56,158.52,2.28170884]
["bitfinex","SOLUSD",1730774697805,37.29295423,158.56,158.51,33.06645423]
["bitfinex","SOLUSD",1730774698108,37.29295423,158.56,158.52,2.28180419]
["bitfinex","SOLUSD",1730774698322,37.29295423,158.56,158.51,33.06645423]
["bitfinex","SOLUSD",1730774698634,37.29295423,158.56,158.52,2.28221377]
["bitfinex","SOLUSD",1730774698926,37.29295423,158.56,158.51,33.06645423]
["bitfinex","SOLUSD",1730774699129,37.29295423,158.56,158.52,2.28221884]
["bitfinex","SOLUSD",1730774699343,37.29295423,158.56,158.51,33.06645423]
["bitfinex","SOLUSD",1730774699621,37.29295423,158.56,158.52,2.28328524]
["bitfinex","SOLUSD",1730774699819,37.29295423,158.56,158.51,33.06645423]
["bitfinex","SOLUSD",1730774700122,37.29295423,158.56,158.52,2.28328488]
["bitfinex","SOLUSD",1730774700312,37.29295423,158.56,158.51,22.0802]
["bitfinex","SOLUSD",1730774700513,37.29295423,158.56,158.52,2.28438523]
["bitfinex","SOLUSD",1730774700717,37.29295423,158.56,158.51,22.0802]
["bitfinex","SOLUSD",1730774700908,10.98625423,158.55,158.52,2.28464915]
["bitfinex","SOLUSD",1730774701106,10.98625423,158.55,158.51,22.0802]
["bitfinex","SOLUSD",1730774701308,10.98625423,158.55,158.52,2.28600505]
["bitfinex","SOLUSD",1730774701504,17.29355423,158.55,158.5,0.3082708]
["bitfinex","SOLUSD",1730774701703,20.0,158.54,158.51,2.28675395]
["bitfinex","SOLUSD",1730774701902,20.0,158.54,158.52,2.28675395]
["bitfinex","SOLUSD",1730774702125,30.98625423,158.54,158.51,3.65951017]
["bitfinex","SOLUSD",1730774702329,30.98625423,158.54,158.52,2.2870217]
["bitfinex","SOLUSD",1730774702528,30.98625423,158.54,158.51,3.65963585]
["bitfinex","SOLUSD",1730774702731,20.0,158.54,158.52,2.28703887]
["bitfinex","SOLUSD",1730774703021,20.0,158.54,158.51,3.65968209]
["bitfinex","SOLUSD",1730774703232,20.0,158.54,158.52,2.28708141]
["bitfinex","SOLUSD",1730774703441,20.0,158.54,158.51,3.65969783]
["bitfinex","SOLUSD",1730774703744,20.0,158.54,158.52,2.28703519]
["bitfinex","SOLUSD",1730774703911,20.0,158.54,158.51,3.65979824]
["bitfinex","SOLUSD",1730774704116,26.3075,158.54,158.52,2.28713602]
["bitfinex","SOLUSD",1730774704307,26.3075,158.54,158.51,3.65975255]
["bitfinex","SOLUSD",1730774704507,26.3075,158.54,158.52,2.28704397]
["bitfinex","SOLUSD",1730774704816,26.3075,158.54,158.51,3.65976109]
["bitfinex","SOLUSD",1730774705017,26.3075,158.54,158.52,2.28719339]
["bitfinex","SOLUSD",1730774705204,26.3075,158.54,158.5,6.6173708]
["bitfinex","SOLUSD",1730774705409,26.3075,158.54,158.51,2.2872113]
["bitfinex","SOLUSD",1730774705611,26.3075,158.54,158.52,2.2872113]
["bitfinex","SOLUSD",1730774705919,26.3075,158.54,158.5,6.6173708]
["bitfinex","SOLUSD",1730774706106,26.3075,158.54,158.51,2.28697911]
["bitfinex","SOLUSD",1730774706417,26.3075,158.54,158.52,2.28697911]
["bitfinex","SOLUSD",1730774706619,26.3075,158.54,158.52,2.28690994]
["bitfinex","SOLUSD",1730774706934,26.3075,158.54,158.51,3.6594706]
["bitfinex","SOLUSD",1730774707132,26.3075,158.54,158.52,2.28693676]
["bitfinex","SOLUSD",1730774707306,20.0,158.55,158.51,9.96760526]
["bitfinex","SOLUSD",1730774707629,20.0,158.55,158.52,2.28634994]
["bitfinex","SOLUSD",1730774707824,20.0,158.55,158.51,6.3087]
["bitfinex","SOLUSD",1730774708142,20.0,158.55,158.52,2.28632344]
["bitfinex","SOLUSD",1730774708422,10.98625423,158.58,158.52,35.35157767]
["bitfinex","SOLUSD",1730774708601,30.98625423,158.56,158.53,2.28632344]
["bitfinex","SOLUSD",1730774708806,10.98625423,158.54,158.53,2.28632344]
["bitfinex","SOLUSD",1730774709022,30.98625423,158.54,158.53,2.28632344]
["bitfinex","SOLUSD",1730774709518,30.98625423,158.54,158.5,0.3082708]
["bitfinex","SOLUSD",1730774709705,30.98625423,158.53,158.5,0.3082708]
["bitfinex","SOLUSD",1730774710227,10.98625423,158.52,158.5,0.3082708]
["bitfinex","SOLUSD",1730774710444,17.29475423,158.52,158.5,0.3082708]
["bitfinex","SOLUSD",1730774710731,10.98625423,158.51,158.5,0.3082708]
["bitfinex","SOLUSD",1730774711111,17.29475423,158.52,158.5,0.3082708]
["bitfinex","SOLUSD",1730774711732,6.3085,158.52,158.5,0.3082708]
["bitfinex","SOLUSD",1730774712327,30.98625423,158.53,158.5,0.3082708]
["bitfinex","SOLUSD",1730774712527,20.0,158.53,158.5,0.3082708]
["bitfinex","SOLUSD",1730774713027,6.3072,158.55,158.5,11.29452503]
["bitfinex","SOLUSD",1730774713231,20.0,158.54,158.5,11.29452503]
["bitfinex","SOLUSD",1730774713911,20.0,158.54,158.51,2.28455724]
["bitfinex","SOLUSD",1730774715229,20.0,158.55,158.51,17.29485423]
["bitfinex","SOLUSD",1730774715422,20.0,158.56,158.52,2.28393174]
["bitfinex","SOLUSD",1730774715628,30.98625423,158.56,158.51,22.0804]
["bitfinex","SOLUSD",1730774716326,10.98625423,158.55,158.52,2.28342396]
["bitfinex","SOLUSD",1730774716506,10.98625423,158.55,158.51,21.5804]
["bitfinex","SOLUSD",1730774716912,10.98625423,158.55,158.52,2.28362074]
["bitfinex","SOLUSD",1730774717133,10.98625423,158.55,158.51,21.5804]
["bitfinex","SOLUSD",1730774717718,10.98625423,158.55,158.52,2.28353452]
["bitfinex","SOLUSD",1730774717924,10.98625423,158.55,158.51,21.5804]
["bitfinex","SOLUSD",1730774718722,17.29345423,158.55,158.52,2.28266469]
["bitfinex","SOLUSD",1730774718920,17.29345423,158.55,158.51,21.5804]
["bitfinex","SOLUSD",1730774719416,17.29345423,158.55,158.52,2.28266469]
["bitfinex","SOLUSD",1730774719621,17.29345423,158.55,158.51,21.5804]
["bitfinex","SOLUSD",1730774719820,30.98625423,158.56,158.52,2.28286146]
["bitfinex","SOLUSD",1730774720023,30.98625423,158.56,158.52,22.079]
["bitfinex","SOLUSD",1730774720441,37.29295423,158.56,158.52,22.079]
["bitfinex","SOLUSD",1730774720935,10.98625423,158.55,158.5,22.3900708]
["bitfinex","SOLUSD",1730774721156,10.98625423,158.55,158.51,2.28311429]
["bitfinex","SOLUSD",1730774721438,20.0,158.53,158.5,22.3900708]
["bitfinex","SOLUSD",1730774721622,30.98625423,158.53,158.51,2.28349622]
["bitfinex","SOLUSD",1730774721823,30.98625423,158.53,158.5,16.0810708]
["bitfinex","SOLUSD",1730774722236,10.98625423,158.51,158.5,0.3082708]
["bitfinex","SOLUSD",1730774722444,30.98625423,158.51,158.5,0.3082708]
["bitfinex","SOLUSD",1730774723021,20.0,158.51,158.5,0.3082708]
["bitfinex","SOLUSD",1730774723239,6.3079,158.53,158.47,10.98625423]
["bitfinex","SOLUSD",1730774723240,20.0,158.5,158.47,10.98625423]
["bitfinex","SOLUSD",1730774723744,17.29385423,158.54,158.48,10.98625423]
["bitfinex","SOLUSD",1730774724042,20.0,158.53,158.48,10.98625423]
["bitfinex","SOLUSD",1730774724221,37.29435423,158.53,158.48,10.98625423]
["bitfinex","SOLUSD",1730774724642,37.29435423,158.53,158.47,10.98625423]
["bitfinex","SOLUSD",1730774724821,37.29435423,158.53,158.48,2.28280773]
["bitfinex","SOLUSD",1730774725022,37.29435423,158.53,158.47,10.98625423]
["bitfinex","SOLUSD",1730774725222,37.29435423,158.53,158.48,2.28281293]
["bitfinex","SOLUSD",1730774725431,10.98625423,158.52,158.47,10.98625423]
["bitfinex","SOLUSD",1730774725634,17.29505423,158.51,158.46,33.07375423]
["bitfinex","SOLUSD",1730774725845,6.3088,158.51,158.47,2.28206198]
["bitfinex","SOLUSD",1730774726046,17.29505423,158.51,158.46,22.0875]
["bitfinex","SOLUSD",1730774726233,17.29505423,158.51,158.47,2.28191619]
["bitfinex","SOLUSD",1730774726532,20.0,158.5,158.46,22.0875]
["bitfinex","SOLUSD",1730774726728,20.0,158.5,158.47,2.2817884]
["bitfinex","SOLUSD",1730774726928,20.0,158.5,158.46,15.7768]
["bitfinex","SOLUSD",1730774727746,20.0,158.5,158.46,22.0875]
["bitfinex","SOLUSD",1730774729835,20.0,158.5,158.46,15.7768]
["bitfinex","SOLUSD",1730774730047,26.3091,158.5,158.46,15.7768]
["bitfinex","SOLUSD",1730774730651,27.8884,158.43,158.36,6.3147]
["bitfinex","SOLUSD",1730774730950,27.8884,158.43,158.38,10.98625423]
["bitfinex","SOLUSD",1730774731142,27.8884,158.43,158.39,10.98625423]
["bitfinex","SOLUSD",1730774731327,27.8884,158.43,158.37,6.3139]
["bitfinex","SOLUSD",1730774731962,27.8884,158.43,158.38,6.3139]
["bitfinex","SOLUSD",1730774732337,38.87465423,158.43,158.37,10.98625423]
["bitfinex","SOLUSD",1730774732534,45.18655423,158.43,158.37,17.30055423]
["bitfinex","SOLUSD",1730774733367,45.18655423,158.43,158.36,10.98625423]
["bitfinex","SOLUSD",1730774733655,45.18655423,158.43,158.35,26.77365423]
["bitfinex","SOLUSD",1730774734655,69.08892823,158.43,158.34,17.61002503]
["bitfinex","SOLUSD",1730774735755,69.08892823,158.43,158.35,17.30095423]
["bitfinex","SOLUSD",1730774735756,45.18655423,158.43,158.35,17.30095423]
["bitfinex","SOLUSD",1730774736255,45.18655423,158.43,158.36,6.3144]
["bitfinex","SOLUSD",1730774737159,56.17280923,158.43,158.36,6.3144]
["bitfinex","SOLUSD",1730774742246,56.17280923,158.43,158.35,10.98625423]
["bitfinex","SOLUSD",1730774742454,56.17280923,158.43,158.36,17.30065423]
["bitfinex","SOLUSD",1730774743265,56.17280923,158.43,158.36,6.3144]
["bitfinex","SOLUSD",1730774743660,36.17280923,158.43,158.38,10.98625423]
["bitfinex","SOLUSD",1730774743963,36.17280923,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1730774745040,56.17280923,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1730774746746,7.8884,158.43,158.39,10.98625423]
["bitfinex","SOLUSD",1730774746941,7.8884,158.43,158.42,6.6205708]
["bitfinex","SOLUSD",1730774747460,7.8884,158.43,158.42,0.3082708]
["bitfinex","SOLUSD",1730774758570,18.87465423,158.43,158.42,0.3082708]
["bitfinex","SOLUSD",1730774758771,25.18655423,158.43,158.42,0.3082708]
["bitfinex","SOLUSD",1730774759554,18.87465423,158.43,158.42,0.3082708]
["bitfinex","SOLUSD",1730774760446,25.18655423,158.43,158.42,0.3082708]
["bitfinex","SOLUSD",1730774760665,45.18655423,158.43,158.42,0.3082708]
["bitfinex","SOLUSD",1730774761868,37.29815423,158.43,158.42,0.3082708]
["bitfinex","SOLUSD",1730774767473,20.0,158.43,158.42,0.3082708]
["bitfinex","SOLUSD",1730774767956,20.0,158.44,158.42,0.3082708]
["bitfinex","SOLUSD",1730774768288,20.0,158.44,158.42,6.6204708]
["bitfinex","SOLUSD",1730774768569,30.98625423,158.45,158.42,0.3082708]
["bitfinex","SOLUSD",1730774768776,10.98625423,158.44,158.42,0.3082708]
["bitfinex","SOLUSD",1730774769469,10.98625423,158.43,158.42,0.3082708]
["bitfinex","SOLUSD",1730774769771,17.29775423,158.44,158.42,0.3082708]
["bitfinex","SOLUSD",1730774770458,10.98625423,158.44,158.42,0.3082708]
["bitfinex","SOLUSD",1730774771670,30.98625423,158.45,158.42,0.3082708]
["bitfinex","SOLUSD",1730774771878,10.98625423,158.49,158.43,10.98625423]
["bitfinex","SOLUSD",1730774774672,20.0,158.47,158.42,33.38732503]
["bitfinex","SOLUSD",1730774776274,30.98625423,158.47,158.42,33.38732503]
["bitfinex","SOLUSD",1730774776452,10.98625423,158.46,158.42,0.3082708]
["bitfinex","SOLUSD",1730774776659,10.98625423,158.45,158.42,0.3082708]
["bitfinex","SOLUSD",1730774778653,10.98625423,158.44,158.42,0.3082708]
["bitfinex","SOLUSD",1730774779376,30.98625423,158.43,158.42,0.3082708]
["bitfinex","SOLUSD",1730774781069,37.29815423,158.43,158.42,0.3082708]
["bitfinex","SOLUSD",1730774781584,61.20052823,158.43,158.42,0.3082708]
["bitfinex","SOLUSD",1730774782583,67.78253362,158.43,158.42,0.3082708]
["bitfinex","SOLUSD",1730774788063,20.0,158.42,158.34,6.4319416]
["bitfinex","SOLUSD",1730774788269,10.98625423,158.39,158.34,6.4319416]
["bitfinex","SOLUSD",1730774788467,20.0,158.38,158.34,6.4319416]
["bitfinex","SOLUSD",1730774788680,20.0,158.38,158.34,17.41819583]
["bitfinex","SOLUSD",1730774790390,30.98625423,158.38,158.34,6.4319416]
["bitfinex","SOLUSD",1730774791780,20.0,158.38,158.34,6.4319416]
["bitfinex","SOLUSD",1730774791967,30.98625423,158.38,158.34,6.4319416]
["bitfinex","SOLUSD",1730774792165,30.98625423,158.38,158.34,0.1165416]
["bitfinex","SOLUSD",1730774792390,10.98625423,158.36,158.34,0.1165416]
["bitfinex","SOLUSD",1730774793488,6.3151,158.35,158.34,0.1165416]
["bitfinex","SOLUSD",1730774794292,26.3151,158.35,158.34,0.1165416]
["bitfinex","SOLUSD",1730774796277,20.0,158.34,158.32,15.6721416]
["bitfinex","SOLUSD",1730774797175,20.0,158.35,158.32,15.6721416]
["bitfinex","SOLUSD",1730774799679,20.0,158.35,158.31,6.3164]
["bitfinex","SOLUSD",1730774801688,20.0,158.35,158.32,10.98625423]
["bitfinex","SOLUSD",1730774802773,20.0,158.37,158.32,33.09295423]
["bitfinex","SOLUSD",1730774803395,30.98625423,158.37,158.32,22.1067]
["bitfinex","SOLUSD",1730774804297,37.30055423,158.37,158.32,22.1067]
["bitfinex","SOLUSD",1730774805796,26.3143,158.37,158.31,10.98625423]
["bitfinex","SOLUSD",1730774805995,20.0,158.35,158.31,17.30285423]
["bitfinex","SOLUSD",1730774806380,20.0,158.35,158.31,10.98625423]
["bitfinex","SOLUSD",1730774806698,37.30025423,158.38,158.32,10.98625423]
["bitfinex","SOLUSD",1730774808099,20.0,158.38,158.33,10.98625423]
["bitfinex","SOLUSD",1730774808288,20.0,158.38,158.34,10.98625423]
["bitfinex","SOLUSD",1730774808492,20.0,158.39,158.34,10.98625423]
["bitfinex","SOLUSD",1730774809084,10.98625423,158.38,158.33,10.98625423]
["bitfinex","SOLUSD",1730774809899,10.98625423,158.38,158.34,6.3155]
["bitfinex","SOLUSD",1730774811487,37.30005423,158.39,158.34,6.3155]
["bitfinex","SOLUSD",1730774812399,37.30005423,158.39,158.34,10.98625423]
["bitfinex","SOLUSD",1730774812998,20.0,158.39,158.35,10.98625423]
["bitfinex","SOLUSD",1730774813293,20.0,158.4,158.35,10.98625423]
["bitfinex","SOLUSD",1730774813599,30.98625423,158.4,158.35,10.98625423]
["bitfinex","SOLUSD",1730774814503,37.29945423,158.4,158.35,6.3147]
["bitfinex","SOLUSD",1730774815603,10.98625423,158.39,158.35,6.3147]
["bitfinex","SOLUSD",1730774815903,30.98625423,158.38,158.35,6.3147]
["bitfinex","SOLUSD",1730774816303,20.0,158.38,158.35,6.3147]
["bitfinex","SOLUSD",1730774819410,6.3143,158.37,158.34,15.1195]
["bitfinex","SOLUSD",1730774819577,37.30025423,158.38,158.32,17.30225423]
["bitfinex","SOLUSD",1730774819780,20.0,158.38,158.33,10.98625423]
["bitfinex","SOLUSD",1730774821108,20.0,158.38,158.34,6.3155]
["bitfinex","SOLUSD",1730774822111,37.30035423,158.38,158.33,6.3158]
["bitfinex","SOLUSD",1730774822284,37.30035423,158.38,158.33,22.1056]
["bitfinex","SOLUSD",1730774823587,26.3141,158.38,158.33,26.77605423]
["bitfinex","SOLUSD",1730774824089,37.30035423,158.38,158.33,15.7898]
["bitfinex","SOLUSD",1730774824711,37.30035423,158.38,158.33,22.1057]
["bitfinex","SOLUSD",1730774830221,20.0,158.36,158.33,15.7898]
["bitfinex","SOLUSD",1730774830555,20.0,158.34,158.3,22.1091]
["bitfinex","SOLUSD",1730774831081,20.0,158.34,158.3,33.09535423]
["bitfinex","SOLUSD",1730774831300,20.0,158.35,158.31,10.98625423]
["bitfinex","SOLUSD",1730774831494,20.0,158.36,158.31,17.30285423]
["bitfinex","SOLUSD",1730774831704,20.0,158.34,158.31,17.30285423]
["bitfinex","SOLUSD",1730774834202,30.98625423,158.35,158.3,15.7924]
["bitfinex","SOLUSD",1730774834400,6.3158,158.34,158.3,22.1095]
["bitfinex","SOLUSD",1730774834816,17.30205423,158.34,158.3,15.7924]
["bitfinex","SOLUSD",1730774835397,6.3158,158.34,158.3,15.7924]
["bitfinex","SOLUSD",1730774835600,26.3152,158.35,158.3,33.09575423]
["bitfinex","SOLUSD",1730774836008,37.30145423,158.35,158.3,22.1095]
["bitfinex","SOLUSD",1730774836416,26.3152,158.35,158.3,33.09575423]
["bitfinex","SOLUSD",1730774836606,20.0,158.35,158.3,33.09575423]
["bitfinex","SOLUSD",1730774841517,37.30145423,158.35,158.29,10.98625423]
["bitfinex","SOLUSD",1730774842404,10.98625423,158.34,158.28,11.11174423]
["bitfinex","SOLUSD",1730774842626,10.98625423,158.34,158.29,22.1112]
["bitfinex","SOLUSD",1730774843702,20.0,158.33,158.29,22.1112]
["bitfinex","SOLUSD",1730774850028,20.0,158.33,158.29,26.77995423]
["bitfinex","SOLUSD",1730774851018,20.0,158.33,158.29,33.09745423]
["bitfinex","SOLUSD",1730774851620,20.0,158.33,158.29,22.1112]
["bitfinex","SOLUSD",1730774852221,20.0,158.33,158.29,26.77995423]
["bitfinex","SOLUSD",1730774852613,20.0,158.33,158.29,15.7937]
["bitfinex","SOLUSD",1730774853631,20.0,158.33,158.29,22.1112]
["bitfinex","SOLUSD",1730774855309,10.98625423,158.31,158.28,6.3179]
["bitfinex","SOLUSD",1730774855510,10.98625423,158.3,158.26,22.4230708]
["bitfinex","SOLUSD",1730774855709,20.0,158.29,158.26,22.4230708]
["bitfinex","SOLUSD",1730774856420,20.0,158.29,158.26,0.3082708]
["bitfinex","SOLUSD",1730774856620,37.30405423,158.29,158.26,0.3082708]
["bitfinex","SOLUSD",1730774858643,20.0,158.27,158.26,0.3082708]
["bitfinex","SOLUSD",1730774860031,30.98625423,158.27,158.26,0.3082708]
["bitfinex","SOLUSD",1730774860247,20.0,158.27,158.26,0.3082708]
["bitfinex","SOLUSD",1730774862926,37.30455423,158.27,158.26,0.3082708]
["bitfinex","SOLUSD",1730774865742,43.96055423,158.27,158.26,0.3082708]
["bitfinex","SOLUSD",1730774870842,67.86292823,158.27,158.26,0.3082708]
["bitfinex","SOLUSD",1730774873634,93.17335123,158.27,158.26,0.3082708]
["bitfinex","SOLUSD",1730774875632,15.36217261,158.3,158.26,0.3082708]
["bitfinex","SOLUSD",1730774875633,17.30415423,158.28,158.26,0.3082708]
["bitfinex","SOLUSD",1730774875834,10.98625423,158.27,158.26,0.3082708]
["bitfinex","SOLUSD",1730774877130,30.98625423,158.27,158.26,0.3082708]
["bitfinex","SOLUSD",1730774877756,10.98625423,158.29,158.26,0.3082708]
["bitfinex","SOLUSD",1730774877945,10.98625423,158.28,158.26,0.3082708]
["bitfinex","SOLUSD",1730774879157,20.0,158.27,158.26,0.3082708]
["bitfinex","SOLUSD",1730774882059,26.3183,158.27,158.26,0.3082708]
["bitfinex","SOLUSD",1730774884039,20.0,158.27,158.26,0.3082708]
["bitfinex","SOLUSD",1730774885851,37.30455423,158.27,158.26,0.3082708]
["bitfinex","SOLUSD",1730774900069,61.45790823,158.27,158.26,0.3082708]
["bitfinex","SOLUSD",1730774905564,61.45790823,158.27,158.18,0.3082708]
["bitfinex","SOLUSD",1730774905565,121.19862515,158.27,158.18,0.3082708]
["bitfinex","SOLUSD",1730774905766,10.98625423,158.19,158.18,0.3082708]
["bitfinex","SOLUSD",1730774905960,72.8208836,158.27,158.18,0.3082708]
["bitfinex","SOLUSD",1730774905961,10.98625423,158.21,158.18,0.3082708]
["bitfinex","SOLUSD",1730774906168,20.0,158.2,158.18,6.6300708]
["bitfinex","SOLUSD",1730774906562,30.98625423,158.2,158.18,6.6300708]
["bitfinex","SOLUSD",1730774906784,10.98625423,158.21,158.18,6.6300708]
["bitfinex","SOLUSD",1730774907182,20.0,158.2,158.18,6.6300708]
["bitfinex","SOLUSD",1730774908072,30.98625423,158.22,158.18,6.6300708]
["bitfinex","SOLUSD",1730774908278,30.98625423,158.22,158.18,0.3082708]
["bitfinex","SOLUSD",1730774908472,37.30685423,158.22,158.18,0.3082708]
["bitfinex","SOLUSD",1730774910384,37.30685423,158.22,158.18,6.6300708]
["bitfinex","SOLUSD",1730774910588,30.98625423,158.22,158.18,6.6300708]
["bitfinex","SOLUSD",1730774911594,37.30655423,158.22,158.18,6.6300708]
["bitfinex","SOLUSD",1730774913875,20.0,158.22,158.18,17.61632503]
["bitfinex","SOLUSD",1730774914296,20.0,158.22,158.18,6.6300708]
["bitfinex","SOLUSD",1730774916100,45.312885,158.22,158.18,6.6300708]
["bitfinex","SOLUSD",1730774916471,51.633285,158.22,158.18,0.3082708]
["bitfinex","SOLUSD",1730774917999,51.633285,158.22,158.18,17.61632503]
["bitfinex","SOLUSD",1730774919491,51.633285,158.22,158.18,11.29452503]
["bitfinex","SOLUSD",1730774920096,51.633285,158.22,158.18,0.3082708]
["bitfinex","SOLUSD",1730774920908,30.98625423,158.19,158.18,0.3082708]
["bitfinex","SOLUSD",1730774921979,54.88862823,158.19,158.18,0.3082708]
["bitfinex","SOLUSD",1730774922194,61.21012823,158.19,158.18,0.3082708]
["bitfinex","SOLUSD",1730774923123,67.76508077,158.19,158.18,0.3082708]
["bitfinex","SOLUSD",1730774925591,68.01606077,158.19,158.18,0.3082708]
["bitfinex","SOLUSD",1730774929101,67.76508077,158.19,158.18,0.3082708]
["bitfinex","SOLUSD",1730774929422,61.21012823,158.19,158.18,0.3082708]
["bitfinex","SOLUSD",1730774931704,67.76361945,158.19,158.18,0.3082708]
["bitfinex","SOLUSD",1730774931915,61.21012823,158.19,158.18,0.3082708]
["bitfinex","SOLUSD",1730774933624,37.30775423,158.19,158.18,0.3082708]
["bitfinex","SOLUSD",1730774937215,20.0,158.19,158.18,0.3082708]
["bitfinex","SOLUSD",1730774942205,49.17233397,158.22,158.18,0.3082708]
["bitfinex","SOLUSD",1730774942409,10.98625423,158.21,158.18,0.3082708]
["bitfinex","SOLUSD",1730774942812,42.61943923,158.22,158.18,0.3082708]
["bitfinex","SOLUSD",1730774943603,20.0,158.21,158.18,17.61622503]
["bitfinex","SOLUSD",1730774943918,20.0,158.23,158.19,10.98625423]
["bitfinex","SOLUSD",1730774944112,37.616225,158.23,158.19,10.98625423]
["bitfinex","SOLUSD",1730774944310,48.60247923,158.23,158.18,33.42092503]
["bitfinex","SOLUSD",1730774944513,37.616225,158.23,158.18,33.42092503]
["bitfinex","SOLUSD",1730774945639,43.936225,158.23,158.18,33.42092503]
["bitfinex","SOLUSD",1730774946133,54.92247923,158.23,158.18,33.42092503]
["bitfinex","SOLUSD",1730774946924,10.98625423,158.22,158.18,16.1129708]
["bitfinex","SOLUSD",1730774947138,30.98625423,158.21,158.18,0.3082708]
["bitfinex","SOLUSD",1730774947735,20.0,158.21,158.18,0.3082708]
["bitfinex","SOLUSD",1730774949334,26.3207,158.21,158.18,0.3082708]
["bitfinex","SOLUSD",1730774951051,6.3191,158.25,158.2,10.98625423]
["bitfinex","SOLUSD",1730774951544,10.986254,158.24,158.2,10.98625423]
["bitfinex","SOLUSD",1730774952339,20.0,158.23,158.19,22.1248]
["bitfinex","SOLUSD",1730774952514,26.3199,158.23,158.19,15.8037]
["bitfinex","SOLUSD",1730774952718,10.98625423,158.22,158.18,0.3082708]
["bitfinex","SOLUSD",1730774952913,20.0,158.21,158.18,0.3082708]
["bitfinex","SOLUSD",1730774953645,30.98625423,158.21,158.18,0.3082708]
["bitfinex","SOLUSD",1730774953831,20.0,158.19,158.18,0.3082708]
["bitfinex","SOLUSD",1730774958335,20.0,158.19,158.18,0.0925866]
["bitfinex","SOLUSD",1730774966943,20.0,158.19,158.18,17.40074083]
["bitfinex","SOLUSD",1730774968349,20.0,158.19,158.18,6.4144866]
["bitfinex","SOLUSD",1730774970268,20.0,158.19,158.18,0.0925866]
["bitfinex","SOLUSD",1730774977160,20.0,158.19,158.18,11.07884083]
["bitfinex","SOLUSD",1730774979346,20.0,158.19,158.18,0.0925866]
["bitfinex","SOLUSD",1730774979951,20.0,158.19,158.18,11.07884083]
["bitfinex","SOLUSD",1730774980643,20.0,158.19,158.18,0.0925866]
["bitfinex","SOLUSD",1730774983670,33.78915423,158.25,158.18,11.07884083]
["bitfinex","SOLUSD",1730774983867,6.3195,158.24,158.2,10.98625423]
["bitfinex","SOLUSD",1730774984167,6.3187,158.26,158.21,10.98625423]
["bitfinex","SOLUSD",1730774984343,6.3183,158.27,158.22,10.98625423]
["bitfinex","SOLUSD",1730774984547,12.86477139,158.28,158.25,10.98625423]
["bitfinex","SOLUSD",1730774984763,6.3179,158.28,158.25,10.98625423]
["bitfinex","SOLUSD",1730774984946,6.0436,158.3,158.25,10.98625423]
["bitfinex","SOLUSD",1730774985264,6.3167,158.31,158.26,10.98625423]
["bitfinex","SOLUSD",1730774985571,17.30295423,158.31,158.26,10.98625423]
["bitfinex","SOLUSD",1730774986970,20.0,158.3,158.25,17.30525423]
["bitfinex","SOLUSD",1730774987373,37.30375423,158.3,158.25,10.98625423]
["bitfinex","SOLUSD",1730774987562,30.98625423,158.28,158.22,17.30645423]
["bitfinex","SOLUSD",1730774988181,20.0,158.28,158.23,10.98625423]
["bitfinex","SOLUSD",1730774988460,20.0,158.28,158.23,11.07884083]
["bitfinex","SOLUSD",1730774988659,26.318,158.28,158.23,11.07884083]
["bitfinex","SOLUSD",1730774989051,37.30425423,158.28,158.23,11.07884083]
["bitfinex","SOLUSD",1730774989549,26.318,158.28,158.23,11.07884083]
["bitfinex","SOLUSD",1730774989757,37.30425423,158.28,158.23,11.07884083]
["bitfinex","SOLUSD",1730774990071,26.318,158.28,158.23,11.07884083]
["bitfinex","SOLUSD",1730774991575,26.318,158.28,158.24,10.98625423]
["bitfinex","SOLUSD",1730774994890,20.0,158.29,158.26,10.98625423]
["bitfinex","SOLUSD",1730774995170,20.0,158.3,158.25,10.98625423]
["bitfinex","SOLUSD",1730774995957,26.3172,158.3,158.25,17.30525423]
["bitfinex","SOLUSD",1730774996375,37.30345423,158.3,158.25,17.30525423]
["bitfinex","SOLUSD",1730774997068,37.30345423,158.3,158.24,33.10445423]
["bitfinex","SOLUSD",1730774997471,37.30345423,158.3,158.25,10.98625423]
["bitfinex","SOLUSD",1730774998578,37.30345423,158.3,158.24,33.10445423]
["bitfinex","SOLUSD",1730775003285,20.0,158.27,158.24,33.10445423]
["bitfinex","SOLUSD",1730775003664,20.0,158.27,158.24,33.19704083]
["bitfinex","SOLUSD",1730775005271,20.0,158.28,158.24,33.19704083]
["bitfinex","SOLUSD",1730775006487,6.318,158.28,158.24,33.19704083]
["bitfinex","SOLUSD",1730775006689,20.0,158.27,158.24,33.19704083]
["bitfinex","SOLUSD",1730775007889,27.06255423,158.33,158.26,10.98625423]
["bitfinex","SOLUSD",1730775008080,16.0763,158.33,158.28,10.98625423]
["bitfinex","SOLUSD",1730775008281,17.01455423,158.34,158.28,10.98625423]
["bitfinex","SOLUSD",1730775009162,26.3161,158.33,158.28,17.30405423]
["bitfinex","SOLUSD",1730775009578,6.3161,158.33,158.29,10.98625423]
["bitfinex","SOLUSD",1730775010090,34.805832,158.37,158.29,10.98625423]
["bitfinex","SOLUSD",1730775010091,10.98625423,158.36,158.31,10.98625423]
["bitfinex","SOLUSD",1730775010273,10.98625423,158.38,158.32,10.98625423]
["bitfinex","SOLUSD",1730775010595,10.98625423,158.38,158.29,24.153354]
["bitfinex","SOLUSD",1730775010596,6.3139,158.38,158.33,10.98625423]
["bitfinex","SOLUSD",1730775011598,6.3139,158.38,158.31,26.77735423]
["bitfinex","SOLUSD",1730775011766,10.98625423,158.35,158.3,6.317]
["bitfinex","SOLUSD",1730775011966,20.0,158.34,158.3,6.317]
["bitfinex","SOLUSD",1730775012778,20.0,158.34,158.3,17.30325423]
["bitfinex","SOLUSD",1730775012982,20.0,158.34,158.3,10.98625423]
["bitfinex","SOLUSD",1730775013186,20.0,158.35,158.3,17.30325423]
["bitfinex","SOLUSD",1730775014402,26.3152,158.35,158.3,17.30325423]
["bitfinex","SOLUSD",1730775014566,26.3152,158.35,158.31,10.98625423]
["bitfinex","SOLUSD",1730775014894,6.1058,158.39,158.33,10.98625423]
["bitfinex","SOLUSD",1730775014895,20.0,158.37,158.33,10.98625423]
["bitfinex","SOLUSD",1730775015994,37.30055423,158.37,158.32,17.30235423]
["bitfinex","SOLUSD",1730775016190,37.30055423,158.37,158.32,6.3161]
["bitfinex","SOLUSD",1730775018229,37.30055423,158.37,158.32,10.98625423]
["bitfinex","SOLUSD",1730775019692,37.30055423,158.37,158.32,17.30235423]
["bitfinex","SOLUSD",1730775020301,26.3143,158.37,158.33,10.98625423]
["bitfinex","SOLUSD",1730775020795,26.3143,158.37,158.32,33.09315423]
["bitfinex","SOLUSD",1730775021594,20.0,158.37,158.32,33.09315423]
["bitfinex","SOLUSD",1730775021775,20.0,158.37,158.33,10.98625423]
["bitfinex","SOLUSD",1730775023025,20.0,158.38,158.35,11.11174423]
["bitfinex","SOLUSD",1730775023300,6.3128,158.41,158.37,10.98625423]
["bitfinex","SOLUSD",1730775023608,10.98625423,158.4,158.35,33.08775423]
["bitfinex","SOLUSD",1730775023814,10.98625423,158.41,158.35,33.08775423]
["bitfinex","SOLUSD",1730775024488,20.0,158.4,158.36,10.98625423]
["bitfinex","SOLUSD",1730775024800,20.0,158.4,158.36,17.30085423]
["bitfinex","SOLUSD",1730775025998,20.0,158.42,158.38,10.98625423]
["bitfinex","SOLUSD",1730775026300,20.0,158.42,158.37,10.98625423]
["bitfinex","SOLUSD",1730775026905,37.29875423,158.42,158.37,10.98625423]
["bitfinex","SOLUSD",1730775027097,10.98625423,158.41,158.36,17.30055423]
["bitfinex","SOLUSD",1730775027304,20.0,158.4,158.36,6.3143]
["bitfinex","SOLUSD",1730775028104,20.0,158.4,158.36,17.30055423]
["bitfinex","SOLUSD",1730775028304,20.0,158.41,158.36,17.30055423]
["bitfinex","SOLUSD",1730775029705,30.98625423,158.41,158.36,17.30055423]
["bitfinex","SOLUSD",1730775030977,30.98625423,158.41,158.36,33.08735423]
["bitfinex","SOLUSD",1730775031593,37.29905423,158.41,158.36,33.08735423]
["bitfinex","SOLUSD",1730775032699,26.3128,158.41,158.36,33.08735423]
["bitfinex","SOLUSD",1730775036490,20.0,158.41,158.36,33.08735423]
["bitfinex","SOLUSD",1730775040794,20.0,158.41,158.37,10.98625423]
["bitfinex","SOLUSD",1730775042921,20.0,158.41,158.37,17.30035423]
["bitfinex","SOLUSD",1730775046221,20.0,158.41,158.36,26.77305423]
["bitfinex","SOLUSD",1730775048393,20.0,158.41,158.37,10.98625423]
["bitfinex","SOLUSD",1730775048619,20.0,158.41,158.37,17.30035423]
["bitfinex","SOLUSD",1730775050999,27.17595423,158.45,158.39,10.98625423]
["bitfinex","SOLUSD",1730775051199,27.17595423,158.45,158.4,10.98625423]
["bitfinex","SOLUSD",1730775051200,10.98625423,158.45,158.4,10.98625423]
["bitfinex","SOLUSD",1730775051528,17.29735423,158.45,158.4,10.98625423]
["bitfinex","SOLUSD",1730775051694,17.29735423,158.45,158.39,10.98625423]
["bitfinex","SOLUSD",1730775051893,11.20270783,158.44,158.39,10.98625423]
["bitfinex","SOLUSD",1730775052314,20.0,158.43,158.38,35.01411823]
["bitfinex","SOLUSD",1730775052522,20.0,158.43,158.39,10.98625423]
["bitfinex","SOLUSD",1730775053022,20.0,158.43,158.4,6.3131]
["bitfinex","SOLUSD",1730775055628,20.2164536,158.44,158.4,6.3131]
["bitfinex","SOLUSD",1730775057705,31.20270783,158.44,158.4,6.3131]
["bitfinex","SOLUSD",1730775059628,31.20270783,158.44,158.38,35.01411823]
["bitfinex","SOLUSD",1730775059815,31.20270783,158.44,158.39,22.0973]
["bitfinex","SOLUSD",1730775062539,0.2164536,158.44,158.41,10.98625423]
["bitfinex","SOLUSD",1730775062824,0.2164536,158.44,158.4,11.11174423]
["bitfinex","SOLUSD",1730775063015,0.2164536,158.44,158.4,0.25098]
["bitfinex","SOLUSD",1730775063420,0.2164536,158.44,158.41,6.3127]
["bitfinex","SOLUSD",1730775063932,0.2164536,158.44,158.41,17.29895423]
["bitfinex","SOLUSD",1730775064428,0.2164536,158.44,158.43,10.98625423]
["bitfinex","SOLUSD",1730775064631,0.2164536,158.44,158.41,22.0945]
["bitfinex","SOLUSD",1730775064842,0.2164536,158.44,158.41,33.08075423]
["bitfinex","SOLUSD",1730775065322,0.2164536,158.44,158.41,26.76805423]
["bitfinex","SOLUSD",1730775066531,0.2164536,158.44,158.41,33.08075423]
["bitfinex","SOLUSD",1730775067516,0.2164536,158.44,158.43,10.98625423]
["bitfinex","SOLUSD",1730775070032,0.2164536,158.44,158.42,10.98625423]
["bitfinex","SOLUSD",1730775071227,0.2164536,158.44,158.42,17.29815423]
["bitfinex","SOLUSD",1730775073148,0.2164536,158.44,158.43,10.98625423]
["bitfinex","SOLUSD",1730775073322,0.2164536,158.44,158.42,33.07895423]
["bitfinex","SOLUSD",1730775086953,0.2164536,158.44,158.43,17.54913423]
["bitfinex","SOLUSD",1730775090059,0.2164536,158.44,158.43,10.98625423]
["bitfinex","SOLUSD",1730775093998,0.2164536,158.44,158.42,26.76705423]
["bitfinex","SOLUSD",1730775094499,0.2164536,158.44,158.43,10.98625423]
["bitfinex","SOLUSD",1730775096805,0.2164536,158.44,158.42,33.07905423]
["bitfinex","SOLUSD",1730775097111,31.20270783,158.44,158.39,15.7836]
["bitfinex","SOLUSD",1730775098089,10.98625423,158.43,158.39,22.0971]
["bitfinex","SOLUSD",1730775098475,37.51440783,158.44,158.39,22.0971]
["bitfinex","SOLUSD",1730775098791,37.51440783,158.44,158.39,33.08335423]
["bitfinex","SOLUSD",1730775099789,26.5281536,158.44,158.4,10.98625423]
["bitfinex","SOLUSD",1730775101694,26.5281536,158.44,158.4,17.29925423]
["bitfinex","SOLUSD",1730775102199,20.2164536,158.44,158.4,17.29925423]
["bitfinex","SOLUSD",1730775103799,0.2164536,158.44,158.41,10.98625423]
["bitfinex","SOLUSD",1730775104009,0.2164536,158.44,158.43,10.98625423]
["bitfinex","SOLUSD",1730775108585,0.2164536,158.44,158.42,10.98625423]
["bitfinex","SOLUSD",1730775109672,0.2164536,158.44,158.42,17.29835423]
["bitfinex","SOLUSD",1730775110488,0.2164536,158.44,158.43,10.98625423]
["bitfinex","SOLUSD",1730775113303,0.2164536,158.44,158.42,10.98625423]
["bitfinex","SOLUSD",1730775115395,0.2164536,158.44,158.42,17.29835423]
["bitfinex","SOLUSD",1730775116797,0.2164536,158.44,158.43,10.98625423]
["bitfinex","SOLUSD",1730775117391,0.2164536,158.44,158.42,10.98625423]
["bitfinex","SOLUSD",1730775118999,0.2164536,158.44,158.42,17.29845423]
["bitfinex","SOLUSD",1730775120597,0.2164536,158.44,158.4,15.7828]
["bitfinex","SOLUSD",1730775120598,0.2164536,158.44,158.43,10.98625423]
["bitfinex","SOLUSD",1730775122276,0.2164536,158.44,158.42,13.27544714]
["bitfinex","SOLUSD",1730775122598,0.2164536,158.44,158.42,17.29845423]
["bitfinex","SOLUSD",1730775126086,0.2164536,158.44,158.43,10.98625423]
["bitfinex","SOLUSD",1730775126771,0.2164536,158.44,158.42,10.98625423]
["bitfinex","SOLUSD",1730775128086,0.2164536,158.44,158.43,10.98625423]
["bitfinex","SOLUSD",1730775129700,0.2164536,158.44,158.42,17.29835423]
["bitfinex","SOLUSD",1730775132503,0.2164536,158.44,158.43,10.98625423]
["bitfinex","SOLUSD",1730775133372,0.2164536,158.44,158.42,6.3121]
["bitfinex","SOLUSD",1730775133373,0.2164536,158.44,158.42,17.29835423]
["bitfinex","SOLUSD",1730775139090,0.2164536,158.44,158.43,10.98625423]
["bitfinex","SOLUSD",1730775139285,0.2164536,158.44,158.43,60.10540326]
["bitfinex","SOLUSD",1730775139513,0.3090402,158.52,158.46,0.1]
["bitfinex","SOLUSD",1730775139815,0.3090402,158.52,158.5,10.98625423]
["bitfinex","SOLUSD",1730775140686,20.3090402,158.52,158.5,10.98625423]
["bitfinex","SOLUSD",1730775141713,20.3090402,158.52,158.49,17.29575423]
["bitfinex","SOLUSD",1730775146309,0.3090402,158.52,158.49,17.29575423]
["bitfinex","SOLUSD",1730775146610,0.3090402,158.52,158.5,10.98625423]
["bitfinex","SOLUSD",1730775149091,0.3090402,158.52,158.49,17.29575423]
["bitfinex","SOLUSD",1730775149290,0.3090402,158.52,158.49,10.98625423]
["bitfinex","SOLUSD",1730775149714,20.0,158.5,158.45,10.98625423]
["bitfinex","SOLUSD",1730775149914,20.0,158.45,158.4,17.29895423]
["bitfinex","SOLUSD",1730775150101,30.98625423,158.45,158.39,37.9135]
["bitfinex","SOLUSD",1730775150416,20.0,158.45,158.39,38.0135]
["bitfinex","SOLUSD",1730775150714,20.0,158.5,158.4,0.12549]
["bitfinex","SOLUSD",1730775151026,20.0,158.48,158.41,22.0945]
["bitfinex","SOLUSD",1730775151199,20.0,158.48,158.38,15.7846]
["bitfinex","SOLUSD",1730775151394,20.0,158.44,158.39,10.98625423]
["bitfinex","SOLUSD",1730775151716,20.0,158.43,158.39,10.98625423]
["bitfinex","SOLUSD",1730775152810,20.0,158.44,158.39,10.98625423]
["bitfinex","SOLUSD",1730775153012,20.0,158.44,158.4,10.98625423]
["bitfinex","SOLUSD",1730775153221,20.0,158.44,158.41,10.98625423]
["bitfinex","SOLUSD",1730775155731,20.0,158.44,158.36,10.98625423]
["bitfinex","SOLUSD",1730775155732,10.98625423,158.42,158.36,10.98625423]
["bitfinex","SOLUSD",1730775155913,10.98625423,158.4,158.36,2.28051457]
["bitfinex","SOLUSD",1730775156129,10.98625423,158.4,158.34,17.30155423]
["bitfinex","SOLUSD",1730775156707,10.98625423,158.4,158.34,10.98625423]
["bitfinex","SOLUSD",1730775156919,30.98625423,158.39,158.33,33.09105423]
["bitfinex","SOLUSD",1730775157636,20.0,158.39,158.34,10.98625423]
["bitfinex","SOLUSD",1730775157812,30.98625423,158.39,158.34,6.3152]
["bitfinex","SOLUSD",1730775159329,30.98625423,158.39,158.25,43.90464311]
["bitfinex","SOLUSD",1730775159330,10.98625423,158.35,158.28,32.39015423]
["bitfinex","SOLUSD",1730775159520,10.98625423,158.34,158.29,2.27824034]
["bitfinex","SOLUSD",1730775159724,10.98625423,158.35,158.3,6.3171]
["bitfinex","SOLUSD",1730775162131,17.30095423,158.36,158.3,33.09605423]
["bitfinex","SOLUSD",1730775162320,20.0,158.36,158.31,10.98625423]
["bitfinex","SOLUSD",1730775162720,20.0,158.36,158.32,10.98625423]
["bitfinex","SOLUSD",1730775163819,20.0,158.36,158.33,10.98625423]
["bitfinex","SOLUSD",1730775164035,20.0,158.38,158.34,10.98625423]
["bitfinex","SOLUSD",1730775164232,20.0,158.38,158.34,17.30165423]
["bitfinex","SOLUSD",1730775165717,20.0,158.38,158.34,6.3154]
["bitfinex","SOLUSD",1730775166243,20.0,158.38,158.34,33.09045423]
["bitfinex","SOLUSD",1730775166533,20.0,158.39,158.34,33.09045423]
["bitfinex","SOLUSD",1730775168745,20.0,158.4,158.35,10.98625423]
["bitfinex","SOLUSD",1730775169549,30.98625423,158.4,158.35,17.30105423]
["bitfinex","SOLUSD",1730775172645,30.98625423,158.4,158.35,17.30105423]
["bitfinex","SOLUSD",1730775172833,30.98625423,158.4,158.34,26.77505423]
["bitfinex","SOLUSD",1730775173145,37.29935423,158.4,158.34,26.77505423]
["bitfinex","SOLUSD",1730775174746,37.29935423,158.4,158.34,33.09055423]
["bitfinex","SOLUSD",1730775176828,26.3131,158.4,158.35,10.98625423]
["bitfinex","SOLUSD",1730775177951,37.29935423,158.4,158.35,6.3149]
["bitfinex","SOLUSD",1730775179932,10.98625423,158.39,158.34,26.77505423]
["bitfinex","SOLUSD",1730775180123,37.29935423,158.4,158.34,33.09055423]
["bitfinex","SOLUSD",1730775181157,20.0,158.4,158.35,10.98625423]
["bitfinex","SOLUSD",1730775181330,20.0,158.4,158.36,10.98625423]
["bitfinex","SOLUSD",1730775182450,10.98625423,158.41,158.37,10.98625423]
["bitfinex","SOLUSD",1730775182451,20.0,158.41,158.37,10.98625423]
["bitfinex","SOLUSD",1730775183037,20.0,158.42,158.37,10.98625423]
["bitfinex","SOLUSD",1730775183357,10.98625423,158.46,158.4,10.98625423]
["bitfinex","SOLUSD",1730775183550,17.29655423,158.47,158.41,10.98625423]
["bitfinex","SOLUSD",1730775183851,10.98625423,158.45,158.4,10.98625423]
["bitfinex","SOLUSD",1730775184559,17.29715423,158.46,158.41,10.98625423]
["bitfinex","SOLUSD",1730775184933,10.98625423,158.44,158.4,6.3127]
["bitfinex","SOLUSD",1730775185650,37.29755423,158.45,158.4,22.0955]
["bitfinex","SOLUSD",1730775187445,10.98625423,158.43,158.37,33.08595423]
["bitfinex","SOLUSD",1730775187762,10.98625423,158.42,158.37,22.0997]
["bitfinex","SOLUSD",1730775188636,10.98625423,158.42,158.37,33.08595423]
["bitfinex","SOLUSD",1730775188952,10.98625423,158.4,158.34,43.22135423]
["bitfinex","SOLUSD",1730775189165,10.98625423,158.4,158.35,10.98625423]
["bitfinex","SOLUSD",1730775190366,10.98625423,158.38,158.34,22.104]
["bitfinex","SOLUSD",1730775190656,10.98625423,158.36,158.32,6.3163]
["bitfinex","SOLUSD",1730775191043,10.98625423,158.35,158.31,15.7914]
["bitfinex","SOLUSD",1730775191246,10.98625423,158.34,158.31,15.7914]
["bitfinex","SOLUSD",1730775191468,10.98625423,158.34,158.29,6.3175]
["bitfinex","SOLUSD",1730775193662,20.0,158.34,158.3,10.98625423]
["bitfinex","SOLUSD",1730775195081,47.62125423,158.37,158.31,10.98625423]
["bitfinex","SOLUSD",1730775195255,6.3142,158.38,158.27,31.81699]
["bitfinex","SOLUSD",1730775195256,20.0,158.36,158.33,10.98625423]
["bitfinex","SOLUSD",1730775195449,20.0,158.36,158.32,10.98625423]
["bitfinex","SOLUSD",1730775195646,20.0,158.37,158.32,10.98625423]
["bitfinex","SOLUSD",1730775196169,20.0,158.37,158.32,17.30225423]
["bitfinex","SOLUSD",1730775196544,37.30065423,158.37,158.32,17.30225423]
["bitfinex","SOLUSD",1730775199287,26.3144,158.37,158.32,17.30225423]
["bitfinex","SOLUSD",1730775201574,10.98625423,158.39,158.33,10.98625423]
["bitfinex","SOLUSD",1730775201762,10.98625423,158.39,158.34,10.98625423]
["bitfinex","SOLUSD",1730775201955,23.86225423,158.4,158.34,10.98625423]
["bitfinex","SOLUSD",1730775202571,10.98625423,158.42,158.36,10.98625423]
["bitfinex","SOLUSD",1730775202877,10.98625423,158.42,158.37,10.98625423]
["bitfinex","SOLUSD",1730775203050,10.98625423,158.42,158.36,10.98625423]
["bitfinex","SOLUSD",1730775203575,10.98625423,158.41,158.36,10.98625423]
["bitfinex","SOLUSD",1730775203880,10.98625423,158.41,158.37,6.3143]
["bitfinex","SOLUSD",1730775204579,10.98625423,158.41,158.36,22.1006]
["bitfinex","SOLUSD",1730775204580,10.98625423,158.4,158.36,22.1006]
["bitfinex","SOLUSD",1730775206070,20.0,158.4,158.36,10.98625423]
["bitfinex","SOLUSD",1730775207161,20.0,158.4,158.36,17.30075423]
["bitfinex","SOLUSD",1730775216295,20.0,158.41,158.36,33.08755423]
["bitfinex","SOLUSD",1730775217705,20.0,158.41,158.37,10.98625423]
["bitfinex","SOLUSD",1730775217996,20.0,158.41,158.36,10.98625423]
["bitfinex","SOLUSD",1730775218377,20.0,158.42,158.37,10.98625423]
["bitfinex","SOLUSD",1730775218576,17.29815423,158.43,158.38,10.98625423]
["bitfinex","SOLUSD",1730775218577,20.0,158.43,158.38,10.98625423]
["bitfinex","SOLUSD",1730775220277,20.0,158.43,158.39,6.3135]
["bitfinex","SOLUSD",1730775227508,26.3119,158.43,158.39,6.3135]
["bitfinex","SOLUSD",1730775237603,37.29815423,158.43,158.39,6.3135]
["bitfinex","SOLUSD",1730775238282,10.98625423,158.41,158.35,26.77385423]
["bitfinex","SOLUSD",1730775238487,10.98625423,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1730775239279,10.98625423,158.4,158.35,15.7876]
["bitfinex","SOLUSD",1730775239483,10.98625423,158.39,158.35,15.7876]
["bitfinex","SOLUSD",1730775239807,20.0,158.4,158.36,10.98625423]
["bitfinex","SOLUSD",1730775240199,20.0,158.4,158.37,6.3143]
["bitfinex","SOLUSD",1730775240504,20.0,158.41,158.37,6.3143]
["bitfinex","SOLUSD",1730775241179,10.98625423,158.43,158.37,17.30055423]
["bitfinex","SOLUSD",1730775241387,20.0,158.44,158.4,10.98625423]
["bitfinex","SOLUSD",1730775241596,10.98625423,158.46,158.41,10.98625423]
["bitfinex","SOLUSD",1730775242587,10.98625423,158.45,158.39,10.98625423]
["bitfinex","SOLUSD",1730775243705,30.98625423,158.45,158.4,22.0959]
["bitfinex","SOLUSD",1730775245533,20.0,158.45,158.4,26.76905423]
["bitfinex","SOLUSD",1730775246327,10.98625423,158.44,158.4,15.7828]
["bitfinex","SOLUSD",1730775246631,37.29745423,158.45,158.4,15.7828]
["bitfinex","SOLUSD",1730775247524,37.29745423,158.45,158.4,22.0959]
["bitfinex","SOLUSD",1730775249538,17.29785423,158.44,158.4,15.7828]
["bitfinex","SOLUSD",1730775250840,6.3116,158.44,158.4,15.7828]
["bitfinex","SOLUSD",1730775251333,20.0,158.46,158.42,10.98625423]
["bitfinex","SOLUSD",1730775251523,20.0,158.46,158.42,17.29855423]
["bitfinex","SOLUSD",1730775251722,20.0,158.46,158.42,33.07935423]
["bitfinex","SOLUSD",1730775251924,30.98625423,158.46,158.42,22.0931]
["bitfinex","SOLUSD",1730775254620,30.98625423,158.46,158.41,10.98625423]
["bitfinex","SOLUSD",1730775255640,30.98625423,158.46,158.42,6.3123]
["bitfinex","SOLUSD",1730775256523,37.29695423,158.46,158.42,6.3123]
["bitfinex","SOLUSD",1730775258324,37.29695423,158.46,158.4,26.76805423]
["bitfinex","SOLUSD",1730775258654,10.98625423,158.45,158.41,6.3127]
["bitfinex","SOLUSD",1730775261018,37.29695423,158.46,158.41,6.3127]
["bitfinex","SOLUSD",1730775261433,10.98625423,158.45,158.41,6.3127]
["bitfinex","SOLUSD",1730775261643,10.98625423,158.45,158.41,22.0945]
["bitfinex","SOLUSD",1730775262120,37.29695423,158.46,158.41,22.0945]
["bitfinex","SOLUSD",1730775262323,10.98625423,158.45,158.41,22.0945]
["bitfinex","SOLUSD",1730775262742,37.29695423,158.46,158.41,22.0945]
["bitfinex","SOLUSD",1730775263039,20.0,158.46,158.41,33.08075423]
["bitfinex","SOLUSD",1730775264030,10.98625423,158.45,158.41,22.0945]
["bitfinex","SOLUSD",1730775268125,30.98625423,158.46,158.41,22.0945]
["bitfinex","SOLUSD",1730775268331,30.98625423,158.46,158.41,15.7818]
["bitfinex","SOLUSD",1730775268332,10.98625423,158.44,158.41,15.7818]
["bitfinex","SOLUSD",1730775268533,26.3108,158.46,158.41,15.7818]
["bitfinex","SOLUSD",1730775268534,10.98625423,158.43,158.41,15.7818]
["bitfinex","SOLUSD",1730775268732,10.98625423,158.44,158.39,6.3135]
["bitfinex","SOLUSD",1730775269241,10.98625423,158.44,158.39,17.29975423]
["bitfinex","SOLUSD",1730775270042,10.98625423,158.44,158.39,26.77005423]
["bitfinex","SOLUSD",1730775270739,10.98625423,158.44,158.39,15.7838]
["bitfinex","SOLUSD",1730775271738,10.98625423,158.44,158.39,22.0973]
["bitfinex","SOLUSD",1730775275959,10.98625423,158.43,158.39,22.0973]
["bitfinex","SOLUSD",1730775276649,10.98625423,158.43,158.37,58.25405423]
["bitfinex","SOLUSD",1730775276650,10.98625423,158.43,158.38,6.3138]
["bitfinex","SOLUSD",1730775277449,10.98625423,158.43,158.38,22.0986]
["bitfinex","SOLUSD",1730775283457,20.0,158.43,158.38,33.08485423]
["bitfinex","SOLUSD",1730775283837,20.0,158.43,158.39,10.98625423]
["bitfinex","SOLUSD",1730775284154,20.0,158.44,158.39,10.98625423]
["bitfinex","SOLUSD",1730775285159,20.0,158.44,158.4,6.3131]
["bitfinex","SOLUSD",1730775285657,20.0,158.44,158.4,33.08215423]
["bitfinex","SOLUSD",1730775285853,20.0,158.45,158.4,33.08215423]
["bitfinex","SOLUSD",1730775288331,20.0,158.45,158.41,10.98625423]
["bitfinex","SOLUSD",1730775288755,20.0,158.46,158.41,10.98625423]
["bitfinex","SOLUSD",1730775288942,20.0,158.46,158.42,10.98625423]
["bitfinex","SOLUSD",1730775289765,20.0,158.46,158.42,17.29825423]
["bitfinex","SOLUSD",1730775289963,20.0,158.46,158.42,6.312]
["bitfinex","SOLUSD",1730775290172,30.98625423,158.46,158.42,6.312]
["bitfinex","SOLUSD",1730775290756,10.98625423,158.45,158.4,10.98625423]
["bitfinex","SOLUSD",1730775290962,10.98625423,158.45,158.41,24.38147153]
["bitfinex","SOLUSD",1730775291173,10.98625423,158.45,158.41,22.0945]
["bitfinex","SOLUSD",1730775292374,10.98625423,158.44,158.41,22.0945]
["bitfinex","SOLUSD",1730775293269,10.98625423,158.44,158.41,15.7818]
["bitfinex","SOLUSD",1730775294271,10.98625423,158.43,158.39,6.3135]
["bitfinex","SOLUSD",1730775295357,30.98625423,158.44,158.39,6.3135]
["bitfinex","SOLUSD",1730775295555,30.98625423,158.44,158.39,33.08355423]
["bitfinex","SOLUSD",1730775295760,20.0,158.44,158.39,33.08355423]
["bitfinex","SOLUSD",1730775296378,20.0,158.44,158.4,2.28761871]
["bitfinex","SOLUSD",1730775296680,20.0,158.44,158.39,33.08355423]
["bitfinex","SOLUSD",1730775296850,20.0,158.44,158.4,2.28755519]
["bitfinex","SOLUSD",1730775297050,20.0,158.44,158.39,33.08355423]
["bitfinex","SOLUSD",1730775297372,20.0,158.44,158.4,2.28758376]
["bitfinex","SOLUSD",1730775297552,20.0,158.44,158.39,33.08355423]
["bitfinex","SOLUSD",1730775297749,20.0,158.44,158.4,6.3128]
["bitfinex","SOLUSD",1730775298254,20.0,158.44,158.4,17.29905423]
["bitfinex","SOLUSD",1730775300461,20.0,158.45,158.41,10.98625423]
["bitfinex","SOLUSD",1730775301070,20.0,158.46,158.41,10.98625423]
["bitfinex","SOLUSD",1730775301575,30.98625423,158.46,158.42,6.3123]
["bitfinex","SOLUSD",1730775302777,20.0,158.46,158.41,35.36830169]
["bitfinex","SOLUSD",1730775302956,20.0,158.46,158.41,33.08075423]
["bitfinex","SOLUSD",1730775303152,20.0,158.46,158.42,10.98625423]
["bitfinex","SOLUSD",1730775303364,20.0,158.47,158.43,10.98625423]
["bitfinex","SOLUSD",1730775303581,21.19443039,158.51,158.46,10.98625423]
["bitfinex","SOLUSD",1730775303582,32.18068462,158.51,158.46,10.98625423]
["bitfinex","SOLUSD",1730775303776,10.98625423,158.51,158.46,10.98625423]
["bitfinex","SOLUSD",1730775304493,6.6176402,158.52,158.46,10.98625423]
["bitfinex","SOLUSD",1730775304494,17.60389443,158.52,158.46,10.98625423]
["bitfinex","SOLUSD",1730775304992,30.98625423,158.51,158.46,17.29675423]
["bitfinex","SOLUSD",1730775305192,10.98625423,158.49,158.46,6.3105]
["bitfinex","SOLUSD",1730775305997,10.98625423,158.49,158.45,15.7773]
["bitfinex","SOLUSD",1730775307186,10.98625423,158.5,158.45,26.76355423]
["bitfinex","SOLUSD",1730775308087,10.98625423,158.5,158.45,33.07465423]
["bitfinex","SOLUSD",1730775308292,37.29515423,158.51,158.45,33.07465423]
["bitfinex","SOLUSD",1730775309999,10.98625423,158.5,158.45,15.7773]
["bitfinex","SOLUSD",1730775310299,30.98625423,158.49,158.45,15.7773]
["bitfinex","SOLUSD",1730775310508,10.98625423,158.47,158.43,6.3119]
["bitfinex","SOLUSD",1730775311108,10.98625423,158.48,158.43,6.3119]
["bitfinex","SOLUSD",1730775311482,20.0,158.47,158.43,6.3119]
["bitfinex","SOLUSD",1730775313497,30.98625423,158.47,158.43,6.3119]
["bitfinex","SOLUSD",1730775313891,30.98625423,158.47,158.42,26.76665423]
["bitfinex","SOLUSD",1730775314198,10.98625423,158.46,158.42,15.7804]
["bitfinex","SOLUSD",1730775314577,10.98625423,158.45,158.42,15.7804]
["bitfinex","SOLUSD",1730775316210,17.29705423,158.46,158.42,15.7804]
["bitfinex","SOLUSD",1730775316509,30.98625423,158.45,158.4,10.98625423]
["bitfinex","SOLUSD",1730775316684,10.98625423,158.44,158.39,22.0971]
["bitfinex","SOLUSD",1730775317387,10.98625423,158.43,158.39,22.0971]
["bitfinex","SOLUSD",1730775317794,10.98625423,158.43,158.39,15.7836]
["bitfinex","SOLUSD",1730775319827,17.29775423,158.44,158.39,15.7836]
["bitfinex","SOLUSD",1730775319997,17.29775423,158.44,158.39,26.76985423]
["bitfinex","SOLUSD",1730775320824,17.29775423,158.44,158.39,33.08335423]
["bitfinex","SOLUSD",1730775321620,20.0,158.45,158.41,10.98625423]
["bitfinex","SOLUSD",1730775322823,20.0,158.45,158.41,17.29895423]
["bitfinex","SOLUSD",1730775323693,20.0,158.45,158.41,6.3127]
["bitfinex","SOLUSD",1730775324621,30.98625423,158.45,158.41,6.3127]
["bitfinex","SOLUSD",1730775326317,20.0,158.45,158.41,22.0945]
["bitfinex","SOLUSD",1730775326519,30.98625423,158.45,158.41,22.0945]
["bitfinex","SOLUSD",1730775329615,30.98625423,158.45,158.41,22.0945]
["bitfinex","SOLUSD",1730775334614,20.0,158.45,158.41,33.08075423]
["bitfinex","SOLUSD",1730775335025,20.0,158.47,158.43,10.98625423]
["bitfinex","SOLUSD",1730775335411,20.0,158.47,158.42,10.98625423]
["bitfinex","SOLUSD",1730775335614,10.98625423,158.45,158.41,38.1354]
["bitfinex","SOLUSD",1730775335809,10.98625423,158.45,158.41,15.7818]
["bitfinex","SOLUSD",1730775336034,30.98625423,158.44,158.39,6.3132]
["bitfinex","SOLUSD",1730775336342,10.98625423,158.42,158.37,32.384]
["bitfinex","SOLUSD",1730775336508,10.98625423,158.41,158.35,10.98625423]
["bitfinex","SOLUSD",1730775336714,10.98625423,158.4,158.35,2.28267727]
["bitfinex","SOLUSD",1730775337210,17.29895423,158.41,158.35,13.2689315]
["bitfinex","SOLUSD",1730775337813,17.29895423,158.41,158.36,6.3147]
["bitfinex","SOLUSD",1730775338722,6.3131,158.4,158.36,15.7868]
["bitfinex","SOLUSD",1730775339017,10.98625423,158.4,158.36,15.7868]
["bitfinex","SOLUSD",1730775339233,10.98625423,158.38,158.33,16.599]
["bitfinex","SOLUSD",1730775339430,10.98625423,158.37,158.33,6.3158]
["bitfinex","SOLUSD",1730775339816,10.98625423,158.37,158.32,26.77655423]
["bitfinex","SOLUSD",1730775341138,10.98625423,158.37,158.32,33.09285423]
["bitfinex","SOLUSD",1730775341833,20.0,158.34,158.3,6.3168]
["bitfinex","SOLUSD",1730775342032,30.98625423,158.34,158.3,6.3168]
["bitfinex","SOLUSD",1730775342729,10.98625423,158.35,158.3,6.3168]
["bitfinex","SOLUSD",1730775343233,20.0,158.34,158.3,6.3168]
["bitfinex","SOLUSD",1730775343836,30.98625423,158.36,158.31,10.98625423]
["bitfinex","SOLUSD",1730775344018,30.98625423,158.36,158.3,33.09575423]
["bitfinex","SOLUSD",1730775346545,10.98625423,158.35,158.3,33.09575423]
["bitfinex","SOLUSD",1730775349245,30.98625423,158.36,158.3,33.09575423]
["bitfinex","SOLUSD",1730775349414,20.0,158.36,158.31,10.98625423]
["bitfinex","SOLUSD",1730775349943,20.0,158.37,158.32,10.98625423]
["bitfinex","SOLUSD",1730775350720,30.98625423,158.37,158.32,10.98625423]
["bitfinex","SOLUSD",1730775351018,30.98625423,158.37,158.32,17.30225423]
["bitfinex","SOLUSD",1730775351621,37.30055423,158.37,158.32,6.316]
["bitfinex","SOLUSD",1730775352026,10.98625423,158.35,158.32,6.316]
["bitfinex","SOLUSD",1730775353538,10.98625423,158.35,158.31,15.7918]
["bitfinex","SOLUSD",1730775353748,10.98625423,158.35,158.31,22.1085]
["bitfinex","SOLUSD",1730775354229,10.98625423,158.36,158.31,22.1085]
["bitfinex","SOLUSD",1730775355544,10.98625423,158.35,158.31,22.1085]
["bitfinex","SOLUSD",1730775356447,10.98625423,158.34,158.31,15.7918]
["bitfinex","SOLUSD",1730775356652,10.98625423,158.33,158.29,16.599]
["bitfinex","SOLUSD",1730775356843,10.98625423,158.33,158.29,22.9164]
["bitfinex","SOLUSD",1730775357359,10.98625423,158.33,158.29,6.3174]
["bitfinex","SOLUSD",1730775360361,17.30175423,158.34,158.29,22.1111]
["bitfinex","SOLUSD",1730775364863,17.30145423,158.35,158.29,33.09735423]
["bitfinex","SOLUSD",1730775365048,30.98625423,158.34,158.29,33.09735423]
["bitfinex","SOLUSD",1730775366376,10.98625423,158.34,158.29,33.09735423]
["bitfinex","SOLUSD",1730775368570,10.98625423,158.34,158.29,22.1111]
["bitfinex","SOLUSD",1730775370263,10.98625423,158.3,158.27,6.3182]
["bitfinex","SOLUSD",1730775370681,10.98625423,158.31,158.27,22.1139]
["bitfinex","SOLUSD",1730775370862,10.98625423,158.32,158.27,22.1139]
["bitfinex","SOLUSD",1730775371061,10.98625423,158.33,158.27,33.10015423]
["bitfinex","SOLUSD",1730775371374,23.35515423,158.34,158.28,10.98625423]
["bitfinex","SOLUSD",1730775371688,20.0,158.33,158.28,10.98625423]
["bitfinex","SOLUSD",1730775372176,30.98625423,158.33,158.27,26.78195423]
["bitfinex","SOLUSD",1730775372983,20.0,158.33,158.28,10.98625423]
["bitfinex","SOLUSD",1730775373158,17.30205423,158.34,158.28,10.98625423]
["bitfinex","SOLUSD",1730775374077,17.30205423,158.34,158.29,22.1112]
["bitfinex","SOLUSD",1730775374577,10.98625423,158.36,158.3,10.98625423]
["bitfinex","SOLUSD",1730775374751,20.0,158.35,158.3,10.98625423]
["bitfinex","SOLUSD",1730775375454,30.98625423,158.35,158.29,33.09745423]
["bitfinex","SOLUSD",1730775376256,20.0,158.35,158.3,10.98625423]
["bitfinex","SOLUSD",1730775376658,30.98625423,158.35,158.29,26.77995423]
["bitfinex","SOLUSD",1730775377480,30.98625423,158.35,158.29,33.09745423]
["bitfinex","SOLUSD",1730775379280,20.0,158.35,158.3,10.98625423]
["bitfinex","SOLUSD",1730775379883,24.99346908,158.4,158.34,10.98625423]
["bitfinex","SOLUSD",1730775380057,6.3127,158.41,158.36,10.98625423]
["bitfinex","SOLUSD",1730775381571,6.3127,158.41,158.35,6.3148]
["bitfinex","SOLUSD",1730775381572,17.29895423,158.41,158.35,33.08885423]
["bitfinex","SOLUSD",1730775382183,10.98625423,158.4,158.35,22.1026]
["bitfinex","SOLUSD",1730775382986,10.98625423,158.39,158.35,22.1026]
["bitfinex","SOLUSD",1730775384582,10.98625423,158.39,158.35,15.7878]
["bitfinex","SOLUSD",1730775384883,10.98625423,158.38,158.33,17.30215423]
["bitfinex","SOLUSD",1730775385465,17.29995423,158.39,158.33,17.30215423]
["bitfinex","SOLUSD",1730775390470,6.3137,158.39,158.34,10.98625423]
["bitfinex","SOLUSD",1730775390680,6.3131,158.4,158.36,10.98625423]
["bitfinex","SOLUSD",1730775391172,6.3131,158.4,158.35,10.98625423]
["bitfinex","SOLUSD",1730775392078,17.29935423,158.4,158.35,17.30105423]
["bitfinex","SOLUSD",1730775393905,17.29935423,158.4,158.34,10.98625423]
["bitfinex","SOLUSD",1730775394087,10.98625423,158.39,158.34,17.30135423]
["bitfinex","SOLUSD",1730775394291,10.98625423,158.39,158.34,6.3151]
["bitfinex","SOLUSD",1730775394703,10.98625423,158.38,158.33,15.7898]
["bitfinex","SOLUSD",1730775394897,10.98625423,158.38,158.33,22.1056]
["bitfinex","SOLUSD",1730775395614,10.98625423,158.38,158.33,33.09185423]
["bitfinex","SOLUSD",1730775396493,17.30035423,158.38,158.33,22.1056]
["bitfinex","SOLUSD",1730775397188,17.30035423,158.38,158.31,17.30255423]
["bitfinex","SOLUSD",1730775397189,10.98625423,158.37,158.31,17.30255423]
["bitfinex","SOLUSD",1730775397383,10.98625423,158.36,158.3,43.39925423]
["bitfinex","SOLUSD",1730775397583,10.98625423,158.35,158.31,2.28341342]
["bitfinex","SOLUSD",1730775398218,17.30145423,158.35,158.31,2.28341342]
["bitfinex","SOLUSD",1730775398507,10.98625423,158.32,158.27,26.78165423]
["bitfinex","SOLUSD",1730775398712,10.98625423,158.32,158.28,2.28334591]
["bitfinex","SOLUSD",1730775398891,10.98625423,158.31,158.28,2.28334591]
["bitfinex","SOLUSD",1730775400001,10.98625423,158.31,158.27,22.1136]
["bitfinex","SOLUSD",1730775400508,10.98625423,158.31,158.28,2.28321354]
["bitfinex","SOLUSD",1730775401204,10.98625423,158.32,158.28,2.28321354]
["bitfinex","SOLUSD",1730775401589,10.98625423,158.31,158.27,15.7954]
["bitfinex","SOLUSD",1730775402105,17.30305423,158.31,158.27,15.7954]
["bitfinex","SOLUSD",1730775403994,10.98625423,158.3,158.26,6.3186]
["bitfinex","SOLUSD",1730775404208,10.98625423,158.3,158.26,8.60152188]
["bitfinex","SOLUSD",1730775404791,10.98625423,158.29,158.24,16.1075402]
["bitfinex","SOLUSD",1730775405093,10.98625423,158.29,158.24,22.4270402]
["bitfinex","SOLUSD",1730775406801,10.98625423,158.28,158.24,22.4270402]
["bitfinex","SOLUSD",1730775407811,17.30415423,158.28,158.24,22.4270402]
["bitfinex","SOLUSD",1730775408517,10.98625423,158.28,158.24,22.4270402]
["bitfinex","SOLUSD",1730775409101,17.30435423,158.28,158.24,16.1075402]
["bitfinex","SOLUSD",1730775409793,10.98625423,158.27,158.24,0.3090402]
["bitfinex","SOLUSD",1730775409996,17.30455423,158.27,158.24,0.3090402]
["bitfinex","SOLUSD",1730775410620,6.3183,158.27,158.24,0.3090402]
["bitfinex","SOLUSD",1730775410806,10.98625423,158.28,158.24,0.3090402]
["bitfinex","SOLUSD",1730775411013,17.30415423,158.28,158.24,0.3090402]
["bitfinex","SOLUSD",1730775414398,10.98625423,158.27,158.24,0.3090402]
["bitfinex","SOLUSD",1730775416720,10.98625423,158.3,158.25,10.98625423]
["bitfinex","SOLUSD",1730775417933,17.30365423,158.3,158.25,10.98625423]
["bitfinex","SOLUSD",1730775418330,17.30365423,158.3,158.24,33.41339443]
["bitfinex","SOLUSD",1730775418508,10.98625423,158.29,158.24,33.41339443]
["bitfinex","SOLUSD",1730775418714,10.98625423,158.29,158.24,22.4271402]
["bitfinex","SOLUSD",1730775418921,10.98625423,158.28,158.24,22.4271402]
["bitfinex","SOLUSD",1730775421519,10.98625423,158.27,158.24,0.3090402]
["bitfinex","SOLUSD",1730775422539,10.98625423,158.26,158.24,0.3090402]
["bitfinex","SOLUSD",1730775422717,10.98625423,158.25,158.24,0.3090402]
["bitfinex","SOLUSD",1730775423824,17.30535423,158.25,158.24,0.3090402]
["bitfinex","SOLUSD",1730775425737,37.30535423,158.25,158.24,0.3090402]
["bitfinex","SOLUSD",1730775444456,37.30585423,158.24,158.19,6.1303402]
["bitfinex","SOLUSD",1730775447041,10.98625423,158.27,158.21,10.98625423]
["bitfinex","SOLUSD",1730775447359,10.98625423,158.24,158.18,42.91025423]
["bitfinex","SOLUSD",1730775447561,10.98625423,158.23,158.18,31.924]
["bitfinex","SOLUSD",1730775447745,10.98625423,158.22,158.18,31.924]
["bitfinex","SOLUSD",1730775448143,10.98625423,158.21,158.16,0.3090402]
["bitfinex","SOLUSD",1730775448438,10.98625423,158.2,158.16,0.3090402]
["bitfinex","SOLUSD",1730775449361,17.30755423,158.2,158.16,0.3090402]
["bitfinex","SOLUSD",1730775451262,10.98625423,158.19,158.16,0.3090402]
["bitfinex","SOLUSD",1730775451765,17.30755423,158.2,158.16,0.3090402]
["bitfinex","SOLUSD",1730775455475,10.98625423,158.17,158.16,0.3090402]
["bitfinex","SOLUSD",1730775456367,10.98625423,158.18,158.16,0.3090402]
["bitfinex","SOLUSD",1730775456678,30.98625423,158.17,158.16,0.3090402]
["bitfinex","SOLUSD",1730775457655,37.30855423,158.17,158.16,0.3090402]
["bitfinex","SOLUSD",1730775459670,20.0,158.17,158.16,0.3090402]
["bitfinex","SOLUSD",1730775461351,26.3223,158.17,158.16,0.3090402]
["bitfinex","SOLUSD",1730775461973,10.98625423,158.18,158.16,0.3090402]
["bitfinex","SOLUSD",1730775462158,10.98625423,158.2,158.16,0.3090402]
["bitfinex","SOLUSD",1730775462554,10.98625423,158.2,158.16,6.6316402]
["bitfinex","SOLUSD",1730775462870,10.98625423,158.22,158.16,33.42459443]
["bitfinex","SOLUSD",1730775463060,17.30575423,158.24,158.18,10.98625423]
["bitfinex","SOLUSD",1730775463259,10.98625423,158.23,158.18,10.98625423]
["bitfinex","SOLUSD",1730775463654,17.30575423,158.24,158.19,10.98625423]
["bitfinex","SOLUSD",1730775463874,10.98625423,158.25,158.19,10.98625423]
["bitfinex","SOLUSD",1730775464076,10.98625423,158.26,158.2,10.98625423]
["bitfinex","SOLUSD",1730775464375,17.30505423,158.26,158.2,10.98625423]
["bitfinex","SOLUSD",1730775465177,20.0,158.25,158.2,10.98625423]
["bitfinex","SOLUSD",1730775465355,20.0,158.25,158.21,10.98625423]
["bitfinex","SOLUSD",1730775465562,20.0,158.25,158.21,17.30665423]
["bitfinex","SOLUSD",1730775465862,20.0,158.26,158.23,10.98625423]
["bitfinex","SOLUSD",1730775468574,20.76071506,158.27,158.23,17.30605423]
["bitfinex","SOLUSD",1730775468778,14.44241506,158.27,158.23,17.30605423]
["bitfinex","SOLUSD",1730775469803,14.44241506,158.27,158.24,10.98625423]
["bitfinex","SOLUSD",1730775470092,20.0,158.28,158.23,33.10575423]
["bitfinex","SOLUSD",1730775470297,20.0,158.28,158.24,10.98625423]
["bitfinex","SOLUSD",1730775470594,20.0,158.28,158.23,33.10575423]
["bitfinex","SOLUSD",1730775470973,26.318,158.28,158.23,33.10575423]
["bitfinex","SOLUSD",1730775471495,6.3179,158.29,158.24,10.98625423]
["bitfinex","SOLUSD",1730775471698,6.317,158.31,158.27,10.98625423]
["bitfinex","SOLUSD",1730775471893,17.30325423,158.31,158.26,10.98625423]
["bitfinex","SOLUSD",1730775472202,17.30325423,158.31,158.25,10.98625423]
["bitfinex","SOLUSD",1730775474190,17.30325423,158.31,158.25,17.30525423]
["bitfinex","SOLUSD",1730775474393,20.0,158.31,158.27,12.2780105]
["bitfinex","SOLUSD",1730775475786,20.0,158.31,158.27,18.5962105]
["bitfinex","SOLUSD",1730775476302,20.0,158.31,158.27,6.3182]
["bitfinex","SOLUSD",1730775476506,38.5948105,158.31,158.25,34.3947105]
["bitfinex","SOLUSD",1730775477004,26.3168,158.31,158.26,12.2780105]
["bitfinex","SOLUSD",1730775477707,26.3168,158.31,158.27,12.2780105]
["bitfinex","SOLUSD",1730775479883,26.3168,158.31,158.26,6.3187]
["bitfinex","SOLUSD",1730775479884,20.0,158.31,158.28,12.2780105]
["bitfinex","SOLUSD",1730775480205,12.2780105,158.35,158.3,12.2780105]
["bitfinex","SOLUSD",1730775480516,12.2780105,158.34,158.29,12.2780105]
["bitfinex","SOLUSD",1730775480682,12.2780105,158.34,158.28,12.2780105]
["bitfinex","SOLUSD",1730775481584,6.3159,158.33,158.28,18.5958105]
["bitfinex","SOLUSD",1730775482509,18.5939105,158.33,158.28,18.5958105]
["bitfinex","SOLUSD",1730775483609,12.2780105,158.34,158.29,12.2780105]
["bitfinex","SOLUSD",1730775483835,12.2780105,158.34,158.3,12.2780105]
["bitfinex","SOLUSD",1730775483836,20.0,158.34,158.3,12.2780105]
["bitfinex","SOLUSD",1730775484115,18.5931105,158.35,158.3,12.2780105]
["bitfinex","SOLUSD",1730775484292,6.3151,158.35,158.3,12.2780105]
["bitfinex","SOLUSD",1730775485198,6.3151,158.35,158.3,18.5948105]
["bitfinex","SOLUSD",1730775485399,6.3151,158.35,158.31,12.2780105]
["bitfinex","SOLUSD",1730775487220,20.0,158.34,158.3,6.3168]
["bitfinex","SOLUSD",1730775487547,32.2780105,158.34,158.3,6.3168]
["bitfinex","SOLUSD",1730775488118,12.2780105,158.33,158.28,34.3904105]
["bitfinex","SOLUSD",1730775488326,12.2780105,158.32,158.28,22.1124]
["bitfinex","SOLUSD",1730775489121,18.5946105,158.32,158.28,15.7947]
["bitfinex","SOLUSD",1730775489325,12.2780105,158.31,158.25,28.0756105]
["bitfinex","SOLUSD",1730775491216,18.5948105,158.31,158.26,12.2780105]
["bitfinex","SOLUSD",1730775492823,12.2780105,158.3,158.25,22.1166]
["bitfinex","SOLUSD",1730775494023,12.2780105,158.3,158.25,34.3946105]
["bitfinex","SOLUSD",1730775494723,18.5952105,158.3,158.25,34.3946105]
["bitfinex","SOLUSD",1730775495923,18.5952105,158.3,158.25,15.7976]
["bitfinex","SOLUSD",1730775496425,18.5952105,158.3,158.25,28.0756105]
["bitfinex","SOLUSD",1730775497021,12.2780105,158.32,158.26,12.2780105]
["bitfinex","SOLUSD",1730775497210,20.0,158.31,158.27,12.2780105]
["bitfinex","SOLUSD",1730775498325,20.0,158.32,158.27,12.2780105]
["bitfinex","SOLUSD",1730775498623,32.2780105,158.32,158.27,12.2780105]
["bitfinex","SOLUSD",1730775498822,38.5945105,158.32,158.27,18.5962105]
["bitfinex","SOLUSD",1730775501511,38.5945105,158.32,158.26,18.5966105]
["bitfinex","SOLUSD",1730775503033,38.5945105,158.32,158.27,12.2780105]
["bitfinex","SOLUSD",1730775510052,6.59860726,158.35,158.31,12.2780105]
["bitfinex","SOLUSD",1730775510335,18.5929105,158.36,158.32,12.2780105]
["bitfinex","SOLUSD",1730775510336,6.3149,158.36,158.32,12.2780105]
["bitfinex","SOLUSD",1730775511039,6.3143,158.37,158.32,12.2780105]
["bitfinex","SOLUSD",1730775511223,33.98658294,158.39,158.33,12.2780105]
["bitfinex","SOLUSD",1730775511539,6.314,158.38,158.34,12.2780105]
["bitfinex","SOLUSD",1730775513019,6.314,158.38,158.34,18.5935105]
["bitfinex","SOLUSD",1730775514222,26.3135,158.39,158.35,12.2780105]
["bitfinex","SOLUSD",1730775516438,20.0,158.39,158.35,18.5930105]
["bitfinex","SOLUSD",1730775517239,20.0,158.39,158.36,12.2780105]
["bitfinex","SOLUSD",1730775517447,20.0,158.39,158.35,6.315]
["bitfinex","SOLUSD",1730775517624,18.5916105,158.39,158.34,34.3816105]
["bitfinex","SOLUSD",1730775521021,6.3136,158.39,158.34,34.3816105]
["bitfinex","SOLUSD",1730775521639,12.2780105,158.38,158.33,12.2780105]
["bitfinex","SOLUSD",1730775521839,12.2780105,158.38,158.32,34.4705105]
["bitfinex","SOLUSD",1730775522145,18.5916105,158.39,158.33,12.2780105]
["bitfinex","SOLUSD",1730775523354,18.5916105,158.39,158.34,12.2780105]
["bitfinex","SOLUSD",1730775523644,6.3136,158.39,158.34,12.26822675]
["bitfinex","SOLUSD",1730775523839,6.3136,158.39,158.35,12.26822675]
["bitfinex","SOLUSD",1730775524947,6.3136,158.39,158.34,18.58342675]
["bitfinex","SOLUSD",1730775525126,18.58182675,158.39,158.34,18.58342675]
["bitfinex","SOLUSD",1730775525528,6.3136,158.39,158.34,18.58342675]
["bitfinex","SOLUSD",1730775526535,18.58182675,158.39,158.33,18.58402675]
["bitfinex","SOLUSD",1730775528630,18.58182675,158.39,158.33,34.37382675]
["bitfinex","SOLUSD",1730775530342,18.58182675,158.39,158.34,12.26822675]
["bitfinex","SOLUSD",1730775530548,18.58182675,158.39,158.34,18.58362675]
["bitfinex","SOLUSD",1730775530958,18.58182675,158.39,158.34,6.3154]
["bitfinex","SOLUSD",1730775531747,18.58258272,158.39,158.33,34.37468272]
["bitfinex","SOLUSD",1730775532636,12.26898272,158.38,158.33,15.7898]
["bitfinex","SOLUSD",1730775533848,12.26898272,158.38,158.33,22.1057]
["bitfinex","SOLUSD",1730775534151,18.58298272,158.38,158.33,22.1057]
["bitfinex","SOLUSD",1730775535853,18.58298272,158.38,158.33,34.37468272]
["bitfinex","SOLUSD",1730775539943,18.58248272,158.39,158.33,34.37468272]
["bitfinex","SOLUSD",1730775542039,12.26898272,158.37,158.33,22.1057]
["bitfinex","SOLUSD",1730775542234,18.58298272,158.38,158.33,34.37468272]
["bitfinex","SOLUSD",1730775543853,18.58298272,158.38,158.33,22.1057]
["bitfinex","SOLUSD",1730775544959,18.58298272,158.38,158.33,34.37468272]
["bitfinex","SOLUSD",1730775546753,18.58298272,158.38,158.33,22.1057]
["bitfinex","SOLUSD",1730775550273,12.26898272,158.39,158.33,22.1057]
["bitfinex","SOLUSD",1730775550442,6.3135,158.39,158.35,12.26898272]
["bitfinex","SOLUSD",1730775550643,26.3131,158.4,158.35,12.26898272]
["bitfinex","SOLUSD",1730775550840,12.26898272,158.42,158.35,12.26898272]
["bitfinex","SOLUSD",1730775551154,6.3127,158.41,158.36,12.26898272]
["bitfinex","SOLUSD",1730775551467,6.3127,158.41,158.37,12.26898272]
["bitfinex","SOLUSD",1730775551771,6.3127,158.41,158.36,12.26898272]
["bitfinex","SOLUSD",1730775552345,6.3127,158.41,158.36,18.58338272]
["bitfinex","SOLUSD",1730775552552,18.58168272,158.41,158.36,18.58338272]
["bitfinex","SOLUSD",1730775553042,18.58168272,158.41,158.36,6.3144]
["bitfinex","SOLUSD",1730775557674,12.26898272,158.42,158.37,24.027864]
["bitfinex","SOLUSD",1730775557861,18.58088272,158.43,158.37,36.29684672]
["bitfinex","SOLUSD",1730775558554,12.26898272,158.42,158.37,24.027864]
["bitfinex","SOLUSD",1730775558973,18.58088272,158.43,158.38,6.3139]
["bitfinex","SOLUSD",1730775561561,18.58168272,158.41,158.36,22.1012]
["bitfinex","SOLUSD",1730775561766,12.26898272,158.4,158.36,22.1012]
["bitfinex","SOLUSD",1730775562666,12.26898272,158.41,158.36,22.1012]
["bitfinex","SOLUSD",1730775564382,12.26898272,158.4,158.36,22.1012]
["bitfinex","SOLUSD",1730775568382,6.3129,158.41,158.36,22.1012]
["bitfinex","SOLUSD",1730775568383,12.26898272,158.41,158.36,22.1012]
["bitfinex","SOLUSD",1730775569370,12.26898272,158.4,158.36,15.7868]
["bitfinex","SOLUSD",1730775570879,18.58208272,158.4,158.36,15.7868]
["bitfinex","SOLUSD",1730775578283,18.58208272,158.4,158.35,12.26898272]
["bitfinex","SOLUSD",1730775579885,6.3131,158.4,158.35,12.26898272]
["bitfinex","SOLUSD",1730775580066,6.3131,158.4,158.35,18.58368272]
["bitfinex","SOLUSD",1730775580386,18.58208272,158.4,158.35,18.58368272]
["bitfinex","SOLUSD",1730775581893,6.3131,158.4,158.35,18.58368272]
["bitfinex","SOLUSD",1730775584706,6.3131,158.4,158.35,34.37148272]
["bitfinex","SOLUSD",1730775584992,6.3131,158.4,158.35,22.1025]
["bitfinex","SOLUSD",1730775588299,18.58208272,158.4,158.35,22.1025]
["bitfinex","SOLUSD",1730775588895,6.3143,158.37,158.32,43.93588272]
["bitfinex","SOLUSD",1730775589095,6.3143,158.37,158.32,50.25218272]
["bitfinex","SOLUSD",1730775589895,12.26898272,158.38,158.32,50.25218272]
["bitfinex","SOLUSD",1730775590074,18.58298272,158.38,158.32,50.25218272]
["bitfinex","SOLUSD",1730775590986,6.314,158.38,158.33,12.26898272]
["bitfinex","SOLUSD",1730775592805,6.314,158.38,158.33,18.58448272]
["bitfinex","SOLUSD",1730775595576,18.582983,158.38,158.33,34.37428272]
["bitfinex","SOLUSD",1730775596499,12.268983,158.38,158.33,34.37428272]
["bitfinex","SOLUSD",1730775596683,18.58278272,158.39,158.33,34.37428272]
["bitfinex","SOLUSD",1730775598497,12.26898272,158.39,158.35,6.3151]
["bitfinex","SOLUSD",1730775598807,6.3131,158.4,158.35,34.37188272]
["bitfinex","SOLUSD",1730775599278,6.3131,158.4,158.36,12.26898272]
["bitfinex","SOLUSD",1730775599675,6.3131,158.4,158.36,18.58358272]
["bitfinex","SOLUSD",1730775599906,15.8766,158.41,158.38,12.26898272]
["bitfinex","SOLUSD",1730775600083,12.57802292,158.44,158.39,12.26898272]
["bitfinex","SOLUSD",1730775600399,18.583583,158.43,158.42,24.153354]
["bitfinex","SOLUSD",1730775600604,0.3090402,158.44,158.4,0.2]
["bitfinex","SOLUSD",1730775600605,0.3090402,158.44,158.43,24.153354]
["bitfinex","SOLUSD",1730775601208,0.3090402,158.44,158.43,36.42233672]
["bitfinex","SOLUSD",1730775601579,0.3090402,158.44,158.43,12.26898272]
["bitfinex","SOLUSD",1730775601807,0.3090402,158.44,158.42,12.26898272]
["bitfinex","SOLUSD",1730775602180,0.3090402,158.44,158.43,12.26898272]
["bitfinex","SOLUSD",1730775603426,0.3090402,158.44,158.42,12.39447272]
["bitfinex","SOLUSD",1730775603583,0.3090402,158.44,158.42,36.17135672]
["bitfinex","SOLUSD",1730775603905,0.3090402,158.44,158.42,42.48345672]
["bitfinex","SOLUSD",1730775604981,0.3090402,158.44,158.41,28.05018272]
["bitfinex","SOLUSD",1730775605191,0.3090402,158.44,158.41,15.7812]
["bitfinex","SOLUSD",1730775606304,12.26898272,158.43,158.38,34.36728272]
["bitfinex","SOLUSD",1730775606509,12.26898272,158.43,158.38,22.0983]
["bitfinex","SOLUSD",1730775607407,18.58098272,158.43,158.38,22.0983]
["bitfinex","SOLUSD",1730775607702,12.26898272,158.41,158.36,12.26898272]
["bitfinex","SOLUSD",1730775608802,12.26898272,158.41,158.36,34.37018272]
["bitfinex","SOLUSD",1730775609386,12.26898272,158.39,158.34,18.58448272]
["bitfinex","SOLUSD",1730775609588,6.3126,158.42,158.33,15.7895]
["bitfinex","SOLUSD",1730775609589,12.26898272,158.37,158.33,15.7895]
["bitfinex","SOLUSD",1730775609812,12.26898272,158.38,158.33,22.1054]
["bitfinex","SOLUSD",1730775609996,12.26898272,158.38,158.33,34.37438272]
["bitfinex","SOLUSD",1730775612918,12.26898272,158.38,158.33,22.1054]
["bitfinex","SOLUSD",1730775613115,12.26898272,158.37,158.33,22.1054]
["bitfinex","SOLUSD",1730775613912,12.26898272,158.38,158.34,0.12549]
["bitfinex","SOLUSD",1730775614110,20.0,158.41,158.37,12.26898272]
["bitfinex","SOLUSD",1730775614413,12.26898272,158.42,158.37,12.26898272]
["bitfinex","SOLUSD",1730775614987,23.283213,158.43,158.36,12.26898272]
["bitfinex","SOLUSD",1730775614988,12.26898272,158.41,158.36,12.26898272]
["bitfinex","SOLUSD",1730775615509,12.26898272,158.41,158.36,18.58348272]
["bitfinex","SOLUSD",1730775615712,18.58178272,158.41,158.36,18.58348272]
["bitfinex","SOLUSD",1730775616115,12.26898272,158.4,158.36,6.3145]
["bitfinex","SOLUSD",1730775616315,6.3128,158.41,158.33,15.7895]
["bitfinex","SOLUSD",1730775616316,12.26898272,158.38,158.33,28.05848272]
["bitfinex","SOLUSD",1730775616497,12.26898272,158.38,158.33,12.26898272]
["bitfinex","SOLUSD",1730775616696,12.26898272,158.38,158.34,22.1042]
["bitfinex","SOLUSD",1730775617294,12.26898272,158.39,158.34,12.26898272]
["bitfinex","SOLUSD",1730775617720,18.58228272,158.4,158.34,12.26898272]
["bitfinex","SOLUSD",1730775618698,18.58228272,158.4,158.35,12.26898272]
["bitfinex","SOLUSD",1730775618901,20.0,158.42,158.38,12.26898272]
["bitfinex","SOLUSD",1730775620116,20.0,158.42,158.37,12.26898272]
["bitfinex","SOLUSD",1730775620722,18.58168272,158.41,158.36,18.58358272]
["bitfinex","SOLUSD",1730775621601,12.26898272,158.4,158.36,6.3146]
["bitfinex","SOLUSD",1730775622320,18.58168272,158.41,158.36,18.58358272]
["bitfinex","SOLUSD",1730775622520,38.58138272,158.42,158.37,12.26898272]
["bitfinex","SOLUSD",1730775622820,20.0,158.42,158.37,12.26898272]
["bitfinex","SOLUSD",1730775623918,32.26898272,158.43,158.38,12.26898272]
["bitfinex","SOLUSD",1730775625021,38.58088272,158.43,158.38,18.58268272]
["bitfinex","SOLUSD",1730775625726,12.26898272,158.42,158.38,6.3137]
["bitfinex","SOLUSD",1730775626521,18.58128272,158.42,158.38,6.3137]
["bitfinex","SOLUSD",1730775626720,18.58128272,158.42,158.36,28.05578272]
["bitfinex","SOLUSD",1730775626905,12.26898272,158.4,158.36,15.7868]
["bitfinex","SOLUSD",1730775627900,12.26898272,158.41,158.36,22.1015]
["bitfinex","SOLUSD",1730775628627,18.58178272,158.41,158.36,34.37048272]
["bitfinex","SOLUSD",1730775629924,18.58178272,158.41,158.36,22.1015]
["bitfinex","SOLUSD",1730775630924,12.26898272,158.4,158.36,15.7868]
["bitfinex","SOLUSD",1730775631514,12.26898272,158.4,158.34,12.26898272]
["bitfinex","SOLUSD",1730775632602,18.58128272,158.42,158.36,12.26898272]
["bitfinex","SOLUSD",1730775633530,20.0,158.43,158.38,12.26898272]
["bitfinex","SOLUSD",1730775633531,32.23741407,158.43,158.38,12.26898272]
["bitfinex","SOLUSD",1730775633820,19.96843135,158.43,158.38,12.26898272]
["bitfinex","SOLUSD",1730775634026,0.3090402,158.44,158.4,12.26898272]
["bitfinex","SOLUSD",1730775635129,0.3090402,158.44,158.4,18.58188272]
["bitfinex","SOLUSD",1730775635306,0.3090402,158.44,158.41,12.26898272]
["bitfinex","SOLUSD",1730775635504,0.3090402,158.44,158.42,12.26898272]
["bitfinex","SOLUSD",1730775636213,0.3090402,158.44,158.43,12.26898272]
["bitfinex","SOLUSD",1730775636612,0.3090402,158.44,158.43,18.58088272]
["bitfinex","SOLUSD",1730775636807,0.3090402,158.44,158.43,42.48325672]
["bitfinex","SOLUSD",1730775638631,0.3090402,158.44,158.43,42.73423672]
["bitfinex","SOLUSD",1730775643236,0.3090402,158.44,158.43,18.58088272]
["bitfinex","SOLUSD",1730775643617,0.3090402,158.44,158.43,18.70637272]
["bitfinex","SOLUSD",1730775644532,0.3090402,158.44,158.43,42.73423672]
["bitfinex","SOLUSD",1730775650612,0.3090402,158.44,158.43,42.83423672]
["bitfinex","SOLUSD",1730775651417,0.3090402,158.44,158.43,62.83423672]
["bitfinex","SOLUSD",1730775653035,0.3090402,158.44,158.43,62.93423672]
["bitfinex","SOLUSD",1730775656421,0.3090402,158.44,158.43,62.83423672]
["bitfinex","SOLUSD",1730775656625,0.3090402,158.44,158.43,62.73423672]
["bitfinex","SOLUSD",1730775657436,0.3090402,158.44,158.43,38.58088272]
["bitfinex","SOLUSD",1730775657743,0.3090402,158.44,158.43,18.58088272]
["bitfinex","SOLUSD",1730775657936,0.3090402,158.44,158.43,18.70637272]
["bitfinex","SOLUSD",1730775658718,0.3090402,158.44,158.43,42.73423672]
["bitfinex","SOLUSD",1730775659730,0.3090402,158.44,158.43,18.58088272]
["bitfinex","SOLUSD",1730775659931,0.3090402,158.44,158.41,34.36348272]
["bitfinex","SOLUSD",1730775662238,0.3090402,158.44,158.42,12.26898272]
["bitfinex","SOLUSD",1730775662620,0.3090402,158.44,158.43,36.17135672]
["bitfinex","SOLUSD",1730775663046,0.3090402,158.44,158.43,23.902374]
["bitfinex","SOLUSD",1730775663917,0.3090402,158.44,158.43,30.214274]
["bitfinex","SOLUSD",1730775665544,0.3090402,158.44,158.43,42.48325672]
["bitfinex","SOLUSD",1730775665730,0.3090402,158.44,158.43,42.73423672]
["bitfinex","SOLUSD",1730775667740,0.3090402,158.44,158.43,30.088784]
["bitfinex","SOLUSD",1730775667949,0.3090402,158.44,158.42,6.3123]
["bitfinex","SOLUSD",1730775668543,0.3090402,158.44,158.42,18.58128272]
["bitfinex","SOLUSD",1730775668854,0.3090402,158.44,158.42,34.36208272]
["bitfinex","SOLUSD",1730775669641,0.3090402,158.44,158.43,12.26898272]
["bitfinex","SOLUSD",1730775670741,0.3090402,158.44,158.43,18.58088272]
["bitfinex","SOLUSD",1730775671729,0.3090402,158.44,158.43,62.73423672]
["bitfinex","SOLUSD",1730775672632,0.3090402,158.44,158.43,62.83423672]
["bitfinex","SOLUSD",1730775673144,6.8371402,158.52,158.43,62.83423672]
["bitfinex","SOLUSD",1730775673145,0.3090402,158.52,158.45,0.1]
["bitfinex","SOLUSD",1730775673344,0.3090402,158.52,158.43,78.69003672]
["bitfinex","SOLUSD",1730775673345,0.3090402,158.52,158.51,36.17135672]
["bitfinex","SOLUSD",1730775674230,0.3090402,158.52,158.51,36.42233672]
["bitfinex","SOLUSD",1730775674956,0.3090402,158.52,158.51,42.73103672]
["bitfinex","SOLUSD",1730775675426,0.3090402,158.52,158.51,49.58252047]
["bitfinex","SOLUSD",1730775684326,0.3090402,158.52,158.51,69.68252047]
["bitfinex","SOLUSD",1730775684532,6.3233402,158.6,158.51,69.68252047]
["bitfinex","SOLUSD",1730775684533,6.3233402,158.6,158.55,0.12549]
["bitfinex","SOLUSD",1730775684735,6.3233402,158.6,158.58,19.12046647]
["bitfinex","SOLUSD",1730775685337,6.3233402,158.6,158.59,43.02284047]
["bitfinex","SOLUSD",1730775685338,0.3090402,158.6,158.59,43.02284047]
["bitfinex","SOLUSD",1730775685953,0.3090402,158.6,158.59,43.27382047]
["bitfinex","SOLUSD",1730775686261,0.3090402,158.6,158.59,49.57932047]
["bitfinex","SOLUSD",1730775686650,0.3090402,158.6,158.59,69.57932047]
["bitfinex","SOLUSD",1730775687037,0.3090402,158.6,158.59,49.57932047]
["bitfinex","SOLUSD",1730775691062,0.3090402,158.6,158.59,49.67932047]
["bitfinex","SOLUSD",1730775691649,0.3090402,158.6,158.59,69.67932047]
["bitfinex","SOLUSD",1730775692742,0.3090402,158.68,158.59,69.67932047]
["bitfinex","SOLUSD",1730775692743,0.3090402,158.68,158.64,0.37647]
["bitfinex","SOLUSD",1730775692939,0.3090402,158.68,158.66,19.12046647]
["bitfinex","SOLUSD",1730775693552,0.2890402,158.68,158.66,19.12046647]
["bitfinex","SOLUSD",1730775694976,0.2890402,158.68,158.67,19.12046647]
["bitfinex","SOLUSD",1730775695863,0.2890402,158.68,158.67,43.27382047]
["bitfinex","SOLUSD",1730775697262,0.2890402,158.68,158.67,36.37005866]
["bitfinex","SOLUSD",1730775697464,0.2890402,158.68,158.66,27.97360466]
["bitfinex","SOLUSD",1730775697766,0.2890402,158.68,158.66,15.7569]
["bitfinex","SOLUSD",1730775698490,12.50574486,158.68,158.63,12.21670466]
["bitfinex","SOLUSD",1730775698697,0.2890402,158.68,158.63,12.21670466]
["bitfinex","SOLUSD",1730775698988,18.51850466,158.69,158.63,12.21670466]
["bitfinex","SOLUSD",1730775698989,17.97464203,158.69,158.64,0.12549]
["bitfinex","SOLUSD",1730775699361,17.97464203,158.69,158.64,25.52757685]
["bitfinex","SOLUSD",1730775699362,24.85662422,158.69,158.64,25.52757685]
["bitfinex","SOLUSD",1730775699601,5.75793737,158.69,158.64,25.52757685]
["bitfinex","SOLUSD",1730775699777,24.85662422,158.69,158.64,25.52757685]
["bitfinex","SOLUSD",1730775699964,19.09868685,158.69,158.64,41.28647685]
["bitfinex","SOLUSD",1730775700166,25.39988685,158.7,158.64,41.28647685]
["bitfinex","SOLUSD",1730775700767,25.46994425,158.7,158.64,41.28647685]
["bitfinex","SOLUSD",1730775701679,6.3712574,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1730775702088,25.46994425,158.7,158.66,6.3027]
["bitfinex","SOLUSD",1730775702673,19.09868685,158.69,158.65,6.3031]
["bitfinex","SOLUSD",1730775702866,25.46994425,158.7,158.65,6.3031]
["bitfinex","SOLUSD",1730775704375,6.3712574,158.7,158.65,25.40178685]
["bitfinex","SOLUSD",1730775705578,0.0700574,158.7,158.66,19.09868685]
["bitfinex","SOLUSD",1730775705986,0.0700574,158.7,158.68,19.09868685]
["bitfinex","SOLUSD",1730775706172,0.0700574,158.7,158.69,19.09868685]
["bitfinex","SOLUSD",1730775706373,0.0700574,158.7,158.68,19.22417685]
["bitfinex","SOLUSD",1730775707598,0.0700574,158.7,158.69,6.3015]
["bitfinex","SOLUSD",1730775709484,0.0700574,158.7,158.68,19.22417685]
["bitfinex","SOLUSD",1730775709683,0.0700574,158.7,158.68,25.52607685]
["bitfinex","SOLUSD",1730775710279,0.0700574,158.7,158.68,41.28097685]
["bitfinex","SOLUSD",1730775710478,0.0700574,158.7,158.69,19.09868685]
["bitfinex","SOLUSD",1730775711592,0.0700574,158.7,158.68,41.28097685]
["bitfinex","SOLUSD",1730775716485,0.0700574,158.7,158.69,49.55354085]
["bitfinex","SOLUSD",1730775719381,0.0700574,158.7,158.69,42.66729145]
["bitfinex","SOLUSD",1730775726006,0.0700574,158.7,158.69,62.66729145]
["bitfinex","SOLUSD",1730775726208,0.0700574,158.7,158.69,62.76729145]
["bitfinex","SOLUSD",1730775726408,0.0700574,158.7,158.69,42.76729145]
["bitfinex","SOLUSD",1730775726601,0.0700574,158.7,158.69,65.01576611]
["bitfinex","SOLUSD",1730775727317,0.0700574,158.7,158.69,62.76729145]
["bitfinex","SOLUSD",1730775727623,0.0700574,158.7,158.69,68.7178237]
["bitfinex","SOLUSD",1730775727928,0.0700574,158.7,158.69,68.6178237]
["bitfinex","SOLUSD",1730775728400,0.0700574,158.7,158.69,68.7178237]
["bitfinex","SOLUSD",1730775728719,0.0700574,158.7,158.69,68.6178237]
["bitfinex","SOLUSD",1730775728898,0.0700574,158.7,158.69,68.7178237]
["bitfinex","SOLUSD",1730775730231,0.3509972,158.79,158.74,0.37647]
["bitfinex","SOLUSD",1730775730404,0.3509972,158.79,158.78,36.36579145]
["bitfinex","SOLUSD",1730775731540,0.3509972,158.79,158.78,38.3671681]
["bitfinex","SOLUSD",1730775731846,0.3509972,158.79,158.78,36.11481145]
["bitfinex","SOLUSD",1730775732428,0.3509972,158.79,158.78,42.41281145]
["bitfinex","SOLUSD",1730775732741,0.3509972,158.79,158.77,12.21243745]
["bitfinex","SOLUSD",1730775733841,0.3509972,158.79,158.78,12.21243745]
["bitfinex","SOLUSD",1730775734630,0.3509972,158.79,158.78,18.51043745]
["bitfinex","SOLUSD",1730775735038,0.3509972,158.79,158.77,42.41311145]
["bitfinex","SOLUSD",1730775735258,0.3509972,158.79,158.78,12.21243745]
["bitfinex","SOLUSD",1730775737353,0.3509972,158.79,158.78,18.51043745]
["bitfinex","SOLUSD",1730775737656,0.3509972,158.79,158.78,6.298]
["bitfinex","SOLUSD",1730775739351,0.3509972,158.79,158.78,18.51043745]
["bitfinex","SOLUSD",1730775742541,0.3509972,158.79,158.76,15.747]
["bitfinex","SOLUSD",1730775743055,0.3509972,158.79,158.76,27.95943745]
["bitfinex","SOLUSD",1730775743746,0.3509972,158.79,158.76,34.25823745]
["bitfinex","SOLUSD",1730775745537,0.3509972,158.79,158.75,12.21243745]
["bitfinex","SOLUSD",1730775745741,0.3509972,158.79,158.77,12.21243745]
["bitfinex","SOLUSD",1730775746347,0.3509972,158.79,158.78,12.21243745]
["bitfinex","SOLUSD",1730775746660,0.3509972,158.79,158.77,12.21243745]
["bitfinex","SOLUSD",1730775747653,0.3509972,158.79,158.78,6.298]
["bitfinex","SOLUSD",1730775748856,0.3509972,158.79,158.78,12.21243745]
["bitfinex","SOLUSD",1730775749754,0.3509972,158.79,158.77,27.95813745]
["bitfinex","SOLUSD",1730775749944,0.3509972,158.79,158.78,12.21243745]
["bitfinex","SOLUSD",1730775751462,0.3509972,158.79,158.78,6.298]
["bitfinex","SOLUSD",1730775754343,0.3509972,158.79,158.78,12.21243745]
["bitfinex","SOLUSD",1730775755441,0.3509972,158.79,158.78,18.51043745]
["bitfinex","SOLUSD",1730775755644,0.3509972,158.79,158.78,6.298]
["bitfinex","SOLUSD",1730775755848,0.3509972,158.79,158.78,18.51043745]
["bitfinex","SOLUSD",1730775756654,0.3509972,158.79,158.77,27.95813745]
["bitfinex","SOLUSD",1730775759342,0.3509972,158.79,158.77,34.25653745]
["bitfinex","SOLUSD",1730775761242,0.256814,158.79,158.77,34.25653745]
["bitfinex","SOLUSD",1730775772779,0.256814,158.79,158.78,8.56263576]
["bitfinex","SOLUSD",1730775775087,0.256814,158.79,158.75,6.2991]
["bitfinex","SOLUSD",1730775775267,0.256814,158.79,158.76,5.89160928]
["bitfinex","SOLUSD",1730775775462,0.256814,158.79,158.77,2.26585236]
["bitfinex","SOLUSD",1730775775661,0.256814,158.79,158.75,18.51153745]
["bitfinex","SOLUSD",1730775775872,0.256814,158.79,158.76,5.89306804]
["bitfinex","SOLUSD",1730775776187,0.256814,158.79,158.77,2.26641338]
["bitfinex","SOLUSD",1730775776479,6.554414,158.79,158.76,3.62694409]
["bitfinex","SOLUSD",1730775776679,6.554414,158.79,158.77,2.26657506]
["bitfinex","SOLUSD",1730775776858,6.554414,158.79,158.76,3.62691338]
["bitfinex","SOLUSD",1730775777059,0.256814,158.79,158.77,2.26657523]
["bitfinex","SOLUSD",1730775777259,0.256814,158.79,158.75,34.25953745]
["bitfinex","SOLUSD",1730775777456,0.256814,158.79,158.76,5.89377277]
["bitfinex","SOLUSD",1730775777681,0.256814,158.79,158.77,2.26668441]
["bitfinex","SOLUSD",1730775777868,0.256814,158.79,158.75,34.25953745]
["bitfinex","SOLUSD",1730775778071,0.256814,158.79,158.76,5.89377819]
["bitfinex","SOLUSD",1730775778262,0.256814,158.79,158.77,2.2666865]
["bitfinex","SOLUSD",1730775778576,0.256814,158.79,158.76,3.62700388]
["bitfinex","SOLUSD",1730775778882,0.256814,158.79,158.77,2.26669011]
["bitfinex","SOLUSD",1730775779059,0.256814,158.79,158.76,3.62713092]
["bitfinex","SOLUSD",1730775779259,0.256814,158.79,158.77,2.26670931]
["bitfinex","SOLUSD",1730775779483,0.256814,158.79,158.75,34.25953745]
["bitfinex","SOLUSD",1730775779682,0.256814,158.79,158.76,5.89356603]
["bitfinex","SOLUSD",1730775779853,0.256814,158.79,158.77,2.26660491]
["bitfinex","SOLUSD",1730775780058,0.256814,158.79,158.75,34.25953745]
["bitfinex","SOLUSD",1730775780289,0.256814,158.79,158.76,18.10599128]
["bitfinex","SOLUSD",1730775780479,0.256814,158.79,158.77,2.26660022]
["bitfinex","SOLUSD",1730775780661,0.256814,158.79,158.76,12.21243745]
["bitfinex","SOLUSD",1730775780869,0.256814,158.79,158.77,2.2665906]
["bitfinex","SOLUSD",1730775781172,0.256814,158.79,158.76,12.21243745]
["bitfinex","SOLUSD",1730775781367,0.256814,158.79,158.77,2.2666076]
["bitfinex","SOLUSD",1730775781673,0.256814,158.79,158.76,12.21243745]
["bitfinex","SOLUSD",1730775781880,0.256814,158.79,158.77,2.26653394]
["bitfinex","SOLUSD",1730775782059,0.256814,158.79,158.76,12.21243745]
["bitfinex","SOLUSD",1730775782262,0.256814,158.79,158.77,2.26647627]
["bitfinex","SOLUSD",1730775782462,0.256814,158.79,158.76,18.51113745]
["bitfinex","SOLUSD",1730775782680,0.256814,158.79,158.77,2.26642739]
["bitfinex","SOLUSD",1730775782875,0.256814,158.79,158.76,18.51113745]
["bitfinex","SOLUSD",1730775783086,0.256814,158.79,158.77,2.26642128]
["bitfinex","SOLUSD",1730775783267,0.256814,158.79,158.76,18.51113745]
["bitfinex","SOLUSD",1730775783453,0.256814,158.79,158.77,2.26637281]
["bitfinex","SOLUSD",1730775783656,0.256814,158.79,158.76,34.25813745]
["bitfinex","SOLUSD",1730775783873,0.256814,158.79,158.77,2.26645833]
["bitfinex","SOLUSD",1730775784060,0.256814,158.79,158.78,12.21243745]
["bitfinex","SOLUSD",1730775784267,0.256814,158.79,158.78,14.47887691]
["bitfinex","SOLUSD",1730775785385,0.256814,158.79,158.78,20.77687691]
["bitfinex","SOLUSD",1730775786181,0.256814,158.79,158.78,20.77690006]
["bitfinex","SOLUSD",1730775786783,0.256814,158.79,158.78,8.56446261]
["bitfinex","SOLUSD",1730775787588,0.256814,158.79,158.78,12.19091525]
["bitfinex","SOLUSD",1730775788478,0.256814,158.79,158.78,8.56446261]
["bitfinex","SOLUSD",1730775789391,0.256814,158.79,158.78,12.19112961]
["bitfinex","SOLUSD",1730775789563,0.256814,158.79,158.78,6.298]
["bitfinex","SOLUSD",1730775789767,0.256814,158.79,158.78,8.56440807]
["bitfinex","SOLUSD",1730775790287,0.256814,158.79,158.78,12.19125381]
["bitfinex","SOLUSD",1730775791568,0.256814,158.79,158.78,2.26640807]
["bitfinex","SOLUSD",1730775791780,0.256814,158.79,158.78,8.56440807]
["bitfinex","SOLUSD",1730775792883,0.256814,158.79,158.78,12.19145682]
["bitfinex","SOLUSD",1730775793087,0.256814,158.79,158.78,5.89345682]
["bitfinex","SOLUSD",1730775793299,0.256814,158.79,158.76,15.747]
["bitfinex","SOLUSD",1730775793594,0.256814,158.79,158.76,22.0458]
["bitfinex","SOLUSD",1730775793769,0.256814,158.79,158.77,2.26686787]
["bitfinex","SOLUSD",1730775793972,0.256814,158.79,158.76,22.0458]
["bitfinex","SOLUSD",1730775794286,0.256814,158.79,158.77,2.26681028]
["bitfinex","SOLUSD",1730775794489,0.256814,158.79,158.76,22.0458]
["bitfinex","SOLUSD",1730775794690,0.256814,158.79,158.77,2.2667378]
["bitfinex","SOLUSD",1730775795004,0.256814,158.79,158.76,15.747]
["bitfinex","SOLUSD",1730775795182,0.256814,158.79,158.77,2.26672715]
["bitfinex","SOLUSD",1730775795383,0.256814,158.79,158.76,15.747]
["bitfinex","SOLUSD",1730775795584,0.256814,158.79,158.77,2.26667373]
["bitfinex","SOLUSD",1730775795896,0.256814,158.79,158.76,15.747]
["bitfinex","SOLUSD",1730775796078,0.256814,158.79,158.77,2.26667548]
["bitfinex","SOLUSD",1730775796281,0.256814,158.79,158.76,22.0456]
["bitfinex","SOLUSD",1730775796484,0.256814,158.79,158.77,2.26666234]
["bitfinex","SOLUSD",1730775796794,0.256814,158.79,158.76,22.0456]
["bitfinex","SOLUSD",1730775796970,0.256814,158.79,158.77,2.26680338]
["bitfinex","SOLUSD",1730775797169,0.256814,158.79,158.76,22.0456]
["bitfinex","SOLUSD",1730775797378,18.76705145,158.79,158.77,2.2667045]
["bitfinex","SOLUSD",1730775797577,18.76705145,158.79,158.74,6.2992]
["bitfinex","SOLUSD",1730775797578,18.76705145,158.79,158.75,3.62734244]
["bitfinex","SOLUSD",1730775797793,18.76705145,158.79,158.76,2.26681904]
["bitfinex","SOLUSD",1730775797998,18.76705145,158.79,158.74,6.2992]
["bitfinex","SOLUSD",1730775798176,18.76705145,158.79,158.75,5.8938407]
["bitfinex","SOLUSD",1730775798378,18.76705145,158.79,158.76,2.26671054]
["bitfinex","SOLUSD",1730775798591,18.76705145,158.79,158.75,3.62682598]
["bitfinex","SOLUSD",1730775798788,18.76705145,158.79,158.76,2.26651985]
["bitfinex","SOLUSD",1730775799102,18.76705145,158.79,158.75,3.62682845]
["bitfinex","SOLUSD",1730775799310,18.76705145,158.79,158.76,2.26628462]
["bitfinex","SOLUSD",1730775799475,18.76705145,158.79,158.74,6.2992]
["bitfinex","SOLUSD",1730775799673,18.76705145,158.79,158.75,2.2662621]
["bitfinex","SOLUSD",1730775799874,18.76705145,158.79,158.76,2.2662621]
["bitfinex","SOLUSD",1730775800107,18.76705145,158.79,158.74,6.2992]
["bitfinex","SOLUSD",1730775800287,18.76705145,158.79,158.75,2.26607675]
["bitfinex","SOLUSD",1730775800480,18.76705145,158.79,158.76,2.26607675]
["bitfinex","SOLUSD",1730775800682,18.76705145,158.79,158.74,18.51163745]
["bitfinex","SOLUSD",1730775801003,18.76705145,158.79,158.75,2.26608315]
["bitfinex","SOLUSD",1730775801308,18.76705145,158.79,158.76,2.26608315]
["bitfinex","SOLUSD",1730775801481,18.76705145,158.79,158.74,18.51163745]
["bitfinex","SOLUSD",1730775801803,6.554614,158.79,158.75,2.26592733]
["bitfinex","SOLUSD",1730775802004,6.554614,158.79,158.76,2.26592733]
["bitfinex","SOLUSD",1730775802309,6.554614,158.79,158.74,18.51163745]
["bitfinex","SOLUSD",1730775802486,6.554614,158.79,158.75,2.26575461]
["bitfinex","SOLUSD",1730775802692,6.554614,158.79,158.76,2.26575461]
["bitfinex","SOLUSD",1730775802891,6.554614,158.79,158.74,18.51163745]
["bitfinex","SOLUSD",1730775803097,6.554614,158.79,158.75,2.2657634]
["bitfinex","SOLUSD",1730775803412,6.554614,158.79,158.76,2.2657634]
["bitfinex","SOLUSD",1730775803599,6.554614,158.79,158.74,18.51163745]
["bitfinex","SOLUSD",1730775803778,6.554614,158.79,158.75,2.26566842]
["bitfinex","SOLUSD",1730775804095,6.554614,158.79,158.75,12.21243745]
["bitfinex","SOLUSD",1730775804301,6.554614,158.79,158.76,2.26566825]
["bitfinex","SOLUSD",1730775804487,6.554614,158.79,158.75,12.21243745]
["bitfinex","SOLUSD",1730775804688,6.554614,158.79,158.76,2.26557354]
["bitfinex","SOLUSD",1730775804889,6.554614,158.79,158.75,12.21243745]
["bitfinex","SOLUSD",1730775805112,6.554614,158.79,158.76,2.26557466]
["bitfinex","SOLUSD",1730775805284,6.554614,158.79,158.75,12.21243745]
["bitfinex","SOLUSD",1730775805612,6.554614,158.79,158.76,2.26553758]
["bitfinex","SOLUSD",1730775805810,6.554614,158.79,158.75,12.21243745]
["bitfinex","SOLUSD",1730775805983,6.554614,158.79,158.76,2.2655386]
["bitfinex","SOLUSD",1730775806185,6.554614,158.79,158.74,34.26063745]
["bitfinex","SOLUSD",1730775806489,6.554614,158.79,158.75,2.26549162]
["bitfinex","SOLUSD",1730775806691,6.554614,158.79,158.76,2.26549162]
["bitfinex","SOLUSD",1730775807003,6.554614,158.79,158.74,34.26063745]
["bitfinex","SOLUSD",1730775807215,6.554614,158.79,158.75,2.26547668]
["bitfinex","SOLUSD",1730775807503,6.554614,158.79,158.76,2.26547668]
["bitfinex","SOLUSD",1730775807703,18.76705145,158.79,158.74,22.0482]
["bitfinex","SOLUSD",1730775807915,18.76705145,158.79,158.75,2.26543424]
["bitfinex","SOLUSD",1730775808096,18.76705145,158.79,158.76,2.26543424]
["bitfinex","SOLUSD",1730775808282,18.76705145,158.79,158.74,34.26063745]
["bitfinex","SOLUSD",1730775808486,18.76705145,158.79,158.75,2.2653624]
["bitfinex","SOLUSD",1730775808694,18.76705145,158.79,158.76,2.2653624]
["bitfinex","SOLUSD",1730775808892,18.76705145,158.79,158.74,34.26063745]
["bitfinex","SOLUSD",1730775809092,18.76705145,158.79,158.75,2.26541591]
["bitfinex","SOLUSD",1730775809306,18.76705145,158.79,158.74,34.26063745]
["bitfinex","SOLUSD",1730775809613,18.76705145,158.79,158.75,2.26543515]
["bitfinex","SOLUSD",1730775809906,18.76705145,158.79,158.74,34.26063745]
["bitfinex","SOLUSD",1730775810105,18.76705145,158.79,158.75,2.26544233]
["bitfinex","SOLUSD",1730775810289,18.76705145,158.79,158.74,34.26063745]
["bitfinex","SOLUSD",1730775810491,18.76705145,158.79,158.75,2.26527738]
["bitfinex","SOLUSD",1730775810905,18.76705145,158.79,158.74,34.26063745]
["bitfinex","SOLUSD",1730775811303,18.76705145,158.79,158.75,2.26527693]
["bitfinex","SOLUSD",1730775811504,0.256814,158.79,158.75,8.56447693]
["bitfinex","SOLUSD",1730775811712,0.256814,158.79,158.76,12.21243745]
["bitfinex","SOLUSD",1730775811891,0.256814,158.79,158.77,12.21243745]
["bitfinex","SOLUSD",1730775813616,0.256814,158.79,158.78,18.51043745]
["bitfinex","SOLUSD",1730775814123,0.256814,158.79,158.78,44.92887337]
["bitfinex","SOLUSD",1730775814304,0.256814,158.79,158.78,48.5530049]
["bitfinex","SOLUSD",1730775814490,0.256814,158.79,158.78,42.66379145]
["bitfinex","SOLUSD",1730775814698,0.256814,158.79,158.78,48.5522199]
["bitfinex","SOLUSD",1730775816621,0.256814,158.79,158.78,68.6522199]
["bitfinex","SOLUSD",1730775816908,0.256814,158.79,158.78,113.97817032]
["bitfinex","SOLUSD",1730775817111,0.256814,158.79,158.78,119.8644037]
["bitfinex","SOLUSD",1730775817334,0.310208,158.84,158.79,0.12549]
["bitfinex","SOLUSD",1730775817493,0.310208,158.84,158.83,36.36579145]
["bitfinex","SOLUSD",1730775817694,0.310208,158.84,158.83,38.62957634]
["bitfinex","SOLUSD",1730775818705,0.310208,158.84,158.83,44.92557634]
["bitfinex","SOLUSD",1730775820203,0.310208,158.84,158.83,42.66179145]
["bitfinex","SOLUSD",1730775820812,0.310208,158.84,158.83,44.92021667]
["bitfinex","SOLUSD",1730775821193,0.310208,158.84,158.83,42.66179145]
["bitfinex","SOLUSD",1730775823919,0.310208,158.84,158.83,64.91710721]
["bitfinex","SOLUSD",1730775824119,0.310208,158.84,158.83,62.76179145]
["bitfinex","SOLUSD",1730775824331,0.310208,158.84,158.83,65.01687651]
["bitfinex","SOLUSD",1730775825424,0.310208,158.84,158.83,68.62518722]
["bitfinex","SOLUSD",1730775826436,0.310208,158.92,158.86,0.22549]
["bitfinex","SOLUSD",1730775826718,0.310208,158.92,158.85,0.1]
["bitfinex","SOLUSD",1730775826719,0.310208,158.92,158.91,52.34949145]
["bitfinex","SOLUSD",1730775827227,0.310208,158.92,158.91,58.64229145]
["bitfinex","SOLUSD",1730775830807,0.310208,158.92,158.91,42.65859145]
["bitfinex","SOLUSD",1730775836425,0.310208,158.92,158.91,42.40761145]
["bitfinex","SOLUSD",1730775841409,0.310208,158.92,158.91,36.11481145]
["bitfinex","SOLUSD",1730775841725,0.310208,158.92,158.91,30.195174]
["bitfinex","SOLUSD",1730775843130,0.310208,158.92,158.89,12.21243745]
["bitfinex","SOLUSD",1730775844410,0.310208,158.92,158.89,18.50603745]
["bitfinex","SOLUSD",1730775848616,0.310208,158.92,158.91,12.21243745]
["bitfinex","SOLUSD",1730775848814,0.310208,158.92,158.91,36.24030145]
["bitfinex","SOLUSD",1730775849722,0.310208,158.92,158.91,0.25098]
["bitfinex","SOLUSD",1730775849923,0.310208,158.92,158.91,30.320664]
["bitfinex","SOLUSD",1730775850720,0.310208,158.92,158.91,42.53310145]
["bitfinex","SOLUSD",1730775852217,0.310208,158.92,158.91,24.027864]
["bitfinex","SOLUSD",1730775852532,0.310208,158.92,158.91,30.320664]
["bitfinex","SOLUSD",1730775853133,0.310208,158.92,158.9,6.2931]
["bitfinex","SOLUSD",1730775853436,0.310208,158.92,158.86,15.7368]
["bitfinex","SOLUSD",1730775853437,12.21243745,158.91,158.86,15.7368]
["bitfinex","SOLUSD",1730775853738,18.81524545,158.92,158.86,34.24403745]
["bitfinex","SOLUSD",1730775853922,6.602808,158.92,158.87,12.21243745]
["bitfinex","SOLUSD",1730775854811,18.81524545,158.92,158.86,34.24403745]
["bitfinex","SOLUSD",1730775855739,18.81524545,158.92,158.86,27.94923745]
["bitfinex","SOLUSD",1730775856218,18.81524545,158.92,158.86,34.24403745]
["bitfinex","SOLUSD",1730775856419,32.21243745,158.91,158.85,12.33792745]
["bitfinex","SOLUSD",1730775856728,18.50563745,158.9,158.85,18.63302745]
["bitfinex","SOLUSD",1730775860031,18.50563745,158.9,158.85,6.42059]
["bitfinex","SOLUSD",1730775860232,12.21243745,158.89,158.84,16.68351822]
["bitfinex","SOLUSD",1730775861523,12.21243745,158.89,158.84,22.97911822]
["bitfinex","SOLUSD",1730775861722,24.87453745,158.9,158.84,35.19155567]
["bitfinex","SOLUSD",1730775862240,20.0,158.89,158.84,35.19155567]
["bitfinex","SOLUSD",1730775862420,38.50613745,158.89,158.84,22.97911822]
["bitfinex","SOLUSD",1730775862824,26.2937,158.89,158.84,35.19155567]
["bitfinex","SOLUSD",1730775864822,38.50613745,158.89,158.84,35.19155567]
["bitfinex","SOLUSD",1730775865020,20.0,158.89,158.85,18.50753745]
["bitfinex","SOLUSD",1730775865852,26.2936,158.89,158.85,18.50753745]
["bitfinex","SOLUSD",1730775866345,26.2936,158.89,158.85,6.2951]
["bitfinex","SOLUSD",1730775866549,26.2936,158.89,158.84,34.24713745]
["bitfinex","SOLUSD",1730775872452,38.50603745,158.89,158.84,34.24713745]
["bitfinex","SOLUSD",1730775876031,12.21243745,158.88,158.84,24.027864]
["bitfinex","SOLUSD",1730775876345,12.21243745,158.88,158.84,0.25098]
["bitfinex","SOLUSD",1730775876540,12.21243745,158.86,158.82,0.12549]
["bitfinex","SOLUSD",1730775876855,12.21243745,158.85,158.8,15.743]
["bitfinex","SOLUSD",1730775877055,12.21243745,158.84,158.8,22.0402]
["bitfinex","SOLUSD",1730775877237,20.0,158.85,158.81,12.21243745]
["bitfinex","SOLUSD",1730775878148,26.295,158.86,158.81,18.50913745]
["bitfinex","SOLUSD",1730775878657,38.50743745,158.86,158.81,18.50913745]
["bitfinex","SOLUSD",1730775880838,38.50743745,158.86,158.81,24.027864]
["bitfinex","SOLUSD",1730775882058,38.50743745,158.86,158.81,42.53700145]
["bitfinex","SOLUSD",1730775882855,22.8411,158.9,158.85,12.21243745]
["bitfinex","SOLUSD",1730775883053,22.8411,158.9,158.84,0.12549]
["bitfinex","SOLUSD",1730775883054,12.6624,158.9,158.86,12.21243745]
["bitfinex","SOLUSD",1730775883262,12.6624,158.9,158.85,12.21243745]
["bitfinex","SOLUSD",1730775883557,6.2935,158.9,158.85,12.21243745]
["bitfinex","SOLUSD",1730775884655,6.2935,158.9,158.86,12.21243745]
["bitfinex","SOLUSD",1730775885535,26.2928,158.91,158.86,12.21243745]
["bitfinex","SOLUSD",1730775886537,38.50523745,158.91,158.86,12.21243745]
["bitfinex","SOLUSD",1730775886752,38.50523745,158.91,158.85,18.63302745]
["bitfinex","SOLUSD",1730775890861,20.0,158.91,158.87,12.21243745]
["bitfinex","SOLUSD",1730775891067,26.602808,158.92,158.87,12.21243745]
["bitfinex","SOLUSD",1730775891664,26.602808,158.92,158.85,22.15869]
["bitfinex","SOLUSD",1730775891665,26.602808,158.92,158.89,12.21243745]
["bitfinex","SOLUSD",1730775892172,26.602808,158.92,158.88,36.24030145]
["bitfinex","SOLUSD",1730775892466,26.602808,158.92,158.88,42.53430145]
["bitfinex","SOLUSD",1730775893550,0.310208,158.92,158.91,12.21243745]
["bitfinex","SOLUSD",1730775893756,0.310208,158.92,158.91,36.24030145]
["bitfinex","SOLUSD",1730775894871,0.310208,158.92,158.91,24.027864]
["bitfinex","SOLUSD",1730775898945,0.310208,158.92,158.89,30.321464]
["bitfinex","SOLUSD",1730775899341,0.310208,158.92,158.9,0.12549]
["bitfinex","SOLUSD",1730775900450,0.310208,158.92,158.89,24.027864]
["bitfinex","SOLUSD",1730775900451,12.52264545,158.92,158.86,12.21243745]
["bitfinex","SOLUSD",1730775900659,12.52264545,158.92,158.86,18.50713745]
["bitfinex","SOLUSD",1730775900660,12.21243745,158.91,158.86,18.50713745]
["bitfinex","SOLUSD",1730775900857,12.21243745,158.91,158.87,0.12549]
["bitfinex","SOLUSD",1730775901462,12.21243745,158.91,158.86,18.50713745]
["bitfinex","SOLUSD",1730775901779,12.21243745,158.91,158.87,23.902374]
["bitfinex","SOLUSD",1730775901780,18.50553745,158.91,158.87,23.902374]
["bitfinex","SOLUSD",1730775902961,6.2931,158.91,158.87,23.902374]
["bitfinex","SOLUSD",1730775903477,6.602708,158.92,158.88,0.12549]
["bitfinex","SOLUSD",1730775903669,6.602708,158.92,158.88,12.33792745]
["bitfinex","SOLUSD",1730775903847,0.310208,158.92,158.88,12.33792745]
["bitfinex","SOLUSD",1730775904176,20.310208,158.92,158.88,12.33792745]
["bitfinex","SOLUSD",1730775904375,20.310208,158.92,158.89,12.21243745]
["bitfinex","SOLUSD",1730775904882,0.310208,158.92,158.88,12.33792745]
["bitfinex","SOLUSD",1730775905360,0.310208,158.92,158.88,18.63192745]
["bitfinex","SOLUSD",1730775906470,6.602708,158.92,158.88,18.63192745]
["bitfinex","SOLUSD",1730775907894,6.602708,158.92,158.88,6.41949]
["bitfinex","SOLUSD",1730775913191,0.310208,158.92,158.88,18.63192745]
["bitfinex","SOLUSD",1730775913365,0.310208,158.92,158.9,12.33792745]
["bitfinex","SOLUSD",1730775913686,0.310208,158.92,158.91,36.36579145]
["bitfinex","SOLUSD",1730775915265,0.310208,158.92,158.91,42.65859145]
["bitfinex","SOLUSD",1730775917967,0.310208,158.92,158.91,62.85859145]
["bitfinex","SOLUSD",1730775918186,0.310208,159.0,158.94,0.37647]
["bitfinex","SOLUSD",1730775918386,0.310208,159.0,158.98,12.21243745]
["bitfinex","SOLUSD",1730775918574,0.310208,159.0,158.99,36.36579145]
["bitfinex","SOLUSD",1730775918977,0.310208,159.0,158.99,56.36579145]
["bitfinex","SOLUSD",1730775920000,0.310208,159.0,158.99,62.65549145]
["bitfinex","SOLUSD",1730775921402,0.310208,159.0,158.99,42.65549145]
["bitfinex","SOLUSD",1730775921586,0.310208,159.0,158.99,62.65549145]
["bitfinex","SOLUSD",1730775923306,0.310208,159.0,158.99,42.65549145]
["bitfinex","SOLUSD",1730775928399,0.310208,159.0,158.97,12.21243745]
["bitfinex","SOLUSD",1730775929304,0.310208,159.0,158.98,12.21243745]
["bitfinex","SOLUSD",1730775929822,0.310208,159.0,158.98,0.25098]
["bitfinex","SOLUSD",1730775929986,0.310208,159.0,158.98,24.027864]
["bitfinex","SOLUSD",1730775931811,0.310208,159.0,158.98,42.53030145]
["bitfinex","SOLUSD",1730775932188,0.310208,159.0,158.98,30.317864]
["bitfinex","SOLUSD",1730775941017,0.310208,159.0,158.98,42.53030145]
["bitfinex","SOLUSD",1730775944040,0.310208,159.0,158.98,30.317864]
["bitfinex","SOLUSD",1730775944611,0.310208,159.0,158.98,42.53030145]
["bitfinex","SOLUSD",1730775945338,0.310208,159.0,158.99,12.21243745]
["bitfinex","SOLUSD",1730775945643,0.310208,159.0,158.99,36.36579145]
["bitfinex","SOLUSD",1730775946516,0.310208,159.0,158.99,56.36579145]
["bitfinex","SOLUSD",1730775947540,0.310208,159.0,158.99,62.65549145]
["bitfinex","SOLUSD",1730775948231,0.310208,159.0,158.99,62.85549145]
["bitfinex","SOLUSD",1730775954043,0.310208,159.0,158.99,62.75549145]
["bitfinex","SOLUSD",1730775954353,0.310208,159.0,158.99,38.50213745]
["bitfinex","SOLUSD",1730775955041,0.310208,159.0,158.99,18.50213745]
["bitfinex","SOLUSD",1730775955635,0.310208,159.0,158.99,18.62762745]
["bitfinex","SOLUSD",1730775956228,0.310208,159.0,158.99,42.65549145]
["bitfinex","SOLUSD",1730775956546,0.310208,159.0,158.98,35.17124526]
["bitfinex","SOLUSD",1730775957745,0.310208,159.0,158.99,35.98932145]
["bitfinex","SOLUSD",1730775958323,0.310208,159.0,158.99,42.27902145]
["bitfinex","SOLUSD",1730775961654,0.310208,159.0,158.99,30.066584]
["bitfinex","SOLUSD",1730775962244,0.310208,159.0,158.99,42.27902145]
["bitfinex","SOLUSD",1730775963629,0.310208,159.0,158.99,30.066584]
["bitfinex","SOLUSD",1730775963837,0.310208,159.0,158.99,42.27902145]
["bitfinex","SOLUSD",1730775965238,0.310208,159.0,158.99,30.066584]
["bitfinex","SOLUSD",1730775966450,0.310208,159.0,158.99,6.2897]
["bitfinex","SOLUSD",1730775966657,0.310208,159.0,158.99,30.066584]
["bitfinex","SOLUSD",1730775968261,0.310208,159.0,158.99,32.31365214]
["bitfinex","SOLUSD",1730775968554,0.310208,159.0,158.98,22.0152]
["bitfinex","SOLUSD",1730775968852,0.310208,159.0,158.99,35.98932145]
["bitfinex","SOLUSD",1730775969031,0.310208,159.0,158.99,38.23659569]
["bitfinex","SOLUSD",1730775969234,0.310208,159.0,158.99,44.52629569]
["bitfinex","SOLUSD",1730775969646,0.310208,159.0,158.99,64.90276569]
["bitfinex","SOLUSD",1730775969848,0.310208,159.0,158.99,68.49774614]
["bitfinex","SOLUSD",1730775970230,0.310208,159.0,158.99,68.59774614]
["bitfinex","SOLUSD",1730775971249,0.310208,159.0,158.99,68.49774614]
["bitfinex","SOLUSD",1730775972448,0.310208,159.0,158.99,24.34439214]
["bitfinex","SOLUSD",1730775972956,0.310208,159.0,158.99,24.46988214]
["bitfinex","SOLUSD",1730775973753,0.310208,159.0,158.99,48.49774614]
["bitfinex","SOLUSD",1730775975543,0.310208,159.0,158.99,48.49368435]
["bitfinex","SOLUSD",1730775976535,0.310208,159.0,158.99,5.8381929]
["bitfinex","SOLUSD",1730775976736,0.310208,159.0,158.98,15.7252]
["bitfinex","SOLUSD",1730775977838,18.81214545,159.0,158.95,15.728]
["bitfinex","SOLUSD",1730775978057,12.21243745,158.99,158.96,2.24792193]
["bitfinex","SOLUSD",1730775978357,18.81214545,159.0,158.95,22.0192]
["bitfinex","SOLUSD",1730775978556,18.81214545,159.0,158.96,2.24739759]
["bitfinex","SOLUSD",1730775978855,18.81214545,159.0,158.95,37.82870385]
["bitfinex","SOLUSD",1730775979061,6.599708,159.0,158.96,2.24740923]
["bitfinex","SOLUSD",1730775979272,6.599708,159.0,158.96,12.21243745]
["bitfinex","SOLUSD",1730775979457,6.599708,159.0,158.95,12.21243745]
["bitfinex","SOLUSD",1730775980545,6.599708,159.0,158.95,18.50363745]
["bitfinex","SOLUSD",1730775981161,18.81214545,159.0,158.95,12.21243745]
["bitfinex","SOLUSD",1730775981362,12.21243745,158.99,158.94,18.50403745]
["bitfinex","SOLUSD",1730775981571,12.21243745,158.99,158.95,2.24767692]
["bitfinex","SOLUSD",1730775981750,6.599708,159.0,158.96,12.21243745]
["bitfinex","SOLUSD",1730775982353,6.599708,159.0,158.95,35.98932145]
["bitfinex","SOLUSD",1730775982568,6.599708,159.0,158.95,42.28032145]
["bitfinex","SOLUSD",1730775983676,0.310208,159.0,158.96,12.21243745]
["bitfinex","SOLUSD",1730775983972,0.310208,159.0,158.99,12.21243745]
["bitfinex","SOLUSD",1730775984276,0.310208,159.0,158.98,12.21243745]
["bitfinex","SOLUSD",1730775984461,0.310208,159.0,158.99,12.21243745]
["bitfinex","SOLUSD",1730775985054,0.310208,159.0,158.99,35.98932145]
["bitfinex","SOLUSD",1730775985754,0.310208,159.0,158.99,42.27902145]
["bitfinex","SOLUSD",1730775986470,0.310208,159.0,158.99,42.65549145]
["bitfinex","SOLUSD",1730775986865,0.310208,159.0,158.99,23.776884]
["bitfinex","SOLUSD",1730775988269,0.310208,159.0,158.98,34.22723745]
["bitfinex","SOLUSD",1730775991447,0.310208,159.0,158.99,35.98932145]
["bitfinex","SOLUSD",1730775993361,0.310208,159.0,158.99,42.27902145]
["bitfinex","SOLUSD",1730775993954,0.310208,159.0,158.99,42.65549145]
["bitfinex","SOLUSD",1730775994165,0.310208,159.0,158.99,44.89901943]
["bitfinex","SOLUSD",1730775994872,0.310208,159.0,158.99,48.4886632]
["bitfinex","SOLUSD",1730775996381,0.310208,159.0,158.99,44.89901943]
["bitfinex","SOLUSD",1730775997075,0.310208,159.0,158.99,48.48849043]
["bitfinex","SOLUSD",1730775997588,0.310208,159.0,158.99,44.89874904]
["bitfinex","SOLUSD",1730776001188,0.310208,159.0,158.99,42.65549145]
["bitfinex","SOLUSD",1730776001389,0.310208,159.0,158.99,38.23275749]
["bitfinex","SOLUSD",1730776001693,0.310208,159.0,158.96,12.21243745]
["bitfinex","SOLUSD",1730776001996,0.310208,159.0,158.97,14.45709237]
["bitfinex","SOLUSD",1730776002166,0.310208,159.0,158.97,12.21243745]
["bitfinex","SOLUSD",1730776002366,0.310208,159.0,158.98,2.24421686]
["bitfinex","SOLUSD",1730776002589,0.310208,159.0,158.97,12.21243745]
["bitfinex","SOLUSD",1730776002890,0.310208,159.0,158.98,14.45677737]
["bitfinex","SOLUSD",1730776003077,0.310208,159.0,158.98,12.21243745]
["bitfinex","SOLUSD",1730776003693,0.310208,159.0,158.97,42.65619145]
["bitfinex","SOLUSD",1730776003898,0.310208,159.0,158.98,2.24442945]
["bitfinex","SOLUSD",1730776004078,0.310208,159.0,158.97,42.65619145]
["bitfinex","SOLUSD",1730776004277,0.310208,159.0,158.98,2.24446722]
["bitfinex","SOLUSD",1730776004579,0.310208,159.0,158.97,42.65619145]
["bitfinex","SOLUSD",1730776004780,0.310208,159.0,158.98,2.24451717]
["bitfinex","SOLUSD",1730776005084,0.310208,159.0,158.96,30.067684]
["bitfinex","SOLUSD",1730776005289,0.310208,159.0,158.97,2.2456578]
["bitfinex","SOLUSD",1730776005475,0.310208,159.0,158.96,30.067684]
["bitfinex","SOLUSD",1730776005675,0.310208,159.0,158.97,2.2457338]
["bitfinex","SOLUSD",1730776005875,0.310208,159.0,158.96,33.66129184]
["bitfinex","SOLUSD",1730776006077,0.310208,159.0,158.97,2.24576739]
["bitfinex","SOLUSD",1730776006278,0.310208,159.0,158.96,30.067684]
["bitfinex","SOLUSD",1730776006479,6.599508,159.0,158.96,23.776884]
["bitfinex","SOLUSD",1730776006680,6.599508,159.0,158.96,30.067684]
["bitfinex","SOLUSD",1730776007486,6.599508,159.0,158.97,2.24540242]
["bitfinex","SOLUSD",1730776007687,6.599508,159.0,158.96,30.067684]
["bitfinex","SOLUSD",1730776007876,18.81194545,159.0,158.96,30.067684]
["bitfinex","SOLUSD",1730776011402,0.310208,159.0,158.96,30.067684]
["bitfinex","SOLUSD",1730776011606,0.310208,159.0,158.96,42.28012145]
["bitfinex","SOLUSD",1730776011902,12.21243745,158.99,158.94,12.21243745]
["bitfinex","SOLUSD",1730776012118,12.21243745,158.99,158.91,31.4643]
["bitfinex","SOLUSD",1730776012119,18.50283745,158.97,158.95,2.24369413]
["bitfinex","SOLUSD",1730776012286,20.0,158.98,158.95,2.24369413]
["bitfinex","SOLUSD",1730776012596,20.0,158.98,158.94,12.21243745]
["bitfinex","SOLUSD",1730776013706,26.2903,158.98,158.94,12.21243745]
["bitfinex","SOLUSD",1730776015398,26.2903,158.98,158.93,12.21243745]
["bitfinex","SOLUSD",1730776016702,38.50273745,158.98,158.93,18.50443745]
["bitfinex","SOLUSD",1730776017002,26.2903,158.98,158.93,18.50443745]
["bitfinex","SOLUSD",1730776018858,38.50273745,158.98,158.92,27.94353745]
["bitfinex","SOLUSD",1730776019030,38.50273745,158.98,158.93,26.02032947]
["bitfinex","SOLUSD",1730776019205,12.21243745,158.97,158.93,23.776884]
["bitfinex","SOLUSD",1730776020213,38.50273745,158.98,158.93,35.98932145]
["bitfinex","SOLUSD",1730776020417,38.50273745,158.98,158.93,42.28122145]
["bitfinex","SOLUSD",1730776021601,12.21243745,158.97,158.92,22.0232]
["bitfinex","SOLUSD",1730776022309,6.2907,158.97,158.92,34.23563745]
["bitfinex","SOLUSD",1730776022605,18.50313745,158.97,158.91,12.21243745]
["bitfinex","SOLUSD",1730776022925,12.21243745,158.95,158.9,6.2929]
["bitfinex","SOLUSD",1730776023201,12.21243745,158.95,158.91,2.24474705]
["bitfinex","SOLUSD",1730776023403,12.21243745,158.95,158.9,2.24474705]
["bitfinex","SOLUSD",1730776023610,12.21243745,158.95,158.89,37.83083956]
["bitfinex","SOLUSD",1730776023781,12.21243745,158.95,158.9,2.24439744]
["bitfinex","SOLUSD",1730776023983,12.21243745,158.95,158.89,34.23973745]
["bitfinex","SOLUSD",1730776024208,12.21243745,158.95,158.9,2.24438972]
["bitfinex","SOLUSD",1730776024586,6.2916,158.94,158.9,2.24438972]
["bitfinex","SOLUSD",1730776025287,6.2916,158.94,158.9,14.45682717]
["bitfinex","SOLUSD",1730776025518,6.2916,158.94,158.9,18.50553745]
["bitfinex","SOLUSD",1730776026207,18.50373745,158.95,158.9,18.50553745]
["bitfinex","SOLUSD",1730776028096,18.50323745,158.96,158.9,18.50553745]
["bitfinex","SOLUSD",1730776028293,20.0,158.96,158.92,12.21243745]
["bitfinex","SOLUSD",1730776028503,12.52264545,159.0,158.95,12.21243745]
["bitfinex","SOLUSD",1730776029502,12.21243745,158.99,158.94,12.21243745]
["bitfinex","SOLUSD",1730776029808,12.21243745,158.99,158.94,18.50383745]
["bitfinex","SOLUSD",1730776030396,20.0,158.99,158.94,18.50383745]
["bitfinex","SOLUSD",1730776030593,20.0,158.99,158.94,34.23303745]
["bitfinex","SOLUSD",1730776031402,26.2897,158.99,158.94,34.23303745]
["bitfinex","SOLUSD",1730776032423,20.0,158.99,158.94,34.23303745]
["bitfinex","SOLUSD",1730776033106,32.21243745,158.99,158.94,34.23303745]
["bitfinex","SOLUSD",1730776033316,12.21243745,158.98,158.94,15.7292]
["bitfinex","SOLUSD",1730776033613,18.50253745,158.98,158.94,15.7292]
["bitfinex","SOLUSD",1730776034800,6.2901,158.98,158.94,22.0208]
["bitfinex","SOLUSD",1730776036416,18.50253745,158.98,158.93,12.21243745]
["bitfinex","SOLUSD",1730776039599,12.21243745,158.95,158.9,27.94473745]
["bitfinex","SOLUSD",1730776039804,12.21243745,158.94,158.9,15.7323]
["bitfinex","SOLUSD",1730776040022,20.0,158.97,158.9,34.23793745]
["bitfinex","SOLUSD",1730776040023,12.21243745,158.95,158.9,34.23793745]
["bitfinex","SOLUSD",1730776041021,18.50363745,158.95,158.9,34.23793745]
["bitfinex","SOLUSD",1730776041621,6.2912,158.95,158.91,12.21243745]
["bitfinex","SOLUSD",1730776041801,20.0,158.95,158.91,12.21243745]
["bitfinex","SOLUSD",1730776041997,20.0,158.95,158.92,12.21243745]
["bitfinex","SOLUSD",1730776042226,20.0,158.95,158.91,12.21243745]
["bitfinex","SOLUSD",1730776043934,0.40028061,159.0,158.95,24.153354]
["bitfinex","SOLUSD",1730776043935,0.310208,159.0,158.95,24.153354]
["bitfinex","SOLUSD",1730776044148,0.310208,159.0,158.97,12.21243745]
["bitfinex","SOLUSD",1730776044535,0.310208,159.0,158.99,12.21243745]
["bitfinex","SOLUSD",1730776046529,0.310208,159.0,158.98,12.21243745]
["bitfinex","SOLUSD",1730776046932,0.310208,159.0,158.97,18.50253745]
["bitfinex","SOLUSD",1730776047460,0.310208,159.0,158.98,12.21243745]
["bitfinex","SOLUSD",1730776052818,0.310208,159.0,158.99,42.65549145]
["bitfinex","SOLUSD",1730776053018,0.310208,159.0,158.99,58.28399145]
["bitfinex","SOLUSD",1730776053632,6.2865,159.07,159.0,24.153354]
["bitfinex","SOLUSD",1730776053633,6.09343674,159.07,159.0,24.153354]
["bitfinex","SOLUSD",1730776053824,6.09343674,159.07,159.03,12.21243745]
["bitfinex","SOLUSD",1730776054138,20.0,159.06,159.03,12.21243745]
["bitfinex","SOLUSD",1730776054337,6.09343674,159.07,159.03,12.21243745]
["bitfinex","SOLUSD",1730776054925,6.09343674,159.07,159.02,18.50083745]
["bitfinex","SOLUSD",1730776056536,18.30587419,159.07,159.02,12.21243745]
["bitfinex","SOLUSD",1730776058617,12.21243745,159.06,159.01,18.50123745]
["bitfinex","SOLUSD",1730776058822,12.21243745,159.05,159.0,12.21243745]
["bitfinex","SOLUSD",1730776059136,32.21243745,159.06,159.01,12.21243745]
["bitfinex","SOLUSD",1730776059518,12.21243745,159.06,159.01,12.21243745]
["bitfinex","SOLUSD",1730776060052,18.49963745,159.06,159.01,12.21243745]
["bitfinex","SOLUSD",1730776061431,18.49893745,159.07,159.02,12.21243745]
["bitfinex","SOLUSD",1730776062447,12.21243745,159.06,159.01,18.50103745]
["bitfinex","SOLUSD",1730776062649,6.2873,159.05,159.01,6.2886]
["bitfinex","SOLUSD",1730776063826,6.2873,159.05,159.01,18.50103745]
["bitfinex","SOLUSD",1730776064226,12.21243745,159.06,159.01,18.50103745]
["bitfinex","SOLUSD",1730776064227,18.49893745,159.07,159.01,18.50103745]
["bitfinex","SOLUSD",1730776064444,18.49893745,159.07,159.02,12.21243745]
["bitfinex","SOLUSD",1730776066343,18.49953745,159.06,159.01,18.50103745]
["bitfinex","SOLUSD",1730776067135,6.2866,159.07,159.02,36.36579145]
["bitfinex","SOLUSD",1730776067450,6.2866,159.07,159.04,12.21243745]
["bitfinex","SOLUSD",1730776067836,0.310208,159.08,159.04,12.21243745]
["bitfinex","SOLUSD",1730776069026,0.310208,159.08,159.05,12.21243745]
["bitfinex","SOLUSD",1730776072453,0.310208,159.08,159.06,35.98932145]
["bitfinex","SOLUSD",1730776073656,0.310208,159.08,159.07,36.36579145]
["bitfinex","SOLUSD",1730776074755,0.310208,159.08,159.07,42.65229145]
["bitfinex","SOLUSD",1730776080952,0.310208,159.16,159.07,42.65229145]
["bitfinex","SOLUSD",1730776080953,0.310208,159.16,159.11,0.12549]
["bitfinex","SOLUSD",1730776081172,0.310208,159.16,159.15,12.21243745]
["bitfinex","SOLUSD",1730776081465,0.310208,159.16,159.15,36.36579145]
["bitfinex","SOLUSD",1730776082133,0.310208,159.16,159.15,12.21243745]
["bitfinex","SOLUSD",1730776084038,0.310208,159.16,159.15,42.64909145]
["bitfinex","SOLUSD",1730776086540,0.310208,159.16,159.15,36.36579145]
["bitfinex","SOLUSD",1730776086746,0.310208,159.16,159.15,35.98932145]
["bitfinex","SOLUSD",1730776086951,0.310208,159.16,159.13,12.21243745]
["bitfinex","SOLUSD",1730776087157,0.310208,159.16,159.12,12.21243745]
["bitfinex","SOLUSD",1730776087158,6.593208,159.16,159.12,12.21243745]
["bitfinex","SOLUSD",1730776088462,18.80564545,159.16,159.12,23.776884]
["bitfinex","SOLUSD",1730776088664,6.593208,159.16,159.12,35.98932145]
["bitfinex","SOLUSD",1730776088858,6.593208,159.16,159.13,12.21243745]
["bitfinex","SOLUSD",1730776089169,0.310208,159.16,159.13,12.21243745]
["bitfinex","SOLUSD",1730776091554,6.593208,159.16,159.13,12.21243745]
["bitfinex","SOLUSD",1730776094372,6.593208,159.16,159.12,42.27372145]
["bitfinex","SOLUSD",1730776095076,0.310208,159.16,159.12,42.27372145]
["bitfinex","SOLUSD",1730776095272,0.310208,159.16,159.13,12.21243745]
["bitfinex","SOLUSD",1730776096271,0.310208,159.16,159.12,42.27372145]
["bitfinex","SOLUSD",1730776096468,6.593208,159.16,159.12,35.98932145]
["bitfinex","SOLUSD",1730776097268,6.593208,159.16,159.12,42.27382145]
["bitfinex","SOLUSD",1730776097853,6.593208,159.16,159.13,12.21243745]
["bitfinex","SOLUSD",1730776098176,0.310208,159.16,159.13,12.21243745]
["bitfinex","SOLUSD",1730776098355,0.310208,159.16,159.12,42.27382145]
["bitfinex","SOLUSD",1730776099774,0.310208,159.16,159.13,12.21243745]
["bitfinex","SOLUSD",1730776100163,0.310208,159.16,159.12,42.27382145]
["bitfinex","SOLUSD",1730776102767,12.21243745,159.14,159.09,18.49803745]
["bitfinex","SOLUSD",1730776103957,18.49633745,159.14,159.09,27.92673745]
["bitfinex","SOLUSD",1730776104368,12.21243745,159.13,159.09,15.7143]
["bitfinex","SOLUSD",1730776104575,12.21243745,159.11,159.06,18.49933745]
["bitfinex","SOLUSD",1730776105284,12.21243745,159.12,159.07,12.21243745]
["bitfinex","SOLUSD",1730776105584,12.21243745,159.12,159.06,18.49933745]
["bitfinex","SOLUSD",1730776106486,32.21243745,159.1,158.99,17.60872015]
["bitfinex","SOLUSD",1730776106671,12.21243745,159.07,159.02,12.21243745]
["bitfinex","SOLUSD",1730776106890,12.21243745,159.05,159.0,12.21243745]
["bitfinex","SOLUSD",1730776107200,20.0,159.1,159.05,0.12549]
["bitfinex","SOLUSD",1730776107366,20.0,159.1,159.0,0.22549]
["bitfinex","SOLUSD",1730776107766,20.0,159.1,159.0,2.45939669]
["bitfinex","SOLUSD",1730776108077,20.0,159.1,159.06,23.776884]
["bitfinex","SOLUSD",1730776108674,20.0,159.1,159.06,42.27612145]
["bitfinex","SOLUSD",1730776108978,28.19453745,159.13,159.07,12.21243745]
["bitfinex","SOLUSD",1730776109286,32.21243745,159.12,159.07,12.21243745]
["bitfinex","SOLUSD",1730776110076,12.21243745,159.11,159.06,39.494184]
["bitfinex","SOLUSD",1730776111289,12.21243745,159.1,159.06,39.494184]
["bitfinex","SOLUSD",1730776111476,12.21243745,159.08,159.02,12.21243745]
["bitfinex","SOLUSD",1730776112094,12.21243745,159.07,159.03,0.12549]
["bitfinex","SOLUSD",1730776112401,12.21243745,159.09,159.03,12.33792745]
["bitfinex","SOLUSD",1730776113069,12.21243745,159.1,159.04,12.21243745]
["bitfinex","SOLUSD",1730776113274,20.0,159.09,159.05,12.21243745]
["bitfinex","SOLUSD",1730776114398,6.2859,159.09,159.05,12.21243745]
["bitfinex","SOLUSD",1730776115591,20.0,159.09,159.05,18.49963745]
["bitfinex","SOLUSD",1730776115775,20.0,159.09,159.05,12.21243745]
["bitfinex","SOLUSD",1730776116175,20.0,159.09,159.05,18.49963745]
["bitfinex","SOLUSD",1730776116674,32.21243745,159.09,159.04,12.21243745]
["bitfinex","SOLUSD",1730776116874,32.21243745,159.09,159.03,34.22073745]
["bitfinex","SOLUSD",1730776117597,12.21243745,159.07,159.02,12.21243745]
["bitfinex","SOLUSD",1730776117788,12.21243745,159.07,159.01,12.21243745]
["bitfinex","SOLUSD",1730776117973,12.21243745,159.06,159.01,12.21243745]
["bitfinex","SOLUSD",1730776118679,12.21243745,159.06,159.0,27.93533745]
["bitfinex","SOLUSD",1730776118881,12.21243745,159.05,159.0,27.93533745]
["bitfinex","SOLUSD",1730776119092,12.21243745,159.06,159.0,27.93533745]
["bitfinex","SOLUSD",1730776119294,20.0,159.06,159.03,12.21243745]
["bitfinex","SOLUSD",1730776119978,26.2869,159.06,159.03,12.21243745]
["bitfinex","SOLUSD",1730776122995,26.2869,159.06,159.02,6.2885]
["bitfinex","SOLUSD",1730776123191,26.2869,159.06,159.02,18.50093745]
["bitfinex","SOLUSD",1730776123696,26.2869,159.06,159.02,12.21243745]
["bitfinex","SOLUSD",1730776124195,26.2869,159.06,159.03,12.21243745]
["bitfinex","SOLUSD",1730776124684,26.2861,159.08,159.04,12.21243745]
["bitfinex","SOLUSD",1730776126580,38.49853745,159.08,159.03,12.21243745]
["bitfinex","SOLUSD",1730776127473,12.21243745,159.07,159.02,12.21243745]
["bitfinex","SOLUSD",1730776127878,26.2861,159.08,159.01,15.7222]
["bitfinex","SOLUSD",1730776127879,38.49853745,159.08,159.03,12.21243745]
["bitfinex","SOLUSD",1730776129698,38.49853745,159.08,159.02,12.21243745]
["bitfinex","SOLUSD",1730776132000,38.49853745,159.08,159.03,12.21243745]
["bitfinex","SOLUSD",1730776132314,26.2861,159.08,159.03,12.21243745]
["bitfinex","SOLUSD",1730776134003,38.49853745,159.08,159.03,12.21243745]
["bitfinex","SOLUSD",1730776134700,38.49853745,159.08,159.01,15.7222]
["bitfinex","SOLUSD",1730776134887,26.2861,159.08,159.03,12.21243745]
["bitfinex","SOLUSD",1730776135903,38.49853745,159.08,159.03,12.21243745]
["bitfinex","SOLUSD",1730776136284,38.49853745,159.08,159.02,12.21243745]
["bitfinex","SOLUSD",1730776137207,12.21243745,159.07,159.02,12.21243745]
["bitfinex","SOLUSD",1730776137389,6.2869,159.06,159.02,12.21243745]
["bitfinex","SOLUSD",1730776138712,6.2865,159.07,159.03,12.21243745]
["bitfinex","SOLUSD",1730776139608,26.2862,159.08,159.05,12.21243745]
["bitfinex","SOLUSD",1730776139809,22.6973,159.07,159.01,22.0109]
["bitfinex","SOLUSD",1730776140007,12.21243745,158.99,158.92,1.09412791]
["bitfinex","SOLUSD",1730776140313,32.21243745,159.0,158.93,12.21243745]
["bitfinex","SOLUSD",1730776140627,20.0,159.0,158.91,0.12549]
["bitfinex","SOLUSD",1730776140911,20.0,158.98,158.94,12.21243745]
["bitfinex","SOLUSD",1730776141090,20.0,158.98,158.93,12.21243745]
["bitfinex","SOLUSD",1730776141512,32.21243745,158.98,158.92,12.21243745]
["bitfinex","SOLUSD",1730776142007,20.0,158.96,158.91,12.21243745]
["bitfinex","SOLUSD",1730776142210,20.0,158.96,158.9,15.7322]
["bitfinex","SOLUSD",1730776142211,32.21243745,158.96,158.9,12.21243745]
["bitfinex","SOLUSD",1730776142514,12.21243745,158.94,158.88,12.52264545]
["bitfinex","SOLUSD",1730776143310,12.21243745,158.92,158.88,0.310208]
["bitfinex","SOLUSD",1730776143609,12.21243745,158.93,158.88,0.310208]
["bitfinex","SOLUSD",1730776143799,12.21243745,158.92,158.88,0.310208]
["bitfinex","SOLUSD",1730776144122,12.21243745,158.93,158.88,0.310208]
["bitfinex","SOLUSD",1730776145418,12.21243745,158.92,158.88,0.310208]
["bitfinex","SOLUSD",1730776145625,12.21243745,158.93,158.88,24.087092]
["bitfinex","SOLUSD",1730776145919,38.50333745,158.96,158.9,12.21243745]
["bitfinex","SOLUSD",1730776146212,12.21243745,158.95,158.9,12.21243745]
["bitfinex","SOLUSD",1730776146514,20.0,158.94,158.9,12.21243745]
["bitfinex","SOLUSD",1730776147220,12.21243745,158.95,158.9,12.21243745]
["bitfinex","SOLUSD",1730776147399,12.21243745,158.95,158.9,18.50553745]
["bitfinex","SOLUSD",1730776147798,12.21243745,158.95,158.9,6.2931]
["bitfinex","SOLUSD",1730776148713,12.21243745,158.94,158.9,6.2931]
["bitfinex","SOLUSD",1730776149323,12.21243745,158.95,158.9,18.50553745]
["bitfinex","SOLUSD",1730776150825,18.50373745,158.95,158.9,18.50553745]
["bitfinex","SOLUSD",1730776151023,32.21243745,158.94,158.88,28.25774545]
["bitfinex","SOLUSD",1730776151318,12.21243745,158.93,158.88,28.25774545]
["bitfinex","SOLUSD",1730776151528,0.2,158.89,158.88,28.38323545]
["bitfinex","SOLUSD",1730776152029,0.2,158.89,158.88,34.67723545]
["bitfinex","SOLUSD",1730776152318,0.2,158.89,158.88,22.464798]
["bitfinex","SOLUSD",1730776152523,0.2,158.89,158.88,16.170798]
["bitfinex","SOLUSD",1730776152822,0.2,158.89,158.88,0.310208]
["bitfinex","SOLUSD",1730776154018,0.2,158.89,158.88,12.52264545]
["bitfinex","SOLUSD",1730776154528,0.2,158.89,158.88,42.71901945]
["bitfinex","SOLUSD",1730776155614,0.2,158.89,158.88,0.310208]
["bitfinex","SOLUSD",1730776159734,0.2,158.89,158.88,12.64813545]
["bitfinex","SOLUSD",1730776159920,0.2,158.89,158.88,42.96999945]
["bitfinex","SOLUSD",1730776170051,0.2,158.89,158.88,91.81974925]
["bitfinex","SOLUSD",1730776171960,6.2903,158.98,158.89,44.153354]
["bitfinex","SOLUSD",1730776172164,12.953,158.99,158.96,12.21243745]
["bitfinex","SOLUSD",1730776172662,12.953,158.99,158.95,12.21243745]
["bitfinex","SOLUSD",1730776173258,20.0,158.98,158.95,12.21243745]
["bitfinex","SOLUSD",1730776174050,6.289,159.01,158.97,12.21243745]
["bitfinex","SOLUSD",1730776174356,6.6621,159.03,159.0,12.21243745]
["bitfinex","SOLUSD",1730776174561,12.9503,159.03,159.0,12.21243745]
["bitfinex","SOLUSD",1730776174742,12.9503,159.03,158.99,12.21243745]
["bitfinex","SOLUSD",1730776175065,25.16273745,159.03,158.98,12.21243745]
["bitfinex","SOLUSD",1730776175444,12.9503,159.03,158.98,12.21243745]
["bitfinex","SOLUSD",1730776175944,12.9503,159.03,158.95,15.7282]
["bitfinex","SOLUSD",1730776175945,12.21243745,159.02,158.97,12.21243745]
["bitfinex","SOLUSD",1730776176154,12.9503,159.03,158.95,15.7282]
["bitfinex","SOLUSD",1730776176155,12.21243745,159.0,158.95,27.94063745]
["bitfinex","SOLUSD",1730776176340,12.21243745,159.0,158.96,0.12549]
["bitfinex","SOLUSD",1730776176757,12.21243745,159.0,158.94,12.21243745]
["bitfinex","SOLUSD",1730776176758,20.0,158.99,158.94,12.21243745]
["bitfinex","SOLUSD",1730776177056,12.21243745,158.99,158.94,12.21243745]
["bitfinex","SOLUSD",1730776177265,6.29,158.98,158.93,12.21243745]
["bitfinex","SOLUSD",1730776177449,20.0,158.97,158.92,12.21243745]
["bitfinex","SOLUSD",1730776177638,20.0,158.97,158.94,0.12549]
["bitfinex","SOLUSD",1730776178171,18.50243745,158.98,158.94,0.12549]
["bitfinex","SOLUSD",1730776178357,6.29,158.98,158.94,0.12549]
["bitfinex","SOLUSD",1730776178739,18.50243745,158.98,158.94,0.12549]
["bitfinex","SOLUSD",1730776179064,20.0,158.97,158.94,0.12549]
["bitfinex","SOLUSD",1730776181367,26.29,158.98,158.94,0.12549]
["bitfinex","SOLUSD",1730776183245,38.50243745,158.98,158.94,0.12549]
["bitfinex","SOLUSD",1730776183752,26.29,158.98,158.94,0.12549]
["bitfinex","SOLUSD",1730776191349,38.50243745,158.98,158.94,0.12549]
["bitfinex","SOLUSD",1730776200566,12.21243745,158.96,158.91,12.21243745]
["bitfinex","SOLUSD",1730776200766,38.50243745,158.98,158.93,0.12549]
["bitfinex","SOLUSD",1730776200969,6.2897,158.99,158.95,12.33792745]
["bitfinex","SOLUSD",1730776201154,6.2893,159.0,158.97,12.33792745]
["bitfinex","SOLUSD",1730776201356,6.6621,159.03,158.99,12.21243745]
["bitfinex","SOLUSD",1730776201563,6.2877,159.04,158.99,12.21243745]
["bitfinex","SOLUSD",1730776202070,12.21243745,159.03,158.99,0.12549]
["bitfinex","SOLUSD",1730776202383,12.21243745,159.02,158.99,0.12549]
["bitfinex","SOLUSD",1730776202770,18.50113745,159.02,158.99,0.12549]
["bitfinex","SOLUSD",1730776204368,20.0,159.02,158.99,0.12549]
["bitfinex","SOLUSD",1730776204877,32.21243745,159.02,158.99,0.12549]
["bitfinex","SOLUSD",1730776205781,38.50103745,159.02,158.99,0.12549]
["bitfinex","SOLUSD",1730776210460,32.21243745,159.02,158.99,0.12549]
["bitfinex","SOLUSD",1730776210667,20.0,159.03,158.99,12.33792745]
["bitfinex","SOLUSD",1730776211258,20.0,159.03,158.99,28.06212745]
["bitfinex","SOLUSD",1730776211464,6.3181,159.07,159.02,12.21243745]
["bitfinex","SOLUSD",1730776211673,6.3181,159.07,159.03,12.33792745]
["bitfinex","SOLUSD",1730776211987,12.21243745,159.08,159.03,0.12549]
["bitfinex","SOLUSD",1730776212486,6.2868,159.07,159.03,0.12549]
["bitfinex","SOLUSD",1730776212657,6.563244,159.09,159.06,12.33792745]
["bitfinex","SOLUSD",1730776212859,6.563244,159.09,159.07,12.21243745]
["bitfinex","SOLUSD",1730776213070,17.44495338,159.1,159.07,12.21243745]
["bitfinex","SOLUSD",1730776214076,20.0,159.13,159.08,12.33792745]
["bitfinex","SOLUSD",1730776214280,32.21243745,159.13,159.08,12.33792745]
["bitfinex","SOLUSD",1730776214783,20.0,159.11,159.08,12.33792745]
["bitfinex","SOLUSD",1730776214996,6.2845,159.12,159.08,12.33792745]
["bitfinex","SOLUSD",1730776215363,6.2845,159.12,159.08,0.12549]
["bitfinex","SOLUSD",1730776216260,12.21243745,159.12,159.08,0.12549]
["bitfinex","SOLUSD",1730776216489,20.0,159.11,159.07,12.21243745]
["bitfinex","SOLUSD",1730776216670,20.0,159.11,159.06,12.46341745]
["bitfinex","SOLUSD",1730776216875,20.0,159.11,159.07,0.12549]
["bitfinex","SOLUSD",1730776216876,32.21243745,159.11,159.07,0.12549]
["bitfinex","SOLUSD",1730776217788,38.49773745,159.11,159.07,0.12549]
["bitfinex","SOLUSD",1730776218206,26.2853,159.11,159.07,0.12549]
["bitfinex","SOLUSD",1730776218405,26.2853,159.11,159.07,12.33792745]
["bitfinex","SOLUSD",1730776219512,26.2853,159.11,159.08,12.21243745]
["bitfinex","SOLUSD",1730776221523,6.2845,159.12,159.08,12.21243745]
["bitfinex","SOLUSD",1730776222609,6.2845,159.12,159.09,12.21243745]
["bitfinex","SOLUSD",1730776223019,20.0,159.14,159.11,0.12549]
["bitfinex","SOLUSD",1730776223218,0.310208,159.16,159.12,0.12549]
["bitfinex","SOLUSD",1730776223399,0.310208,159.16,159.13,12.21243745]
["bitfinex","SOLUSD",1730776224338,0.310208,159.16,159.15,12.33792745]
["bitfinex","SOLUSD",1730776225013,0.310208,159.16,159.15,0.12549]
["bitfinex","SOLUSD",1730776225220,6.593308,159.16,159.12,12.21243745]
["bitfinex","SOLUSD",1730776225519,12.21243745,159.15,159.1,27.61023745]
["bitfinex","SOLUSD",1730776225726,12.21243745,159.14,159.11,0.12549]
["bitfinex","SOLUSD",1730776226125,12.21243745,159.14,159.1,15.3978]
["bitfinex","SOLUSD",1730776226333,12.21243745,159.13,159.07,12.21243745]
["bitfinex","SOLUSD",1730776227214,6.2845,159.12,159.08,12.33792745]
["bitfinex","SOLUSD",1730776228404,6.2841,159.13,159.08,12.33792745]
["bitfinex","SOLUSD",1730776228604,18.49653745,159.13,159.08,12.33792745]
["bitfinex","SOLUSD",1730776229505,20.0,159.12,159.08,0.12549]
["bitfinex","SOLUSD",1730776229912,20.0,159.12,159.08,12.33792745]
["bitfinex","SOLUSD",1730776230219,38.49713745,159.12,159.07,24.153354]
["bitfinex","SOLUSD",1730776230918,26.2847,159.12,159.06,32.3471]
["bitfinex","SOLUSD",1730776231117,12.21243745,159.1,159.06,15.717]
["bitfinex","SOLUSD",1730776231500,20.0,159.09,159.06,0.12549]
["bitfinex","SOLUSD",1730776233801,19.76,159.09,159.06,0.12549]
["bitfinex","SOLUSD",1730776234820,19.76,159.09,159.03,15.7199]
["bitfinex","SOLUSD",1730776234821,26.0458,159.09,159.04,12.21243745]
["bitfinex","SOLUSD",1730776235135,12.21243745,159.07,159.02,28.77583745]
["bitfinex","SOLUSD",1730776235312,12.21243745,159.07,159.03,0.12549]
["bitfinex","SOLUSD",1730776235631,12.21243745,159.06,159.0,27.93553745]
["bitfinex","SOLUSD",1730776236130,12.21243745,159.06,159.01,0.12549]
["bitfinex","SOLUSD",1730776236626,6.2877,159.04,159.0,27.93553745]
["bitfinex","SOLUSD",1730776236831,6.2877,159.04,158.99,12.21243745]
["bitfinex","SOLUSD",1730776237129,32.21243745,159.05,159.0,0.12549]
["bitfinex","SOLUSD",1730776237327,26.2874,159.05,159.01,12.21243745]
["bitfinex","SOLUSD",1730776240530,20.0,159.05,159.01,18.50133745]
["bitfinex","SOLUSD",1730776240712,20.0,159.07,159.03,12.21243745]
["bitfinex","SOLUSD",1730776241618,32.21243745,159.07,159.02,12.33792745]
["bitfinex","SOLUSD",1730776241820,38.49913745,159.07,159.02,24.153354]
["bitfinex","SOLUSD",1730776242912,38.49913745,159.07,159.02,36.36579145]
["bitfinex","SOLUSD",1730776243108,26.2867,159.07,159.02,36.36579145]
["bitfinex","SOLUSD",1730776243306,38.49913745,159.07,159.02,36.36579145]
["bitfinex","SOLUSD",1730776243608,26.2867,159.07,159.02,36.36579145]
["bitfinex","SOLUSD",1730776246336,38.49913745,159.07,159.02,36.36579145]
["bitfinex","SOLUSD",1730776248335,38.49913745,159.07,159.02,42.65399145]
["bitfinex","SOLUSD",1730776248544,26.2867,159.07,159.04,0.12549]
["bitfinex","SOLUSD",1730776251615,26.2867,159.07,159.03,0.37647]
["bitfinex","SOLUSD",1730776251822,26.2867,159.07,159.03,12.33792745]
["bitfinex","SOLUSD",1730776252645,26.2867,159.07,159.03,0.37647]
["bitfinex","SOLUSD",1730776256331,26.2867,159.07,159.03,12.58890745]
["bitfinex","SOLUSD",1730776256640,26.2867,159.07,159.03,0.37647]
["bitfinex","SOLUSD",1730776259932,26.2867,159.07,159.03,12.58890745]
["bitfinex","SOLUSD",1730776261057,6.56268423,159.11,159.07,0.37647]
["bitfinex","SOLUSD",1730776261223,6.56268423,159.11,159.08,12.21243745]
["bitfinex","SOLUSD",1730776261549,6.56268423,159.11,159.07,0.37647]
["bitfinex","SOLUSD",1730776261550,6.2844,159.13,159.1,0.12549]
["bitfinex","SOLUSD",1730776261842,6.2844,159.13,159.1,12.33792745]
["bitfinex","SOLUSD",1730776262359,12.21243745,159.14,159.1,0.12549]
["bitfinex","SOLUSD",1730776262942,20.0,159.13,159.1,0.12549]
["bitfinex","SOLUSD",1730776264650,26.2844,159.13,159.1,0.12549]
["bitfinex","SOLUSD",1730776265341,26.2844,159.13,159.09,0.37647]
["bitfinex","SOLUSD",1730776266349,20.0,159.09,159.04,16.0263]
["bitfinex","SOLUSD",1730776266531,12.21243745,159.07,159.01,12.21243745]
["bitfinex","SOLUSD",1730776266732,12.21243745,159.06,159.01,12.21243745]
["bitfinex","SOLUSD",1730776267049,20.0,159.06,159.02,0.12549]
["bitfinex","SOLUSD",1730776267227,20.0,159.06,159.02,12.33792745]
["bitfinex","SOLUSD",1730776268033,26.2872,159.06,159.02,12.33792745]
["bitfinex","SOLUSD",1730776268648,26.2872,159.06,159.01,12.46341745]
["bitfinex","SOLUSD",1730776269156,26.2872,159.06,159.02,0.12549]
["bitfinex","SOLUSD",1730776269445,38.49963745,159.06,159.02,0.12549]
["bitfinex","SOLUSD",1730776269832,26.2872,159.06,159.02,0.12549]
["bitfinex","SOLUSD",1730776270232,26.2872,159.06,159.02,12.33792745]
["bitfinex","SOLUSD",1730776270748,26.2872,159.06,159.02,0.12549]
["bitfinex","SOLUSD",1730776274658,38.49963745,159.06,159.02,0.12549]
["bitfinex","SOLUSD",1730776274955,26.2872,159.06,159.02,0.12549]
["bitfinex","SOLUSD",1730776275257,26.2872,159.06,159.02,12.33792745]
["bitfinex","SOLUSD",1730776276852,26.2872,159.06,159.02,0.12549]
["bitfinex","SOLUSD",1730776277342,38.49963745,159.06,159.02,0.12549]
["bitfinex","SOLUSD",1730776279039,26.2872,159.06,159.02,0.12549]
["bitfinex","SOLUSD",1730776280840,38.49963745,159.06,159.0,42.94833745]
["bitfinex","SOLUSD",1730776281035,12.21243745,159.05,159.0,30.7359]
["bitfinex","SOLUSD",1730776281256,12.21243745,159.05,159.01,0.12549]
["bitfinex","SOLUSD",1730776281462,38.49963745,159.06,159.01,0.12549]
["bitfinex","SOLUSD",1730776282051,38.49963745,159.06,159.01,12.33792745]
["bitfinex","SOLUSD",1730776283452,26.2872,159.06,159.01,12.33792745]
["bitfinex","SOLUSD",1730776283643,26.2872,159.06,159.01,18.62662745]
["bitfinex","SOLUSD",1730776283839,20.0,159.06,159.03,12.58890745]
["bitfinex","SOLUSD",1730776284047,6.286,159.09,159.05,12.21243745]
["bitfinex","SOLUSD",1730776284257,6.286,159.09,159.04,12.21243745]
["bitfinex","SOLUSD",1730776284859,24.55613745,159.1,159.05,12.21243745]
["bitfinex","SOLUSD",1730776285054,24.55613745,159.1,159.04,12.21243745]
["bitfinex","SOLUSD",1730776285660,26.2861,159.09,159.04,12.21243745]
["bitfinex","SOLUSD",1730776285845,38.49853745,159.09,159.04,12.21243745]
["bitfinex","SOLUSD",1730776286247,32.21243745,159.06,159.02,0.37647]
["bitfinex","SOLUSD",1730776286559,20.0,159.04,159.0,33.51463745]
["bitfinex","SOLUSD",1730776287160,20.0,159.04,159.01,0.12549]
["bitfinex","SOLUSD",1730776288759,20.0,159.04,159.01,12.33792745]
["bitfinex","SOLUSD",1730776289257,20.0,159.04,159.02,12.21243745]
["bitfinex","SOLUSD",1730776290164,20.0,159.04,159.03,0.12549]
["bitfinex","SOLUSD",1730776290373,20.0,159.04,159.03,12.33792745]
["bitfinex","SOLUSD",1730776291461,6.2871,159.06,159.03,0.12549]
["bitfinex","SOLUSD",1730776291645,20.0,159.05,159.03,0.12549]
["bitfinex","SOLUSD",1730776295165,26.2869,159.06,159.01,27.93463745]
["bitfinex","SOLUSD",1730776295368,38.49933745,159.06,159.01,0.25098]
["bitfinex","SOLUSD",1730776295575,38.49933745,159.06,159.02,0.12549]
["bitfinex","SOLUSD",1730776295878,26.2869,159.06,159.02,0.12549]
["bitfinex","SOLUSD",1730776296479,26.2869,159.06,159.0,21.3022]
["bitfinex","SOLUSD",1730776296480,38.49933745,159.06,159.0,27.22543745]
["bitfinex","SOLUSD",1730776297189,38.49933745,159.06,159.01,12.21243745]
["bitfinex","SOLUSD",1730776297480,26.2869,159.06,159.02,12.33792745]
["bitfinex","SOLUSD",1730776298963,6.1583,159.1,159.05,12.21243745]
["bitfinex","SOLUSD",1730776298964,6.2857,159.09,159.05,12.21243745]
["bitfinex","SOLUSD",1730776299164,27.5878,159.09,159.05,12.21243745]
["bitfinex","SOLUSD",1730776300182,6.56128297,159.14,159.09,24.153354]
["bitfinex","SOLUSD",1730776300353,6.2834,159.15,159.12,12.21243745]
["bitfinex","SOLUSD",1730776300989,0.310208,159.16,159.13,12.21243745]
["bitfinex","SOLUSD",1730776301297,0.310208,159.16,159.14,12.21243745]
["bitfinex","SOLUSD",1730776301457,0.310208,159.16,159.09,24.027864]
["bitfinex","SOLUSD",1730776301458,0.310208,159.16,159.15,12.33792745]
["bitfinex","SOLUSD",1730776303181,0.310208,159.16,159.14,12.58890745]
["bitfinex","SOLUSD",1730776303677,0.310208,159.16,159.15,36.36579145]
["bitfinex","SOLUSD",1730776305169,0.310208,159.16,159.15,42.64909145]
["bitfinex","SOLUSD",1730776306087,0.310208,159.16,159.15,0.12549]
["bitfinex","SOLUSD",1730776306292,0.310208,159.16,159.14,0.25098]
["bitfinex","SOLUSD",1730776306585,0.310208,159.16,159.13,27.68423745]
["bitfinex","SOLUSD",1730776307492,0.310208,159.16,159.14,0.12549]
["bitfinex","SOLUSD",1730776309879,38.80564545,159.16,159.1,12.21243745]
["bitfinex","SOLUSD",1730776310078,20.310208,159.16,159.11,12.21243745]
["bitfinex","SOLUSD",1730776310391,20.310208,159.16,159.12,12.33792745]
["bitfinex","SOLUSD",1730776311379,20.310208,159.16,159.12,18.62242745]
["bitfinex","SOLUSD",1730776311581,20.310208,159.16,159.14,0.12549]
["bitfinex","SOLUSD",1730776312284,0.310208,159.16,159.14,0.12549]
["bitfinex","SOLUSD",1730776314362,0.310208,159.16,159.14,22.11849]
["bitfinex","SOLUSD",1730776316074,12.52264545,159.16,159.14,0.12549]
["bitfinex","SOLUSD",1730776319479,12.52264545,159.16,159.12,0.25098]
["bitfinex","SOLUSD",1730776319480,12.21243745,159.15,159.12,0.25098]
["bitfinex","SOLUSD",1730776319992,20.0,159.14,159.09,12.21243745]
["bitfinex","SOLUSD",1730776320193,12.21243745,159.11,159.08,31.9887]
["bitfinex","SOLUSD",1730776320381,12.21243745,159.11,159.08,38.2748]
["bitfinex","SOLUSD",1730776321209,12.21243745,159.12,159.09,0.12549]
["bitfinex","SOLUSD",1730776321690,12.21243745,159.11,159.09,0.12549]
["bitfinex","SOLUSD",1730776323198,12.21243745,159.12,159.09,0.12549]
["bitfinex","SOLUSD",1730776326077,12.21243745,159.1,159.05,15.7179]
["bitfinex","SOLUSD",1730776326394,6.2837,159.14,159.03,16.496]
["bitfinex","SOLUSD",1730776326395,12.21243745,159.07,159.03,16.496]
["bitfinex","SOLUSD",1730776326587,12.21243745,159.07,159.03,22.7841]
["bitfinex","SOLUSD",1730776327378,12.21243745,159.06,159.04,0.12549]
["bitfinex","SOLUSD",1730776327599,12.21243745,159.07,159.04,0.12549]
["bitfinex","SOLUSD",1730776329508,12.21243745,159.06,159.04,0.12549]
["bitfinex","SOLUSD",1730776330006,12.21243745,159.06,159.0,12.21243745]
["bitfinex","SOLUSD",1730776330310,12.21243745,159.05,159.0,6.2891]
["bitfinex","SOLUSD",1730776330488,12.21243745,159.05,159.01,0.12549]
["bitfinex","SOLUSD",1730776331604,18.49943745,159.06,159.01,6.66517]
["bitfinex","SOLUSD",1730776331799,12.21243745,159.07,159.03,0.12549]
["bitfinex","SOLUSD",1730776332110,32.21243745,159.07,159.03,0.37647]
["bitfinex","SOLUSD",1730776334499,32.21243745,159.07,159.04,6.2877]
["bitfinex","SOLUSD",1730776334695,32.21243745,159.07,159.03,6.66457]
["bitfinex","SOLUSD",1730776335313,20.0,159.07,159.03,18.87700745]
["bitfinex","SOLUSD",1730776336592,32.21243745,159.07,159.03,6.66457]
["bitfinex","SOLUSD",1730776338121,20.0,159.07,159.03,6.66457]
["bitfinex","SOLUSD",1730776341502,26.2867,159.07,159.03,0.37647]
["bitfinex","SOLUSD",1730776347819,38.49913745,159.07,159.03,0.37647]
["bitfinex","SOLUSD",1730776349033,12.21243745,159.05,159.0,18.50163745]
["bitfinex","SOLUSD",1730776349242,12.21243745,159.04,158.99,6.2894]
["bitfinex","SOLUSD",1730776349407,12.21243745,159.06,159.0,12.33792745]
["bitfinex","SOLUSD",1730776349725,20.0,159.05,159.0,12.33792745]
["bitfinex","SOLUSD",1730776350339,20.0,159.05,159.02,0.12549]
["bitfinex","SOLUSD",1730776350632,26.2873,159.05,159.02,0.12549]
["bitfinex","SOLUSD",1730776352718,38.49973745,159.05,159.02,0.12549]
["bitfinex","SOLUSD",1730776356217,26.2873,159.05,159.02,0.12549]
["bitfinex","SOLUSD",1730776356418,20.0,159.05,159.02,6.53938]
["bitfinex","SOLUSD",1730776356606,12.21243745,159.09,159.04,12.46341745]
["bitfinex","SOLUSD",1730776356811,6.2861,159.08,159.04,12.46341745]
["bitfinex","SOLUSD",1730776357028,24.65293745,159.1,159.04,12.46341745]
["bitfinex","SOLUSD",1730776358133,32.21243745,159.09,159.04,18.75111745]
["bitfinex","SOLUSD",1730776359031,12.21243745,159.09,159.04,18.75111745]
["bitfinex","SOLUSD",1730776359219,18.49823745,159.09,159.04,18.75111745]
["bitfinex","SOLUSD",1730776359423,18.49823745,159.09,159.05,0.12549]
["bitfinex","SOLUSD",1730776359613,12.21243745,159.11,159.06,12.46341745]
["bitfinex","SOLUSD",1730776360728,18.49763745,159.11,159.06,18.75031745]
["bitfinex","SOLUSD",1730776361520,12.21243745,159.1,159.06,0.25098]
["bitfinex","SOLUSD",1730776362737,18.49783745,159.1,159.06,0.25098]
["bitfinex","SOLUSD",1730776364522,12.21243745,159.11,159.06,0.25098]
["bitfinex","SOLUSD",1730776364716,12.21243745,159.11,159.07,6.2865]
["bitfinex","SOLUSD",1730776364918,12.21243745,159.1,159.06,0.25098]
["bitfinex","SOLUSD",1730776365820,18.49793745,159.1,159.06,0.25098]
["bitfinex","SOLUSD",1730776366227,18.49793745,159.1,159.05,30.189474]
["bitfinex","SOLUSD",1730776366228,12.21243745,159.09,159.05,0.12549]
["bitfinex","SOLUSD",1730776366435,12.21243745,159.08,159.05,0.25098]
["bitfinex","SOLUSD",1730776366714,6.2855,159.1,159.02,12.21243745]
["bitfinex","SOLUSD",1730776366715,12.21243745,159.06,159.03,0.12549]
["bitfinex","SOLUSD",1730776366919,12.21243745,159.06,159.01,22.011]
["bitfinex","SOLUSD",1730776367131,12.21243745,159.05,159.01,15.7221]
["bitfinex","SOLUSD",1730776367318,12.21243745,159.06,159.02,0.12549]
["bitfinex","SOLUSD",1730776368046,18.49933745,159.06,159.02,0.12549]
["bitfinex","SOLUSD",1730776368233,6.2869,159.06,159.02,0.37647]
["bitfinex","SOLUSD",1730776368741,12.21243745,159.08,159.04,0.12549]
["bitfinex","SOLUSD",1730776369040,20.0,159.11,159.06,12.58890745]
["bitfinex","SOLUSD",1730776369041,12.21243745,159.11,159.06,12.58890745]
["bitfinex","SOLUSD",1730776369239,18.49663745,159.13,159.08,12.58890745]
["bitfinex","SOLUSD",1730776369829,18.49663745,159.13,159.08,0.37647]
["bitfinex","SOLUSD",1730776370030,20.0,159.12,159.08,6.66247]
["bitfinex","SOLUSD",1730776370249,32.21243745,159.12,159.08,6.66247]
["bitfinex","SOLUSD",1730776370531,20.0,159.12,159.08,6.66247]
["bitfinex","SOLUSD",1730776370830,12.21243745,159.13,159.08,18.87490745]
["bitfinex","SOLUSD",1730776371034,6.2838,159.14,159.1,0.12549]
["bitfinex","SOLUSD",1730776371433,18.80594545,159.16,159.11,0.37647]
["bitfinex","SOLUSD",1730776371737,6.593508,159.16,159.11,12.58890745]
["bitfinex","SOLUSD",1730776371933,0.310208,159.16,159.11,12.58890745]
["bitfinex","SOLUSD",1730776372269,0.310208,159.16,159.13,0.12549]
["bitfinex","SOLUSD",1730776372753,6.593208,159.16,159.12,0.12549]
["bitfinex","SOLUSD",1730776375054,18.80564545,159.16,159.12,0.12549]
["bitfinex","SOLUSD",1730776382759,18.80564545,159.16,159.12,0.37647]
["bitfinex","SOLUSD",1730776384260,0.310208,159.16,159.12,36.36579145]
["bitfinex","SOLUSD",1730776384468,0.310208,159.16,159.12,58.36159145]
["bitfinex","SOLUSD",1730776384973,0.310208,159.16,159.12,46.149154]
["bitfinex","SOLUSD",1730776389569,0.310208,159.16,159.12,58.36159145]
["bitfinex","SOLUSD",1730776390854,0.310208,159.16,159.12,46.149154]
["bitfinex","SOLUSD",1730776393467,0.310208,159.16,159.12,58.36159145]
["bitfinex","SOLUSD",1730776393778,0.310208,159.16,159.14,0.37647]
["bitfinex","SOLUSD",1730776395357,12.21243745,159.15,159.12,15.1205]
["bitfinex","SOLUSD",1730776396167,12.21243745,159.15,159.13,0.12549]
["bitfinex","SOLUSD",1730776397080,18.49583745,159.15,159.13,0.12549]
["bitfinex","SOLUSD",1730776397284,12.21243745,159.14,159.11,0.25098]
["bitfinex","SOLUSD",1730776398063,18.49583745,159.15,159.12,0.12549]
["bitfinex","SOLUSD",1730776398796,6.2834,159.15,159.12,0.12549]
["bitfinex","SOLUSD",1730776401580,18.49583745,159.15,159.12,0.12549]
["bitfinex","SOLUSD",1730776402777,12.21243745,159.13,159.07,34.10293745]
["bitfinex","SOLUSD",1730776403004,12.21243745,159.14,159.09,0.12549]
["bitfinex","SOLUSD",1730776404279,6.2841,159.13,159.09,0.12549]
["bitfinex","SOLUSD",1730776405594,20.0,159.14,159.11,0.12549]
["bitfinex","SOLUSD",1730776405889,20.0,159.14,159.11,0.37647]
["bitfinex","SOLUSD",1730776410084,32.21243745,159.14,159.09,27.92673745]
["bitfinex","SOLUSD",1730776410299,38.49653745,159.14,159.09,27.92673745]
["bitfinex","SOLUSD",1730776411193,38.49653745,159.14,159.1,0.12549]
["bitfinex","SOLUSD",1730776411695,38.49653745,159.14,159.1,0.37647]
["bitfinex","SOLUSD",1730776415321,38.49653745,159.14,159.11,2.25126608]
["bitfinex","SOLUSD",1730776415487,38.49653745,159.14,159.1,0.37647]
["bitfinex","SOLUSD",1730776415687,38.49653745,159.14,159.11,2.25118987]
["bitfinex","SOLUSD",1730776415904,38.49653745,159.14,159.1,0.37647]
["bitfinex","SOLUSD",1730776416102,38.49653745,159.14,159.11,2.25125254]
["bitfinex","SOLUSD",1730776416308,38.49653745,159.14,159.1,0.37647]
["bitfinex","SOLUSD",1730776416504,38.49653745,159.14,159.11,2.25172776]
["bitfinex","SOLUSD",1730776416811,38.49653745,159.14,159.1,0.37647]
["bitfinex","SOLUSD",1730776417225,38.49653745,159.14,159.11,2.25179926]
["bitfinex","SOLUSD",1730776417516,38.49653745,159.14,159.1,0.37647]
["bitfinex","SOLUSD",1730776417719,38.49653745,159.14,159.11,2.25198413]
["bitfinex","SOLUSD",1730776417894,38.49653745,159.14,159.1,0.37647]
["bitfinex","SOLUSD",1730776418095,26.2841,159.14,159.11,2.25194451]
["bitfinex","SOLUSD",1730776418428,26.2841,159.14,159.1,0.37647]
["bitfinex","SOLUSD",1730776418719,26.2841,159.14,159.11,2.25196273]
["bitfinex","SOLUSD",1730776419019,26.2841,159.14,159.1,0.37647]
["bitfinex","SOLUSD",1730776419193,26.2841,159.14,159.11,2.25197447]
["bitfinex","SOLUSD",1730776419392,26.2841,159.14,159.1,0.37647]
["bitfinex","SOLUSD",1730776419712,26.2841,159.14,159.11,2.25200139]
["bitfinex","SOLUSD",1730776419910,26.2841,159.14,159.1,0.37647]
["bitfinex","SOLUSD",1730776420101,26.2841,159.14,159.11,2.25202141]
["bitfinex","SOLUSD",1730776420308,26.2841,159.14,159.1,0.37647]
["bitfinex","SOLUSD",1730776420804,26.2841,159.14,159.11,2.25201987]
["bitfinex","SOLUSD",1730776421010,38.49653745,159.14,159.08,12.21243745]
["bitfinex","SOLUSD",1730776421219,12.21243745,159.12,159.09,5.85572555]
["bitfinex","SOLUSD",1730776421515,12.21243745,159.12,159.1,2.25205089]
["bitfinex","SOLUSD",1730776421713,12.21243745,159.12,159.11,2.25205089]
["bitfinex","SOLUSD",1730776422800,18.49693745,159.12,159.11,2.25205089]
["bitfinex","SOLUSD",1730776423310,20.0,159.14,159.11,2.25205089]
["bitfinex","SOLUSD",1730776423311,18.49673745,159.13,159.11,2.25205089]
["bitfinex","SOLUSD",1730776423512,18.49673745,159.13,159.09,3.9797746]
["bitfinex","SOLUSD",1730776423701,18.49673745,159.13,159.1,2.25179177]
["bitfinex","SOLUSD",1730776423900,18.49673745,159.13,159.11,2.2518134]
["bitfinex","SOLUSD",1730776424314,18.49673745,159.13,159.09,0.37647]
["bitfinex","SOLUSD",1730776424524,18.49673745,159.13,159.1,2.25169889]
["bitfinex","SOLUSD",1730776424816,18.49673745,159.13,159.11,2.25169889]
["bitfinex","SOLUSD",1730776425022,18.49673745,159.13,159.09,0.37647]
["bitfinex","SOLUSD",1730776425229,18.49673745,159.13,159.1,2.25160085]
["bitfinex","SOLUSD",1730776425407,18.49673745,159.13,159.11,2.25160085]
["bitfinex","SOLUSD",1730776425715,18.49673745,159.13,159.09,0.37647]
["bitfinex","SOLUSD",1730776425941,18.49673745,159.13,159.1,2.25103122]
["bitfinex","SOLUSD",1730776426105,18.49673745,159.13,159.11,2.25103122]
["bitfinex","SOLUSD",1730776426300,18.49673745,159.13,159.09,0.37647]
["bitfinex","SOLUSD",1730776426521,18.49673745,159.13,159.1,2.25082744]
["bitfinex","SOLUSD",1730776426701,18.49673745,159.13,159.11,2.25082744]
["bitfinex","SOLUSD",1730776426900,18.49673745,159.13,159.09,0.37647]
["bitfinex","SOLUSD",1730776427097,18.49673745,159.13,159.1,2.25038313]
["bitfinex","SOLUSD",1730776427316,20.0,159.12,159.11,2.25038313]
["bitfinex","SOLUSD",1730776427522,32.21243745,159.12,159.07,5.85305827]
["bitfinex","SOLUSD",1730776427697,12.21243745,159.09,159.08,2.25038313]
["bitfinex","SOLUSD",1730776428217,20.0,159.12,159.08,2.25038313]
["bitfinex","SOLUSD",1730776428218,12.21243745,159.1,159.08,2.25038313]
["bitfinex","SOLUSD",1730776428397,12.21243745,159.1,159.06,3.72713919]
["bitfinex","SOLUSD",1730776428593,18.49813745,159.1,159.07,2.25081954]
["bitfinex","SOLUSD",1730776428803,18.49813745,159.1,159.06,0.12549]
["bitfinex","SOLUSD",1730776429018,18.49813745,159.1,159.07,2.25082437]
["bitfinex","SOLUSD",1730776429226,18.49813745,159.1,159.06,0.12549]
["bitfinex","SOLUSD",1730776429523,18.49813745,159.1,159.07,2.25028534]
["bitfinex","SOLUSD",1730776429727,12.21243745,159.09,159.06,0.12549]
["bitfinex","SOLUSD",1730776429925,12.21243745,159.09,159.07,2.25031588]
["bitfinex","SOLUSD",1730776430104,18.49813745,159.1,159.06,0.12549]
["bitfinex","SOLUSD",1730776430308,18.49813745,159.1,159.07,2.2502461]
["bitfinex","SOLUSD",1730776430524,18.49813745,159.1,159.06,0.12549]
["bitfinex","SOLUSD",1730776430701,18.49813745,159.1,159.07,2.24973702]
["bitfinex","SOLUSD",1730776430902,18.49813745,159.1,159.06,3.7254194]
["bitfinex","SOLUSD",1730776431235,18.49813745,159.1,159.07,2.24987443]
["bitfinex","SOLUSD",1730776431399,18.49813745,159.1,159.06,3.7254194]
["bitfinex","SOLUSD",1730776431597,6.2857,159.1,159.07,2.24953748]
["bitfinex","SOLUSD",1730776431802,6.2857,159.1,159.06,6.41229]
["bitfinex","SOLUSD",1730776432024,6.2857,159.1,159.07,2.24951603]
["bitfinex","SOLUSD",1730776432202,20.0,159.1,159.06,6.41229]
["bitfinex","SOLUSD",1730776432404,20.0,159.1,159.07,2.24944087]
["bitfinex","SOLUSD",1730776432622,20.0,159.1,159.06,6.41229]
["bitfinex","SOLUSD",1730776432820,26.2853,159.1,159.07,2.24912629]
["bitfinex","SOLUSD",1730776433000,26.2853,159.1,159.06,6.41229]
["bitfinex","SOLUSD",1730776433201,26.2853,159.1,159.07,2.24912693]
["bitfinex","SOLUSD",1730776433405,26.2853,159.1,159.06,6.41229]
["bitfinex","SOLUSD",1730776433609,26.2853,159.1,159.07,2.2486839]
["bitfinex","SOLUSD",1730776433808,26.2853,159.1,159.06,6.41229]
["bitfinex","SOLUSD",1730776434014,26.2853,159.1,159.07,2.24876084]
["bitfinex","SOLUSD",1730776434218,20.0,159.1,159.06,34.34202745]
["bitfinex","SOLUSD",1730776435727,26.2853,159.1,159.06,34.34202745]
["bitfinex","SOLUSD",1730776436331,38.49773745,159.1,159.06,22.12959]
["bitfinex","SOLUSD",1730776436535,38.49773745,159.1,159.06,15.84279]
["bitfinex","SOLUSD",1730776437813,38.49773745,159.1,159.06,22.12969]
["bitfinex","SOLUSD",1730776440113,38.49773745,159.1,159.06,15.84279]
["bitfinex","SOLUSD",1730776440315,12.21243745,159.09,159.06,15.84279]
["bitfinex","SOLUSD",1730776441522,38.49773745,159.1,159.06,15.84279]
["bitfinex","SOLUSD",1730776442811,26.2853,159.1,159.06,15.84279]
["bitfinex","SOLUSD",1730776443716,38.49773745,159.1,159.06,15.84279]
["bitfinex","SOLUSD",1730776449019,12.21243745,159.13,159.08,0.12549]
["bitfinex","SOLUSD",1730776449335,18.49583745,159.15,159.1,12.33792745]
["bitfinex","SOLUSD",1730776450622,20.0,159.14,159.1,12.33792745]
["bitfinex","SOLUSD",1730776451443,26.284,159.14,159.1,12.33792745]
["bitfinex","SOLUSD",1730776451744,6.284,159.14,159.1,18.62322745]
["bitfinex","SOLUSD",1730776454414,12.21243745,159.15,159.1,18.62322745]
["bitfinex","SOLUSD",1730776454634,18.49583745,159.15,159.1,18.62322745]
["bitfinex","SOLUSD",1730776456435,18.49583745,159.15,159.1,12.33792745]
["bitfinex","SOLUSD",1730776459145,12.21243745,159.14,159.1,0.37647]
["bitfinex","SOLUSD",1730776459444,12.21243745,159.13,159.1,0.37647]
["bitfinex","SOLUSD",1730776463025,12.21243745,159.14,159.1,0.37647]
["bitfinex","SOLUSD",1730776465940,12.21243745,159.14,159.1,6.66177]
["bitfinex","SOLUSD",1730776466649,18.49613745,159.14,159.1,6.66177]
["bitfinex","SOLUSD",1730776467955,12.21243745,159.14,159.1,6.66177]
["bitfinex","SOLUSD",1730776473053,20.0,159.15,159.12,0.12549]
["bitfinex","SOLUSD",1730776473856,0.310208,159.16,159.14,0.12549]
["bitfinex","SOLUSD",1730776474041,0.310208,159.16,159.14,12.58890745]
["bitfinex","SOLUSD",1730776474358,0.310208,159.16,159.14,0.37647]
["bitfinex","SOLUSD",1730776475257,0.310208,159.16,159.14,6.66017]
["bitfinex","SOLUSD",1730776475445,0.310208,159.16,159.14,18.87260745]
["bitfinex","SOLUSD",1730776476247,0.310208,159.16,159.14,6.66017]
["bitfinex","SOLUSD",1730776476459,0.310208,159.16,159.14,22.36957]
["bitfinex","SOLUSD",1730776477874,6.593208,159.16,159.14,0.12549]
["bitfinex","SOLUSD",1730776478052,0.310208,159.16,159.14,0.12549]
["bitfinex","SOLUSD",1730776478765,0.310208,159.16,159.14,6.66017]
["bitfinex","SOLUSD",1730776481467,0.310208,159.16,159.14,0.37647]
["bitfinex","SOLUSD",1730776482175,0.310208,159.16,159.14,6.66017]
["bitfinex","SOLUSD",1730776482672,0.310208,159.16,159.14,0.37647]
["bitfinex","SOLUSD",1730776486470,0.310208,159.16,159.14,42.64919145]
["bitfinex","SOLUSD",1730776493877,0.310208,159.16,159.14,30.436754]
["bitfinex","SOLUSD",1730776494185,12.52264545,159.16,159.11,12.21243745]
["bitfinex","SOLUSD",1730776494361,12.21243745,159.15,159.12,2.22813557]
["bitfinex","SOLUSD",1730776494555,18.80574545,159.16,159.1,34.21073745]
["bitfinex","SOLUSD",1730776494873,18.80574545,159.16,159.11,2.35359806]
["bitfinex","SOLUSD",1730776495077,18.80574545,159.16,159.11,0.12549]
["bitfinex","SOLUSD",1730776495278,18.80574545,159.16,159.11,12.33792745]
["bitfinex","SOLUSD",1730776496480,18.80574545,159.16,159.11,18.62262745]
["bitfinex","SOLUSD",1730776499883,6.593308,159.16,159.11,18.62262745]
["bitfinex","SOLUSD",1730776501182,0.310208,159.16,159.13,18.87300745]
["bitfinex","SOLUSD",1730776501562,0.310208,159.16,159.13,0.37647]
["bitfinex","SOLUSD",1730776502284,12.52264545,159.16,159.13,0.25098]
["bitfinex","SOLUSD",1730776502468,18.80574545,159.16,159.1,27.92543745]
["bitfinex","SOLUSD",1730776502675,18.80574545,159.16,159.11,0.25098]
["bitfinex","SOLUSD",1730776502981,18.80574545,159.16,159.12,0.12549]
["bitfinex","SOLUSD",1730776503491,6.593308,159.16,159.12,12.33792745]
["bitfinex","SOLUSD",1730776504296,0.310208,159.16,159.14,12.33792745]
["bitfinex","SOLUSD",1730776504803,6.593208,159.16,159.14,0.12549]
["bitfinex","SOLUSD",1730776505295,0.310208,159.16,159.14,0.12549]
["bitfinex","SOLUSD",1730776505867,6.593408,159.16,159.1,12.21243745]
["bitfinex","SOLUSD",1730776506204,12.21243745,159.15,159.12,0.12549]
["bitfinex","SOLUSD",1730776506565,12.21243745,159.15,159.11,0.25098]
["bitfinex","SOLUSD",1730776506566,12.21243745,159.14,159.09,50.49283745]
["bitfinex","SOLUSD",1730776506769,12.21243745,159.15,159.1,2.2291472]
["bitfinex","SOLUSD",1730776506972,12.21243745,159.15,159.1,0.12549]
["bitfinex","SOLUSD",1730776507272,12.21243745,159.15,159.1,12.21243745]
["bitfinex","SOLUSD",1730776507494,18.49603745,159.15,159.11,0.12549]
["bitfinex","SOLUSD",1730776509500,6.2836,159.15,159.11,0.12549]
["bitfinex","SOLUSD",1730776510109,12.21243745,159.12,159.07,12.21243745]
["bitfinex","SOLUSD",1730776510301,32.21243745,159.11,159.08,2.22963305]
["bitfinex","SOLUSD",1730776510476,12.21243745,159.1,159.04,34.44703745]
["bitfinex","SOLUSD",1730776510670,20.0,159.11,159.04,34.44703745]
["bitfinex","SOLUSD",1730776510671,20.0,159.11,159.06,12.33792745]
["bitfinex","SOLUSD",1730776510980,20.0,159.14,159.08,0.12549]
["bitfinex","SOLUSD",1730776511386,20.0,159.14,159.05,0.12549]
["bitfinex","SOLUSD",1730776511682,20.0,159.14,159.07,24.153354]
["bitfinex","SOLUSD",1730776512099,12.21243745,159.12,159.07,0.37647]
["bitfinex","SOLUSD",1730776512389,12.21243745,159.12,159.07,6.66277]
["bitfinex","SOLUSD",1730776512592,32.21243745,159.11,159.06,3.56651119]
["bitfinex","SOLUSD",1730776513387,32.21243745,159.11,159.06,0.12549]
["bitfinex","SOLUSD",1730776513680,18.49773745,159.1,159.06,0.12549]
["bitfinex","SOLUSD",1730776514709,18.49773745,159.1,159.07,2.22921667]
["bitfinex","SOLUSD",1730776515774,18.49733745,159.11,159.07,2.22921667]
["bitfinex","SOLUSD",1730776516198,18.49733745,159.11,159.06,12.33792745]
["bitfinex","SOLUSD",1730776516494,18.49733745,159.11,159.06,18.87570745]
["bitfinex","SOLUSD",1730776516681,38.49623745,159.14,159.09,12.58890745]
["bitfinex","SOLUSD",1730776516873,38.49623745,159.14,159.09,0.37647]
["bitfinex","SOLUSD",1730776517082,38.49623745,159.14,159.09,12.58890745]
["bitfinex","SOLUSD",1730776517298,12.21243745,159.13,159.09,0.37647]
["bitfinex","SOLUSD",1730776518505,12.21243745,159.13,159.09,6.66217]
["bitfinex","SOLUSD",1730776519898,38.49623745,159.14,159.09,18.87460745]
["bitfinex","SOLUSD",1730776520311,26.2838,159.14,159.09,18.87460745]
["bitfinex","SOLUSD",1730776520712,25.157908,159.15,159.11,12.21243745]
["bitfinex","SOLUSD",1730776520899,6.2833,159.15,159.11,12.21243745]
["bitfinex","SOLUSD",1730776521094,6.2833,159.15,159.12,0.12549]
["bitfinex","SOLUSD",1730776521095,20.0,159.15,159.12,0.12549]
["bitfinex","SOLUSD",1730776521303,28.844188,159.16,159.12,12.33792745]
["bitfinex","SOLUSD",1730776521497,0.310208,159.16,159.15,12.58890745]
["bitfinex","SOLUSD",1730776524125,0.310208,159.16,159.15,0.37647]
["bitfinex","SOLUSD",1730776528126,0.310208,159.16,159.15,36.36579145]
["bitfinex","SOLUSD",1730776528601,0.310208,159.16,159.15,42.64909145]
["bitfinex","SOLUSD",1730776528800,0.310208,159.16,159.15,57.88139145]
["bitfinex","SOLUSD",1730776536713,0.310208,159.16,159.15,77.88139145]
["bitfinex","SOLUSD",1730776536922,0.310208,159.16,159.15,80.20435475]
["bitfinex","SOLUSD",1730776537122,0.310208,159.24,159.16,44.027864]
["bitfinex","SOLUSD",1730776537418,0.310208,159.24,159.21,12.21243745]
["bitfinex","SOLUSD",1730776537618,0.310208,159.24,159.23,12.58890745]
["bitfinex","SOLUSD",1730776537824,0.310208,159.24,159.23,56.36579145]
["bitfinex","SOLUSD",1730776538830,0.310208,159.24,159.23,62.64599145]
["bitfinex","SOLUSD",1730776540508,0.310208,159.24,159.22,27.71283745]
["bitfinex","SOLUSD",1730776541015,0.310208,159.24,159.21,12.21243745]
["bitfinex","SOLUSD",1730776541415,0.310208,159.24,159.22,0.12549]
["bitfinex","SOLUSD",1730776542228,12.21243745,159.23,159.18,28.11373745]
["bitfinex","SOLUSD",1730776542433,12.21243745,159.22,159.18,15.9013]
["bitfinex","SOLUSD",1730776542639,12.21243745,159.22,159.19,0.12549]
["bitfinex","SOLUSD",1730776542930,12.21243745,159.23,159.18,28.11373745]
["bitfinex","SOLUSD",1730776543613,12.21243745,159.23,159.19,0.12549]
["bitfinex","SOLUSD",1730776543814,18.49263745,159.23,159.19,0.12549]
["bitfinex","SOLUSD",1730776544034,18.49263745,159.23,159.19,24.153354]
["bitfinex","SOLUSD",1730776545218,12.21243745,159.22,159.19,24.153354]
["bitfinex","SOLUSD",1730776545609,18.49263745,159.23,159.19,24.153354]
["bitfinex","SOLUSD",1730776546732,12.21243745,159.22,159.19,24.153354]
["bitfinex","SOLUSD",1730776551626,18.49263745,159.23,159.19,24.153354]
["bitfinex","SOLUSD",1730776552345,6.2802,159.23,159.19,24.153354]
["bitfinex","SOLUSD",1730776552545,18.49263745,159.23,159.19,24.153354]
["bitfinex","SOLUSD",1730776552756,12.21243745,159.21,159.19,0.37647]
["bitfinex","SOLUSD",1730776553646,12.21243745,159.21,159.15,27.92073745]
["bitfinex","SOLUSD",1730776553821,12.21243745,159.21,159.17,0.25098]
["bitfinex","SOLUSD",1730776554747,12.21243745,159.21,159.18,0.12549]
["bitfinex","SOLUSD",1730776554947,18.49353745,159.21,159.18,0.12549]
["bitfinex","SOLUSD",1730776555763,17.99353745,159.21,159.18,0.12549]
["bitfinex","SOLUSD",1730776560456,17.99353745,159.21,159.14,15.8485]
["bitfinex","SOLUSD",1730776560457,12.21243745,159.19,159.14,15.8485]
["bitfinex","SOLUSD",1730776560752,12.21243745,159.19,159.14,12.21243745]
["bitfinex","SOLUSD",1730776560932,12.21243745,159.22,159.17,12.21243745]
["bitfinex","SOLUSD",1730776561128,12.21243745,159.22,159.18,0.12549]
["bitfinex","SOLUSD",1730776561540,12.21243745,159.21,159.17,0.12549]
["bitfinex","SOLUSD",1730776561732,12.21243745,159.21,159.17,0.37647]
["bitfinex","SOLUSD",1730776561945,12.21243745,159.21,159.17,24.153354]
["bitfinex","SOLUSD",1730776562146,18.49333745,159.22,159.17,36.36579145]
["bitfinex","SOLUSD",1730776562347,12.21243745,159.21,159.17,24.153354]
["bitfinex","SOLUSD",1730776564539,12.21243745,159.21,159.17,30.435654]
["bitfinex","SOLUSD",1730776565659,0.310208,159.24,159.21,24.153354]
["bitfinex","SOLUSD",1730776565860,0.310208,159.24,159.22,12.21243745]
["bitfinex","SOLUSD",1730776566045,0.310208,159.24,159.23,36.36579145]
["bitfinex","SOLUSD",1730776566961,0.310208,159.24,159.23,0.37647]
["bitfinex","SOLUSD",1730776567265,12.52264545,159.24,159.22,0.25098]
["bitfinex","SOLUSD",1730776567663,12.21243745,159.23,159.17,44.17473745]
["bitfinex","SOLUSD",1730776567976,12.21243745,159.23,159.19,0.12549]
["bitfinex","SOLUSD",1730776568758,12.21243745,159.22,159.18,6.40759]
["bitfinex","SOLUSD",1730776568955,12.21243745,159.22,159.2,0.25098]
["bitfinex","SOLUSD",1730776569251,12.21243745,159.21,159.13,34.20573745]
["bitfinex","SOLUSD",1730776569556,12.21243745,159.18,159.13,21.9933]
["bitfinex","SOLUSD",1730776569768,12.21243745,159.19,159.14,14.432961]
["bitfinex","SOLUSD",1730776570078,12.7632,159.23,159.11,12.21243745]
["bitfinex","SOLUSD",1730776570079,20.0,159.22,159.11,12.21243745]
["bitfinex","SOLUSD",1730776570247,20.0,159.22,159.14,0.12549]
["bitfinex","SOLUSD",1730776570473,12.21243745,159.19,159.14,0.12549]
["bitfinex","SOLUSD",1730776570675,12.21243745,159.19,159.14,12.33792745]
["bitfinex","SOLUSD",1730776571283,18.49353745,159.21,159.17,0.25098]
["bitfinex","SOLUSD",1730776571453,32.21243745,159.22,159.18,0.12549]
["bitfinex","SOLUSD",1730776571770,38.49303745,159.22,159.18,0.12549]
["bitfinex","SOLUSD",1730776571977,12.21243745,159.23,159.19,0.12549]
["bitfinex","SOLUSD",1730776572157,18.80244545,159.24,159.2,0.25098]
["bitfinex","SOLUSD",1730776572781,12.21243745,159.23,159.2,0.25098]
["bitfinex","SOLUSD",1730776573662,12.21243745,159.22,159.2,0.25098]
["bitfinex","SOLUSD",1730776574360,12.21243745,159.23,159.2,0.25098]
["bitfinex","SOLUSD",1730776576562,12.21243745,159.22,159.2,0.25098]
["bitfinex","SOLUSD",1730776576948,12.21243745,159.22,159.18,0.12549]
["bitfinex","SOLUSD",1730776577260,12.21243745,159.22,159.18,24.027864]
["bitfinex","SOLUSD",1730776577640,6.590008,159.24,159.18,24.027864]
["bitfinex","SOLUSD",1730776577641,18.80244545,159.24,159.19,0.12549]
["bitfinex","SOLUSD",1730776578048,0.310208,159.24,159.21,12.33792745]
["bitfinex","SOLUSD",1730776578256,0.310208,159.24,159.23,0.12549]
["bitfinex","SOLUSD",1730776578441,0.310208,159.24,159.22,0.25098]
["bitfinex","SOLUSD",1730776579959,18.80264545,159.24,159.21,0.25098]
["bitfinex","SOLUSD",1730776580167,12.21243745,159.23,159.21,0.37647]
["bitfinex","SOLUSD",1730776580758,18.80264545,159.24,159.21,0.37647]
["bitfinex","SOLUSD",1730776582243,6.590208,159.24,159.21,0.37647]
["bitfinex","SOLUSD",1730776582569,18.80264545,159.24,159.21,0.37647]
["bitfinex","SOLUSD",1730776584364,12.21243745,159.23,159.12,55.4047498]
["bitfinex","SOLUSD",1730776584563,12.21243745,159.21,159.16,21.48837017]
["bitfinex","SOLUSD",1730776584745,12.21243745,159.21,159.17,2.22341338]
["bitfinex","SOLUSD",1730776585067,12.21243745,159.21,159.17,0.12549]
["bitfinex","SOLUSD",1730776585754,12.21243745,159.21,159.17,0.25098]
["bitfinex","SOLUSD",1730776585944,18.49363745,159.21,159.17,0.25098]
["bitfinex","SOLUSD",1730776586355,12.21243745,159.2,159.17,0.25098]
["bitfinex","SOLUSD",1730776588345,12.21243745,159.2,159.16,15.7071]
["bitfinex","SOLUSD",1730776588545,18.49403745,159.2,159.17,2.22433985]
["bitfinex","SOLUSD",1730776588746,12.21243745,159.18,159.13,15.71]
["bitfinex","SOLUSD",1730776588959,12.21243745,159.18,159.14,5.78529189]
["bitfinex","SOLUSD",1730776589160,12.21243745,159.18,159.15,0.12549]
["bitfinex","SOLUSD",1730776589373,12.21243745,159.18,159.15,2.35059003]
["bitfinex","SOLUSD",1730776589560,12.21243745,159.17,159.13,15.71]
["bitfinex","SOLUSD",1730776589755,12.21243745,159.17,159.14,2.22518689]
["bitfinex","SOLUSD",1730776589943,12.21243745,159.17,159.13,15.71]
["bitfinex","SOLUSD",1730776590139,18.49523745,159.17,159.14,2.2251797]
["bitfinex","SOLUSD",1730776590345,18.49523745,159.17,159.13,19.27017824]
["bitfinex","SOLUSD",1730776590548,18.49523745,159.17,159.14,2.22484833]
["bitfinex","SOLUSD",1730776590866,18.49523745,159.17,159.13,19.27017824]
["bitfinex","SOLUSD",1730776591078,18.49523745,159.17,159.14,2.22479424]
["bitfinex","SOLUSD",1730776591266,18.49523745,159.17,159.13,19.27017824]
["bitfinex","SOLUSD",1730776591474,18.49523745,159.17,159.14,2.22454686]
["bitfinex","SOLUSD",1730776591768,12.21243745,159.16,159.11,15.7631]
["bitfinex","SOLUSD",1730776591970,12.21243745,159.16,159.12,5.78523405]
["bitfinex","SOLUSD",1730776592268,12.21243745,159.15,159.13,2.22493783]
["bitfinex","SOLUSD",1730776592458,12.21243745,159.15,159.11,19.32339622]
["bitfinex","SOLUSD",1730776592645,12.21243745,159.15,159.12,2.22503494]
["bitfinex","SOLUSD",1730776592848,70.8346498,159.2,159.11,3.56052236]
["bitfinex","SOLUSD",1730776592849,12.21243745,159.14,159.11,3.56052236]
["bitfinex","SOLUSD",1730776593163,12.21243745,159.14,159.12,2.22496691]
["bitfinex","SOLUSD",1730776593352,12.21243745,159.13,159.1,3.56052236]
["bitfinex","SOLUSD",1730776593671,12.21243745,159.13,159.11,2.22448999]
["bitfinex","SOLUSD",1730776593868,12.21243745,159.13,159.1,3.56052236]
["bitfinex","SOLUSD",1730776594073,12.21243745,159.13,159.11,2.22435989]
["bitfinex","SOLUSD",1730776594366,12.21243745,159.14,159.1,3.56052236]
["bitfinex","SOLUSD",1730776594672,12.21243745,159.14,159.11,2.22374123]
["bitfinex","SOLUSD",1730776594873,12.21243745,159.14,159.09,4.50342809]
["bitfinex","SOLUSD",1730776595076,12.21243745,159.14,159.1,2.2239353]
["bitfinex","SOLUSD",1730776595282,12.21243745,159.14,159.11,2.2239353]
["bitfinex","SOLUSD",1730776595586,18.49643745,159.14,159.1,2.22328896]
["bitfinex","SOLUSD",1730776595751,18.49643745,159.14,159.09,19.44104318]
["bitfinex","SOLUSD",1730776595949,18.49643745,159.14,159.1,2.22335867]
["bitfinex","SOLUSD",1730776596175,18.49643745,159.14,159.09,0.94290573]
["bitfinex","SOLUSD",1730776596362,18.49643745,159.14,159.1,2.22277765]
["bitfinex","SOLUSD",1730776596569,6.284,159.14,159.1,2.22284105]
["bitfinex","SOLUSD",1730776597074,6.284,159.14,159.1,14.81116893]
["bitfinex","SOLUSD",1730776597268,6.284,159.14,159.1,12.58890745]
["bitfinex","SOLUSD",1730776598174,26.2834,159.15,159.1,18.87410745]
["bitfinex","SOLUSD",1730776598379,38.49583745,159.15,159.1,18.87410745]
["bitfinex","SOLUSD",1730776598554,38.49583745,159.15,159.1,12.58890745]
["bitfinex","SOLUSD",1730776599368,12.21243745,159.14,159.1,0.37647]
["bitfinex","SOLUSD",1730776599571,12.21243745,159.13,159.08,15.77295981]
["bitfinex","SOLUSD",1730776599762,12.21243745,159.12,159.08,0.25098]
["bitfinex","SOLUSD",1730776599956,12.21243745,159.12,159.09,2.221133]
["bitfinex","SOLUSD",1730776600156,12.21243745,159.12,159.08,0.25098]
["bitfinex","SOLUSD",1730776600376,12.21243745,159.12,159.09,2.22108485]
["bitfinex","SOLUSD",1730776600580,12.21243745,159.12,159.08,2.47206485]
["bitfinex","SOLUSD",1730776603188,12.21243745,159.12,159.08,8.75816485]
["bitfinex","SOLUSD",1730776603373,18.49693745,159.13,159.08,8.75816485]
["bitfinex","SOLUSD",1730776603876,18.49693745,159.13,159.08,20.9706023]
["bitfinex","SOLUSD",1730776604176,6.2845,159.13,159.08,18.74951745]
["bitfinex","SOLUSD",1730776605566,12.21243745,159.13,159.08,18.74951745]
["bitfinex","SOLUSD",1730776606382,18.49613745,159.14,159.08,18.74951745]
["bitfinex","SOLUSD",1730776606563,18.49613745,159.14,159.09,12.33792745]
["bitfinex","SOLUSD",1730776608178,18.49613745,159.14,159.09,18.62352745]
["bitfinex","SOLUSD",1730776608685,18.49613745,159.14,159.09,6.41109]
["bitfinex","SOLUSD",1730776611264,18.49613745,159.14,159.09,18.62352745]
["bitfinex","SOLUSD",1730776611491,18.49613745,159.14,159.09,6.41109]
["bitfinex","SOLUSD",1730776612391,6.2834,159.15,159.11,12.21243745]
["bitfinex","SOLUSD",1730776613192,6.2834,159.15,159.11,0.12549]
["bitfinex","SOLUSD",1730776613786,12.21243745,159.15,159.11,0.12549]
["bitfinex","SOLUSD",1730776614679,12.21243745,159.14,159.11,0.12549]
["bitfinex","SOLUSD",1730776615267,12.21243745,159.15,159.11,0.12549]
["bitfinex","SOLUSD",1730776616295,18.49593745,159.15,159.11,0.12549]
["bitfinex","SOLUSD",1730776618092,6.2835,159.15,159.11,12.33792745]
["bitfinex","SOLUSD",1730776618388,95.53,159.12,159.11,0.37647]
["bitfinex","SOLUSD",1730776618781,95.53,159.12,159.09,27.92673745]
["bitfinex","SOLUSD",1730776618965,95.53,159.12,159.1,0.25098]
["bitfinex","SOLUSD",1730776620476,95.53,159.12,159.1,12.46341745]
["bitfinex","SOLUSD",1730776621903,95.53,159.12,159.11,0.12549]
["bitfinex","SOLUSD",1730776622198,95.53,159.12,159.11,12.58890745]
["bitfinex","SOLUSD",1730776622487,114.02693745,159.12,159.07,43.52433745]
["bitfinex","SOLUSD",1730776622995,114.02693745,159.12,159.07,27.80843745]
["bitfinex","SOLUSD",1730776623293,114.02693745,159.12,159.07,15.596]
["bitfinex","SOLUSD",1730776623802,12.21243745,159.08,159.04,15.7188]
["bitfinex","SOLUSD",1730776624092,12.21243745,159.05,158.99,35.4734151]
["bitfinex","SOLUSD",1730776624274,12.21243745,159.04,159.0,5.77661511]
["bitfinex","SOLUSD",1730776624472,12.21243745,159.05,159.0,2.22162306]
["bitfinex","SOLUSD",1730776624872,12.21243745,159.05,159.0,0.12549]
["bitfinex","SOLUSD",1730776625574,12.21243745,159.08,159.02,12.21243745]
["bitfinex","SOLUSD",1730776625788,18.49813745,159.09,159.03,12.33792745]
["bitfinex","SOLUSD",1730776625988,18.49813745,159.09,159.04,0.25098]
["bitfinex","SOLUSD",1730776626195,12.21243745,159.08,159.04,0.25098]
["bitfinex","SOLUSD",1730776626499,12.21243745,159.07,159.04,0.25098]
["bitfinex","SOLUSD",1730776627090,12.21243745,159.08,159.04,0.25098]
["bitfinex","SOLUSD",1730776629701,12.21243745,159.07,159.03,30.190274]
["bitfinex","SOLUSD",1730776629882,6.5533,159.1,159.05,12.21243745]
["bitfinex","SOLUSD",1730776629883,18.76573745,159.1,159.05,12.21243745]
["bitfinex","SOLUSD",1730776630085,95.53,159.12,159.07,12.46341745]
["bitfinex","SOLUSD",1730776630277,95.53,159.12,159.08,12.21243745]
["bitfinex","SOLUSD",1730776631181,95.53,159.12,159.07,0.25098]
["bitfinex","SOLUSD",1730776631182,95.53,159.12,159.09,12.33792745]
["bitfinex","SOLUSD",1730776631503,95.53,159.12,159.1,12.21243745]
["bitfinex","SOLUSD",1730776631876,95.53,159.12,159.11,12.58890745]
["bitfinex","SOLUSD",1730776633105,95.53,159.12,159.11,0.37647]
["bitfinex","SOLUSD",1730776634206,95.53,159.12,159.09,18.49803745]
["bitfinex","SOLUSD",1730776634393,95.53,159.12,159.1,0.25098]
["bitfinex","SOLUSD",1730776634996,114.02723745,159.12,159.07,12.21243745]
["bitfinex","SOLUSD",1730776635304,95.53,159.12,159.08,12.33792745]
["bitfinex","SOLUSD",1730776636406,95.53,159.12,159.09,12.21243745]
["bitfinex","SOLUSD",1730776637790,95.53,159.12,159.09,18.49813745]
["bitfinex","SOLUSD",1730776638497,95.53,159.12,159.09,12.21243745]
["bitfinex","SOLUSD",1730776644613,95.53,159.12,159.09,0.37647]
["bitfinex","SOLUSD",1730776647706,101.8148,159.12,159.07,12.21243745]
["bitfinex","SOLUSD",1730776648390,95.53,159.12,159.08,12.33792745]
["bitfinex","SOLUSD",1730776648589,95.53,159.12,159.09,12.21243745]
["bitfinex","SOLUSD",1730776649522,95.53,159.12,159.11,12.58890745]
["bitfinex","SOLUSD",1730776650119,95.53,159.12,159.11,0.37647]
["bitfinex","SOLUSD",1730776651904,95.53,159.12,159.1,12.21243745]
["bitfinex","SOLUSD",1730776652109,95.53,159.12,159.1,0.25098]
["bitfinex","SOLUSD",1730776652505,95.53,159.12,159.09,15.7141]
["bitfinex","SOLUSD",1730776652713,95.53,159.12,159.09,27.92653745]
["bitfinex","SOLUSD",1730776654216,95.53,159.12,159.1,12.21243745]
["bitfinex","SOLUSD",1730776654522,95.53,159.12,159.11,12.58890745]
["bitfinex","SOLUSD",1730776658229,95.53,159.12,159.1,12.21243745]
["bitfinex","SOLUSD",1730776658430,95.53,159.12,159.1,0.37647]
["bitfinex","SOLUSD",1730776659532,95.53,159.12,159.08,12.21243745]
["bitfinex","SOLUSD",1730776659822,12.21243745,159.11,159.06,27.92953745]
["bitfinex","SOLUSD",1730776660124,133.22404,159.12,159.08,0.12549]
["bitfinex","SOLUSD",1730776660299,12.21243745,159.1,159.04,12.21243745]
["bitfinex","SOLUSD",1730776660506,20.0,159.11,159.01,6.2888]
["bitfinex","SOLUSD",1730776660729,20.0,159.11,159.02,2.22709776]
["bitfinex","SOLUSD",1730776660916,20.0,159.11,159.01,6.2888]
["bitfinex","SOLUSD",1730776661122,12.21243745,159.06,159.02,2.35258729]
["bitfinex","SOLUSD",1730776661324,12.21243745,159.06,159.02,0.12549]
["bitfinex","SOLUSD",1730776661526,12.21243745,159.05,159.02,2.22712118]
["bitfinex","SOLUSD",1730776661729,12.21243745,159.04,159.01,2.22712118]
["bitfinex","SOLUSD",1730776662037,12.21243745,159.02,158.99,3.5616606]
["bitfinex","SOLUSD",1730776662210,20.0,159.05,158.99,2.22678106]
["bitfinex","SOLUSD",1730776662211,12.21243745,159.0,158.99,2.22678106]
["bitfinex","SOLUSD",1730776662413,12.21243745,159.0,158.96,2.53698906]
["bitfinex","SOLUSD",1730776662714,12.21243745,158.99,158.96,2.53698906]
["bitfinex","SOLUSD",1730776663104,12.21243745,158.99,158.96,0.310208]
["bitfinex","SOLUSD",1730776663828,12.21243745,159.0,158.96,0.310208]
["bitfinex","SOLUSD",1730776664030,18.50133745,159.01,158.96,0.310208]
["bitfinex","SOLUSD",1730776664212,12.21243745,158.99,158.96,0.310208]
["bitfinex","SOLUSD",1730776664405,12.21243745,158.98,158.96,0.310208]
["bitfinex","SOLUSD",1730776664605,12.21243745,158.97,158.96,0.310208]
["bitfinex","SOLUSD",1730776667227,32.21243745,158.97,158.96,0.310208]
["bitfinex","SOLUSD",1730776667610,38.50283745,158.97,158.96,0.310208]
["bitfinex","SOLUSD",1730776670320,87.35258725,158.97,158.96,0.310208]
["bitfinex","SOLUSD",1730776670629,54.90333745,158.97,158.96,0.310208]
["bitfinex","SOLUSD",1730776672937,103.84315986,158.97,158.96,0.310208]
["bitfinex","SOLUSD",1730776673532,54.90333745,158.97,158.96,0.310208]
["bitfinex","SOLUSD",1730776673711,54.99341006,158.97,158.96,0.310208]
["bitfinex","SOLUSD",1730776673912,54.99341006,158.97,158.88,0.310208]
["bitfinex","SOLUSD",1730776673913,6.3334,158.94,158.88,0.310208]
["bitfinex","SOLUSD",1730776674117,12.21243745,158.89,158.88,0.310208]
["bitfinex","SOLUSD",1730776675440,12.21243745,158.9,158.88,0.310208]
["bitfinex","SOLUSD",1730776675812,20.0,158.93,158.88,0.310208]
["bitfinex","SOLUSD",1730776675813,12.21243745,158.92,158.88,6.604208]
["bitfinex","SOLUSD",1730776676032,12.21243745,158.92,158.88,0.310208]
["bitfinex","SOLUSD",1730776676247,12.21243745,158.91,158.88,0.310208]
["bitfinex","SOLUSD",1730776676621,12.21243745,158.9,158.88,0.310208]
["bitfinex","SOLUSD",1730776677849,12.21243745,158.92,158.88,0.310208]
["bitfinex","SOLUSD",1730776678345,12.21243745,158.91,158.88,0.310208]
["bitfinex","SOLUSD",1730776678838,12.21243745,158.9,158.88,0.310208]
["bitfinex","SOLUSD",1730776679539,12.21243745,158.89,158.88,0.310208]
["bitfinex","SOLUSD",1730776679926,12.21243745,158.9,158.88,0.310208]
["bitfinex","SOLUSD",1730776680548,27.94983745,158.9,158.88,0.310208]
["bitfinex","SOLUSD",1730776681550,12.21243745,158.89,158.88,0.310208]
["bitfinex","SOLUSD",1730776681720,15.7374,158.9,158.88,0.310208]
["bitfinex","SOLUSD",1730776682652,12.21243745,158.92,158.88,6.604008]
["bitfinex","SOLUSD",1730776682823,20.0,158.91,158.88,0.310208]
["bitfinex","SOLUSD",1730776683029,47.94983745,158.91,158.88,0.310208]
["bitfinex","SOLUSD",1730776686736,54.24273745,158.91,158.88,0.310208]
["bitfinex","SOLUSD",1730776687250,12.21243745,158.9,158.88,0.310208]
["bitfinex","SOLUSD",1730776687648,54.24273745,158.91,158.88,0.310208]
["bitfinex","SOLUSD",1730776687952,15.7374,158.91,158.88,0.310208]
["bitfinex","SOLUSD",1730776691767,15.7374,158.91,158.88,12.52264545]
["bitfinex","SOLUSD",1730776691936,20.0,158.92,158.88,18.81654545]
["bitfinex","SOLUSD",1730776693150,20.0,158.92,158.88,6.604108]
["bitfinex","SOLUSD",1730776693457,12.212438,158.93,158.89,0.12549]
["bitfinex","SOLUSD",1730776693659,12.21243745,158.96,158.9,12.21243745]
["bitfinex","SOLUSD",1730776693834,12.21243745,158.95,158.9,12.21243745]
["bitfinex","SOLUSD",1730776694159,12.21243745,158.94,158.88,34.55164545]
["bitfinex","SOLUSD",1730776694338,12.21243745,158.93,158.88,22.339208]
["bitfinex","SOLUSD",1730776694537,12.21243745,158.92,158.88,16.045308]
["bitfinex","SOLUSD",1730776695353,18.50493745,158.92,158.88,16.045308]
["bitfinex","SOLUSD",1730776695552,18.50493745,158.92,158.88,22.339308]
["bitfinex","SOLUSD",1730776699170,12.21243745,158.93,158.88,22.339308]
["bitfinex","SOLUSD",1730776700072,12.21243745,158.93,158.88,34.55174545]
["bitfinex","SOLUSD",1730776700571,12.21243745,158.95,158.9,12.21243745]
["bitfinex","SOLUSD",1730776700751,12.21243745,158.95,158.89,0.25098]
["bitfinex","SOLUSD",1730776700752,12.21243745,158.94,158.89,12.46341745]
["bitfinex","SOLUSD",1730776701680,12.21243745,158.94,158.89,6.54428]
["bitfinex","SOLUSD",1730776702472,12.21243745,158.94,158.89,34.49081745]
["bitfinex","SOLUSD",1730776704475,12.21243745,158.91,158.88,0.310208]
["bitfinex","SOLUSD",1730776704655,12.21243745,158.89,158.88,0.310208]
["bitfinex","SOLUSD",1730776704855,32.21243745,158.89,158.88,0.310208]
["bitfinex","SOLUSD",1730776705776,38.50603745,158.89,158.88,0.310208]
["bitfinex","SOLUSD",1730776707972,87.35578725,158.89,158.88,0.310208]
["bitfinex","SOLUSD",1730776708147,38.50603745,158.89,158.88,0.310208]
["bitfinex","SOLUSD",1730776710875,38.59611006,158.89,158.88,0.310208]
["bitfinex","SOLUSD",1730776711578,87.54585986,158.89,158.88,0.310208]
["bitfinex","SOLUSD",1730776712180,38.69611006,158.89,158.88,0.310208]
["bitfinex","SOLUSD",1730776712560,111.32274386,158.89,158.88,0.310208]
["bitfinex","SOLUSD",1730776713275,111.32274386,158.89,158.8,0.310208]
["bitfinex","SOLUSD",1730776713276,6.18797261,158.86,158.8,2.53480929]
["bitfinex","SOLUSD",1730776713460,12.21243745,158.81,158.8,0.310208]
["bitfinex","SOLUSD",1730776713661,32.21243745,158.81,158.8,0.310208]
["bitfinex","SOLUSD",1730776715255,38.50923745,158.81,158.8,0.310208]
["bitfinex","SOLUSD",1730776718287,20.09007261,158.79,158.72,0.310208]
["bitfinex","SOLUSD",1730776718456,12.21243745,158.73,158.72,0.310208]
["bitfinex","SOLUSD",1730776718777,0.09007261,158.78,158.72,0.310208]
["bitfinex","SOLUSD",1730776718778,12.21243745,158.75,158.72,0.310208]
["bitfinex","SOLUSD",1730776718957,12.21243745,158.74,158.72,0.310208]
["bitfinex","SOLUSD",1730776719689,38.51243745,158.73,158.72,0.310208]
["bitfinex","SOLUSD",1730776722382,26.3,158.73,158.72,0.310208]
["bitfinex","SOLUSD",1730776726556,12.21243745,158.75,158.72,0.310208]
["bitfinex","SOLUSD",1730776726557,6.2995,158.75,158.72,0.310208]
["bitfinex","SOLUSD",1730776726962,18.51103745,158.77,158.72,12.52264545]
["bitfinex","SOLUSD",1730776727175,18.51103745,158.77,158.72,0.310208]
["bitfinex","SOLUSD",1730776727672,12.21243745,158.76,158.72,0.310208]
["bitfinex","SOLUSD",1730776728061,20.0,158.75,158.72,0.310208]
["bitfinex","SOLUSD",1730776730086,26.2993,158.75,158.72,0.310208]
["bitfinex","SOLUSD",1730776730388,12.21243745,158.74,158.72,0.310208]
["bitfinex","SOLUSD",1730776730596,38.51173745,158.75,158.72,0.310208]
["bitfinex","SOLUSD",1730776730964,26.2993,158.75,158.72,0.310208]
["bitfinex","SOLUSD",1730776731783,38.51173745,158.75,158.72,0.310208]
["bitfinex","SOLUSD",1730776732088,20.0,158.75,158.72,0.310208]
["bitfinex","SOLUSD",1730776732475,26.2994,158.75,158.72,0.310208]
["bitfinex","SOLUSD",1730776732987,38.51183745,158.75,158.72,0.310208]
["bitfinex","SOLUSD",1730776734189,26.2994,158.75,158.72,0.310208]
["bitfinex","SOLUSD",1730776734886,38.51183745,158.75,158.72,0.310208]
["bitfinex","SOLUSD",1730776735267,20.0,158.75,158.72,0.310208]
["bitfinex","SOLUSD",1730776735996,12.21243745,158.76,158.73,15.0453]
["bitfinex","SOLUSD",1730776736179,6.55689436,158.79,158.75,12.21243745]
["bitfinex","SOLUSD",1730776736375,6.2961,158.83,158.78,12.21243745]
["bitfinex","SOLUSD",1730776736584,6.2961,158.83,158.79,12.21243745]
["bitfinex","SOLUSD",1730776736772,6.2957,158.84,158.79,12.21243745]
["bitfinex","SOLUSD",1730776737101,12.21243745,158.82,158.76,12.21243745]
["bitfinex","SOLUSD",1730776737285,6.2968,158.81,158.77,19.06650468]
["bitfinex","SOLUSD",1730776737487,6.2968,158.81,158.76,19.06650468]
["bitfinex","SOLUSD",1730776737693,20.0,158.8,158.77,19.06650468]
["bitfinex","SOLUSD",1730776741277,6.2961,158.83,158.79,19.06650468]
["bitfinex","SOLUSD",1730776741593,20.0,158.82,158.79,19.06650468]
["bitfinex","SOLUSD",1730776742177,20.0,158.82,158.78,19.06650468]
["bitfinex","SOLUSD",1730776742598,20.0,158.82,158.77,19.06650468]
["bitfinex","SOLUSD",1730776742910,39.06650468,158.82,158.76,19.06650468]
["bitfinex","SOLUSD",1730776743697,39.06650468,158.82,158.75,22.0472]
["bitfinex","SOLUSD",1730776743698,20.0,158.8,158.78,19.06650468]
["bitfinex","SOLUSD",1730776745200,20.0,158.8,158.77,19.06650468]
["bitfinex","SOLUSD",1730776745401,26.2974,158.8,158.77,19.06650468]
["bitfinex","SOLUSD",1730776746403,20.0,158.8,158.78,19.06650468]
["bitfinex","SOLUSD",1730776746587,26.296,158.83,158.78,19.06650468]
["bitfinex","SOLUSD",1730776747818,26.296,158.83,158.79,19.06650468]
["bitfinex","SOLUSD",1730776748111,26.296,158.83,158.8,19.06650468]
["bitfinex","SOLUSD",1730776748309,26.296,158.83,158.78,19.06650468]
["bitfinex","SOLUSD",1730776750212,45.36250468,158.83,158.77,19.06650468]
["bitfinex","SOLUSD",1730776750396,20.0,158.81,158.76,19.06650468]
["bitfinex","SOLUSD",1730776751994,39.06650468,158.81,158.75,19.06650468]
["bitfinex","SOLUSD",1730776752198,20.0,158.79,158.75,19.06650468]
["bitfinex","SOLUSD",1730776752502,20.0,158.79,158.74,19.06650468]
["bitfinex","SOLUSD",1730776753001,39.06650468,158.79,158.74,19.06650468]
["bitfinex","SOLUSD",1730776753211,19.06650468,158.78,158.73,34.11180468]
["bitfinex","SOLUSD",1730776753384,20.0,158.77,158.73,34.11180468]
["bitfinex","SOLUSD",1730776754196,20.0,158.77,158.73,19.06650468]
["bitfinex","SOLUSD",1730776754397,20.0,158.75,158.73,19.06650468]
["bitfinex","SOLUSD",1730776754709,20.0,158.75,158.72,19.37671268]
["bitfinex","SOLUSD",1730776755212,20.0,158.75,158.73,19.06650468]
["bitfinex","SOLUSD",1730776756228,26.2984,158.77,158.72,19.37671268]
["bitfinex","SOLUSD",1730776757297,26.2984,158.77,158.72,12.51988704]
["bitfinex","SOLUSD",1730776760430,26.2984,158.77,158.73,12.20967904]
["bitfinex","SOLUSD",1730776763134,26.2984,158.77,158.75,12.20967904]
["bitfinex","SOLUSD",1730776763305,26.2979,158.79,158.75,12.20967904]
["bitfinex","SOLUSD",1730776764507,26.2979,158.79,158.74,12.20967904]
["bitfinex","SOLUSD",1730776764832,38.50757904,158.79,158.73,12.20967904]
["bitfinex","SOLUSD",1730776765011,20.0,158.77,158.73,12.20967904]
["bitfinex","SOLUSD",1730776765208,20.0,158.77,158.72,12.51988704]
["bitfinex","SOLUSD",1730776765749,20.0,158.77,158.73,12.20967904]
["bitfinex","SOLUSD",1730776766029,20.0,158.78,158.73,12.20967904]
["bitfinex","SOLUSD",1730776766436,20.0,158.78,158.74,12.20967904]
["bitfinex","SOLUSD",1730776766614,20.0,158.76,158.75,12.20967904]
["bitfinex","SOLUSD",1730776771711,20.0,158.76,158.74,12.20967904]
["bitfinex","SOLUSD",1730776774037,20.0,158.78,158.73,12.20967904]
["bitfinex","SOLUSD",1730776774228,26.298,158.78,158.73,12.20967904]
["bitfinex","SOLUSD",1730776774911,26.298,158.78,158.74,12.20967904]
["bitfinex","SOLUSD",1730776777841,23.86695661,158.77,158.74,12.20967904]
["bitfinex","SOLUSD",1730776778047,20.0,158.74,158.72,0.310208]
["bitfinex","SOLUSD",1730776778774,20.0,158.75,158.72,0.310208]
["bitfinex","SOLUSD",1730776779053,20.0,158.77,158.72,12.51988704]
["bitfinex","SOLUSD",1730776779234,38.50807904,158.77,158.72,0.310208]
["bitfinex","SOLUSD",1730776779434,12.20967904,158.76,158.72,0.310208]
["bitfinex","SOLUSD",1730776779757,20.0,158.75,158.72,0.310208]
["bitfinex","SOLUSD",1730776780327,32.20967904,158.76,158.72,0.310208]
["bitfinex","SOLUSD",1730776781554,20.0,158.74,158.72,0.310208]
["bitfinex","SOLUSD",1730776783045,20.0,158.76,158.72,0.310208]
["bitfinex","SOLUSD",1730776783251,26.2988,158.76,158.72,0.310208]
["bitfinex","SOLUSD",1730776784459,20.0,158.76,158.74,12.20967904]
["bitfinex","SOLUSD",1730776784669,6.2972,158.8,158.75,12.20967904]
["bitfinex","SOLUSD",1730776784968,6.2972,158.8,158.76,12.20967904]
["bitfinex","SOLUSD",1730776785469,6.2972,158.8,158.75,12.20967904]
["bitfinex","SOLUSD",1730776786663,6.2972,158.8,158.76,12.20967904]
["bitfinex","SOLUSD",1730776787057,20.0,158.79,158.76,12.20967904]
["bitfinex","SOLUSD",1730776787371,26.2976,158.79,158.77,12.20967904]
["bitfinex","SOLUSD",1730776788381,26.2976,158.79,158.76,12.20967904]
["bitfinex","SOLUSD",1730776790950,20.0,158.81,158.78,12.20967904]
["bitfinex","SOLUSD",1730776791470,25.04939713,158.84,158.8,12.20967904]
["bitfinex","SOLUSD",1730776791770,25.04939713,158.84,158.83,12.20967904]
["bitfinex","SOLUSD",1730776791771,12.209679,158.84,158.83,12.20967904]
["bitfinex","SOLUSD",1730776792156,6.2949,158.86,158.83,12.20967904]
["bitfinex","SOLUSD",1730776793349,6.294,158.88,158.83,12.20967904]
["bitfinex","SOLUSD",1730776793672,6.294,158.88,158.84,12.20967904]
["bitfinex","SOLUSD",1730776794177,20.0,158.87,158.84,12.20967904]
["bitfinex","SOLUSD",1730776794867,20.0,158.85,158.84,12.20967904]
["bitfinex","SOLUSD",1730776795266,20.0,158.85,158.83,28.41137904]
["bitfinex","SOLUSD",1730776795562,20.0,158.85,158.83,16.2017]
["bitfinex","SOLUSD",1730776795748,20.0,158.85,158.83,28.41137904]
["bitfinex","SOLUSD",1730776795953,20.0,158.85,158.84,12.20967904]
["bitfinex","SOLUSD",1730776796874,6.294,158.88,158.84,12.20967904]
["bitfinex","SOLUSD",1730776797177,20.0,158.87,158.85,12.20967904]
["bitfinex","SOLUSD",1730776797875,26.2932,158.9,158.86,12.20967904]
["bitfinex","SOLUSD",1730776798078,6.2932,158.9,158.87,12.20967904]
["bitfinex","SOLUSD",1730776799158,12.83710262,158.92,158.88,12.20967904]
["bitfinex","SOLUSD",1730776799359,12.83710262,158.92,158.87,12.20967904]
["bitfinex","SOLUSD",1730776799360,20.0,158.91,158.87,12.20967904]
["bitfinex","SOLUSD",1730776799877,20.0,158.89,158.87,12.20967904]
["bitfinex","SOLUSD",1730776800077,20.0,158.89,158.86,12.20967904]
["bitfinex","SOLUSD",1730776800269,20.0,158.89,158.85,12.20967904]
["bitfinex","SOLUSD",1730776800854,32.20967904,158.89,158.84,12.20967904]
["bitfinex","SOLUSD",1730776801179,32.20967904,158.89,158.83,28.41137904]
["bitfinex","SOLUSD",1730776801972,20.0,158.87,158.84,12.20967904]
["bitfinex","SOLUSD",1730776803464,20.0,158.89,158.84,12.20967904]
["bitfinex","SOLUSD",1730776803671,26.2936,158.89,158.84,12.20967904]
["bitfinex","SOLUSD",1730776805073,38.50327904,158.89,158.84,12.20967904]
["bitfinex","SOLUSD",1730776806382,12.20967904,158.88,158.82,12.20967904]
["bitfinex","SOLUSD",1730776806679,32.20967904,158.87,158.81,12.20967904]
["bitfinex","SOLUSD",1730776808366,32.20967904,158.87,158.79,22.008]
["bitfinex","SOLUSD",1730776808367,20.0,158.85,158.82,12.20967904]
["bitfinex","SOLUSD",1730776809383,6.2956,158.84,158.82,12.20967904]
["bitfinex","SOLUSD",1730776810764,6.2956,158.84,158.81,12.20967904]
["bitfinex","SOLUSD",1730776811583,26.2948,158.86,158.81,12.20967904]
["bitfinex","SOLUSD",1730776811785,26.2948,158.86,158.82,12.20967904]
["bitfinex","SOLUSD",1730776812079,18.50207904,158.92,158.85,12.20967904]
["bitfinex","SOLUSD",1730776812282,18.60207904,158.92,158.87,12.20967904]
["bitfinex","SOLUSD",1730776812491,12.20967904,158.91,158.86,12.20967904]
["bitfinex","SOLUSD",1730776812784,18.50207904,158.92,158.86,12.20967904]
["bitfinex","SOLUSD",1730776812961,18.50207904,158.92,158.81,24.027864]
["bitfinex","SOLUSD",1730776812962,6.2924,158.92,158.88,12.20967904]
["bitfinex","SOLUSD",1730776813160,18.50207904,158.92,158.87,12.20967904]
["bitfinex","SOLUSD",1730776813374,12.20967904,158.91,158.86,12.20967904]
["bitfinex","SOLUSD",1730776814579,26.2932,158.9,158.86,12.20967904]
["bitfinex","SOLUSD",1730776815177,38.50287904,158.9,158.84,12.20967904]
["bitfinex","SOLUSD",1730776815387,26.2932,158.9,158.86,12.20967904]
["bitfinex","SOLUSD",1730776816967,26.2932,158.9,158.85,12.20967904]
["bitfinex","SOLUSD",1730776817278,38.50287904,158.9,158.85,12.20967904]
["bitfinex","SOLUSD",1730776818187,12.20967904,158.86,158.78,12.20967904]
["bitfinex","SOLUSD",1730776818374,12.20967904,158.82,158.76,12.20967904]
["bitfinex","SOLUSD",1730776818575,12.20967904,158.8,158.74,27.39007904]
["bitfinex","SOLUSD",1730776818770,26.53877261,158.85,158.75,12.20967904]
["bitfinex","SOLUSD",1730776818987,20.0,158.8,158.75,12.20967904]
["bitfinex","SOLUSD",1730776820502,6.2976,158.79,158.75,12.20967904]
["bitfinex","SOLUSD",1730776820886,6.2976,158.79,158.76,12.20967904]
["bitfinex","SOLUSD",1730776821583,20.0,158.8,158.76,12.20967904]
["bitfinex","SOLUSD",1730776822312,20.0,158.81,158.77,12.20967904]
["bitfinex","SOLUSD",1730776822522,26.297,158.81,158.77,12.20967904]
["bitfinex","SOLUSD",1730776825010,26.297,158.81,158.76,18.50837904]
["bitfinex","SOLUSD",1730776825516,32.20967904,158.79,158.74,27.39007904]
["bitfinex","SOLUSD",1730776826383,32.20967904,158.79,158.74,15.1804]
["bitfinex","SOLUSD",1730776826587,20.0,158.77,158.72,12.51988704]
["bitfinex","SOLUSD",1730776827010,12.20967904,158.77,158.72,12.51988704]
["bitfinex","SOLUSD",1730776827304,20.0,158.76,158.72,12.51988704]
["bitfinex","SOLUSD",1730776827505,26.299,158.76,158.72,12.51988704]
["bitfinex","SOLUSD",1730776828303,26.299,158.76,158.72,0.310208]
["bitfinex","SOLUSD",1730776829211,26.299,158.76,158.73,12.20967904]
["bitfinex","SOLUSD",1730776829509,26.299,158.76,158.74,12.20967904]
["bitfinex","SOLUSD",1730776830007,26.2984,158.77,158.74,12.20967904]
["bitfinex","SOLUSD",1730776831803,26.2978,158.79,158.75,12.20967904]
["bitfinex","SOLUSD",1730776832027,26.2978,158.79,158.74,12.20967904]
["bitfinex","SOLUSD",1730776832182,12.20967904,158.78,158.73,27.95887904]
["bitfinex","SOLUSD",1730776832583,20.0,158.77,158.73,27.95887904]
["bitfinex","SOLUSD",1730776833002,20.0,158.77,158.73,12.20967904]
["bitfinex","SOLUSD",1730776833583,26.2985,158.77,158.73,12.20967904]
["bitfinex","SOLUSD",1730776834585,26.2985,158.77,158.75,12.20967904]
["bitfinex","SOLUSD",1730776835386,26.2985,158.77,158.73,12.20967904]
["bitfinex","SOLUSD",1730776837108,12.20967904,158.76,158.72,0.310208]
["bitfinex","SOLUSD",1730776837296,32.20967904,158.75,158.72,0.310208]
["bitfinex","SOLUSD",1730776837690,20.0,158.73,158.72,0.310208]
["bitfinex","SOLUSD",1730776838484,26.3,158.73,158.72,0.310208]
["bitfinex","SOLUSD",1730776844518,38.50967904,158.73,158.72,0.310208]
["bitfinex","SOLUSD",1730776847724,50.71935804,158.73,158.72,0.310208]
["bitfinex","SOLUSD",1730776850019,38.509679,158.73,158.72,0.310208]
["bitfinex","SOLUSD",1730776851040,50.71935804,158.73,158.72,0.310208]
["bitfinex","SOLUSD",1730776851501,38.509679,158.73,158.72,0.310208]
["bitfinex","SOLUSD",1730776852006,50.71935804,158.73,158.72,0.310208]
["bitfinex","SOLUSD",1730776856622,38.509679,158.73,158.72,0.310208]
["bitfinex","SOLUSD",1730776857335,50.71935804,158.73,158.72,0.310208]
["bitfinex","SOLUSD",1730776858429,12.209679,158.73,158.72,0.310208]
["bitfinex","SOLUSD",1730776858929,18.509679,158.73,158.72,0.310208]
["bitfinex","SOLUSD",1730776859726,38.509679,158.73,158.72,0.310208]
["bitfinex","SOLUSD",1730776861829,50.71935804,158.73,158.72,0.310208]
["bitfinex","SOLUSD",1730776866129,38.509679,158.73,158.72,0.310208]
["bitfinex","SOLUSD",1730776870650,50.71935804,158.73,158.72,0.310208]
["bitfinex","SOLUSD",1730776878649,74.81180465,158.73,158.72,0.310208]
["bitfinex","SOLUSD",1730776878845,43.96695661,158.72,158.66,1.5]
["bitfinex","SOLUSD",1730776879149,12.20967904,158.68,158.66,1.5]
["bitfinex","SOLUSD",1730776879354,20.0,158.67,158.66,1.5]
["bitfinex","SOLUSD",1730776880138,26.3023,158.67,158.66,1.5]
["bitfinex","SOLUSD",1730776881745,28.826396,158.67,158.66,1.5]
["bitfinex","SOLUSD",1730776883950,22.524096,158.67,158.66,1.5]
["bitfinex","SOLUSD",1730776884453,20.0,158.67,158.66,1.5]
["bitfinex","SOLUSD",1730776884641,26.3023,158.67,158.66,1.5]
["bitfinex","SOLUSD",1730776890550,6.3019,158.69,158.66,1.5]
["bitfinex","SOLUSD",1730776892049,20.0,158.68,158.66,1.5]
["bitfinex","SOLUSD",1730776892250,26.3021,158.68,158.66,1.5]
["bitfinex","SOLUSD",1730776907854,26.3021,158.68,158.66,13.70967904]
["bitfinex","SOLUSD",1730776908073,26.3021,158.68,158.66,1.5]
["bitfinex","SOLUSD",1730776917592,6.53808167,158.71,158.67,34.88576904]
["bitfinex","SOLUSD",1730776917795,6.3004,158.72,158.7,12.20967904]
["bitfinex","SOLUSD",1730776918104,6.2988,158.76,158.71,12.20967904]
["bitfinex","SOLUSD",1730776918800,20.0,158.75,158.7,12.20967904]
["bitfinex","SOLUSD",1730776919695,20.0,158.75,158.71,12.20967904]
["bitfinex","SOLUSD",1730776919909,20.0,158.73,158.71,12.20967904]
["bitfinex","SOLUSD",1730776920213,20.0,158.73,158.7,12.20967904]
["bitfinex","SOLUSD",1730776920926,26.2992,158.75,158.7,12.20967904]
["bitfinex","SOLUSD",1730776921779,38.50887904,158.75,158.7,12.20967904]
["bitfinex","SOLUSD",1730776922183,54.25687904,158.75,158.69,12.20967904]
["bitfinex","SOLUSD",1730776924804,6.54834514,158.76,158.74,12.20967904]
["bitfinex","SOLUSD",1730776925004,6.2976,158.79,158.75,12.20967904]
["bitfinex","SOLUSD",1730776925211,27.95077904,158.82,158.78,12.20967904]
["bitfinex","SOLUSD",1730776925212,6.54844917,158.82,158.78,12.20967904]
["bitfinex","SOLUSD",1730776925424,6.54844917,158.82,158.81,12.20967904]
["bitfinex","SOLUSD",1730776925585,6.2952,158.85,158.81,12.20967904]
["bitfinex","SOLUSD",1730776925791,12.20967904,158.84,158.8,15.0162]
["bitfinex","SOLUSD",1730776926011,12.20967904,158.83,158.78,12.20967904]
["bitfinex","SOLUSD",1730776926599,20.0,158.82,158.78,12.20967904]
["bitfinex","SOLUSD",1730776926806,20.0,158.8,158.76,12.20967904]
["bitfinex","SOLUSD",1730776926993,32.20967904,158.8,158.75,15.0162]
["bitfinex","SOLUSD",1730776927317,20.0,158.76,158.72,12.20967904]
["bitfinex","SOLUSD",1730776928010,20.0,158.77,158.73,12.20967904]
["bitfinex","SOLUSD",1730776928206,20.0,158.78,158.74,12.20967904]
["bitfinex","SOLUSD",1730776928406,20.0,158.79,158.74,12.20967904]
["bitfinex","SOLUSD",1730776929710,20.0,158.81,158.76,12.20967904]
["bitfinex","SOLUSD",1730776930017,12.20967904,158.83,158.78,12.20967904]
["bitfinex","SOLUSD",1730776930204,6.296,158.83,158.79,12.20967904]
["bitfinex","SOLUSD",1730776930400,6.296,158.83,158.8,12.20967904]
["bitfinex","SOLUSD",1730776931508,6.2952,158.85,158.8,12.20967904]
["bitfinex","SOLUSD",1730776932221,20.0,158.84,158.8,12.20967904]
["bitfinex","SOLUSD",1730776932714,26.2952,158.85,158.81,12.20967904]
["bitfinex","SOLUSD",1730776932910,12.20967904,158.87,158.83,12.20967904]
["bitfinex","SOLUSD",1730776932911,6.2947,158.87,158.83,12.20967904]
["bitfinex","SOLUSD",1730776933290,6.2947,158.87,158.84,12.20967904]
["bitfinex","SOLUSD",1730776933508,6.2947,158.87,158.83,12.20967904]
["bitfinex","SOLUSD",1730776933697,6.54904889,158.88,158.84,12.20967904]
["bitfinex","SOLUSD",1730776933908,25.05282793,158.88,158.83,12.20967904]
["bitfinex","SOLUSD",1730776934996,20.0,158.87,158.83,12.20967904]
["bitfinex","SOLUSD",1730776936448,20.0,158.87,158.84,12.20967904]
["bitfinex","SOLUSD",1730776936614,26.2944,158.87,158.84,12.20967904]
["bitfinex","SOLUSD",1730776936814,26.2944,158.87,158.83,12.20967904]
["bitfinex","SOLUSD",1730776938199,26.2944,158.87,158.81,6.2968]
["bitfinex","SOLUSD",1730776938200,38.50407904,158.87,158.81,12.20967904]
["bitfinex","SOLUSD",1730776939621,38.50407904,158.87,158.79,38.4491]
["bitfinex","SOLUSD",1730776939622,12.20967904,158.86,158.8,12.20967904]
["bitfinex","SOLUSD",1730776939919,20.0,158.85,158.8,12.20967904]
["bitfinex","SOLUSD",1730776940222,20.0,158.85,158.81,12.20967904]
["bitfinex","SOLUSD",1730776941322,6.2956,158.84,158.81,12.20967904]
["bitfinex","SOLUSD",1730776942131,6.2956,158.84,158.8,12.20967904]
["bitfinex","SOLUSD",1730776943730,6.2956,158.84,158.81,12.20967904]
["bitfinex","SOLUSD",1730776944515,6.2956,158.84,158.8,12.20967904]
["bitfinex","SOLUSD",1730776956540,6.2961,158.83,158.8,12.20967904]
["bitfinex","SOLUSD",1730776956718,20.0,158.83,158.8,12.20967904]
["bitfinex","SOLUSD",1730776957939,38.50527904,158.84,158.79,28.61727904]
["bitfinex","SOLUSD",1730776958436,26.2956,158.84,158.79,28.61727904]
["bitfinex","SOLUSD",1730776958819,38.50527904,158.84,158.79,28.61727904]
["bitfinex","SOLUSD",1730776960635,12.20967904,158.82,158.77,12.20967904]
["bitfinex","SOLUSD",1730776960837,12.20967904,158.8,158.75,28.78487904]
["bitfinex","SOLUSD",1730776961022,32.20967904,158.79,158.75,16.5752]
["bitfinex","SOLUSD",1730776961232,12.20967904,158.79,158.75,16.5752]
["bitfinex","SOLUSD",1730776961526,20.0,158.78,158.75,16.5752]
["bitfinex","SOLUSD",1730776962755,6.2984,158.77,158.75,16.5752]
["bitfinex","SOLUSD",1730776964219,20.0,158.8,158.75,28.78487904]
["bitfinex","SOLUSD",1730776964542,26.2972,158.8,158.75,28.78487904]
["bitfinex","SOLUSD",1730776969438,26.2972,158.8,158.76,12.20967904]
["bitfinex","SOLUSD",1730776969830,26.2972,158.8,158.75,28.78487904]
["bitfinex","SOLUSD",1730776971453,38.50687904,158.8,158.75,16.5752]
["bitfinex","SOLUSD",1730776971656,12.20967904,158.78,158.72,12.20967904]
["bitfinex","SOLUSD",1730776971845,20.0,158.77,158.72,12.20967904]
["bitfinex","SOLUSD",1730776973253,20.0,158.77,158.73,12.20967904]
["bitfinex","SOLUSD",1730776973763,26.298,158.78,158.73,12.20967904]
["bitfinex","SOLUSD",1730776982059,38.50767904,158.78,158.73,12.20967904]
["bitfinex","SOLUSD",1730776982260,32.20967904,158.76,158.71,15.1451]
["bitfinex","SOLUSD",1730776982667,20.0,158.74,158.7,0.94528341]
["bitfinex","SOLUSD",1730776983071,20.0,158.74,158.69,12.20967904]
["bitfinex","SOLUSD",1730776983375,6.3,158.73,158.69,12.20967904]
["bitfinex","SOLUSD",1730776987883,6.3,158.73,158.71,12.20967904]
["bitfinex","SOLUSD",1730776990882,6.3,158.73,158.7,12.20967904]
["bitfinex","SOLUSD",1730776991703,12.20967904,158.75,158.7,12.20967904]
["bitfinex","SOLUSD",1730776991888,20.0,158.73,158.7,12.20967904]
["bitfinex","SOLUSD",1730776993079,26.3001,158.73,158.7,12.20967904]
["bitfinex","SOLUSD",1730776995301,6.3001,158.73,158.7,12.20967904]
["bitfinex","SOLUSD",1730776995489,20.0,158.74,158.72,12.20967904]
["bitfinex","SOLUSD",1730776995689,6.2985,158.77,158.73,12.20967904]
["bitfinex","SOLUSD",1730776995897,6.2985,158.77,158.74,12.20967904]
["bitfinex","SOLUSD",1730776996301,18.50727904,158.79,158.74,12.20967904]
["bitfinex","SOLUSD",1730776996494,18.50727904,158.79,158.73,12.20967904]
["bitfinex","SOLUSD",1730776997105,20.0,158.78,158.73,12.20967904]
["bitfinex","SOLUSD",1730776997487,20.0,158.76,158.73,12.20967904]
["bitfinex","SOLUSD",1730776998491,20.0,158.76,158.74,12.20967904]
["bitfinex","SOLUSD",1730776999106,20.0,158.76,158.73,12.20967904]
["bitfinex","SOLUSD",1730777000410,26.2988,158.76,158.73,12.20967904]
["bitfinex","SOLUSD",1730777002384,26.2988,158.76,158.71,12.20967904]
["bitfinex","SOLUSD",1730777002589,38.50847904,158.76,158.7,34.26317904]
["bitfinex","SOLUSD",1730777003694,26.2988,158.76,158.71,12.20967904]
["bitfinex","SOLUSD",1730777003897,20.0,158.78,158.73,12.20967904]
["bitfinex","SOLUSD",1730777004107,26.298,158.78,158.74,12.20967904]
["bitfinex","SOLUSD",1730777004293,26.298,158.78,158.73,12.20967904]
["bitfinex","SOLUSD",1730777005116,38.50767904,158.78,158.73,12.20967904]
["bitfinex","SOLUSD",1730777005410,26.298,158.78,158.73,12.20967904]
["bitfinex","SOLUSD",1730777007411,38.50767904,158.78,158.73,12.20967904]
["bitfinex","SOLUSD",1730777011536,38.50767904,158.78,158.72,12.20967904]
["bitfinex","SOLUSD",1730777012392,38.50767904,158.78,158.73,12.20967904]
["bitfinex","SOLUSD",1730777013118,60.56117904,158.78,158.73,12.20967904]
["bitfinex","SOLUSD",1730777013299,60.56117904,158.78,158.72,12.20967904]
["bitfinex","SOLUSD",1730777017219,20.0,158.75,158.71,12.20967904]
["bitfinex","SOLUSD",1730777017405,20.0,158.75,158.72,2.235252]
["bitfinex","SOLUSD",1730777017599,20.0,158.75,158.71,12.20967904]
["bitfinex","SOLUSD",1730777017820,20.0,158.75,158.72,2.23525955]
["bitfinex","SOLUSD",1730777018111,20.0,158.75,158.7,34.26317904]
["bitfinex","SOLUSD",1730777018316,6.2996,158.74,158.71,2.23532846]
["bitfinex","SOLUSD",1730777018523,6.2996,158.74,158.72,2.23532846]
["bitfinex","SOLUSD",1730777018724,6.2996,158.74,158.7,34.26317904]
["bitfinex","SOLUSD",1730777018925,6.2996,158.74,158.71,2.23541571]
["bitfinex","SOLUSD",1730777019113,6.2996,158.74,158.7,34.26317904]
["bitfinex","SOLUSD",1730777019514,6.2996,158.74,158.71,2.23545351]
["bitfinex","SOLUSD",1730777019817,6.2996,158.74,158.7,34.26317904]
["bitfinex","SOLUSD",1730777020002,6.2996,158.74,158.71,2.23552301]
["bitfinex","SOLUSD",1730777020203,6.2996,158.74,158.7,34.26317904]
["bitfinex","SOLUSD",1730777020404,6.2996,158.74,158.71,2.2356327]
["bitfinex","SOLUSD",1730777020604,6.2996,158.74,158.7,34.26317904]
["bitfinex","SOLUSD",1730777020806,6.2996,158.74,158.71,14.44538839]
["bitfinex","SOLUSD",1730777021027,6.2996,158.74,158.71,12.20967904]
["bitfinex","SOLUSD",1730777021504,6.2996,158.74,158.7,34.26317904]
["bitfinex","SOLUSD",1730777021706,6.2996,158.74,158.71,2.23575059]
["bitfinex","SOLUSD",1730777021912,6.2996,158.74,158.7,34.26317904]
["bitfinex","SOLUSD",1730777022115,6.2996,158.74,158.71,2.23579018]
["bitfinex","SOLUSD",1730777022427,6.2996,158.74,158.7,34.26317904]
["bitfinex","SOLUSD",1730777022727,6.2996,158.74,158.71,14.44560071]
["bitfinex","SOLUSD",1730777022913,6.2996,158.74,158.72,12.20967904]
["bitfinex","SOLUSD",1730777025522,20.0,158.77,158.72,12.20967904]
["bitfinex","SOLUSD",1730777025728,26.2984,158.77,158.72,12.20967904]
["bitfinex","SOLUSD",1730777027010,38.50807904,158.77,158.72,12.20967904]
["bitfinex","SOLUSD",1730777028547,38.50807904,158.77,158.71,12.20967904]
["bitfinex","SOLUSD",1730777029023,38.50807904,158.77,158.72,2.23673236]
["bitfinex","SOLUSD",1730777029222,38.50807904,158.77,158.71,12.20967904]
["bitfinex","SOLUSD",1730777029425,38.50807904,158.77,158.72,2.2367752]
["bitfinex","SOLUSD",1730777029645,38.50807904,158.77,158.71,12.20967904]
["bitfinex","SOLUSD",1730777029937,38.50807904,158.77,158.72,2.23677708]
["bitfinex","SOLUSD",1730777030137,38.50807904,158.77,158.71,12.20967904]
["bitfinex","SOLUSD",1730777030315,38.50807904,158.77,158.72,2.23680013]
["bitfinex","SOLUSD",1730777030515,38.50807904,158.77,158.71,12.20967904]
["bitfinex","SOLUSD",1730777030817,38.50807904,158.77,158.72,2.2368535]
["bitfinex","SOLUSD",1730777031023,38.50807904,158.77,158.71,12.20967904]
["bitfinex","SOLUSD",1730777031214,38.50807904,158.77,158.72,2.23688743]
["bitfinex","SOLUSD",1730777031528,38.50807904,158.77,158.71,12.20967904]
["bitfinex","SOLUSD",1730777031705,20.0,158.75,158.7,15.78923913]
["bitfinex","SOLUSD",1730777031910,20.0,158.75,158.71,2.23708021]
["bitfinex","SOLUSD",1730777032135,20.0,158.75,158.7,12.20967904]
["bitfinex","SOLUSD",1730777032432,40.0,158.75,158.7,12.20967904]
["bitfinex","SOLUSD",1730777032620,6.2996,158.74,158.71,2.2371251]
["bitfinex","SOLUSD",1730777032825,6.2996,158.74,158.7,12.20967904]
["bitfinex","SOLUSD",1730777032826,6.2996,158.74,158.72,2.2371251]
["bitfinex","SOLUSD",1730777033010,20.0,158.73,158.7,12.20967904]
["bitfinex","SOLUSD",1730777033219,20.0,158.73,158.71,2.23700065]
["bitfinex","SOLUSD",1730777033418,20.0,158.73,158.7,12.20967904]
["bitfinex","SOLUSD",1730777033611,20.0,158.73,158.71,2.23710605]
["bitfinex","SOLUSD",1730777033826,20.0,158.73,158.7,12.20967904]
["bitfinex","SOLUSD",1730777034139,20.0,158.73,158.71,2.23709552]
["bitfinex","SOLUSD",1730777034314,6.2996,158.74,158.7,12.20967904]
["bitfinex","SOLUSD",1730777034315,20.0,158.74,158.7,12.20967904]
["bitfinex","SOLUSD",1730777034520,26.2996,158.74,158.71,2.2371357]
["bitfinex","SOLUSD",1730777034717,26.2996,158.74,158.7,12.20967904]
["bitfinex","SOLUSD",1730777034923,26.2996,158.74,158.71,2.23713547]
["bitfinex","SOLUSD",1730777035131,26.2996,158.74,158.7,12.20967904]
["bitfinex","SOLUSD",1730777035332,26.2996,158.74,158.71,2.23713869]
["bitfinex","SOLUSD",1730777035632,26.2996,158.74,158.7,12.20967904]
["bitfinex","SOLUSD",1730777036019,26.2996,158.74,158.71,2.23720961]
["bitfinex","SOLUSD",1730777036215,26.2996,158.74,158.7,12.20967904]
["bitfinex","SOLUSD",1730777036439,26.2996,158.74,158.71,2.23721167]
["bitfinex","SOLUSD",1730777036738,26.2996,158.74,158.7,12.20967904]
["bitfinex","SOLUSD",1730777036941,26.2996,158.74,158.71,2.2371883]
["bitfinex","SOLUSD",1730777037239,26.2996,158.74,158.7,12.20967904]
["bitfinex","SOLUSD",1730777037440,26.2996,158.74,158.71,2.23727771]
["bitfinex","SOLUSD",1730777037638,26.2996,158.74,158.72,2.23727771]
["bitfinex","SOLUSD",1730777037837,26.2996,158.74,158.7,12.20967904]
["bitfinex","SOLUSD",1730777038038,26.2996,158.74,158.71,2.23726813]
["bitfinex","SOLUSD",1730777038220,26.2996,158.74,158.72,2.23726813]
["bitfinex","SOLUSD",1730777038540,26.2996,158.74,158.7,12.20967904]
["bitfinex","SOLUSD",1730777038833,26.2996,158.74,158.71,2.23739495]
["bitfinex","SOLUSD",1730777039041,26.2996,158.74,158.72,2.23739495]
["bitfinex","SOLUSD",1730777039241,26.2996,158.74,158.7,12.20967904]
["bitfinex","SOLUSD",1730777039419,26.2996,158.74,158.71,2.23753615]
["bitfinex","SOLUSD",1730777039620,26.2996,158.74,158.72,2.23753615]
["bitfinex","SOLUSD",1730777039829,26.2996,158.74,158.7,12.20967904]
["bitfinex","SOLUSD",1730777040029,26.2996,158.74,158.71,2.23753584]
["bitfinex","SOLUSD",1730777040332,26.2996,158.74,158.72,2.23753584]
["bitfinex","SOLUSD",1730777040512,26.2996,158.74,158.7,12.20967904]
["bitfinex","SOLUSD",1730777040715,26.2996,158.74,158.71,2.23764208]
["bitfinex","SOLUSD",1730777040923,26.2996,158.74,158.72,2.23764208]
["bitfinex","SOLUSD",1730777041123,26.2996,158.74,158.7,12.20967904]
["bitfinex","SOLUSD",1730777041338,26.2996,158.74,158.71,2.23763236]
["bitfinex","SOLUSD",1730777041533,26.2996,158.74,158.72,2.23763236]
["bitfinex","SOLUSD",1730777041718,26.2996,158.74,158.7,12.20967904]
["bitfinex","SOLUSD",1730777042127,26.2996,158.74,158.71,2.2377974]
["bitfinex","SOLUSD",1730777042423,26.2996,158.74,158.72,2.2377974]
["bitfinex","SOLUSD",1730777042741,26.2996,158.74,158.69,12.20967904]
["bitfinex","SOLUSD",1730777043043,26.2996,158.74,158.7,5.81880032]
["bitfinex","SOLUSD",1730777043345,26.2996,158.74,158.71,2.23784703]
["bitfinex","SOLUSD",1730777043640,38.50927904,158.74,158.69,12.20967904]
["bitfinex","SOLUSD",1730777043844,63.74052504,158.74,158.7,2.23792783]
["bitfinex","SOLUSD",1730777044148,63.74052504,158.74,158.69,12.20967904]
["bitfinex","SOLUSD",1730777045144,63.74052504,158.74,158.7,2.23755988]
["bitfinex","SOLUSD",1730777045372,63.74052504,158.74,158.69,12.20967904]
["bitfinex","SOLUSD",1730777045653,63.74052504,158.74,158.7,2.23730635]
["bitfinex","SOLUSD",1730777045855,51.530846,158.74,158.71,12.20967904]
["bitfinex","SOLUSD",1730777046243,51.530846,158.74,158.7,12.20967904]
["bitfinex","SOLUSD",1730777049862,51.530846,158.74,158.69,12.20967904]
["bitfinex","SOLUSD",1730777051476,51.530846,158.74,158.7,12.20967904]
["bitfinex","SOLUSD",1730777051775,6.2992,158.75,158.72,12.20967904]
["bitfinex","SOLUSD",1730777056256,20.0,158.75,158.73,12.20967904]
["bitfinex","SOLUSD",1730777056578,20.0,158.75,158.74,12.20967904]
["bitfinex","SOLUSD",1730777056867,12.20967904,158.8,158.74,12.20967904]
["bitfinex","SOLUSD",1730777057069,20.0,158.78,158.75,12.20967904]
["bitfinex","SOLUSD",1730777057245,20.0,158.78,158.76,12.20967904]
["bitfinex","SOLUSD",1730777057566,20.0,158.78,158.75,12.20967904]
["bitfinex","SOLUSD",1730777058070,26.2983,158.78,158.75,12.20967904]
["bitfinex","SOLUSD",1730777061263,26.2983,158.78,158.73,12.20967904]
["bitfinex","SOLUSD",1730777061479,20.0,158.76,158.72,15.78704131]
["bitfinex","SOLUSD",1730777061646,12.20967904,158.75,158.73,2.23547842]
["bitfinex","SOLUSD",1730777061974,20.0,158.74,158.71,2.23571092]
["bitfinex","SOLUSD",1730777062267,6.3,158.73,158.7,3.57736227]
["bitfinex","SOLUSD",1730777062447,6.3,158.73,158.71,2.23583135]
["bitfinex","SOLUSD",1730777062646,20.0,158.72,158.68,27.92867904]
["bitfinex","SOLUSD",1730777062975,20.0,158.72,158.69,2.23577351]
["bitfinex","SOLUSD",1730777063172,20.0,158.72,158.7,2.23577351]
["bitfinex","SOLUSD",1730777063478,20.0,158.72,158.68,27.92867904]
["bitfinex","SOLUSD",1730777063667,20.0,158.72,158.69,2.23596147]
["bitfinex","SOLUSD",1730777063860,20.0,158.72,158.68,27.92867904]
["bitfinex","SOLUSD",1730777064050,20.0,158.72,158.69,2.23593115]
["bitfinex","SOLUSD",1730777064239,26.3,158.73,158.68,31.5065666]
["bitfinex","SOLUSD",1730777064439,26.3,158.73,158.69,2.23586859]
["bitfinex","SOLUSD",1730777064749,26.3,158.73,158.68,31.5065666]
["bitfinex","SOLUSD",1730777065054,26.3,158.73,158.69,2.23585619]
["bitfinex","SOLUSD",1730777065245,26.3,158.73,158.68,31.5065666]
["bitfinex","SOLUSD",1730777065555,26.3,158.73,158.69,2.23583267]
["bitfinex","SOLUSD",1730777065752,26.3,158.73,158.68,31.5065666]
["bitfinex","SOLUSD",1730777065959,26.3,158.73,158.69,2.23580892]
["bitfinex","SOLUSD",1730777066274,26.3,158.73,158.68,31.5065666]
["bitfinex","SOLUSD",1730777066442,26.3,158.73,158.69,14.44542952]
["bitfinex","SOLUSD",1730777066770,26.3,158.73,158.7,2.23570221]
["bitfinex","SOLUSD",1730777066951,26.3,158.73,158.7,12.20967904]
["bitfinex","SOLUSD",1730777069359,26.3,158.73,158.69,12.20967904]
["bitfinex","SOLUSD",1730777069673,26.3,158.73,158.7,2.23548796]
["bitfinex","SOLUSD",1730777069878,26.3,158.73,158.69,12.20967904]
["bitfinex","SOLUSD",1730777071074,38.50967904,158.73,158.68,27.92867904]
["bitfinex","SOLUSD",1730777071367,26.3,158.73,158.69,2.23528017]
["bitfinex","SOLUSD",1730777071595,38.50967904,158.73,158.68,27.92867904]
["bitfinex","SOLUSD",1730777072269,12.20967904,158.72,158.67,15.78667519]
["bitfinex","SOLUSD",1730777072485,20.0,158.71,158.68,2.23521093]
["bitfinex","SOLUSD",1730777072780,20.0,158.71,158.67,12.20967904]
["bitfinex","SOLUSD",1730777072956,6.3011,158.7,158.68,2.23521535]
["bitfinex","SOLUSD",1730777073148,6.3011,158.7,158.67,12.20967904]
["bitfinex","SOLUSD",1730777073759,6.3011,158.7,158.68,2.23498098]
["bitfinex","SOLUSD",1730777073959,6.3011,158.7,158.67,12.20967904]
["bitfinex","SOLUSD",1730777074176,6.3011,158.7,158.68,2.23498098]
["bitfinex","SOLUSD",1730777074389,6.3011,158.7,158.67,12.20967904]
["bitfinex","SOLUSD",1730777074566,6.3011,158.7,158.68,12.20967904]
["bitfinex","SOLUSD",1730777076783,6.3011,158.7,158.67,12.20967904]
["bitfinex","SOLUSD",1730777078090,26.3005,158.72,158.67,18.51197904]
["bitfinex","SOLUSD",1730777078272,20.0,158.73,158.7,12.20967904]
["bitfinex","SOLUSD",1730777078473,6.2999,158.74,158.7,12.20967904]
["bitfinex","SOLUSD",1730777079780,6.3004,158.72,158.7,12.20967904]
["bitfinex","SOLUSD",1730777085293,20.0,158.75,158.71,12.20967904]
["bitfinex","SOLUSD",1730777085498,26.2988,158.76,158.72,12.20967904]
["bitfinex","SOLUSD",1730777087286,26.2988,158.76,158.71,12.20967904]
["bitfinex","SOLUSD",1730777088104,6.2988,158.76,158.72,12.20967904]
["bitfinex","SOLUSD",1730777088297,6.2988,158.76,158.73,12.20967904]
["bitfinex","SOLUSD",1730777089382,20.0,158.76,158.73,12.20967904]
["bitfinex","SOLUSD",1730777089779,20.0,158.76,158.74,12.20967904]
["bitfinex","SOLUSD",1730777090487,26.2992,158.75,158.74,12.20967904]
["bitfinex","SOLUSD",1730777091379,26.2992,158.75,158.73,12.20967904]
["bitfinex","SOLUSD",1730777093181,20.0,158.77,158.73,12.20967904]
["bitfinex","SOLUSD",1730777093893,20.0,158.77,158.74,12.20967904]
["bitfinex","SOLUSD",1730777094214,6.2968,158.81,158.76,12.20967904]
["bitfinex","SOLUSD",1730777094376,6.2968,158.81,158.77,12.20967904]
["bitfinex","SOLUSD",1730777094809,6.2968,158.81,158.76,12.20967904]
["bitfinex","SOLUSD",1730777095682,20.0,158.8,158.76,12.20967904]
["bitfinex","SOLUSD",1730777096385,20.0,158.8,158.74,12.20967904]
["bitfinex","SOLUSD",1730777096386,12.20967904,158.79,158.74,12.20967904]
["bitfinex","SOLUSD",1730777096582,20.0,158.8,158.72,12.20967904]
["bitfinex","SOLUSD",1730777096583,20.0,158.76,158.72,12.20967904]
["bitfinex","SOLUSD",1730777096802,20.0,158.76,158.73,2.23312036]
["bitfinex","SOLUSD",1730777097277,6.2992,158.75,158.73,2.23312036]
["bitfinex","SOLUSD",1730777098010,6.2992,158.75,158.73,14.4427994]
["bitfinex","SOLUSD",1730777098205,6.2992,158.75,158.73,12.20967904]
["bitfinex","SOLUSD",1730777101192,6.2992,158.75,158.72,12.20967904]
["bitfinex","SOLUSD",1730777101620,20.0,158.74,158.7,28.07217904]
["bitfinex","SOLUSD",1730777101801,20.0,158.74,158.7,15.8625]
["bitfinex","SOLUSD",1730777102009,32.20967904,158.74,158.68,12.20967904]
["bitfinex","SOLUSD",1730777102208,12.20967904,158.73,158.69,2.23240215]
["bitfinex","SOLUSD",1730777102416,12.20967904,158.73,158.69,2.23227128]
["bitfinex","SOLUSD",1730777103583,6.3004,158.72,158.69,2.23227128]
["bitfinex","SOLUSD",1730777104912,6.3004,158.72,158.68,2.23227128]
["bitfinex","SOLUSD",1730777105089,6.3004,158.72,158.69,2.2325485]
["bitfinex","SOLUSD",1730777105413,6.3004,158.72,158.68,2.2325485]
["bitfinex","SOLUSD",1730777105710,20.0,158.7,158.68,2.2325485]
["bitfinex","SOLUSD",1730777105909,32.20967904,158.7,158.66,1.5]
["bitfinex","SOLUSD",1730777106210,20.0,158.68,158.66,1.5]
["bitfinex","SOLUSD",1730777106596,20.0,158.69,158.66,1.5]
["bitfinex","SOLUSD",1730777108806,6.3019,158.68,158.66,1.5]
["bitfinex","SOLUSD",1730777114007,20.0,158.67,158.66,1.5]
["bitfinex","SOLUSD",1730777115226,26.3023,158.67,158.66,1.5]
["bitfinex","SOLUSD",1730777116525,20.0,158.67,158.66,1.5]
["bitfinex","SOLUSD",1730777118119,20.0,158.69,158.66,1.5]
["bitfinex","SOLUSD",1730777118329,20.0,158.72,158.67,12.20967904]
["bitfinex","SOLUSD",1730777118622,18.50927904,158.74,158.69,12.20967904]
["bitfinex","SOLUSD",1730777118917,6.2996,158.74,158.69,12.20967904]
["bitfinex","SOLUSD",1730777119120,20.009279,158.74,158.69,12.20967904]
["bitfinex","SOLUSD",1730777119696,20.0,158.73,158.69,12.20967904]
["bitfinex","SOLUSD",1730777119923,6.2996,158.74,158.7,12.20967904]
["bitfinex","SOLUSD",1730777120297,6.2984,158.77,158.72,12.20967904]
["bitfinex","SOLUSD",1730777120514,6.2984,158.77,158.74,12.20967904]
["bitfinex","SOLUSD",1730777120719,6.2977,158.79,158.75,12.20967904]
["bitfinex","SOLUSD",1730777121444,6.2977,158.79,158.74,12.20967904]
["bitfinex","SOLUSD",1730777121743,6.2977,158.79,158.75,12.20967904]
["bitfinex","SOLUSD",1730777122040,20.0,158.78,158.75,12.20967904]
["bitfinex","SOLUSD",1730777122243,20.0,158.78,158.74,12.20967904]
["bitfinex","SOLUSD",1730777122413,20.0,158.78,158.73,12.20967904]
["bitfinex","SOLUSD",1730777123124,26.2983,158.78,158.73,12.20967904]
["bitfinex","SOLUSD",1730777123840,20.0,158.79,158.76,12.20967904]
["bitfinex","SOLUSD",1730777124938,20.0,158.8,158.76,12.20967904]
["bitfinex","SOLUSD",1730777125234,26.2972,158.8,158.76,12.20967904]
["bitfinex","SOLUSD",1730777126444,38.50687904,158.8,158.75,12.20967904]
["bitfinex","SOLUSD",1730777127957,20.0,158.78,158.73,27.47337904]
["bitfinex","SOLUSD",1730777128832,20.0,158.78,158.74,12.20967904]
["bitfinex","SOLUSD",1730777129034,6.2984,158.77,158.74,12.20967904]
["bitfinex","SOLUSD",1730777131630,20.0,158.78,158.76,12.20967904]
["bitfinex","SOLUSD",1730777131855,6.2968,158.81,158.77,12.20967904]
["bitfinex","SOLUSD",1730777132149,6.2968,158.81,158.78,12.20967904]
["bitfinex","SOLUSD",1730777133029,20.0,158.8,158.78,12.20967904]
["bitfinex","SOLUSD",1730777133236,26.2973,158.8,158.78,12.20967904]
["bitfinex","SOLUSD",1730777134246,18.45947904,158.87,158.79,27.98127904]
["bitfinex","SOLUSD",1730777134440,6.2948,158.86,158.82,12.20967904]
["bitfinex","SOLUSD",1730777134641,12.20967904,158.84,158.79,15.7716]
["bitfinex","SOLUSD",1730777135039,12.20967904,158.83,158.79,15.7716]
["bitfinex","SOLUSD",1730777135266,6.2964,158.82,158.79,15.7716]
["bitfinex","SOLUSD",1730777135958,20.0,158.81,158.76,12.20967904]
["bitfinex","SOLUSD",1730777136263,32.20967904,158.81,158.75,44.40727904]
["bitfinex","SOLUSD",1730777136634,32.20967904,158.81,158.76,12.20967904]
["bitfinex","SOLUSD",1730777137239,6.2972,158.8,158.76,12.20967904]
["bitfinex","SOLUSD",1730777137851,20.0,158.79,158.75,28.66017904]
["bitfinex","SOLUSD",1730777138836,20.0,158.81,158.77,12.20967904]
["bitfinex","SOLUSD",1730777139051,20.0,158.83,158.79,12.20967904]
["bitfinex","SOLUSD",1730777139252,32.20967904,158.83,158.78,12.20967904]
["bitfinex","SOLUSD",1730777140760,20.0,158.81,158.78,12.20967904]
["bitfinex","SOLUSD",1730777143859,38.50667904,158.81,158.75,28.66017904]
["bitfinex","SOLUSD",1730777144037,20.0,158.79,158.75,16.4505]
["bitfinex","SOLUSD",1730777144436,20.0,158.79,158.73,6.2996]
["bitfinex","SOLUSD",1730777144437,20.0,158.77,158.72,27.96017904]
["bitfinex","SOLUSD",1730777146164,6.2988,158.76,158.72,27.96017904]
["bitfinex","SOLUSD",1730777146459,6.2988,158.76,158.72,12.20967904]
["bitfinex","SOLUSD",1730777146682,6.2988,158.76,158.73,12.20967904]
["bitfinex","SOLUSD",1730777147041,70.0,158.82,158.71,22.3748]
["bitfinex","SOLUSD",1730777147042,22.2349,158.83,158.75,12.20967904]
["bitfinex","SOLUSD",1730777147251,6.296,158.83,158.78,12.20967904]
["bitfinex","SOLUSD",1730777147562,18.50567904,158.83,158.78,12.20967904]
["bitfinex","SOLUSD",1730777147937,6.296,158.83,158.78,12.20967904]
["bitfinex","SOLUSD",1730777148646,20.0,158.82,158.78,12.20967904]
["bitfinex","SOLUSD",1730777150360,26.296,158.83,158.78,12.20967904]
["bitfinex","SOLUSD",1730777156173,26.296,158.83,158.79,12.20967904]
["bitfinex","SOLUSD",1730777157049,26.296,158.83,158.78,12.20967904]
["bitfinex","SOLUSD",1730777158560,38.50567904,158.83,158.78,12.20967904]
["bitfinex","SOLUSD",1730777158955,20.0,158.81,158.77,12.20967904]
["bitfinex","SOLUSD",1730777159258,32.20967904,158.81,158.76,12.20967904]
["bitfinex","SOLUSD",1730777160178,6.2972,158.8,158.76,12.20967904]
["bitfinex","SOLUSD",1730777160550,20.0,158.79,158.75,12.20967904]
["bitfinex","SOLUSD",1730777160972,6.2972,158.8,158.78,12.20967904]
["bitfinex","SOLUSD",1730777161777,6.2972,158.8,158.77,12.20967904]
["bitfinex","SOLUSD",1730777162067,26.2968,158.81,158.77,12.20967904]
["bitfinex","SOLUSD",1730777164968,38.50647904,158.81,158.76,12.20967904]
["bitfinex","SOLUSD",1730777165178,38.50647904,158.81,158.74,37.1973]
["bitfinex","SOLUSD",1730777165179,26.2968,158.81,158.77,12.20967904]
["bitfinex","SOLUSD",1730777165578,26.2968,158.81,158.78,12.20967904]
["bitfinex","SOLUSD",1730777166253,26.2968,158.81,158.76,6.2988]
["bitfinex","SOLUSD",1730777166254,26.2968,158.81,158.77,12.20967904]
["bitfinex","SOLUSD",1730777166770,26.2968,158.81,158.78,12.20967904]
["bitfinex","SOLUSD",1730777168367,26.2968,158.81,158.79,12.20967904]
["bitfinex","SOLUSD",1730777169551,6.2957,158.84,158.8,12.20967904]
["bitfinex","SOLUSD",1730777170154,6.2957,158.84,158.81,12.20967904]
["bitfinex","SOLUSD",1730777170473,6.2948,158.86,158.81,12.20967904]
["bitfinex","SOLUSD",1730777170657,6.2948,158.86,158.82,12.20967904]
["bitfinex","SOLUSD",1730777170863,18.50447904,158.86,158.81,12.20967904]
["bitfinex","SOLUSD",1730777171456,18.50447904,158.86,158.8,27.35517904]
["bitfinex","SOLUSD",1730777172165,32.20967904,158.85,158.8,27.35517904]
["bitfinex","SOLUSD",1730777172359,32.20967904,158.85,158.75,0.1]
["bitfinex","SOLUSD",1730777172360,12.20967904,158.83,158.77,12.20967904]
["bitfinex","SOLUSD",1730777172581,6.2968,158.81,158.77,12.20967904]
["bitfinex","SOLUSD",1730777173858,6.2968,158.81,158.78,12.20967904]
["bitfinex","SOLUSD",1730777176978,6.2968,158.81,158.77,12.20967904]
["bitfinex","SOLUSD",1730777177157,6.2968,158.81,158.76,33.65397904]
["bitfinex","SOLUSD",1730777177356,6.2968,158.81,158.77,2.2338098]
["bitfinex","SOLUSD",1730777177663,6.2968,158.81,158.76,33.65397904]
["bitfinex","SOLUSD",1730777177858,6.2968,158.81,158.77,2.2338402]
["bitfinex","SOLUSD",1730777178064,6.2968,158.81,158.76,33.65397904]
["bitfinex","SOLUSD",1730777178989,6.2968,158.81,158.77,2.23380499]
["bitfinex","SOLUSD",1730777179173,6.2968,158.81,158.76,33.65397904]
["bitfinex","SOLUSD",1730777179358,6.2968,158.81,158.77,2.2340398]
["bitfinex","SOLUSD",1730777179560,6.2968,158.81,158.76,33.65397904]
["bitfinex","SOLUSD",1730777179777,6.2968,158.81,158.77,2.23402409]
["bitfinex","SOLUSD",1730777179992,6.2968,158.81,158.76,33.65397904]
["bitfinex","SOLUSD",1730777180279,6.2968,158.81,158.77,2.23399305]
["bitfinex","SOLUSD",1730777180578,6.2968,158.81,158.76,33.65397904]
["bitfinex","SOLUSD",1730777180779,6.2968,158.81,158.77,2.23411766]
["bitfinex","SOLUSD",1730777180981,6.2968,158.81,158.76,33.65397904]
["bitfinex","SOLUSD",1730777181157,6.2968,158.81,158.77,2.23407127]
["bitfinex","SOLUSD",1730777181359,6.2968,158.81,158.76,33.65397904]
["bitfinex","SOLUSD",1730777181571,6.2968,158.81,158.77,14.44374189]
["bitfinex","SOLUSD",1730777181788,6.2968,158.81,158.77,12.20967904]
["bitfinex","SOLUSD",1730777182778,26.2965,158.82,158.78,12.20967904]
["bitfinex","SOLUSD",1730777184081,26.2965,158.82,158.77,18.50787904]
["bitfinex","SOLUSD",1730777184459,38.50617904,158.82,158.76,27.35517904]
["bitfinex","SOLUSD",1730777184678,38.50617904,158.82,158.77,2.23420124]
["bitfinex","SOLUSD",1730777184881,38.50617904,158.82,158.76,27.35517904]
["bitfinex","SOLUSD",1730777185061,38.50617904,158.82,158.77,2.23404242]
["bitfinex","SOLUSD",1730777185266,38.50617904,158.82,158.76,33.65387904]
["bitfinex","SOLUSD",1730777185491,38.50617904,158.82,158.77,2.23404581]
["bitfinex","SOLUSD",1730777185783,38.50617904,158.82,158.76,33.65387904]
["bitfinex","SOLUSD",1730777185968,38.50617904,158.82,158.77,2.23396762]
["bitfinex","SOLUSD",1730777186173,38.50617904,158.82,158.76,33.65387904]
["bitfinex","SOLUSD",1730777186368,38.50617904,158.82,158.77,2.2339529]
["bitfinex","SOLUSD",1730777186569,20.0,158.8,158.76,15.1455]
["bitfinex","SOLUSD",1730777186966,20.0,158.8,158.75,12.20967904]
["bitfinex","SOLUSD",1730777187270,32.20967904,158.8,158.75,12.20967904]
["bitfinex","SOLUSD",1730777187583,32.20967904,158.8,158.74,27.95807904]
["bitfinex","SOLUSD",1730777188786,32.20967904,158.8,158.75,12.20967904]
["bitfinex","SOLUSD",1730777189091,20.0,158.78,158.75,12.20967904]
["bitfinex","SOLUSD",1730777190082,26.2976,158.79,158.75,12.20967904]
["bitfinex","SOLUSD",1730777191386,26.2976,158.79,158.74,27.95807904]
["bitfinex","SOLUSD",1730777191591,26.2976,158.79,158.69,12.20967904]
["bitfinex","SOLUSD",1730777191592,20.0,158.74,158.69,12.20967904]
["bitfinex","SOLUSD",1730777191882,20.0,158.74,158.71,12.20967904]
["bitfinex","SOLUSD",1730777192091,20.0,158.77,158.73,12.20967904]
["bitfinex","SOLUSD",1730777192472,20.0,158.77,158.72,12.20967904]
["bitfinex","SOLUSD",1730777193070,26.2986,158.77,158.72,12.20967904]
["bitfinex","SOLUSD",1730777194196,26.2986,158.77,158.74,12.20967904]
["bitfinex","SOLUSD",1730777194367,26.2986,158.77,158.73,12.20967904]
["bitfinex","SOLUSD",1730777197305,20.0,158.77,158.75,12.20967904]
["bitfinex","SOLUSD",1730777197484,20.0,158.77,158.74,12.20967904]
["bitfinex","SOLUSD",1730777200280,26.2984,158.77,158.74,12.20967904]
["bitfinex","SOLUSD",1730777201991,26.2984,158.77,158.73,12.20967904]
["bitfinex","SOLUSD",1730777202392,38.50807904,158.77,158.72,12.20967904]
["bitfinex","SOLUSD",1730777203407,26.2984,158.77,158.73,12.20967904]
["bitfinex","SOLUSD",1730777205216,26.2984,158.77,158.74,12.20967904]
["bitfinex","SOLUSD",1730777206040,25.228416,158.78,158.75,12.20967904]
["bitfinex","SOLUSD",1730777206214,25.228416,158.78,158.7,0.1]
["bitfinex","SOLUSD",1730777206215,25.228416,158.78,158.77,12.20967904]
["bitfinex","SOLUSD",1730777206409,18.57167904,158.83,158.77,12.20967904]
["bitfinex","SOLUSD",1730777206410,26.2964,158.82,158.77,12.20967904]
["bitfinex","SOLUSD",1730777206616,26.2964,158.82,158.78,12.20967904]
["bitfinex","SOLUSD",1730777210040,6.296,158.83,158.79,12.20967904]
["bitfinex","SOLUSD",1730777210948,6.296,158.83,158.8,12.20967904]
["bitfinex","SOLUSD",1730777211319,25.218056,158.84,158.8,12.20967904]
["bitfinex","SOLUSD",1730777211516,6.485,158.87,158.82,12.20967904]
["bitfinex","SOLUSD",1730777211517,6.2955,158.85,158.82,12.20967904]
["bitfinex","SOLUSD",1730777212897,12.20967904,158.86,158.81,12.20967904]
["bitfinex","SOLUSD",1730777213117,20.0,158.85,158.81,12.20967904]
["bitfinex","SOLUSD",1730777214128,26.2953,158.85,158.81,12.20967904]
["bitfinex","SOLUSD",1730777214625,26.2953,158.85,158.82,12.20967904]
["bitfinex","SOLUSD",1730777216323,26.2953,158.85,158.81,12.20967904]
["bitfinex","SOLUSD",1730777216609,12.20967904,158.84,158.79,12.20967904]
["bitfinex","SOLUSD",1730777217428,38.50497904,158.85,158.79,12.20967904]
["bitfinex","SOLUSD",1730777218627,12.20967904,158.84,158.79,12.20967904]
["bitfinex","SOLUSD",1730777218938,6.296,158.83,158.78,12.20967904]
["bitfinex","SOLUSD",1730777219628,6.296,158.83,158.79,12.20967904]
["bitfinex","SOLUSD",1730777220633,32.20967904,158.82,158.77,16.3498]
["bitfinex","SOLUSD",1730777220930,12.20967904,158.81,158.77,16.3498]
["bitfinex","SOLUSD",1730777222239,32.20967904,158.82,158.77,28.55947904]
["bitfinex","SOLUSD",1730777222419,32.20967904,158.83,158.77,28.55947904]
["bitfinex","SOLUSD",1730777222614,20.0,158.81,158.77,28.55947904]
["bitfinex","SOLUSD",1730777224018,26.2971,158.81,158.77,16.3498]
["bitfinex","SOLUSD",1730777225027,20.0,158.79,158.74,12.20967904]
["bitfinex","SOLUSD",1730777225218,32.20967904,158.79,158.73,44.10897904]
["bitfinex","SOLUSD",1730777226128,6.298,158.78,158.73,44.10897904]
["bitfinex","SOLUSD",1730777230034,6.298,158.78,158.74,12.20967904]
["bitfinex","SOLUSD",1730777230236,31.520753,158.78,158.74,12.20967904]
["bitfinex","SOLUSD",1730777231738,43.73043204,158.78,158.73,44.10897904]
["bitfinex","SOLUSD",1730777234144,31.520753,158.78,158.73,44.10897904]
["bitfinex","SOLUSD",1730777234322,31.520753,158.78,158.74,12.20967904]
["bitfinex","SOLUSD",1730777236647,31.520753,158.78,158.73,50.40897904]
["bitfinex","SOLUSD",1730777238049,25.222753,158.78,158.74,18.50907904]
["bitfinex","SOLUSD",1730777238344,20.0,158.79,158.76,12.20967904]
["bitfinex","SOLUSD",1730777238538,45.220219,158.79,158.75,12.20967904]
["bitfinex","SOLUSD",1730777241637,51.517819,158.79,158.75,12.20967904]
["bitfinex","SOLUSD",1730777243254,25.220219,158.79,158.78,28.69015904]
["bitfinex","SOLUSD",1730777243546,22.0484,158.87,158.8,6.2972]
["bitfinex","SOLUSD",1730777243725,22.0484,158.87,158.83,12.20967904]
["bitfinex","SOLUSD",1730777243923,6.294,158.88,158.83,12.20967904]
["bitfinex","SOLUSD",1730777244630,18.50367904,158.88,158.83,12.20967904]
["bitfinex","SOLUSD",1730777245029,20.0,158.87,158.83,12.20967904]
["bitfinex","SOLUSD",1730777245648,20.0,158.87,158.84,12.20967904]
["bitfinex","SOLUSD",1730777246935,38.50367904,158.88,158.82,12.20967904]
["bitfinex","SOLUSD",1730777247427,20.0,158.88,158.83,12.20967904]
["bitfinex","SOLUSD",1730777247632,20.0,158.9,158.85,12.20967904]
["bitfinex","SOLUSD",1730777247849,6.602708,158.92,158.88,12.20967904]
["bitfinex","SOLUSD",1730777248240,0.310208,158.92,158.89,12.20967904]
["bitfinex","SOLUSD",1730777248948,0.310208,158.92,158.9,12.20967904]
["bitfinex","SOLUSD",1730777250446,0.310208,158.92,158.89,18.50317904]
["bitfinex","SOLUSD",1730777250646,0.310208,158.92,158.89,6.2935]
["bitfinex","SOLUSD",1730777251055,0.310208,158.92,158.88,27.94467904]
["bitfinex","SOLUSD",1730777251459,20.310208,158.92,158.87,12.20967904]
["bitfinex","SOLUSD",1730777251654,26.602908,158.92,158.87,12.20967904]
["bitfinex","SOLUSD",1730777252568,26.602908,158.92,158.87,18.50407904]
["bitfinex","SOLUSD",1730777253057,26.602908,158.92,158.88,12.20967904]
["bitfinex","SOLUSD",1730777254566,26.602908,158.92,158.89,12.20967904]
["bitfinex","SOLUSD",1730777257365,0.310208,158.92,158.89,18.50317904]
["bitfinex","SOLUSD",1730777259474,0.310208,158.92,158.9,12.20967904]
["bitfinex","SOLUSD",1730777261250,0.310208,158.92,158.89,34.23727904]
["bitfinex","SOLUSD",1730777263975,0.310208,158.92,158.88,12.20967904]
["bitfinex","SOLUSD",1730777264556,0.310208,158.92,158.89,12.20967904]
["bitfinex","SOLUSD",1730777265060,0.310208,158.92,158.89,18.50317904]
["bitfinex","SOLUSD",1730777265370,0.310208,158.92,158.91,12.20967904]
["bitfinex","SOLUSD",1730777266058,0.310208,158.92,158.91,12.46065904]
["bitfinex","SOLUSD",1730777266475,0.310208,158.92,158.91,36.36303304]
["bitfinex","SOLUSD",1730777267259,0.310208,158.92,158.91,42.65583304]
["bitfinex","SOLUSD",1730777280173,0.310208,158.92,158.91,18.75345904]
["bitfinex","SOLUSD",1730777282179,0.310208,158.92,158.91,42.65583304]
["bitfinex","SOLUSD",1730777289885,0.310208,158.92,158.91,44.87362354]
["bitfinex","SOLUSD",1730777290680,0.310208,158.92,158.91,48.42326324]
["bitfinex","SOLUSD",1730777291381,0.310208,158.92,158.91,44.87251399]
["bitfinex","SOLUSD",1730777291591,0.310208,158.92,158.91,48.41959755]
["bitfinex","SOLUSD",1730777294683,0.310208,158.92,158.91,48.51959755]
["bitfinex","SOLUSD",1730777295584,20.310208,159.0,158.91,48.51959755]
["bitfinex","SOLUSD",1730777295585,0.310208,159.0,158.95,0.12549]
["bitfinex","SOLUSD",1730777295788,0.310208,159.0,158.99,12.20967904]
["bitfinex","SOLUSD",1730777296589,0.310208,159.0,158.99,18.49937904]
["bitfinex","SOLUSD",1730777297881,0.310208,159.0,158.99,12.20967904]
["bitfinex","SOLUSD",1730777298063,6.599508,159.0,158.97,12.20967904]
["bitfinex","SOLUSD",1730777298272,6.599508,159.0,158.95,12.20967904]
["bitfinex","SOLUSD",1730777298472,0.310208,159.0,158.96,12.20967904]
["bitfinex","SOLUSD",1730777298688,0.310208,159.0,158.97,12.20967904]
["bitfinex","SOLUSD",1730777298975,0.310208,159.0,158.99,12.20967904]
["bitfinex","SOLUSD",1730777299187,0.310208,159.0,158.98,12.20967904]
["bitfinex","SOLUSD",1730777299875,0.310208,159.0,158.97,12.20967904]
["bitfinex","SOLUSD",1730777301190,61.10232096,158.92,158.91,75.617654]
["bitfinex","SOLUSD",1730777301389,61.10232096,158.92,158.91,90.04413107]
["bitfinex","SOLUSD",1730777301592,61.10232096,158.92,158.91,93.59126786]
["bitfinex","SOLUSD",1730777302293,5.93285107,158.92,158.91,99.88458315]
["bitfinex","SOLUSD",1730777302587,0.310208,159.0,158.92,44.153354]
["bitfinex","SOLUSD",1730777302793,0.310208,159.0,158.98,12.20967904]
["bitfinex","SOLUSD",1730777303176,0.310208,159.0,158.97,18.62556904]
["bitfinex","SOLUSD",1730777303381,0.310208,159.0,158.97,18.50007904]
["bitfinex","SOLUSD",1730777304395,0.310208,159.0,158.97,34.22627904]
["bitfinex","SOLUSD",1730777305301,0.310208,159.0,158.98,12.20967904]
["bitfinex","SOLUSD",1730777305590,0.09007261,158.99,158.96,12.20967904]
["bitfinex","SOLUSD",1730777305799,0.19007261,158.99,158.95,12.20967904]
["bitfinex","SOLUSD",1730777305992,0.19007261,158.99,158.96,12.20967904]
["bitfinex","SOLUSD",1730777306690,0.1,158.99,158.97,12.20967904]
["bitfinex","SOLUSD",1730777307499,0.1,158.99,158.97,18.50007904]
["bitfinex","SOLUSD",1730777307686,0.19007261,158.99,158.97,18.50007904]
["bitfinex","SOLUSD",1730777308200,0.19007261,158.99,158.97,6.2904]
["bitfinex","SOLUSD",1730777308371,0.19007261,158.99,158.96,12.20967904]
["bitfinex","SOLUSD",1730777308578,0.19007261,158.99,158.96,18.50037904]
["bitfinex","SOLUSD",1730777310083,0.19007261,158.99,158.96,18.49318896]
["bitfinex","SOLUSD",1730777310786,0.19007261,158.99,158.96,6.2907]
["bitfinex","SOLUSD",1730777311300,0.1,158.99,158.96,18.50037904]
["bitfinex","SOLUSD",1730777311619,0.1,158.99,158.98,12.20967904]
["bitfinex","SOLUSD",1730777312098,0.310208,159.0,158.98,12.20967904]
["bitfinex","SOLUSD",1730777312401,0.1,158.99,158.98,12.20967904]
["bitfinex","SOLUSD",1730777312622,0.1,158.99,158.97,18.49987904]
["bitfinex","SOLUSD",1730777312780,0.40028061,159.0,158.97,18.49987904]
["bitfinex","SOLUSD",1730777313173,0.1,158.99,158.97,18.49987904]
["bitfinex","SOLUSD",1730777313692,0.04,158.99,158.97,18.49987904]
["bitfinex","SOLUSD",1730777314401,0.350208,159.0,158.98,12.20967904]
["bitfinex","SOLUSD",1730777315703,0.310208,159.0,158.98,18.49937904]
["bitfinex","SOLUSD",1730777315891,0.350208,159.0,158.98,18.49937904]
["bitfinex","SOLUSD",1730777316081,0.310208,159.0,158.98,18.49937904]
["bitfinex","SOLUSD",1730777316283,0.350208,159.0,158.98,18.49937904]
["bitfinex","SOLUSD",1730777316482,0.350208,159.0,158.99,12.20967904]
["bitfinex","SOLUSD",1730777317693,0.350208,159.0,158.98,12.20967904]
["bitfinex","SOLUSD",1730777318885,0.350208,159.0,158.98,18.49937904]
["bitfinex","SOLUSD",1730777319597,0.310208,159.0,158.99,12.20967904]
["bitfinex","SOLUSD",1730777319793,0.310208,159.0,158.99,12.46065904]
["bitfinex","SOLUSD",1730777320879,0.310208,159.0,158.99,18.75035904]
["bitfinex","SOLUSD",1730777325088,0.310208,159.0,158.99,42.65273304]
["bitfinex","SOLUSD",1730777325585,0.310208,159.0,158.99,44.86893291]
["bitfinex","SOLUSD",1730777327306,0.310208,159.0,158.99,42.65273304]
["bitfinex","SOLUSD",1730777327608,0.310208,159.0,158.99,44.8680474]
["bitfinex","SOLUSD",1730777328810,0.310208,159.0,158.99,48.41266721]
["bitfinex","SOLUSD",1730777329112,0.310208,159.0,158.99,68.47266721]
["bitfinex","SOLUSD",1730777329489,13.10578061,159.08,158.99,68.47266721]
["bitfinex","SOLUSD",1730777329490,6.77968061,159.08,159.0,24.153354]
["bitfinex","SOLUSD",1730777329691,6.81968061,159.08,159.06,12.20967904]
["bitfinex","SOLUSD",1730777329898,6.77968061,159.08,159.06,12.20967904]
["bitfinex","SOLUSD",1730777330219,6.81968061,159.08,159.06,12.20967904]
["bitfinex","SOLUSD",1730777330518,6.77968061,159.08,159.06,12.20967904]
["bitfinex","SOLUSD",1730777330914,0.04,159.06,159.05,12.20967904]
["bitfinex","SOLUSD",1730777331426,6.77968061,159.08,159.05,12.20967904]
["bitfinex","SOLUSD",1730777331427,6.81968061,159.08,159.05,12.20967904]
["bitfinex","SOLUSD",1730777332127,0.04,159.07,159.05,18.49687904]
["bitfinex","SOLUSD",1730777332423,0.04,159.07,159.05,6.2872]
["bitfinex","SOLUSD",1730777332815,0.09007261,159.06,159.03,34.21707904]
["bitfinex","SOLUSD",1730777333022,0.09007261,159.06,159.04,12.20967904]
["bitfinex","SOLUSD",1730777333420,0.09007261,159.06,159.03,34.21707904]
["bitfinex","SOLUSD",1730777334101,0.09007261,159.06,159.04,12.20967904]
["bitfinex","SOLUSD",1730777334434,0.09007261,159.06,159.03,12.20967904]
["bitfinex","SOLUSD",1730777335932,0.09007261,159.06,159.03,18.49757904]
["bitfinex","SOLUSD",1730777336508,0.13007261,159.06,159.03,18.49757904]
["bitfinex","SOLUSD",1730777336834,0.04,159.05,159.03,18.49757904]
["bitfinex","SOLUSD",1730777337025,0.04,159.05,159.04,12.20967904]
["bitfinex","SOLUSD",1730777338532,0.04,159.05,159.03,12.20967904]
["bitfinex","SOLUSD",1730777339539,0.04,159.05,159.03,18.49757904]
["bitfinex","SOLUSD",1730777340935,0.13007261,159.06,159.03,18.49757904]
["bitfinex","SOLUSD",1730777341114,0.04,159.05,159.04,12.20967904]
["bitfinex","SOLUSD",1730777341321,0.09007261,159.06,159.04,12.20967904]
["bitfinex","SOLUSD",1730777341527,0.04,159.05,159.04,18.49727904]
["bitfinex","SOLUSD",1730777341729,0.04,159.05,159.03,18.49767904]
["bitfinex","SOLUSD",1730777342229,0.04,159.05,159.04,12.20967904]
["bitfinex","SOLUSD",1730777342919,0.09007261,159.06,159.04,12.20967904]
["bitfinex","SOLUSD",1730777343119,0.04,159.05,159.04,12.20967904]
["bitfinex","SOLUSD",1730777346535,0.04,159.05,159.03,18.49767904]
["bitfinex","SOLUSD",1730777350251,0.13007261,159.05,159.02,27.93067904]
["bitfinex","SOLUSD",1730777350438,0.09007261,159.04,159.02,27.93067904]
["bitfinex","SOLUSD",1730777350628,0.09007261,159.04,159.02,15.721]
["bitfinex","SOLUSD",1730777350830,0.09007261,159.04,159.02,27.93067904]
["bitfinex","SOLUSD",1730777351244,0.09007261,159.03,159.01,12.20967904]
["bitfinex","SOLUSD",1730777351452,0.13007261,159.03,159.01,12.20967904]
["bitfinex","SOLUSD",1730777357435,0.13007261,159.03,159.01,18.49847904]
["bitfinex","SOLUSD",1730777359055,0.13007261,159.03,158.99,15.7237]
["bitfinex","SOLUSD",1730777359056,0.04,159.05,159.02,12.20967904]
["bitfinex","SOLUSD",1730777359353,0.09007261,159.06,159.04,12.20967904]
["bitfinex","SOLUSD",1730777359559,0.13007261,159.06,159.05,12.20967904]
["bitfinex","SOLUSD",1730777359941,0.13007261,159.06,159.04,12.20967904]
["bitfinex","SOLUSD",1730777360560,0.13007261,159.06,159.0,24.153354]
["bitfinex","SOLUSD",1730777360561,0.13007261,159.06,159.03,12.20967904]
["bitfinex","SOLUSD",1730777360863,0.13007261,159.06,159.03,18.49747904]
["bitfinex","SOLUSD",1730777362162,0.13007261,159.06,159.04,12.20967904]
["bitfinex","SOLUSD",1730777364662,0.04,159.06,159.04,12.20967904]
["bitfinex","SOLUSD",1730777365065,0.04,159.06,159.04,18.49717904]
["bitfinex","SOLUSD",1730777367447,0.09007261,159.07,159.04,18.49717904]
["bitfinex","SOLUSD",1730777367862,0.04,159.06,159.04,18.49717904]
["bitfinex","SOLUSD",1730777370164,0.04,159.06,159.01,12.20967904]
["bitfinex","SOLUSD",1730777370165,0.13007261,159.03,159.01,12.20967904]
["bitfinex","SOLUSD",1730777370376,0.13007261,159.03,158.99,12.20967904]
["bitfinex","SOLUSD",1730777370546,0.13007261,159.03,159.0,14.42809988]
["bitfinex","SOLUSD",1730777370547,0.09007261,159.02,159.0,14.42809988]
["bitfinex","SOLUSD",1730777370746,0.09007261,159.02,159.0,12.20967904]
["bitfinex","SOLUSD",1730777371354,0.09007261,159.03,159.01,12.20967904]
["bitfinex","SOLUSD",1730777371564,0.04,159.03,159.01,12.20967904]
["bitfinex","SOLUSD",1730777372671,0.13007261,159.04,159.01,12.20967904]
["bitfinex","SOLUSD",1730777372857,0.04,159.03,159.01,12.20967904]
["bitfinex","SOLUSD",1730777373875,0.09007261,159.06,159.02,12.20967904]
["bitfinex","SOLUSD",1730777374083,0.09007261,159.06,159.03,12.20967904]
["bitfinex","SOLUSD",1730777374383,0.04,159.05,159.03,12.20967904]
["bitfinex","SOLUSD",1730777374558,0.04,159.05,159.03,18.49757904]
["bitfinex","SOLUSD",1730777375162,20.09007261,159.07,159.04,12.20967904]
["bitfinex","SOLUSD",1730777375348,0.09007261,159.07,159.04,12.20967904]
["bitfinex","SOLUSD",1730777375556,0.44028061,159.08,159.05,12.20967904]
["bitfinex","SOLUSD",1730777375764,0.350208,159.08,159.05,12.20967904]
["bitfinex","SOLUSD",1730777375970,0.310208,159.08,159.06,12.20967904]
["bitfinex","SOLUSD",1730777376191,0.310208,159.08,159.07,12.20967904]
["bitfinex","SOLUSD",1730777376366,0.310208,159.08,159.07,18.74715904]
["bitfinex","SOLUSD",1730777376991,0.310208,159.08,159.07,42.64953304]
["bitfinex","SOLUSD",1730777377289,0.310208,159.08,159.07,44.8647445]
["bitfinex","SOLUSD",1730777378169,0.310208,159.08,159.07,42.64953304]
["bitfinex","SOLUSD",1730777378480,0.310208,159.08,159.07,44.8638217]
["bitfinex","SOLUSD",1730777378786,0.310208,159.08,159.07,80.5131217]
["bitfinex","SOLUSD",1730777381489,0.310208,159.08,159.07,60.5131217]
["bitfinex","SOLUSD",1730777381687,0.310208,159.08,159.07,80.5131217]
["bitfinex","SOLUSD",1730777381874,0.310208,159.08,159.07,80.50913835]
["bitfinex","SOLUSD",1730777382075,0.310208,159.08,159.07,36.35578435]
["bitfinex","SOLUSD",1730777382387,0.310208,159.08,159.07,34.14547904]
["bitfinex","SOLUSD",1730777383789,0.310208,159.08,159.07,34.39645904]
["bitfinex","SOLUSD",1730777389314,0.310208,159.08,159.07,78.29883304]
["bitfinex","SOLUSD",1730777389602,0.310208,159.16,159.08,44.213354]
["bitfinex","SOLUSD",1730777389603,0.40028061,159.16,159.08,44.213354]
["bitfinex","SOLUSD",1730777389770,0.40028061,159.16,159.14,12.20967904]
["bitfinex","SOLUSD",1730777389972,0.310208,159.16,159.15,12.20967904]
["bitfinex","SOLUSD",1730777390394,0.310208,159.16,159.15,18.49297904]
["bitfinex","SOLUSD",1730777392576,0.310208,159.16,159.15,18.74395904]
["bitfinex","SOLUSD",1730777395584,0.310208,159.16,159.15,42.64633304]
["bitfinex","SOLUSD",1730777398094,0.310208,159.16,159.15,18.74395904]
["bitfinex","SOLUSD",1730777401406,0.310208,159.16,159.15,62.70633304]
["bitfinex","SOLUSD",1730777402411,6.3161,159.23,159.18,0.12549]
["bitfinex","SOLUSD",1730777402412,0.09007261,159.23,159.18,0.12549]
["bitfinex","SOLUSD",1730777402699,0.310208,159.24,159.21,12.20967904]
["bitfinex","SOLUSD",1730777402915,0.350208,159.24,159.21,12.20967904]
["bitfinex","SOLUSD",1730777403107,0.40028061,159.24,159.22,12.20967904]
["bitfinex","SOLUSD",1730777403405,0.44028061,159.24,159.22,12.20967904]
["bitfinex","SOLUSD",1730777403976,0.44028061,159.24,159.21,18.49027904]
["bitfinex","SOLUSD",1730777405500,0.310208,159.24,159.23,12.20967904]
["bitfinex","SOLUSD",1730777406707,0.310208,159.24,159.23,36.36303304]
["bitfinex","SOLUSD",1730777407615,0.310208,159.24,159.23,42.64323304]
["bitfinex","SOLUSD",1730777408207,0.310208,159.24,159.23,12.20967904]
["bitfinex","SOLUSD",1730777408785,0.310208,159.24,159.22,12.20967904]
["bitfinex","SOLUSD",1730777409010,0.310208,159.24,159.21,12.33516904]
["bitfinex","SOLUSD",1730777409596,0.40028061,159.24,159.21,12.20967904]
["bitfinex","SOLUSD",1730777410414,0.310208,159.24,159.21,12.20967904]
["bitfinex","SOLUSD",1730777410604,0.310208,159.24,159.22,12.20967904]
["bitfinex","SOLUSD",1730777410814,0.40028061,159.24,159.21,12.20967904]
["bitfinex","SOLUSD",1730777411493,0.310208,159.24,159.21,18.49057904]
["bitfinex","SOLUSD",1730777411814,0.310208,159.24,159.22,12.20967904]
["bitfinex","SOLUSD",1730777412324,0.310208,159.24,159.23,12.46065904]
["bitfinex","SOLUSD",1730777413996,0.310208,159.24,159.23,18.74085904]
["bitfinex","SOLUSD",1730777414201,0.350208,159.24,159.22,12.20967904]
["bitfinex","SOLUSD",1730777415014,0.310208,159.24,159.22,12.20967904]
["bitfinex","SOLUSD",1730777415202,0.04,159.21,159.19,12.20967904]
["bitfinex","SOLUSD",1730777415395,0.04,159.21,159.18,27.91477904]
["bitfinex","SOLUSD",1730777415600,0.04,159.2,159.18,27.91477904]
["bitfinex","SOLUSD",1730777415803,0.04,159.21,159.18,27.91477904]
["bitfinex","SOLUSD",1730777416006,0.04,159.21,159.19,12.20967904]
["bitfinex","SOLUSD",1730777416205,0.04,159.2,159.19,12.20967904]
["bitfinex","SOLUSD",1730777416627,0.350208,159.24,159.19,12.46065904]
["bitfinex","SOLUSD",1730777416824,0.350208,159.24,159.22,12.20967904]
["bitfinex","SOLUSD",1730777417003,0.350208,159.24,159.21,12.20967904]
["bitfinex","SOLUSD",1730777417204,0.310208,159.24,159.22,12.20967904]
["bitfinex","SOLUSD",1730777417609,0.350208,159.24,159.22,12.20967904]
["bitfinex","SOLUSD",1730777417811,0.04,159.23,159.22,12.20967904]
["bitfinex","SOLUSD",1730777418101,0.04,159.23,159.2,12.46065904]
["bitfinex","SOLUSD",1730777418317,0.04,159.22,159.2,12.46065904]
["bitfinex","SOLUSD",1730777418904,0.04,159.22,159.21,12.20967904]
["bitfinex","SOLUSD",1730777419432,0.04,159.22,159.2,12.46065904]
["bitfinex","SOLUSD",1730777419718,0.44028061,159.24,159.21,12.20967904]
["bitfinex","SOLUSD",1730777419922,0.13007261,159.23,159.21,12.20967904]
["bitfinex","SOLUSD",1730777420114,0.04,159.22,159.2,12.20967904]
["bitfinex","SOLUSD",1730777420620,0.04,159.22,159.21,12.20967904]
["bitfinex","SOLUSD",1730777420838,0.13007261,159.23,159.2,12.20967904]
["bitfinex","SOLUSD",1730777421515,0.04,159.22,159.2,12.20967904]
["bitfinex","SOLUSD",1730777421916,0.13007261,159.22,159.2,12.20967904]
["bitfinex","SOLUSD",1730777422128,0.04,159.21,159.19,12.20967904]
["bitfinex","SOLUSD",1730777422335,0.310208,159.24,159.2,12.33516904]
["bitfinex","SOLUSD",1730777422541,0.310208,159.24,159.23,12.20967904]
["bitfinex","SOLUSD",1730777423013,0.350208,159.24,159.22,12.20967904]
["bitfinex","SOLUSD",1730777423219,0.350208,159.24,159.22,12.33516904]
["bitfinex","SOLUSD",1730777423437,0.310208,159.24,159.23,12.20967904]
["bitfinex","SOLUSD",1730777423733,0.350208,159.24,159.23,12.20967904]
["bitfinex","SOLUSD",1730777424033,0.04,159.23,159.21,27.91217904]
["bitfinex","SOLUSD",1730777424215,0.04,159.23,159.22,12.20967904]
["bitfinex","SOLUSD",1730777425312,0.310208,159.24,159.22,12.20967904]
["bitfinex","SOLUSD",1730777425916,0.13007261,159.23,159.21,12.20967904]
["bitfinex","SOLUSD",1730777426429,0.13007261,159.23,159.18,21.9874]
["bitfinex","SOLUSD",1730777426430,0.04,159.23,159.22,12.20967904]
["bitfinex","SOLUSD",1730777426812,0.04,159.23,159.21,12.20967904]
["bitfinex","SOLUSD",1730777428636,0.310208,159.24,159.23,0.37647]
["bitfinex","SOLUSD",1730777428825,0.310208,159.24,159.23,12.58614904]
["bitfinex","SOLUSD",1730777429026,0.310208,159.24,159.23,36.36303304]
["bitfinex","SOLUSD",1730777429525,0.310208,159.24,159.23,42.64323304]
["bitfinex","SOLUSD",1730777431827,0.310208,159.24,159.23,12.46065904]
["bitfinex","SOLUSD",1730777433531,0.310208,159.24,159.23,18.74085904]
["bitfinex","SOLUSD",1730777436523,0.310208,159.24,159.23,42.64323304]
["bitfinex","SOLUSD",1730777437452,0.350208,159.24,159.21,12.20967904]
["bitfinex","SOLUSD",1730777437942,0.350208,159.24,159.22,12.20967904]
["bitfinex","SOLUSD",1730777439041,0.310208,159.24,159.22,12.20967904]
["bitfinex","SOLUSD",1730777439233,0.350208,159.24,159.22,12.20967904]
["bitfinex","SOLUSD",1730777441428,0.350208,159.24,159.23,12.20967904]
["bitfinex","SOLUSD",1730777442429,0.310208,159.24,159.23,42.64323304]
["bitfinex","SOLUSD",1730777444737,0.310208,159.24,159.23,12.20967904]
["bitfinex","SOLUSD",1730777444946,0.09007261,159.23,159.21,12.20967904]
["bitfinex","SOLUSD",1730777445126,0.44028061,159.24,159.21,12.20967904]
["bitfinex","SOLUSD",1730777445327,0.44028061,159.24,159.22,12.20967904]
["bitfinex","SOLUSD",1730777445623,0.09007261,159.23,159.22,12.20967904]
["bitfinex","SOLUSD",1730777445849,0.13007261,159.23,159.21,12.20967904]
["bitfinex","SOLUSD",1730777447554,0.13007261,159.23,159.2,18.49087904]
["bitfinex","SOLUSD",1730777448846,0.09007261,159.19,159.18,12.20967904]
["bitfinex","SOLUSD",1730777449057,0.09007261,159.19,159.18,2.20846724]
["bitfinex","SOLUSD",1730777449558,0.13007261,159.15,159.12,34.20517904]
["bitfinex","SOLUSD",1730777449758,0.13007261,159.14,159.13,5.74530364]
["bitfinex","SOLUSD",1730777449967,0.13007261,159.14,159.13,2.20958094]
["bitfinex","SOLUSD",1730777450128,0.04,159.11,159.1,9.8210227]
["bitfinex","SOLUSD",1730777450452,0.04,159.11,159.1,8.49290988]
["bitfinex","SOLUSD",1730777450667,0.13007261,159.13,159.1,20.70258892]
["bitfinex","SOLUSD",1730777450840,0.04,159.12,159.11,12.20967904]
["bitfinex","SOLUSD",1730777451551,20.0,159.15,159.11,12.20967904]
["bitfinex","SOLUSD",1730777451552,0.09007261,159.14,159.11,12.20967904]
["bitfinex","SOLUSD",1730777451755,20.09007261,159.15,159.12,12.20967904]
["bitfinex","SOLUSD",1730777451926,0.04,159.13,159.12,12.20967904]
["bitfinex","SOLUSD",1730777452530,0.09007261,159.14,159.12,12.20967904]
["bitfinex","SOLUSD",1730777452745,0.04,159.16,159.13,12.20967904]
["bitfinex","SOLUSD",1730777452938,0.13007261,159.18,159.15,12.20967904]
["bitfinex","SOLUSD",1730777453143,0.13007261,159.17,159.16,12.20967904]
["bitfinex","SOLUSD",1730777453360,0.13007261,159.17,159.15,12.20967904]
["bitfinex","SOLUSD",1730777453750,0.04,159.16,159.15,12.20967904]
["bitfinex","SOLUSD",1730777454148,0.04,159.16,159.14,12.33516904]
["bitfinex","SOLUSD",1730777454838,0.04,159.16,159.14,18.61866904]
["bitfinex","SOLUSD",1730777455556,0.04,159.16,159.14,6.40899]
["bitfinex","SOLUSD",1730777456054,0.13007261,159.16,159.14,12.20967904]
["bitfinex","SOLUSD",1730777456536,0.13007261,159.16,159.14,18.49337904]
["bitfinex","SOLUSD",1730777457154,0.04,159.16,159.15,12.20967904]
["bitfinex","SOLUSD",1730777458364,0.13007261,159.16,159.15,12.20967904]
["bitfinex","SOLUSD",1730777458559,0.13007261,159.16,159.14,34.20277904]
["bitfinex","SOLUSD",1730777459668,0.09007261,159.15,159.13,18.49377904]
["bitfinex","SOLUSD",1730777459848,0.09007261,159.15,159.12,12.20967904]
["bitfinex","SOLUSD",1730777460236,0.09007261,159.15,159.12,18.49407904]
["bitfinex","SOLUSD",1730777460652,0.09007261,159.13,159.11,34.20637904]
["bitfinex","SOLUSD",1730777460848,0.13007261,159.13,159.12,12.20967904]
["bitfinex","SOLUSD",1730777461060,0.04,159.13,159.12,12.20967904]
["bitfinex","SOLUSD",1730777461274,0.13007261,159.14,159.12,12.20967904]
["bitfinex","SOLUSD",1730777461556,0.09007261,159.11,159.09,12.20967904]
["bitfinex","SOLUSD",1730777461866,0.13007261,159.11,159.09,18.49537904]
["bitfinex","SOLUSD",1730777462240,0.09007261,159.1,159.07,12.20967904]
["bitfinex","SOLUSD",1730777462440,0.09007261,159.06,159.04,12.20967904]
["bitfinex","SOLUSD",1730777462659,0.09007261,159.06,159.03,13.15266165]
["bitfinex","SOLUSD",1730777463047,0.09007261,159.06,159.04,12.20967904]
["bitfinex","SOLUSD",1730777463442,0.09007261,159.06,159.04,18.49727904]
["bitfinex","SOLUSD",1730777463644,0.09007261,159.05,159.03,13.15266165]
["bitfinex","SOLUSD",1730777463957,0.09007261,159.06,159.04,12.20967904]
["bitfinex","SOLUSD",1730777464151,0.13007261,159.06,159.05,12.20967904]
["bitfinex","SOLUSD",1730777465069,0.09007261,159.06,159.04,12.20967904]
["bitfinex","SOLUSD",1730777465361,0.13007261,159.06,159.04,25.28890382]
["bitfinex","SOLUSD",1730777466659,0.13007261,159.06,159.04,41.00820382]
["bitfinex","SOLUSD",1730777469570,0.04,159.07,159.05,19.00150382]
["bitfinex","SOLUSD",1730777470464,0.13007261,159.07,159.05,19.00150382]
["bitfinex","SOLUSD",1730777470667,0.09007261,159.06,159.05,19.00150382]
["bitfinex","SOLUSD",1730777470968,0.13007261,159.07,159.05,19.00150382]
["bitfinex","SOLUSD",1730777471263,0.04,159.07,159.05,19.00150382]
["bitfinex","SOLUSD",1730777471456,0.09007261,159.06,159.05,25.28860382]
["bitfinex","SOLUSD",1730777471641,0.13007261,159.06,159.05,6.2871]
["bitfinex","SOLUSD",1730777472971,0.09007261,159.03,159.01,41.01250382]
["bitfinex","SOLUSD",1730777473341,0.13007261,159.04,159.02,19.00150382]
["bitfinex","SOLUSD",1730777473762,0.09007261,159.03,159.02,19.00150382]
["bitfinex","SOLUSD",1730777474173,0.13007261,159.03,159.01,41.01250382]
["bitfinex","SOLUSD",1730777474390,0.04,159.02,159.01,41.01250382]
["bitfinex","SOLUSD",1730777474549,0.13007261,159.03,159.01,41.01250382]
["bitfinex","SOLUSD",1730777474749,0.13007261,159.04,159.02,19.00150382]
["bitfinex","SOLUSD",1730777475077,0.04,159.03,159.02,6.2884]
["bitfinex","SOLUSD",1730777475250,0.13007261,159.03,159.02,25.28990382]
["bitfinex","SOLUSD",1730777476470,0.13007261,159.03,159.02,19.00150382]
["bitfinex","SOLUSD",1730777477049,0.09007261,159.01,159.0,19.00150382]
["bitfinex","SOLUSD",1730777477362,0.09007261,158.99,158.97,41.01760382]
["bitfinex","SOLUSD",1730777477658,0.13007261,159.0,158.98,19.00150382]
["bitfinex","SOLUSD",1730777478072,0.09007261,158.99,158.98,19.00150382]
["bitfinex","SOLUSD",1730777478550,0.13007261,159.0,158.98,25.29150382]
["bitfinex","SOLUSD",1730777478754,0.09007261,158.99,158.98,25.29150382]
["bitfinex","SOLUSD",1730777479347,0.13007261,159.0,158.98,25.29150382]
["bitfinex","SOLUSD",1730777479550,0.04,159.0,158.99,19.00150382]
["bitfinex","SOLUSD",1730777479756,0.13007261,159.0,158.99,19.00150382]
["bitfinex","SOLUSD",1730777480172,0.04,159.0,158.99,19.00150382]
["bitfinex","SOLUSD",1730777480666,0.04,159.0,158.99,25.29120382]
["bitfinex","SOLUSD",1730777480967,0.13007261,159.0,158.99,25.29120382]
["bitfinex","SOLUSD",1730777481187,0.13007261,159.0,158.99,19.00150382]
["bitfinex","SOLUSD",1730777484683,0.13007261,159.0,158.99,25.29120382]
["bitfinex","SOLUSD",1730777484973,6.37937261,159.0,158.98,19.00150382]
["bitfinex","SOLUSD",1730777485158,0.13007261,158.97,158.96,0.310208]
["bitfinex","SOLUSD",1730777485473,0.04,159.0,158.97,0.12549]
["bitfinex","SOLUSD",1730777485683,0.13007261,159.0,158.97,0.12549]
["bitfinex","SOLUSD",1730777486167,0.13007261,159.0,158.99,19.00150382]
["bitfinex","SOLUSD",1730777486568,0.04,159.0,158.99,19.00150382]
["bitfinex","SOLUSD",1730777486953,0.04,159.0,158.99,25.29120382]
["bitfinex","SOLUSD",1730777487268,0.09007261,159.0,158.99,25.29120382]
["bitfinex","SOLUSD",1730777487459,0.13007261,159.0,158.99,18.45637999]
["bitfinex","SOLUSD",1730777489371,0.09007261,159.0,158.99,18.45637999]
["bitfinex","SOLUSD",1730777489571,0.13007261,159.0,158.99,18.45637999]
["bitfinex","SOLUSD",1730777490878,0.09007261,159.01,158.99,18.45637999]
["bitfinex","SOLUSD",1730777491053,0.13007261,159.01,159.0,12.16667999]
["bitfinex","SOLUSD",1730777492956,0.04,159.02,159.0,18.45577999]
["bitfinex","SOLUSD",1730777493273,0.13007261,159.03,159.01,12.16667999]
["bitfinex","SOLUSD",1730777493462,0.09007261,159.02,159.0,22.0123]
["bitfinex","SOLUSD",1730777494747,0.13007261,159.02,159.0,15.7232]
["bitfinex","SOLUSD",1730777494946,0.13007261,159.02,159.01,12.16667999]
["bitfinex","SOLUSD",1730777497456,0.09007261,159.02,159.01,12.16667999]
["bitfinex","SOLUSD",1730777497663,0.13007261,159.02,159.01,12.16667999]
["bitfinex","SOLUSD",1730777499075,6.41857261,159.02,159.01,12.16667999]
["bitfinex","SOLUSD",1730777500352,0.04,159.01,159.0,12.16667999]
["bitfinex","SOLUSD",1730777500549,0.13007261,159.01,159.0,12.16667999]
["bitfinex","SOLUSD",1730777500851,0.13007261,158.99,158.98,12.16667999]
["bitfinex","SOLUSD",1730777501453,0.13007261,158.98,158.97,12.16667999]
["bitfinex","SOLUSD",1730777511481,6.42007261,158.98,158.96,12.47688799]
["bitfinex","SOLUSD",1730777511793,0.04,158.97,158.96,12.47688799]
["bitfinex","SOLUSD",1730777511963,0.04,158.97,158.96,0.310208]
["bitfinex","SOLUSD",1730777512778,0.04,158.97,158.96,12.47688799]
["bitfinex","SOLUSD",1730777513574,0.13007261,158.97,158.96,12.47688799]
["bitfinex","SOLUSD",1730777523783,26.42047261,158.97,158.96,0.310208]
["bitfinex","SOLUSD",1730777523981,38.5871526,158.97,158.96,0.310208]
["bitfinex","SOLUSD",1730777524190,69.2233066,158.97,158.96,0.310208]
["bitfinex","SOLUSD",1730777525391,0.13007261,158.89,158.88,0.310208]
["bitfinex","SOLUSD",1730777528269,38.5903526,158.89,158.88,0.310208]
["bitfinex","SOLUSD",1730777528783,39.1668226,158.89,158.88,0.310208]
["bitfinex","SOLUSD",1730777530593,26.80014261,158.89,158.88,0.310208]
["bitfinex","SOLUSD",1730777530789,26.90014261,158.89,158.88,0.310208]
["bitfinex","SOLUSD",1730777531375,26.64916261,158.89,158.88,0.310208]
["bitfinex","SOLUSD",1730777531578,26.42367261,158.89,158.88,0.310208]
["bitfinex","SOLUSD",1730777532786,26.52367261,158.89,158.88,0.310208]
["bitfinex","SOLUSD",1730777532978,26.42367261,158.89,158.88,0.310208]
["bitfinex","SOLUSD",1730777533172,0.13007261,158.89,158.88,0.310208]
["bitfinex","SOLUSD",1730777533403,0.13007261,158.89,158.88,12.47688799]
["bitfinex","SOLUSD",1730777534800,0.13007261,158.89,158.88,0.310208]
["bitfinex","SOLUSD",1730777536705,18.5903526,158.89,158.88,0.310208]
["bitfinex","SOLUSD",1730777536873,45.7221226,158.89,158.88,0.310208]
["bitfinex","SOLUSD",1730777537074,33.55544261,158.89,158.88,0.310208]
["bitfinex","SOLUSD",1730777537615,0.13007261,158.89,158.88,12.47688799]
["bitfinex","SOLUSD",1730777537904,0.13007261,158.89,158.88,0.310208]
["bitfinex","SOLUSD",1730777540913,26.52367261,158.89,158.88,0.310208]
["bitfinex","SOLUSD",1730777546019,38.6903526,158.89,158.88,0.310208]
["bitfinex","SOLUSD",1730777546903,132.9437066,158.89,158.88,0.310208]
["bitfinex","SOLUSD",1730777547120,145.1103866,158.89,158.88,0.310208]
["bitfinex","SOLUSD",1730777555112,75.0103866,158.89,158.88,0.310208]
["bitfinex","SOLUSD",1730777555312,38.69035261,158.89,158.88,0.310208]
["bitfinex","SOLUSD",1730777557508,38.59035261,158.89,158.88,0.310208]
["bitfinex","SOLUSD",1730777561513,38.69035261,158.89,158.88,0.310208]
["bitfinex","SOLUSD",1730777562007,38.59035261,158.89,158.88,0.310208]
["bitfinex","SOLUSD",1730777562835,18.59035261,158.89,158.88,0.310208]
["bitfinex","SOLUSD",1730777569420,12.29675261,158.89,158.88,0.310208]
["bitfinex","SOLUSD",1730777569747,0.13007261,158.89,158.88,12.47688799]
["bitfinex","SOLUSD",1730777576941,0.13007261,158.89,158.88,18.77088799]
["bitfinex","SOLUSD",1730777577322,0.13007261,158.89,158.88,12.47688799]
["bitfinex","SOLUSD",1730777577538,0.13007261,158.89,158.88,18.77088799]
["bitfinex","SOLUSD",1730777580339,0.13007261,158.89,158.88,0.310208]
["bitfinex","SOLUSD",1730777580648,0.13007261,158.89,158.88,12.47688799]
["bitfinex","SOLUSD",1730777582618,0.13007261,158.89,158.88,18.77088799]
["bitfinex","SOLUSD",1730777582949,0.13007261,158.89,158.88,34.48388799]
["bitfinex","SOLUSD",1730777583839,0.04,158.91,158.89,24.153354]
["bitfinex","SOLUSD",1730777584022,0.13007261,158.91,158.9,12.16667999]
["bitfinex","SOLUSD",1730777584547,0.13007261,158.91,158.9,18.45987999]
["bitfinex","SOLUSD",1730777595669,0.13007261,158.93,158.9,18.45987999]
["bitfinex","SOLUSD",1730777595974,0.04,158.96,158.92,12.16667999]
["bitfinex","SOLUSD",1730777596160,0.04,158.93,158.91,23.776884]
["bitfinex","SOLUSD",1730777596466,0.04,158.92,158.91,23.776884]
["bitfinex","SOLUSD",1730777596675,0.04,158.96,158.91,24.153354]
["bitfinex","SOLUSD",1730777596876,0.04,158.94,158.91,24.153354]
["bitfinex","SOLUSD",1730777597870,0.04,158.94,158.92,22.0235]
["bitfinex","SOLUSD",1730777598567,0.04,158.96,158.94,15.4592]
["bitfinex","SOLUSD",1730777598769,0.04,158.99,158.96,23.776884]
["bitfinex","SOLUSD",1730777598970,6.56703207,159.04,158.95,60.83339995]
["bitfinex","SOLUSD",1730777598971,0.04,159.02,159.0,15.4592]
["bitfinex","SOLUSD",1730777599157,6.3312,159.04,159.0,15.4592]
["bitfinex","SOLUSD",1730777599367,21.4255,159.1,159.01,23.776884]
["bitfinex","SOLUSD",1730777599550,28.38686586,159.09,159.0,15.4592]
["bitfinex","SOLUSD",1730777599845,28.38686586,159.09,159.01,22.0111]
["bitfinex","SOLUSD",1730777600043,28.38686586,159.09,159.05,12.16667999]
["bitfinex","SOLUSD",1730777600973,28.38686586,159.09,159.06,12.16667999]
["bitfinex","SOLUSD",1730777602570,28.48686586,159.09,159.07,12.16667999]
["bitfinex","SOLUSD",1730777603066,22.10106586,159.09,159.07,12.16667999]
["bitfinex","SOLUSD",1730777603276,11.050533,159.09,159.08,12.16667999]
["bitfinex","SOLUSD",1730777603484,6.2853,159.1,159.08,12.16667999]
["bitfinex","SOLUSD",1730777603681,17.335833,159.1,159.08,12.16667999]
["bitfinex","SOLUSD",1730777604062,17.335833,159.1,159.09,12.16667999]
["bitfinex","SOLUSD",1730777604286,11.050533,159.1,159.09,12.16667999]
["bitfinex","SOLUSD",1730777604850,6.2841,159.13,159.09,12.16667999]
["bitfinex","SOLUSD",1730777605055,28.987208,159.13,159.11,12.16667999]
["bitfinex","SOLUSD",1730777605270,29.087208,159.13,159.1,12.16667999]
["bitfinex","SOLUSD",1730777605984,22.703108,159.13,159.1,12.16667999]
["bitfinex","SOLUSD",1730777606161,6.56650788,159.14,159.12,12.16667999]
["bitfinex","SOLUSD",1730777606363,6.56650788,159.14,159.07,32.1567]
["bitfinex","SOLUSD",1730777606364,6.56650788,159.14,159.13,12.16667999]
["bitfinex","SOLUSD",1730777606562,12.6078,159.15,159.13,12.16667999]
["bitfinex","SOLUSD",1730777606774,12.6078,159.15,159.14,12.16667999]
["bitfinex","SOLUSD",1730777607590,6.3245,159.15,159.14,12.16667999]
["bitfinex","SOLUSD",1730777607956,0.310208,159.16,159.14,12.16667999]
["bitfinex","SOLUSD",1730777608155,0.310208,159.16,159.15,12.16667999]
["bitfinex","SOLUSD",1730777611795,0.310208,159.16,159.12,12.16667999]
["bitfinex","SOLUSD",1730777611796,0.1,159.14,159.12,12.16667999]
["bitfinex","SOLUSD",1730777612289,6.3841,159.14,159.12,12.16667999]
["bitfinex","SOLUSD",1730777615291,6.2841,159.14,159.12,12.16667999]
["bitfinex","SOLUSD",1730777615788,6.2841,159.14,159.13,12.16667999]
["bitfinex","SOLUSD",1730777616708,6.3841,159.14,159.11,12.16667999]
["bitfinex","SOLUSD",1730777617080,6.3841,159.14,159.12,12.16667999]
["bitfinex","SOLUSD",1730777617282,6.2841,159.14,159.12,12.16667999]
["bitfinex","SOLUSD",1730777620892,6.3841,159.14,159.12,12.16667999]
["bitfinex","SOLUSD",1730777621612,6.4841,159.14,159.11,12.16667999]
["bitfinex","SOLUSD",1730777623106,6.4841,159.14,159.1,12.16667999]
["bitfinex","SOLUSD",1730777623107,0.1,159.13,159.1,12.16667999]
["bitfinex","SOLUSD",1730777623798,6.2845,159.12,159.1,12.16667999]
["bitfinex","SOLUSD",1730777624799,6.2845,159.12,159.09,12.16667999]
["bitfinex","SOLUSD",1730777630111,6.2845,159.12,159.1,12.16667999]
["bitfinex","SOLUSD",1730777632206,6.2845,159.12,159.11,12.16667999]
["bitfinex","SOLUSD",1730777639702,6.2837,159.14,159.11,12.16667999]
["bitfinex","SOLUSD",1730777639900,0.310208,159.16,159.13,12.16667999]
["bitfinex","SOLUSD",1730777640114,0.310208,159.16,159.12,48.66671996]
["bitfinex","SOLUSD",1730777640115,0.310208,159.16,159.15,12.16667999]
["bitfinex","SOLUSD",1730777641100,0.310208,159.16,159.13,12.16667999]
["bitfinex","SOLUSD",1730777641101,6.693108,159.16,159.13,12.16667999]
["bitfinex","SOLUSD",1730777641616,6.793108,159.16,159.13,12.16667999]
["bitfinex","SOLUSD",1730777642335,0.2,159.15,159.12,12.16667999]
["bitfinex","SOLUSD",1730777642704,0.1,159.14,159.13,12.16667999]
["bitfinex","SOLUSD",1730777643807,6.2837,159.14,159.13,12.16667999]
["bitfinex","SOLUSD",1730777644015,6.2834,159.15,159.13,12.16667999]
["bitfinex","SOLUSD",1730777644206,6.2834,159.15,159.14,12.16667999]
["bitfinex","SOLUSD",1730777647619,6.593208,159.16,159.14,12.16667999]
["bitfinex","SOLUSD",1730777647835,6.593208,159.16,159.15,12.16667999]
["bitfinex","SOLUSD",1730777648331,6.693208,159.16,159.15,12.16667999]
["bitfinex","SOLUSD",1730777650632,6.593208,159.16,159.15,12.16667999]
["bitfinex","SOLUSD",1730777651523,6.693208,159.16,159.14,12.16667999]
["bitfinex","SOLUSD",1730777652335,6.693208,159.16,159.13,12.16667999]
["bitfinex","SOLUSD",1730777654222,6.593208,159.16,159.13,12.16667999]
["bitfinex","SOLUSD",1730777654536,6.693208,159.16,159.13,12.16667999]
["bitfinex","SOLUSD",1730777654733,6.693208,159.16,159.15,12.16667999]
["bitfinex","SOLUSD",1730777654939,6.593208,159.16,159.15,12.16667999]
["bitfinex","SOLUSD",1730777656921,6.693208,159.16,159.14,12.16667999]
["bitfinex","SOLUSD",1730777657241,6.693208,159.16,159.13,12.16667999]
["bitfinex","SOLUSD",1730777659521,6.693208,159.16,159.1,12.16667999]
["bitfinex","SOLUSD",1730777659522,0.1,159.11,159.1,12.16667999]
["bitfinex","SOLUSD",1730777659844,0.1,159.11,159.09,12.16667999]
["bitfinex","SOLUSD",1730777660946,6.3852,159.11,159.09,12.16667999]
["bitfinex","SOLUSD",1730777662447,6.3852,159.11,159.07,12.16667999]
["bitfinex","SOLUSD",1730777662448,0.1,159.09,159.07,12.16667999]
["bitfinex","SOLUSD",1730777662657,0.2,159.09,159.07,12.16667999]
["bitfinex","SOLUSD",1730777662951,0.57647,159.09,159.08,12.16667999]
["bitfinex","SOLUSD",1730777663751,6.76217,159.09,159.08,12.16667999]
["bitfinex","SOLUSD",1730777665253,0.1,159.11,159.08,12.16667999]
["bitfinex","SOLUSD",1730777665455,6.2852,159.11,159.1,12.16667999]
["bitfinex","SOLUSD",1730777665751,6.3852,159.11,159.1,12.16667999]
["bitfinex","SOLUSD",1730777666060,6.2852,159.11,159.1,12.16667999]
["bitfinex","SOLUSD",1730777666361,6.2841,159.13,159.1,12.16667999]
["bitfinex","SOLUSD",1730777666545,6.484,159.14,159.12,12.16667999]
["bitfinex","SOLUSD",1730777666742,0.2,159.15,159.13,12.16667999]
["bitfinex","SOLUSD",1730777667054,6.593208,159.16,159.14,12.16667999]
["bitfinex","SOLUSD",1730777667235,6.593208,159.16,159.15,12.16667999]
["bitfinex","SOLUSD",1730777668131,6.693208,159.16,159.15,12.16667999]
["bitfinex","SOLUSD",1730777668860,6.593208,159.16,159.15,12.16667999]
["bitfinex","SOLUSD",1730777669444,0.310208,159.16,159.15,12.16667999]
["bitfinex","SOLUSD",1730777673662,0.1,159.11,159.08,28.74497999]
["bitfinex","SOLUSD",1730777673860,0.1,159.11,159.07,12.16667999]
["bitfinex","SOLUSD",1730777673861,0.1,159.1,159.07,12.16667999]
["bitfinex","SOLUSD",1730777674177,0.1,159.09,159.07,12.16667999]
["bitfinex","SOLUSD",1730777675172,6.63658,159.1,159.07,12.16667999]
["bitfinex","SOLUSD",1730777675956,6.63658,159.1,159.08,12.16667999]
["bitfinex","SOLUSD",1730777676561,6.53658,159.1,159.08,12.16667999]
["bitfinex","SOLUSD",1730777676780,0.1,159.09,159.08,12.16667999]
["bitfinex","SOLUSD",1730777676983,6.3857,159.09,159.08,12.16667999]
["bitfinex","SOLUSD",1730777677480,0.25098,159.1,159.08,12.16667999]
["bitfinex","SOLUSD",1730777678177,6.2857,159.09,159.08,12.16667999]
["bitfinex","SOLUSD",1730777678754,6.3857,159.09,159.08,12.16667999]
["bitfinex","SOLUSD",1730777681073,6.2857,159.09,159.08,12.16667999]
["bitfinex","SOLUSD",1730777681279,0.25098,159.1,159.08,12.16667999]
["bitfinex","SOLUSD",1730777681280,6.3854,159.1,159.08,12.16667999]
["bitfinex","SOLUSD",1730777681483,6.3854,159.1,159.09,12.16667999]
["bitfinex","SOLUSD",1730777683373,6.285,159.11,159.09,12.16667999]
["bitfinex","SOLUSD",1730777684589,6.3846,159.12,159.1,12.16667999]
["bitfinex","SOLUSD",1730777684772,6.2846,159.12,159.11,12.16667999]
["bitfinex","SOLUSD",1730777685980,82.86662646,159.15,159.11,12.16667999]
["bitfinex","SOLUSD",1730777685981,12.94832646,159.15,159.11,12.16667999]
["bitfinex","SOLUSD",1730777686186,12.94832646,159.15,159.14,12.16667999]
["bitfinex","SOLUSD",1730777686385,6.3834,159.15,159.14,12.16667999]
["bitfinex","SOLUSD",1730777686970,6.2834,159.15,159.14,12.16667999]
["bitfinex","SOLUSD",1730777687200,6.3834,159.15,159.14,12.16667999]
["bitfinex","SOLUSD",1730777689994,6.2834,159.15,159.14,12.16667999]
["bitfinex","SOLUSD",1730777690487,15.806,159.18,159.14,12.16667999]
["bitfinex","SOLUSD",1730777690488,6.2822,159.18,159.14,12.16667999]
["bitfinex","SOLUSD",1730777690673,6.281,159.21,159.17,12.16667999]
["bitfinex","SOLUSD",1730777690873,6.381,159.21,159.2,12.16667999]
["bitfinex","SOLUSD",1730777691178,6.481,159.21,159.2,12.16667999]
["bitfinex","SOLUSD",1730777691698,6.381,159.21,159.2,12.16667999]
["bitfinex","SOLUSD",1730777691996,6.40649,159.21,159.2,12.16667999]
["bitfinex","SOLUSD",1730777692199,0.25098,159.23,159.2,12.16667999]
["bitfinex","SOLUSD",1730777692496,6.2802,159.23,159.22,12.16667999]
["bitfinex","SOLUSD",1730777692681,0.310208,159.24,159.22,12.16667999]
["bitfinex","SOLUSD",1730777692882,0.310208,159.24,159.23,12.16667999]
["bitfinex","SOLUSD",1730777693205,0.310208,159.24,159.18,21.9875]
["bitfinex","SOLUSD",1730777693206,0.310208,159.24,159.21,12.16667999]
["bitfinex","SOLUSD",1730777693387,0.310208,159.24,159.2,18.96615344]
["bitfinex","SOLUSD",1730777693584,0.410208,159.24,159.2,18.96615344]
["bitfinex","SOLUSD",1730777693791,0.1,159.23,159.18,18.96615344]
["bitfinex","SOLUSD",1730777694298,6.590008,159.24,159.21,18.96615344]
["bitfinex","SOLUSD",1730777694480,6.590008,159.24,159.2,18.96615344]
["bitfinex","SOLUSD",1730777694676,6.690008,159.24,159.2,18.96615344]
["bitfinex","SOLUSD",1730777694882,6.590008,159.24,159.2,18.96615344]
["bitfinex","SOLUSD",1730777695082,6.690008,159.24,159.2,18.96615344]
["bitfinex","SOLUSD",1730777695385,6.790008,159.24,159.19,18.96615344]
["bitfinex","SOLUSD",1730777695593,0.35098,159.23,159.18,18.96615344]
["bitfinex","SOLUSD",1730777696594,0.35098,159.23,159.17,15.8983]
["bitfinex","SOLUSD",1730777696595,0.1,159.2,159.17,15.8983]
["bitfinex","SOLUSD",1730777696987,0.1,159.2,159.16,18.96615344]
["bitfinex","SOLUSD",1730777697296,6.2818,159.19,159.16,18.96615344]
["bitfinex","SOLUSD",1730777697596,6.2818,159.19,159.14,18.96615344]
["bitfinex","SOLUSD",1730777697597,0.1,159.18,159.14,18.96615344]
["bitfinex","SOLUSD",1730777697805,0.35098,159.18,159.14,18.96615344]
["bitfinex","SOLUSD",1730777699084,6.2825,159.17,159.14,18.96615344]
["bitfinex","SOLUSD",1730777700104,6.2825,159.17,159.13,35.38865344]
["bitfinex","SOLUSD",1730777700282,0.35098,159.16,159.11,18.96615344]
["bitfinex","SOLUSD",1730777700482,19.31713344,159.16,159.11,18.96615344]
["bitfinex","SOLUSD",1730777700685,0.35098,159.16,159.11,18.96615344]
["bitfinex","SOLUSD",1730777701199,0.35098,159.16,159.12,18.96615344]
["bitfinex","SOLUSD",1730777701381,6.2833,159.15,159.12,18.96615344]
["bitfinex","SOLUSD",1730777703496,6.2833,159.15,159.11,18.96615344]
["bitfinex","SOLUSD",1730777704412,0.35098,159.14,159.11,18.96615344]
["bitfinex","SOLUSD",1730777704582,0.35098,159.14,159.1,18.96615344]
["bitfinex","SOLUSD",1730777704995,0.35098,159.14,159.11,18.96615344]
["bitfinex","SOLUSD",1730777705689,0.2,159.16,159.12,18.96615344]
["bitfinex","SOLUSD",1730777705883,6.63388,159.16,159.12,18.96615344]
["bitfinex","SOLUSD",1730777706091,6.73388,159.16,159.12,18.96615344]
["bitfinex","SOLUSD",1730777708200,6.73388,159.16,159.11,18.96615344]
["bitfinex","SOLUSD",1730777710603,0.35098,159.14,159.1,18.96615344]
["bitfinex","SOLUSD",1730777710793,19.31713344,159.14,159.09,35.33865344]
["bitfinex","SOLUSD",1730777711591,0.45098,159.12,159.07,18.96615344]
["bitfinex","SOLUSD",1730777712296,0.45098,159.12,159.08,18.96615344]
["bitfinex","SOLUSD",1730777712491,0.45098,159.12,159.07,18.96615344]
["bitfinex","SOLUSD",1730777712716,6.2849,159.11,159.07,18.96615344]
["bitfinex","SOLUSD",1730777712906,6.3849,159.11,159.07,18.96615344]
["bitfinex","SOLUSD",1730777713414,6.3849,159.11,159.07,12.15946684]
["bitfinex","SOLUSD",1730777715217,6.2849,159.11,159.08,12.15946684]
["bitfinex","SOLUSD",1730777715394,0.25098,159.12,159.1,12.15946684]
["bitfinex","SOLUSD",1730777715594,6.53558,159.12,159.1,12.15946684]
["bitfinex","SOLUSD",1730777716309,6.73558,159.12,159.09,12.15946684]
["bitfinex","SOLUSD",1730777717999,6.53558,159.12,159.09,12.15946684]
["bitfinex","SOLUSD",1730777718201,6.2841,159.14,159.11,12.15946684]
["bitfinex","SOLUSD",1730777718520,6.2841,159.14,159.12,12.15946684]
["bitfinex","SOLUSD",1730777718722,6.2841,159.14,159.11,12.15946684]
["bitfinex","SOLUSD",1730777722713,11.9988496,159.16,159.11,12.15946684]
["bitfinex","SOLUSD",1730777722914,0.25098,159.15,159.11,12.15946684]
["bitfinex","SOLUSD",1730777723530,0.25098,159.15,159.12,12.15946684]
["bitfinex","SOLUSD",1730777723727,6.53428,159.15,159.12,12.15946684]
["bitfinex","SOLUSD",1730777724435,6.53428,159.15,159.11,12.15946684]
["bitfinex","SOLUSD",1730777724807,6.53428,159.15,159.1,12.25946684]
["bitfinex","SOLUSD",1730777727246,6.53428,159.15,159.11,12.15946684]
["bitfinex","SOLUSD",1730777730043,18.69374684,159.15,159.1,12.15946684]
["bitfinex","SOLUSD",1730777731325,18.69374684,159.15,159.1,12.25946684]
["bitfinex","SOLUSD",1730777731526,6.53428,159.15,159.1,12.25946684]
["bitfinex","SOLUSD",1730777737841,6.53428,159.15,159.1,12.15946684]
["bitfinex","SOLUSD",1730777738029,6.53428,159.15,159.11,12.15946684]
["bitfinex","SOLUSD",1730777738237,6.2825,159.17,159.13,12.15946684]
["bitfinex","SOLUSD",1730777738439,6.2825,159.17,159.14,12.15946684]
["bitfinex","SOLUSD",1730777738642,6.2825,159.17,159.13,12.15946684]
["bitfinex","SOLUSD",1730777743654,18.44196684,159.17,159.12,0.1]
["bitfinex","SOLUSD",1730777744536,18.44196684,159.17,159.11,27.96946684]
["bitfinex","SOLUSD",1730777744741,12.41044684,159.16,159.11,27.86946684]
["bitfinex","SOLUSD",1730777745660,76.2825,159.17,159.09,12.15946684]
["bitfinex","SOLUSD",1730777745661,12.41044684,159.14,159.09,12.15946684]
["bitfinex","SOLUSD",1730777746554,12.41044684,159.14,159.08,12.25946684]
["bitfinex","SOLUSD",1730777746756,6.2841,159.13,159.08,12.25946684]
["bitfinex","SOLUSD",1730777746948,6.2841,159.13,159.08,12.15946684]
["bitfinex","SOLUSD",1730777747148,6.2841,159.13,159.08,12.25946684]
["bitfinex","SOLUSD",1730777747369,6.2841,159.13,159.09,12.15946684]
["bitfinex","SOLUSD",1730777749770,6.2841,159.13,159.08,12.25946684]
["bitfinex","SOLUSD",1730777749952,18.44356684,159.13,159.08,12.15946684]
["bitfinex","SOLUSD",1730777750575,0.25098,159.12,159.08,12.15946684]
["bitfinex","SOLUSD",1730777751094,6.2849,159.11,159.08,12.15946684]
["bitfinex","SOLUSD",1730777751858,6.2849,159.11,159.05,12.25946684]
["bitfinex","SOLUSD",1730777751859,0.37647,159.1,159.05,12.25946684]
["bitfinex","SOLUSD",1730777752078,0.37647,159.1,159.04,12.15946684]
["bitfinex","SOLUSD",1730777752079,12.53593684,159.1,159.04,12.15946684]
["bitfinex","SOLUSD",1730777752956,0.12549,159.06,159.03,15.7686]
["bitfinex","SOLUSD",1730777753681,0.12549,159.06,159.02,12.15946684]
["bitfinex","SOLUSD",1730777754053,12.28495684,159.06,159.01,12.15946684]
["bitfinex","SOLUSD",1730777754651,12.41044684,159.05,159.0,12.15946684]
["bitfinex","SOLUSD",1730777754855,12.28495684,159.04,158.99,28.04876684]
["bitfinex","SOLUSD",1730777755082,6.53908,159.03,158.99,28.04876684]
["bitfinex","SOLUSD",1730777757275,6.53908,159.03,158.96,0.310208]
["bitfinex","SOLUSD",1730777757276,90.37647,158.97,158.96,0.310208]
["bitfinex","SOLUSD",1730777757486,126.31282084,158.97,158.96,0.310208]
["bitfinex","SOLUSD",1730777757669,20.37647,158.97,158.96,0.310208]
["bitfinex","SOLUSD",1730777759085,115.24526461,158.97,158.96,0.310208]
["bitfinex","SOLUSD",1730777759273,133.69513145,158.97,158.96,0.310208]
["bitfinex","SOLUSD",1730777760272,132.60322084,158.97,158.96,0.310208]
["bitfinex","SOLUSD",1730777761576,132.60322084,158.97,158.96,8e-06]
["bitfinex","SOLUSD",1730777761788,181.2410882,158.97,158.96,8e-06]
["bitfinex","SOLUSD",1730777762097,132.60322084,158.97,158.96,8e-06]
["bitfinex","SOLUSD",1730777765284,144.76268784,158.97,158.96,8e-06]
["bitfinex","SOLUSD",1730777767570,151.32211082,158.97,158.96,8e-06]
["bitfinex","SOLUSD",1730777776574,37.16875682,158.97,158.96,8e-06]
["bitfinex","SOLUSD",1730777776900,25.13477998,158.97,158.96,8e-06]
["bitfinex","SOLUSD",1730777777094,30.73482384,158.97,158.96,8e-06]
["bitfinex","SOLUSD",1730777777793,30.98580384,158.97,158.96,8e-06]
["bitfinex","SOLUSD",1730777778681,18.449867,158.97,158.96,8e-06]
["bitfinex","SOLUSD",1730777780603,30.60933384,158.97,158.96,8e-06]
["bitfinex","SOLUSD",1730777783185,19.54213995,158.97,158.96,8e-06]
["bitfinex","SOLUSD",1730777784223,18.449867,158.97,158.96,8e-06]
["bitfinex","SOLUSD",1730777787002,30.60933384,158.97,158.96,8e-06]
["bitfinex","SOLUSD",1730777789180,18.44986684,158.97,158.96,8e-06]
["bitfinex","SOLUSD",1730777794908,6.2904,158.97,158.96,8e-06]
["bitfinex","SOLUSD",1730777796998,18.44986684,158.97,158.96,8e-06]
["bitfinex","SOLUSD",1730777797198,112.60322084,158.97,158.96,8e-06]
["bitfinex","SOLUSD",1730777798134,132.60322084,158.97,158.96,8e-06]
["bitfinex","SOLUSD",1730777799842,187.77508736,158.97,158.96,8e-06]
["bitfinex","SOLUSD",1730777800921,0.12549,158.93,158.88,0.310208]
["bitfinex","SOLUSD",1730777801106,12.15946684,158.89,158.88,0.310208]
["bitfinex","SOLUSD",1730777801614,12.15946684,158.9,158.88,0.310208]
["bitfinex","SOLUSD",1730777801815,48.63786736,158.96,158.9,0.1]
["bitfinex","SOLUSD",1730777801816,12.15946684,158.94,158.9,0.1]
["bitfinex","SOLUSD",1730777802125,12.15946684,158.96,158.91,12.25946684]
["bitfinex","SOLUSD",1730777803510,18.45026684,158.96,158.91,12.25946684]
["bitfinex","SOLUSD",1730777804635,18.45026684,158.96,158.92,0.1]
["bitfinex","SOLUSD",1730777805727,18.45026684,158.96,158.93,0.1]
["bitfinex","SOLUSD",1730777805728,6.2908,158.96,158.93,0.1]
["bitfinex","SOLUSD",1730777805928,6.2908,158.96,158.94,0.1]
["bitfinex","SOLUSD",1730777806515,6.2904,158.97,158.94,0.1]
["bitfinex","SOLUSD",1730777809726,12.15946684,158.98,158.94,0.1]
["bitfinex","SOLUSD",1730777810818,6.2904,158.97,158.94,0.1]
["bitfinex","SOLUSD",1730777813346,6.2904,158.97,158.95,0.1]
["bitfinex","SOLUSD",1730777815443,12.28495684,158.99,158.95,0.1]
["bitfinex","SOLUSD",1730777815643,6.29,158.98,158.95,0.1]
["bitfinex","SOLUSD",1730777816643,12.15946684,158.99,158.95,0.1]
["bitfinex","SOLUSD",1730777816938,6.2897,158.99,158.96,0.1]
["bitfinex","SOLUSD",1730777819816,12.15946684,158.99,158.96,0.1]
["bitfinex","SOLUSD",1730777821023,18.44876684,159.0,158.96,0.1]
["bitfinex","SOLUSD",1730777821237,6.2893,159.0,158.98,0.1]
["bitfinex","SOLUSD",1730777821545,6.289,159.01,158.98,27.62086684]
["bitfinex","SOLUSD",1730777821931,6.2886,159.02,158.99,0.1]
["bitfinex","SOLUSD",1730777822238,6.2879,159.04,159.02,0.1]
["bitfinex","SOLUSD",1730777822447,14.79242558,159.07,159.03,12.15946684]
["bitfinex","SOLUSD",1730777822652,14.79242558,159.07,159.06,12.25946684]
["bitfinex","SOLUSD",1730777822847,6.2853,159.1,159.06,12.25946684]
["bitfinex","SOLUSD",1730777823629,12.15946684,159.11,159.07,0.1]
["bitfinex","SOLUSD",1730777823828,12.15946684,159.09,159.07,0.1]
["bitfinex","SOLUSD",1730777824552,12.15946684,159.1,159.07,0.1]
["bitfinex","SOLUSD",1730777824929,12.41044684,159.11,159.07,0.1]
["bitfinex","SOLUSD",1730777825137,6.2853,159.1,159.07,0.1]
["bitfinex","SOLUSD",1730777825341,18.44396684,159.12,159.07,12.35946684]
["bitfinex","SOLUSD",1730777825557,12.15946684,159.11,159.07,0.1]
["bitfinex","SOLUSD",1730777826050,12.15946684,159.09,159.05,16.1719]
["bitfinex","SOLUSD",1730777826263,12.15946684,159.1,159.06,0.2]
["bitfinex","SOLUSD",1730777826452,12.15946684,159.1,159.05,16.1719]
["bitfinex","SOLUSD",1730777826655,12.15946684,159.1,159.06,0.1]
["bitfinex","SOLUSD",1730777826874,12.15946684,159.09,159.06,0.1]
["bitfinex","SOLUSD",1730777827169,6.2861,159.08,159.06,0.1]
["bitfinex","SOLUSD",1730777827378,18.44556684,159.08,159.06,0.1]
["bitfinex","SOLUSD",1730777827742,6.2861,159.08,159.06,0.1]
["bitfinex","SOLUSD",1730777831952,6.2845,159.12,159.08,0.1]
["bitfinex","SOLUSD",1730777832365,12.15946684,159.11,159.07,0.2]
["bitfinex","SOLUSD",1730777832672,12.15946684,159.1,159.07,0.1]
["bitfinex","SOLUSD",1730777832854,6.2845,159.12,159.08,12.25946684]
["bitfinex","SOLUSD",1730777833061,25.0120384,159.14,159.11,0.1]
["bitfinex","SOLUSD",1730777833452,12.85257156,159.14,159.11,0.1]
["bitfinex","SOLUSD",1730777833680,12.85257156,159.14,159.11,0.2]
["bitfinex","SOLUSD",1730777834177,12.15946684,159.15,159.11,0.2]
["bitfinex","SOLUSD",1730777834178,18.44286684,159.15,159.11,0.2]
["bitfinex","SOLUSD",1730777834887,6.2834,159.15,159.12,16.1614]
["bitfinex","SOLUSD",1730777836189,0.310208,159.16,159.13,0.2]
["bitfinex","SOLUSD",1730777836484,6.593208,159.16,159.13,0.1]
["bitfinex","SOLUSD",1730777836873,18.75267484,159.16,159.13,0.1]
["bitfinex","SOLUSD",1730777839085,12.15946684,159.14,159.12,16.1614]
["bitfinex","SOLUSD",1730777839388,12.15946684,159.14,159.12,0.1]
["bitfinex","SOLUSD",1730777841174,12.15946684,159.15,159.12,0.1]
["bitfinex","SOLUSD",1730777841374,18.44276684,159.15,159.12,0.1]
["bitfinex","SOLUSD",1730777845179,18.44276684,159.15,159.11,0.1]
["bitfinex","SOLUSD",1730777845180,12.15946684,159.14,159.11,0.1]
["bitfinex","SOLUSD",1730777845383,12.15946684,159.14,159.1,0.1]
["bitfinex","SOLUSD",1730777845596,12.15946684,159.14,159.12,0.1]
["bitfinex","SOLUSD",1730777846505,18.44276684,159.15,159.12,0.2]
["bitfinex","SOLUSD",1730777846685,6.2833,159.15,159.12,0.2]
["bitfinex","SOLUSD",1730777846876,6.2833,159.15,159.12,0.1]
["bitfinex","SOLUSD",1730777847193,6.2833,159.15,159.12,0.2]
["bitfinex","SOLUSD",1730777847392,6.593208,159.16,159.12,6.4845]
["bitfinex","SOLUSD",1730777847586,0.310208,159.16,159.13,12.25946684]
["bitfinex","SOLUSD",1730777847902,0.310208,159.16,159.15,0.2]
["bitfinex","SOLUSD",1730777848194,0.310208,159.16,159.15,0.1]
["bitfinex","SOLUSD",1730777848399,0.310208,159.16,159.14,0.1]
["bitfinex","SOLUSD",1730777848400,18.75267484,159.16,159.14,0.1]
["bitfinex","SOLUSD",1730777848570,12.15946684,159.15,159.12,0.1]
["bitfinex","SOLUSD",1730777848778,12.15946684,159.14,159.11,0.1]
["bitfinex","SOLUSD",1730777848978,12.15946684,159.14,159.12,0.1]
["bitfinex","SOLUSD",1730777850801,6.2841,159.14,159.12,0.1]
["bitfinex","SOLUSD",1730777851372,6.2841,159.14,159.1,0.1]
["bitfinex","SOLUSD",1730777851576,18.44356684,159.14,159.1,0.1]
["bitfinex","SOLUSD",1730777851882,12.15946684,159.13,159.11,0.1]
["bitfinex","SOLUSD",1730777852797,18.44356684,159.14,159.11,0.1]
["bitfinex","SOLUSD",1730777856486,12.15946684,159.13,159.09,16.6893]
["bitfinex","SOLUSD",1730777856689,12.15946684,159.13,159.1,0.1]
["bitfinex","SOLUSD",1730777857304,12.15946684,159.13,159.09,16.6893]
["bitfinex","SOLUSD",1730777857517,12.15946684,159.12,159.1,0.1]
["bitfinex","SOLUSD",1730777857880,12.15946684,159.12,159.09,16.6893]
["bitfinex","SOLUSD",1730777858090,12.15946684,159.12,159.1,0.1]
["bitfinex","SOLUSD",1730777858592,18.44396684,159.12,159.1,0.1]
["bitfinex","SOLUSD",1730777859184,18.44396684,159.12,159.09,16.6893]
["bitfinex","SOLUSD",1730777859388,18.44396684,159.12,159.08,0.1]
["bitfinex","SOLUSD",1730777859591,18.44396684,159.12,159.09,0.1]
["bitfinex","SOLUSD",1730777859993,18.44396684,159.12,159.1,0.1]
["bitfinex","SOLUSD",1730777860513,18.44356684,159.14,159.1,0.1]
["bitfinex","SOLUSD",1730777860710,6.2841,159.14,159.1,12.35946684]
["bitfinex","SOLUSD",1730777861097,6.2841,159.14,159.1,0.1]
["bitfinex","SOLUSD",1730777861310,18.44356684,159.14,159.1,0.1]
["bitfinex","SOLUSD",1730777863802,18.44356684,159.14,159.1,0.2]
["bitfinex","SOLUSD",1730777866110,18.44356684,159.14,159.1,0.1]
["bitfinex","SOLUSD",1730777866615,18.44356684,159.14,159.08,18.54546684]
["bitfinex","SOLUSD",1730777866616,6.2841,159.14,159.11,0.2]
["bitfinex","SOLUSD",1730777868023,12.15946684,159.14,159.11,0.2]
["bitfinex","SOLUSD",1730777869408,18.44276684,159.15,159.11,0.2]
["bitfinex","SOLUSD",1730777871605,12.28495684,159.14,159.11,0.1]
["bitfinex","SOLUSD",1730777873136,6.2841,159.13,159.11,0.1]
["bitfinex","SOLUSD",1730777875827,0.25098,159.04,158.99,12.25946684]
["bitfinex","SOLUSD",1730777876139,12.15946684,159.03,159.0,0.1]
["bitfinex","SOLUSD",1730777876465,12.15946684,159.01,158.96,0.1]
["bitfinex","SOLUSD",1730777876611,12.15946684,159.01,158.95,27.40526684]
["bitfinex","SOLUSD",1730777876612,12.15946684,159.01,158.99,0.1]
["bitfinex","SOLUSD",1730777876811,12.15946684,159.01,158.96,0.1]
["bitfinex","SOLUSD",1730777877012,12.15946684,159.01,158.95,27.40526684]
["bitfinex","SOLUSD",1730777877013,12.15946684,159.01,158.98,0.1]
["bitfinex","SOLUSD",1730777877224,12.15946684,159.0,158.95,15.2458]
["bitfinex","SOLUSD",1730777877423,12.15946684,158.99,158.97,0.1]
["bitfinex","SOLUSD",1730777877736,12.53593684,159.0,158.97,0.1]
["bitfinex","SOLUSD",1730777877940,6.2897,158.99,158.97,0.1]
["bitfinex","SOLUSD",1730777878326,0.12549,159.01,158.97,0.2]
["bitfinex","SOLUSD",1730777878922,0.25098,159.01,158.97,0.2]
["bitfinex","SOLUSD",1730777880342,12.15946684,158.99,158.97,0.2]
["bitfinex","SOLUSD",1730777880641,12.15946684,158.98,158.95,15.2458]
["bitfinex","SOLUSD",1730777880840,12.15946684,158.99,158.97,0.1]
["bitfinex","SOLUSD",1730777881946,6.29,158.98,158.97,0.1]
["bitfinex","SOLUSD",1730777884431,6.2897,158.99,158.97,0.2]
["bitfinex","SOLUSD",1730777885048,94.31893384,159.03,158.99,0.2]
["bitfinex","SOLUSD",1730777885222,6.2885,159.02,158.99,0.2]
["bitfinex","SOLUSD",1730777885425,18.44796684,159.02,158.99,0.2]
["bitfinex","SOLUSD",1730777886245,18.44796684,159.02,158.99,0.1]
["bitfinex","SOLUSD",1730777886441,12.15946684,159.01,158.98,0.1]
["bitfinex","SOLUSD",1730777886650,12.15946684,159.0,158.96,0.2]
["bitfinex","SOLUSD",1730777886859,12.15946684,159.0,158.97,0.1]
["bitfinex","SOLUSD",1730777887332,0.12549,159.01,158.96,0.1]
["bitfinex","SOLUSD",1730777887333,12.15946684,158.99,158.96,0.1]
["bitfinex","SOLUSD",1730777887536,12.15946684,158.99,158.95,15.2458]
["bitfinex","SOLUSD",1730777887734,12.15946684,158.99,158.97,0.1]
["bitfinex","SOLUSD",1730777888453,18.44876684,159.0,158.97,0.2]
["bitfinex","SOLUSD",1730777888662,18.44876684,159.0,158.97,0.1]
["bitfinex","SOLUSD",1730777889369,18.44876684,159.0,158.96,0.1]
["bitfinex","SOLUSD",1730777890360,18.44876684,159.0,158.97,0.1]
["bitfinex","SOLUSD",1730777890654,18.44876684,159.0,158.96,0.1]
["bitfinex","SOLUSD",1730777891144,18.44876684,159.0,158.97,0.1]
["bitfinex","SOLUSD",1730777891458,18.44876684,159.0,158.97,0.2]
["bitfinex","SOLUSD",1730777891634,15.1458,158.99,158.97,0.2]
["bitfinex","SOLUSD",1730777893382,15.1458,158.99,158.96,0.1]
["bitfinex","SOLUSD",1730777893540,6.29,158.98,158.96,0.1]
["bitfinex","SOLUSD",1730777893739,6.29,158.98,158.97,0.1]
["bitfinex","SOLUSD",1730777894045,6.29,158.98,158.97,0.2]
["bitfinex","SOLUSD",1730777896066,6.2894,159.0,158.99,0.1]
["bitfinex","SOLUSD",1730777896362,6.2894,159.0,158.99,0.2]
["bitfinex","SOLUSD",1730777897472,6.2889,159.01,158.99,0.1]
["bitfinex","SOLUSD",1730777897961,6.2889,159.01,158.99,0.2]
["bitfinex","SOLUSD",1730777898354,6.2889,159.01,158.99,0.1]
["bitfinex","SOLUSD",1730777899251,12.15946684,159.01,158.98,0.1]
["bitfinex","SOLUSD",1730777899451,18.44796684,159.02,158.99,0.2]
["bitfinex","SOLUSD",1730777899663,18.44796684,159.02,158.99,0.1]
["bitfinex","SOLUSD",1730777899865,18.44796684,159.02,158.99,0.2]
["bitfinex","SOLUSD",1730777901541,6.2885,159.02,158.99,0.2]
["bitfinex","SOLUSD",1730777901858,6.2885,159.02,159.01,0.1]
["bitfinex","SOLUSD",1730777902841,6.2881,159.03,159.01,0.1]
["bitfinex","SOLUSD",1730777904151,18.44756684,159.03,159.0,0.2]
["bitfinex","SOLUSD",1730777904547,18.44756684,159.03,159.01,0.1]
["bitfinex","SOLUSD",1730777906770,12.159467,159.04,159.03,0.1]
["bitfinex","SOLUSD",1730777906976,6.2861,159.08,159.06,0.1]
["bitfinex","SOLUSD",1730777907270,6.2861,159.08,159.07,0.1]
["bitfinex","SOLUSD",1730777907967,6.2861,159.08,159.07,0.2]
["bitfinex","SOLUSD",1730777908152,6.2861,159.08,159.07,0.1]
["bitfinex","SOLUSD",1730777908477,6.2861,159.08,159.07,0.2]
["bitfinex","SOLUSD",1730777910874,6.2861,159.08,159.07,0.1]
["bitfinex","SOLUSD",1730777911591,18.44556684,159.08,159.07,0.1]
["bitfinex","SOLUSD",1730777911882,18.44556684,159.08,159.05,0.1]
["bitfinex","SOLUSD",1730777912093,12.15946684,159.06,159.02,15.5946]
["bitfinex","SOLUSD",1730777912258,12.15946684,159.04,159.02,0.1]
["bitfinex","SOLUSD",1730777912460,12.15946684,159.04,159.03,0.1]
["bitfinex","SOLUSD",1730777912885,12.15946684,159.04,159.0,0.2]
["bitfinex","SOLUSD",1730777913087,12.15946684,159.04,159.01,0.1]
["bitfinex","SOLUSD",1730777913285,12.15946684,159.03,159.02,0.1]
["bitfinex","SOLUSD",1730777913683,18.57265684,159.04,159.0,0.2]
["bitfinex","SOLUSD",1730777913862,18.57265684,159.04,159.02,0.1]
["bitfinex","SOLUSD",1730777914490,12.15946684,159.03,159.02,0.1]
["bitfinex","SOLUSD",1730777915767,18.44716684,159.04,159.02,0.1]
["bitfinex","SOLUSD",1730777916081,18.44716684,159.04,159.03,0.1]
["bitfinex","SOLUSD",1730777917403,18.44716684,159.04,159.0,0.2]
["bitfinex","SOLUSD",1730777917689,70.0,159.06,159.0,0.1]
["bitfinex","SOLUSD",1730777917690,6.2885,159.02,159.0,0.1]
["bitfinex","SOLUSD",1730777917899,18.44796684,159.02,158.99,0.1]
["bitfinex","SOLUSD",1730777918087,12.15946684,159.01,158.99,0.1]
["bitfinex","SOLUSD",1730777918294,12.15946684,159.01,159.0,0.1]
["bitfinex","SOLUSD",1730777918477,18.44796684,159.02,159.0,0.1]
["bitfinex","SOLUSD",1730777918676,6.2885,159.02,159.0,0.1]
["bitfinex","SOLUSD",1730777918911,6.2885,159.02,159.01,0.1]
["bitfinex","SOLUSD",1730777919680,12.15946684,159.04,159.02,0.1]
["bitfinex","SOLUSD",1730777919868,6.2877,159.04,159.03,0.1]
["bitfinex","SOLUSD",1730777920792,6.2869,159.06,159.05,0.2]
["bitfinex","SOLUSD",1730777920994,6.2869,159.06,159.05,12.35946684]
["bitfinex","SOLUSD",1730777921496,6.2857,159.09,159.06,0.2]
["bitfinex","SOLUSD",1730777921695,6.2857,159.09,159.07,0.1]
["bitfinex","SOLUSD",1730777923494,6.2857,159.09,159.06,19.20285456]
["bitfinex","SOLUSD",1730777923697,6.2857,159.09,159.06,19.10285456]
["bitfinex","SOLUSD",1730777923900,6.2857,159.09,159.06,0.2]
["bitfinex","SOLUSD",1730777924101,6.2857,159.09,159.07,0.1]
["bitfinex","SOLUSD",1730777924400,26.66177,159.1,159.07,19.10285456]
["bitfinex","SOLUSD",1730777924899,26.66177,159.1,159.07,0.1]
["bitfinex","SOLUSD",1730777925194,26.2853,159.1,159.07,19.20285456]
["bitfinex","SOLUSD",1730777925498,6.2853,159.1,159.09,19.20285456]
["bitfinex","SOLUSD",1730777925680,21.7504,159.14,159.09,19.20285456]
["bitfinex","SOLUSD",1730777925879,6.2841,159.13,159.11,0.2]
["bitfinex","SOLUSD",1730777926101,6.2837,159.15,159.13,0.1]
["bitfinex","SOLUSD",1730777926306,6.2837,159.15,159.13,19.20285456]
["bitfinex","SOLUSD",1730777927104,6.2837,159.15,159.14,0.1]
["bitfinex","SOLUSD",1730777927899,6.2837,159.15,159.14,19.20285456]
["bitfinex","SOLUSD",1730777929784,6.2837,159.15,159.14,0.2]
["bitfinex","SOLUSD",1730777931610,6.2837,159.15,159.14,19.20285456]
["bitfinex","SOLUSD",1730777934418,6.2837,159.15,159.14,0.2]
["bitfinex","SOLUSD",1730777935109,6.2837,159.15,159.14,0.1]
["bitfinex","SOLUSD",1730777935314,6.2837,159.15,159.13,0.1]
["bitfinex","SOLUSD",1730777936396,6.2837,159.15,159.14,0.1]
["bitfinex","SOLUSD",1730777937717,6.2837,159.15,159.14,19.20285456]
["bitfinex","SOLUSD",1730777937891,6.2837,159.15,159.14,0.2]
["bitfinex","SOLUSD",1730777939513,6.2837,159.15,159.13,0.1]
["bitfinex","SOLUSD",1730777939718,6.2837,159.15,159.13,0.2]
["bitfinex","SOLUSD",1730777940609,6.2837,159.15,159.14,0.1]
["bitfinex","SOLUSD",1730777940909,6.2837,159.15,159.14,0.2]
["bitfinex","SOLUSD",1730777942221,6.2837,159.15,159.14,19.20285456]
["bitfinex","SOLUSD",1730777943297,6.2837,159.15,159.14,12.34861058]
["bitfinex","SOLUSD",1730777944122,6.593208,159.16,159.15,0.1]
["bitfinex","SOLUSD",1730777944626,6.593208,159.16,159.14,0.1]
["bitfinex","SOLUSD",1730777944806,6.593208,159.16,159.13,0.2]
["bitfinex","SOLUSD",1730777945008,6.593208,159.16,159.15,0.1]
["bitfinex","SOLUSD",1730777945624,6.593208,159.16,159.14,0.1]
["bitfinex","SOLUSD",1730777945816,18.74181858,159.16,159.12,0.2]
["bitfinex","SOLUSD",1730777946017,6.593208,159.16,159.15,0.1]
["bitfinex","SOLUSD",1730777946424,0.25098,159.15,159.12,12.24861058]
["bitfinex","SOLUSD",1730777946624,92.551588,159.16,159.13,0.1]
["bitfinex","SOLUSD",1730777947020,92.551588,159.16,159.14,0.1]
["bitfinex","SOLUSD",1730777947434,104.70019858,159.16,159.12,0.2]
["bitfinex","SOLUSD",1730777947745,104.70019858,159.16,159.13,0.1]
["bitfinex","SOLUSD",1730777947932,104.70019858,159.16,159.13,0.2]
["bitfinex","SOLUSD",1730777948436,104.70019858,159.16,159.14,0.1]
["bitfinex","SOLUSD",1730777948941,92.551588,159.16,159.14,0.1]
["bitfinex","SOLUSD",1730777949822,92.551588,159.16,159.13,0.1]
["bitfinex","SOLUSD",1730777950034,92.551588,159.16,159.14,0.1]
["bitfinex","SOLUSD",1730777951525,92.551588,159.16,159.13,0.1]
["bitfinex","SOLUSD",1730777952209,6.2837,159.14,159.11,12.24861058]
["bitfinex","SOLUSD",1730777952425,6.2837,159.14,159.11,0.1]
["bitfinex","SOLUSD",1730777953137,6.2837,159.14,159.12,0.1]
["bitfinex","SOLUSD",1730777953311,6.2837,159.14,159.11,0.2]
["bitfinex","SOLUSD",1730777953510,6.2837,159.14,159.12,0.1]
["bitfinex","SOLUSD",1730777953909,6.2837,159.14,159.11,12.34861058]
["bitfinex","SOLUSD",1730777954131,6.2837,159.14,159.13,0.1]
["bitfinex","SOLUSD",1730777954319,6.2837,159.14,159.11,12.34861058]
["bitfinex","SOLUSD",1730777954525,6.2837,159.14,159.12,0.1]
["bitfinex","SOLUSD",1730777954722,6.2837,159.14,159.13,0.1]
["bitfinex","SOLUSD",1730777954921,6.53468,159.14,159.13,0.1]
["bitfinex","SOLUSD",1730777956450,6.2837,159.14,159.13,12.34861058]
["bitfinex","SOLUSD",1730777957442,6.2837,159.14,159.13,0.2]
["bitfinex","SOLUSD",1730777958831,6.2833,159.15,159.14,0.1]
["bitfinex","SOLUSD",1730777959033,6.2833,159.15,159.12,0.1]
["bitfinex","SOLUSD",1730777959240,6.2833,159.15,159.14,0.1]
["bitfinex","SOLUSD",1730777962441,6.2833,159.15,159.13,0.1]
["bitfinex","SOLUSD",1730777962632,6.2833,159.15,159.14,0.1]
["bitfinex","SOLUSD",1730777965746,6.2833,159.15,159.14,12.34861058]
["bitfinex","SOLUSD",1730777966529,6.2833,159.15,159.14,0.2]
["bitfinex","SOLUSD",1730777970452,6.2833,159.15,159.14,0.1]
["bitfinex","SOLUSD",1730777977844,6.2833,159.15,159.14,12.24861058]
["bitfinex","SOLUSD",1730777980857,6.2833,159.15,159.14,0.1]
["bitfinex","SOLUSD",1730777986468,6.2833,159.15,159.14,0.2]
["bitfinex","SOLUSD",1730777991176,26.2833,159.15,159.14,0.1]
["bitfinex","SOLUSD",1730777991355,26.2833,159.15,159.14,0.2]
["bitfinex","SOLUSD",1730777995873,26.2833,159.15,159.14,0.1]
["bitfinex","SOLUSD",1730777996453,26.2833,159.15,159.13,0.1]
["bitfinex","SOLUSD",1730777996655,20.0,159.14,159.11,0.1]
["bitfinex","SOLUSD",1730777996865,32.14861058,159.14,159.11,0.1]
["bitfinex","SOLUSD",1730777997057,32.14861058,159.14,159.1,0.1]
["bitfinex","SOLUSD",1730777997271,32.14861058,159.14,159.12,0.1]
["bitfinex","SOLUSD",1730777997772,32.14861058,159.14,159.1,0.1]
["bitfinex","SOLUSD",1730777997965,32.14861058,159.14,159.12,0.1]
["bitfinex","SOLUSD",1730777998174,0.25098,159.13,159.1,0.2]
["bitfinex","SOLUSD",1730777998469,0.25098,159.13,159.12,0.1]
["bitfinex","SOLUSD",1730777998872,90.0,159.14,159.12,0.1]
["bitfinex","SOLUSD",1730777999073,20.0,159.13,159.12,0.2]
["bitfinex","SOLUSD",1730777999378,26.593108,159.16,159.15,0.1]
["bitfinex","SOLUSD",1730778002467,26.593108,159.16,159.15,0.2]
["bitfinex","SOLUSD",1730778003883,26.593108,159.16,159.14,0.1]
["bitfinex","SOLUSD",1730778004085,6.593108,159.16,159.14,0.1]
["bitfinex","SOLUSD",1730778004388,26.593108,159.16,159.15,0.1]
["bitfinex","SOLUSD",1730778005085,0.310208,159.16,159.15,12.34861058]
["bitfinex","SOLUSD",1730778005459,0.310208,159.16,159.15,0.2]
["bitfinex","SOLUSD",1730778005662,6.593108,159.16,159.15,0.2]
["bitfinex","SOLUSD",1730778005883,0.310208,159.16,159.15,0.2]
["bitfinex","SOLUSD",1730778009577,20.0,159.15,159.14,0.1]
["bitfinex","SOLUSD",1730778011493,6.2833,159.15,159.13,0.2]
["bitfinex","SOLUSD",1730778011696,26.2833,159.15,159.14,0.1]
["bitfinex","SOLUSD",1730778011897,20.0,159.14,159.13,0.1]
["bitfinex","SOLUSD",1730778012195,20.0,159.14,159.12,0.2]
["bitfinex","SOLUSD",1730778012490,20.0,159.14,159.11,0.2]
["bitfinex","SOLUSD",1730778012786,32.14861058,159.14,159.11,0.2]
["bitfinex","SOLUSD",1730778013295,20.25098,159.14,159.13,0.1]
["bitfinex","SOLUSD",1730778013497,26.53468,159.14,159.13,0.1]
["bitfinex","SOLUSD",1730778013872,26.53468,159.14,159.12,0.1]
["bitfinex","SOLUSD",1730778014078,26.53468,159.14,159.13,0.1]
["bitfinex","SOLUSD",1730778016193,26.53468,159.14,159.12,0.1]
["bitfinex","SOLUSD",1730778016382,26.53468,159.14,159.13,0.1]
["bitfinex","SOLUSD",1730778016580,26.2837,159.14,159.13,0.1]
["bitfinex","SOLUSD",1730778016788,20.0,159.14,159.13,0.2]
["bitfinex","SOLUSD",1730778018101,26.2837,159.14,159.13,0.2]
["bitfinex","SOLUSD",1730778022290,26.2837,159.14,159.13,12.34861058]
["bitfinex","SOLUSD",1730778022291,20.0,159.14,159.13,12.34861058]
["bitfinex","SOLUSD",1730778022494,20.0,159.14,159.13,0.2]
["bitfinex","SOLUSD",1730778023193,6.2833,159.15,159.14,0.1]
["bitfinex","SOLUSD",1730778023400,26.2833,159.15,159.14,0.1]
["bitfinex","SOLUSD",1730778025179,20.0,159.14,159.13,0.1]
["bitfinex","SOLUSD",1730778025611,20.0,159.14,159.12,0.2]
["bitfinex","SOLUSD",1730778025789,20.0,159.14,159.13,0.1]
["bitfinex","SOLUSD",1730778026193,20.0,159.14,159.12,0.1]
["bitfinex","SOLUSD",1730778026489,20.25098,159.12,159.11,0.1]
["bitfinex","SOLUSD",1730778027586,26.53548,159.12,159.11,0.1]
["bitfinex","SOLUSD",1730778028482,6.2845,159.12,159.11,0.2]
["bitfinex","SOLUSD",1730778028691,26.2833,159.15,159.14,0.2]
["bitfinex","SOLUSD",1730778029393,20.0,159.15,159.14,0.2]
["bitfinex","SOLUSD",1730778029798,32.14861058,159.15,159.14,0.2]
["bitfinex","SOLUSD",1730778031184,26.2833,159.15,159.14,0.2]
["bitfinex","SOLUSD",1730778034095,6.593308,159.16,159.15,0.2]
["bitfinex","SOLUSD",1730778035400,26.593308,159.16,159.15,0.2]
["bitfinex","SOLUSD",1730778041525,38.74191858,159.16,159.15,0.1]
["bitfinex","SOLUSD",1730778041890,38.74191858,159.16,159.15,0.2]
["bitfinex","SOLUSD",1730778042487,26.593308,159.16,159.15,0.2]
["bitfinex","SOLUSD",1730778042696,0.310208,159.16,159.15,0.2]
["bitfinex","SOLUSD",1730778052397,0.310208,159.16,159.15,12.34861058]
["bitfinex","SOLUSD",1730778052598,0.310208,159.16,159.15,18.63191058]
["bitfinex","SOLUSD",1730778056318,0.310208,159.16,159.15,12.34861058]
["bitfinex","SOLUSD",1730778056521,0.310208,159.16,159.15,0.2]
["bitfinex","SOLUSD",1730778058026,0.310208,159.16,159.15,12.34861058]
["bitfinex","SOLUSD",1730778061031,0.310208,159.16,159.15,18.63191058]
["bitfinex","SOLUSD",1730778061205,0.310208,159.16,159.15,35.10261058]
["bitfinex","SOLUSD",1730778063602,0.310208,159.16,159.15,35.20261058]
["bitfinex","SOLUSD",1730778063806,26.2805,159.23,159.22,0.2]
["bitfinex","SOLUSD",1730778065022,20.0,159.23,159.22,0.2]
["bitfinex","SOLUSD",1730778065211,6.590008,159.24,159.23,0.1]
["bitfinex","SOLUSD",1730778065413,20.310208,159.24,159.23,0.1]
["bitfinex","SOLUSD",1730778065630,26.590008,159.24,159.23,0.1]
["bitfinex","SOLUSD",1730778069804,26.590008,159.24,159.23,0.2]
["bitfinex","SOLUSD",1730778070615,82.8300825,159.26,159.25,0.1]
["bitfinex","SOLUSD",1730778070616,6.5496825,159.26,159.25,0.1]
["bitfinex","SOLUSD",1730778070823,6.6346,159.37,159.31,0.1]
["bitfinex","SOLUSD",1730778071012,12.9094,159.37,159.31,0.2]
["bitfinex","SOLUSD",1730778071505,6.2754,159.35,159.31,12.34861058]
["bitfinex","SOLUSD",1730778072342,6.2751,159.36,159.31,18.62561058]
["bitfinex","SOLUSD",1730778075939,0.310208,159.4,159.39,0.2]
["bitfinex","SOLUSD",1730778076114,0.310208,159.4,159.39,12.34861058]
["bitfinex","SOLUSD",1730778077334,0.310208,159.4,159.39,18.62251058]
["bitfinex","SOLUSD",1730778077939,0.310208,159.4,159.39,12.34861058]
["bitfinex","SOLUSD",1730778078314,0.310208,159.48,159.47,0.2]
["bitfinex","SOLUSD",1730778078524,6.580508,159.48,159.47,0.1]
["bitfinex","SOLUSD",1730778079019,6.580508,159.48,159.47,0.2]
["bitfinex","SOLUSD",1730778079441,26.2703,159.48,159.47,0.2]
["bitfinex","SOLUSD",1730778079620,20.0,159.47,159.45,0.2]
["bitfinex","SOLUSD",1730778079814,20.0,159.45,159.44,0.1]
["bitfinex","SOLUSD",1730778080015,32.14861058,159.45,159.44,0.1]
["bitfinex","SOLUSD",1730778080225,32.14861058,159.45,159.38,22.5293]
["bitfinex","SOLUSD",1730778080226,0.25098,159.44,159.42,0.2]
["bitfinex","SOLUSD",1730778080428,12.14861058,159.43,159.42,0.2]
["bitfinex","SOLUSD",1730778080622,20.0,159.42,159.41,0.2]
["bitfinex","SOLUSD",1730778080823,32.14861058,159.42,159.41,0.2]
["bitfinex","SOLUSD",1730778081224,32.14861058,159.42,159.41,0.1]
["bitfinex","SOLUSD",1730778081429,38.42131058,159.42,159.41,0.1]
["bitfinex","SOLUSD",1730778081834,38.42131058,159.42,159.4,0.1]
["bitfinex","SOLUSD",1730778082036,12.14861058,159.41,159.39,0.1]
["bitfinex","SOLUSD",1730778082337,26.2727,159.42,159.39,0.2]
["bitfinex","SOLUSD",1730778082338,32.14861058,159.4,159.39,0.2]
["bitfinex","SOLUSD",1730778083829,32.14861058,159.4,159.39,0.1]
["bitfinex","SOLUSD",1730778083830,38.42211058,159.4,159.39,0.1]
["bitfinex","SOLUSD",1730778084440,38.42211058,159.4,159.37,0.2]
["bitfinex","SOLUSD",1730778084748,12.14861058,159.38,159.37,0.1]
["bitfinex","SOLUSD",1730778084961,12.14861058,159.38,159.37,0.2]
["bitfinex","SOLUSD",1730778085334,12.14861058,159.38,159.37,0.1]
["bitfinex","SOLUSD",1730778085748,32.14861058,159.38,159.37,0.1]
["bitfinex","SOLUSD",1730778085927,32.14861058,159.38,159.37,0.2]
["bitfinex","SOLUSD",1730778086356,32.14861058,159.38,159.37,0.1]
["bitfinex","SOLUSD",1730778086559,32.14861058,159.38,159.37,0.2]
["bitfinex","SOLUSD",1730778087048,31.64861058,159.38,159.37,0.2]
["bitfinex","SOLUSD",1730778087254,32.14861058,159.38,159.37,0.1]
["bitfinex","SOLUSD",1730778087933,38.42291058,159.38,159.37,0.2]
["bitfinex","SOLUSD",1730778088134,20.0,159.38,159.37,0.2]
["bitfinex","SOLUSD",1730778088438,26.2743,159.38,159.37,0.2]
["bitfinex","SOLUSD",1730778088645,38.42291058,159.38,159.37,0.2]
["bitfinex","SOLUSD",1730778089356,38.42291058,159.38,159.36,0.2]
["bitfinex","SOLUSD",1730778089534,32.14861058,159.37,159.36,0.2]
["bitfinex","SOLUSD",1730778090154,26.2747,159.37,159.36,0.2]
["bitfinex","SOLUSD",1730778090935,38.42331058,159.37,159.36,0.2]
["bitfinex","SOLUSD",1730778093167,20.0,159.37,159.36,0.2]
["bitfinex","SOLUSD",1730778093345,6.2744,159.38,159.36,0.2]
["bitfinex","SOLUSD",1730778093540,26.2744,159.38,159.37,0.2]
["bitfinex","SOLUSD",1730778093848,38.42301058,159.38,159.37,0.2]
["bitfinex","SOLUSD",1730778094764,38.42301058,159.38,159.37,0.1]
["bitfinex","SOLUSD",1730778094972,38.42301058,159.38,159.37,0.2]
["bitfinex","SOLUSD",1730778095266,18.42301058,159.38,159.37,0.2]
["bitfinex","SOLUSD",1730778096642,18.42301058,159.38,159.36,0.2]
["bitfinex","SOLUSD",1730778096843,12.14861058,159.37,159.36,0.2]
["bitfinex","SOLUSD",1730778097151,12.14861058,159.37,159.36,0.1]
["bitfinex","SOLUSD",1730778097745,12.14861058,159.37,159.36,0.2]
["bitfinex","SOLUSD",1730778098064,18.42331058,159.37,159.36,0.2]
["bitfinex","SOLUSD",1730778101860,18.42331058,159.37,159.3,15.4914]
["bitfinex","SOLUSD",1730778101861,20.25098,159.36,159.35,0.1]
["bitfinex","SOLUSD",1730778102071,20.25098,159.36,159.34,0.1]
["bitfinex","SOLUSD",1730778102072,32.39959058,159.36,159.34,0.1]
["bitfinex","SOLUSD",1730778102255,32.39959058,159.36,159.35,0.1]
["bitfinex","SOLUSD",1730778104645,32.39959058,159.36,159.34,0.1]
["bitfinex","SOLUSD",1730778104871,26.52608,159.36,159.35,0.1]
["bitfinex","SOLUSD",1730778105051,38.67469058,159.36,159.35,0.1]
["bitfinex","SOLUSD",1730778106449,38.42371058,159.36,159.35,0.2]
["bitfinex","SOLUSD",1730778108073,38.42371058,159.36,159.35,0.1]
["bitfinex","SOLUSD",1730778108276,38.42371058,159.36,159.35,0.2]
["bitfinex","SOLUSD",1730778108661,38.42371058,159.36,159.35,0.1]
["bitfinex","SOLUSD",1730778108866,38.42371058,159.36,159.35,0.2]
["bitfinex","SOLUSD",1730778109055,38.42371058,159.36,159.35,0.1]
["bitfinex","SOLUSD",1730778109369,38.42371058,159.36,159.35,0.2]
["bitfinex","SOLUSD",1730778110173,18.42371058,159.36,159.35,0.2]
["bitfinex","SOLUSD",1730778113481,18.42371058,159.36,159.34,0.1]
["bitfinex","SOLUSD",1730778113788,12.14861058,159.35,159.34,0.1]
["bitfinex","SOLUSD",1730778113984,12.39959058,159.35,159.34,0.1]
["bitfinex","SOLUSD",1730778114573,12.14861058,159.35,159.34,0.2]
["bitfinex","SOLUSD",1730778115565,18.42401058,159.35,159.34,0.2]
["bitfinex","SOLUSD",1730778115766,18.42401058,159.35,159.34,0.1]
["bitfinex","SOLUSD",1730778115978,18.42401058,159.35,159.34,0.2]
["bitfinex","SOLUSD",1730778121291,18.42401058,159.35,159.34,0.1]
["bitfinex","SOLUSD",1730778121887,18.67499058,159.35,159.32,0.2]
["bitfinex","SOLUSD",1730778122201,18.67499058,159.35,159.32,0.1]
["bitfinex","SOLUSD",1730778122202,12.14861058,159.33,159.32,0.1]
["bitfinex","SOLUSD",1730778122401,20.25098,159.32,159.3,0.1]
["bitfinex","SOLUSD",1730778122584,12.14861058,159.31,159.29,0.1]
["bitfinex","SOLUSD",1730778122789,12.14861058,159.3,159.27,0.2]
["bitfinex","SOLUSD",1730778122989,12.14861058,159.29,159.28,0.1]
["bitfinex","SOLUSD",1730778123396,18.42641058,159.29,159.28,0.2]
["bitfinex","SOLUSD",1730778124575,18.42641058,159.29,159.28,0.1]
["bitfinex","SOLUSD",1730778124799,18.42641058,159.29,159.28,0.2]
["bitfinex","SOLUSD",1730778124997,18.42641058,159.29,159.27,0.1]
["bitfinex","SOLUSD",1730778125201,12.14861058,159.28,159.26,0.2]
["bitfinex","SOLUSD",1730778125498,12.14861058,159.27,159.25,0.2]
["bitfinex","SOLUSD",1730778125682,20.25098,159.28,159.27,0.1]
["bitfinex","SOLUSD",1730778126072,20.0,159.31,159.3,0.1]
["bitfinex","SOLUSD",1730778126285,26.277,159.31,159.3,0.1]
["bitfinex","SOLUSD",1730778126888,38.42561058,159.31,159.3,0.1]
["bitfinex","SOLUSD",1730778127300,6.277,159.31,159.3,0.2]
["bitfinex","SOLUSD",1730778127713,18.42441058,159.34,159.33,0.2]
["bitfinex","SOLUSD",1730778127987,6.2758,159.34,159.33,0.2]
["bitfinex","SOLUSD",1730778128914,12.14861058,159.35,159.33,0.2]
["bitfinex","SOLUSD",1730778129502,20.0,159.35,159.33,0.2]
["bitfinex","SOLUSD",1730778129894,20.0,159.35,159.34,0.1]
["bitfinex","SOLUSD",1730778130094,20.0,159.35,159.33,0.2]
["bitfinex","SOLUSD",1730778130286,6.2758,159.34,159.33,0.2]
["bitfinex","SOLUSD",1730778130687,18.42441058,159.34,159.33,0.2]
["bitfinex","SOLUSD",1730778132994,18.42441058,159.34,159.33,0.1]
["bitfinex","SOLUSD",1730778133395,18.42441058,159.34,159.33,0.2]
["bitfinex","SOLUSD",1730778134216,18.42441058,159.34,159.33,0.1]
["bitfinex","SOLUSD",1730778134597,18.42441058,159.34,159.28,22.3282]
["bitfinex","SOLUSD",1730778134598,20.25098,159.32,159.31,0.1]
["bitfinex","SOLUSD",1730778134792,32.39959058,159.32,159.31,0.1]
["bitfinex","SOLUSD",1730778135295,12.14861058,159.32,159.31,0.2]
["bitfinex","SOLUSD",1730778135497,12.14861058,159.33,159.32,0.1]
["bitfinex","SOLUSD",1730778135906,12.14861058,159.33,159.32,0.2]
["bitfinex","SOLUSD",1730778137215,18.42481058,159.33,159.32,0.2]
["bitfinex","SOLUSD",1730778140692,18.42481058,159.33,159.32,0.1]
["bitfinex","SOLUSD",1730778141512,18.42481058,159.33,159.31,0.2]
["bitfinex","SOLUSD",1730778141711,6.2762,159.33,159.32,0.1]
["bitfinex","SOLUSD",1730778141913,18.42481058,159.33,159.32,0.1]
["bitfinex","SOLUSD",1730778142217,18.42481058,159.33,159.29,0.2]
["bitfinex","SOLUSD",1730778142711,12.14861058,159.3,159.29,0.2]
["bitfinex","SOLUSD",1730778143518,12.14861058,159.32,159.31,0.1]
["bitfinex","SOLUSD",1730778143706,12.14861058,159.32,159.3,0.1]
["bitfinex","SOLUSD",1730778143707,54.36649058,159.33,159.32,0.1]
["bitfinex","SOLUSD",1730778144019,38.42481058,159.33,159.32,0.2]
["bitfinex","SOLUSD",1730778144226,6.2762,159.33,159.32,0.2]
["bitfinex","SOLUSD",1730778144432,25.140622,159.34,159.33,0.1]
["bitfinex","SOLUSD",1730778144598,31.416522,159.34,159.33,0.2]
["bitfinex","SOLUSD",1730778148031,6.2754,159.35,159.33,0.2]
["bitfinex","SOLUSD",1730778148527,18.93917175,159.34,159.33,0.2]
["bitfinex","SOLUSD",1730778149399,25.21497175,159.34,159.33,0.2]
["bitfinex","SOLUSD",1730778151212,25.21497175,159.34,159.32,0.2]
["bitfinex","SOLUSD",1730778151529,18.93917175,159.33,159.32,0.2]
["bitfinex","SOLUSD",1730778152528,25.21537175,159.33,159.32,0.2]
["bitfinex","SOLUSD",1730778153729,25.21537175,159.33,159.3,0.1]
["bitfinex","SOLUSD",1730778153906,6.2762,159.33,159.32,0.1]
["bitfinex","SOLUSD",1730778154106,26.52718,159.33,159.32,0.1]
["bitfinex","SOLUSD",1730778154431,26.52718,159.33,159.31,0.1]
["bitfinex","SOLUSD",1730778154605,26.52718,159.33,159.3,0.1]
["bitfinex","SOLUSD",1730778155431,26.52718,159.33,159.3,0.2]
["bitfinex","SOLUSD",1730778156102,26.52718,159.33,159.32,0.1]
["bitfinex","SOLUSD",1730778156302,45.46635175,159.33,159.3,0.2]
["bitfinex","SOLUSD",1730778156609,25.21617175,159.31,159.3,0.1]
["bitfinex","SOLUSD",1730778156803,25.21617175,159.31,159.29,0.2]
["bitfinex","SOLUSD",1730778157029,25.21617175,159.31,159.3,0.2]
["bitfinex","SOLUSD",1730778160637,20.0,159.3,159.29,0.2]
["bitfinex","SOLUSD",1730778160814,38.93917175,159.3,159.29,0.2]
["bitfinex","SOLUSD",1730778161016,38.93917175,159.3,159.29,0.1]
["bitfinex","SOLUSD",1730778161642,38.93917175,159.3,159.29,0.2]
["bitfinex","SOLUSD",1730778161937,38.93917175,159.3,159.29,0.1]
["bitfinex","SOLUSD",1730778162138,39.19015175,159.3,159.29,0.1]
["bitfinex","SOLUSD",1730778162513,45.46755175,159.3,159.29,0.1]
["bitfinex","SOLUSD",1730778162738,45.46755175,159.3,159.29,0.2]
["bitfinex","SOLUSD",1730778165423,38.66213813,159.3,159.29,0.2]
["bitfinex","SOLUSD",1730778166530,38.66213813,159.3,159.28,0.1]
["bitfinex","SOLUSD",1730778166744,26.52838,159.3,159.29,0.2]
["bitfinex","SOLUSD",1730778166920,38.66213813,159.3,159.29,0.2]
["bitfinex","SOLUSD",1730778169347,38.66213813,159.3,159.28,0.1]
["bitfinex","SOLUSD",1730778169730,38.66213813,159.3,159.27,0.1463145]
["bitfinex","SOLUSD",1730778169731,106.28711213,159.29,159.27,0.1463145]
["bitfinex","SOLUSD",1730778169931,12.13375813,159.28,159.27,0.1463145]
["bitfinex","SOLUSD",1730778170124,12.38473813,159.28,159.27,0.1463145]
["bitfinex","SOLUSD",1730778170547,104.82214465,159.28,159.27,0.0463145]
["bitfinex","SOLUSD",1730778171646,111.10034465,159.28,159.27,0.0463145]
["bitfinex","SOLUSD",1730778173735,111.10034465,159.28,159.27,1.45e-05]
["bitfinex","SOLUSD",1730778175960,111.10034465,159.28,159.21,0.1]
["bitfinex","SOLUSD",1730778175961,0.25098,159.23,159.21,0.1]
["bitfinex","SOLUSD",1730778176247,12.13375813,159.22,159.21,0.1]
["bitfinex","SOLUSD",1730778176451,12.38473813,159.22,159.2,0.1]
["bitfinex","SOLUSD",1730778176636,12.13375813,159.21,159.2,0.1]
["bitfinex","SOLUSD",1730778177348,18.41475813,159.21,159.2,0.2]
["bitfinex","SOLUSD",1730778177831,6.281,159.21,159.2,0.2]
["bitfinex","SOLUSD",1730778178329,18.41475813,159.21,159.2,0.2]
["bitfinex","SOLUSD",1730778182571,6.281,159.21,159.2,0.2]
["bitfinex","SOLUSD",1730778183368,12.13375813,159.24,159.23,0.2]
["bitfinex","SOLUSD",1730778183584,6.2794,159.25,159.24,0.2]
["bitfinex","SOLUSD",1730778185646,18.41315813,159.25,159.24,0.2]
["bitfinex","SOLUSD",1730778187276,12.13375813,159.25,159.24,0.2]
["bitfinex","SOLUSD",1730778187569,18.41315813,159.25,159.24,0.2]
["bitfinex","SOLUSD",1730778188357,90.37647,159.24,159.21,0.2]
["bitfinex","SOLUSD",1730778188550,32.38473813,159.22,159.21,0.2]
["bitfinex","SOLUSD",1730778189352,38.66533813,159.22,159.21,0.2]
["bitfinex","SOLUSD",1730778190166,38.66533813,159.22,159.21,0.1]
["bitfinex","SOLUSD",1730778190975,38.66533813,159.22,159.2,0.1]
["bitfinex","SOLUSD",1730778191273,18.41475813,159.21,159.2,0.2]
["bitfinex","SOLUSD",1730778193156,38.41475813,159.21,159.2,0.1]
["bitfinex","SOLUSD",1730778193457,38.66573813,159.21,159.2,0.1]
["bitfinex","SOLUSD",1730778194058,20.25098,159.2,159.19,0.4096875]
["bitfinex","SOLUSD",1730778194255,32.38473813,159.2,159.19,0.4096875]
["bitfinex","SOLUSD",1730778194759,80.91977065,159.2,159.19,0.4096875]
["bitfinex","SOLUSD",1730778195772,87.20117065,159.2,159.19,0.4096875]
["bitfinex","SOLUSD",1730778195956,87.20117065,159.2,159.19,0.5096875]
["bitfinex","SOLUSD",1730778197051,38.66613813,159.2,159.19,0.5096875]
["bitfinex","SOLUSD",1730778197257,38.41515813,159.2,159.19,0.5096875]
["bitfinex","SOLUSD",1730778198280,18.41475813,159.21,159.2,0.2]
["bitfinex","SOLUSD",1730778198463,85.6976,159.26,159.21,0.2]
["bitfinex","SOLUSD",1730778198464,12.13375813,159.22,159.21,0.2]
["bitfinex","SOLUSD",1730778198666,12.13375813,159.24,159.22,0.2]
["bitfinex","SOLUSD",1730778199171,6.2794,159.25,159.23,0.1]
["bitfinex","SOLUSD",1730778199475,12.13375813,159.24,159.23,0.1]
["bitfinex","SOLUSD",1730778200073,18.41355813,159.24,159.23,0.1]
["bitfinex","SOLUSD",1730778200861,18.41355813,159.24,159.23,0.2]
["bitfinex","SOLUSD",1730778207493,18.41355813,159.24,159.23,0.1]
["bitfinex","SOLUSD",1730778207686,18.41355813,159.24,159.23,0.2]
["bitfinex","SOLUSD",1730778209803,18.66453813,159.24,159.23,0.1]
["bitfinex","SOLUSD",1730778213803,18.66453813,159.24,159.22,0.2]
["bitfinex","SOLUSD",1730778213999,12.13375813,159.23,159.22,0.1]
["bitfinex","SOLUSD",1730778214191,18.41395813,159.23,159.22,0.2]
["bitfinex","SOLUSD",1730778221512,12.133758,159.25,159.24,0.1]
["bitfinex","SOLUSD",1730778221683,12.133758,159.25,159.24,0.2]
["bitfinex","SOLUSD",1730778221883,6.2787,159.27,159.24,0.2]
["bitfinex","SOLUSD",1730778222305,18.41245813,159.27,159.24,0.2]
["bitfinex","SOLUSD",1730778222515,18.41245813,159.27,159.26,0.1]
["bitfinex","SOLUSD",1730778225311,18.41245813,159.27,159.26,0.2]
["bitfinex","SOLUSD",1730778225500,18.41245813,159.27,159.26,0.1]
["bitfinex","SOLUSD",1730778226187,18.41245813,159.27,159.26,0.2]
["bitfinex","SOLUSD",1730778228395,6.2787,159.27,159.26,0.2]
["bitfinex","SOLUSD",1730778232408,6.2787,159.27,159.26,0.1]
["bitfinex","SOLUSD",1730778232605,6.2787,159.27,159.26,0.2]
["bitfinex","SOLUSD",1730778239222,6.2787,159.27,159.26,0.1]
["bitfinex","SOLUSD",1730778239530,6.2787,159.27,159.26,0.2]
["bitfinex","SOLUSD",1730778244131,6.2787,159.27,159.26,0.1]
["bitfinex","SOLUSD",1730778244308,18.66343813,159.27,159.25,0.2]
["bitfinex","SOLUSD",1730778244512,12.13375813,159.26,159.25,0.1]
["bitfinex","SOLUSD",1730778246634,6.279,159.26,159.25,0.1]
["bitfinex","SOLUSD",1730778248617,6.279,159.26,159.25,0.2]
["bitfinex","SOLUSD",1730778250610,21.5767,159.26,159.25,0.2]
["bitfinex","SOLUSD",1730778250813,21.5767,159.26,159.25,0.1]
["bitfinex","SOLUSD",1730778250814,21.82768,159.26,159.25,0.1]
["bitfinex","SOLUSD",1730778251040,45.730054,159.26,159.25,0.2]
["bitfinex","SOLUSD",1730778252241,45.730054,159.26,159.25,0.1]
["bitfinex","SOLUSD",1730778252617,57.86381213,159.26,159.25,0.1]
["bitfinex","SOLUSD",1730778254241,45.730054,159.26,159.25,0.1]
["bitfinex","SOLUSD",1730778254442,45.730054,159.26,159.25,0.2]
["bitfinex","SOLUSD",1730778256143,21.70219,159.26,159.25,0.2]
["bitfinex","SOLUSD",1730778256320,6.40449,159.26,159.25,0.2]
["bitfinex","SOLUSD",1730778256944,6.279,159.26,159.25,0.2]
["bitfinex","SOLUSD",1730778257631,6.2782,159.28,159.27,0.2]
["bitfinex","SOLUSD",1730778258150,6.2774,159.3,159.27,0.2]
["bitfinex","SOLUSD",1730778258521,6.2774,159.3,159.29,0.1]
["bitfinex","SOLUSD",1730778259043,6.40289,159.3,159.29,0.1]
["bitfinex","SOLUSD",1730778260146,6.40289,159.3,159.29,0.2]
["bitfinex","SOLUSD",1730778261034,18.53664813,159.3,159.29,0.2]
["bitfinex","SOLUSD",1730778261637,6.40289,159.3,159.29,0.2]
["bitfinex","SOLUSD",1730778261834,18.53664813,159.3,159.29,0.2]
["bitfinex","SOLUSD",1730778264023,6.2774,159.3,159.29,0.2]
["bitfinex","SOLUSD",1730778264949,18.41115813,159.3,159.29,0.2]
["bitfinex","SOLUSD",1730778265559,18.41115813,159.3,159.24,22.2283]
["bitfinex","SOLUSD",1730778265560,24.027864,159.28,159.27,0.1]
["bitfinex","SOLUSD",1730778265844,20.0,159.27,159.25,0.1]
["bitfinex","SOLUSD",1730778266028,6.279,159.26,159.25,0.2]
["bitfinex","SOLUSD",1730778266228,30.432354,159.26,159.25,0.2]
["bitfinex","SOLUSD",1730778267932,42.56611213,159.26,159.25,0.2]
["bitfinex","SOLUSD",1730778269823,6.40449,159.26,159.25,0.2]
["bitfinex","SOLUSD",1730778270350,6.279,159.26,159.25,0.2]
["bitfinex","SOLUSD",1730778272449,18.41195813,159.28,159.26,0.1]
["bitfinex","SOLUSD",1730778272627,18.53744813,159.28,159.27,0.1]
["bitfinex","SOLUSD",1730778273832,18.53744813,159.28,159.27,0.2]
["bitfinex","SOLUSD",1730778274547,18.53744813,159.28,159.23,15.0547]
["bitfinex","SOLUSD",1730778274548,18.53744813,159.28,159.23,14.13469999]
["bitfinex","SOLUSD",1730778274745,12.13375813,159.27,159.23,14.13469999]
["bitfinex","SOLUSD",1730778275249,18.410958,159.31,159.26,12.13375813]
["bitfinex","SOLUSD",1730778275452,18.410958,159.31,159.27,12.13375813]
["bitfinex","SOLUSD",1730778275751,18.410958,159.31,159.26,12.13375813]
["bitfinex","SOLUSD",1730778276049,30.54471613,159.31,159.26,12.13375813]
["bitfinex","SOLUSD",1730778277624,30.54471613,159.31,159.26,12.13375813]
["bitfinex","SOLUSD",1730778279340,6.2772,159.31,159.28,27.76905813]
["bitfinex","SOLUSD",1730778281754,6.2772,159.31,159.28,15.6353]
["bitfinex","SOLUSD",1730778283749,18.41095813,159.31,159.28,15.6353]
["bitfinex","SOLUSD",1730778286458,12.13375813,159.3,159.28,15.6353]
["bitfinex","SOLUSD",1730778288541,18.41095813,159.31,159.28,15.6353]
["bitfinex","SOLUSD",1730778300798,12.13375813,159.33,159.28,27.76905813]
["bitfinex","SOLUSD",1730778301074,12.13375813,159.33,159.28,34.04705813]
["bitfinex","SOLUSD",1730778301576,12.13375813,159.32,159.28,21.9133]
["bitfinex","SOLUSD",1730778301764,12.13375813,159.32,159.28,15.6353]
["bitfinex","SOLUSD",1730778302273,12.13375813,159.33,159.28,21.9134]
["bitfinex","SOLUSD",1730778302860,6.2766,159.32,159.28,21.9134]
["bitfinex","SOLUSD",1730778303349,6.2766,159.32,159.28,34.04715813]
["bitfinex","SOLUSD",1730778303773,12.13375813,159.35,159.3,12.13375813]
["bitfinex","SOLUSD",1730778305054,18.40945813,159.35,159.3,12.13375813]
["bitfinex","SOLUSD",1730778305957,18.40945813,159.35,159.3,18.41095813]
["bitfinex","SOLUSD",1730778306351,6.2757,159.35,159.3,18.41095813]
["bitfinex","SOLUSD",1730778306658,18.40945813,159.35,159.3,18.41095813]
["bitfinex","SOLUSD",1730778306867,12.13375813,159.34,159.29,6.3777]
["bitfinex","SOLUSD",1730778308178,18.40965813,159.34,159.29,6.3777]
["bitfinex","SOLUSD",1730778309056,12.13375813,159.33,159.29,0.1]
["bitfinex","SOLUSD",1730778309256,12.13375813,159.3,159.28,15.6353]
["bitfinex","SOLUSD",1730778310361,12.13375813,159.31,159.28,15.6353]
["bitfinex","SOLUSD",1730778311381,12.13375813,159.29,159.24,34.95805813]
["bitfinex","SOLUSD",1730778311562,12.13375813,159.3,159.25,0.1]
["bitfinex","SOLUSD",1730778311762,12.13375813,159.31,159.26,12.13375813]
["bitfinex","SOLUSD",1730778312765,18.41105813,159.31,159.26,12.13375813]
["bitfinex","SOLUSD",1730778313165,12.13375813,159.3,159.25,18.41285813]
["bitfinex","SOLUSD",1730778313379,12.13375813,159.3,159.25,6.2791]
["bitfinex","SOLUSD",1730778313791,12.13375813,159.3,159.25,18.61285813]
["bitfinex","SOLUSD",1730778315982,18.41105813,159.31,159.25,18.61285813]
["bitfinex","SOLUSD",1730778316186,12.13375813,159.3,159.25,12.13375813]
["bitfinex","SOLUSD",1730778316390,6.2773,159.31,159.23,0.1]
["bitfinex","SOLUSD",1730778316391,12.13375813,159.29,159.24,18.41325813]
["bitfinex","SOLUSD",1730778316570,12.13375813,159.29,159.24,6.2795]
["bitfinex","SOLUSD",1730778317264,12.13375813,159.28,159.22,12.13375813]
["bitfinex","SOLUSD",1730778317466,12.13375813,159.27,159.21,28.43075813]
["bitfinex","SOLUSD",1730778317673,12.13375813,159.25,159.21,16.197]
["bitfinex","SOLUSD",1730778318571,12.13375813,159.26,159.21,22.4776]
["bitfinex","SOLUSD",1730778318766,12.13375813,159.26,159.21,28.33075813]
["bitfinex","SOLUSD",1730778319685,6.2793,159.26,159.22,12.13375813]
["bitfinex","SOLUSD",1730778320766,12.13375813,159.27,159.22,12.13375813]
["bitfinex","SOLUSD",1730778321688,18.41275813,159.27,159.22,12.13375813]
["bitfinex","SOLUSD",1730778321891,12.13375813,159.24,159.21,16.197]
["bitfinex","SOLUSD",1730778322179,12.13375813,159.23,159.21,16.197]
["bitfinex","SOLUSD",1730778323189,12.13375813,159.24,159.21,16.197]
["bitfinex","SOLUSD",1730778323488,12.13375813,159.23,159.19,0.3096875]
["bitfinex","SOLUSD",1730778323870,18.41415813,159.23,159.19,0.3096875]
["bitfinex","SOLUSD",1730778325491,6.2804,159.23,159.19,0.3096875]
["bitfinex","SOLUSD",1730778326072,6.2804,159.23,159.19,12.44344563]
["bitfinex","SOLUSD",1730778326409,12.13375813,159.25,159.21,12.13375813]
["bitfinex","SOLUSD",1730778326410,6.2797,159.25,159.21,12.13375813]
["bitfinex","SOLUSD",1730778326900,18.41345813,159.25,159.2,12.13375813]
["bitfinex","SOLUSD",1730778331586,12.13375813,159.26,159.2,12.13375813]
["bitfinex","SOLUSD",1730778332205,12.13375813,159.24,159.19,12.44344563]
["bitfinex","SOLUSD",1730778333098,6.2802,159.23,159.19,12.44344563]
["bitfinex","SOLUSD",1730778335700,6.2802,159.23,159.19,0.3096875]
["bitfinex","SOLUSD",1730778337078,0.12549,159.22,159.19,0.3096875]
["bitfinex","SOLUSD",1730778337383,12.13375813,159.21,159.19,0.3096875]
["bitfinex","SOLUSD",1730778337877,18.41515813,159.2,159.19,0.3096875]
["bitfinex","SOLUSD",1730778338101,18.54064813,159.2,159.19,0.3096875]
["bitfinex","SOLUSD",1730778338478,6.2814,159.2,159.19,0.3096875]
["bitfinex","SOLUSD",1730778338683,51.60834213,159.26,159.19,12.44344563]
["bitfinex","SOLUSD",1730778338905,6.2794,159.25,159.21,12.13375813]
["bitfinex","SOLUSD",1730778339513,6.2794,159.25,159.2,12.13375813]
["bitfinex","SOLUSD",1730778340000,18.41315813,159.25,159.19,12.44344563]
["bitfinex","SOLUSD",1730778341505,6.2794,159.25,159.19,12.44344563]
["bitfinex","SOLUSD",1730778342889,6.2802,159.23,159.19,0.3096875]
["bitfinex","SOLUSD",1730778344185,12.13375813,159.25,159.19,0.3096875]
["bitfinex","SOLUSD",1730778344507,6.2794,159.25,159.2,12.13375813]
["bitfinex","SOLUSD",1730778344718,18.41315813,159.25,159.19,28.52964563]
["bitfinex","SOLUSD",1730778345225,6.2794,159.25,159.19,28.52964563]
["bitfinex","SOLUSD",1730778345907,18.41315813,159.25,159.19,28.52964563]
["bitfinex","SOLUSD",1730778346610,12.13375813,159.24,159.19,16.3958875]
["bitfinex","SOLUSD",1730778346913,6.2802,159.23,159.19,16.3958875]
["bitfinex","SOLUSD",1730778347895,18.41395813,159.23,159.19,0.3096875]
["bitfinex","SOLUSD",1730778348098,12.13375813,159.22,159.19,0.3096875]
["bitfinex","SOLUSD",1730778348299,0.12549,159.26,159.21,12.13375813]
["bitfinex","SOLUSD",1730778348497,0.12549,159.26,159.19,6.5912875]
["bitfinex","SOLUSD",1730778348498,6.40449,159.26,159.22,12.13375813]
["bitfinex","SOLUSD",1730778349495,6.40449,159.26,159.21,12.13375813]
["bitfinex","SOLUSD",1730778349917,13.22679602,159.3,159.24,12.13375813]
["bitfinex","SOLUSD",1730778350085,6.2778,159.29,159.25,12.13375813]
["bitfinex","SOLUSD",1730778350289,6.2778,159.29,159.24,12.13375813]
["bitfinex","SOLUSD",1730778351009,6.2778,159.29,159.25,12.13375813]
["bitfinex","SOLUSD",1730778351222,12.13375813,159.33,159.28,12.13375813]
["bitfinex","SOLUSD",1730778351424,12.13375813,159.35,159.29,12.13375813]
["bitfinex","SOLUSD",1730778351591,18.40915813,159.35,159.3,12.13375813]
["bitfinex","SOLUSD",1730778351895,18.40915813,159.35,159.29,12.13375813]
["bitfinex","SOLUSD",1730778352095,12.13375813,159.34,159.29,12.13375813]
["bitfinex","SOLUSD",1730778353416,18.40995813,159.34,159.29,12.13375813]
["bitfinex","SOLUSD",1730778355499,12.13375813,159.33,159.27,18.41235813]
["bitfinex","SOLUSD",1730778356607,18.41035813,159.33,159.28,12.13375813]
["bitfinex","SOLUSD",1730778357714,18.41035813,159.33,159.26,15.6966]
["bitfinex","SOLUSD",1730778357715,12.13375813,159.31,159.26,15.6966]
["bitfinex","SOLUSD",1730778357930,12.13375813,159.3,159.25,28.68905813]
["bitfinex","SOLUSD",1730778359015,12.13375813,159.3,159.25,16.5553]
["bitfinex","SOLUSD",1730778359827,6.2778,159.29,159.25,16.5553]
["bitfinex","SOLUSD",1730778362025,6.2778,159.29,159.25,28.68905813]
["bitfinex","SOLUSD",1730778362732,18.41155813,159.29,159.25,16.5553]
["bitfinex","SOLUSD",1730778363435,6.2778,159.29,159.25,16.5553]
["bitfinex","SOLUSD",1730778365928,85.6907,159.33,159.25,34.96845813]
["bitfinex","SOLUSD",1730778365929,12.13375813,159.31,159.25,34.96845813]
["bitfinex","SOLUSD",1730778366130,12.13375813,159.33,159.27,12.13375813]
["bitfinex","SOLUSD",1730778366316,12.13375813,159.33,159.28,12.13375813]
["bitfinex","SOLUSD",1730778366521,12.13375813,159.33,159.27,12.13375813]
["bitfinex","SOLUSD",1730778367314,18.41035813,159.32,159.26,18.51255813]
["bitfinex","SOLUSD",1730778367529,18.41035813,159.32,159.26,18.41255813]
["bitfinex","SOLUSD",1730778367813,18.41035813,159.32,159.26,18.51255813]
["bitfinex","SOLUSD",1730778368013,21.894,159.36,159.28,12.13375813]
["bitfinex","SOLUSD",1730778368243,12.13375813,159.34,159.28,12.13375813]
["bitfinex","SOLUSD",1730778368931,12.13375813,159.33,159.28,12.13375813]
["bitfinex","SOLUSD",1730778369236,6.2766,159.32,159.28,12.13375813]
["bitfinex","SOLUSD",1730778372710,6.2766,159.32,159.27,18.51215813]
["bitfinex","SOLUSD",1730778374828,6.2766,159.32,159.27,18.41215813]
["bitfinex","SOLUSD",1730778375233,6.2766,159.32,159.27,18.51215813]
["bitfinex","SOLUSD",1730778375428,12.13375813,159.37,159.31,12.13375813]
["bitfinex","SOLUSD",1730778375632,12.13375813,159.37,159.32,12.13375813]
["bitfinex","SOLUSD",1730778376137,12.13375813,159.37,159.31,15.7191]
["bitfinex","SOLUSD",1730778376138,12.13375813,159.37,159.31,27.85285813]
["bitfinex","SOLUSD",1730778376640,6.2747,159.37,159.32,12.13375813]
["bitfinex","SOLUSD",1730778376823,6.2739,159.39,159.35,12.13375813]
["bitfinex","SOLUSD",1730778377720,18.40765813,159.39,159.34,12.13375813]
["bitfinex","SOLUSD",1730778379635,6.2739,159.39,159.34,18.40955813]
["bitfinex","SOLUSD",1730778380321,12.13375813,159.4,159.34,18.40955813]
["bitfinex","SOLUSD",1730778380528,6.2736,159.4,159.35,12.13375813]
["bitfinex","SOLUSD",1730778381547,12.13375813,159.4,159.35,12.13375813]
["bitfinex","SOLUSD",1730778382045,12.13375813,159.41,159.36,12.13375813]
["bitfinex","SOLUSD",1730778382837,6.2735,159.4,159.36,12.13375813]
["bitfinex","SOLUSD",1730778385649,18.40725813,159.4,159.35,12.13375813]
["bitfinex","SOLUSD",1730778386443,18.40725813,159.4,159.34,27.82345813]
["bitfinex","SOLUSD",1730778388353,18.40725813,159.4,159.35,12.13375813]
["bitfinex","SOLUSD",1730778388536,6.2735,159.4,159.35,12.23375813]
["bitfinex","SOLUSD",1730778389559,6.2735,159.4,159.36,12.13375813]
["bitfinex","SOLUSD",1730778389757,6.2735,159.4,159.35,0.1]
["bitfinex","SOLUSD",1730778389758,6.2735,159.4,159.38,12.13375813]
["bitfinex","SOLUSD",1730778390049,6.2723,159.43,159.39,12.13375813]
["bitfinex","SOLUSD",1730778394351,6.2715,159.45,159.41,12.13375813]
["bitfinex","SOLUSD",1730778394559,6.5804875,159.47,159.42,12.13375813]
["bitfinex","SOLUSD",1730778394736,6.5804875,159.47,159.42,12.23375813]
["bitfinex","SOLUSD",1730778395058,6.5804875,159.47,159.43,12.13375813]
["bitfinex","SOLUSD",1730778395368,0.3096875,159.47,159.43,12.13375813]
["bitfinex","SOLUSD",1730778395533,6.5805875,159.47,159.43,12.13375813]
["bitfinex","SOLUSD",1730778398747,6.5805875,159.47,159.42,12.13375813]
["bitfinex","SOLUSD",1730778398943,18.71434563,159.47,159.42,12.23375813]
["bitfinex","SOLUSD",1730778399463,6.5805875,159.47,159.42,12.23375813]
["bitfinex","SOLUSD",1730778403572,6.5805875,159.47,159.42,12.13375813]
["bitfinex","SOLUSD",1730778403866,6.5805875,159.47,159.43,12.13375813]
["bitfinex","SOLUSD",1730778404368,6.5805875,159.47,159.42,28.62695813]
["bitfinex","SOLUSD",1730778405056,6.5805875,159.47,159.42,34.89955813]
["bitfinex","SOLUSD",1730778408080,6.5805875,159.47,159.43,12.13375813]
["bitfinex","SOLUSD",1730778408279,0.3096875,159.47,159.45,12.13375813]
["bitfinex","SOLUSD",1730778408969,0.3096875,159.47,159.44,12.13375813]
["bitfinex","SOLUSD",1730778409949,0.3096875,159.47,159.45,12.13375813]
["bitfinex","SOLUSD",1730778410472,0.3096875,159.47,159.44,18.40555813]
["bitfinex","SOLUSD",1730778415558,0.3096875,159.47,159.44,12.13375813]
["bitfinex","SOLUSD",1730778416267,0.3096875,159.47,159.43,18.40595813]
["bitfinex","SOLUSD",1730778416992,0.3096875,159.47,159.44,12.13375813]
["bitfinex","SOLUSD",1730778419660,0.3096875,159.47,159.43,18.40595813]
["bitfinex","SOLUSD",1730778421268,6.5806875,159.47,159.42,50.48135813]
["bitfinex","SOLUSD",1730778421875,6.5806875,159.47,159.42,50.58135813]
["bitfinex","SOLUSD",1730778422765,6.5806875,159.47,159.43,12.13375813]
["bitfinex","SOLUSD",1730778423476,18.71444563,159.47,159.42,16.3932]
["bitfinex","SOLUSD",1730778423661,0.3096875,159.47,159.45,12.13375813]
["bitfinex","SOLUSD",1730778424479,0.3096875,159.47,159.46,12.13375813]
["bitfinex","SOLUSD",1730778425183,0.3096875,159.47,159.46,28.67075813]
["bitfinex","SOLUSD",1730778425391,0.3096875,159.47,159.46,34.94185813]
["bitfinex","SOLUSD",1730778425573,0.3096875,159.47,159.46,35.04185813]
["bitfinex","SOLUSD",1730778426376,0.3096875,159.47,159.46,34.94185813]
["bitfinex","SOLUSD",1730778426881,0.3096875,159.47,159.46,28.67075813]
["bitfinex","SOLUSD",1730778427384,0.3096875,159.47,159.43,12.13375813]
["bitfinex","SOLUSD",1730778427678,0.3096875,159.47,159.43,12.23375813]
["bitfinex","SOLUSD",1730778427882,0.3096875,159.47,159.45,12.13375813]
["bitfinex","SOLUSD",1730778429573,0.3096875,159.47,159.45,18.40515813]
["bitfinex","SOLUSD",1730778430395,0.3096875,159.47,159.45,12.13375813]
["bitfinex","SOLUSD",1730778430766,0.3096875,159.47,159.42,32.3035]
["bitfinex","SOLUSD",1730778430767,12.13375813,159.46,159.42,16.622]
["bitfinex","SOLUSD",1730778430974,6.5804875,159.47,159.38,28.78945813]
["bitfinex","SOLUSD",1730778430975,12.13375813,159.44,159.38,28.78945813]
["bitfinex","SOLUSD",1730778431271,12.13375813,159.41,159.35,13.07513057]
["bitfinex","SOLUSD",1730778431474,6.2735,159.4,159.35,0.94137244]
["bitfinex","SOLUSD",1730778431669,0.12549,159.44,159.35,7.41677244]
["bitfinex","SOLUSD",1730778431869,0.12549,159.44,159.35,7.21677244]
["bitfinex","SOLUSD",1730778432286,12.13375813,159.41,159.35,19.35053057]
["bitfinex","SOLUSD",1730778432889,6.2732,159.41,159.36,27.67155813]
["bitfinex","SOLUSD",1730778433091,6.2732,159.41,159.37,12.13375813]
["bitfinex","SOLUSD",1730778433680,12.13375813,159.43,159.37,12.13375813]
["bitfinex","SOLUSD",1730778434295,18.40565813,159.44,159.39,12.13375813]
["bitfinex","SOLUSD",1730778434782,18.40625813,159.43,159.37,34.19495813]
["bitfinex","SOLUSD",1730778435301,12.13375813,159.45,159.4,12.13375813]
["bitfinex","SOLUSD",1730778435467,12.13375813,159.46,159.4,12.13375813]
["bitfinex","SOLUSD",1730778435667,12.13375813,159.44,159.39,12.13375813]
["bitfinex","SOLUSD",1730778435870,18.40485813,159.46,159.4,12.13375813]
["bitfinex","SOLUSD",1730778436070,12.13375813,159.45,159.39,12.13375813]
["bitfinex","SOLUSD",1730778436272,12.13375813,159.44,159.38,12.13375813]
["bitfinex","SOLUSD",1730778436591,34.08275813,159.46,159.4,12.13375813]
["bitfinex","SOLUSD",1730778437098,18.40485813,159.46,159.41,6.2731]
["bitfinex","SOLUSD",1730778437469,18.40485813,159.46,159.4,27.81725813]
["bitfinex","SOLUSD",1730778438387,18.40485813,159.46,159.4,12.13375813]
["bitfinex","SOLUSD",1730778440693,6.2711,159.46,159.41,12.13375813]
["bitfinex","SOLUSD",1730778441671,6.2711,159.46,159.4,12.13375813]
["bitfinex","SOLUSD",1730778441880,12.13375813,159.45,159.39,12.13375813]
["bitfinex","SOLUSD",1730778442593,18.40485813,159.46,159.4,12.13375813]
["bitfinex","SOLUSD",1730778442791,18.40485813,159.46,159.4,18.40715813]
["bitfinex","SOLUSD",1730778442792,6.2711,159.46,159.4,18.40715813]
["bitfinex","SOLUSD",1730778443099,6.2711,159.46,159.41,12.13375813]
["bitfinex","SOLUSD",1730778444406,6.2711,159.46,159.4,12.13375813]
["bitfinex","SOLUSD",1730778444407,18.40485813,159.46,159.4,12.13375813]
["bitfinex","SOLUSD",1730778446290,6.2711,159.46,159.4,12.13375813]
["bitfinex","SOLUSD",1730778446498,6.2711,159.46,159.41,12.13375813]
["bitfinex","SOLUSD",1730778446682,18.40485813,159.46,159.4,12.13375813]
["bitfinex","SOLUSD",1730778446992,6.2711,159.46,159.4,12.13375813]
["bitfinex","SOLUSD",1730778447192,6.2711,159.46,159.41,12.13375813]
["bitfinex","SOLUSD",1730778448578,18.40485813,159.46,159.4,12.13375813]
["bitfinex","SOLUSD",1730778449283,12.13375813,159.44,159.38,12.13375813]
["bitfinex","SOLUSD",1730778449602,12.13375813,159.41,159.35,13.07513057]
["bitfinex","SOLUSD",1730778449785,6.2735,159.4,159.35,13.07513057]
["bitfinex","SOLUSD",1730778451385,18.40725813,159.4,159.35,13.07513057]
["bitfinex","SOLUSD",1730778451593,18.40725813,159.4,159.35,0.94137244]
["bitfinex","SOLUSD",1730778451808,6.2735,159.4,159.35,0.94137244]
["bitfinex","SOLUSD",1730778452109,12.13375813,159.37,159.32,15.9375]
["bitfinex","SOLUSD",1730778452282,12.13375813,159.36,159.31,34.10305813]
["bitfinex","SOLUSD",1730778452982,18.40875813,159.37,159.31,34.10305813]
["bitfinex","SOLUSD",1730778455102,6.3308,159.43,159.34,12.13375813]
["bitfinex","SOLUSD",1730778455103,12.13375813,159.4,159.34,12.13375813]
["bitfinex","SOLUSD",1730778455307,18.40725813,159.4,159.34,12.13375813]
["bitfinex","SOLUSD",1730778455604,12.13375813,159.39,159.33,12.13375813]
["bitfinex","SOLUSD",1730778455806,12.13375813,159.38,159.33,12.13375813]
["bitfinex","SOLUSD",1730778456581,12.13375813,159.37,159.32,18.41035813]
["bitfinex","SOLUSD",1730778456783,12.13375813,159.37,159.31,15.6926]
["bitfinex","SOLUSD",1730778456784,12.13375813,159.36,159.31,15.6926]
["bitfinex","SOLUSD",1730778456988,12.13375813,159.36,159.31,21.9696]
["bitfinex","SOLUSD",1730778457601,12.13375813,159.37,159.31,34.20335813]
["bitfinex","SOLUSD",1730778458309,18.40865813,159.37,159.31,34.20335813]
["bitfinex","SOLUSD",1730778458608,18.40865813,159.37,159.31,34.10335813]
["bitfinex","SOLUSD",1730778461603,12.13375813,159.36,159.31,15.6926]
["bitfinex","SOLUSD",1730778461807,12.13375813,159.35,159.31,15.6926]
["bitfinex","SOLUSD",1730778462110,12.13375813,159.35,159.29,18.41155813]
["bitfinex","SOLUSD",1730778462284,12.13375813,159.34,159.29,6.2778]
["bitfinex","SOLUSD",1730778463206,18.40975813,159.34,159.29,6.2778]
["bitfinex","SOLUSD",1730778466213,18.40975813,159.34,159.29,18.41155813]
["bitfinex","SOLUSD",1730778467022,18.40975813,159.34,159.29,6.2778]
["bitfinex","SOLUSD",1730778468112,6.276,159.34,159.29,18.41155813]
["bitfinex","SOLUSD",1730778468307,18.40975813,159.34,159.29,6.2778]
["bitfinex","SOLUSD",1730778469409,18.40975813,159.34,159.28,50.04475813]
["bitfinex","SOLUSD",1730778469614,12.13375813,159.32,159.28,31.6328]
["bitfinex","SOLUSD",1730778469808,12.13375813,159.31,159.28,15.9375]
["bitfinex","SOLUSD",1730778470120,12.13375813,159.31,159.27,6.2783]
["bitfinex","SOLUSD",1730778470610,12.13375813,159.31,159.25,18.41305813]
["bitfinex","SOLUSD",1730778471518,12.13375813,159.31,159.25,34.11155813]
["bitfinex","SOLUSD",1730778473035,18.41075813,159.32,159.26,12.23375813]
["bitfinex","SOLUSD",1730778474725,18.41075813,159.32,159.27,6.2786]
["bitfinex","SOLUSD",1730778477334,6.277,159.32,159.27,34.10895813]
["bitfinex","SOLUSD",1730778477826,18.41075813,159.32,159.27,21.9752]
["bitfinex","SOLUSD",1730778478036,34.10925813,159.32,159.27,21.9752]
["bitfinex","SOLUSD",1730778480211,21.9755,159.32,159.28,18.41185813]
["bitfinex","SOLUSD",1730778480535,21.9755,159.32,159.28,6.2781]
["bitfinex","SOLUSD",1730778481312,34.10925813,159.32,159.28,6.2781]
["bitfinex","SOLUSD",1730778481512,34.10925813,159.32,159.27,21.9752]
["bitfinex","SOLUSD",1730778482036,15.6985,159.32,159.27,34.10895813]
["bitfinex","SOLUSD",1730778482533,21.9751,159.32,159.27,34.10895813]
["bitfinex","SOLUSD",1730778483132,15.6985,159.32,159.27,34.10895813]
["bitfinex","SOLUSD",1730778483336,18.40895813,159.36,159.3,12.13375813]
["bitfinex","SOLUSD",1730778483524,12.13375813,159.32,159.27,21.9752]
["bitfinex","SOLUSD",1730778484317,12.13375813,159.32,159.25,0.1]
["bitfinex","SOLUSD",1730778484318,12.13375813,159.3,159.25,6.279]
["bitfinex","SOLUSD",1730778484537,12.13375813,159.28,159.25,6.279]
["bitfinex","SOLUSD",1730778486132,70.12549,159.34,159.25,6.279]
["bitfinex","SOLUSD",1730778486328,12.13375813,159.32,159.26,12.13375813]
["bitfinex","SOLUSD",1730778486528,12.15191109,159.31,159.26,12.13375813]
["bitfinex","SOLUSD",1730778487437,30.56286922,159.31,159.25,34.11125813]
["bitfinex","SOLUSD",1730778487735,4.67381196,159.3,159.25,34.11125813]
["bitfinex","SOLUSD",1730778488253,4.67381196,159.3,159.26,12.13375813]
["bitfinex","SOLUSD",1730778488433,4.67381196,159.3,159.26,18.41255813]
["bitfinex","SOLUSD",1730778488852,4.67381196,159.3,159.26,6.2788]
["bitfinex","SOLUSD",1730778490052,16.80757009,159.3,159.26,6.2788]
["bitfinex","SOLUSD",1730778490241,4.67381196,159.29,159.26,6.2788]
["bitfinex","SOLUSD",1730778490640,18.41095813,159.31,159.26,6.2788]
["bitfinex","SOLUSD",1730778490849,16.81095921,159.3,159.25,21.9779]
["bitfinex","SOLUSD",1730778491144,4.67720108,159.29,159.25,34.11165813]
["bitfinex","SOLUSD",1730778491341,4.67720108,159.29,159.26,12.13375813]
["bitfinex","SOLUSD",1730778491543,18.41095813,159.31,159.26,12.13375813]
["bitfinex","SOLUSD",1730778491944,12.15981679,159.3,159.26,18.41265813]
["bitfinex","SOLUSD",1730778492146,4.67685261,159.29,159.28,12.13375813]
["bitfinex","SOLUSD",1730778493440,4.67685261,159.29,159.28,18.41195813]
["bitfinex","SOLUSD",1730778494235,18.41005813,159.33,159.28,18.41195813]
["bitfinex","SOLUSD",1730778494441,12.1559337,159.32,159.28,18.41195813]
["bitfinex","SOLUSD",1730778494647,12.1559337,159.31,159.27,12.13375813]
["bitfinex","SOLUSD",1730778494852,12.15594269,159.3,159.27,12.13375813]
["bitfinex","SOLUSD",1730778495033,4.67534973,159.29,159.26,15.6976]
["bitfinex","SOLUSD",1730778495346,12.13375813,159.3,159.26,15.6976]
["bitfinex","SOLUSD",1730778495559,12.15553563,159.29,159.26,15.6976]
["bitfinex","SOLUSD",1730778495738,4.67520601,159.28,159.26,15.6976]
["bitfinex","SOLUSD",1730778495941,12.13375813,159.3,159.26,21.9766]
["bitfinex","SOLUSD",1730778496247,4.67506857,159.29,159.26,21.9766]
["bitfinex","SOLUSD",1730778496445,4.67506857,159.28,159.26,21.9766]
["bitfinex","SOLUSD",1730778496650,12.13375813,159.3,159.26,21.9766]
["bitfinex","SOLUSD",1730778496842,4.67494751,159.29,159.26,21.9766]
["bitfinex","SOLUSD",1730778497051,4.67494751,159.28,159.26,34.11035813]
["bitfinex","SOLUSD",1730778497263,6.2773,159.31,159.26,34.11035813]
["bitfinex","SOLUSD",1730778497548,12.15542646,159.3,159.26,34.11035813]
["bitfinex","SOLUSD",1730778497858,4.67516402,159.29,159.26,34.11035813]
["bitfinex","SOLUSD",1730778498083,4.67516402,159.28,159.26,34.11035813]
["bitfinex","SOLUSD",1730778498358,6.2773,159.31,159.26,34.11035813]
["bitfinex","SOLUSD",1730778498661,12.15703399,159.3,159.26,34.11035813]
["bitfinex","SOLUSD",1730778498865,4.67578417,159.29,159.26,34.11035813]
["bitfinex","SOLUSD",1730778499045,4.67578417,159.28,159.26,34.11035813]
["bitfinex","SOLUSD",1730778499245,18.41105813,159.31,159.26,34.11035813]
["bitfinex","SOLUSD",1730778499441,12.15856099,159.3,159.26,34.11035813]
["bitfinex","SOLUSD",1730778499640,4.67636961,159.29,159.26,34.11035813]
["bitfinex","SOLUSD",1730778499840,4.67636961,159.28,159.26,34.11035813]
["bitfinex","SOLUSD",1730778500040,18.41105813,159.31,159.26,21.9766]
["bitfinex","SOLUSD",1730778500348,12.15846278,159.3,159.26,21.9766]
["bitfinex","SOLUSD",1730778500554,4.67633184,159.29,159.26,21.9766]
["bitfinex","SOLUSD",1730778500759,18.41105813,159.31,159.26,21.9766]
["bitfinex","SOLUSD",1730778500760,4.67633184,159.28,159.26,21.9766]
["bitfinex","SOLUSD",1730778500946,18.41105813,159.31,159.26,21.9766]
["bitfinex","SOLUSD",1730778501245,12.16034423,159.3,159.26,21.9766]
["bitfinex","SOLUSD",1730778501445,18.41105813,159.31,159.26,21.9766]
["bitfinex","SOLUSD",1730778501446,12.16034423,159.29,159.26,21.9766]
["bitfinex","SOLUSD",1730778501643,4.67705547,159.28,159.26,34.11035813]
["bitfinex","SOLUSD",1730778501852,6.2773,159.31,159.26,34.11035813]
["bitfinex","SOLUSD",1730778502054,12.16325069,159.3,159.26,34.11035813]
["bitfinex","SOLUSD",1730778502254,12.16325069,159.29,159.26,34.11035813]
["bitfinex","SOLUSD",1730778502469,4.67817334,159.28,159.26,34.11035813]
["bitfinex","SOLUSD",1730778502655,6.2773,159.31,159.26,34.11035813]
["bitfinex","SOLUSD",1730778502856,12.16603994,159.3,159.26,34.11035813]
["bitfinex","SOLUSD",1730778503049,12.16603994,159.29,159.27,12.13375813]
["bitfinex","SOLUSD",1730778503249,4.67924613,159.28,159.27,12.13375813]
["bitfinex","SOLUSD",1730778503449,4.67924613,159.28,159.26,34.11035813]
["bitfinex","SOLUSD",1730778503668,4.68087272,159.27,159.26,34.11035813]
["bitfinex","SOLUSD",1730778504177,4.68087272,159.27,159.23,15.7]
["bitfinex","SOLUSD",1730778504348,4.68087272,159.26,159.23,15.7]
["bitfinex","SOLUSD",1730778504555,12.13375813,159.29,159.24,3.54843167]
["bitfinex","SOLUSD",1730778504847,32.11333701,159.28,159.24,3.54843167]
["bitfinex","SOLUSD",1730778505056,32.11333701,159.27,159.24,3.54843167]
["bitfinex","SOLUSD",1730778505264,12.17505595,159.26,159.24,3.54843167]
["bitfinex","SOLUSD",1730778505464,12.17505595,159.25,159.24,3.54843167]
["bitfinex","SOLUSD",1730778506056,12.17961938,159.25,159.21,15.993]
["bitfinex","SOLUSD",1730778506257,24.31337751,159.24,159.2,0.94217214]
["bitfinex","SOLUSD",1730778506466,12.17961938,159.23,159.2,0.94217214]
["bitfinex","SOLUSD",1730778506767,12.17961938,159.22,159.2,0.94217214]
["bitfinex","SOLUSD",1730778506974,12.17961938,159.21,159.2,0.94217214]
["bitfinex","SOLUSD",1730778507381,19.9870677,159.21,159.2,0.94217214]
["bitfinex","SOLUSD",1730778507750,12.17961938,159.21,159.2,0.94217214]
["bitfinex","SOLUSD",1730778507959,19.99313276,159.21,159.2,0.94217214]
["bitfinex","SOLUSD",1730778508157,12.17961938,159.21,159.2,0.94217214]
["bitfinex","SOLUSD",1730778508353,19.99313276,159.21,159.2,0.94217214]
["bitfinex","SOLUSD",1730778508573,24.31337751,159.21,159.2,0.94217214]
["bitfinex","SOLUSD",1730778509080,30.59437751,159.21,159.19,0.3096875]
["bitfinex","SOLUSD",1730778509382,24.31627777,159.2,159.19,0.3096875]
["bitfinex","SOLUSD",1730778509761,30.60186308,159.2,159.19,0.3096875]
["bitfinex","SOLUSD",1730778510286,54.75521708,159.2,159.19,0.3096875]
["bitfinex","SOLUSD",1730778512885,30.57507686,159.2,159.19,0.3096875]
["bitfinex","SOLUSD",1730778513182,12.15991873,159.2,159.19,0.3096875]
["bitfinex","SOLUSD",1730778519266,24.29367686,159.2,159.19,0.3096875]
["bitfinex","SOLUSD",1730778519772,24.26842466,159.2,159.19,0.3096875]
["bitfinex","SOLUSD",1730778521376,30.54982466,159.2,159.19,0.3096875]
["bitfinex","SOLUSD",1730778523060,12.13466653,159.2,159.19,18.72524563]
["bitfinex","SOLUSD",1730778523285,18.41265813,159.27,159.19,18.72524563]
["bitfinex","SOLUSD",1730778523467,12.13375813,159.25,159.2,12.13375813]
["bitfinex","SOLUSD",1730778523783,24.26317525,159.24,159.19,34.42974563]
["bitfinex","SOLUSD",1730778523984,12.12941712,159.23,159.19,34.42974563]
["bitfinex","SOLUSD",1730778524284,12.12941712,159.22,159.19,34.42974563]
["bitfinex","SOLUSD",1730778524490,4.66516043,159.21,159.19,34.42974563]
["bitfinex","SOLUSD",1730778524683,12.13375813,159.24,159.19,34.42974563]
["bitfinex","SOLUSD",1730778524871,12.13021007,159.23,159.19,34.42974563]
["bitfinex","SOLUSD",1730778525188,4.66546541,159.22,159.19,34.42974563]
["bitfinex","SOLUSD",1730778525393,4.66546541,159.21,159.19,34.42974563]
["bitfinex","SOLUSD",1730778525561,12.13375813,159.24,159.19,34.42974563]
["bitfinex","SOLUSD",1730778525766,12.13120226,159.23,159.19,34.42974563]
["bitfinex","SOLUSD",1730778526073,12.13120226,159.22,159.19,0.3096875]
["bitfinex","SOLUSD",1730778526286,12.13120226,159.21,159.19,0.3096875]
["bitfinex","SOLUSD",1730778526589,4.66584702,159.2,159.19,0.3096875]
["bitfinex","SOLUSD",1730778526787,4.66584702,159.22,159.19,0.3096875]
["bitfinex","SOLUSD",1730778526968,12.13221465,159.21,159.19,0.3096875]
["bitfinex","SOLUSD",1730778527168,4.66584702,159.2,159.19,12.44344563]
["bitfinex","SOLUSD",1730778527887,10.94644702,159.22,159.19,12.44344563]
["bitfinex","SOLUSD",1730778528117,12.13263212,159.21,159.2,12.13375813]
["bitfinex","SOLUSD",1730778528389,6.2785,159.28,159.2,64.53573252]
["bitfinex","SOLUSD",1730778528689,24.26658853,159.27,159.21,12.13375813]
["bitfinex","SOLUSD",1730778528892,24.26658853,159.26,159.2,16.0007]
["bitfinex","SOLUSD",1730778529091,12.1328304,159.25,159.2,28.13445813]
["bitfinex","SOLUSD",1730778529267,12.1328304,159.24,159.19,34.42954563]
["bitfinex","SOLUSD",1730778529475,12.1328304,159.23,159.19,0.3096875]
["bitfinex","SOLUSD",1730778529671,12.1328304,159.22,159.19,12.44344563]
["bitfinex","SOLUSD",1730778529874,4.66647323,159.21,159.19,12.44344563]
["bitfinex","SOLUSD",1730778530189,4.66647323,159.2,159.19,12.44344563]
["bitfinex","SOLUSD",1730778530390,6.2802,159.23,159.19,12.44344563]
["bitfinex","SOLUSD",1730778530568,12.13720711,159.22,159.19,12.44344563]
["bitfinex","SOLUSD",1730778530769,4.66806756,159.21,159.19,12.44344563]
["bitfinex","SOLUSD",1730778530970,4.66806756,159.2,159.19,12.44344563]
["bitfinex","SOLUSD",1730778533209,4.66870219,159.2,159.19,12.44344563]
["bitfinex","SOLUSD",1730778533413,12.13906727,159.23,159.19,12.44344563]
["bitfinex","SOLUSD",1730778533711,12.13928544,159.22,159.21,12.13375813]
["bitfinex","SOLUSD",1730778533884,4.66870219,159.22,159.21,12.13375813]
["bitfinex","SOLUSD",1730778534086,4.66870219,159.22,159.2,12.13375813]
["bitfinex","SOLUSD",1730778534286,4.66897256,159.21,159.2,12.13375813]
["bitfinex","SOLUSD",1730778534509,4.66941753,159.21,159.2,12.13375813]
["bitfinex","SOLUSD",1730778535009,6.2793,159.26,159.2,12.13375813]
["bitfinex","SOLUSD",1730778535195,12.13912776,159.25,159.22,12.13375813]
["bitfinex","SOLUSD",1730778535504,12.13912776,159.24,159.22,12.13375813]
["bitfinex","SOLUSD",1730778535696,12.13912776,159.23,159.22,12.13375813]
["bitfinex","SOLUSD",1730778536009,12.13912776,159.25,159.22,12.13375813]
["bitfinex","SOLUSD",1730778536310,12.13912776,159.24,159.22,12.13375813]
["bitfinex","SOLUSD",1730778536614,12.13912776,159.23,159.22,12.13375813]
["bitfinex","SOLUSD",1730778536814,12.13912776,159.25,159.22,12.13375813]
["bitfinex","SOLUSD",1730778536986,12.13912776,159.24,159.22,12.13375813]
["bitfinex","SOLUSD",1730778537187,12.13912776,159.23,159.22,12.13375813]
["bitfinex","SOLUSD",1730778537509,12.13912776,159.24,159.22,12.13375813]
["bitfinex","SOLUSD",1730778537804,18.41235813,159.28,159.22,6.2804]
["bitfinex","SOLUSD",1730778538000,12.14296898,159.27,159.22,18.41415813]
["bitfinex","SOLUSD",1730778538205,12.14296898,159.26,159.22,12.13375813]
["bitfinex","SOLUSD",1730778538410,12.14296898,159.25,159.21,34.11645813]
["bitfinex","SOLUSD",1730778538587,12.14296898,159.24,159.21,34.11645813]
["bitfinex","SOLUSD",1730778538784,12.14296898,159.23,159.21,34.11645813]
["bitfinex","SOLUSD",1730778538981,18.41235813,159.28,159.22,12.13375813]
["bitfinex","SOLUSD",1730778539208,12.14402871,159.27,159.22,12.13375813]
["bitfinex","SOLUSD",1730778539394,18.42312871,159.26,159.22,12.13375813]
["bitfinex","SOLUSD",1730778539596,12.14402871,159.25,159.22,12.13375813]
["bitfinex","SOLUSD",1730778539812,12.14402871,159.24,159.22,12.13375813]
["bitfinex","SOLUSD",1730778540021,4.67078027,159.23,159.22,12.13375813]
["bitfinex","SOLUSD",1730778540693,12.14475459,159.23,159.21,34.11645813]
["bitfinex","SOLUSD",1730778541009,4.67125467,159.22,159.21,34.11645813]
["bitfinex","SOLUSD",1730778544488,4.67278351,159.22,159.21,34.11645813]
["bitfinex","SOLUSD",1730778546896,6.2784,159.28,159.21,34.11645813]
["bitfinex","SOLUSD",1730778547099,6.2784,159.28,159.24,12.13375813]
["bitfinex","SOLUSD",1730778547329,12.13375813,159.29,159.24,12.13375813]
["bitfinex","SOLUSD",1730778547330,6.2778,159.29,159.24,12.13375813]
["bitfinex","SOLUSD",1730778548495,6.6221,159.3,159.26,12.13375813]
["bitfinex","SOLUSD",1730778548901,25.03345813,159.3,159.25,12.13375813]
["bitfinex","SOLUSD",1730778549118,25.03345813,159.3,159.24,34.11295813]
["bitfinex","SOLUSD",1730778549706,25.03345813,159.3,159.25,12.13375813]
["bitfinex","SOLUSD",1730778549899,12.15175858,159.29,159.25,12.13375813]
["bitfinex","SOLUSD",1730778550107,12.15175858,159.29,159.26,12.13375813]
["bitfinex","SOLUSD",1730778552033,12.15175858,159.28,159.26,18.41265813]
["bitfinex","SOLUSD",1730778552212,4.6737533,159.27,159.26,18.41265813]
["bitfinex","SOLUSD",1730778552530,4.6737533,159.27,159.26,34.11025813]
["bitfinex","SOLUSD",1730778552829,18.43084506,159.31,159.26,34.11025813]
["bitfinex","SOLUSD",1730778553007,6.2771,159.31,159.26,34.11025813]
["bitfinex","SOLUSD",1730778553207,12.15504576,159.3,159.26,34.11025813]
["bitfinex","SOLUSD",1730778553412,12.15618264,159.29,159.26,34.11025813]
["bitfinex","SOLUSD",1730778553709,12.15618264,159.28,159.26,34.11025813]
["bitfinex","SOLUSD",1730778553907,4.67545486,159.27,159.26,34.11025813]
["bitfinex","SOLUSD",1730778555802,4.67545486,159.27,159.26,21.9765]
["bitfinex","SOLUSD",1730778556329,4.67545486,159.27,159.23,27.83395813]
["bitfinex","SOLUSD",1730778556530,4.67657187,159.26,159.24,12.13375813]
["bitfinex","SOLUSD",1730778556730,4.67657187,159.25,159.24,12.13375813]
["bitfinex","SOLUSD",1730778557231,4.67657187,159.27,159.24,12.13375813]
["bitfinex","SOLUSD",1730778557406,6.2782,159.28,159.24,12.13375813]
["bitfinex","SOLUSD",1730778557407,12.16075211,159.26,159.24,12.13375813]
["bitfinex","SOLUSD",1730778557602,4.67657187,159.25,159.23,15.7002]
["bitfinex","SOLUSD",1730778557807,4.67657187,159.24,159.22,15.6324]
["bitfinex","SOLUSD",1730778558029,4.67657187,159.23,159.22,15.6324]
["bitfinex","SOLUSD",1730778558418,12.16271172,159.25,159.22,15.6324]
["bitfinex","SOLUSD",1730778558629,12.16270573,159.24,159.22,15.6324]
["bitfinex","SOLUSD",1730778558926,4.67657187,159.23,159.22,15.6324]
["bitfinex","SOLUSD",1730778559511,4.67657187,159.23,159.21,12.13375813]
["bitfinex","SOLUSD",1730778559706,18.41375813,159.24,159.19,28.14694563]
["bitfinex","SOLUSD",1730778559931,12.16919931,159.23,159.19,28.14694563]
["bitfinex","SOLUSD",1730778560227,12.16919931,159.22,159.19,28.14694563]
["bitfinex","SOLUSD",1730778560528,4.68046127,159.21,159.2,12.13375813]
["bitfinex","SOLUSD",1730778561630,12.17098638,159.21,159.2,12.13375813]
["bitfinex","SOLUSD",1730778561832,4.68046127,159.21,159.2,12.13375813]
["bitfinex","SOLUSD",1730778562233,12.17098638,159.21,159.2,12.13375813]
["bitfinex","SOLUSD",1730778562424,4.68046127,159.21,159.2,12.13375813]
["bitfinex","SOLUSD",1730778562823,12.17098638,159.21,159.2,12.13375813]
["bitfinex","SOLUSD",1730778563020,18.45198638,159.21,159.19,0.3096875]
["bitfinex","SOLUSD",1730778563239,4.68046127,159.2,159.19,0.3096875]
["bitfinex","SOLUSD",1730778563415,6.281,159.21,159.19,0.3096875]
["bitfinex","SOLUSD",1730778563416,18.41475813,159.21,159.19,0.3096875]
["bitfinex","SOLUSD",1730778563919,12.18255312,159.2,159.19,0.3096875]
["bitfinex","SOLUSD",1730778564735,18.46395312,159.2,159.19,0.3096875]
["bitfinex","SOLUSD",1730778566240,12.18255312,159.2,159.19,12.44344563]
["bitfinex","SOLUSD",1730778566444,12.18255312,159.2,159.19,0.3096875]
["bitfinex","SOLUSD",1730778568625,18.46395312,159.2,159.19,0.3096875]
["bitfinex","SOLUSD",1730778570438,12.13375813,159.22,159.19,0.3096875]
["bitfinex","SOLUSD",1730778570750,30.60401087,159.21,159.19,0.3096875]
["bitfinex","SOLUSD",1730778570924,12.18925274,159.2,159.19,0.3096875]
["bitfinex","SOLUSD",1730778571445,48.47636487,159.2,159.19,0.3096875]
["bitfinex","SOLUSD",1730778572241,48.47636487,159.2,159.14,12.13375813]
["bitfinex","SOLUSD",1730778572446,12.18925274,159.19,159.14,12.13375813]
["bitfinex","SOLUSD",1730778572651,18.47175274,159.18,159.14,12.13375813]
["bitfinex","SOLUSD",1730778572828,12.18925274,159.17,159.14,12.13375813]
["bitfinex","SOLUSD",1730778573023,24.32301087,159.16,159.11,0.3096875]
["bitfinex","SOLUSD",1730778573226,12.18925274,159.15,159.11,0.3096875]
["bitfinex","SOLUSD",1730778573437,12.18925274,159.14,159.11,0.3096875]
["bitfinex","SOLUSD",1730778573640,12.18925274,159.13,159.11,0.3096875]
["bitfinex","SOLUSD",1730778573848,12.13375813,159.15,159.11,0.3096875]
["bitfinex","SOLUSD",1730778573849,12.18925274,159.12,159.11,0.3096875]
["bitfinex","SOLUSD",1730778575456,24.32301087,159.12,159.11,0.3096875]
["bitfinex","SOLUSD",1730778575756,30.60751087,159.12,159.11,0.3096875]
["bitfinex","SOLUSD",1730778576051,18.47375274,159.12,159.11,0.3096875]
["bitfinex","SOLUSD",1730778576438,30.60751087,159.12,159.11,0.3096875]
["bitfinex","SOLUSD",1730778580339,30.73300087,159.12,159.11,0.3096875]
["bitfinex","SOLUSD",1730778580670,54.76086487,159.12,159.11,0.3096875]
["bitfinex","SOLUSD",1730778580857,42.62710674,159.12,159.11,0.3096875]
["bitfinex","SOLUSD",1730778581355,54.71831163,159.12,159.11,0.3096875]
["bitfinex","SOLUSD",1730778587546,42.57161213,159.12,159.11,0.3096875]
["bitfinex","SOLUSD",1730778587774,54.68141412,159.12,159.11,0.3096875]
["bitfinex","SOLUSD",1730778589257,12.10980199,159.12,159.11,0.3096875]
["bitfinex","SOLUSD",1730778589868,12.10980199,159.12,159.11,12.44344563]
["bitfinex","SOLUSD",1730778590163,12.10980199,159.12,159.11,18.72834563]
["bitfinex","SOLUSD",1730778590367,4.65761615,159.12,159.11,12.44344563]
["bitfinex","SOLUSD",1730778591041,4.65761615,159.12,159.11,18.72834563]
["bitfinex","SOLUSD",1730778591249,12.13375813,159.19,159.11,18.72834563]
["bitfinex","SOLUSD",1730778591449,18.37803164,159.18,159.14,12.13375813]
["bitfinex","SOLUSD",1730778591759,12.09593164,159.17,159.14,12.13375813]
["bitfinex","SOLUSD",1730778591976,12.09593164,159.16,159.13,12.13375813]
["bitfinex","SOLUSD",1730778592165,12.09593164,159.15,159.13,12.13375813]
["bitfinex","SOLUSD",1730778592354,12.09593164,159.14,159.13,12.13375813]
["bitfinex","SOLUSD",1730778594975,12.09593164,159.14,159.12,12.13375813]
["bitfinex","SOLUSD",1730778595170,4.6522814,159.13,159.12,12.13375813]
["bitfinex","SOLUSD",1730778595749,4.65216674,159.13,159.12,12.13375813]
["bitfinex","SOLUSD",1730778599375,4.65216674,159.13,159.11,12.44344563]
["bitfinex","SOLUSD",1730778599588,4.65216674,159.13,159.11,0.3096875]
["bitfinex","SOLUSD",1730778599589,4.65291808,159.12,159.11,0.3096875]
["bitfinex","SOLUSD",1730778599876,12.09826955,159.12,159.11,0.3096875]
["bitfinex","SOLUSD",1730778600266,12.09826955,159.12,159.11,12.44344563]
["bitfinex","SOLUSD",1730778600462,12.09826955,159.12,159.11,0.3096875]
["bitfinex","SOLUSD",1730778601080,4.65291808,159.12,159.11,0.3096875]
["bitfinex","SOLUSD",1730778601381,4.65291808,159.14,159.11,0.3096875]
["bitfinex","SOLUSD",1730778601689,12.09919686,159.13,159.12,12.13375813]
["bitfinex","SOLUSD",1730778601888,4.65353725,159.13,159.12,12.13375813]
["bitfinex","SOLUSD",1730778602184,4.65310231,159.13,159.11,18.72824563]
["bitfinex","SOLUSD",1730778602355,4.65310231,159.12,159.11,18.72824563]
["bitfinex","SOLUSD",1730778602962,4.65310231,159.12,159.11,12.44344563]
["bitfinex","SOLUSD",1730778603785,4.65310231,159.12,159.11,0.3096875]
["bitfinex","SOLUSD",1730778604961,4.65310231,159.12,159.11,12.44344563]
["bitfinex","SOLUSD",1730778605586,6.2835,159.15,159.11,12.44344563]
["bitfinex","SOLUSD",1730778605781,12.10142723,159.14,159.11,12.44344563]
["bitfinex","SOLUSD",1730778605986,4.65439853,159.13,159.11,12.44344563]
["bitfinex","SOLUSD",1730778606166,6.283,159.16,159.12,12.13375813]
["bitfinex","SOLUSD",1730778606361,12.10122938,159.15,159.12,12.13375813]
["bitfinex","SOLUSD",1730778606561,12.10122938,159.14,159.12,12.13375813]
["bitfinex","SOLUSD",1730778606774,4.65431899,159.13,159.12,12.13375813]
["bitfinex","SOLUSD",1730778606986,4.65478312,159.13,159.12,12.13375813]
["bitfinex","SOLUSD",1730778607483,4.65478312,159.13,159.12,18.41825813]
["bitfinex","SOLUSD",1730778607663,12.13375813,159.19,159.12,18.41825813]
["bitfinex","SOLUSD",1730778607664,6.2818,159.19,159.12,50.73395813]
["bitfinex","SOLUSD",1730778607864,12.10255051,159.18,159.16,12.13375813]
["bitfinex","SOLUSD",1730778608079,12.10255051,159.17,159.16,12.13375813]
["bitfinex","SOLUSD",1730778608483,6.2808,159.22,159.16,12.13375813]
["bitfinex","SOLUSD",1730778608668,12.10251429,159.21,159.2,12.13375813]
["bitfinex","SOLUSD",1730778609369,4.65528268,159.21,159.2,12.13375813]
["bitfinex","SOLUSD",1730778609689,6.2796,159.25,159.2,12.13375813]
["bitfinex","SOLUSD",1730778609863,12.10338251,159.24,159.22,12.13375813]
["bitfinex","SOLUSD",1730778610064,4.65514712,159.23,159.22,12.13375813]
["bitfinex","SOLUSD",1730778611377,6.2787,159.27,159.22,12.13375813]
["bitfinex","SOLUSD",1730778611588,16.79091427,159.26,159.21,12.13375813]
["bitfinex","SOLUSD",1730778611884,4.65715614,159.25,159.21,12.13375813]
["bitfinex","SOLUSD",1730778612270,4.65715614,159.24,159.22,12.13375813]
["bitfinex","SOLUSD",1730778612471,4.65715614,159.23,159.22,12.13375813]
["bitfinex","SOLUSD",1730778612790,18.41245813,159.27,159.22,12.13375813]
["bitfinex","SOLUSD",1730778612992,4.65812316,159.26,159.22,12.13375813]
["bitfinex","SOLUSD",1730778613185,4.65812316,159.25,159.22,12.13375813]
["bitfinex","SOLUSD",1730778613492,6.2794,159.26,159.23,12.13375813]
["bitfinex","SOLUSD",1730778613802,4.65880894,159.25,159.23,12.13375813]
["bitfinex","SOLUSD",1730778614097,27.82925813,159.29,159.2,6.2813]
["bitfinex","SOLUSD",1730778614098,6.2781,159.29,159.24,12.13375813]
["bitfinex","SOLUSD",1730778614265,4.66043292,159.28,159.24,12.13375813]
["bitfinex","SOLUSD",1730778614466,4.66045442,159.27,159.24,12.13375813]
["bitfinex","SOLUSD",1730778614692,4.66045629,159.26,159.24,12.13375813]
["bitfinex","SOLUSD",1730778614871,4.66048084,159.25,159.24,12.13375813]
["bitfinex","SOLUSD",1730778615066,4.6604827,159.25,159.24,12.13375813]
["bitfinex","SOLUSD",1730778615262,4.66245055,159.25,159.24,12.13375813]
["bitfinex","SOLUSD",1730778615673,9.32487841,159.25,159.24,12.13375813]
["bitfinex","SOLUSD",1730778615874,4.66245055,159.25,159.24,12.13375813]
["bitfinex","SOLUSD",1730778616078,9.32487841,159.25,159.24,12.13375813]
["bitfinex","SOLUSD",1730778616367,9.32487841,159.25,159.23,12.13375813]
["bitfinex","SOLUSD",1730778616586,4.66245055,159.25,159.23,12.13375813]
["bitfinex","SOLUSD",1730778616904,4.66245055,159.25,159.24,12.13375813]
["bitfinex","SOLUSD",1730778617395,6.2782,159.29,159.24,12.13375813]
["bitfinex","SOLUSD",1730778617705,6.2782,159.29,159.25,12.13375813]
["bitfinex","SOLUSD",1730778618199,6.2782,159.29,159.26,12.13375813]
["bitfinex","SOLUSD",1730778618903,6.2774,159.31,159.26,12.13375813]
["bitfinex","SOLUSD",1730778619073,6.2774,159.31,159.27,12.13375813]
["bitfinex","SOLUSD",1730778622079,6.2774,159.31,159.26,12.13375813]
["bitfinex","SOLUSD",1730778624387,12.13375813,159.33,159.27,12.13375813]
["bitfinex","SOLUSD",1730778624693,18.40995813,159.33,159.28,12.13375813]
["bitfinex","SOLUSD",1730778625003,6.2762,159.33,159.3,12.13375813]
["bitfinex","SOLUSD",1730778625175,6.2758,159.34,159.32,12.13375813]
["bitfinex","SOLUSD",1730778625375,6.2747,159.37,159.32,12.13375813]
["bitfinex","SOLUSD",1730778626009,0.3096875,159.39,159.36,12.13375813]
["bitfinex","SOLUSD",1730778626211,0.3096875,159.39,159.38,12.13375813]
["bitfinex","SOLUSD",1730778626706,0.3096875,159.39,159.38,18.40805813]
["bitfinex","SOLUSD",1730778626877,0.3096875,159.39,159.38,12.13375813]
["bitfinex","SOLUSD",1730778627390,0.3096875,159.39,159.38,25.1909929]
["bitfinex","SOLUSD",1730778628177,0.3096875,159.39,159.38,18.9166929]
["bitfinex","SOLUSD",1730778640307,0.3096875,159.39,159.38,25.1909929]
["bitfinex","SOLUSD",1730778641097,0.3096875,159.39,159.38,49.4443469]
["bitfinex","SOLUSD",1730778641699,0.3096875,159.39,159.38,49.5443469]
["bitfinex","SOLUSD",1730778643787,0.3096875,159.47,159.39,0.2]
["bitfinex","SOLUSD",1730778644007,0.3096875,159.47,159.45,18.9166929]
["bitfinex","SOLUSD",1730778644707,0.3096875,159.47,159.44,18.9166929]
["bitfinex","SOLUSD",1730778644708,6.5804875,159.47,159.44,18.9166929]
["bitfinex","SOLUSD",1730778646512,6.5804875,159.47,159.45,18.9166929]
["bitfinex","SOLUSD",1730778647307,6.5804875,159.47,159.45,12.09983669]
["bitfinex","SOLUSD",1730778651103,0.3096875,159.47,159.46,12.09983669]
["bitfinex","SOLUSD",1730778657993,0.3096875,159.47,159.46,18.37093669]
["bitfinex","SOLUSD",1730778658612,0.3096875,159.47,159.46,12.09983669]
["bitfinex","SOLUSD",1730778659710,0.3096875,159.47,159.45,12.09983669]
["bitfinex","SOLUSD",1730778659922,0.3096875,159.47,159.46,12.09983669]
["bitfinex","SOLUSD",1730778660411,6.5806875,159.47,159.44,12.09983669]
["bitfinex","SOLUSD",1730778660615,0.3096875,159.47,159.46,12.09983669]
["bitfinex","SOLUSD",1730778664613,0.3096875,159.47,159.45,12.09983669]
["bitfinex","SOLUSD",1730778664993,0.3096875,159.47,159.46,12.09983669]
["bitfinex","SOLUSD",1730778668222,6.5803875,159.47,159.45,12.09983669]
["bitfinex","SOLUSD",1730778668515,6.5803875,159.47,159.44,12.09983669]
["bitfinex","SOLUSD",1730778670212,6.5803875,159.47,159.45,12.09983669]
["bitfinex","SOLUSD",1730778670409,0.3096875,159.47,159.46,12.09983669]
["bitfinex","SOLUSD",1730778670925,28.60962419,159.55,159.47,23.876884]
["bitfinex","SOLUSD",1730778670926,6.5772875,159.55,159.47,23.876884]
["bitfinex","SOLUSD",1730778671092,0.3096875,159.55,159.53,12.09983669]
["bitfinex","SOLUSD",1730778671692,0.3096875,159.55,159.54,12.09983669]
["bitfinex","SOLUSD",1730778678839,6.5772875,159.55,159.53,12.09983669]
["bitfinex","SOLUSD",1730778679330,6.5772875,159.55,159.49,22.2962]
["bitfinex","SOLUSD",1730778679331,34.34612419,159.55,159.49,12.09983669]
["bitfinex","SOLUSD",1730778680035,34.34612419,159.55,159.5,12.09983669]
["bitfinex","SOLUSD",1730778682613,12.09983669,159.53,159.47,12.09983669]
["bitfinex","SOLUSD",1730778682931,12.09983669,159.54,159.48,12.09983669]
["bitfinex","SOLUSD",1730778683714,12.09983669,159.53,159.48,12.09983669]
["bitfinex","SOLUSD",1730778683911,12.09983669,159.54,159.48,12.09983669]
["bitfinex","SOLUSD",1730778684115,6.268,159.54,159.49,12.09983669]
["bitfinex","SOLUSD",1730778685238,18.36783669,159.54,159.48,12.09983669]
["bitfinex","SOLUSD",1730778685435,12.09983669,159.53,159.47,12.09983669]
["bitfinex","SOLUSD",1730778686444,12.09983669,159.53,159.48,12.09983669]
["bitfinex","SOLUSD",1730778688422,6.2688,159.52,159.48,12.09983669]
["bitfinex","SOLUSD",1730778689045,18.36863669,159.52,159.47,12.09983669]
["bitfinex","SOLUSD",1730778689221,12.09983669,159.51,159.46,12.09983669]
["bitfinex","SOLUSD",1730778691437,6.2695,159.5,159.46,12.09983669]
["bitfinex","SOLUSD",1730778691824,6.2695,159.5,159.47,12.09983669]
["bitfinex","SOLUSD",1730778692625,15.9786875,159.55,159.44,21.9508]
["bitfinex","SOLUSD",1730778692626,6.2691,159.51,159.48,12.09983669]
["bitfinex","SOLUSD",1730778693643,6.2684,159.53,159.48,12.09983669]
["bitfinex","SOLUSD",1730778694059,12.09983669,159.51,159.45,12.09983669]
["bitfinex","SOLUSD",1730778694949,12.09983669,159.51,159.46,12.09983669]
["bitfinex","SOLUSD",1730778695245,6.2695,159.5,159.46,12.09983669]
["bitfinex","SOLUSD",1730778695628,18.36933669,159.5,159.45,12.09983669]
["bitfinex","SOLUSD",1730778696025,6.2695,159.5,159.45,12.09983669]
["bitfinex","SOLUSD",1730778697639,6.2695,159.5,159.46,12.09983669]
["bitfinex","SOLUSD",1730778699540,27.77183669,159.52,159.46,12.09983669]
["bitfinex","SOLUSD",1730778699747,18.36893669,159.51,159.45,12.09983669]
["bitfinex","SOLUSD",1730778700134,6.2691,159.51,159.46,12.09983669]
["bitfinex","SOLUSD",1730778704936,6.2691,159.51,159.45,12.09983669]
["bitfinex","SOLUSD",1730778704937,18.36893669,159.51,159.45,12.09983669]
["bitfinex","SOLUSD",1730778707551,12.09983669,159.5,159.45,12.09983669]
["bitfinex","SOLUSD",1730778708135,13.50035661,159.55,159.49,12.09983669]
["bitfinex","SOLUSD",1730778708340,6.268,159.54,159.5,12.09983669]
["bitfinex","SOLUSD",1730778708634,1.40051992,159.55,159.52,12.09983669]
["bitfinex","SOLUSD",1730778708635,6.5772875,159.55,159.52,12.09983669]
["bitfinex","SOLUSD",1730778708839,6.5772875,159.55,159.51,12.09983669]
["bitfinex","SOLUSD",1730778709436,0.3096875,159.55,159.52,12.09983669]
["bitfinex","SOLUSD",1730778709764,0.3096875,159.55,159.53,12.09983669]
["bitfinex","SOLUSD",1730778711733,0.3096875,159.55,159.54,12.09983669]
["bitfinex","SOLUSD",1730778712339,0.3096875,159.55,159.52,12.09983669]
["bitfinex","SOLUSD",1730778716768,0.3096875,159.55,159.52,18.36853669]
["bitfinex","SOLUSD",1730778719371,0.3096875,159.55,159.52,12.09983669]
["bitfinex","SOLUSD",1730778719668,0.3096875,159.55,159.54,12.09983669]
["bitfinex","SOLUSD",1730778722773,0.3096875,159.55,159.54,18.36783669]
["bitfinex","SOLUSD",1730778724176,0.3096875,159.55,159.53,27.60763669]
["bitfinex","SOLUSD",1730778724356,0.3096875,159.55,159.52,12.09983669]
["bitfinex","SOLUSD",1730778724561,6.5772875,159.55,159.52,12.09983669]
["bitfinex","SOLUSD",1730778724776,0.3096875,159.55,159.53,12.09983669]
["bitfinex","SOLUSD",1730778732681,6.5775875,159.55,159.52,12.09983669]
["bitfinex","SOLUSD",1730778733474,6.5775875,159.55,159.53,12.09983669]
["bitfinex","SOLUSD",1730778735673,6.5775875,159.55,159.52,12.09983669]
["bitfinex","SOLUSD",1730778737872,6.5775875,159.55,159.53,12.09983669]
["bitfinex","SOLUSD",1730778738183,0.3096875,159.55,159.54,12.09983669]
["bitfinex","SOLUSD",1730778739385,0.3096875,159.55,159.54,28.59073669]
["bitfinex","SOLUSD",1730778739971,0.3096875,159.55,159.54,34.85873669]
["bitfinex","SOLUSD",1730778740387,0.3096875,159.55,159.54,58.76111069]
["bitfinex","SOLUSD",1730778748106,0.3096875,159.55,159.54,34.85873669]
["bitfinex","SOLUSD",1730778751579,0.3096875,159.55,159.54,12.09983669]
["bitfinex","SOLUSD",1730778753698,0.3096875,159.55,159.54,18.36783669]
["bitfinex","SOLUSD",1730778758076,0.3096875,159.55,159.54,12.09983669]
["bitfinex","SOLUSD",1730778758397,0.3096875,159.55,159.54,18.36783669]
["bitfinex","SOLUSD",1730778765832,0.3096875,159.55,159.54,12.09983669]
["bitfinex","SOLUSD",1730778770813,0.3096875,159.55,159.54,18.36783669]
["bitfinex","SOLUSD",1730778771014,0.3096875,159.55,159.54,42.27021069]
["bitfinex","SOLUSD",1730778772015,0.3096875,159.55,159.54,12.09983669]
["bitfinex","SOLUSD",1730778772238,0.3096875,159.55,159.54,18.36783669]
["bitfinex","SOLUSD",1730778775136,0.3096875,159.55,159.54,42.27021069]
["bitfinex","SOLUSD",1730778777641,0.3096875,159.55,159.54,42.72119069]
["bitfinex","SOLUSD",1730778778134,0.3096875,159.55,159.54,44.93125281]
["bitfinex","SOLUSD",1730778778743,0.36067077,159.61,159.6,12.09983669]
["bitfinex","SOLUSD",1730778781415,0.36067077,159.61,159.59,12.09983669]
["bitfinex","SOLUSD",1730778782519,0.36067077,159.61,159.6,12.09983669]
["bitfinex","SOLUSD",1730778784035,0.36067077,159.61,159.59,12.09983669]
["bitfinex","SOLUSD",1730778788750,0.36067077,159.61,159.6,12.09983669]
["bitfinex","SOLUSD",1730778789952,0.36067077,159.61,159.59,12.09983669]
["bitfinex","SOLUSD",1730778791046,24.76330746,159.61,159.55,12.09983669]
["bitfinex","SOLUSD",1730778791842,24.76330746,159.61,159.54,12.09983669]
["bitfinex","SOLUSD",1730778791843,12.09983669,159.6,159.54,12.09983669]
["bitfinex","SOLUSD",1730778792848,18.36583669,159.59,159.54,12.09983669]
["bitfinex","SOLUSD",1730778793257,6.266,159.59,159.54,12.09983669]
["bitfinex","SOLUSD",1730778793945,12.09983669,159.59,159.54,12.09983669]
["bitfinex","SOLUSD",1730778794637,18.36543669,159.6,159.54,12.09983669]
["bitfinex","SOLUSD",1730778795241,18.36543669,159.6,159.55,12.09983669]
["bitfinex","SOLUSD",1730778795662,18.36543669,159.6,159.54,12.09983669]
["bitfinex","SOLUSD",1730778795841,12.09983669,159.59,159.54,12.09983669]
["bitfinex","SOLUSD",1730778796840,18.36543669,159.6,159.54,12.09983669]
["bitfinex","SOLUSD",1730778797040,6.2664,159.58,159.54,12.09983669]
["bitfinex","SOLUSD",1730778797671,6.2664,159.58,159.53,12.09983669]
["bitfinex","SOLUSD",1730778797957,6.2664,159.58,159.5,12.09983669]
["bitfinex","SOLUSD",1730778797958,12.09983669,159.56,159.5,12.09983669]
["bitfinex","SOLUSD",1730778798565,12.09983669,159.56,159.51,12.09983669]
["bitfinex","SOLUSD",1730778798866,12.09983669,159.57,159.51,12.09983669]
["bitfinex","SOLUSD",1730778799165,18.36703669,159.56,159.51,12.09983669]
["bitfinex","SOLUSD",1730778800667,6.2672,159.56,159.52,12.09983669]
["bitfinex","SOLUSD",1730778801940,12.09983669,159.57,159.51,12.09983669]
["bitfinex","SOLUSD",1730778802159,18.36663669,159.57,159.51,12.09983669]
["bitfinex","SOLUSD",1730778802963,6.2676,159.55,159.51,12.09983669]
["bitfinex","SOLUSD",1730778803261,6.2676,159.55,159.5,18.36933669]
["bitfinex","SOLUSD",1730778804240,6.2676,159.55,159.51,12.09983669]
["bitfinex","SOLUSD",1730778805259,12.09983669,159.57,159.51,12.09983669]
["bitfinex","SOLUSD",1730778805450,6.2672,159.56,159.51,12.09983669]
["bitfinex","SOLUSD",1730778805973,18.36703669,159.56,159.51,12.09983669]
["bitfinex","SOLUSD",1730778808750,12.09983669,159.56,159.51,12.09983669]
["bitfinex","SOLUSD",1730778808946,6.2664,159.58,159.54,12.09983669]
["bitfinex","SOLUSD",1730778809552,6.2664,159.58,159.53,12.09983669]
["bitfinex","SOLUSD",1730778810850,12.09983669,159.55,159.5,12.09983669]
["bitfinex","SOLUSD",1730778811064,21.9325,159.58,159.51,12.09983669]
["bitfinex","SOLUSD",1730778811065,12.09983669,159.57,159.51,12.09983669]
["bitfinex","SOLUSD",1730778811450,34.03233669,159.58,159.52,12.09983669]
["bitfinex","SOLUSD",1730778812778,6.2664,159.58,159.53,12.09983669]
["bitfinex","SOLUSD",1730778813393,12.09983669,159.6,159.55,12.09983669]
["bitfinex","SOLUSD",1730778813581,18.36543669,159.6,159.54,12.09983669]
["bitfinex","SOLUSD",1730778815286,12.09983669,159.59,159.54,12.09983669]
["bitfinex","SOLUSD",1730778815455,12.09983669,159.58,159.53,12.09983669]
["bitfinex","SOLUSD",1730778815852,12.09983669,159.59,159.53,12.09983669]
["bitfinex","SOLUSD",1730778816260,18.36543669,159.6,159.54,12.09983669]
["bitfinex","SOLUSD",1730778816464,18.36543669,159.6,159.55,12.09983669]
["bitfinex","SOLUSD",1730778816665,18.36543669,159.6,159.54,12.09983669]
["bitfinex","SOLUSD",1730778818272,18.36543669,159.6,159.55,12.09983669]
["bitfinex","SOLUSD",1730778818273,6.2656,159.6,159.55,12.09983669]
["bitfinex","SOLUSD",1730778818478,6.39827077,159.61,159.57,12.09983669]
["bitfinex","SOLUSD",1730778818789,18.72580746,159.61,159.56,12.09983669]
["bitfinex","SOLUSD",1730778819091,18.72580746,159.61,159.55,12.09983669]
["bitfinex","SOLUSD",1730778819668,12.09983669,159.6,159.54,12.09983669]
["bitfinex","SOLUSD",1730778819882,12.09983669,159.6,159.53,21.9394]
["bitfinex","SOLUSD",1730778819883,12.09983669,159.6,159.55,12.09983669]
["bitfinex","SOLUSD",1730778820480,18.72580746,159.61,159.55,12.09983669]
["bitfinex","SOLUSD",1730778821965,18.36583669,159.6,159.55,12.09983669]
["bitfinex","SOLUSD",1730778823266,6.266,159.6,159.55,12.09983669]
["bitfinex","SOLUSD",1730778823581,12.46050746,159.61,159.56,12.09983669]
["bitfinex","SOLUSD",1730778823781,0.36067077,159.61,159.57,12.09983669]
["bitfinex","SOLUSD",1730778824589,12.46050746,159.61,159.56,18.36673669]
["bitfinex","SOLUSD",1730778824790,12.09983669,159.6,159.55,27.76883669]
["bitfinex","SOLUSD",1730778825472,18.72580746,159.61,159.55,34.03643669]
["bitfinex","SOLUSD",1730778825967,18.72580746,159.61,159.56,12.09983669]
["bitfinex","SOLUSD",1730778826193,18.72580746,159.61,159.55,27.76883669]
["bitfinex","SOLUSD",1730778827092,18.72580746,159.61,159.55,34.03643669]
["bitfinex","SOLUSD",1730778828780,0.36067077,159.61,159.57,12.09983669]
["bitfinex","SOLUSD",1730778829383,0.36067077,159.61,159.58,12.09983669]
["bitfinex","SOLUSD",1730778829683,0.36067077,159.61,159.55,15.669]
["bitfinex","SOLUSD",1730778829684,0.36067077,159.61,159.59,12.09983669]
["bitfinex","SOLUSD",1730778829998,0.36067077,159.61,159.6,12.09983669]
["bitfinex","SOLUSD",1730778830485,0.36067077,159.61,159.59,12.09983669]
["bitfinex","SOLUSD",1730778830695,0.36067077,159.61,159.59,6.266]
["bitfinex","SOLUSD",1730778832708,0.36067077,159.61,159.59,18.36583669]
["bitfinex","SOLUSD",1730778833001,0.36067077,159.61,159.59,6.266]
["bitfinex","SOLUSD",1730778833303,0.36067077,159.61,159.58,15.666]
["bitfinex","SOLUSD",1730778833980,0.36067077,159.61,159.58,27.76583669]
["bitfinex","SOLUSD",1730778834181,0.36067077,159.61,159.58,15.666]
["bitfinex","SOLUSD",1730778834484,6.62607077,159.61,159.56,18.36693669]
["bitfinex","SOLUSD",1730778835086,0.36067077,159.61,159.57,12.09983669]
["bitfinex","SOLUSD",1730778835391,0.36067077,159.61,159.58,12.09983669]
["bitfinex","SOLUSD",1730778835596,6.62597077,159.61,159.58,12.09983669]
["bitfinex","SOLUSD",1730778835789,0.36067077,159.61,159.58,12.09983669]
["bitfinex","SOLUSD",1730778836903,0.36067077,159.61,159.57,18.36653669]
["bitfinex","SOLUSD",1730778838707,6.4642,159.59,159.54,12.09983669]
["bitfinex","SOLUSD",1730778839407,6.62627077,159.61,159.56,12.09983669]
["bitfinex","SOLUSD",1730778839622,6.62627077,159.61,159.57,12.09983669]
["bitfinex","SOLUSD",1730778839905,0.36067077,159.61,159.57,12.09983669]
["bitfinex","SOLUSD",1730778840282,0.36067077,159.61,159.56,18.36703669]
["bitfinex","SOLUSD",1730778840487,6.62597077,159.61,159.56,18.36703669]
["bitfinex","SOLUSD",1730778841291,6.62597077,159.61,159.56,12.09983669]
["bitfinex","SOLUSD",1730778841484,0.36067077,159.61,159.57,12.09983669]
["bitfinex","SOLUSD",1730778842009,6.62587077,159.61,159.57,12.09983669]
["bitfinex","SOLUSD",1730778842520,0.36067077,159.61,159.57,12.09983669]
["bitfinex","SOLUSD",1730778843516,0.36067077,159.61,159.56,34.03503669]
["bitfinex","SOLUSD",1730778844014,0.36067077,159.61,159.55,16.0636]
["bitfinex","SOLUSD",1730778844015,12.09983669,159.6,159.55,16.0636]
["bitfinex","SOLUSD",1730778844310,6.62617077,159.61,159.54,12.09983669]
["bitfinex","SOLUSD",1730778844311,12.09983669,159.59,159.54,12.09983669]
["bitfinex","SOLUSD",1730778844690,12.09983669,159.6,159.54,12.09983669]
["bitfinex","SOLUSD",1730778844910,18.72600746,159.61,159.55,12.09983669]
["bitfinex","SOLUSD",1730778845703,18.72600746,159.61,159.51,49.73793669]
["bitfinex","SOLUSD",1730778845704,12.09983669,159.57,159.51,49.73793669]
["bitfinex","SOLUSD",1730778846014,6.2672,159.56,159.51,49.73793669]
["bitfinex","SOLUSD",1730778846211,6.2665,159.58,159.54,12.09983669]
["bitfinex","SOLUSD",1730778847723,6.2665,159.58,159.53,12.09983669]
["bitfinex","SOLUSD",1730778848019,6.2659,159.6,159.56,12.09983669]
["bitfinex","SOLUSD",1730778848397,6.2659,159.6,159.55,12.09983669]
["bitfinex","SOLUSD",1730778849105,18.36573669,159.6,159.54,12.09983669]
["bitfinex","SOLUSD",1730778849414,18.36573669,159.6,159.52,15.672]
["bitfinex","SOLUSD",1730778849415,6.2659,159.6,159.55,12.09983669]
["bitfinex","SOLUSD",1730778849607,0.36067077,159.61,159.57,12.09983669]
["bitfinex","SOLUSD",1730778852890,6.62587077,159.61,159.57,12.09983669]
["bitfinex","SOLUSD",1730778853718,0.36067077,159.61,159.57,18.36653669]
["bitfinex","SOLUSD",1730778854397,0.36067077,159.61,159.57,6.2667]
["bitfinex","SOLUSD",1730778854604,0.36067077,159.61,159.58,12.09983669]
["bitfinex","SOLUSD",1730778855399,0.36067077,159.61,159.59,12.09983669]
["bitfinex","SOLUSD",1730778855815,0.36067077,159.61,159.58,34.03223669]
["bitfinex","SOLUSD",1730778856301,0.36067077,159.61,159.59,12.09983669]
["bitfinex","SOLUSD",1730778856601,0.36067077,159.61,159.58,34.03223669]
["bitfinex","SOLUSD",1730778857592,0.36067077,159.61,159.59,12.09983669]
["bitfinex","SOLUSD",1730778857793,0.36067077,159.61,159.6,6.2656]
["bitfinex","SOLUSD",1730778859820,0.36067077,159.61,159.6,86.19635436]
["bitfinex","SOLUSD",1730778860006,0.36067077,159.61,159.6,45.93522467]
["bitfinex","SOLUSD",1730778861208,0.36067077,159.61,159.6,43.73776106]
["bitfinex","SOLUSD",1730778861513,0.36067077,159.61,159.6,43.73933331]
["bitfinex","SOLUSD",1730778862115,0.36067077,159.61,159.6,63.83933331]
["bitfinex","SOLUSD",1730778862323,0.36067077,159.61,159.6,66.03729281]
["bitfinex","SOLUSD",1730778862521,0.36067077,159.61,159.6,65.93729281]
["bitfinex","SOLUSD",1730778863019,0.36067077,159.61,159.6,138.33901357]
["bitfinex","SOLUSD",1730778864812,0.36067077,159.61,159.6,138.33802596]
["bitfinex","SOLUSD",1730778865021,0.36067077,159.61,159.6,138.58900596]
["bitfinex","SOLUSD",1730778866717,0.36067077,159.61,159.6,142.10229651]
["bitfinex","SOLUSD",1730778867427,0.3096875,159.63,159.62,0.1]
["bitfinex","SOLUSD",1730778867626,0.3096875,159.63,159.62,59.81578631]
["bitfinex","SOLUSD",1730778868417,0.3096875,159.63,159.62,56.10221069]
["bitfinex","SOLUSD",1730778868608,0.3096875,159.63,159.62,59.80919541]
["bitfinex","SOLUSD",1730778868809,0.3096875,159.63,159.62,56.10221069]
["bitfinex","SOLUSD",1730778869011,0.3096875,159.63,159.62,59.70925625]
["bitfinex","SOLUSD",1730778869312,0.3096875,159.63,159.62,15.80688225]
["bitfinex","SOLUSD",1730778869530,0.3096875,159.63,159.62,6.2648]
["bitfinex","SOLUSD",1730778869712,0.3096875,159.63,159.61,12.09983669]
["bitfinex","SOLUSD",1730778870241,0.3096875,159.63,159.62,12.09983669]
["bitfinex","SOLUSD",1730778871227,0.3096875,159.63,159.61,18.36473669]
["bitfinex","SOLUSD",1730778872223,0.3096875,159.63,159.62,12.09983669]
["bitfinex","SOLUSD",1730778873514,0.3096875,159.63,159.62,18.36463669]
["bitfinex","SOLUSD",1730778874727,0.3096875,159.63,159.62,38.46463669]
["bitfinex","SOLUSD",1730778877325,0.3096875,159.63,159.62,38.36463669]
["bitfinex","SOLUSD",1730778877525,0.3096875,159.63,159.62,38.46463669]
["bitfinex","SOLUSD",1730778877840,0.3096875,159.63,159.62,55.12433669]
["bitfinex","SOLUSD",1730778878219,0.3096875,159.63,159.62,55.02433669]
["bitfinex","SOLUSD",1730778879018,0.3096875,159.63,159.62,18.36463669]
["bitfinex","SOLUSD",1730778880023,0.3096875,159.63,159.6,18.36533669]
["bitfinex","SOLUSD",1730778880551,0.3096875,159.63,159.62,12.09983669]
["bitfinex","SOLUSD",1730778880842,0.3096875,159.63,159.61,12.09983669]
["bitfinex","SOLUSD",1730778881015,0.3096875,159.63,159.61,18.36493669]
["bitfinex","SOLUSD",1730778881625,0.3096875,159.63,159.57,12.09983669]
["bitfinex","SOLUSD",1730778881626,12.09983669,159.62,159.57,12.09983669]
["bitfinex","SOLUSD",1730778882026,6.5742875,159.63,159.59,12.09983669]
["bitfinex","SOLUSD",1730778883661,12.09983669,159.62,159.57,21.9337]
["bitfinex","SOLUSD",1730778883821,12.09983669,159.62,159.57,15.6669]
["bitfinex","SOLUSD",1730778884151,12.09983669,159.58,159.52,12.09983669]
["bitfinex","SOLUSD",1730778884451,12.09983669,159.57,159.52,12.09983669]
["bitfinex","SOLUSD",1730778884827,18.51683669,159.58,159.52,12.09983669]
["bitfinex","SOLUSD",1730778885259,6.2668,159.57,159.52,18.36853669]
["bitfinex","SOLUSD",1730778885454,18.36663669,159.57,159.52,18.36853669]
["bitfinex","SOLUSD",1730778885629,18.36663669,159.57,159.51,12.09983669]
["bitfinex","SOLUSD",1730778886325,12.09983669,159.56,159.51,12.09983669]
["bitfinex","SOLUSD",1730778886523,18.36663669,159.57,159.51,12.09983669]
["bitfinex","SOLUSD",1730778887150,18.36663669,159.57,159.51,18.36873669]
["bitfinex","SOLUSD",1730778887343,12.09983669,159.56,159.51,18.36873669]
["bitfinex","SOLUSD",1730778887654,18.36663669,159.57,159.51,18.36873669]
["bitfinex","SOLUSD",1730778889051,18.36713669,159.56,159.51,18.36873669]
["bitfinex","SOLUSD",1730778889254,18.36713669,159.56,159.51,18.36893669]
["bitfinex","SOLUSD",1730778889950,6.2673,159.56,159.51,18.36893669]
["bitfinex","SOLUSD",1730778890833,18.36663669,159.57,159.52,12.09983669]
["bitfinex","SOLUSD",1730778891250,12.09983669,159.56,159.51,18.36893669]
["bitfinex","SOLUSD",1730778891751,18.36663669,159.57,159.51,18.36893669]
["bitfinex","SOLUSD",1730778893039,24.78323669,159.58,159.53,12.09983669]
["bitfinex","SOLUSD",1730778895659,24.78323669,159.58,159.53,18.36793669]
["bitfinex","SOLUSD",1730778896243,6.2661,159.59,159.55,12.09983669]
["bitfinex","SOLUSD",1730778897745,18.36553669,159.6,159.55,18.36733669]
["bitfinex","SOLUSD",1730778897942,18.36553669,159.6,159.54,34.03773669]
["bitfinex","SOLUSD",1730778898359,18.67412419,159.63,159.57,12.09983669]
["bitfinex","SOLUSD",1730778898551,18.67412419,159.63,159.57,18.36633669]
["bitfinex","SOLUSD",1730778899150,0.3096875,159.63,159.61,12.09983669]
["bitfinex","SOLUSD",1730778899967,0.3096875,159.63,159.6,12.09983669]
["bitfinex","SOLUSD",1730778900871,0.3096875,159.63,159.61,18.36503669]
["bitfinex","SOLUSD",1730778901542,0.3096875,159.63,159.61,6.2652]
["bitfinex","SOLUSD",1730778902357,0.3096875,159.63,159.6,27.76353669]
["bitfinex","SOLUSD",1730778902676,6.5742875,159.63,159.58,18.36623669]
["bitfinex","SOLUSD",1730778902851,18.67412419,159.63,159.58,18.36623669]
["bitfinex","SOLUSD",1730778903364,6.5742875,159.63,159.58,18.36623669]
["bitfinex","SOLUSD",1730778903672,18.67412419,159.63,159.57,18.36653669]
["bitfinex","SOLUSD",1730778904172,18.67412419,159.63,159.57,12.09983669]
["bitfinex","SOLUSD",1730778904761,18.67412419,159.63,159.58,12.09983669]
["bitfinex","SOLUSD",1730778904948,6.5742875,159.63,159.6,12.09983669]
["bitfinex","SOLUSD",1730778907367,6.5742875,159.63,159.59,12.09983669]
["bitfinex","SOLUSD",1730778908265,6.5742875,159.63,159.58,12.09983669]
["bitfinex","SOLUSD",1730778908962,0.3096875,159.63,159.6,12.09983669]
["bitfinex","SOLUSD",1730778910069,0.3096875,159.63,159.59,18.36583669]
["bitfinex","SOLUSD",1730778910267,0.3096875,159.63,159.6,12.09983669]
["bitfinex","SOLUSD",1730778910850,0.3096875,159.63,159.61,12.09983669]
["bitfinex","SOLUSD",1730778911465,0.3096875,159.63,159.62,12.09983669]
["bitfinex","SOLUSD",1730778911870,0.3096875,159.63,159.62,18.36463669]
["bitfinex","SOLUSD",1730778913648,0.3096875,159.63,159.62,62.61799069]
["bitfinex","SOLUSD",1730778914348,0.3096875,159.63,159.62,62.36701069]
["bitfinex","SOLUSD",1730778914674,0.3096875,159.63,159.62,62.26701069]
["bitfinex","SOLUSD",1730778914845,0.3096875,159.63,159.62,62.36701069]
["bitfinex","SOLUSD",1730778915957,0.3096875,159.63,159.62,62.26701069]
["bitfinex","SOLUSD",1730778916159,0.3096875,159.63,159.62,62.36701069]
["bitfinex","SOLUSD",1730778919080,0.3096875,159.71,159.62,62.71799069]
["bitfinex","SOLUSD",1730778919376,0.3096875,159.71,159.69,12.09983669]
["bitfinex","SOLUSD",1730778920781,0.3096875,159.71,159.68,12.09983669]
["bitfinex","SOLUSD",1730778921376,6.5710875,159.71,159.67,12.09983669]
["bitfinex","SOLUSD",1730778923983,0.3096875,159.71,159.68,12.09983669]
["bitfinex","SOLUSD",1730778925889,0.3096875,159.71,159.67,12.09983669]
["bitfinex","SOLUSD",1730778926180,0.12549,159.7,159.66,12.09983669]
["bitfinex","SOLUSD",1730778926373,12.09983669,159.7,159.64,12.09983669]
["bitfinex","SOLUSD",1730778926574,18.67112419,159.71,159.66,12.09983669]
["bitfinex","SOLUSD",1730778926779,6.5712875,159.71,159.67,12.09983669]
["bitfinex","SOLUSD",1730778926971,18.67112419,159.71,159.66,12.09983669]
["bitfinex","SOLUSD",1730778928259,18.67112419,159.71,159.65,18.36333669]
["bitfinex","SOLUSD",1730778929079,18.67112419,159.71,159.65,12.09983669]
["bitfinex","SOLUSD",1730778929281,6.5712875,159.71,159.64,12.09983669]
["bitfinex","SOLUSD",1730778929463,12.09983669,159.7,159.64,12.09983669]
["bitfinex","SOLUSD",1730778929671,12.09983669,159.7,159.65,12.09983669]
["bitfinex","SOLUSD",1730778930657,18.33893669,159.68,159.62,27.76153669]
["bitfinex","SOLUSD",1730778931366,6.2629,159.67,159.62,27.76153669]
["bitfinex","SOLUSD",1730778931580,6.2629,159.67,159.62,12.09983669]
["bitfinex","SOLUSD",1730778931777,6.2627,159.68,159.63,12.09983669]
["bitfinex","SOLUSD",1730778931988,6.8580875,159.71,159.67,12.09983669]
["bitfinex","SOLUSD",1730778932173,13.1194875,159.71,159.67,12.09983669]
["bitfinex","SOLUSD",1730778932490,0.3096875,159.71,159.68,12.09983669]
["bitfinex","SOLUSD",1730778933197,0.3096875,159.71,159.67,12.09983669]
["bitfinex","SOLUSD",1730778933369,6.5710875,159.71,159.67,12.09983669]
["bitfinex","SOLUSD",1730778933563,6.5710875,159.71,159.68,12.09983669]
["bitfinex","SOLUSD",1730778934864,0.3096875,159.71,159.69,12.09983669]
["bitfinex","SOLUSD",1730778936690,0.3096875,159.71,159.7,12.09983669]
["bitfinex","SOLUSD",1730778936991,0.3096875,159.71,159.69,12.09983669]
["bitfinex","SOLUSD",1730778938186,6.5712875,159.71,159.68,12.09983669]
["bitfinex","SOLUSD",1730778938496,6.5712875,159.71,159.67,12.09983669]
["bitfinex","SOLUSD",1730778942583,6.5712875,159.71,159.66,37.5174]
["bitfinex","SOLUSD",1730778942584,6.5712875,159.71,159.66,49.61723669]
["bitfinex","SOLUSD",1730778942778,6.5712875,159.71,159.67,12.09983669]
["bitfinex","SOLUSD",1730778943890,6.5712875,159.71,159.66,49.61723669]
["bitfinex","SOLUSD",1730778944191,6.5712875,159.71,159.66,12.09983669]
["bitfinex","SOLUSD",1730778944382,6.5712875,159.71,159.63,15.661]
["bitfinex","SOLUSD",1730778944383,12.09983669,159.7,159.65,12.09983669]
["bitfinex","SOLUSD",1730778945695,12.09983669,159.69,159.64,12.09983669]
["bitfinex","SOLUSD",1730778946581,6.2625,159.68,159.64,12.09983669]
["bitfinex","SOLUSD",1730778947595,18.36153669,159.7,159.64,12.09983669]
["bitfinex","SOLUSD",1730778948878,6.2617,159.7,159.65,12.09983669]
["bitfinex","SOLUSD",1730778951312,6.2617,159.7,159.66,12.09983669]
["bitfinex","SOLUSD",1730778951614,6.2617,159.7,159.65,12.09983669]
["bitfinex","SOLUSD",1730778954080,6.2617,159.7,159.65,18.36343669]
["bitfinex","SOLUSD",1730778954281,6.2617,159.7,159.65,12.09983669]
["bitfinex","SOLUSD",1730778955487,12.09983669,159.69,159.63,27.76083669]
["bitfinex","SOLUSD",1730778956905,12.09983669,159.68,159.62,27.18253669]
["bitfinex","SOLUSD",1730778957092,12.09983669,159.68,159.63,12.09983669]
["bitfinex","SOLUSD",1730778957685,6.5710875,159.71,159.66,12.09983669]
["bitfinex","SOLUSD",1730778958493,6.5710875,159.71,159.68,12.09983669]
["bitfinex","SOLUSD",1730778959503,6.5710875,159.71,159.67,18.36253669]
["bitfinex","SOLUSD",1730778959706,0.3096875,159.71,159.67,18.36253669]
["bitfinex","SOLUSD",1730778961806,0.3096875,159.71,159.67,6.2627]
["bitfinex","SOLUSD",1730778962287,6.5710875,159.71,159.67,6.2627]
["bitfinex","SOLUSD",1730778962487,6.5710875,159.71,159.67,18.36253669]
["bitfinex","SOLUSD",1730778962702,6.5710875,159.71,159.67,6.2627]
["bitfinex","SOLUSD",1730778963413,6.5710875,159.71,159.67,12.09983669]
["bitfinex","SOLUSD",1730778963712,0.3096875,159.71,159.66,12.09983669]
["bitfinex","SOLUSD",1730778963904,6.5709875,159.71,159.66,12.09983669]
["bitfinex","SOLUSD",1730778964708,0.3096875,159.71,159.67,12.09983669]
["bitfinex","SOLUSD",1730778965803,6.2617,159.7,159.66,18.36273669]
["bitfinex","SOLUSD",1730778967303,6.5709875,159.71,159.66,12.09983669]
["bitfinex","SOLUSD",1730778969005,18.67082419,159.71,159.65,27.75823669]
["bitfinex","SOLUSD",1730778969192,12.09983669,159.7,159.65,15.6584]
["bitfinex","SOLUSD",1730778969594,0.3096875,159.71,159.67,12.09983669]
["bitfinex","SOLUSD",1730778969819,0.3096875,159.71,159.68,12.09983669]
["bitfinex","SOLUSD",1730778973210,0.3096875,159.71,159.67,12.09983669]
["bitfinex","SOLUSD",1730778974223,0.3096875,159.71,159.68,12.09983669]
["bitfinex","SOLUSD",1730778974937,0.3096875,159.71,159.67,12.09983669]
["bitfinex","SOLUSD",1730778976126,0.3096875,159.71,159.67,18.36263669]
["bitfinex","SOLUSD",1730778976698,0.3096875,159.71,159.68,12.09983669]
["bitfinex","SOLUSD",1730778977013,0.3096875,159.71,159.69,12.09983669]
["bitfinex","SOLUSD",1730778977198,0.3096875,159.71,159.68,12.09983669]
["bitfinex","SOLUSD",1730778979623,0.3096875,159.71,159.68,18.36233669]
["bitfinex","SOLUSD",1730778979824,0.3096875,159.71,159.69,12.09983669]
["bitfinex","SOLUSD",1730778980232,0.3096875,159.71,159.7,12.09983669]
["bitfinex","SOLUSD",1730778980530,0.3096875,159.71,159.69,12.09983669]
["bitfinex","SOLUSD",1730778981039,0.3096875,159.71,159.69,18.36193669]
["bitfinex","SOLUSD",1730778981827,0.3096875,159.71,159.7,12.09983669]
["bitfinex","SOLUSD",1730778984757,0.3096875,159.71,159.69,34.01723669]
["bitfinex","SOLUSD",1730778985823,0.3096875,159.71,159.69,12.09983669]
["bitfinex","SOLUSD",1730778986059,0.3096875,159.71,159.68,12.09983669]
["bitfinex","SOLUSD",1730778987339,0.3096875,159.71,159.7,12.09983669]
["bitfinex","SOLUSD",1730778988652,0.3096875,159.71,159.7,18.36153669]
["bitfinex","SOLUSD",1730778989028,0.37647,159.69,159.61,3.67236928]
["bitfinex","SOLUSD",1730778989224,0.37647,159.69,159.62,17.99117137]
["bitfinex","SOLUSD",1730778989225,12.09983669,159.68,159.62,17.99117137]
["bitfinex","SOLUSD",1730778989424,12.09983669,159.68,159.62,12.09983669]
["bitfinex","SOLUSD",1730778989624,17.991172,159.68,159.63,12.09983669]
["bitfinex","SOLUSD",1730778989942,30.09100869,159.68,159.6,6.2656]
["bitfinex","SOLUSD",1730778990142,6.2629,159.67,159.6,21.9297]
["bitfinex","SOLUSD",1730778990333,6.2629,159.67,159.62,12.09983669]
["bitfinex","SOLUSD",1730778991130,6.2629,159.67,159.61,12.09983669]
["bitfinex","SOLUSD",1730778991131,18.36273669,159.67,159.61,12.09983669]
["bitfinex","SOLUSD",1730778992532,12.09983669,159.66,159.6,12.09983669]
["bitfinex","SOLUSD",1730778992765,18.38363669,159.65,159.59,12.09983669]
["bitfinex","SOLUSD",1730778992924,18.38363669,159.65,159.6,12.09983669]
["bitfinex","SOLUSD",1730778993130,6.2838,159.65,159.61,12.09983669]
["bitfinex","SOLUSD",1730778993331,6.2838,159.65,159.62,12.09983669]
["bitfinex","SOLUSD",1730778993961,6.2838,159.65,159.61,12.09983669]
["bitfinex","SOLUSD",1730778994343,12.5477,159.65,159.61,12.09983669]
["bitfinex","SOLUSD",1730778994759,12.5477,159.65,159.59,21.9311]
["bitfinex","SOLUSD",1730778995049,24.64753669,159.65,159.59,12.09983669]
["bitfinex","SOLUSD",1730778995259,12.09983669,159.64,159.59,12.09983669]
["bitfinex","SOLUSD",1730778995627,12.09983669,159.64,159.58,15.3244]
["bitfinex","SOLUSD",1730778995628,12.09983669,159.63,159.58,12.09983669]
["bitfinex","SOLUSD",1730778995833,12.09983669,159.64,159.59,12.09983669]
["bitfinex","SOLUSD",1730778996048,0.37647,159.64,159.59,12.09983669]
["bitfinex","SOLUSD",1730778996252,6.2644,159.63,159.59,12.09983669]
["bitfinex","SOLUSD",1730779001456,6.2644,159.63,159.58,12.09983669]
["bitfinex","SOLUSD",1730779003755,21.9334,159.63,159.59,12.09983669]
["bitfinex","SOLUSD",1730779005040,34.03323669,159.63,159.58,12.09983669]
["bitfinex","SOLUSD",1730779009973,12.09983669,159.62,159.57,12.09983669]
["bitfinex","SOLUSD",1730779010143,37.5946,159.63,159.58,12.09983669]
["bitfinex","SOLUSD",1730779010346,49.69443669,159.63,159.58,12.09983669]
["bitfinex","SOLUSD",1730779010685,34.03323669,159.63,159.58,12.09983669]
["bitfinex","SOLUSD",1730779014068,34.03323669,159.63,159.57,12.09983669]
["bitfinex","SOLUSD",1730779014255,12.09983669,159.61,159.55,12.09983669]
["bitfinex","SOLUSD",1730779014571,12.09983669,159.61,159.56,12.09983669]
["bitfinex","SOLUSD",1730779015377,6.2656,159.6,159.56,12.09983669]
["bitfinex","SOLUSD",1730779016968,18.365437,159.6,159.56,12.09983669]
["bitfinex","SOLUSD",1730779017172,18.365437,159.6,159.55,12.09983669]
["bitfinex","SOLUSD",1730779017877,6.2656,159.6,159.55,12.09983669]
["bitfinex","SOLUSD",1730779018173,6.2656,159.6,159.56,12.09983669]
["bitfinex","SOLUSD",1730779019354,6.2656,159.6,159.55,12.09983669]
["bitfinex","SOLUSD",1730779020184,24.96623669,159.6,159.54,12.09983669]
["bitfinex","SOLUSD",1730779020390,12.09983669,159.59,159.54,12.09983669]
["bitfinex","SOLUSD",1730779020561,12.09983669,159.58,159.53,12.09983669]
["bitfinex","SOLUSD",1730779021266,6.2664,159.58,159.53,12.09983669]
["bitfinex","SOLUSD",1730779021481,6.2664,159.58,159.54,12.09983669]
["bitfinex","SOLUSD",1730779023295,6.2664,159.58,159.55,12.09983669]
["bitfinex","SOLUSD",1730779023473,82.09983669,159.63,159.57,12.09983669]
["bitfinex","SOLUSD",1730779023663,12.09983669,159.63,159.57,12.09983669]
["bitfinex","SOLUSD",1730779023862,27.77273669,159.63,159.57,12.09983669]
["bitfinex","SOLUSD",1730779024579,6.2648,159.62,159.57,12.09983669]
["bitfinex","SOLUSD",1730779024977,18.36463669,159.62,159.57,12.09983669]
["bitfinex","SOLUSD",1730779025177,18.36463669,159.62,159.56,12.09983669]
["bitfinex","SOLUSD",1730779025381,18.36463669,159.62,159.57,12.09983669]
["bitfinex","SOLUSD",1730779025577,18.72323669,159.64,159.59,12.09983669]
["bitfinex","SOLUSD",1730779025796,6.2645,159.63,159.59,12.09983669]
["bitfinex","SOLUSD",1730779025973,6.2645,159.63,159.6,12.09983669]
["bitfinex","SOLUSD",1730779026393,6.2637,159.65,159.61,12.09983669]
["bitfinex","SOLUSD",1730779026570,6.2633,159.66,159.61,12.09983669]
["bitfinex","SOLUSD",1730779026972,18.36313669,159.66,159.61,12.09983669]
["bitfinex","SOLUSD",1730779027499,18.36313669,159.66,159.6,12.09983669]
["bitfinex","SOLUSD",1730779027796,12.09983669,159.65,159.6,12.09983669]
["bitfinex","SOLUSD",1730779028206,18.36313669,159.66,159.6,12.09983669]
["bitfinex","SOLUSD",1730779030199,18.36313669,159.66,159.61,12.09983669]
["bitfinex","SOLUSD",1730779031009,18.36313669,159.66,159.6,12.09983669]
["bitfinex","SOLUSD",1730779032417,12.09983669,159.65,159.59,12.09983669]
["bitfinex","SOLUSD",1730779032985,12.09983669,159.64,159.59,12.09983669]
["bitfinex","SOLUSD",1730779033916,6.264,159.64,159.59,12.09983669]
["bitfinex","SOLUSD",1730779035083,18.36383669,159.64,159.58,12.09983669]
["bitfinex","SOLUSD",1730779036113,6.264,159.64,159.59,12.09983669]
["bitfinex","SOLUSD",1730779039218,18.36383669,159.64,159.58,12.09983669]
["bitfinex","SOLUSD",1730779040717,12.09983669,159.63,159.57,12.09983669]
["bitfinex","SOLUSD",1730779041095,18.36383669,159.64,159.59,12.09983669]
["bitfinex","SOLUSD",1730779041322,6.264,159.64,159.6,12.09983669]
["bitfinex","SOLUSD",1730779041620,6.264,159.64,159.59,12.09983669]
["bitfinex","SOLUSD",1730779042021,18.36383669,159.64,159.59,12.09983669]
["bitfinex","SOLUSD",1730779043099,18.36383669,159.64,159.6,12.09983669]
["bitfinex","SOLUSD",1730779043100,6.264,159.64,159.6,12.09983669]
["bitfinex","SOLUSD",1730779043296,6.264,159.64,159.61,12.09983669]
["bitfinex","SOLUSD",1730779044218,6.2637,159.65,159.61,12.09983669]
["bitfinex","SOLUSD",1730779045817,6.2633,159.66,159.62,12.09983669]
["bitfinex","SOLUSD",1730779046522,6.2633,159.66,159.61,6.2652]
["bitfinex","SOLUSD",1730779046523,6.2633,159.66,159.61,18.36503669]
["bitfinex","SOLUSD",1730779046901,6.2633,159.66,159.61,12.09983669]
["bitfinex","SOLUSD",1730779050825,6.2633,159.66,159.61,18.36493669]
["bitfinex","SOLUSD",1730779051026,6.2633,159.66,159.61,12.09983669]
["bitfinex","SOLUSD",1730779054131,12.09983669,159.66,159.6,18.36533669]
["bitfinex","SOLUSD",1730779054805,12.09983669,159.65,159.6,18.36533669]
["bitfinex","SOLUSD",1730779055007,12.09983669,159.65,159.6,12.09983669]
["bitfinex","SOLUSD",1730779055740,12.09983669,159.66,159.6,12.09983669]
["bitfinex","SOLUSD",1730779056023,12.09983669,159.65,159.59,49.09033669]
["bitfinex","SOLUSD",1730779056322,18.36383669,159.64,159.59,15.0601]
["bitfinex","SOLUSD",1730779056529,12.09983669,159.63,159.59,15.0601]
["bitfinex","SOLUSD",1730779057431,18.36383669,159.64,159.59,15.0601]
["bitfinex","SOLUSD",1730779058918,6.264,159.64,159.6,12.09983669]
["bitfinex","SOLUSD",1730779059827,18.36313669,159.66,159.6,12.09983669]
["bitfinex","SOLUSD",1730779060140,12.09983669,159.65,159.6,12.09983669]
["bitfinex","SOLUSD",1730779061020,6.264,159.64,159.6,12.09983669]
["bitfinex","SOLUSD",1730779061917,6.264,159.64,159.59,49.09093669]
["bitfinex","SOLUSD",1730779062427,18.36313669,159.66,159.6,12.09983669]
["bitfinex","SOLUSD",1730779065525,18.36313669,159.66,159.61,12.09983669]
["bitfinex","SOLUSD",1730779066421,12.09983669,159.65,159.6,18.36533669]
["bitfinex","SOLUSD",1730779066945,12.09983669,159.65,159.59,27.15993669]
["bitfinex","SOLUSD",1730779067138,12.09983669,159.63,159.59,15.0601]
["bitfinex","SOLUSD",1730779067450,12.09983669,159.64,159.59,27.15993669]
["bitfinex","SOLUSD",1730779070223,6.2644,159.63,159.59,27.15993669]
["bitfinex","SOLUSD",1730779071235,6.264,159.64,159.59,27.15993669]
["bitfinex","SOLUSD",1730779072022,18.36383669,159.64,159.59,27.15993669]
["bitfinex","SOLUSD",1730779073428,6.264,159.64,159.6,5.90714222]
["bitfinex","SOLUSD",1730779073645,6.264,159.64,159.6,12.09983669]
["bitfinex","SOLUSD",1730779075228,12.09983669,159.66,159.61,12.09983669]
["bitfinex","SOLUSD",1730779076346,6.2637,159.65,159.61,12.09983669]
["bitfinex","SOLUSD",1730779076731,18.36353669,159.65,159.6,18.36543669]
["bitfinex","SOLUSD",1730779076927,18.36353669,159.65,159.61,5.90612073]
["bitfinex","SOLUSD",1730779077248,18.36353669,159.65,159.6,18.36543669]
["bitfinex","SOLUSD",1730779077423,18.36353669,159.65,159.61,3.69652515]
["bitfinex","SOLUSD",1730779077628,18.36353669,159.65,159.6,18.36543669]
["bitfinex","SOLUSD",1730779077845,18.36353669,159.65,159.61,3.69663844]
["bitfinex","SOLUSD",1730779078033,18.36353669,159.65,159.6,18.36543669]
["bitfinex","SOLUSD",1730779079041,18.36353669,159.65,159.61,3.69655914]
["bitfinex","SOLUSD",1730779079249,18.36353669,159.65,159.6,18.36543669]
["bitfinex","SOLUSD",1730779081135,18.36383669,159.65,159.6,5.90643008]
["bitfinex","SOLUSD",1730779081336,18.36383669,159.65,159.59,49.09093669]
["bitfinex","SOLUSD",1730779081629,18.36383669,159.65,159.6,5.90680202]
["bitfinex","SOLUSD",1730779081848,18.36383669,159.65,159.59,49.09093669]
["bitfinex","SOLUSD",1730779082159,18.36383669,159.65,159.6,5.90677999]
["bitfinex","SOLUSD",1730779082449,18.36383669,159.65,159.59,49.09093669]
["bitfinex","SOLUSD",1730779082645,18.36383669,159.65,159.6,5.90698478]
["bitfinex","SOLUSD",1730779082845,18.36383669,159.65,159.59,49.09093669]
["bitfinex","SOLUSD",1730779083048,18.36383669,159.65,159.6,5.90695817]
["bitfinex","SOLUSD",1730779083239,18.36383669,159.65,159.59,49.09093669]
["bitfinex","SOLUSD",1730779083443,18.36383669,159.65,159.6,5.90707632]
["bitfinex","SOLUSD",1730779083635,18.36383669,159.65,159.59,49.09093669]
["bitfinex","SOLUSD",1730779083834,18.36383669,159.65,159.6,5.90704538]
["bitfinex","SOLUSD",1730779084049,18.36383669,159.65,159.59,49.09093669]
["bitfinex","SOLUSD",1730779084253,18.36383669,159.65,159.6,12.17263955]
["bitfinex","SOLUSD",1730779084432,18.36383669,159.65,159.6,6.2655]
["bitfinex","SOLUSD",1730779085755,18.36383669,159.65,159.61,3.69831788]
["bitfinex","SOLUSD",1730779086031,18.36383669,159.65,159.6,6.2655]
["bitfinex","SOLUSD",1730779086461,18.36383669,159.65,159.61,5.90948765]
["bitfinex","SOLUSD",1730779086756,18.36383669,159.65,159.6,6.2655]
["bitfinex","SOLUSD",1730779086940,18.36383669,159.65,159.61,5.90916054]
["bitfinex","SOLUSD",1730779087140,18.36383669,159.65,159.6,6.2655]
["bitfinex","SOLUSD",1730779087339,18.36383669,159.65,159.61,5.90907891]
["bitfinex","SOLUSD",1730779087544,18.36383669,159.65,159.6,6.2655]
["bitfinex","SOLUSD",1730779087841,18.36383669,159.65,159.61,5.91021754]
["bitfinex","SOLUSD",1730779088037,18.36383669,159.65,159.6,6.2655]
["bitfinex","SOLUSD",1730779088354,18.36383669,159.65,159.61,5.9102125]
["bitfinex","SOLUSD",1730779088556,18.36383669,159.65,159.6,6.2655]
["bitfinex","SOLUSD",1730779088753,12.09983669,159.66,159.61,5.910714]
["bitfinex","SOLUSD",1730779088957,12.09983669,159.66,159.6,6.2655]
["bitfinex","SOLUSD",1730779089149,12.09983669,159.66,159.61,5.91070607]
["bitfinex","SOLUSD",1730779089462,12.09983669,159.66,159.6,18.36533669]
["bitfinex","SOLUSD",1730779089661,12.09983669,159.66,159.61,5.9107079]
["bitfinex","SOLUSD",1730779089841,12.09983669,159.67,159.62,5.90993204]
["bitfinex","SOLUSD",1730779090041,12.09983669,159.67,159.61,12.09983669]
["bitfinex","SOLUSD",1730779090241,18.36233669,159.68,159.62,18.00903951]
["bitfinex","SOLUSD",1730779090541,18.36233669,159.68,159.62,12.09983669]
["bitfinex","SOLUSD",1730779090941,18.36233669,159.68,159.62,18.36463669]
["bitfinex","SOLUSD",1730779091465,12.09983669,159.67,159.62,18.36463669]
["bitfinex","SOLUSD",1730779092039,18.36303669,159.67,159.62,18.36463669]
["bitfinex","SOLUSD",1730779095568,12.09983669,159.66,159.61,12.09983669]
["bitfinex","SOLUSD",1730779095864,18.36303669,159.67,159.62,18.0047495]
["bitfinex","SOLUSD",1730779096065,18.36303669,159.67,159.62,12.09983669]
["bitfinex","SOLUSD",1730779096860,18.36303669,159.67,159.62,18.36453669]
["bitfinex","SOLUSD",1730779099570,12.09983669,159.68,159.62,18.36453669]
["bitfinex","SOLUSD",1730779099768,12.09983669,159.67,159.62,18.36453669]
["bitfinex","SOLUSD",1730779100647,12.09983669,159.67,159.62,34.02663669]
["bitfinex","SOLUSD",1730779101772,18.36273669,159.67,159.62,34.02663669]
["bitfinex","SOLUSD",1730779102672,12.09983669,159.66,159.62,21.9268]
["bitfinex","SOLUSD",1730779103167,12.09983669,159.66,159.63,5.89975707]
["bitfinex","SOLUSD",1730779103371,18.36273669,159.67,159.62,34.02663669]
["bitfinex","SOLUSD",1730779104762,12.09983669,159.68,159.62,34.02663669]
["bitfinex","SOLUSD",1730779105573,18.36153669,159.7,159.64,12.09983669]
["bitfinex","SOLUSD",1730779105873,6.2617,159.7,159.65,12.09983669]
["bitfinex","SOLUSD",1730779106856,6.2617,159.7,159.65,18.36323669]
["bitfinex","SOLUSD",1730779107176,18.36153669,159.7,159.65,6.2634]
["bitfinex","SOLUSD",1730779107560,18.36153669,159.7,159.65,21.9226]
["bitfinex","SOLUSD",1730779107948,6.2617,159.7,159.65,34.02243669]
["bitfinex","SOLUSD",1730779108248,0.3096875,159.71,159.66,12.09983669]
["bitfinex","SOLUSD",1730779108469,0.3096875,159.71,159.69,12.09983669]
["bitfinex","SOLUSD",1730779108675,0.3096875,159.71,159.65,21.9226]
["bitfinex","SOLUSD",1730779108855,0.3096875,159.71,159.68,6.2625]
["bitfinex","SOLUSD",1730779109881,12.09983669,159.7,159.65,15.6589]
["bitfinex","SOLUSD",1730779110785,6.2621,159.69,159.65,15.6589]
["bitfinex","SOLUSD",1730779111286,18.36193669,159.69,159.64,16.4633]
["bitfinex","SOLUSD",1730779111495,12.09983669,159.68,159.64,16.4633]
["bitfinex","SOLUSD",1730779111667,18.36193669,159.69,159.64,16.4633]
["bitfinex","SOLUSD",1730779111860,18.36193669,159.69,159.64,28.56313669]
["bitfinex","SOLUSD",1730779112788,18.36153669,159.7,159.64,28.56313669]
["bitfinex","SOLUSD",1730779112988,12.09983669,159.69,159.64,16.4633]
["bitfinex","SOLUSD",1730779113168,12.09983669,159.69,159.63,18.36403669]
["bitfinex","SOLUSD",1730779113363,12.09983669,159.68,159.63,18.36403669]
["bitfinex","SOLUSD",1730779113766,18.36253669,159.68,159.63,18.36403669]
["bitfinex","SOLUSD",1730779114085,18.36253669,159.68,159.63,12.09983669]
["bitfinex","SOLUSD",1730779114471,12.09983669,159.65,159.6,28.37083669]
["bitfinex","SOLUSD",1730779114678,12.09983669,159.67,159.6,22.5365]
["bitfinex","SOLUSD",1730779114882,18.36253669,159.68,159.62,12.09983669]
["bitfinex","SOLUSD",1730779115770,18.36253669,159.68,159.62,18.36463669]
["bitfinex","SOLUSD",1730779116779,12.09983669,159.67,159.62,18.36463669]
["bitfinex","SOLUSD",1730779117283,12.09983669,159.67,159.62,18.18921939]
["bitfinex","SOLUSD",1730779118172,18.36293669,159.67,159.62,18.18921939]
["bitfinex","SOLUSD",1730779120762,12.09983669,159.68,159.62,18.18921939]
["bitfinex","SOLUSD",1730779121982,6.2629,159.67,159.62,18.18921939]
["bitfinex","SOLUSD",1730779123191,6.2629,159.67,159.63,12.09983669]
["bitfinex","SOLUSD",1730779123992,6.2629,159.67,159.62,12.09983669]
["bitfinex","SOLUSD",1730779124193,6.2629,159.67,159.63,12.09983669]
["bitfinex","SOLUSD",1730779124585,18.36153669,159.7,159.65,12.09983669]
["bitfinex","SOLUSD",1730779125096,18.36153669,159.7,159.64,12.09983669]
["bitfinex","SOLUSD",1730779129181,18.36153669,159.7,159.64,18.36383669]
["bitfinex","SOLUSD",1730779129998,6.2617,159.7,159.65,12.09983669]
["bitfinex","SOLUSD",1730779130873,6.2617,159.7,159.65,18.36313669]
["bitfinex","SOLUSD",1730779131396,12.09983669,159.69,159.65,6.2633]
["bitfinex","SOLUSD",1730779132599,18.36203669,159.69,159.65,6.2633]
["bitfinex","SOLUSD",1730779134089,18.36203669,159.69,159.63,12.09983669]
["bitfinex","SOLUSD",1730779134299,12.09983669,159.68,159.62,12.09983669]
["bitfinex","SOLUSD",1730779135102,12.09983669,159.68,159.63,12.09983669]
["bitfinex","SOLUSD",1730779135276,12.09983669,159.69,159.63,18.36413669]
["bitfinex","SOLUSD",1730779136382,6.2625,159.68,159.63,18.36413669]
["bitfinex","SOLUSD",1730779142009,6.2625,159.68,159.64,12.09983669]
["bitfinex","SOLUSD",1730779143113,6.2621,159.69,159.64,12.09983669]
["bitfinex","SOLUSD",1730779143278,18.36193669,159.69,159.63,18.36403669]
["bitfinex","SOLUSD",1730779143620,6.2621,159.69,159.64,12.09983669]
["bitfinex","SOLUSD",1730779146908,6.2621,159.69,159.64,18.36363669]
["bitfinex","SOLUSD",1730779147413,18.36153669,159.7,159.64,34.02383669]
["bitfinex","SOLUSD",1730779149719,18.36153669,159.7,159.65,2.2065042]
["bitfinex","SOLUSD",1730779150019,18.36153669,159.7,159.65,6.2636]
["bitfinex","SOLUSD",1730779151495,18.67082419,159.71,159.65,12.09983669]
["bitfinex","SOLUSD",1730779152597,18.67082419,159.71,159.65,18.36333669]
["bitfinex","SOLUSD",1730779156410,12.09983669,159.7,159.64,12.09983669]
["bitfinex","SOLUSD",1730779157793,18.36163669,159.7,159.65,6.2637]
["bitfinex","SOLUSD",1730779161325,18.36163669,159.7,159.63,12.09983669]
["bitfinex","SOLUSD",1730779161514,12.09983669,159.69,159.63,12.09983669]
["bitfinex","SOLUSD",1730779161714,12.09983669,159.69,159.62,12.09983669]
["bitfinex","SOLUSD",1730779162421,18.36223669,159.69,159.63,15.66540183]
["bitfinex","SOLUSD",1730779162634,18.36223669,159.69,159.63,27.66472833]
["bitfinex","SOLUSD",1730779162802,12.09983669,159.68,159.64,3.66194501]
["bitfinex","SOLUSD",1730779163729,18.36223669,159.69,159.64,3.66194501]
["bitfinex","SOLUSD",1730779165207,6.2624,159.69,159.64,22.0255817]
["bitfinex","SOLUSD",1730779166201,6.2624,159.69,159.65,2.20746632]
["bitfinex","SOLUSD",1730779166399,6.2624,159.69,159.64,22.0255817]
["bitfinex","SOLUSD",1730779166609,6.2624,159.69,159.65,2.20736952]
["bitfinex","SOLUSD",1730779166808,6.2624,159.69,159.64,37.6857817]
["bitfinex","SOLUSD",1730779167026,6.2624,159.69,159.65,5.86924314]
["bitfinex","SOLUSD",1730779167227,6.2624,159.69,159.64,37.6857817]
["bitfinex","SOLUSD",1730779167432,6.2624,159.69,159.65,5.86919977]
["bitfinex","SOLUSD",1730779167634,6.2624,159.69,159.64,37.6857817]
["bitfinex","SOLUSD",1730779167927,6.2624,159.69,159.65,5.86871372]
["bitfinex","SOLUSD",1730779168228,6.2624,159.69,159.64,37.6857817]
["bitfinex","SOLUSD",1730779168407,6.2624,159.69,159.65,2.20720147]
["bitfinex","SOLUSD",1730779168617,6.2624,159.69,159.64,37.6857817]
["bitfinex","SOLUSD",1730779168823,6.2624,159.69,159.65,2.20724831]
["bitfinex","SOLUSD",1730779169008,6.2624,159.69,159.64,37.6857817]
["bitfinex","SOLUSD",1730779169211,6.2624,159.69,159.65,2.20725765]
["bitfinex","SOLUSD",1730779169524,12.40952419,159.71,159.65,28.29973669]
["bitfinex","SOLUSD",1730779169709,0.3096875,159.71,159.66,12.09983669]
["bitfinex","SOLUSD",1730779170719,0.3096875,159.71,159.67,6.2629]
["bitfinex","SOLUSD",1730779171727,12.40952419,159.71,159.67,6.2629]
["bitfinex","SOLUSD",1730779172324,0.3096875,159.71,159.67,6.2629]
["bitfinex","SOLUSD",1730779173043,0.3096875,159.71,159.67,18.36273669]
["bitfinex","SOLUSD",1730779173210,0.3096875,159.71,159.67,6.2629]
["bitfinex","SOLUSD",1730779174636,0.3096875,159.71,159.68,12.09983669]
["bitfinex","SOLUSD",1730779175622,0.3096875,159.71,159.68,18.36203669]
["bitfinex","SOLUSD",1730779180313,0.3096875,159.71,159.7,12.09983669]
["bitfinex","SOLUSD",1730779180533,0.3096875,159.71,159.7,28.08283669]
["bitfinex","SOLUSD",1730779181335,0.3096875,159.71,159.7,34.34453669]
["bitfinex","SOLUSD",1730779182348,0.3096875,159.79,159.7,58.59789069]
["bitfinex","SOLUSD",1730779182521,30.56823091,159.81,159.77,12.09983669]
["bitfinex","SOLUSD",1730779182837,30.56823091,159.81,159.73,12.09983669]
["bitfinex","SOLUSD",1730779182838,12.09983669,159.79,159.73,12.09983669]
["bitfinex","SOLUSD",1730779183256,12.09983669,159.79,159.74,12.09983669]
["bitfinex","SOLUSD",1730779183439,12.09983669,159.8,159.74,12.09983669]
["bitfinex","SOLUSD",1730779183743,12.09983669,159.8,159.75,12.09983669]
["bitfinex","SOLUSD",1730779183944,12.09983669,159.79,159.74,12.09983669]
["bitfinex","SOLUSD",1730779185029,6.2586,159.78,159.74,12.09983669]
["bitfinex","SOLUSD",1730779185740,6.2586,159.78,159.75,12.09983669]
["bitfinex","SOLUSD",1730779187151,6.2582,159.79,159.76,12.09983669]
["bitfinex","SOLUSD",1730779187361,6.2579,159.8,159.76,12.09983669]
["bitfinex","SOLUSD",1730779188259,12.09983669,159.83,159.77,12.09983669]
["bitfinex","SOLUSD",1730779188546,12.09983669,159.81,159.76,12.09983669]
["bitfinex","SOLUSD",1730779188765,12.09983669,159.8,159.75,12.09983669]
["bitfinex","SOLUSD",1730779189262,70.0,159.84,159.79,12.09983669]
["bitfinex","SOLUSD",1730779189458,6.428,159.85,159.82,12.09983669]
["bitfinex","SOLUSD",1730779189770,6.428,159.85,159.81,12.09983669]
["bitfinex","SOLUSD",1730779190049,12.09983669,159.84,159.79,12.09983669]
["bitfinex","SOLUSD",1730779190352,12.09983669,159.84,159.76,21.9077]
["bitfinex","SOLUSD",1730779190533,12.09983669,159.84,159.78,12.09983669]
["bitfinex","SOLUSD",1730779190954,24.78363669,159.85,159.8,12.09983669]
["bitfinex","SOLUSD",1730779191132,12.09983669,159.84,159.79,12.09983669]
["bitfinex","SOLUSD",1730779191335,12.6838,159.85,159.8,12.09983669]
["bitfinex","SOLUSD",1730779191536,24.78363669,159.85,159.77,21.9063]
["bitfinex","SOLUSD",1730779191747,24.78363669,159.85,159.79,12.09983669]
["bitfinex","SOLUSD",1730779192057,12.09983669,159.84,159.79,12.09983669]
["bitfinex","SOLUSD",1730779193234,82.6838,159.85,159.78,12.09983669]
["bitfinex","SOLUSD",1730779193235,18.35643669,159.83,159.78,12.09983669]
["bitfinex","SOLUSD",1730779193557,18.35643669,159.83,159.76,12.09983669]
["bitfinex","SOLUSD",1730779193558,12.09983669,159.82,159.76,12.09983669]
["bitfinex","SOLUSD",1730779193856,12.09983669,159.81,159.76,12.09983669]
["bitfinex","SOLUSD",1730779194052,12.22532669,159.82,159.76,12.09983669]
["bitfinex","SOLUSD",1730779194454,0.12549,159.82,159.77,12.09983669]
["bitfinex","SOLUSD",1730779194964,12.22532669,159.82,159.77,12.09983669]
["bitfinex","SOLUSD",1730779195343,6.2574,159.81,159.77,12.09983669]
["bitfinex","SOLUSD",1730779196760,18.35723669,159.81,159.76,12.09983669]
["bitfinex","SOLUSD",1730779199964,6.2574,159.81,159.76,12.09983669]
["bitfinex","SOLUSD",1730779200541,6.2574,159.81,159.77,12.09983669]
["bitfinex","SOLUSD",1730779201844,18.35723669,159.81,159.76,12.09983669]
["bitfinex","SOLUSD",1730779202048,6.257,159.82,159.78,12.09983669]
["bitfinex","SOLUSD",1730779202244,6.257,159.82,159.79,12.09983669]
["bitfinex","SOLUSD",1730779202764,76.428,159.85,159.81,12.09983669]
["bitfinex","SOLUSD",1730779202765,6.428,159.85,159.81,12.09983669]
["bitfinex","SOLUSD",1730779202972,6.428,159.85,159.8,12.09983669]
["bitfinex","SOLUSD",1730779203158,18.52783669,159.85,159.79,12.09983669]
["bitfinex","SOLUSD",1730779203661,18.52783669,159.85,159.8,12.09983669]
["bitfinex","SOLUSD",1730779203850,12.09983669,159.85,159.8,12.09983669]
["bitfinex","SOLUSD",1730779204057,18.35573669,159.85,159.8,12.09983669]
["bitfinex","SOLUSD",1730779204552,6.2559,159.85,159.81,12.09983669]
["bitfinex","SOLUSD",1730779205071,18.35573669,159.85,159.8,12.09983669]
["bitfinex","SOLUSD",1730779205553,18.66492419,159.87,159.82,12.09983669]
["bitfinex","SOLUSD",1730779207869,12.09983669,159.86,159.81,12.09983669]
["bitfinex","SOLUSD",1730779208259,6.5650875,159.87,159.83,12.09983669]
["bitfinex","SOLUSD",1730779209150,6.5650875,159.87,159.82,12.09983669]
["bitfinex","SOLUSD",1730779210455,18.66492419,159.87,159.82,12.09983669]
["bitfinex","SOLUSD",1730779210655,12.09983669,159.86,159.81,43.28593669]
["bitfinex","SOLUSD",1730779210977,18.66492419,159.87,159.82,12.09983669]
["bitfinex","SOLUSD",1730779211188,12.09983669,159.86,159.81,27.64243669]
["bitfinex","SOLUSD",1730779211478,18.66492419,159.87,159.82,12.09983669]
["bitfinex","SOLUSD",1730779215078,6.5646875,159.87,159.83,12.09983669]
["bitfinex","SOLUSD",1730779215282,6.5646875,159.87,159.84,12.09983669]
["bitfinex","SOLUSD",1730779215580,6.5646875,159.87,159.83,12.09983669]
["bitfinex","SOLUSD",1730779216371,18.66452419,159.87,159.82,12.09983669]
["bitfinex","SOLUSD",1730779216763,12.09983669,159.86,159.81,27.64243669]
["bitfinex","SOLUSD",1730779219086,6.2558,159.85,159.81,27.64243669]
["bitfinex","SOLUSD",1730779221480,6.2554,159.86,159.82,12.09983669]
["bitfinex","SOLUSD",1730779223068,18.35523669,159.86,159.81,27.64243669]
["bitfinex","SOLUSD",1730779225175,12.09983669,159.85,159.81,15.5426]
["bitfinex","SOLUSD",1730779225367,6.2554,159.86,159.83,12.09983669]
["bitfinex","SOLUSD",1730779225790,6.2554,159.86,159.82,12.09983669]
["bitfinex","SOLUSD",1730779225984,18.35523669,159.86,159.81,27.64243669]
["bitfinex","SOLUSD",1730779226311,6.2554,159.86,159.82,12.09983669]
["bitfinex","SOLUSD",1730779228583,18.35523669,159.86,159.81,27.64243669]
["bitfinex","SOLUSD",1730779228785,12.09983669,159.85,159.81,15.5426]
["bitfinex","SOLUSD",1730779228987,12.09983669,159.84,159.79,12.09983669]
["bitfinex","SOLUSD",1730779229291,12.09983669,159.85,159.8,12.09983669]
["bitfinex","SOLUSD",1730779229466,18.35523669,159.86,159.81,12.09983669]
["bitfinex","SOLUSD",1730779230682,12.09983669,159.85,159.8,12.09983669]
["bitfinex","SOLUSD",1730779231782,6.2562,159.84,159.8,12.09983669]
["bitfinex","SOLUSD",1730779232696,6.2562,159.84,159.81,12.09983669]
["bitfinex","SOLUSD",1730779232880,6.2558,159.85,159.81,12.09983669]
["bitfinex","SOLUSD",1730779233816,18.35563669,159.85,159.8,12.09983669]
["bitfinex","SOLUSD",1730779238602,12.09983669,159.84,159.79,18.35773669]
["bitfinex","SOLUSD",1730779239181,12.09983669,159.84,159.79,12.09983669]
["bitfinex","SOLUSD",1730779240102,6.2566,159.83,159.79,12.09983669]
["bitfinex","SOLUSD",1730779241102,6.2566,159.83,159.78,12.09983669]
["bitfinex","SOLUSD",1730779242604,12.09983669,159.79,159.71,30.30552943]
["bitfinex","SOLUSD",1730779242808,12.09983669,159.76,159.71,30.30552943]
["bitfinex","SOLUSD",1730779243509,18.35953669,159.75,159.71,18.20569274]
["bitfinex","SOLUSD",1730779243688,18.35953669,159.75,159.71,16.0718]
["bitfinex","SOLUSD",1730779243887,6.2597,159.75,159.71,16.0718]
["bitfinex","SOLUSD",1730779244088,6.2597,159.75,159.71,28.17163669]
["bitfinex","SOLUSD",1730779244284,18.35803669,159.79,159.73,12.09983669]
["bitfinex","SOLUSD",1730779244505,6.2582,159.79,159.74,12.09983669]
["bitfinex","SOLUSD",1730779245103,18.35803669,159.79,159.73,12.09983669]
["bitfinex","SOLUSD",1730779245824,12.09983669,159.79,159.74,12.09983669]
["bitfinex","SOLUSD",1730779246029,18.35803669,159.79,159.74,12.09983669]
["bitfinex","SOLUSD",1730779246619,6.2582,159.79,159.75,12.09983669]
["bitfinex","SOLUSD",1730779246925,6.2578,159.8,159.76,12.09983669]
["bitfinex","SOLUSD",1730779247217,6.2578,159.8,159.75,12.09983669]
["bitfinex","SOLUSD",1730779247394,12.09983669,159.82,159.76,12.09983669]
["bitfinex","SOLUSD",1730779247597,12.09983669,159.83,159.78,12.09983669]
["bitfinex","SOLUSD",1730779247918,92.7004,159.86,159.77,12.09983669]
["bitfinex","SOLUSD",1730779247919,12.09983669,159.82,159.77,12.09983669]
["bitfinex","SOLUSD",1730779248514,6.2574,159.81,159.77,12.09983669]
["bitfinex","SOLUSD",1730779249311,12.09983669,159.83,159.77,18.35873669]
["bitfinex","SOLUSD",1730779249992,12.09983669,159.84,159.79,12.09983669]
["bitfinex","SOLUSD",1730779250617,6.2566,159.83,159.79,18.35793669]
["bitfinex","SOLUSD",1730779250920,6.2566,159.83,159.8,12.09983669]
["bitfinex","SOLUSD",1730779252297,6.2562,159.84,159.8,12.09983669]
["bitfinex","SOLUSD",1730779252828,18.35603669,159.84,159.79,12.09983669]
["bitfinex","SOLUSD",1730779255925,12.09983669,159.85,159.8,12.09983669]
["bitfinex","SOLUSD",1730779256224,12.09983669,159.85,159.79,12.09983669]
["bitfinex","SOLUSD",1730779257112,12.09983669,159.85,159.8,12.09983669]
["bitfinex","SOLUSD",1730779257728,12.09983669,159.85,159.79,12.09983669]
["bitfinex","SOLUSD",1730779257913,12.09983669,159.85,159.8,12.09983669]
["bitfinex","SOLUSD",1730779258227,6.2562,159.84,159.8,12.09983669]
["bitfinex","SOLUSD",1730779260714,6.5648875,159.87,159.82,12.09983669]
["bitfinex","SOLUSD",1730779260914,0.3096875,159.87,159.84,12.09983669]
["bitfinex","SOLUSD",1730779261225,6.5648875,159.87,159.82,27.63173669]
["bitfinex","SOLUSD",1730779261731,6.5648875,159.87,159.83,12.09983669]
["bitfinex","SOLUSD",1730779262223,6.5648875,159.87,159.83,18.35643669]
["bitfinex","SOLUSD",1730779263910,18.66472419,159.87,159.83,6.2566]
["bitfinex","SOLUSD",1730779264113,6.5648875,159.87,159.83,18.35643669]
["bitfinex","SOLUSD",1730779264527,0.3096875,159.87,159.84,12.09983669]
["bitfinex","SOLUSD",1730779264706,0.3096875,159.87,159.85,12.09983669]
["bitfinex","SOLUSD",1730779266228,6.5646875,159.87,159.83,33.99803669]
["bitfinex","SOLUSD",1730779266730,6.5646875,159.87,159.83,27.74143669]
["bitfinex","SOLUSD",1730779268021,6.5646875,159.87,159.83,12.09983669]
["bitfinex","SOLUSD",1730779270837,18.66452419,159.87,159.82,27.63173669]
["bitfinex","SOLUSD",1730779271129,12.09983669,159.85,159.79,12.09983669]
["bitfinex","SOLUSD",1730779271532,12.09983669,159.85,159.8,12.09983669]
["bitfinex","SOLUSD",1730779271840,12.09983669,159.85,159.79,12.09983669]
["bitfinex","SOLUSD",1730779273136,6.2562,159.84,159.8,12.09983669]
["bitfinex","SOLUSD",1730779273717,6.2562,159.84,159.81,12.09983669]
["bitfinex","SOLUSD",1730779274624,6.38089,159.86,159.81,12.09983669]
["bitfinex","SOLUSD",1730779275324,6.2554,159.86,159.81,12.09983669]
["bitfinex","SOLUSD",1730779275827,18.35523669,159.86,159.81,12.09983669]
["bitfinex","SOLUSD",1730779276734,12.09983669,159.84,159.78,27.43943669]
["bitfinex","SOLUSD",1730779276920,12.09983669,159.83,159.78,15.3396]
["bitfinex","SOLUSD",1730779277421,32.35081669,159.85,159.79,12.09983669]
["bitfinex","SOLUSD",1730779278853,6.2562,159.84,159.79,12.09983669]
["bitfinex","SOLUSD",1730779280234,18.35603669,159.84,159.79,12.09983669]
["bitfinex","SOLUSD",1730779281739,18.35683669,159.82,159.78,15.3396]
["bitfinex","SOLUSD",1730779281943,18.35683669,159.82,159.74,28.16613669]
["bitfinex","SOLUSD",1730779281944,12.09983669,159.79,159.74,28.16613669]
["bitfinex","SOLUSD",1730779282152,70.12549,159.8,159.71,12.09983669]
["bitfinex","SOLUSD",1730779282328,12.09983669,159.75,159.7,30.30016305]
["bitfinex","SOLUSD",1730779282643,0.12549,159.77,159.71,12.09983669]
["bitfinex","SOLUSD",1730779282839,12.22532669,159.77,159.71,12.09983669]
["bitfinex","SOLUSD",1730779283239,12.35081669,159.77,159.71,12.09983669]
["bitfinex","SOLUSD",1730779283545,12.09983669,159.78,159.72,12.09983669]
["bitfinex","SOLUSD",1730779284041,12.09983669,159.8,159.71,21.9143]
["bitfinex","SOLUSD",1730779284245,6.2578,159.8,159.75,12.09983669]
["bitfinex","SOLUSD",1730779284555,6.2575,159.81,159.76,12.09983669]
["bitfinex","SOLUSD",1730779284754,6.2571,159.82,159.73,0.12549]
["bitfinex","SOLUSD",1730779284933,6.2571,159.82,159.79,12.09983669]
["bitfinex","SOLUSD",1730779285546,6.2571,159.82,159.78,12.09983669]
["bitfinex","SOLUSD",1730779288039,6.2571,159.82,159.77,33.46933669]
["bitfinex","SOLUSD",1730779288347,12.09983669,159.81,159.76,12.09983669]
["bitfinex","SOLUSD",1730779289428,6.2578,159.8,159.76,12.09983669]
["bitfinex","SOLUSD",1730779290341,12.09983669,159.79,159.74,12.09983669]
["bitfinex","SOLUSD",1730779290733,18.35763669,159.8,159.75,12.09983669]
["bitfinex","SOLUSD",1730779290931,6.2578,159.8,159.75,12.09983669]
["bitfinex","SOLUSD",1730779293868,6.2578,159.8,159.76,12.09983669]
["bitfinex","SOLUSD",1730779294030,6.2578,159.8,159.75,12.09983669]
["bitfinex","SOLUSD",1730779294230,12.09983669,159.8,159.75,12.09983669]
["bitfinex","SOLUSD",1730779294847,12.09983669,159.81,159.76,12.09983669]
["bitfinex","SOLUSD",1730779295250,6.2578,159.8,159.76,12.09983669]
["bitfinex","SOLUSD",1730779295556,6.2578,159.8,159.77,12.09983669]
["bitfinex","SOLUSD",1730779295857,6.2578,159.8,159.76,12.09983669]
["bitfinex","SOLUSD",1730779296652,12.35081669,159.82,159.76,12.09983669]
["bitfinex","SOLUSD",1730779296864,18.35723669,159.81,159.76,12.09983669]
["bitfinex","SOLUSD",1730779297744,6.2574,159.81,159.77,12.09983669]
["bitfinex","SOLUSD",1730779297942,6.2574,159.81,159.78,12.09983669]
["bitfinex","SOLUSD",1730779298575,18.28223669,159.85,159.79,12.09983669]
["bitfinex","SOLUSD",1730779298774,6.2562,159.84,159.79,12.09983669]
["bitfinex","SOLUSD",1730779299254,24.53813669,159.85,159.79,27.74493669]
["bitfinex","SOLUSD",1730779299757,24.53813669,159.85,159.79,12.09983669]
["bitfinex","SOLUSD",1730779301153,18.28223669,159.85,159.79,12.09983669]
["bitfinex","SOLUSD",1730779301461,24.53823669,159.85,159.8,12.09983669]
["bitfinex","SOLUSD",1730779301668,24.53823669,159.85,159.79,34.00333669]
["bitfinex","SOLUSD",1730779302344,18.35583669,159.85,159.8,12.09983669]
["bitfinex","SOLUSD",1730779302544,6.256,159.85,159.8,12.09983669]
["bitfinex","SOLUSD",1730779303366,12.09983669,159.85,159.8,12.09983669]
["bitfinex","SOLUSD",1730779304469,6.2562,159.84,159.8,12.09983669]
["bitfinex","SOLUSD",1730779305368,6.2562,159.84,159.79,34.00333669]
["bitfinex","SOLUSD",1730779308073,6.2562,159.84,159.76,31.2956]
["bitfinex","SOLUSD",1730779308074,6.2562,159.84,159.78,12.09983669]
["bitfinex","SOLUSD",1730779308263,12.09983669,159.83,159.78,12.09983669]
["bitfinex","SOLUSD",1730779309073,12.09983669,159.82,159.77,12.09983669]
["bitfinex","SOLUSD",1730779309370,12.09983669,159.81,159.76,27.74823669]
["bitfinex","SOLUSD",1730779309668,12.09983669,159.82,159.77,12.09983669]
["bitfinex","SOLUSD",1730779310274,6.2571,159.82,159.79,12.09983669]
["bitfinex","SOLUSD",1730779310444,6.2564,159.84,159.79,12.09983669]
["bitfinex","SOLUSD",1730779310647,6.256,159.85,159.8,12.09983669]
["bitfinex","SOLUSD",1730779311460,18.35583669,159.85,159.8,12.09983669]
["bitfinex","SOLUSD",1730779311852,18.35583669,159.85,159.79,28.37353669]
["bitfinex","SOLUSD",1730779312053,18.35583669,159.85,159.79,34.63153669]
["bitfinex","SOLUSD",1730779312253,12.09983669,159.84,159.79,34.63153669]
["bitfinex","SOLUSD",1730779313463,6.2563,159.84,159.79,34.63153669]
["bitfinex","SOLUSD",1730779314252,12.09983669,159.86,159.8,12.09983669]
["bitfinex","SOLUSD",1730779314459,18.35523669,159.86,159.8,12.09983669]
["bitfinex","SOLUSD",1730779319278,12.09983669,159.85,159.79,34.63143669]
["bitfinex","SOLUSD",1730779319460,6.2562,159.84,159.79,34.63143669]
["bitfinex","SOLUSD",1730779319980,6.2562,159.84,159.79,28.37353669]
["bitfinex","SOLUSD",1730779320961,6.2562,159.84,159.8,12.09983669]
["bitfinex","SOLUSD",1730779322583,6.2562,159.84,159.79,34.63153669]
["bitfinex","SOLUSD",1730779323175,18.35523669,159.86,159.8,12.09983669]
["bitfinex","SOLUSD",1730779323379,12.09983669,159.85,159.8,12.09983669]
["bitfinex","SOLUSD",1730779323584,12.09983669,159.85,159.8,18.35743669]
["bitfinex","SOLUSD",1730779323956,12.09983669,159.85,159.8,12.09983669]
["bitfinex","SOLUSD",1730779324582,12.09983669,159.85,159.79,34.63163669]
["bitfinex","SOLUSD",1730779324782,12.09983669,159.83,159.79,16.2737]
["bitfinex","SOLUSD",1730779324984,12.09983669,159.83,159.77,34.00613669]
["bitfinex","SOLUSD",1730779325282,12.09983669,159.81,159.75,27.69933669]
["bitfinex","SOLUSD",1730779326383,12.09983669,159.81,159.76,12.09983669]
["bitfinex","SOLUSD",1730779327069,18.40963669,159.84,159.78,12.09983669]
["bitfinex","SOLUSD",1730779327382,18.35643669,159.83,159.78,12.09983669]
["bitfinex","SOLUSD",1730779327569,18.35643669,159.83,159.77,12.09983669]
["bitfinex","SOLUSD",1730779330475,18.35643669,159.83,159.8,12.09983669]
["bitfinex","SOLUSD",1730779330476,6.2566,159.83,159.8,12.09983669]
["bitfinex","SOLUSD",1730779330874,6.2566,159.83,159.79,12.09983669]
["bitfinex","SOLUSD",1730779332764,12.09983669,159.85,159.79,12.09983669]
["bitfinex","SOLUSD",1730779333997,6.2562,159.84,159.79,12.09983669]
["bitfinex","SOLUSD",1730779334388,6.5648875,159.87,159.82,12.09983669]
["bitfinex","SOLUSD",1730779334690,18.66472419,159.87,159.82,12.09983669]
["bitfinex","SOLUSD",1730779335290,6.5648875,159.87,159.82,12.09983669]
["bitfinex","SOLUSD",1730779336096,18.66472419,159.87,159.82,12.09983669]
["bitfinex","SOLUSD",1730779336294,6.5648875,159.87,159.82,12.09983669]
["bitfinex","SOLUSD",1730779337385,18.66472419,159.87,159.82,12.09983669]
["bitfinex","SOLUSD",1730779337602,18.66472419,159.87,159.81,12.09983669]
["bitfinex","SOLUSD",1730779338598,12.09983669,159.86,159.81,12.09983669]
["bitfinex","SOLUSD",1730779338794,6.2558,159.85,159.81,12.09983669]
["bitfinex","SOLUSD",1730779338994,12.09983669,159.82,159.76,28.34223109]
["bitfinex","SOLUSD",1730779339202,0.25098,159.84,159.74,12.09983669]
["bitfinex","SOLUSD",1730779339203,12.09983669,159.79,159.74,12.09983669]
["bitfinex","SOLUSD",1730779339511,12.09983669,159.78,159.73,12.09983669]
["bitfinex","SOLUSD",1730779339684,12.09983669,159.78,159.72,27.54603669]
["bitfinex","SOLUSD",1730779340701,6.2589,159.77,159.72,27.54603669]
["bitfinex","SOLUSD",1730779342114,12.09983669,159.76,159.72,15.4462]
["bitfinex","SOLUSD",1730779343179,18.35873669,159.77,159.72,15.4462]
["bitfinex","SOLUSD",1730779343593,18.35873669,159.77,159.72,27.54603669]
["bitfinex","SOLUSD",1730779343808,12.09983669,159.75,159.69,12.09983669]
["bitfinex","SOLUSD",1730779343977,12.09983669,159.71,159.67,3.51821751]
["bitfinex","SOLUSD",1730779344182,70.12549,159.75,159.66,5.85253529]
["bitfinex","SOLUSD",1730779344183,12.09983669,159.69,159.66,5.85253529]
["bitfinex","SOLUSD",1730779344385,12.09983669,159.7,159.65,2.19795035]
["bitfinex","SOLUSD",1730779344683,12.09983669,159.7,159.65,12.09983669]
["bitfinex","SOLUSD",1730779345110,12.09983669,159.71,159.65,12.09983669]
["bitfinex","SOLUSD",1730779345407,12.09983669,159.71,159.6,18.86901399]
["bitfinex","SOLUSD",1730779345408,18.86901399,159.66,159.6,18.86901399]
["bitfinex","SOLUSD",1730779345594,18.86901399,159.65,159.6,18.86901399]
["bitfinex","SOLUSD",1730779345900,18.86901399,159.66,159.6,25.13441399]
["bitfinex","SOLUSD",1730779346608,18.86901399,159.65,159.6,25.13441399]
["bitfinex","SOLUSD",1730779347689,25.13251399,159.66,159.6,25.13441399]
["bitfinex","SOLUSD",1730779349306,18.86901399,159.65,159.6,25.13441399]
["bitfinex","SOLUSD",1730779350192,18.86901399,159.66,159.6,25.13441399]
["bitfinex","SOLUSD",1730779350394,6.2629,159.67,159.62,18.86901399]
["bitfinex","SOLUSD",1730779350907,6.2629,159.67,159.63,18.86901399]
["bitfinex","SOLUSD",1730779351294,6.2629,159.67,159.62,18.86901399]
["bitfinex","SOLUSD",1730779351705,25.13151399,159.68,159.63,18.86901399]
["bitfinex","SOLUSD",1730779352003,18.86901399,159.69,159.64,18.86901399]
["bitfinex","SOLUSD",1730779352188,18.86901399,159.67,159.62,40.79591399]
["bitfinex","SOLUSD",1730779353994,25.13221399,159.67,159.61,18.86901399]
["bitfinex","SOLUSD",1730779354989,18.86901399,159.65,159.6,25.13461399]
["bitfinex","SOLUSD",1730779355303,18.86901399,159.65,159.6,18.86901399]
["bitfinex","SOLUSD",1730779355506,18.86901399,159.65,159.59,6.5756875]
["bitfinex","SOLUSD",1730779355507,18.86901399,159.65,159.59,25.44470149]
["bitfinex","SOLUSD",1730779355906,18.86901399,159.65,159.6,18.86901399]
["bitfinex","SOLUSD",1730779356792,25.13281399,159.65,159.59,25.44470149]
["bitfinex","SOLUSD",1730779357688,25.13281399,159.65,159.6,18.86901399]
["bitfinex","SOLUSD",1730779358902,6.2638,159.65,159.61,18.86901399]
["bitfinex","SOLUSD",1730779360404,18.86901399,159.68,159.63,18.86901399]
["bitfinex","SOLUSD",1730779361012,25.13111399,159.69,159.64,18.86901399]
["bitfinex","SOLUSD",1730779361211,6.2621,159.69,159.65,18.86901399]
["bitfinex","SOLUSD",1730779361429,6.2621,159.69,159.64,18.86901399]
["bitfinex","SOLUSD",1730779361607,25.13111399,159.69,159.64,18.86901399]
["bitfinex","SOLUSD",1730779362798,25.13111399,159.69,159.63,18.86901399]
["bitfinex","SOLUSD",1730779363003,25.13111399,159.69,159.64,18.86901399]
["bitfinex","SOLUSD",1730779363413,25.13111399,159.69,159.63,18.86901399]
["bitfinex","SOLUSD",1730779364003,25.13181399,159.68,159.63,18.86901399]
["bitfinex","SOLUSD",1730779365009,18.86901399,159.66,159.61,18.86901399]
["bitfinex","SOLUSD",1730779365207,18.86901399,159.65,159.6,18.86901399]
["bitfinex","SOLUSD",1730779365704,18.86901399,159.65,159.6,25.13441399]
["bitfinex","SOLUSD",1730779365903,18.86901399,159.66,159.6,25.13441399]
["bitfinex","SOLUSD",1730779367227,25.13221399,159.67,159.62,18.86901399]
["bitfinex","SOLUSD",1730779367531,12.07201135,159.68,159.62,12.07201135]
["bitfinex","SOLUSD",1730779368215,12.07201135,159.67,159.62,12.07201135]
["bitfinex","SOLUSD",1730779368815,12.07201135,159.68,159.63,12.07201135]
["bitfinex","SOLUSD",1730779369002,6.2629,159.67,159.63,12.07201135]
["bitfinex","SOLUSD",1730779369518,6.2629,159.67,159.62,12.07201135]
["bitfinex","SOLUSD",1730779372021,6.2629,159.67,159.61,6.2652]
["bitfinex","SOLUSD",1730779372022,6.2629,159.67,159.63,12.07201135]
["bitfinex","SOLUSD",1730779372427,12.07201135,159.68,159.63,12.07201135]
["bitfinex","SOLUSD",1730779372735,6.2621,159.69,159.64,12.07201135]
["bitfinex","SOLUSD",1730779373148,18.33411135,159.69,159.64,12.07201135]
["bitfinex","SOLUSD",1730779373514,12.80892747,159.71,159.66,12.07201135]
["bitfinex","SOLUSD",1730779373831,6.261,159.72,159.67,12.07201135]
["bitfinex","SOLUSD",1730779374038,6.261,159.72,159.67,18.33481135]
["bitfinex","SOLUSD",1730779374537,18.33301135,159.72,159.67,12.07201135]
["bitfinex","SOLUSD",1730779374915,18.33301135,159.72,159.66,18.33521135]
["bitfinex","SOLUSD",1730779376456,12.07201135,159.71,159.66,12.07201135]
["bitfinex","SOLUSD",1730779376627,12.07201135,159.7,159.65,15.6585]
["bitfinex","SOLUSD",1730779377533,6.2617,159.7,159.66,18.85837447]
["bitfinex","SOLUSD",1730779378830,6.2617,159.7,159.65,18.85837447]
["bitfinex","SOLUSD",1730779379931,18.85837447,159.72,159.66,18.85837447]
["bitfinex","SOLUSD",1730779380142,31.73427447,159.74,159.68,18.85837447]
["bitfinex","SOLUSD",1730779380325,12.8759,159.74,159.7,18.85837447]
["bitfinex","SOLUSD",1730779380528,31.73427447,159.74,159.69,18.85837447]
["bitfinex","SOLUSD",1730779380844,12.8759,159.74,159.7,18.85837447]
["bitfinex","SOLUSD",1730779381226,12.8759,159.74,159.69,18.85837447]
["bitfinex","SOLUSD",1730779381822,6.2589,159.77,159.73,18.85837447]
["bitfinex","SOLUSD",1730779382024,6.2589,159.77,159.72,18.85837447]
["bitfinex","SOLUSD",1730779382322,25.11727447,159.77,159.72,18.85837447]
["bitfinex","SOLUSD",1730779383729,6.2589,159.77,159.72,18.85837447]
["bitfinex","SOLUSD",1730779384316,6.2589,159.77,159.73,18.85837447]
["bitfinex","SOLUSD",1730779386425,6.2586,159.78,159.74,18.85837447]
["bitfinex","SOLUSD",1730779387336,6.2582,159.79,159.75,18.85837447]
["bitfinex","SOLUSD",1730779388141,6.2582,159.79,159.74,18.85837447]
["bitfinex","SOLUSD",1730779388359,25.11657447,159.79,159.74,18.85837447]
["bitfinex","SOLUSD",1730779389821,6.2582,159.79,159.74,18.85837447]
["bitfinex","SOLUSD",1730779390024,6.2582,159.79,159.75,18.85837447]
["bitfinex","SOLUSD",1730779390428,6.2578,159.8,159.76,18.85837447]
["bitfinex","SOLUSD",1730779391151,6.2578,159.8,159.75,25.11807447]
["bitfinex","SOLUSD",1730779391552,6.2578,159.8,159.75,18.85837447]
["bitfinex","SOLUSD",1730779392241,6.257,159.82,159.77,18.85837447]
["bitfinex","SOLUSD",1730779392445,6.2566,159.84,159.79,18.85837447]
["bitfinex","SOLUSD",1730779392751,25.11497447,159.84,159.78,18.85837447]
["bitfinex","SOLUSD",1730779392955,6.2566,159.84,159.79,18.85837447]
["bitfinex","SOLUSD",1730779393248,6.2558,159.85,159.81,18.85837447]
["bitfinex","SOLUSD",1730779393429,25.42346197,159.87,159.81,18.85837447]
["bitfinex","SOLUSD",1730779394534,6.5650875,159.87,159.82,18.85837447]
["bitfinex","SOLUSD",1730779395048,25.42346197,159.87,159.81,18.85837447]
["bitfinex","SOLUSD",1730779395225,18.85837447,159.86,159.8,18.85837447]
["bitfinex","SOLUSD",1730779395630,18.85837447,159.85,159.79,34.50327447]
["bitfinex","SOLUSD",1730779396666,6.2562,159.84,159.79,34.50327447]
["bitfinex","SOLUSD",1730779398755,6.2562,159.84,159.8,18.85837447]
["bitfinex","SOLUSD",1730779401455,6.2558,159.85,159.8,18.85837447]
["bitfinex","SOLUSD",1730779402253,6.2558,159.85,159.81,18.85837447]
["bitfinex","SOLUSD",1730779403474,18.30052638,159.85,159.8,12.04472638]
["bitfinex","SOLUSD",1730779404872,6.2558,159.85,159.81,12.04472638]
["bitfinex","SOLUSD",1730779405768,18.30052638,159.85,159.8,12.04472638]
["bitfinex","SOLUSD",1730779407986,12.04472638,159.84,159.79,12.04472638]
["bitfinex","SOLUSD",1730779408159,12.04472638,159.83,159.77,12.04472638]
["bitfinex","SOLUSD",1730779408361,12.04472638,159.82,159.76,12.04472638]
["bitfinex","SOLUSD",1730779410783,18.30212638,159.81,159.75,27.30732638]
["bitfinex","SOLUSD",1730779411589,12.04472638,159.8,159.75,27.30732638]
["bitfinex","SOLUSD",1730779411759,12.04472638,159.79,159.74,27.69422638]
["bitfinex","SOLUSD",1730779412072,12.04472638,159.79,159.74,12.04472638]
["bitfinex","SOLUSD",1730779412985,6.2586,159.78,159.75,12.04472638]
["bitfinex","SOLUSD",1730779413191,6.2574,159.81,159.77,12.04472638]
["bitfinex","SOLUSD",1730779414465,6.2574,159.81,159.76,12.04472638]
["bitfinex","SOLUSD",1730779414663,18.30212638,159.81,159.76,12.04472638]
["bitfinex","SOLUSD",1730779415075,18.30212638,159.81,159.75,12.04472638]
["bitfinex","SOLUSD",1730779415886,12.04472638,159.8,159.75,12.04472638]
["bitfinex","SOLUSD",1730779416257,34.07111638,159.81,159.76,12.04472638]
["bitfinex","SOLUSD",1730779416587,34.07111638,159.81,159.75,12.04472638]
["bitfinex","SOLUSD",1730779418157,6.2574,159.81,159.78,12.04472638]
["bitfinex","SOLUSD",1730779419681,12.04472638,159.81,159.76,12.04472638]
["bitfinex","SOLUSD",1730779419881,12.04472638,159.8,159.75,12.04472638]
["bitfinex","SOLUSD",1730779420063,12.04472638,159.81,159.76,12.04472638]
["bitfinex","SOLUSD",1730779421397,6.2578,159.8,159.76,12.04472638]
["bitfinex","SOLUSD",1730779422774,18.30252638,159.8,159.75,12.04472638]
["bitfinex","SOLUSD",1730779423869,6.2578,159.8,159.76,12.04472638]
["bitfinex","SOLUSD",1730779424570,18.30252638,159.8,159.75,12.04472638]
["bitfinex","SOLUSD",1730779433892,18.30252638,159.8,159.73,21.9117]
["bitfinex","SOLUSD",1730779434076,12.04472638,159.79,159.74,12.04472638]
["bitfinex","SOLUSD",1730779435195,12.04472638,159.79,159.71,27.13142638]
["bitfinex","SOLUSD",1730779435196,12.04472638,159.76,159.71,27.13142638]
["bitfinex","SOLUSD",1730779435773,12.04472638,159.77,159.71,27.13142638]
["bitfinex","SOLUSD",1730779436599,12.04472638,159.77,159.72,12.04472638]
["bitfinex","SOLUSD",1730779437498,6.2593,159.76,159.72,12.04472638]
["bitfinex","SOLUSD",1730779437869,6.2593,159.76,159.71,27.13142638]
["bitfinex","SOLUSD",1730779438200,18.30402638,159.76,159.71,27.13142638]
["bitfinex","SOLUSD",1730779438896,18.30402638,159.76,159.71,12.04472638]
["bitfinex","SOLUSD",1730779441086,18.30402638,159.76,159.7,12.04472638]
["bitfinex","SOLUSD",1730779441295,12.04472638,159.75,159.69,12.04472638]
["bitfinex","SOLUSD",1730779441602,12.04472638,159.74,159.68,12.04472638]
["bitfinex","SOLUSD",1730779441780,12.04472638,159.73,159.68,12.04472638]
["bitfinex","SOLUSD",1730779442897,6.2609,159.72,159.67,27.62852638]
["bitfinex","SOLUSD",1730779443209,6.2606,159.73,159.7,12.04472638]
["bitfinex","SOLUSD",1730779443376,15.6484,159.76,159.72,12.04472638]
["bitfinex","SOLUSD",1730779443575,6.2597,159.75,159.72,12.04472638]
["bitfinex","SOLUSD",1730779443907,6.2597,159.75,159.71,12.04472638]
["bitfinex","SOLUSD",1730779444602,21.9077,159.76,159.71,12.04472638]
["bitfinex","SOLUSD",1730779445506,33.95242638,159.76,159.71,12.04472638]
["bitfinex","SOLUSD",1730779446607,12.04472638,159.75,159.7,12.04472638]
["bitfinex","SOLUSD",1730779447197,12.04472638,159.74,159.69,12.04472638]
["bitfinex","SOLUSD",1730779447401,12.04472638,159.73,159.67,27.62852638]
["bitfinex","SOLUSD",1730779447596,12.04472638,159.72,159.67,15.5838]
["bitfinex","SOLUSD",1730779448484,6.2613,159.71,159.67,27.62852638]
["bitfinex","SOLUSD",1730779449802,12.04472638,159.73,159.68,12.04472638]
["bitfinex","SOLUSD",1730779450104,6.51148,159.73,159.69,12.04472638]
["bitfinex","SOLUSD",1730779450892,6.51148,159.73,159.68,12.04472638]
["bitfinex","SOLUSD",1730779451705,18.64792638,159.72,159.67,12.04472638]
["bitfinex","SOLUSD",1730779451910,6.2613,159.71,159.66,12.04472638]
["bitfinex","SOLUSD",1730779452976,6.2613,159.71,159.67,12.04472638]
["bitfinex","SOLUSD",1730779453409,6.2613,159.71,159.66,12.04472638]
["bitfinex","SOLUSD",1730779454596,18.30602638,159.71,159.66,12.04472638]
["bitfinex","SOLUSD",1730779455000,6.2613,159.71,159.66,12.04472638]
["bitfinex","SOLUSD",1730779456104,48.17890552,159.76,159.7,12.04472638]
["bitfinex","SOLUSD",1730779456105,6.2597,159.75,159.7,12.04472638]
["bitfinex","SOLUSD",1730779456287,6.2597,159.75,159.72,12.04472638]
["bitfinex","SOLUSD",1730779457310,6.38439,159.77,159.72,12.04472638]
["bitfinex","SOLUSD",1730779457603,20.0,159.76,159.72,12.04472638]
["bitfinex","SOLUSD",1730779458592,6.2597,159.75,159.72,12.04472638]
["bitfinex","SOLUSD",1730779459207,6.2597,159.75,159.71,12.04472638]
["bitfinex","SOLUSD",1730779460405,6.2597,159.75,159.7,12.04472638]
["bitfinex","SOLUSD",1730779461006,6.2597,159.75,159.68,21.9183]
["bitfinex","SOLUSD",1730779461007,6.2597,159.75,159.71,12.04472638]
["bitfinex","SOLUSD",1730779462512,6.2597,159.75,159.7,12.04472638]
["bitfinex","SOLUSD",1730779466635,6.2597,159.75,159.71,12.04472638]
["bitfinex","SOLUSD",1730779467299,6.2597,159.75,159.7,12.04472638]
["bitfinex","SOLUSD",1730779467496,6.2597,159.75,159.71,12.04472638]
["bitfinex","SOLUSD",1730779470599,6.2597,159.75,159.7,12.04472638]
["bitfinex","SOLUSD",1730779471424,18.30442638,159.75,159.69,12.04472638]
["bitfinex","SOLUSD",1730779471721,6.2597,159.75,159.73,12.04472638]
["bitfinex","SOLUSD",1730779472097,6.2597,159.75,159.72,12.04472638]
["bitfinex","SOLUSD",1730779472299,6.2597,159.75,159.71,12.04472638]
["bitfinex","SOLUSD",1730779472597,6.2593,159.76,159.71,12.04472638]
["bitfinex","SOLUSD",1730779473219,6.2593,159.76,159.69,15.6553]
["bitfinex","SOLUSD",1730779473220,33.95242638,159.76,159.7,12.04472638]
["bitfinex","SOLUSD",1730779473838,33.95242638,159.76,159.67,22.844]
["bitfinex","SOLUSD",1730779473839,12.04472638,159.73,159.68,12.04472638]
["bitfinex","SOLUSD",1730779474122,12.04472638,159.72,159.67,28.62592638]
["bitfinex","SOLUSD",1730779474699,18.30602638,159.71,159.66,12.04472638]
["bitfinex","SOLUSD",1730779475621,6.2613,159.71,159.66,12.04472638]
["bitfinex","SOLUSD",1730779476421,6.2613,159.71,159.67,2.18785356]
["bitfinex","SOLUSD",1730779476632,6.2613,159.71,159.67,12.04472638]
["bitfinex","SOLUSD",1730779481130,6.2613,159.71,159.66,12.04472638]
["bitfinex","SOLUSD",1730779482702,12.04472638,159.71,159.66,12.04472638]
["bitfinex","SOLUSD",1730779483427,12.17021638,159.72,159.66,12.04472638]
["bitfinex","SOLUSD",1730779483725,0.12549,159.72,159.68,12.04472638]
["bitfinex","SOLUSD",1730779484725,6.2613,159.71,159.68,12.04472638]
["bitfinex","SOLUSD",1730779486313,6.2601,159.74,159.7,12.04472638]
["bitfinex","SOLUSD",1730779486521,6.2601,159.74,159.71,12.04472638]
["bitfinex","SOLUSD",1730779486722,6.2597,159.75,159.71,12.04472638]
["bitfinex","SOLUSD",1730779488141,6.2597,159.75,159.7,12.04472638]
["bitfinex","SOLUSD",1730779490631,12.04472638,159.75,159.7,12.04472638]
["bitfinex","SOLUSD",1730779491537,12.04472638,159.76,159.71,12.04472638]
["bitfinex","SOLUSD",1730779492030,33.95182638,159.77,159.72,12.04472638]
["bitfinex","SOLUSD",1730779492338,32.04472638,159.76,159.71,12.04472638]
["bitfinex","SOLUSD",1730779492521,6.2597,159.75,159.71,12.04472638]
["bitfinex","SOLUSD",1730779493628,12.04472638,159.74,159.68,28.51582638]
["bitfinex","SOLUSD",1730779493828,21.9091,159.75,159.68,28.51582638]
["bitfinex","SOLUSD",1730779493829,12.04472638,159.73,159.68,28.51582638]
["bitfinex","SOLUSD",1730779495054,6.2609,159.72,159.68,28.51582638]
["bitfinex","SOLUSD",1730779496029,15.6494,159.75,159.68,28.51582638]
["bitfinex","SOLUSD",1730779496030,12.04472638,159.74,159.68,28.51582638]
["bitfinex","SOLUSD",1730779496646,12.04472638,159.73,159.68,28.51582638]
["bitfinex","SOLUSD",1730779496846,12.17021638,159.74,159.68,28.51582638]
["bitfinex","SOLUSD",1730779497245,6.2605,159.73,159.68,28.51582638]
["bitfinex","SOLUSD",1730779497747,18.30522638,159.73,159.68,28.51582638]
["bitfinex","SOLUSD",1730779498244,12.04472638,159.71,159.66,12.04472638]
["bitfinex","SOLUSD",1730779499138,12.04472638,159.71,159.64,19.16973517]
["bitfinex","SOLUSD",1730779499139,12.04472638,159.7,159.65,12.04472638]
["bitfinex","SOLUSD",1730779499439,6.2621,159.69,159.65,12.04472638]
["bitfinex","SOLUSD",1730779499828,6.2621,159.69,159.66,12.04472638]
["bitfinex","SOLUSD",1730779500530,6.2613,159.71,159.66,12.04472638]
["bitfinex","SOLUSD",1730779502263,18.30602638,159.71,159.66,12.04472638]
["bitfinex","SOLUSD",1730779502845,33.95932638,159.71,159.66,12.04472638]
["bitfinex","SOLUSD",1730779503758,21.9146,159.71,159.66,12.04472638]
["bitfinex","SOLUSD",1730779507755,12.17021638,159.7,159.64,12.04472638]
["bitfinex","SOLUSD",1730779507961,12.17021638,159.7,159.63,16.1101]
["bitfinex","SOLUSD",1730779507962,0.12549,159.7,159.66,12.04472638]
["bitfinex","SOLUSD",1730779508475,0.12549,159.7,159.65,12.04472638]
["bitfinex","SOLUSD",1730779508767,12.17021638,159.7,159.65,12.04472638]
["bitfinex","SOLUSD",1730779509054,12.17021638,159.7,159.64,12.04472638]
["bitfinex","SOLUSD",1730779509769,6.2621,159.69,159.64,12.04472638]
["bitfinex","SOLUSD",1730779510865,6.2621,159.69,159.63,31.7713]
["bitfinex","SOLUSD",1730779510866,6.2621,159.69,159.65,12.04472638]
["bitfinex","SOLUSD",1730779511961,18.30682638,159.69,159.64,12.04472638]
["bitfinex","SOLUSD",1730779512842,18.30682638,159.69,159.63,12.04472638]
["bitfinex","SOLUSD",1730779513653,0.12549,159.68,159.63,12.04472638]
["bitfinex","SOLUSD",1730779513857,12.04472638,159.64,159.62,2.13509592]
["bitfinex","SOLUSD",1730779514064,0.12549,159.65,159.62,2.13509592]
["bitfinex","SOLUSD",1730779514364,6.264,159.64,159.62,2.13509592]
["bitfinex","SOLUSD",1730779516966,6.264,159.64,159.6,12.04472638]
["bitfinex","SOLUSD",1730779517339,0.12549,159.65,159.59,0.3096875]
["bitfinex","SOLUSD",1730779517340,18.30952638,159.63,159.59,0.3096875]
["bitfinex","SOLUSD",1730779517663,6.3064,159.67,159.59,0.3096875]
["bitfinex","SOLUSD",1730779517664,6.2633,159.66,159.62,12.04472638]
["bitfinex","SOLUSD",1730779517994,6.2627,159.68,159.65,12.04472638]
["bitfinex","SOLUSD",1730779518266,6.2627,159.68,159.62,15.2122]
["bitfinex","SOLUSD",1730779518648,6.2627,159.68,159.63,2.18951579]
["bitfinex","SOLUSD",1730779518848,6.2627,159.68,159.66,12.04472638]
["bitfinex","SOLUSD",1730779519081,6.2617,159.7,159.66,12.04472638]
["bitfinex","SOLUSD",1730779522172,6.2617,159.7,159.65,12.04472638]
["bitfinex","SOLUSD",1730779522747,18.30642638,159.7,159.65,12.04472638]
["bitfinex","SOLUSD",1730779523268,6.2617,159.7,159.66,12.04472638]
["bitfinex","SOLUSD",1730779524575,6.2617,159.7,159.67,12.04472638]
["bitfinex","SOLUSD",1730779525480,18.66462638,159.72,159.67,12.04472638]
["bitfinex","SOLUSD",1730779525666,26.2613,159.71,159.67,12.04472638]
["bitfinex","SOLUSD",1730779531286,38.30602638,159.71,159.67,12.04472638]
["bitfinex","SOLUSD",1730779533690,6.2613,159.71,159.69,12.04472638]
["bitfinex","SOLUSD",1730779533864,6.2613,159.71,159.66,12.04472638]
["bitfinex","SOLUSD",1730779534195,18.30602638,159.71,159.66,12.04472638]
["bitfinex","SOLUSD",1730779534692,0.12549,159.66,159.62,12.04472638]
["bitfinex","SOLUSD",1730779534986,12.04472638,159.65,159.6,12.04472638]
["bitfinex","SOLUSD",1730779535169,12.04472638,159.65,159.61,2.18993563]
["bitfinex","SOLUSD",1730779535368,12.04472638,159.65,159.61,3.57438629]
["bitfinex","SOLUSD",1730779535582,6.2637,159.65,159.61,15.61911267]
["bitfinex","SOLUSD",1730779535776,6.2637,159.65,159.61,12.04472638]
["bitfinex","SOLUSD",1730779539795,0.12549,159.64,159.59,0.3096875]
["bitfinex","SOLUSD",1730779540085,12.17021638,159.62,159.59,0.3096875]
["bitfinex","SOLUSD",1730779541285,12.04472638,159.61,159.59,0.3096875]
["bitfinex","SOLUSD",1730779542198,6.2656,159.6,159.59,0.3096875]
["bitfinex","SOLUSD",1730779544368,6.2652,159.61,159.59,0.3096875]
["bitfinex","SOLUSD",1730779545294,0.37647,159.6,159.59,0.3096875]
["bitfinex","SOLUSD",1730779545497,24.153354,159.6,159.59,0.3096875]
["bitfinex","SOLUSD",1730779546692,62.46368038,159.6,159.59,0.3096875]
["bitfinex","SOLUSD",1730779547190,50.418954,159.6,159.59,0.3096875]
["bitfinex","SOLUSD",1730779548598,62.46368038,159.6,159.59,0.3096875]
["bitfinex","SOLUSD",1730779549801,50.418954,159.6,159.59,0.3096875]
["bitfinex","SOLUSD",1730779550192,62.46368038,159.6,159.59,0.3096875]
["bitfinex","SOLUSD",1730779557103,50.418954,159.6,159.59,0.3096875]
["bitfinex","SOLUSD",1730779558286,62.46368038,159.6,159.59,0.3096875]
["bitfinex","SOLUSD",1730779558486,77.63118038,159.6,159.59,0.3096875]
["bitfinex","SOLUSD",1730779562592,65.586454,159.6,159.59,0.3096875]
["bitfinex","SOLUSD",1730779562906,15.1675,159.6,159.59,12.35441388]
["bitfinex","SOLUSD",1730779563090,6.2644,159.63,159.59,12.35441388]
["bitfinex","SOLUSD",1730779564001,6.264,159.64,159.59,12.35441388]
["bitfinex","SOLUSD",1730779564198,20.12549,159.63,159.59,12.35441388]
["bitfinex","SOLUSD",1730779565098,6.2648,159.62,159.59,12.35441388]
["bitfinex","SOLUSD",1730779565615,6.2648,159.62,159.6,12.04472638]
["bitfinex","SOLUSD",1730779567193,6.2648,159.62,159.59,12.35441388]
["bitfinex","SOLUSD",1730779570121,6.2648,159.62,159.6,12.04472638]
["bitfinex","SOLUSD",1730779570820,6.2648,159.62,159.59,0.3096875]
["bitfinex","SOLUSD",1730779570821,6.2648,159.62,159.61,12.04472638]
["bitfinex","SOLUSD",1730779572810,26.38949,159.64,159.61,12.04472638]
["bitfinex","SOLUSD",1730779573017,26.38949,159.64,159.6,12.04472638]
["bitfinex","SOLUSD",1730779573404,0.12549,159.61,159.59,12.35441388]
["bitfinex","SOLUSD",1730779573606,0.12549,159.61,159.59,0.3096875]
["bitfinex","SOLUSD",1730779573793,0.12549,159.61,159.59,12.35441388]
["bitfinex","SOLUSD",1730779574203,0.12549,159.62,159.59,12.35441388]
["bitfinex","SOLUSD",1730779574811,6.2652,159.61,159.59,12.35441388]
["bitfinex","SOLUSD",1730779577820,6.2652,159.61,159.59,0.3096875]
["bitfinex","SOLUSD",1730779578005,114.153354,159.6,159.59,0.3096875]
["bitfinex","SOLUSD",1730779578214,126.19808038,159.6,159.59,0.3096875]
["bitfinex","SOLUSD",1730779579518,132.46368038,159.6,159.59,0.3096875]
["bitfinex","SOLUSD",1730779582723,132.46368038,159.6,159.59,8.75e-05]
["bitfinex","SOLUSD",1730779582724,132.56368038,159.6,159.59,8.75e-05]
["bitfinex","SOLUSD",1730779586128,132.46368038,159.6,159.59,8.75e-05]
["bitfinex","SOLUSD",1730779588706,149.12076838,159.6,159.59,8.75e-05]
["bitfinex","SOLUSD",1730779588906,132.46368038,159.6,159.59,8.75e-05]
["bitfinex","SOLUSD",1730779589308,132.56368038,159.6,159.59,8.75e-05]
["bitfinex","SOLUSD",1730779607332,180.8425859,159.6,159.59,8.75e-05]
["bitfinex","SOLUSD",1730779607828,187.37541703,159.6,159.59,8.75e-05]
["bitfinex","SOLUSD",1730779614124,204.03250403,159.6,159.59,8.75e-05]
["bitfinex","SOLUSD",1730779614339,204.03250403,159.6,159.51,16.6570875]
["bitfinex","SOLUSD",1730779614340,24.153354,159.52,159.51,16.6570875]
["bitfinex","SOLUSD",1730779615036,30.422154,159.52,159.51,16.6570875]
["bitfinex","SOLUSD",1730779618054,6.2688,159.52,159.51,28.70181388]
["bitfinex","SOLUSD",1730779619534,0.12549,159.53,159.51,28.70181388]
["bitfinex","SOLUSD",1730779620731,6.2688,159.52,159.51,28.70181388]
["bitfinex","SOLUSD",1730779623735,6.2688,159.52,159.51,16.6570875]
["bitfinex","SOLUSD",1730779624256,6.2688,159.52,159.51,28.70181388]
["bitfinex","SOLUSD",1730779625146,70.0,159.57,159.51,28.70181388]
["bitfinex","SOLUSD",1730779625346,6.2672,159.56,159.54,12.04472638]
["bitfinex","SOLUSD",1730779625649,6.2672,159.56,159.55,12.04472638]
["bitfinex","SOLUSD",1730779626556,0.12549,159.57,159.55,12.04472638]
["bitfinex","SOLUSD",1730779626732,0.12549,159.57,159.52,54.45920552]
["bitfinex","SOLUSD",1730779626733,0.12549,159.57,159.56,12.04472638]
["bitfinex","SOLUSD",1730779626933,0.12549,159.57,159.52,54.45920552]
["bitfinex","SOLUSD",1730779626934,0.12549,159.57,159.55,12.04472638]
["bitfinex","SOLUSD",1730779627833,6.2664,159.58,159.56,27.23612638]
["bitfinex","SOLUSD",1730779628141,6.2664,159.58,159.57,12.04472638]
["bitfinex","SOLUSD",1730779628342,0.12549,159.6,159.57,12.04472638]
["bitfinex","SOLUSD",1730779628636,6.39109,159.6,159.57,12.04472638]
["bitfinex","SOLUSD",1730779629254,6.39109,159.6,159.59,12.04472638]
["bitfinex","SOLUSD",1730779634836,6.39109,159.6,159.58,12.04472638]
["bitfinex","SOLUSD",1730779635944,6.39109,159.6,159.59,12.04472638]
["bitfinex","SOLUSD",1730779637451,6.2648,159.62,159.59,12.04472638]
["bitfinex","SOLUSD",1730779637646,6.2648,159.62,159.61,12.04472638]
["bitfinex","SOLUSD",1730779638870,6.39029,159.62,159.61,12.04472638]
["bitfinex","SOLUSD",1730779639249,6.264,159.64,159.61,12.04472638]
["bitfinex","SOLUSD",1730779639567,6.264,159.64,159.62,12.04472638]
["bitfinex","SOLUSD",1730779641941,6.264,159.64,159.61,12.04472638]
["bitfinex","SOLUSD",1730779648850,6.264,159.64,159.56,30.8588]
["bitfinex","SOLUSD",1730779648851,6.264,159.64,159.62,28.35972638]
["bitfinex","SOLUSD",1730779649354,6.264,159.64,159.63,12.04472638]
["bitfinex","SOLUSD",1730779649557,6.2629,159.67,159.63,12.04472638]
["bitfinex","SOLUSD",1730779649762,1.0896694,159.71,159.66,12.04472638]
["bitfinex","SOLUSD",1730779650064,70.0,159.72,159.69,12.04472638]
["bitfinex","SOLUSD",1730779650065,6.2617,159.7,159.69,12.04472638]
["bitfinex","SOLUSD",1730779650650,85.6507,159.74,159.69,12.04472638]
["bitfinex","SOLUSD",1730779650852,6.2597,159.75,159.73,12.04472638]
["bitfinex","SOLUSD",1730779652860,6.2597,159.75,159.74,12.04472638]
["bitfinex","SOLUSD",1730779653065,6.2592,159.77,159.74,12.04472638]
["bitfinex","SOLUSD",1730779653257,6.2592,159.77,159.76,12.04472638]
["bitfinex","SOLUSD",1730779653872,6.5680875,159.79,159.76,12.04472638]
["bitfinex","SOLUSD",1730779654198,6.5680875,159.79,159.77,12.04472638]
["bitfinex","SOLUSD",1730779654675,6.5680875,159.79,159.78,12.04472638]
["bitfinex","SOLUSD",1730779655279,6.5680875,159.79,159.77,12.04472638]
["bitfinex","SOLUSD",1730779655773,6.5680875,159.79,159.76,12.04472638]
["bitfinex","SOLUSD",1730779656273,6.5680875,159.79,159.78,12.04472638]
["bitfinex","SOLUSD",1730779656657,6.5680875,159.79,159.77,12.04472638]
["bitfinex","SOLUSD",1730779657449,6.5680875,159.79,159.78,12.04472638]
["bitfinex","SOLUSD",1730779657649,0.3096875,159.79,159.78,12.04472638]
["bitfinex","SOLUSD",1730779661576,6.5678875,159.79,159.78,12.04472638]
["bitfinex","SOLUSD",1730779662083,0.3096875,159.79,159.78,12.04472638]
["bitfinex","SOLUSD",1730779662979,6.5678875,159.79,159.78,12.04472638]
["bitfinex","SOLUSD",1730779663181,6.5678875,159.79,159.77,12.04472638]
["bitfinex","SOLUSD",1730779663382,6.5678875,159.79,159.78,12.04472638]
["bitfinex","SOLUSD",1730779664979,6.5678875,159.79,159.77,12.04472638]
["bitfinex","SOLUSD",1730779665183,6.5678875,159.79,159.76,12.04472638]
["bitfinex","SOLUSD",1730779666488,6.5678875,159.79,159.77,12.04472638]
["bitfinex","SOLUSD",1730779667477,6.5678875,159.79,159.78,12.04472638]
["bitfinex","SOLUSD",1730779667992,0.3096875,159.79,159.78,12.04472638]
["bitfinex","SOLUSD",1730779668280,0.3096875,159.79,159.78,27.77462638]
["bitfinex","SOLUSD",1730779668687,0.3096875,159.79,159.78,34.03322638]
["bitfinex","SOLUSD",1730779668993,6.5650875,159.87,159.79,6.4594]
["bitfinex","SOLUSD",1730779669184,6.5650875,159.87,159.85,12.04472638]
["bitfinex","SOLUSD",1730779671575,6.5650875,159.87,159.84,12.04472638]
["bitfinex","SOLUSD",1730779671978,70.37647,159.86,159.82,12.04472638]
["bitfinex","SOLUSD",1730779672699,70.37647,159.86,159.81,12.04472638]
["bitfinex","SOLUSD",1730779673001,6.2558,159.85,159.81,12.04472638]
["bitfinex","SOLUSD",1730779674003,6.2558,159.85,159.82,12.04472638]
["bitfinex","SOLUSD",1730779674382,0.3096875,159.87,159.83,12.04472638]
["bitfinex","SOLUSD",1730779674590,6.2555,159.86,159.83,12.04472638]
["bitfinex","SOLUSD",1730779682612,6.2555,159.86,159.82,12.04472638]
["bitfinex","SOLUSD",1730779683195,6.2555,159.86,159.83,12.04472638]
["bitfinex","SOLUSD",1730779684204,0.12549,159.85,159.81,12.04472638]
["bitfinex","SOLUSD",1730779684495,0.12549,159.85,159.82,12.04472638]
["bitfinex","SOLUSD",1730779685820,6.2562,159.84,159.82,12.04472638]
["bitfinex","SOLUSD",1730779686523,6.2562,159.84,159.81,12.04472638]
["bitfinex","SOLUSD",1730779688219,6.2562,159.84,159.82,12.04472638]
["bitfinex","SOLUSD",1730779689121,6.2562,159.84,159.81,12.04472638]
["bitfinex","SOLUSD",1730779689321,6.2562,159.84,159.8,12.04472638]
["bitfinex","SOLUSD",1730779692221,20.12549,159.85,159.8,12.04472638]
["bitfinex","SOLUSD",1730779692602,32.17021638,159.85,159.8,12.04472638]
["bitfinex","SOLUSD",1730779693519,6.2562,159.84,159.8,12.04472638]
["bitfinex","SOLUSD",1730779693709,32.17021638,159.85,159.8,12.04472638]
["bitfinex","SOLUSD",1730779693903,20.12549,159.85,159.8,12.04472638]
["bitfinex","SOLUSD",1730779695030,15.12549,159.85,159.8,12.04472638]
["bitfinex","SOLUSD",1730779695522,6.2562,159.84,159.8,12.04472638]
["bitfinex","SOLUSD",1730779696207,15.12549,159.85,159.8,12.04472638]
["bitfinex","SOLUSD",1730779696600,15.12549,159.85,159.81,12.04472638]
["bitfinex","SOLUSD",1730779698109,15.12549,159.85,159.82,12.04472638]
["bitfinex","SOLUSD",1730779698503,6.2558,159.85,159.82,12.04472638]
["bitfinex","SOLUSD",1730779698711,6.2558,159.85,159.81,12.04472638]
["bitfinex","SOLUSD",1730779699324,6.2558,159.85,159.82,12.04472638]
["bitfinex","SOLUSD",1730779704206,6.2558,159.85,159.83,12.04472638]
["bitfinex","SOLUSD",1730779705236,20.0,159.86,159.82,12.04472638]
["bitfinex","SOLUSD",1730779705429,26.2554,159.86,159.82,12.04472638]
["bitfinex","SOLUSD",1730779705609,26.2554,159.86,159.81,12.04472638]
["bitfinex","SOLUSD",1730779705938,0.37647,159.85,159.8,12.04472638]
["bitfinex","SOLUSD",1730779706306,12.42119638,159.85,159.79,12.04472638]
["bitfinex","SOLUSD",1730779706517,12.42119638,159.85,159.78,27.77462638]
["bitfinex","SOLUSD",1730779706518,0.12549,159.83,159.78,27.77462638]
["bitfinex","SOLUSD",1730779706826,20.0,159.82,159.78,15.7299]
["bitfinex","SOLUSD",1730779707425,6.2574,159.81,159.78,15.7299]
["bitfinex","SOLUSD",1730779707631,6.2574,159.81,159.78,27.77462638]
["bitfinex","SOLUSD",1730779708633,6.2574,159.81,159.79,12.04472638]
["bitfinex","SOLUSD",1730779717356,0.3096875,159.87,159.8,12.04472638]
["bitfinex","SOLUSD",1730779717648,6.5647875,159.87,159.85,12.04472638]
["bitfinex","SOLUSD",1730779721463,6.5647875,159.87,159.86,12.04472638]
["bitfinex","SOLUSD",1730779722264,70.0,159.9,159.86,12.04472638]
["bitfinex","SOLUSD",1730779723034,20.0,159.88,159.85,12.04472638]
["bitfinex","SOLUSD",1730779723639,20.0,159.88,159.86,12.04472638]
["bitfinex","SOLUSD",1730779724355,15.0,159.88,159.86,12.04472638]
["bitfinex","SOLUSD",1730779724551,21.8899,159.89,159.86,12.04472638]
["bitfinex","SOLUSD",1730779725768,21.8899,159.89,159.85,12.04472638]
["bitfinex","SOLUSD",1730779729150,33.93462638,159.89,159.84,12.04472638]
["bitfinex","SOLUSD",1730779731670,33.93462638,159.89,159.83,27.32032638]
["bitfinex","SOLUSD",1730779732667,33.93462638,159.89,159.84,12.04472638]
["bitfinex","SOLUSD",1730779736865,18.29892638,159.89,159.84,12.04472638]
["bitfinex","SOLUSD",1730779737382,0.12549,159.88,159.84,12.04472638]
["bitfinex","SOLUSD",1730779737551,12.04472638,159.85,159.78,28.55082638]
["bitfinex","SOLUSD",1730779737874,12.04472638,159.85,159.79,12.04472638]
["bitfinex","SOLUSD",1730779737875,82.04472638,159.84,159.79,12.04472638]
["bitfinex","SOLUSD",1730779738270,70.0,159.84,159.79,12.04472638]
["bitfinex","SOLUSD",1730779738481,0.25098,159.84,159.79,12.04472638]
["bitfinex","SOLUSD",1730779738665,6.2562,159.84,159.81,12.04472638]
["bitfinex","SOLUSD",1730779739878,6.2562,159.84,159.8,12.04472638]
["bitfinex","SOLUSD",1730779740461,97.68402638,159.86,159.8,12.04472638]
["bitfinex","SOLUSD",1730779740657,26.2558,159.85,159.8,12.04472638]
["bitfinex","SOLUSD",1730779740884,38.30052638,159.85,159.8,12.04472638]
["bitfinex","SOLUSD",1730779741181,20.0,159.87,159.84,12.04472638]
["bitfinex","SOLUSD",1730779741362,76.2548,159.88,159.84,12.04472638]
["bitfinex","SOLUSD",1730779742872,6.2548,159.88,159.84,12.04472638]
["bitfinex","SOLUSD",1730779743072,6.2548,159.88,159.85,12.04472638]
["bitfinex","SOLUSD",1730779743567,6.2548,159.88,159.84,12.04472638]
["bitfinex","SOLUSD",1730779744071,20.37647,159.89,159.84,12.04472638]
["bitfinex","SOLUSD",1730779744380,26.63067,159.89,159.84,12.04472638]
["bitfinex","SOLUSD",1730779746357,38.67539638,159.89,159.84,12.04472638]
["bitfinex","SOLUSD",1730779746867,12.04472638,159.88,159.83,12.04472638]
["bitfinex","SOLUSD",1730779747062,12.04472638,159.88,159.8,21.9022]
["bitfinex","SOLUSD",1730779747063,82.04472638,159.88,159.82,12.04472638]
["bitfinex","SOLUSD",1730779747377,12.04472638,159.87,159.82,12.04472638]
["bitfinex","SOLUSD",1730779748280,6.2554,159.86,159.82,12.04472638]
["bitfinex","SOLUSD",1730779749586,6.255,159.87,159.83,12.04472638]
["bitfinex","SOLUSD",1730779750796,47.68042638,159.89,159.83,12.04472638]
["bitfinex","SOLUSD",1730779750989,18.29932638,159.88,159.83,12.04472638]
["bitfinex","SOLUSD",1730779751689,6.2546,159.88,159.84,12.04472638]
["bitfinex","SOLUSD",1730779751991,6.2546,159.88,159.83,12.04472638]
["bitfinex","SOLUSD",1730779754183,6.2546,159.88,159.84,12.04472638]
["bitfinex","SOLUSD",1730779761483,6.2546,159.88,159.85,12.04472638]
["bitfinex","SOLUSD",1730779762498,6.2546,159.88,159.86,12.04472638]
["bitfinex","SOLUSD",1730779763509,12.04472638,159.91,159.86,12.04472638]
["bitfinex","SOLUSD",1730779763676,6.2539,159.9,159.86,12.04472638]
["bitfinex","SOLUSD",1730779764585,6.2539,159.9,159.82,15.6425]
["bitfinex","SOLUSD",1730779764586,6.2539,159.9,159.87,12.04472638]
["bitfinex","SOLUSD",1730779764792,6.2539,159.9,159.86,12.04472638]
["bitfinex","SOLUSD",1730779765581,26.2535,159.91,159.86,12.04472638]
["bitfinex","SOLUSD",1730779765778,38.29822638,159.91,159.86,12.04472638]
["bitfinex","SOLUSD",1730779772192,6.2535,159.91,159.88,12.04472638]
["bitfinex","SOLUSD",1730779772392,6.2527,159.93,159.88,12.04472638]
["bitfinex","SOLUSD",1730779772678,12.04472638,159.92,159.87,28.26632638]
["bitfinex","SOLUSD",1730779773080,18.29742638,159.93,159.88,12.04472638]
["bitfinex","SOLUSD",1730779773293,27.68722638,159.94,159.89,12.04472638]
["bitfinex","SOLUSD",1730779773498,12.35441388,159.95,159.9,12.04472638]
["bitfinex","SOLUSD",1730779773677,12.04472638,159.94,159.89,12.04472638]
["bitfinex","SOLUSD",1730779773883,12.04472638,159.92,159.87,28.26632638]
["bitfinex","SOLUSD",1730779774383,6.2535,159.91,159.87,28.26632638]
["bitfinex","SOLUSD",1730779774783,6.2535,159.91,159.88,12.04472638]
["bitfinex","SOLUSD",1730779776099,6.2531,159.92,159.88,12.04472638]
["bitfinex","SOLUSD",1730779776890,18.29782638,159.92,159.87,28.26632638]
["bitfinex","SOLUSD",1730779778093,12.04472638,159.93,159.88,12.04472638]
["bitfinex","SOLUSD",1730779778910,21.8831,159.94,159.88,12.04472638]
["bitfinex","SOLUSD",1730779778911,18.29702638,159.94,159.88,12.04472638]
["bitfinex","SOLUSD",1730779779092,18.29702638,159.94,159.89,12.04472638]
["bitfinex","SOLUSD",1730779781489,18.29702638,159.94,159.88,18.29932638]
["bitfinex","SOLUSD",1730779781823,6.2531,159.92,159.88,18.29932638]
["bitfinex","SOLUSD",1730779782587,6.2531,159.92,159.88,12.04472638]
["bitfinex","SOLUSD",1730779787518,18.29782638,159.92,159.87,28.26632638]
["bitfinex","SOLUSD",1730779787817,18.29782638,159.92,159.87,16.2216]
["bitfinex","SOLUSD",1730779788602,18.29782638,159.92,159.87,28.26632638]
["bitfinex","SOLUSD",1730779789722,12.04472638,159.93,159.87,28.26632638]
["bitfinex","SOLUSD",1730779790620,18.29782638,159.92,159.87,28.26632638]
["bitfinex","SOLUSD",1730779790917,6.2531,159.92,159.87,28.26632638]
["bitfinex","SOLUSD",1730779792113,18.29782638,159.92,159.87,28.26632638]
["bitfinex","SOLUSD",1730779792318,6.2531,159.92,159.87,28.26632638]
["bitfinex","SOLUSD",1730779800406,18.29702638,159.94,159.89,12.04472638]
["bitfinex","SOLUSD",1730779800606,18.29702638,159.94,159.88,12.04472638]
["bitfinex","SOLUSD",1730779800806,12.04472638,159.93,159.88,12.04472638]
["bitfinex","SOLUSD",1730779801014,12.04472638,159.93,159.87,50.15892638]
["bitfinex","SOLUSD",1730779801426,12.04472638,159.92,159.87,16.2216]
["bitfinex","SOLUSD",1730779801814,12.04472638,159.92,159.87,28.26632638]
["bitfinex","SOLUSD",1730779802607,6.2535,159.91,159.87,28.26632638]
["bitfinex","SOLUSD",1730779802830,12.04472638,159.93,159.87,28.26632638]
["bitfinex","SOLUSD",1730779803732,6.2531,159.92,159.87,28.26632638]
["bitfinex","SOLUSD",1730779806231,6.2523,159.94,159.89,12.04472638]
["bitfinex","SOLUSD",1730779807626,6.2523,159.94,159.89,18.29882638]
["bitfinex","SOLUSD",1730779807815,6.2523,159.94,159.9,12.04472638]
["bitfinex","SOLUSD",1730779809826,18.29702638,159.94,159.9,12.04472638]
["bitfinex","SOLUSD",1730779810643,18.29702638,159.94,159.89,27.68042638]
["bitfinex","SOLUSD",1730779811644,11.29326437,160.09,159.91,22.17869]
["bitfinex","SOLUSD",1730779811843,0.3096875,160.11,160.01,12.04472638]
["bitfinex","SOLUSD",1730779811844,0.3096875,160.03,160.01,12.04472638]
["bitfinex","SOLUSD",1730779812139,0.3096875,160.03,159.98,15.8912]
["bitfinex","SOLUSD",1730779812915,0.3096875,160.03,159.98,27.93592638]
["bitfinex","SOLUSD",1730779814726,0.3096875,160.03,159.98,34.18652638]
["bitfinex","SOLUSD",1730779816229,0.3096875,160.03,159.99,12.04472638]
["bitfinex","SOLUSD",1730779817415,18.60321388,160.03,159.97,12.04472638]
["bitfinex","SOLUSD",1730779817846,18.60321388,160.03,159.98,12.04472638]
["bitfinex","SOLUSD",1730779818137,18.60321388,160.03,159.97,6.2509]
["bitfinex","SOLUSD",1730779818138,18.60321388,160.03,159.97,18.29562638]
["bitfinex","SOLUSD",1730779818651,18.60321388,160.03,159.98,12.04472638]
["bitfinex","SOLUSD",1730779820249,18.60321388,160.03,159.98,18.29532638]
["bitfinex","SOLUSD",1730779820722,12.04472638,160.02,159.97,33.92362638]
["bitfinex","SOLUSD",1730779820918,0.3096875,160.03,160.0,12.04472638]
["bitfinex","SOLUSD",1730779821225,0.3096875,160.03,159.88,15.6365]
["bitfinex","SOLUSD",1730779821226,70.0,159.96,159.88,15.6365]
["bitfinex","SOLUSD",1730779821425,0.12549,159.95,159.86,22.215]
["bitfinex","SOLUSD",1730779821635,6.2523,159.94,159.86,22.215]
["bitfinex","SOLUSD",1730779822346,6.2523,159.94,159.87,12.04472638]
["bitfinex","SOLUSD",1730779822347,12.04472638,159.93,159.87,12.04472638]
["bitfinex","SOLUSD",1730779822545,6.2523,159.94,159.86,22.215]
["bitfinex","SOLUSD",1730779822546,18.29702638,159.94,159.88,12.04472638]
["bitfinex","SOLUSD",1730779823425,12.04472638,159.93,159.87,12.04472638]
["bitfinex","SOLUSD",1730779823625,18.29702638,159.94,159.88,12.04472638]
["bitfinex","SOLUSD",1730779825848,6.2523,159.94,159.89,12.04472638]
["bitfinex","SOLUSD",1730779826938,6.2531,159.92,159.88,12.04472638]
["bitfinex","SOLUSD",1730779827144,6.2531,159.92,159.87,12.04472638]
["bitfinex","SOLUSD",1730779829636,6.2531,159.92,159.88,12.04472638]
["bitfinex","SOLUSD",1730779829852,6.2531,159.92,159.87,12.04472638]
["bitfinex","SOLUSD",1730779835344,6.2531,159.92,159.88,12.04472638]
["bitfinex","SOLUSD",1730779836749,5.2531,159.92,159.88,12.04472638]
["bitfinex","SOLUSD",1730779837328,12.04472638,159.91,159.85,12.04472638]
["bitfinex","SOLUSD",1730779838562,6.2539,159.9,159.85,12.04472638]
["bitfinex","SOLUSD",1730779838855,18.29862638,159.9,159.85,12.04472638]
["bitfinex","SOLUSD",1730779839164,18.29862638,159.9,159.84,33.94072638]
["bitfinex","SOLUSD",1730779839759,18.29862638,159.9,159.84,12.04472638]
["bitfinex","SOLUSD",1730779840058,12.04472638,159.89,159.83,12.04472638]
["bitfinex","SOLUSD",1730779840255,18.29862638,159.9,159.84,12.04472638]
["bitfinex","SOLUSD",1730779841165,12.04472638,159.89,159.84,12.04472638]
["bitfinex","SOLUSD",1730779841569,12.04472638,159.87,159.82,12.04472638]
["bitfinex","SOLUSD",1730779842256,12.04472638,159.87,159.81,12.04472638]
["bitfinex","SOLUSD",1730779842464,12.04472638,159.87,159.82,12.04472638]
["bitfinex","SOLUSD",1730779843265,18.29932638,159.88,159.82,12.04472638]
["bitfinex","SOLUSD",1730779843464,12.04472638,159.87,159.82,12.04472638]
["bitfinex","SOLUSD",1730779843648,18.29932638,159.88,159.82,12.04472638]
["bitfinex","SOLUSD",1730779845466,6.2546,159.88,159.84,12.04472638]
["bitfinex","SOLUSD",1730779845769,6.2546,159.88,159.83,12.04472638]
["bitfinex","SOLUSD",1730779846865,6.2546,159.88,159.84,12.04472638]
["bitfinex","SOLUSD",1730779847957,6.2546,159.88,159.85,12.04472638]
["bitfinex","SOLUSD",1730779848156,6.2546,159.88,159.86,12.04472638]
["bitfinex","SOLUSD",1730779848672,6.2546,159.88,159.85,12.04472638]
["bitfinex","SOLUSD",1730779849254,6.2542,159.89,159.85,12.04472638]
["bitfinex","SOLUSD",1730779849660,6.2542,159.89,159.86,12.04472638]
["bitfinex","SOLUSD",1730779849971,6.2527,159.93,159.88,12.04472638]
["bitfinex","SOLUSD",1730779850350,18.29742638,159.93,159.88,12.04472638]
["bitfinex","SOLUSD",1730779852551,6.2527,159.93,159.88,12.04472638]
["bitfinex","SOLUSD",1730779852955,18.29742638,159.93,159.88,12.04472638]
["bitfinex","SOLUSD",1730779853171,6.2527,159.93,159.88,12.04472638]
["bitfinex","SOLUSD",1730779854659,18.29742638,159.93,159.88,12.04472638]
["bitfinex","SOLUSD",1730779859990,6.2527,159.93,159.89,12.04472638]
["bitfinex","SOLUSD",1730779862689,6.2527,159.93,159.88,12.04472638]
["bitfinex","SOLUSD",1730779864363,12.04472638,159.9,159.85,12.04472638]
["bitfinex","SOLUSD",1730779865284,12.04472638,159.91,159.86,12.04472638]
["bitfinex","SOLUSD",1730779868193,18.29862638,159.9,159.85,12.04472638]
["bitfinex","SOLUSD",1730779868571,18.29862638,159.9,159.84,28.54982638]
["bitfinex","SOLUSD",1730779868786,12.04472638,159.89,159.84,28.54982638]
["bitfinex","SOLUSD",1730779869794,12.04472638,159.89,159.84,16.5051]
["bitfinex","SOLUSD",1730779870097,12.04472638,159.89,159.83,12.04472638]
["bitfinex","SOLUSD",1730779870392,12.04472638,159.89,159.84,2.18244915]
["bitfinex","SOLUSD",1730779870393,6.2546,159.88,159.84,2.18244915]
["bitfinex","SOLUSD",1730779870579,6.2546,159.88,159.84,12.04472638]
["bitfinex","SOLUSD",1730779871269,18.29932638,159.88,159.83,12.04472638]
["bitfinex","SOLUSD",1730779872800,12.04472638,159.86,159.81,12.04472638]
["bitfinex","SOLUSD",1730779873889,6.2558,159.85,159.81,12.04472638]
["bitfinex","SOLUSD",1730779874794,6.2558,159.85,159.83,12.04472638]
["bitfinex","SOLUSD",1730779875094,6.255,159.87,159.83,12.04472638]
["bitfinex","SOLUSD",1730779876194,6.255,159.87,159.82,12.04472638]
["bitfinex","SOLUSD",1730779876373,6.255,159.87,159.83,12.04472638]
["bitfinex","SOLUSD",1730779877191,0.12549,159.88,159.83,12.04472638]
["bitfinex","SOLUSD",1730779877491,6.38009,159.88,159.83,12.04472638]
["bitfinex","SOLUSD",1730779877894,18.42481638,159.88,159.82,12.04472638]
["bitfinex","SOLUSD",1730779878196,12.04472638,159.83,159.77,12.04472638]
["bitfinex","SOLUSD",1730779878378,12.04472638,159.83,159.78,12.04472638]
["bitfinex","SOLUSD",1730779878587,32.04472638,159.84,159.78,12.04472638]
["bitfinex","SOLUSD",1730779878974,12.04472638,159.83,159.79,0.02358963]
["bitfinex","SOLUSD",1730779879170,12.04472638,159.83,159.78,12.04472638]
["bitfinex","SOLUSD",1730779879487,6.257,159.82,159.78,12.04472638]
["bitfinex","SOLUSD",1730779879992,6.257,159.82,159.77,12.04472638]
["bitfinex","SOLUSD",1730779880193,6.257,159.82,159.78,12.04472638]
["bitfinex","SOLUSD",1730779880781,6.2554,159.86,159.81,12.04472638]
["bitfinex","SOLUSD",1730779881199,18.30012638,159.86,159.81,12.04472638]
["bitfinex","SOLUSD",1730779883303,18.30012638,159.86,159.8,12.04472638]
["bitfinex","SOLUSD",1730779884806,12.04472638,159.86,159.81,12.04472638]
["bitfinex","SOLUSD",1730779884981,6.2549,159.88,159.84,12.04472638]
["bitfinex","SOLUSD",1730779887083,18.29962638,159.88,159.82,28.44392638]
["bitfinex","SOLUSD",1730779887295,12.04472638,159.87,159.82,28.44392638]
["bitfinex","SOLUSD",1730779888702,6.2554,159.86,159.81,12.04472638]
["bitfinex","SOLUSD",1730779888909,6.2554,159.86,159.8,12.04472638]
["bitfinex","SOLUSD",1730779888910,12.04472638,159.85,159.8,12.04472638]
["bitfinex","SOLUSD",1730779891696,18.30092638,159.84,159.78,12.04472638]
["bitfinex","SOLUSD",1730779893305,18.30092638,159.84,159.77,15.3818]
["bitfinex","SOLUSD",1730779893306,18.30092638,159.84,159.79,12.04472638]
["bitfinex","SOLUSD",1730779895810,6.2562,159.84,159.8,12.04472638]
["bitfinex","SOLUSD",1730779896012,26.2559,159.85,159.81,12.04472638]
["bitfinex","SOLUSD",1730779896715,26.2559,159.85,159.8,12.04472638]
["bitfinex","SOLUSD",1730779897491,6.2559,159.85,159.8,12.04472638]
["bitfinex","SOLUSD",1730779897703,6.2559,159.85,159.82,12.04472638]
["bitfinex","SOLUSD",1730779898528,6.2555,159.86,159.82,12.04472638]
["bitfinex","SOLUSD",1730779899531,12.04472638,159.88,159.82,12.04472638]
["bitfinex","SOLUSD",1730779899730,6.255,159.87,159.82,12.04472638]
["bitfinex","SOLUSD",1730779902221,18.29862638,159.9,159.84,12.04472638]
["bitfinex","SOLUSD",1730779902421,20.0,159.89,159.84,12.04472638]
["bitfinex","SOLUSD",1730779902838,18.29862638,159.9,159.84,12.04472638]
["bitfinex","SOLUSD",1730779904530,12.04472638,159.88,159.83,15.8086]
["bitfinex","SOLUSD",1730779905245,12.04472638,159.88,159.82,12.04472638]
["bitfinex","SOLUSD",1730779905830,6.255,159.87,159.82,12.04472638]
["bitfinex","SOLUSD",1730779907237,18.29972638,159.87,159.82,12.04472638]
["bitfinex","SOLUSD",1730779907616,6.282,159.91,159.86,12.04472638]
["bitfinex","SOLUSD",1730779907815,12.5355,159.91,159.86,12.04472638]
["bitfinex","SOLUSD",1730779908105,6.2535,159.91,159.86,12.04472638]
["bitfinex","SOLUSD",1730779908325,18.29822638,159.91,159.85,12.04472638]
["bitfinex","SOLUSD",1730779908719,12.04472638,159.9,159.85,12.04472638]
["bitfinex","SOLUSD",1730779908918,6.2542,159.89,159.85,12.04472638]
["bitfinex","SOLUSD",1730779911141,6.2542,159.89,159.84,12.04472638]
["bitfinex","SOLUSD",1730779911321,18.29892638,159.89,159.84,12.04472638]
["bitfinex","SOLUSD",1730779911911,12.04472638,159.88,159.82,12.04472638]
["bitfinex","SOLUSD",1730779912114,12.04472638,159.87,159.82,12.04472638]
["bitfinex","SOLUSD",1730779912319,28.5118,159.89,159.81,12.04472638]
["bitfinex","SOLUSD",1730779912637,12.04472638,159.86,159.81,12.04472638]
["bitfinex","SOLUSD",1730779913731,6.2558,159.85,159.81,12.04472638]
["bitfinex","SOLUSD",1730779913923,6.2558,159.85,159.8,12.04472638]
["bitfinex","SOLUSD",1730779914728,12.04472638,159.85,159.8,12.04472638]
["bitfinex","SOLUSD",1730779915231,12.04472638,159.85,159.79,30.8304]
["bitfinex","SOLUSD",1730779915232,12.04472638,159.85,159.79,42.87512638]
["bitfinex","SOLUSD",1730779915615,12.04472638,159.85,159.79,27.22992638]
["bitfinex","SOLUSD",1730779915817,12.04472638,159.84,159.78,12.04472638]
["bitfinex","SOLUSD",1730779916553,12.04472638,159.83,159.78,12.04472638]
["bitfinex","SOLUSD",1730779917048,6.257,159.82,159.78,12.04472638]
["bitfinex","SOLUSD",1730779917841,6.257,159.82,159.79,12.04472638]
["bitfinex","SOLUSD",1730779918521,6.257,159.82,159.78,12.04472638]
["bitfinex","SOLUSD",1730779919437,12.04472638,159.84,159.78,12.04472638]
["bitfinex","SOLUSD",1730779919639,6.2566,159.83,159.78,12.04472638]
["bitfinex","SOLUSD",1730779921645,6.2566,159.83,159.79,12.04472638]
["bitfinex","SOLUSD",1730779923045,12.04472638,159.85,159.8,12.04472638]
["bitfinex","SOLUSD",1730779923252,6.2554,159.86,159.81,12.04472638]
["bitfinex","SOLUSD",1730779923728,6.2554,159.86,159.82,12.04472638]
["bitfinex","SOLUSD",1730779927752,6.2554,159.86,159.81,12.04472638]
["bitfinex","SOLUSD",1730779928130,6.2554,159.86,159.81,27.74992638]
["bitfinex","SOLUSD",1730779928325,6.2554,159.86,159.82,12.04472638]
["bitfinex","SOLUSD",1730779928542,12.04472638,159.87,159.81,15.7052]
["bitfinex","SOLUSD",1730779928543,6.255,159.87,159.83,12.04472638]
["bitfinex","SOLUSD",1730779929535,6.255,159.87,159.82,12.04472638]
["bitfinex","SOLUSD",1730779934150,6.255,159.87,159.83,12.04472638]
["bitfinex","SOLUSD",1730779936038,6.255,159.87,159.82,18.30152638]
["bitfinex","SOLUSD",1730779936328,6.2546,159.88,159.83,12.04472638]
["bitfinex","SOLUSD",1730779936746,18.29932638,159.88,159.83,12.04472638]
["bitfinex","SOLUSD",1730779937252,6.2546,159.88,159.83,12.04472638]
["bitfinex","SOLUSD",1730779937454,6.2546,159.88,159.84,12.04472638]
["bitfinex","SOLUSD",1730779938457,6.2546,159.88,159.84,18.30092638]
["bitfinex","SOLUSD",1730779939477,6.2539,159.9,159.85,12.04472638]
["bitfinex","SOLUSD",1730779939664,18.29862638,159.9,159.84,33.94152638]
["bitfinex","SOLUSD",1730779939957,12.04472638,159.89,159.84,15.6406]
["bitfinex","SOLUSD",1730779940963,6.2546,159.88,159.84,15.6406]
["bitfinex","SOLUSD",1730779941257,6.2546,159.88,159.84,27.68532638]
["bitfinex","SOLUSD",1730779941557,6.2546,159.88,159.84,33.94152638]
["bitfinex","SOLUSD",1730779942344,6.2542,159.89,159.84,33.94152638]
["bitfinex","SOLUSD",1730779942759,6.2533,159.92,159.87,12.04472638]
["bitfinex","SOLUSD",1730779942958,18.29802638,159.92,159.86,12.04472638]
["bitfinex","SOLUSD",1730779943371,18.11252638,159.93,159.87,12.04472638]
["bitfinex","SOLUSD",1730779943667,12.04472638,159.92,159.86,12.04472638]
["bitfinex","SOLUSD",1730779944567,6.2535,159.91,159.86,18.29992638]
["bitfinex","SOLUSD",1730779952951,18.29822638,159.91,159.86,6.2552]
["bitfinex","SOLUSD",1730779953470,6.2535,159.91,159.86,18.29992638]
["bitfinex","SOLUSD",1730779954369,12.04472638,159.91,159.86,18.29992638]
["bitfinex","SOLUSD",1730779954864,18.29782638,159.92,159.86,18.29992638]
["bitfinex","SOLUSD",1730779955071,12.04472638,159.91,159.86,6.2552]
["bitfinex","SOLUSD",1730779956575,18.29832638,159.91,159.86,12.04472638]
["bitfinex","SOLUSD",1730779958274,12.04472638,159.92,159.86,12.04472638]
["bitfinex","SOLUSD",1730779958573,18.29782638,159.92,159.86,12.04472638]
["bitfinex","SOLUSD",1730779958753,18.29782638,159.92,159.86,18.29982638]
["bitfinex","SOLUSD",1730779959653,18.29752638,159.93,159.87,12.04472638]
["bitfinex","SOLUSD",1730779960574,12.04472638,159.92,159.87,12.04472638]
["bitfinex","SOLUSD",1730779961154,18.29792638,159.92,159.87,18.29952638]
["bitfinex","SOLUSD",1730779961372,6.2532,159.92,159.87,18.29952638]
["bitfinex","SOLUSD",1730779962074,18.29792638,159.92,159.87,18.29952638]
["bitfinex","SOLUSD",1730779962776,12.04472638,159.93,159.87,33.93722638]
["bitfinex","SOLUSD",1730779962981,12.04472638,159.92,159.87,33.93722638]
["bitfinex","SOLUSD",1730779964683,18.29782638,159.92,159.87,33.93722638]
["bitfinex","SOLUSD",1730779966982,18.29782638,159.92,159.87,15.6377]
["bitfinex","SOLUSD",1730779968085,18.29782638,159.92,159.87,21.8927]
["bitfinex","SOLUSD",1730779972593,12.04472638,159.92,159.87,33.93742638]
["bitfinex","SOLUSD",1730779976295,12.04472638,159.92,159.87,50.16472638]
["bitfinex","SOLUSD",1730779982791,12.04472638,159.93,159.87,50.16472638]
["bitfinex","SOLUSD",1730779984225,18.29742638,159.93,159.87,50.16472638]
["bitfinex","SOLUSD",1730779984405,18.29742638,159.93,159.88,2.18443781]
["bitfinex","SOLUSD",1730779984596,12.04472638,159.93,159.88,2.18443781]
["bitfinex","SOLUSD",1730779984921,12.04472638,159.93,159.88,5.7531941]
["bitfinex","SOLUSD",1730779985215,12.04472638,159.93,159.89,5.75278615]
["bitfinex","SOLUSD",1730779985419,12.04472638,159.95,159.9,12.04472638]
["bitfinex","SOLUSD",1730779985595,12.04472638,159.94,159.89,12.04472638]
["bitfinex","SOLUSD",1730779985802,12.04472638,159.94,159.9,5.75265103]
["bitfinex","SOLUSD",1730779986104,12.04472638,159.94,159.9,9.8222669]
["bitfinex","SOLUSD",1730779986419,12.04472638,159.94,159.9,6.2538]
["bitfinex","SOLUSD",1730779986619,12.04472638,159.94,159.9,9.82313216]
["bitfinex","SOLUSD",1730779987323,12.04472638,159.94,159.9,6.2538]
["bitfinex","SOLUSD",1730779989600,18.29662638,159.95,159.9,18.29852638]
["bitfinex","SOLUSD",1730779991319,16.79662638,159.95,159.9,18.29852638]
["bitfinex","SOLUSD",1730779992923,12.04472638,159.94,159.89,27.67972638]
["bitfinex","SOLUSD",1730779993099,12.04472638,159.94,159.9,5.75531043]
["bitfinex","SOLUSD",1730779993301,12.04472638,159.94,159.9,3.57007516]
["bitfinex","SOLUSD",1730779994805,12.04472638,159.94,159.89,33.93392638]
["bitfinex","SOLUSD",1730779995000,12.04472638,159.94,159.9,2.18535256]
["bitfinex","SOLUSD",1730779995231,12.04472638,159.94,159.89,33.93392638]
["bitfinex","SOLUSD",1730779995401,12.04472638,159.94,159.9,2.18536061]
["bitfinex","SOLUSD",1730779995608,12.04472638,159.94,159.89,33.93392638]
["bitfinex","SOLUSD",1730779995806,12.04472638,159.94,159.9,5.75638606]
["bitfinex","SOLUSD",1730779996032,12.04472638,159.94,159.9,3.57075883]
["bitfinex","SOLUSD",1730779996336,12.04472638,159.94,159.9,9.82435883]
["bitfinex","SOLUSD",1730779998432,12.04472638,159.97,159.92,12.04472638]
["bitfinex","SOLUSD",1730779998723,12.04472638,159.98,159.93,12.04472638]
["bitfinex","SOLUSD",1730779999142,12.04472638,159.98,159.94,12.04472638]
["bitfinex","SOLUSD",1730779999508,12.04472638,159.98,159.94,18.29672638]
["bitfinex","SOLUSD",1730780000505,12.04472638,159.99,159.94,18.29672638]
["bitfinex","SOLUSD",1730780000833,12.04472638,159.99,159.94,33.92752638]
["bitfinex","SOLUSD",1730780001219,12.04472638,160.0,159.95,12.04472638]
["bitfinex","SOLUSD",1730780001416,12.04472638,159.99,159.94,33.92752638]
["bitfinex","SOLUSD",1730780001736,12.04472638,159.98,159.94,21.8828]
["bitfinex","SOLUSD",1730780001935,12.04472638,159.99,159.94,33.92752638]
["bitfinex","SOLUSD",1730780003806,12.04472638,160.0,159.95,12.04472638]
["bitfinex","SOLUSD",1730780004026,6.2496,160.01,159.94,33.92752638]
["bitfinex","SOLUSD",1730780004027,12.04472638,159.99,159.94,33.92752638]
["bitfinex","SOLUSD",1730780005106,18.29482638,160.0,159.95,12.04472638]
["bitfinex","SOLUSD",1730780005932,18.29482638,160.0,159.95,18.29642638]
["bitfinex","SOLUSD",1730780006424,12.04472638,160.0,159.95,18.29642638]
["bitfinex","SOLUSD",1730780006714,12.04472638,160.0,159.95,33.92622638]
["bitfinex","SOLUSD",1730780009739,12.04472638,160.0,159.95,21.8815]
["bitfinex","SOLUSD",1730780010516,12.04472638,159.99,159.95,21.8815]
["bitfinex","SOLUSD",1730780010721,12.04472638,160.0,159.95,27.67452638]
["bitfinex","SOLUSD",1730780011936,6.2414,160.02,159.95,27.67452638]
["bitfinex","SOLUSD",1730780011937,12.04472638,160.01,159.96,12.04472638]
["bitfinex","SOLUSD",1730780012816,12.04472638,160.01,159.97,21.879]
["bitfinex","SOLUSD",1730780013328,12.04472638,160.02,159.97,33.92372638]
["bitfinex","SOLUSD",1730780014021,0.3096875,160.03,159.99,12.04472638]
["bitfinex","SOLUSD",1730780014922,0.3096875,160.03,160.0,6.25]
["bitfinex","SOLUSD",1730780015326,0.3096875,160.03,160.0,33.91972638]
["bitfinex","SOLUSD",1730780015645,0.3096875,160.03,160.0,21.875]
["bitfinex","SOLUSD",1730780016345,0.3096875,160.03,160.0,33.91972638]
["bitfinex","SOLUSD",1730780016524,0.3096875,160.03,160.01,12.04472638]
["bitfinex","SOLUSD",1730780016844,0.3096875,160.03,160.0,33.91972638]
["bitfinex","SOLUSD",1730780017135,0.3096875,160.03,160.0,21.875]
["bitfinex","SOLUSD",1730780017342,0.3096875,160.03,160.0,33.91972638]
["bitfinex","SOLUSD",1730780017842,0.3096875,160.03,160.0,21.875]
["bitfinex","SOLUSD",1730780018231,0.3096875,160.03,160.0,33.91972638]
["bitfinex","SOLUSD",1730780019842,0.3096875,160.03,160.02,12.04472638]
["bitfinex","SOLUSD",1730780021732,0.3096875,160.03,160.02,18.29392638]
["bitfinex","SOLUSD",1730780025053,0.3096875,160.03,160.02,34.63332638]
["bitfinex","SOLUSD",1730780025525,0.3096875,160.03,160.02,58.31021038]
["bitfinex","SOLUSD",1730780025727,0.3096875,160.03,160.02,58.41021038]
["bitfinex","SOLUSD",1730780027656,0.3096875,160.03,160.02,58.31021038]
["bitfinex","SOLUSD",1730780027840,0.3096875,160.03,160.02,58.41021038]
["bitfinex","SOLUSD",1730780028043,0.3096875,160.03,160.02,58.31021038]
["bitfinex","SOLUSD",1730780028234,0.3096875,160.03,160.02,58.41021038]
["bitfinex","SOLUSD",1730780029428,0.3096875,160.03,160.02,58.31021038]
["bitfinex","SOLUSD",1730780029632,0.3096875,160.03,160.02,34.53332638]
["bitfinex","SOLUSD",1730780032538,0.3096875,160.03,160.02,22.4886]
["bitfinex","SOLUSD",1730780032755,0.3096875,160.03,160.02,34.53332638]
["bitfinex","SOLUSD",1730780033642,0.3096875,160.03,160.02,6.2492]
["bitfinex","SOLUSD",1730780033839,0.3096875,160.03,160.02,18.29392638]
["bitfinex","SOLUSD",1730780034565,0.3096875,160.03,160.02,6.2492]
["bitfinex","SOLUSD",1730780035958,0.3096875,160.03,160.02,18.29392638]
["bitfinex","SOLUSD",1730780037850,0.3096875,160.03,160.02,6.2492]
["bitfinex","SOLUSD",1730780040459,0.3096875,160.03,160.02,12.04472638]
["bitfinex","SOLUSD",1730780042569,0.3096875,160.03,160.02,18.29392638]
["bitfinex","SOLUSD",1730780043366,0.3096875,160.03,160.02,6.2492]
["bitfinex","SOLUSD",1730780044142,0.3096875,160.03,160.02,18.29392638]
["bitfinex","SOLUSD",1730780045748,0.3096875,160.03,160.02,42.07081038]
["bitfinex","SOLUSD",1730780046072,0.3096875,160.03,160.02,42.17081038]
["bitfinex","SOLUSD",1730780046565,0.3096875,160.03,160.02,42.01656452]
["bitfinex","SOLUSD",1730780046954,0.3096875,160.03,160.02,62.01656452]
["bitfinex","SOLUSD",1730780048068,0.3096875,160.03,160.02,65.16659888]
["bitfinex","SOLUSD",1730780048368,0.3096875,160.03,160.02,94.33054575]
["bitfinex","SOLUSD",1730780049255,0.3096875,160.03,160.02,74.33054575]
["bitfinex","SOLUSD",1730780049455,0.3096875,160.03,160.02,73.08131139]
["bitfinex","SOLUSD",1730780049662,0.3096875,160.03,160.02,66.42901139]
["bitfinex","SOLUSD",1730780049864,0.3096875,160.03,160.02,66.32901139]
["bitfinex","SOLUSD",1730780050470,0.3096875,160.03,160.02,62.87072203]
["bitfinex","SOLUSD",1730780050672,0.3096875,160.03,160.02,82.87072203]
["bitfinex","SOLUSD",1730780050867,0.3096875,160.03,160.02,82.97072203]
["bitfinex","SOLUSD",1730780051473,0.3096875,160.03,160.02,86.43397447]
["bitfinex","SOLUSD",1730780052569,0.3096875,160.03,160.02,86.4375596]
["bitfinex","SOLUSD",1730780053881,0.3096875,160.03,160.02,77.26506452]
["bitfinex","SOLUSD",1730780054080,0.3096875,160.03,160.02,86.44332571]
["bitfinex","SOLUSD",1730780057970,0.3096875,160.03,160.02,90.00937707]
["bitfinex","SOLUSD",1730780060171,8.75e-05,160.03,160.02,97.79615308]
["bitfinex","SOLUSD",1730780060371,0.3096875,160.11,160.06,0.1]
["bitfinex","SOLUSD",1730780060579,0.3096875,160.11,160.08,12.04472638]
["bitfinex","SOLUSD",1730780061881,0.3096875,160.11,160.09,12.04472638]
["bitfinex","SOLUSD",1730780062486,0.3096875,160.11,160.1,6.246]
["bitfinex","SOLUSD",1730780062690,0.3096875,160.11,160.1,18.29072638]
["bitfinex","SOLUSD",1730780066287,0.3096875,160.11,160.09,33.90682638]
["bitfinex","SOLUSD",1730780066486,0.3096875,160.11,160.1,12.04472638]
["bitfinex","SOLUSD",1730780067190,0.3096875,160.11,160.1,18.29072638]
["bitfinex","SOLUSD",1730780068276,0.3096875,160.11,160.1,42.44408038]
["bitfinex","SOLUSD",1730780068582,0.3096875,160.11,160.1,42.06761038]
["bitfinex","SOLUSD",1730780068992,0.3096875,160.11,160.1,18.29072638]
["bitfinex","SOLUSD",1730780070282,0.3096875,160.11,160.1,12.04472638]
["bitfinex","SOLUSD",1730780070586,0.3096875,160.11,160.09,12.04472638]
["bitfinex","SOLUSD",1730780071195,0.3096875,160.11,160.1,6.246]
["bitfinex","SOLUSD",1730780071371,0.3096875,160.11,160.1,18.29072638]
["bitfinex","SOLUSD",1730780083203,0.3096875,160.11,160.1,6.246]
["bitfinex","SOLUSD",1730780088407,0.3096875,160.11,160.1,12.04472638]
["bitfinex","SOLUSD",1730780089308,0.3096875,160.11,160.09,27.66042638]
["bitfinex","SOLUSD",1730780089493,0.3096875,160.11,160.09,33.90682638]
["bitfinex","SOLUSD",1730780089689,0.3096875,160.11,160.08,6.2468]
["bitfinex","SOLUSD",1730780089913,0.3096875,160.11,160.07,12.04472638]
["bitfinex","SOLUSD",1730780089914,6.5555875,160.11,160.07,18.29182638]
["bitfinex","SOLUSD",1730780090111,6.5554875,160.11,160.07,18.29192638]
["bitfinex","SOLUSD",1730780090606,0.3096875,160.11,160.07,18.29192638]
["bitfinex","SOLUSD",1730780091509,0.3096875,160.11,160.06,27.66332638]
["bitfinex","SOLUSD",1730780092605,12.35441388,160.11,160.06,33.91092638]
["bitfinex","SOLUSD",1730780093203,18.60021388,160.11,160.06,33.91092638]
["bitfinex","SOLUSD",1730780093917,12.04472638,160.1,160.06,21.8662]
["bitfinex","SOLUSD",1730780094914,12.04472638,160.09,160.06,21.8662]
["bitfinex","SOLUSD",1730780095600,12.04472638,160.1,160.06,21.8662]
["bitfinex","SOLUSD",1730780096113,12.04472638,160.07,160.03,6.2488]
["bitfinex","SOLUSD",1730780097091,12.04472638,160.07,160.03,21.8708]
["bitfinex","SOLUSD",1730780098913,18.29182638,160.08,160.03,21.8708]
["bitfinex","SOLUSD",1730780099087,6.2471,160.08,160.03,27.66672638]
["bitfinex","SOLUSD",1730780099292,6.2471,160.08,160.04,12.04472638]
["bitfinex","SOLUSD",1730780100211,21.391,160.09,160.04,33.91402638]
["bitfinex","SOLUSD",1730780100415,6.2392,160.09,160.05,12.04472638]
["bitfinex","SOLUSD",1730780100707,6.2392,160.09,160.06,12.04472638]
["bitfinex","SOLUSD",1730780100907,12.35441388,160.11,160.06,12.04472638]
["bitfinex","SOLUSD",1730780101106,12.35441388,160.11,160.04,21.8693]
["bitfinex","SOLUSD",1730780101107,0.3096875,160.11,160.09,12.04472638]
["bitfinex","SOLUSD",1730780101319,0.3096875,160.11,160.08,12.04472638]
["bitfinex","SOLUSD",1730780101488,0.3096875,160.11,160.09,12.04472638]
["bitfinex","SOLUSD",1730780101894,0.3096875,160.11,160.07,12.04472638]
["bitfinex","SOLUSD",1730780102413,0.3096875,160.11,160.08,12.04472638]
["bitfinex","SOLUSD",1730780103285,0.3096875,160.11,160.09,6.2464]
["bitfinex","SOLUSD",1730780103711,0.3096875,160.11,160.09,21.8626]
["bitfinex","SOLUSD",1730780105518,0.3096875,160.11,160.09,33.90732638]
["bitfinex","SOLUSD",1730780106118,0.3096875,160.11,160.09,21.8626]
["bitfinex","SOLUSD",1730780107314,0.3096875,160.11,160.09,15.6162]
["bitfinex","SOLUSD",1730780109816,0.3096875,160.11,160.08,12.04472638]
["bitfinex","SOLUSD",1730780111115,0.3096875,160.11,160.08,21.8639]
["bitfinex","SOLUSD",1730780111921,12.35441388,160.11,160.08,15.6171]
["bitfinex","SOLUSD",1730780113019,12.04472638,160.1,160.04,12.04472638]
["bitfinex","SOLUSD",1730780113699,18.60021388,160.11,160.05,12.04472638]
["bitfinex","SOLUSD",1730780114628,18.60021388,160.11,160.05,18.29252638]
["bitfinex","SOLUSD",1730780115507,18.60021388,160.11,160.05,33.91262638]
["bitfinex","SOLUSD",1730780116126,12.04472638,160.1,160.04,12.04472638]
["bitfinex","SOLUSD",1730780117604,0.3096875,160.11,160.06,12.04472638]
["bitfinex","SOLUSD",1730780117810,0.3096875,160.11,160.07,12.04472638]
["bitfinex","SOLUSD",1730780118018,0.3096875,160.11,160.08,12.04472638]
["bitfinex","SOLUSD",1730780119520,0.3096875,160.11,160.09,12.04472638]
["bitfinex","SOLUSD",1730780119720,0.3096875,160.11,160.1,6.246]
["bitfinex","SOLUSD",1730780121107,0.3096875,160.11,160.1,18.29072638]
["bitfinex","SOLUSD",1730780121908,0.3096875,160.11,160.1,6.246]
["bitfinex","SOLUSD",1730780123930,0.3096875,160.11,160.09,21.8621]
["bitfinex","SOLUSD",1730780125320,0.3096875,160.11,160.09,27.66042638]
["bitfinex","SOLUSD",1730780127042,0.3096875,160.11,160.09,33.90682638]
["bitfinex","SOLUSD",1730780129346,0.3096875,160.11,160.1,12.04472638]
["bitfinex","SOLUSD",1730780129527,0.3096875,160.11,160.1,35.82161038]
["bitfinex","SOLUSD",1730780130626,0.3096875,160.11,160.1,42.06761038]
["bitfinex","SOLUSD",1730780131624,0.3096875,160.11,160.1,18.29072638]
["bitfinex","SOLUSD",1730780131946,0.3096875,160.11,160.1,6.246]
["bitfinex","SOLUSD",1730780132342,0.3096875,160.11,160.1,18.29072638]
["bitfinex","SOLUSD",1730780133540,0.3096875,160.11,160.1,20.4698604]
["bitfinex","SOLUSD",1730780134844,0.3096875,160.11,160.1,18.29072638]
["bitfinex","SOLUSD",1730780135049,0.3096875,160.11,160.1,20.47020085]
["bitfinex","SOLUSD",1730780135730,0.3096875,160.11,160.1,24.04188002]
["bitfinex","SOLUSD",1730780136626,0.3096875,160.11,160.1,18.29072638]
["bitfinex","SOLUSD",1730780136828,0.3096875,160.11,160.1,24.04300009]
["bitfinex","SOLUSD",1730780137040,0.3096875,160.11,160.1,26.22314505]
["bitfinex","SOLUSD",1730780137353,0.3096875,160.11,160.1,20.47090308]
["bitfinex","SOLUSD",1730780137656,0.3096875,160.11,160.1,26.22860721]
["bitfinex","SOLUSD",1730780139432,0.3096875,160.11,160.1,29.72075673]
["bitfinex","SOLUSD",1730780139635,0.3096875,160.11,160.1,17.67603035]
["bitfinex","SOLUSD",1730780139959,0.3096875,160.11,160.1,14.18388083]
["bitfinex","SOLUSD",1730780141350,0.3096875,160.11,160.1,12.00370413]
["bitfinex","SOLUSD",1730780141747,0.2041987,160.11,160.1,24.04843051]
["bitfinex","SOLUSD",1730780142951,0.2041987,160.11,160.1,18.29072638]
["bitfinex","SOLUSD",1730780143128,0.2041987,160.11,160.1,24.04971095]
["bitfinex","SOLUSD",1730780145046,0.2041987,160.11,160.1,27.54154443]
["bitfinex","SOLUSD",1730780145251,0.2041987,160.11,160.1,21.86611784]
["bitfinex","SOLUSD",1730780145437,0.2041987,160.11,160.1,21.86608689]
["bitfinex","SOLUSD",1730780145638,0.2041987,160.11,160.1,18.29072638]
["bitfinex","SOLUSD",1730780145844,0.2041987,160.11,160.1,24.04833926]
["bitfinex","SOLUSD",1730780146052,0.2041987,160.11,160.1,29.72279142]
["bitfinex","SOLUSD",1730780147461,0.2041987,160.11,160.1,26.14733897]
["bitfinex","SOLUSD",1730780147643,0.2041987,160.11,160.1,29.72211864]
["bitfinex","SOLUSD",1730780147946,0.2041987,160.11,160.1,29.84760864]
["bitfinex","SOLUSD",1730780148156,0.2041987,160.11,160.1,53.97547264]
["bitfinex","SOLUSD",1730780148352,0.2041987,160.11,160.1,53.49900264]
["bitfinex","SOLUSD",1730780150450,0.2041987,160.11,160.1,47.81881305]
["bitfinex","SOLUSD",1730780150653,0.2041987,160.11,160.1,44.24996385]
["bitfinex","SOLUSD",1730780150836,0.2041987,160.11,160.1,49.91194051]
["bitfinex","SOLUSD",1730780151041,0.2041987,160.11,160.1,44.24996385]
["bitfinex","SOLUSD",1730780151433,0.2041987,160.11,160.1,42.54408038]
["bitfinex","SOLUSD",1730780151649,0.2041987,160.11,160.1,51.7751612]
["bitfinex","SOLUSD",1730780153340,0.2041987,160.11,160.1,51.6751612]
["bitfinex","SOLUSD",1730780153543,0.2041987,160.11,160.1,51.7751612]
["bitfinex","SOLUSD",1730780154546,0.2041987,160.11,160.1,51.2986912]
["bitfinex","SOLUSD",1730780155462,0.2041987,160.11,160.1,51.29721727]
["bitfinex","SOLUSD",1730780156367,0.2041987,160.11,160.1,51.77368727]
["bitfinex","SOLUSD",1730780157479,13.81382508,160.17,160.11,23.776884]
["bitfinex","SOLUSD",1730780157761,13.81382508,160.17,160.12,14.22162186]
["bitfinex","SOLUSD",1730780157941,13.81382508,160.17,160.12,12.04472638]
["bitfinex","SOLUSD",1730780158463,12.04472638,160.18,160.13,15.6104717]
["bitfinex","SOLUSD",1730780158763,12.04472638,160.18,160.13,12.04472638]
["bitfinex","SOLUSD",1730780158952,12.04472638,160.18,160.14,5.74109425]
["bitfinex","SOLUSD",1730780159153,12.04472638,160.18,160.13,12.04472638]
["bitfinex","SOLUSD",1730780159458,12.04472638,160.18,160.14,5.73748867]
["bitfinex","SOLUSD",1730780159666,12.04472638,160.18,160.14,6.2444]
["bitfinex","SOLUSD",1730780161046,12.04472638,160.17,160.13,21.8568]
["bitfinex","SOLUSD",1730780162261,12.04472638,160.18,160.13,21.8568]
["bitfinex","SOLUSD",1730780165355,12.04472638,160.18,160.13,27.65672638]
["bitfinex","SOLUSD",1730780165654,12.04472638,160.18,160.13,15.612]
["bitfinex","SOLUSD",1730780165864,12.04472638,160.17,160.12,6.2453]
["bitfinex","SOLUSD",1730780166064,6.2433,160.18,160.12,6.2453]
["bitfinex","SOLUSD",1730780166065,12.04472638,160.16,160.12,5.72501874]
["bitfinex","SOLUSD",1730780166371,12.04472638,160.16,160.12,2.16938631]
["bitfinex","SOLUSD",1730780166773,12.04472638,160.17,160.12,2.16938631]
["bitfinex","SOLUSD",1730780166953,18.28802638,160.18,160.12,14.21411269]
["bitfinex","SOLUSD",1730780167273,18.28822638,160.17,160.12,12.04472638]
["bitfinex","SOLUSD",1730780169973,12.04472638,160.16,160.11,12.04472638]
["bitfinex","SOLUSD",1730780170173,12.04472638,160.13,160.12,2.16949295]
["bitfinex","SOLUSD",1730780170364,12.04472638,160.13,160.09,5.72748953]
["bitfinex","SOLUSD",1730780171071,12.04472638,160.13,160.09,2.17002356]
["bitfinex","SOLUSD",1730780171375,12.04472638,160.13,160.08,12.04472638]
["bitfinex","SOLUSD",1730780171581,12.04472638,160.13,160.08,18.29132638]
["bitfinex","SOLUSD",1730780172060,6.2449,160.13,160.09,12.04472638]
["bitfinex","SOLUSD",1730780172578,6.2449,160.13,160.1,12.04472638]
["bitfinex","SOLUSD",1730780172876,18.28822638,160.17,160.12,12.04472638]
["bitfinex","SOLUSD",1730780173077,12.04472638,160.16,160.11,12.04472638]
["bitfinex","SOLUSD",1730780173976,18.28842638,160.16,160.11,18.29022638]
["bitfinex","SOLUSD",1730780174958,6.2437,160.16,160.12,12.04472638]
["bitfinex","SOLUSD",1730780175373,6.2437,160.16,160.11,12.04472638]
["bitfinex","SOLUSD",1730780175570,18.28842638,160.16,160.11,12.04472638]
["bitfinex","SOLUSD",1730780176063,6.2437,160.16,160.11,12.04472638]
["bitfinex","SOLUSD",1730780176455,6.2437,160.16,160.11,18.29032638]
["bitfinex","SOLUSD",1730780177082,12.04472638,160.17,160.12,12.04472638]
["bitfinex","SOLUSD",1730780177383,18.28782638,160.18,160.12,12.04472638]
["bitfinex","SOLUSD",1730780178669,18.28782638,160.18,160.12,18.28982638]
["bitfinex","SOLUSD",1730780178889,18.28782638,160.18,160.13,12.04472638]
["bitfinex","SOLUSD",1730780179269,18.28782638,160.18,160.12,18.28982638]
["bitfinex","SOLUSD",1730780179982,18.28782638,160.18,160.13,12.04472638]
["bitfinex","SOLUSD",1730780180282,18.59711388,160.19,160.14,12.04472638]
["bitfinex","SOLUSD",1730780180676,18.59711388,160.19,160.13,12.04472638]
["bitfinex","SOLUSD",1730780181075,12.04472638,160.18,160.12,12.04472638]
["bitfinex","SOLUSD",1730780181381,18.28812638,160.17,160.11,33.90462638]
["bitfinex","SOLUSD",1730780181584,12.04472638,160.16,160.11,21.8599]
["bitfinex","SOLUSD",1730780182372,12.04472638,160.16,160.11,33.90462638]
["bitfinex","SOLUSD",1730780182567,12.04472638,160.17,160.11,33.90462638]
["bitfinex","SOLUSD",1730780182768,12.04472638,160.17,160.12,2.16825306]
["bitfinex","SOLUSD",1730780183072,12.04472638,160.17,160.11,33.90462638]
["bitfinex","SOLUSD",1730780183984,18.28812638,160.17,160.11,33.90462638]
["bitfinex","SOLUSD",1730780184186,6.2434,160.17,160.12,12.04472638]
["bitfinex","SOLUSD",1730780184981,6.2434,160.17,160.12,18.29002638]
["bitfinex","SOLUSD",1730780185583,12.04472638,160.18,160.12,18.29002638]
["bitfinex","SOLUSD",1730780185886,12.04472638,160.16,160.12,6.2453]
["bitfinex","SOLUSD",1730780186094,12.04472638,160.15,160.12,3.55493518]
["bitfinex","SOLUSD",1730780186292,12.04472638,160.15,160.11,15.6142]
["bitfinex","SOLUSD",1730780186480,12.04472638,160.14,160.1,6.246]
["bitfinex","SOLUSD",1730780186802,12.04472638,160.14,160.1,11.9725988]
["bitfinex","SOLUSD",1730780187907,12.04472638,160.14,160.1,5.7265988]
["bitfinex","SOLUSD",1730780187908,18.28952638,160.14,160.1,5.7265988]
["bitfinex","SOLUSD",1730780188111,18.28952638,160.14,160.1,2.16980794]
["bitfinex","SOLUSD",1730780188279,18.28952638,160.14,160.09,6.2463]
["bitfinex","SOLUSD",1730780188606,18.28952638,160.14,160.1,2.17021781]
["bitfinex","SOLUSD",1730780189007,18.28952638,160.14,160.09,9.80402357]
["bitfinex","SOLUSD",1730780189504,18.28952638,160.14,160.1,2.17039291]
["bitfinex","SOLUSD",1730780189696,18.28952638,160.14,160.09,6.2463]
["bitfinex","SOLUSD",1730780190012,18.28952638,160.14,160.1,2.17037036]
["bitfinex","SOLUSD",1730780190189,18.28952638,160.14,160.09,9.8043909]
["bitfinex","SOLUSD",1730780190388,18.28952638,160.14,160.1,2.17061079]
["bitfinex","SOLUSD",1730780191701,18.28952638,160.14,160.1,3.55806078]
["bitfinex","SOLUSD",1730780191886,18.28952638,160.14,160.1,5.72842643]
["bitfinex","SOLUSD",1730780192293,18.28882638,160.16,160.11,2.1701869]
["bitfinex","SOLUSD",1730780192494,18.28882638,160.16,160.11,5.72769107]
["bitfinex","SOLUSD",1730780192713,18.28882638,160.16,160.1,33.90582638]
["bitfinex","SOLUSD",1730780193289,18.28882638,160.16,160.11,5.72728547]
["bitfinex","SOLUSD",1730780193490,18.28882638,160.16,160.11,9.80286202]
["bitfinex","SOLUSD",1730780193814,12.04472638,160.17,160.11,21.8475884]
["bitfinex","SOLUSD",1730780194006,12.04472638,160.17,160.12,3.55726202]
["bitfinex","SOLUSD",1730780194189,12.04472638,160.17,160.12,2.16999573]
["bitfinex","SOLUSD",1730780194387,12.04472638,160.17,160.12,12.04472638]
["bitfinex","SOLUSD",1730780195013,18.28842638,160.17,160.11,33.90452638]
["bitfinex","SOLUSD",1730780195407,12.04472638,160.16,160.11,33.90452638]
["bitfinex","SOLUSD",1730780196218,18.28872638,160.16,160.11,33.90452638]
["bitfinex","SOLUSD",1730780197319,18.28872638,160.16,160.1,12.04472638]
["bitfinex","SOLUSD",1730780197501,12.04472638,160.15,160.11,5.72920978]
["bitfinex","SOLUSD",1730780197814,12.04472638,160.15,160.11,2.17099019]
["bitfinex","SOLUSD",1730780198003,12.04472638,160.15,160.11,3.55807988]
["bitfinex","SOLUSD",1730780198614,18.28872638,160.16,160.11,9.80357988]
["bitfinex","SOLUSD",1730780199299,12.04472638,160.15,160.11,9.80357988]
["bitfinex","SOLUSD",1730780199493,12.04472638,160.15,160.11,6.2455]
["bitfinex","SOLUSD",1730780199690,12.04472638,160.15,160.11,8.4162788]
["bitfinex","SOLUSD",1730780200398,12.04472638,160.15,160.11,6.2455]
["bitfinex","SOLUSD",1730780200601,12.04472638,160.15,160.11,9.80332139]
["bitfinex","SOLUSD",1730780201606,18.28762638,160.18,160.12,15.60254777]
["bitfinex","SOLUSD",1730780201810,12.04472638,160.17,160.11,33.90442638]
["bitfinex","SOLUSD",1730780201998,12.04472638,160.16,160.11,33.90442638]
["bitfinex","SOLUSD",1730780202602,12.04472638,160.16,160.12,8.41450353]
["bitfinex","SOLUSD",1730780202803,12.04472638,160.16,160.12,11.97001918]
["bitfinex","SOLUSD",1730780203104,12.04472638,160.16,160.12,9.80051565]
["bitfinex","SOLUSD",1730780203312,12.04472638,160.17,160.12,9.80049675]
["bitfinex","SOLUSD",1730780205830,12.04472638,160.17,160.12,6.245]
["bitfinex","SOLUSD",1730780206237,18.28812638,160.17,160.12,6.245]
["bitfinex","SOLUSD",1730780206530,18.28812638,160.17,160.12,9.80111365]
["bitfinex","SOLUSD",1730780207120,18.28812638,160.17,160.12,6.245]
["bitfinex","SOLUSD",1730780208038,12.04472638,160.16,160.11,21.8599]
["bitfinex","SOLUSD",1730780208331,18.28872638,160.16,160.12,2.1695542]
["bitfinex","SOLUSD",1730780208506,18.28872638,160.16,160.11,21.8599]
["bitfinex","SOLUSD",1730780208713,18.28872638,160.16,160.12,2.16973352]
["bitfinex","SOLUSD",1730780208919,18.28872638,160.16,160.11,21.8599]
["bitfinex","SOLUSD",1730780209118,18.28872638,160.16,160.12,2.16973534]
["bitfinex","SOLUSD",1730780209330,18.28872638,160.16,160.11,21.8599]
["bitfinex","SOLUSD",1730780209541,18.28872638,160.16,160.12,2.16989079]
["bitfinex","SOLUSD",1730780209832,18.28872638,160.16,160.11,21.8599]
["bitfinex","SOLUSD",1730780210006,18.28872638,160.16,160.12,2.16989079]
["bitfinex","SOLUSD",1730780210204,18.28762638,160.18,160.12,12.04472638]
["bitfinex","SOLUSD",1730780210408,18.28762638,160.18,160.13,5.7245493]
["bitfinex","SOLUSD",1730780210609,12.04472638,160.17,160.13,3.55523088]
["bitfinex","SOLUSD",1730780210831,12.04472638,160.17,160.11,21.8599]
["bitfinex","SOLUSD",1730780211009,12.04472638,160.17,160.12,5.72493913]
["bitfinex","SOLUSD",1730780211214,18.28812638,160.17,160.13,5.72493913]
["bitfinex","SOLUSD",1730780211413,18.28812638,160.17,160.13,3.55546555]
["bitfinex","SOLUSD",1730780211837,18.28812638,160.17,160.13,6.2448]
["bitfinex","SOLUSD",1730780212132,12.04472638,160.17,160.13,6.2448]
["bitfinex","SOLUSD",1730780212429,12.04472638,160.17,160.13,9.80030651]
["bitfinex","SOLUSD",1730780212630,12.04472638,160.17,160.13,6.2448]
["bitfinex","SOLUSD",1730780213024,12.04472638,160.16,160.12,3.55574959]
["bitfinex","SOLUSD",1730780213226,12.04472638,160.16,160.13,2.16962381]
["bitfinex","SOLUSD",1730780213416,12.04472638,160.16,160.12,6.2452]
["bitfinex","SOLUSD",1730780213719,12.04472638,160.16,160.13,2.1696787]
["bitfinex","SOLUSD",1730780213920,12.04472638,160.16,160.12,6.2452]
["bitfinex","SOLUSD",1730780214239,12.04472638,160.16,160.13,2.1697196]
["bitfinex","SOLUSD",1730780214411,12.04472638,160.15,160.1,33.51922638]
["bitfinex","SOLUSD",1730780214619,12.04472638,160.15,160.11,9.19837485]
["bitfinex","SOLUSD",1730780214821,12.04472638,160.14,160.12,5.7261466]
["bitfinex","SOLUSD",1730780215029,12.04472638,160.14,160.11,3.55627819]
["bitfinex","SOLUSD",1730780215211,12.04472638,160.14,160.12,5.72619607]
["bitfinex","SOLUSD",1730780215415,12.04472638,160.14,160.1,9.71822825]
["bitfinex","SOLUSD",1730780215615,12.04472638,160.14,160.11,5.72640952]
["bitfinex","SOLUSD",1730780215838,12.04472638,160.14,160.12,2.17000076]
["bitfinex","SOLUSD",1730780216025,18.28922638,160.14,160.11,5.72710795]
["bitfinex","SOLUSD",1730780216224,18.28922638,160.14,160.1,9.71822825]
["bitfinex","SOLUSD",1730780216439,12.04472638,160.13,160.11,5.72769679]
["bitfinex","SOLUSD",1730780216614,18.28922638,160.14,160.1,3.55730871]
["bitfinex","SOLUSD",1730780216941,18.28922638,160.14,160.11,5.72773875]
["bitfinex","SOLUSD",1730780217117,18.28922638,160.14,160.1,9.71822825]
["bitfinex","SOLUSD",1730780217317,12.04472638,160.14,160.11,5.72782555]
["bitfinex","SOLUSD",1730780217529,12.04472638,160.14,160.1,9.71822825]
["bitfinex","SOLUSD",1730780217736,12.04472638,160.14,160.11,5.72814532]
["bitfinex","SOLUSD",1730780217931,12.04472638,160.14,160.1,9.71822825]
["bitfinex","SOLUSD",1730780218132,12.04472638,160.14,160.11,5.72833404]
["bitfinex","SOLUSD",1730780218336,12.04472638,160.14,160.1,9.71822825]
["bitfinex","SOLUSD",1730780218519,12.04472638,160.14,160.11,5.72876062]
["bitfinex","SOLUSD",1730780218724,12.04472638,160.14,160.1,9.71822825]
["bitfinex","SOLUSD",1730780218921,12.04472638,160.14,160.11,5.72886356]
["bitfinex","SOLUSD",1730780219121,12.04472638,160.14,160.1,9.71822825]
["bitfinex","SOLUSD",1730780219443,12.04472638,160.14,160.11,5.72881382]
["bitfinex","SOLUSD",1730780219653,12.04472638,160.14,160.1,6.246]
["bitfinex","SOLUSD",1730780219939,18.28952638,160.14,160.11,5.72881236]
["bitfinex","SOLUSD",1730780220139,18.28952638,160.14,160.09,9.71862825]
["bitfinex","SOLUSD",1730780220330,18.28952638,160.14,160.1,5.72869029]
["bitfinex","SOLUSD",1730780220635,18.28952638,160.14,160.11,5.72869029]
["bitfinex","SOLUSD",1730780220837,18.28952638,160.14,160.09,9.71862825]
["bitfinex","SOLUSD",1730780221037,18.28952638,160.14,160.09,6.2464]
["bitfinex","SOLUSD",1730780221237,18.28952638,160.14,160.1,5.72857781]
["bitfinex","SOLUSD",1730780221426,12.04472638,160.13,160.11,5.72857781]
["bitfinex","SOLUSD",1730780221628,12.04472638,160.13,160.09,9.71993502]
["bitfinex","SOLUSD",1730780221837,12.04472638,160.13,160.1,5.72860245]
["bitfinex","SOLUSD",1730780222131,12.04472638,160.13,160.11,5.72860245]
["bitfinex","SOLUSD",1730780222334,12.04472638,160.13,160.1,3.55796449]
["bitfinex","SOLUSD",1730780222519,12.04472638,160.14,160.11,5.72854417]
["bitfinex","SOLUSD",1730780222718,12.04472638,160.14,160.09,9.71993502]
["bitfinex","SOLUSD",1730780222719,12.04472638,160.14,160.1,3.55796449]
["bitfinex","SOLUSD",1730780222939,12.04472638,160.14,160.11,5.72856719]
["bitfinex","SOLUSD",1730780223122,12.04472638,160.14,160.1,3.55796449]
["bitfinex","SOLUSD",1730780223320,12.04472638,160.14,160.11,2.17068832]
["bitfinex","SOLUSD",1730780223517,12.04472638,160.14,160.1,3.55787518]
["bitfinex","SOLUSD",1730780223723,18.28922638,160.14,160.11,2.17068373]
["bitfinex","SOLUSD",1730780223926,18.28922638,160.14,160.1,3.55778312]
["bitfinex","SOLUSD",1730780224125,18.28922638,160.14,160.09,18.29112638]
["bitfinex","SOLUSD",1730780224330,6.2441,160.15,160.1,17.77099337]
["bitfinex","SOLUSD",1730780224517,6.2441,160.15,160.11,5.72626699]
["bitfinex","SOLUSD",1730780224824,12.04472638,160.16,160.12,5.72489063]
["bitfinex","SOLUSD",1730780224825,18.28842638,160.16,160.12,5.72489063]
["bitfinex","SOLUSD",1730780225018,12.04472638,160.16,160.12,3.55459507]
["bitfinex","SOLUSD",1730780225226,18.28812638,160.17,160.11,12.04472638]
["bitfinex","SOLUSD",1730780225431,18.28812638,160.17,160.12,17.76787894]
["bitfinex","SOLUSD",1730780225641,18.28812638,160.17,160.12,12.04472638]
["bitfinex","SOLUSD",1730780225826,18.28812638,160.17,160.13,2.16809333]
["bitfinex","SOLUSD",1730780226029,12.04472638,160.17,160.13,3.55332171]
["bitfinex","SOLUSD",1730780226216,12.04472638,160.17,160.12,33.90292638]
["bitfinex","SOLUSD",1730780226416,12.04472638,160.17,160.13,5.72018569]
["bitfinex","SOLUSD",1730780226627,12.04472638,160.17,160.14,2.16749894]
["bitfinex","SOLUSD",1730780226942,12.04472638,160.17,160.13,3.55245621]
["bitfinex","SOLUSD",1730780227130,12.04472638,160.17,160.14,2.16751122]
["bitfinex","SOLUSD",1730780227441,12.04472638,160.17,160.13,3.55257194]
["bitfinex","SOLUSD",1730780227744,18.28802638,160.17,160.14,2.16714016]
["bitfinex","SOLUSD",1730780227920,18.28802638,160.17,160.13,3.55151969]
["bitfinex","SOLUSD",1730780228121,18.28802638,160.17,160.12,33.90292638]
["bitfinex","SOLUSD",1730780228321,18.28802638,160.17,160.13,5.71840245]
["bitfinex","SOLUSD",1730780228532,18.28802638,160.17,160.12,33.90292638]
["bitfinex","SOLUSD",1730780228743,18.28802638,160.17,160.13,5.71617454]
["bitfinex","SOLUSD",1730780228933,18.28802638,160.17,160.12,25.32423987]
["bitfinex","SOLUSD",1730780229140,18.28802638,160.17,160.13,5.71593217]
["bitfinex","SOLUSD",1730780229441,18.28802638,160.17,160.13,3.54973872]
["bitfinex","SOLUSD",1730780230741,18.28802638,160.17,160.12,33.90292638]
["bitfinex","SOLUSD",1730780230942,18.28802638,160.17,160.13,5.71496807]
["bitfinex","SOLUSD",1730780231121,18.28802638,160.17,160.13,3.54928986]
["bitfinex","SOLUSD",1730780232263,12.04472638,160.17,160.13,3.54928986]
["bitfinex","SOLUSD",1730780232424,12.04472638,160.17,160.12,33.90292638]
["bitfinex","SOLUSD",1730780232625,12.04472638,160.17,160.13,5.71531536]
["bitfinex","SOLUSD",1730780232825,12.04472638,160.17,160.12,33.90292638]
["bitfinex","SOLUSD",1730780233027,12.04472638,160.17,160.13,5.71539977]
["bitfinex","SOLUSD",1730780233248,12.04472638,160.17,160.12,33.90292638]
["bitfinex","SOLUSD",1730780233545,12.04472638,160.17,160.13,5.71512177]
["bitfinex","SOLUSD",1730780233846,12.04472638,160.17,160.13,3.54951671]
["bitfinex","SOLUSD",1730780234427,18.28772638,160.18,160.13,6.2448]
["bitfinex","SOLUSD",1730780234734,12.04472638,160.17,160.13,6.2448]
["bitfinex","SOLUSD",1730780234918,12.04472638,160.17,160.12,27.65792638]
["bitfinex","SOLUSD",1730780235123,12.04472638,160.17,160.13,5.71560242]
["bitfinex","SOLUSD",1730780235332,12.04472638,160.16,160.14,2.16583603]
["bitfinex","SOLUSD",1730780235535,12.04472638,160.15,160.13,5.71621316]
["bitfinex","SOLUSD",1730780235741,12.04472638,160.16,160.13,3.55015031]
["bitfinex","SOLUSD",1730780236073,18.28772638,160.18,160.13,3.5501896]
["bitfinex","SOLUSD",1730780236242,18.28772638,160.18,160.13,3.55010438]
["bitfinex","SOLUSD",1730780236442,18.28772638,160.18,160.13,3.55030017]
["bitfinex","SOLUSD",1730780237172,12.04472638,160.17,160.13,3.55030017]
["bitfinex","SOLUSD",1730780237471,6.243,160.18,160.13,37.45192655]
["bitfinex","SOLUSD",1730780237764,18.28772638,160.18,160.14,2.1659369]
["bitfinex","SOLUSD",1730780237945,18.28772638,160.18,160.13,21.8569]
["bitfinex","SOLUSD",1730780238146,12.04472638,160.17,160.14,2.16602235]
["bitfinex","SOLUSD",1730780238349,12.04472638,160.17,160.13,5.71638212]
["bitfinex","SOLUSD",1730780238547,12.04472638,160.15,160.12,3.55007557]
["bitfinex","SOLUSD",1730780238761,12.04472638,160.16,160.13,5.71639581]
["bitfinex","SOLUSD",1730780238947,12.04472638,160.16,160.12,3.55007557]
["bitfinex","SOLUSD",1730780239143,12.04472638,160.16,160.13,5.71639038]
["bitfinex","SOLUSD",1730780239370,12.04472638,160.16,160.12,3.55032149]
["bitfinex","SOLUSD",1730780239556,12.04472638,160.16,160.13,5.71674106]
["bitfinex","SOLUSD",1730780239781,18.28772638,160.18,160.13,12.04472638]
["bitfinex","SOLUSD",1730780239952,12.04472638,160.17,160.14,2.16674339]
["bitfinex","SOLUSD",1730780240152,12.04472638,160.17,160.13,5.71720741]
["bitfinex","SOLUSD",1730780240355,6.243,160.18,160.14,5.71674642]
["bitfinex","SOLUSD",1730780240356,12.04472638,160.18,160.14,5.71674642]
["bitfinex","SOLUSD",1730780240558,12.04472638,160.18,160.14,3.55013206]
["bitfinex","SOLUSD",1730780240768,12.04472638,160.18,160.13,15.51137957]
["bitfinex","SOLUSD",1730780240958,12.04472638,160.18,160.14,5.71582505]
["bitfinex","SOLUSD",1730780241158,12.04472638,160.18,160.13,12.04472638]
["bitfinex","SOLUSD",1730780241359,18.28762638,160.18,160.14,5.71446092]
["bitfinex","SOLUSD",1730780241551,12.04472638,160.17,160.14,3.54885261]
["bitfinex","SOLUSD",1730780241753,12.04472638,160.16,160.13,5.71465615]
["bitfinex","SOLUSD",1730780241966,12.04472638,160.17,160.14,2.16580354]
["bitfinex","SOLUSD",1730780242273,12.04472638,160.17,160.13,3.54908923]
["bitfinex","SOLUSD",1730780242468,12.04472638,160.17,160.12,9.71195319]
["bitfinex","SOLUSD",1730780242668,12.04472638,160.17,160.13,5.71541372]
["bitfinex","SOLUSD",1730780242878,12.04472638,160.18,160.14,5.71541372]
["bitfinex","SOLUSD",1730780243169,12.04472638,160.18,160.13,12.04472638]
["bitfinex","SOLUSD",1730780243369,12.04472638,160.18,160.14,3.54905837]
["bitfinex","SOLUSD",1730780244285,12.04472638,160.16,160.14,3.54905837]
["bitfinex","SOLUSD",1730780244470,0.3096875,160.19,160.12,21.8584]
["bitfinex","SOLUSD",1730780244471,12.04472638,160.15,160.12,21.8584]
["bitfinex","SOLUSD",1730780244774,12.04472638,160.16,160.13,5.71536547]
["bitfinex","SOLUSD",1730780244956,12.04472638,160.16,160.13,3.54943464]
["bitfinex","SOLUSD",1730780245461,12.04472638,160.16,160.12,21.8584]
["bitfinex","SOLUSD",1730780245658,12.04472638,160.17,160.13,5.71470433]
["bitfinex","SOLUSD",1730780245976,12.04472638,160.16,160.12,25.32427906]
["bitfinex","SOLUSD",1730780246189,12.04472638,160.16,160.13,5.71446782]
["bitfinex","SOLUSD",1730780246477,12.04472638,160.16,160.12,25.32427906]
["bitfinex","SOLUSD",1730780246774,12.04472638,160.16,160.13,5.71508913]
["bitfinex","SOLUSD",1730780246981,12.04472638,160.16,160.12,25.32427906]
["bitfinex","SOLUSD",1730780247273,12.04472638,160.13,160.09,6.2461]
["bitfinex","SOLUSD",1730780247477,12.04472638,160.13,160.1,2.16606479]
["bitfinex","SOLUSD",1730780247666,12.04472638,160.13,160.1,5.71616347]
["bitfinex","SOLUSD",1730780247973,12.04472638,160.13,160.11,5.71616347]
["bitfinex","SOLUSD",1730780248176,12.04472638,160.13,160.09,25.32839353]
["bitfinex","SOLUSD",1730780248374,12.04472638,160.14,160.1,5.71612513]
["bitfinex","SOLUSD",1730780248553,12.04472638,160.14,160.11,5.71612513]
["bitfinex","SOLUSD",1730780248750,12.04472638,160.13,160.11,3.55004441]
["bitfinex","SOLUSD",1730780248953,12.04472638,160.13,160.1,3.55004441]
["bitfinex","SOLUSD",1730780249175,6.36839,160.18,160.11,5.71593514]
["bitfinex","SOLUSD",1730780249176,12.04472638,160.14,160.11,5.71593514]
["bitfinex","SOLUSD",1730780249376,12.04472638,160.14,160.1,7.01613794]
["bitfinex","SOLUSD",1730780249579,12.04472638,160.14,160.11,5.71587199]
["bitfinex","SOLUSD",1730780249875,12.04472638,160.12,160.1,3.5505859]
["bitfinex","SOLUSD",1730780250077,12.04472638,160.11,160.1,2.16644041]
["bitfinex","SOLUSD",1730780250266,12.04472638,160.11,160.09,3.55099166]
["bitfinex","SOLUSD",1730780250581,12.04472638,160.1,160.07,5.71764844]
["bitfinex","SOLUSD",1730780250762,12.04472638,160.1,160.08,3.55112209]
["bitfinex","SOLUSD",1730780251074,12.04472638,160.1,160.07,3.55121534]
["bitfinex","SOLUSD",1730780251249,12.04472638,160.1,160.08,2.16656008]
["bitfinex","SOLUSD",1730780251453,12.04472638,160.1,160.07,5.71681201]
["bitfinex","SOLUSD",1730780251649,12.04472638,160.1,160.08,2.16656008]
["bitfinex","SOLUSD",1730780251854,12.04472638,160.1,160.07,11.96401201]
["bitfinex","SOLUSD",1730780252054,12.04472638,160.1,160.07,6.2472]
["bitfinex","SOLUSD",1730780252278,12.04472638,160.11,160.07,6.2472]
["bitfinex","SOLUSD",1730780252759,12.04472638,160.08,160.04,6.2483]
["bitfinex","SOLUSD",1730780252969,12.04472638,160.07,160.04,11.96586321]
["bitfinex","SOLUSD",1730780253361,12.04472638,160.07,160.04,6.2483]
["bitfinex","SOLUSD",1730780253755,12.04472638,160.07,160.03,21.8706]
["bitfinex","SOLUSD",1730780254166,12.04472638,160.06,160.03,21.8706]
["bitfinex","SOLUSD",1730780255267,12.04472638,160.04,159.99,0.93738506]
["bitfinex","SOLUSD",1730780255467,12.04472638,160.01,159.99,0.93738506]
["bitfinex","SOLUSD",1730780256675,12.04472638,160.02,159.99,0.93738506]
["bitfinex","SOLUSD",1730780256880,12.04472638,160.02,159.99,7.18748506]
["bitfinex","SOLUSD",1730780257267,12.04472638,160.03,159.99,7.18748506]
["bitfinex","SOLUSD",1730780257866,12.04472638,160.01,159.96,27.67312638]
["bitfinex","SOLUSD",1730780258063,12.04472638,160.0,159.96,15.6284]
["bitfinex","SOLUSD",1730780258269,12.04472638,160.01,159.96,27.67312638]
["bitfinex","SOLUSD",1730780259267,12.04472638,160.01,159.96,15.6284]
["bitfinex","SOLUSD",1730780259782,12.04472638,160.0,159.96,15.6284]
["bitfinex","SOLUSD",1730780259988,6.2484,160.04,159.96,27.67312638]
["bitfinex","SOLUSD",1730780259989,12.04472638,160.01,159.96,27.67312638]
["bitfinex","SOLUSD",1730780260366,12.04472638,160.02,159.97,12.04472638]
["bitfinex","SOLUSD",1730780261368,12.04472638,160.02,159.98,21.8776]
["bitfinex","SOLUSD",1730780261581,12.04472638,160.03,159.98,33.92232638]
["bitfinex","SOLUSD",1730780261769,91.5005,160.09,160.02,12.04472638]
["bitfinex","SOLUSD",1730780261770,12.04472638,160.07,160.02,12.04472638]
["bitfinex","SOLUSD",1730780261966,12.04472638,160.09,160.04,12.04472638]
["bitfinex","SOLUSD",1730780262376,12.04472638,160.11,160.06,12.04472638]
["bitfinex","SOLUSD",1730780262883,12.04472638,160.08,160.02,12.04472638]
["bitfinex","SOLUSD",1730780263089,12.04472638,160.07,160.02,12.04472638]
["bitfinex","SOLUSD",1730780263591,12.04472638,160.07,160.03,21.8708]
["bitfinex","SOLUSD",1730780265487,12.04472638,160.08,160.03,21.8708]
["bitfinex","SOLUSD",1730780265871,70.0,160.12,160.05,12.04472638]
["bitfinex","SOLUSD",1730780265872,12.04472638,160.1,160.05,12.04472638]
["bitfinex","SOLUSD",1730780267066,12.04472638,160.1,160.06,6.2476]
["bitfinex","SOLUSD",1730780267981,12.04472638,160.09,160.04,12.04472638]
["bitfinex","SOLUSD",1730780268173,12.04472638,160.1,160.04,12.04472638]
["bitfinex","SOLUSD",1730780268393,12.04472638,160.1,160.05,12.04472638]
["bitfinex","SOLUSD",1730780269097,12.04472638,160.1,160.06,6.2476]
["bitfinex","SOLUSD",1730780270394,12.04472638,160.1,160.06,21.8667]
["bitfinex","SOLUSD",1730780271409,12.04472638,160.11,160.06,33.91142638]
["bitfinex","SOLUSD",1730780271583,12.04472638,160.12,160.06,65.14962638]
["bitfinex","SOLUSD",1730780271898,12.04472638,160.12,160.07,12.04472638]
["bitfinex","SOLUSD",1730780272884,12.04472638,160.12,160.06,65.14962638]
["bitfinex","SOLUSD",1730780274390,12.04472638,160.12,160.07,12.04472638]
["bitfinex","SOLUSD",1730780276184,12.04472638,160.12,160.06,43.28292638]
["bitfinex","SOLUSD",1730780276519,12.04472638,160.12,160.07,12.04472638]
["bitfinex","SOLUSD",1730780277712,12.04472638,160.12,160.06,65.14962638]
["bitfinex","SOLUSD",1730780278630,48.17890552,160.16,160.08,33.90862638]
["bitfinex","SOLUSD",1730780278631,12.04472638,160.14,160.08,33.90862638]
["bitfinex","SOLUSD",1730780279794,12.04472638,160.15,160.1,12.04472638]
["bitfinex","SOLUSD",1730780279989,12.04472638,160.16,160.1,12.04472638]
["bitfinex","SOLUSD",1730780280390,12.04472638,160.15,160.1,12.04472638]
["bitfinex","SOLUSD",1730780281297,12.04472638,160.15,160.09,12.04472638]
["bitfinex","SOLUSD",1730780281994,12.04472638,160.15,160.1,21.8612]
["bitfinex","SOLUSD",1730780282194,12.04472638,160.14,160.1,21.8612]
["bitfinex","SOLUSD",1730780284833,12.04472638,160.13,160.07,12.04472638]
["bitfinex","SOLUSD",1730780285025,15.8543,160.17,160.07,12.04472638]
["bitfinex","SOLUSD",1730780285026,12.04472638,160.12,160.07,12.04472638]
["bitfinex","SOLUSD",1730780285198,12.04472638,160.13,160.08,12.04472638]
["bitfinex","SOLUSD",1730780286116,12.04472638,160.13,160.09,21.8626]
["bitfinex","SOLUSD",1730780287217,12.04472638,160.12,160.09,21.8626]
["bitfinex","SOLUSD",1730780288097,12.04472638,160.12,160.09,15.6162]
["bitfinex","SOLUSD",1730780289225,12.04472638,160.13,160.09,15.6162]
["bitfinex","SOLUSD",1730780290201,12.04472638,160.12,160.09,15.6162]
["bitfinex","SOLUSD",1730780290405,12.04472638,160.13,160.09,15.6162]
["bitfinex","SOLUSD",1730780290826,12.04472638,160.12,160.09,15.6162]
["bitfinex","SOLUSD",1730780291500,12.04472638,160.13,160.09,15.6162]
["bitfinex","SOLUSD",1730780291814,12.04472638,160.12,160.09,15.6162]
["bitfinex","SOLUSD",1730780294109,12.04472638,160.14,160.09,15.6162]
["bitfinex","SOLUSD",1730780294312,12.04472638,160.14,160.09,27.66092638]
["bitfinex","SOLUSD",1730780295227,12.04472638,160.14,160.09,33.90732638]
["bitfinex","SOLUSD",1730780296400,12.04472638,160.15,160.1,12.04472638]
["bitfinex","SOLUSD",1730780296614,12.04472638,160.16,160.11,12.04472638]
["bitfinex","SOLUSD",1730780298117,12.35441388,160.19,160.13,12.04472638]
["bitfinex","SOLUSD",1730780298429,0.3096875,160.19,160.16,12.04472638]
["bitfinex","SOLUSD",1730780298804,0.3096875,160.19,160.15,12.04472638]
["bitfinex","SOLUSD",1730780300100,0.3096875,160.19,160.16,21.853]
["bitfinex","SOLUSD",1730780301225,0.3096875,160.19,160.14,12.04472638]
["bitfinex","SOLUSD",1730780301735,0.3096875,160.19,160.15,12.04472638]
["bitfinex","SOLUSD",1730780302236,0.3096875,160.19,160.16,12.04472638]
["bitfinex","SOLUSD",1730780303001,0.3096875,160.19,160.16,21.853]
["bitfinex","SOLUSD",1730780304808,0.3096875,160.19,160.16,12.04472638]
["bitfinex","SOLUSD",1730780305008,0.3096875,160.19,160.15,12.04472638]
["bitfinex","SOLUSD",1730780306138,0.3096875,160.19,160.16,21.853]
["bitfinex","SOLUSD",1730780308726,0.3096875,160.19,160.15,12.04472638]
["bitfinex","SOLUSD",1730780310119,12.35441388,160.19,160.14,12.17021638]
["bitfinex","SOLUSD",1730780310715,12.35441388,160.19,160.15,21.8544]
["bitfinex","SOLUSD",1730780313329,0.3096875,160.19,160.15,21.8544]
["bitfinex","SOLUSD",1730780314021,12.35441388,160.19,160.15,21.8544]
["bitfinex","SOLUSD",1730780315217,0.3096875,160.19,160.15,15.6103]
["bitfinex","SOLUSD",1730780316819,0.3096875,160.19,160.15,21.8544]
["bitfinex","SOLUSD",1730780317032,0.3096875,160.19,160.15,33.89912638]
["bitfinex","SOLUSD",1730780317740,0.3096875,160.19,160.17,12.04472638]
["bitfinex","SOLUSD",1730780318147,0.3096875,160.19,160.15,33.89912638]
["bitfinex","SOLUSD",1730780320540,0.3096875,160.19,160.16,12.04472638]
["bitfinex","SOLUSD",1730780321430,0.3096875,160.19,160.17,21.8517]
["bitfinex","SOLUSD",1730780321953,0.3096875,160.19,160.18,12.04472638]
["bitfinex","SOLUSD",1730780323348,0.3096875,160.19,160.18,6.2429]
["bitfinex","SOLUSD",1730780325356,0.3096875,160.19,160.18,42.44098038]
["bitfinex","SOLUSD",1730780325648,0.3096875,160.19,160.18,6.2429]
["bitfinex","SOLUSD",1730780327932,0.3096875,160.19,160.18,18.28762638]
["bitfinex","SOLUSD",1730780328450,0.3096875,160.19,160.18,6.2429]
["bitfinex","SOLUSD",1730780328832,0.3096875,160.19,160.17,21.8517]
["bitfinex","SOLUSD",1730780329153,12.04472638,160.18,160.15,6.2438]
["bitfinex","SOLUSD",1730780329363,12.04472638,160.18,160.14,15.6111]
["bitfinex","SOLUSD",1730780330237,12.04472638,160.16,160.14,15.6111]
["bitfinex","SOLUSD",1730780330561,12.04472638,160.15,160.13,6.2449]
["bitfinex","SOLUSD",1730780331336,12.04472638,160.15,160.11,21.8597]
["bitfinex","SOLUSD",1730780332677,12.04472638,160.16,160.11,33.90442638]
["bitfinex","SOLUSD",1730780333450,12.04472638,160.18,160.13,12.04472638]
["bitfinex","SOLUSD",1730780334064,12.04472638,160.17,160.12,12.04472638]
["bitfinex","SOLUSD",1730780334390,12.04472638,160.18,160.12,12.04472638]
["bitfinex","SOLUSD",1730780334972,12.04472638,160.18,160.13,21.8572]
["bitfinex","SOLUSD",1730780336071,12.04472638,160.17,160.13,21.8572]
["bitfinex","SOLUSD",1730780336570,12.04472638,160.18,160.13,33.90192638]
["bitfinex","SOLUSD",1730780337384,12.35441388,160.19,160.13,33.90192638]
["bitfinex","SOLUSD",1730780339050,12.04472638,160.18,160.13,21.8572]
["bitfinex","SOLUSD",1730780339779,12.04472638,160.18,160.13,33.90192638]
["bitfinex","SOLUSD",1730780340075,12.04472638,160.18,160.13,15.6123]
["bitfinex","SOLUSD",1730780340463,12.04472638,160.18,160.14,2.16757475]
["bitfinex","SOLUSD",1730780341270,12.35441388,160.19,160.14,2.16757475]
["bitfinex","SOLUSD",1730780341556,12.35441388,160.19,160.14,5.72213429]
["bitfinex","SOLUSD",1730780342176,12.04472638,160.18,160.15,21.8544]
["bitfinex","SOLUSD",1730780343682,12.35441388,160.19,160.15,15.6103]
["bitfinex","SOLUSD",1730780345063,12.04472638,160.18,160.15,15.6103]
["bitfinex","SOLUSD",1730780345483,12.35441388,160.19,160.15,15.6103]
["bitfinex","SOLUSD",1730780346558,12.35441388,160.19,160.15,21.8544]
["bitfinex","SOLUSD",1730780347862,12.35441388,160.19,160.13,12.04472638]
["bitfinex","SOLUSD",1730780348063,12.35441388,160.19,160.14,5.72650328]
["bitfinex","SOLUSD",1730780348270,12.35441388,160.19,160.15,2.16948833]
["bitfinex","SOLUSD",1730780349078,12.35441388,160.19,160.14,3.5570349]
["bitfinex","SOLUSD",1730780349277,12.35441388,160.19,160.15,2.16922672]
["bitfinex","SOLUSD",1730780349656,12.35441388,160.19,160.15,8.41292672]
["bitfinex","SOLUSD",1730780350061,0.3096875,160.19,160.15,21.854]
["bitfinex","SOLUSD",1730780351384,0.3096875,160.19,160.16,2.1692255]
["bitfinex","SOLUSD",1730780351586,0.3096875,160.19,160.17,33.89642638]
["bitfinex","SOLUSD",1730780351794,0.3096875,160.19,160.18,12.04472638]
["bitfinex","SOLUSD",1730780351966,0.3096875,160.19,160.18,2.16812179]
["bitfinex","SOLUSD",1730780352263,0.3096875,160.19,160.18,2.16820658]
["bitfinex","SOLUSD",1730780352469,0.3096875,160.19,160.18,5.72200329]
["bitfinex","SOLUSD",1730780353071,0.3096875,160.19,160.18,11.96490329]
["bitfinex","SOLUSD",1730780355568,0.3096875,160.19,160.18,17.76708926]
["bitfinex","SOLUSD",1730780356679,0.3096875,160.19,160.18,24.00998926]
["bitfinex","SOLUSD",1730780357773,0.3096875,160.19,160.18,20.45571284]
["bitfinex","SOLUSD",1730780357976,0.3096875,160.19,160.18,8.41098646]
["bitfinex","SOLUSD",1730780359494,0.3096875,160.19,160.18,2.16808646]
["bitfinex","SOLUSD",1730780359791,0.3096875,160.19,160.18,8.41098646]
["bitfinex","SOLUSD",1730780360894,0.3096875,160.19,160.18,20.45571284]
["bitfinex","SOLUSD",1730780362177,0.3096875,160.19,160.18,8.41098646]
["bitfinex","SOLUSD",1730780362688,0.3096875,160.19,160.18,6.2429]
["bitfinex","SOLUSD",1730780363077,0.3096875,160.19,160.17,15.6084]
["bitfinex","SOLUSD",1730780364173,0.3096875,160.19,160.17,27.65312638]
["bitfinex","SOLUSD",1730780364473,0.3096875,160.19,160.17,33.89642638]
["bitfinex","SOLUSD",1730780366385,0.3096875,160.19,160.18,42.46598038]
["bitfinex","SOLUSD",1730780366592,0.3096875,160.19,160.18,51.64538968]
["bitfinex","SOLUSD",1730780366898,0.3096875,160.19,160.18,51.54538968]
["bitfinex","SOLUSD",1730780367877,0.3096875,160.19,160.18,57.78828968]
["bitfinex","SOLUSD",1730780368298,0.3096875,160.19,160.18,57.88828968]
["bitfinex","SOLUSD",1730780369901,0.3096875,160.19,160.18,57.88749847]
["bitfinex","SOLUSD",1730780372087,0.3096875,160.19,160.18,54.33823348]
["bitfinex","SOLUSD",1730780372293,0.3096875,160.19,160.18,57.8865879]
["bitfinex","SOLUSD",1730780372701,0.3096875,160.19,160.18,57.7865879]
["bitfinex","SOLUSD",1730780372893,0.3096875,160.19,160.18,51.6186879]
["bitfinex","SOLUSD",1730780373092,0.3096875,160.19,160.18,48.15432066]
["bitfinex","SOLUSD",1730780376400,0.3096875,160.19,160.18,48.02883066]
["bitfinex","SOLUSD",1730780376613,0.3096875,160.19,160.18,48.15432066]
["bitfinex","SOLUSD",1730780377623,0.3096875,160.19,160.18,48.14967189]
["bitfinex","SOLUSD",1730780382816,27.72161388,160.27,160.18,48.14967189]
["bitfinex","SOLUSD",1730780382817,0.3096875,160.27,160.19,24.253354]
["bitfinex","SOLUSD",1730780382989,0.3096875,160.27,160.23,12.04472638]
["bitfinex","SOLUSD",1730780384009,12.04472638,160.25,160.19,12.04472638]
["bitfinex","SOLUSD",1730780384907,18.28522638,160.25,160.19,18.28702638]
["bitfinex","SOLUSD",1730780385112,18.28522638,160.25,160.19,33.89342638]
["bitfinex","SOLUSD",1730780385616,18.28522638,160.25,160.2,12.04472638]
["bitfinex","SOLUSD",1730780386213,12.04472638,160.23,160.19,15.6064]
["bitfinex","SOLUSD",1730780386609,12.04472638,160.23,160.17,18.28802638]
["bitfinex","SOLUSD",1730780386807,12.04472638,160.22,160.17,18.28802638]
["bitfinex","SOLUSD",1730780387014,12.04472638,160.2,160.16,2.1317292]
["bitfinex","SOLUSD",1730780387311,12.04472638,160.2,160.15,0.93664114]
["bitfinex","SOLUSD",1730780387513,12.04472638,160.2,160.15,19.22526752]
["bitfinex","SOLUSD",1730780388090,70.02100552,160.24,160.15,7.18054114]
["bitfinex","SOLUSD",1730780388421,12.04472638,160.16,160.1,12.04472638]
["bitfinex","SOLUSD",1730780389012,12.04472638,160.14,160.09,15.6154]
["bitfinex","SOLUSD",1730780389216,12.04472638,160.13,160.08,6.2468]
["bitfinex","SOLUSD",1730780389529,6.2437,160.16,160.05,14.17792069]
["bitfinex","SOLUSD",1730780389530,12.04472638,160.11,160.05,14.17792069]
["bitfinex","SOLUSD",1730780389811,12.04472638,160.11,160.03,15.6594]
["bitfinex","SOLUSD",1730780389812,12.04472638,160.1,160.03,15.622]
["bitfinex","SOLUSD",1730780390025,12.04472638,160.08,160.03,15.622]
["bitfinex","SOLUSD",1730780390199,12.04472638,160.07,160.01,33.91832638]
["bitfinex","SOLUSD",1730780390403,12.04472638,160.06,160.01,21.8736]
["bitfinex","SOLUSD",1730780390712,12.04472638,160.07,160.02,12.04472638]
["bitfinex","SOLUSD",1730780390915,12.04472638,160.07,160.03,5.73192192]
["bitfinex","SOLUSD",1730780391102,12.04472638,160.07,160.02,18.29372638]
["bitfinex","SOLUSD",1730780391502,12.04472638,160.11,160.06,12.04472638]
["bitfinex","SOLUSD",1730780391702,12.04472638,160.12,160.06,12.04472638]
["bitfinex","SOLUSD",1730780392013,12.04472638,160.11,160.06,12.04472638]
["bitfinex","SOLUSD",1730780392193,6.2449,160.13,160.02,21.872]
["bitfinex","SOLUSD",1730780392194,12.04472638,160.13,160.08,12.04472638]
["bitfinex","SOLUSD",1730780392595,12.04472638,160.12,160.07,12.04472638]
["bitfinex","SOLUSD",1730780392801,12.04472638,160.13,160.07,12.04472638]
["bitfinex","SOLUSD",1730780393210,12.04472638,160.12,160.07,18.29172638]
["bitfinex","SOLUSD",1730780393718,6.301,160.15,160.11,12.04472638]
["bitfinex","SOLUSD",1730780394018,18.34572638,160.15,160.1,12.04472638]
["bitfinex","SOLUSD",1730780394725,6.301,160.15,160.11,12.04472638]
["bitfinex","SOLUSD",1730780394892,18.34572638,160.15,160.1,12.04472638]
["bitfinex","SOLUSD",1730780395098,6.301,160.15,160.1,12.04472638]
["bitfinex","SOLUSD",1730780395314,6.301,160.15,160.11,21.8599]
["bitfinex","SOLUSD",1730780396399,6.301,160.15,160.11,12.04472638]
["bitfinex","SOLUSD",1730780397123,18.34572638,160.15,160.09,12.04472638]
["bitfinex","SOLUSD",1730780397433,12.04472638,160.14,160.09,12.04472638]
["bitfinex","SOLUSD",1730780397621,12.04472638,160.13,160.07,12.04472638]
["bitfinex","SOLUSD",1730780397922,12.04472638,160.14,160.09,12.04472638]
["bitfinex","SOLUSD",1730780398226,6.301,160.15,160.1,12.04472638]
["bitfinex","SOLUSD",1730780398721,18.34572638,160.15,160.09,12.04472638]
["bitfinex","SOLUSD",1730780399520,18.34572638,160.15,160.1,21.8612]
["bitfinex","SOLUSD",1730780400308,12.04472638,160.14,160.1,21.8612]
["bitfinex","SOLUSD",1730780401014,18.34572638,160.15,160.1,21.8612]
["bitfinex","SOLUSD",1730780401317,27.28262638,160.16,160.11,12.04472638]
["bitfinex","SOLUSD",1730780401520,27.28262638,160.16,160.12,21.8585]
["bitfinex","SOLUSD",1730780402111,12.04472638,160.17,160.12,21.8585]
["bitfinex","SOLUSD",1730780402315,12.04472638,160.17,160.12,33.90322638]
["bitfinex","SOLUSD",1730780402529,12.04472638,160.18,160.13,12.04472638]
["bitfinex","SOLUSD",1730780402808,18.10252638,160.19,160.13,12.04472638]
["bitfinex","SOLUSD",1730780403014,6.0578,160.19,160.14,12.04472638]
["bitfinex","SOLUSD",1730780403213,28.44262638,160.2,160.15,12.04472638]
["bitfinex","SOLUSD",1730780403426,12.04472638,160.22,160.17,12.04472638]
["bitfinex","SOLUSD",1730780404320,12.04472638,160.22,160.16,12.04472638]
["bitfinex","SOLUSD",1730780404811,12.04472638,160.22,160.17,33.89642638]
["bitfinex","SOLUSD",1730780405400,18.73509801,160.21,160.17,21.8517]
["bitfinex","SOLUSD",1730780406813,18.73509801,160.21,160.17,15.6084]
["bitfinex","SOLUSD",1730780407016,18.73509801,160.19,160.14,18.73509801]
["bitfinex","SOLUSD",1730780407217,18.73509801,160.17,160.14,21.8552]
["bitfinex","SOLUSD",1730780407801,18.73509801,160.16,160.14,15.6111]
["bitfinex","SOLUSD",1730780408301,18.73509801,160.17,160.14,15.6111]
["bitfinex","SOLUSD",1730780409098,18.73509801,160.15,160.1,40.59569801]
["bitfinex","SOLUSD",1730780410903,18.73509801,160.13,160.1,15.6149]
["bitfinex","SOLUSD",1730780411921,18.73509801,160.12,160.09,6.2462]
["bitfinex","SOLUSD",1730780412458,18.73509801,160.12,160.07,21.8652]
["bitfinex","SOLUSD",1730780412933,18.73509801,160.12,160.07,40.60029801]
["bitfinex","SOLUSD",1730780413630,18.73509801,160.13,160.07,40.60029801]
["bitfinex","SOLUSD",1730780414130,18.73509801,160.12,160.07,40.60029801]
["bitfinex","SOLUSD",1730780414326,18.73509801,160.1,160.07,21.8652]
["bitfinex","SOLUSD",1730780414519,18.73509801,160.13,160.08,18.73509801]
["bitfinex","SOLUSD",1730780415110,18.73509801,160.14,160.09,18.73509801]
["bitfinex","SOLUSD",1730780415306,24.97989801,160.16,160.1,18.73509801]
["bitfinex","SOLUSD",1730780415827,24.97989801,160.16,160.11,6.2457]
["bitfinex","SOLUSD",1730780416637,18.73509801,160.15,160.11,6.2457]
["bitfinex","SOLUSD",1730780418331,18.73509801,160.15,160.1,21.8603]
["bitfinex","SOLUSD",1730780420919,18.73509801,160.16,160.1,40.59539801]
["bitfinex","SOLUSD",1730780421124,18.73509801,160.17,160.12,18.73509801]
["bitfinex","SOLUSD",1730780422236,18.73509801,160.17,160.13,6.2449]
["bitfinex","SOLUSD",1730780422733,18.73509801,160.16,160.13,6.2449]
["bitfinex","SOLUSD",1730780422939,18.73509801,160.15,160.13,6.2449]
["bitfinex","SOLUSD",1730780423945,18.73509801,160.16,160.12,15.6125]
["bitfinex","SOLUSD",1730780427352,18.73509801,160.17,160.12,18.73509801]
["bitfinex","SOLUSD",1730780428463,18.73509801,160.17,160.13,6.2449]
["bitfinex","SOLUSD",1730780429460,18.73509801,160.17,160.12,21.8585]
["bitfinex","SOLUSD",1730780430069,18.73509801,160.18,160.12,40.59359801]
["bitfinex","SOLUSD",1730780431154,18.73509801,160.17,160.12,21.8585]
["bitfinex","SOLUSD",1730780431443,18.73509801,160.17,160.12,40.59359801]
["bitfinex","SOLUSD",1730780433342,11.99736222,160.17,160.11,11.99736222]
["bitfinex","SOLUSD",1730780434776,11.99736222,160.18,160.12,33.85586222]
["bitfinex","SOLUSD",1730780435670,18.24036222,160.18,160.12,33.85586222]
["bitfinex","SOLUSD",1730780436058,11.99736222,160.18,160.12,33.85586222]
["bitfinex","SOLUSD",1730780436258,18.23996222,160.19,160.13,11.99736222]
["bitfinex","SOLUSD",1730780436760,11.99736222,160.19,160.13,11.99736222]
["bitfinex","SOLUSD",1730780437463,11.99736222,160.18,160.13,11.99736222]
["bitfinex","SOLUSD",1730780438156,11.99736222,160.16,160.12,15.6132]
["bitfinex","SOLUSD",1730780438356,11.99736222,160.14,160.09,11.99736222]
["bitfinex","SOLUSD",1730780438671,11.99736222,160.14,160.09,33.85956222]
["bitfinex","SOLUSD",1730780438880,11.99736222,160.15,160.09,33.85956222]
["bitfinex","SOLUSD",1730780439272,11.99736222,160.14,160.09,33.85956222]
["bitfinex","SOLUSD",1730780439454,11.99736222,160.14,160.09,40.61506932]
["bitfinex","SOLUSD",1730780439455,18.75286932,160.14,160.09,40.61506932]
["bitfinex","SOLUSD",1730780440869,18.75286932,160.15,160.09,40.61506932]
["bitfinex","SOLUSD",1730780442973,18.75286932,160.15,160.1,2.16669372]
["bitfinex","SOLUSD",1730780443576,18.75286932,160.15,160.09,40.61506932]
["bitfinex","SOLUSD",1730780446556,18.75286932,160.15,160.11,6.2457]
["bitfinex","SOLUSD",1730780447679,18.75286932,160.15,160.1,21.8612]
["bitfinex","SOLUSD",1730780450660,18.75286932,160.16,160.1,40.61406932]
["bitfinex","SOLUSD",1730780451570,18.75286932,160.16,160.1,15.6152]
["bitfinex","SOLUSD",1730780452178,18.75286932,160.16,160.11,2.16708112]
["bitfinex","SOLUSD",1730780452895,18.75286932,160.16,160.11,5.72542225]
["bitfinex","SOLUSD",1730780453182,24.99656932,160.16,160.11,2.16618138]
["bitfinex","SOLUSD",1730780453361,24.99656932,160.16,160.11,3.55852733]
["bitfinex","SOLUSD",1730780453880,24.99656932,160.16,160.11,9.80392733]
["bitfinex","SOLUSD",1730780454275,24.99656932,160.16,160.11,6.2454]
["bitfinex","SOLUSD",1730780455505,24.99656932,160.16,160.1,21.8612]
["bitfinex","SOLUSD",1730780455705,18.75286932,160.16,160.11,5.72389636]
["bitfinex","SOLUSD",1730780455879,18.75286932,160.16,160.1,25.32858008]
["bitfinex","SOLUSD",1730780456201,18.75286932,160.16,160.11,5.72390428]
["bitfinex","SOLUSD",1730780456392,18.75286932,160.16,160.1,25.32858008]
["bitfinex","SOLUSD",1730780456707,31.779,160.21,160.1,25.32858008]
["bitfinex","SOLUSD",1730780456708,18.75286932,160.19,160.12,18.75286932]
["bitfinex","SOLUSD",1730780456880,18.75286932,160.18,160.12,18.75286932]
["bitfinex","SOLUSD",1730780457199,18.75286932,160.15,160.1,40.61406932]
["bitfinex","SOLUSD",1730780457381,18.75286932,160.15,160.11,5.72106188]
["bitfinex","SOLUSD",1730780457578,18.75286932,160.15,160.11,21.8599]
["bitfinex","SOLUSD",1730780459977,18.75286932,160.15,160.11,15.6142]
["bitfinex","SOLUSD",1730780460299,18.75286932,160.12,160.08,21.8637]
["bitfinex","SOLUSD",1730780460505,18.75286932,160.11,160.09,5.72078046]
["bitfinex","SOLUSD",1730780460674,18.75286932,160.12,160.1,2.16512562]
["bitfinex","SOLUSD",1730780460875,18.75286932,160.12,160.09,3.5558944]
["bitfinex","SOLUSD",1730780461081,18.75286932,160.12,160.1,2.165094]
["bitfinex","SOLUSD",1730780461296,12.00467958,160.12,160.09,3.55595801]
["bitfinex","SOLUSD",1730780461604,12.00467958,160.13,160.09,6.2464]
["bitfinex","SOLUSD",1730780462505,12.00467958,160.11,160.08,19.08149215]
["bitfinex","SOLUSD",1730780462690,12.00467958,160.11,160.09,2.1646893]
["bitfinex","SOLUSD",1730780462883,12.00467958,160.11,160.08,21.8637]
["bitfinex","SOLUSD",1730780463073,12.00467958,160.09,160.05,15.6201]
["bitfinex","SOLUSD",1730780463279,12.00467958,160.06,160.02,0.93733656]
["bitfinex","SOLUSD",1730780463475,12.00467958,160.06,160.02,22.80913656]
["bitfinex","SOLUSD",1730780463713,15.8716,160.11,160.04,12.00467958]
["bitfinex","SOLUSD",1730780463714,12.00467958,160.09,160.04,12.00467958]
["bitfinex","SOLUSD",1730780463910,12.3411,160.15,160.08,12.00467958]
["bitfinex","SOLUSD",1730780464502,12.00467958,160.13,160.08,12.00467958]
["bitfinex","SOLUSD",1730780465024,12.00467958,160.13,160.09,2.16316522]
["bitfinex","SOLUSD",1730780465211,12.00467958,160.13,160.09,8.40926522]
["bitfinex","SOLUSD",1730780465509,12.00467958,160.16,160.1,12.00467958]
["bitfinex","SOLUSD",1730780465684,12.00467958,160.16,160.11,12.00467958]
["bitfinex","SOLUSD",1730780466602,12.00467958,160.16,160.12,6.2453]
["bitfinex","SOLUSD",1730780466801,12.00467958,160.16,160.12,21.8585]
["bitfinex","SOLUSD",1730780467387,18.74782814,160.16,160.12,21.8585]
["bitfinex","SOLUSD",1730780467792,18.74782814,160.15,160.09,18.74782814]
["bitfinex","SOLUSD",1730780468008,18.74782814,160.15,160.1,5.71367195]
["bitfinex","SOLUSD",1730780468190,18.74782814,160.15,160.1,3.55121321]
["bitfinex","SOLUSD",1730780469004,18.74782814,160.15,160.11,6.2457]
["bitfinex","SOLUSD",1730780470095,18.74782814,160.16,160.11,6.2457]
["bitfinex","SOLUSD",1730780470515,18.74782814,160.16,160.11,24.99352814]
["bitfinex","SOLUSD",1730780470897,18.74782814,160.16,160.11,6.2457]
["bitfinex","SOLUSD",1730780472324,18.74782814,160.16,160.11,21.8599]
["bitfinex","SOLUSD",1730780473120,18.74782814,160.18,160.13,18.74782814]
["bitfinex","SOLUSD",1730780473327,18.74782814,160.19,160.14,18.74782814]
["bitfinex","SOLUSD",1730780473500,18.74782814,160.19,160.13,18.74782814]
["bitfinex","SOLUSD",1730780473817,18.74782814,160.18,160.13,18.74782814]
["bitfinex","SOLUSD",1730780474703,18.74782814,160.19,160.14,21.8558]
["bitfinex","SOLUSD",1730780475118,18.74782814,160.19,160.14,40.60362814]
["bitfinex","SOLUSD",1730780476004,18.74782814,160.2,160.15,18.74782814]
["bitfinex","SOLUSD",1730780476205,18.74782814,160.21,160.15,18.74782814]
["bitfinex","SOLUSD",1730780477131,18.74782814,160.2,160.15,24.99152814]
["bitfinex","SOLUSD",1730780477338,18.74782814,160.21,160.15,40.60182814]
["bitfinex","SOLUSD",1730780478004,18.74782814,160.21,160.16,18.74782814]
["bitfinex","SOLUSD",1730780478404,18.74782814,160.22,160.17,6.2433]
["bitfinex","SOLUSD",1730780478627,18.74782814,160.21,160.17,6.2433]
["bitfinex","SOLUSD",1730780480834,18.74782814,160.2,160.15,15.6103]
["bitfinex","SOLUSD",1730780481040,18.74782814,160.19,160.15,21.8544]
["bitfinex","SOLUSD",1730780481252,18.74782814,160.18,160.15,15.6103]
["bitfinex","SOLUSD",1730780481743,6.2414,160.22,160.13,3.45221138]
["bitfinex","SOLUSD",1730780481744,18.74782814,160.16,160.13,3.45204791]
["bitfinex","SOLUSD",1730780481904,18.74782814,160.16,160.13,5.70053225]
["bitfinex","SOLUSD",1730780482109,18.74782814,160.16,160.12,21.8584]
["bitfinex","SOLUSD",1730780482520,18.74782814,160.15,160.1,22.1101]
["bitfinex","SOLUSD",1730780482715,18.74782814,160.15,160.08,15.6163]
["bitfinex","SOLUSD",1730780482716,18.74782814,160.12,160.08,15.6163]
["bitfinex","SOLUSD",1730780482916,18.74782814,160.11,160.08,15.6163]
["bitfinex","SOLUSD",1730780483132,18.74782814,160.13,160.08,40.61092814]
["bitfinex","SOLUSD",1730780483305,6.2438,160.16,160.1,18.74782814]
["bitfinex","SOLUSD",1730780483306,18.74782814,160.15,160.1,18.74782814]
["bitfinex","SOLUSD",1730780483510,18.74782814,160.15,160.09,18.74782814]
["bitfinex","SOLUSD",1730780483814,18.74782814,160.14,160.09,18.74782814]
["bitfinex","SOLUSD",1730780484019,18.74782814,160.15,160.1,21.8612]
["bitfinex","SOLUSD",1730780484633,18.74782814,160.16,160.1,40.60902814]
["bitfinex","SOLUSD",1730780484939,18.74782814,160.18,160.13,18.74782814]
["bitfinex","SOLUSD",1730780485244,18.74782814,160.21,160.15,18.74782814]
["bitfinex","SOLUSD",1730780485541,18.74782814,160.21,160.16,18.74782814]
["bitfinex","SOLUSD",1730780486528,18.74782814,160.21,160.17,6.2433]
["bitfinex","SOLUSD",1730780488860,18.74782814,160.24,160.18,18.74782814]
["bitfinex","SOLUSD",1730780489350,18.74782814,160.23,160.18,18.74782814]
["bitfinex","SOLUSD",1730780489551,18.74782814,160.24,160.18,18.74782814]
["bitfinex","SOLUSD",1730780489754,18.74782814,160.24,160.19,18.74782814]
["bitfinex","SOLUSD",1730780489958,18.74782814,160.24,160.18,18.74782814]
["bitfinex","SOLUSD",1730780490262,18.74782814,160.24,160.19,6.2425]
["bitfinex","SOLUSD",1730780490623,18.74782814,160.25,160.2,18.74782814]
["bitfinex","SOLUSD",1730780490953,18.74782814,160.25,160.19,40.59672814]
["bitfinex","SOLUSD",1730780491124,18.74782814,160.24,160.19,40.59672814]
["bitfinex","SOLUSD",1730780492444,18.74782814,160.24,160.19,21.8489]
["bitfinex","SOLUSD",1730780493559,24.98852814,160.24,160.19,21.8489]
["bitfinex","SOLUSD",1730780494251,18.74782814,160.24,160.19,21.8489]
["bitfinex","SOLUSD",1730780494955,18.74782814,160.24,160.19,40.59672814]
["bitfinex","SOLUSD",1730780495260,24.98802814,160.25,160.19,40.59672814]
["bitfinex","SOLUSD",1730780497370,24.98802814,160.25,160.2,18.74782814]
["bitfinex","SOLUSD",1730780497738,24.98802814,160.25,160.19,34.35422814]
["bitfinex","SOLUSD",1730780498459,18.74782814,160.24,160.19,34.35422814]
["bitfinex","SOLUSD",1730780498648,18.74782814,160.24,160.19,40.59672814]
["bitfinex","SOLUSD",1730780499058,24.98802814,160.25,160.19,40.59672814]
["bitfinex","SOLUSD",1730780499369,18.22632894,160.25,160.19,33.83502894]
["bitfinex","SOLUSD",1730780499872,11.98612894,160.24,160.19,21.8489]
["bitfinex","SOLUSD",1730780501050,11.98612894,160.23,160.19,21.8489]
["bitfinex","SOLUSD",1730780504777,11.98612894,160.22,160.19,15.6064]
["bitfinex","SOLUSD",1730780505883,11.98612894,160.23,160.19,21.8489]
["bitfinex","SOLUSD",1730780506579,11.98612894,160.23,160.19,15.6064]
["bitfinex","SOLUSD",1730780507160,11.98612894,160.21,160.17,6.2432]
["bitfinex","SOLUSD",1730780507564,11.98612894,160.21,160.16,15.6091]
["bitfinex","SOLUSD",1730780507764,11.98612894,160.22,160.17,11.98612894]
["bitfinex","SOLUSD",1730780508881,11.98612894,160.23,160.18,33.83642894]
["bitfinex","SOLUSD",1730780509383,11.98612894,160.21,160.18,15.6074]
["bitfinex","SOLUSD",1730780512284,11.98612894,160.23,160.17,11.98612894]
["bitfinex","SOLUSD",1730780512458,11.98612894,160.24,160.18,11.98612894]
["bitfinex","SOLUSD",1730780512784,11.98612894,160.24,160.19,11.98612894]
["bitfinex","SOLUSD",1730780513078,11.98612894,160.25,160.2,11.98612894]
["bitfinex","SOLUSD",1730780513486,11.98612894,160.26,160.2,11.98612894]
["bitfinex","SOLUSD",1730780513874,11.98612894,160.24,160.19,11.98612894]
["bitfinex","SOLUSD",1730780516089,11.98612894,160.24,160.21,15.6045]
["bitfinex","SOLUSD",1730780516398,6.2399,160.26,160.18,33.83572894]
["bitfinex","SOLUSD",1730780516399,11.98612894,160.23,160.18,33.83572894]
["bitfinex","SOLUSD",1730780517987,11.98612894,160.21,160.15,11.98612894]
["bitfinex","SOLUSD",1730780518184,11.98612894,160.18,160.15,6.2438]
["bitfinex","SOLUSD",1730780518370,11.98612894,160.2,160.15,6.2438]
["bitfinex","SOLUSD",1730780518696,11.98612894,160.21,160.16,11.98612894]
["bitfinex","SOLUSD",1730780519368,11.98612894,160.21,160.17,21.8517]
["bitfinex","SOLUSD",1730780521468,11.98612894,160.2,160.17,21.8517]
["bitfinex","SOLUSD",1730780522478,11.98612894,160.2,160.17,15.6084]
["bitfinex","SOLUSD",1730780522878,54.39321576,160.24,160.17,15.6084]
["bitfinex","SOLUSD",1730780522879,11.98612894,160.19,160.17,15.6084]
["bitfinex","SOLUSD",1730780523182,11.98612894,160.2,160.17,15.6084]
["bitfinex","SOLUSD",1730780524397,11.98612894,160.21,160.17,15.6084]
["bitfinex","SOLUSD",1730780525792,11.98612894,160.2,160.17,15.6084]
["bitfinex","SOLUSD",1730780526173,11.98612894,160.22,160.17,15.6084]
["bitfinex","SOLUSD",1730780527502,11.98612894,160.23,160.17,27.59452894]
["bitfinex","SOLUSD",1730780527674,11.98612894,160.22,160.17,21.8517]
["bitfinex","SOLUSD",1730780528473,11.98612894,160.21,160.17,21.8517]
["bitfinex","SOLUSD",1730780530382,11.98612894,160.23,160.17,33.83782894]
["bitfinex","SOLUSD",1730780530582,11.98612894,160.23,160.18,14.1488828]
["bitfinex","SOLUSD",1730780530801,11.98612894,160.23,160.18,11.98612894]
["bitfinex","SOLUSD",1730780531383,11.98612894,160.23,160.19,2.16335802]
["bitfinex","SOLUSD",1730780531578,11.98612894,160.24,160.19,2.16335802]
["bitfinex","SOLUSD",1730780531799,11.98612894,160.24,160.2,6.2421]
["bitfinex","SOLUSD",1730780533813,11.98612894,160.21,160.19,3.55206412]
["bitfinex","SOLUSD",1730780534015,11.98612894,160.21,160.19,9.79446412]
["bitfinex","SOLUSD",1730780534308,11.98612894,160.21,160.19,6.2424]
["bitfinex","SOLUSD",1730780534509,11.98612894,160.21,160.19,9.79446412]
["bitfinex","SOLUSD",1730780534714,11.98612894,160.22,160.19,6.2424]
["bitfinex","SOLUSD",1730780534885,11.98612894,160.22,160.19,9.79446412]
["bitfinex","SOLUSD",1730780535086,11.98612894,160.22,160.19,6.2424]
["bitfinex","SOLUSD",1730780535300,11.98612894,160.22,160.19,13.35415886]
["bitfinex","SOLUSD",1730780535486,11.98612894,160.22,160.19,9.79827943]
["bitfinex","SOLUSD",1730780535695,11.98612894,160.23,160.19,28.96065397]
["bitfinex","SOLUSD",1730780535991,11.98612894,160.23,160.19,25.40467943]
["bitfinex","SOLUSD",1730780536624,11.98612894,160.22,160.19,25.40467943]
["bitfinex","SOLUSD",1730780537225,11.98612894,160.22,160.19,21.8488]
["bitfinex","SOLUSD",1730780538003,11.98612894,160.21,160.19,15.6064]
["bitfinex","SOLUSD",1730780538430,11.98612894,160.21,160.17,3.46542706]
["bitfinex","SOLUSD",1730780538610,11.98612894,160.19,160.18,5.72262893]
["bitfinex","SOLUSD",1730780538929,11.98612894,160.19,160.18,2.16611598]
["bitfinex","SOLUSD",1730780540015,18.22862894,160.19,160.15,21.8534]
["bitfinex","SOLUSD",1730780540225,6.2425,160.19,160.16,2.1670254]
["bitfinex","SOLUSD",1730780540531,11.98612894,160.17,160.14,5.7243966]
["bitfinex","SOLUSD",1730780540702,11.98612894,160.16,160.15,2.16669145]
["bitfinex","SOLUSD",1730780540905,11.98612894,160.16,160.14,5.72479271]
["bitfinex","SOLUSD",1730780541118,11.98612894,160.17,160.14,3.55810126]
["bitfinex","SOLUSD",1730780541319,11.98612894,160.18,160.14,5.7245579]
["bitfinex","SOLUSD",1730780541635,11.98612894,160.19,160.14,3.55810126]
["bitfinex","SOLUSD",1730780542330,11.98612894,160.19,160.15,6.2441]
["bitfinex","SOLUSD",1730780542827,11.98612894,160.18,160.15,6.2441]
["bitfinex","SOLUSD",1730780543422,11.98612894,160.18,160.15,9.80049069]
["bitfinex","SOLUSD",1730780543624,11.98612894,160.19,160.15,27.57628257]
["bitfinex","SOLUSD",1730780543806,11.98612894,160.2,160.16,2.16504849]
["bitfinex","SOLUSD",1730780544412,11.98612894,160.2,160.16,2.16492115]
["bitfinex","SOLUSD",1730780544605,6.2414,160.22,160.15,33.84052894]
["bitfinex","SOLUSD",1730780544606,11.98612894,160.19,160.15,21.8544]
["bitfinex","SOLUSD",1730780545008,11.98612894,160.19,160.17,6.2433]
["bitfinex","SOLUSD",1730780545214,11.98612894,160.19,160.17,21.8517]
["bitfinex","SOLUSD",1730780546635,11.98612894,160.18,160.15,6.2439]
["bitfinex","SOLUSD",1730780546947,11.98612894,160.18,160.15,8.40910392]
["bitfinex","SOLUSD",1730780547123,11.98612894,160.21,160.16,12.11161894]
["bitfinex","SOLUSD",1730780547440,15.0862,160.23,160.17,17.70547624]
["bitfinex","SOLUSD",1730780547441,27.07232894,160.23,160.17,17.70547624]
["bitfinex","SOLUSD",1730780547640,11.98612894,160.21,160.16,11.98612894]
["bitfinex","SOLUSD",1730780549125,11.98612894,160.21,160.17,6.2433]
["bitfinex","SOLUSD",1730780549643,11.98612894,160.21,160.17,27.57041079]
["bitfinex","SOLUSD",1730780549939,11.98612894,160.21,160.17,21.8517]
["bitfinex","SOLUSD",1730780551047,11.98612894,160.21,160.15,43.20682894]
["bitfinex","SOLUSD",1730780551348,11.98612894,160.22,160.16,17.70527611]
["bitfinex","SOLUSD",1730780551544,11.98612894,160.22,160.17,2.16480312]
["bitfinex","SOLUSD",1730780551748,11.98612894,160.21,160.17,2.16480312]
["bitfinex","SOLUSD",1730780552040,11.98612894,160.19,160.16,5.71878417]
["bitfinex","SOLUSD",1730780552342,11.98612894,160.19,160.14,5.71999521]
["bitfinex","SOLUSD",1730780552539,11.98612894,160.19,160.15,5.71999521]
["bitfinex","SOLUSD",1730780553316,11.98612894,160.21,160.16,60.15718606]
["bitfinex","SOLUSD",1730780553539,6.2402,160.25,160.16,60.15718606]
["bitfinex","SOLUSD",1730780553540,11.98612894,160.22,160.17,5.71999521]
["bitfinex","SOLUSD",1730780554342,11.98612894,160.22,160.17,3.55519209]
["bitfinex","SOLUSD",1730780554536,11.98612894,160.22,160.18,6.2429]
["bitfinex","SOLUSD",1730780557551,11.98612894,160.22,160.18,21.8503]
["bitfinex","SOLUSD",1730780557852,11.98612894,160.21,160.18,21.8503]
["bitfinex","SOLUSD",1730780558725,11.98612894,160.21,160.18,15.6074]
["bitfinex","SOLUSD",1730780559752,11.98612894,160.24,160.18,27.59352894]
["bitfinex","SOLUSD",1730780559942,12.29581644,160.27,160.21,12.23710894]
["bitfinex","SOLUSD",1730780560665,12.29581644,160.27,160.22,11.98612894]
["bitfinex","SOLUSD",1730780560957,12.29581644,160.27,160.23,21.8435]
["bitfinex","SOLUSD",1730780561556,0.3096875,160.27,160.23,33.82962894]
["bitfinex","SOLUSD",1730780562058,12.29581644,160.27,160.23,21.8435]
["bitfinex","SOLUSD",1730780563350,11.98612894,160.25,160.23,21.8435]
["bitfinex","SOLUSD",1730780564154,11.98612894,160.25,160.23,15.6025]
["bitfinex","SOLUSD",1730780564354,11.98612894,160.24,160.2,21.8475]
["bitfinex","SOLUSD",1730780564658,11.98612894,160.25,160.21,2.16083735]
["bitfinex","SOLUSD",1730780565237,11.98612894,160.25,160.22,6.2414]
["bitfinex","SOLUSD",1730780566558,11.98612894,160.25,160.2,21.8475]
["bitfinex","SOLUSD",1730780567546,11.98612894,160.24,160.2,21.8475]
["bitfinex","SOLUSD",1730780567730,11.98612894,160.23,160.2,21.8475]
["bitfinex","SOLUSD",1730780568058,6.2399,160.26,160.2,21.8475]
["bitfinex","SOLUSD",1730780568059,11.98612894,160.26,160.2,33.83362894]
["bitfinex","SOLUSD",1730780568256,11.98612894,160.25,160.2,33.83362894]
["bitfinex","SOLUSD",1730780568551,11.98612894,160.24,160.2,21.8475]
["bitfinex","SOLUSD",1730780568930,11.98612894,160.23,160.2,21.8475]
["bitfinex","SOLUSD",1730780569131,11.98612894,160.24,160.2,21.8475]
["bitfinex","SOLUSD",1730780569847,11.98612894,160.25,160.2,15.6054]
["bitfinex","SOLUSD",1730780570229,11.98612894,160.25,160.2,27.59152894]
["bitfinex","SOLUSD",1730780570455,11.98612894,160.24,160.2,15.6054]
["bitfinex","SOLUSD",1730780570958,11.98612894,160.24,160.2,21.8475]
["bitfinex","SOLUSD",1730780571751,11.98612894,160.25,160.2,21.8475]
["bitfinex","SOLUSD",1730780572942,11.98612894,160.24,160.2,21.8475]
["bitfinex","SOLUSD",1730780573147,11.98612894,160.25,160.2,21.8475]
["bitfinex","SOLUSD",1730780573453,11.98612894,160.25,160.2,27.59152894]
["bitfinex","SOLUSD",1730780575170,11.98612894,160.26,160.21,11.98612894]
["bitfinex","SOLUSD",1730780575659,11.98612894,160.26,160.21,24.153354]
["bitfinex","SOLUSD",1730780576363,12.29581644,160.27,160.21,36.13948294]
["bitfinex","SOLUSD",1730780576673,11.98612894,160.26,160.22,21.8449]
["bitfinex","SOLUSD",1730780577082,11.98612894,160.25,160.22,21.8449]
["bitfinex","SOLUSD",1730780578167,11.98612894,160.26,160.22,21.8449]
["bitfinex","SOLUSD",1730780579561,11.98612894,160.25,160.22,21.8449]
["bitfinex","SOLUSD",1730780580075,11.98612894,160.24,160.22,15.6035]
["bitfinex","SOLUSD",1730780580256,11.98612894,160.25,160.22,15.6035]
["bitfinex","SOLUSD",1730780581159,11.98612894,160.26,160.22,15.6035]
["bitfinex","SOLUSD",1730780583363,12.29581644,160.27,160.22,15.6035]
["bitfinex","SOLUSD",1730780583869,11.98612894,160.26,160.22,15.6035]
["bitfinex","SOLUSD",1730780587169,11.98612894,160.25,160.22,15.6035]
["bitfinex","SOLUSD",1730780587868,11.98612894,160.25,160.21,6.2418]
["bitfinex","SOLUSD",1730780587869,11.98612894,160.25,160.2,44.153354]
["bitfinex","SOLUSD",1730780588784,11.98612894,160.25,160.21,2.15226403]
["bitfinex","SOLUSD",1730780589198,11.98612894,160.25,160.22,21.8449]
["bitfinex","SOLUSD",1730780589669,11.98612894,160.26,160.22,21.8449]
["bitfinex","SOLUSD",1730780591398,11.98612894,160.26,160.22,15.6035]
["bitfinex","SOLUSD",1730780594697,11.98612894,160.25,160.22,15.6035]
["bitfinex","SOLUSD",1730780595198,11.98612894,160.26,160.22,15.6035]
["bitfinex","SOLUSD",1730780598276,0.3096875,160.27,160.22,27.58962894]
["bitfinex","SOLUSD",1730780598476,12.29581644,160.27,160.22,15.6035]
["bitfinex","SOLUSD",1730780598696,11.98612894,160.26,160.22,15.6035]
["bitfinex","SOLUSD",1730780599005,11.98612894,160.25,160.22,15.6035]
["bitfinex","SOLUSD",1730780599585,6.5492875,160.27,160.21,3.45132795]
["bitfinex","SOLUSD",1730780599586,11.98612894,160.23,160.21,3.45132795]
["bitfinex","SOLUSD",1730780599791,11.98612894,160.23,160.2,11.94185256]
["bitfinex","SOLUSD",1730780599991,11.98612894,160.22,160.19,21.8488]
["bitfinex","SOLUSD",1730780600228,11.98612894,160.22,160.19,15.6064]
["bitfinex","SOLUSD",1730780601501,11.98612894,160.21,160.16,15.6093]
["bitfinex","SOLUSD",1730780601702,11.98612894,160.21,160.17,5.70638786]
["bitfinex","SOLUSD",1730780602016,11.98612894,160.22,160.17,5.70638786]
["bitfinex","SOLUSD",1730780602518,11.98612894,160.22,160.18,24.00976668]
["bitfinex","SOLUSD",1730780602684,11.98612894,160.22,160.18,21.85]
["bitfinex","SOLUSD",1730780603716,11.98612894,160.22,160.17,24.153354]
["bitfinex","SOLUSD",1730780603896,11.98612894,160.23,160.18,14.14650269]
["bitfinex","SOLUSD",1730780604107,11.98612894,160.23,160.18,11.98612894]
["bitfinex","SOLUSD",1730780604998,11.98612894,160.23,160.19,21.8489]
["bitfinex","SOLUSD",1730780605817,11.98612894,160.22,160.19,21.8489]
["bitfinex","SOLUSD",1730780607898,11.98612894,160.22,160.19,15.6064]
["bitfinex","SOLUSD",1730780611929,11.98612894,160.23,160.19,15.6064]
["bitfinex","SOLUSD",1730780612703,11.98612894,160.23,160.19,21.8489]
["bitfinex","SOLUSD",1730780613538,11.98612894,160.25,160.2,11.98612894]
["bitfinex","SOLUSD",1730780614902,11.98612894,160.25,160.21,21.8463]
["bitfinex","SOLUSD",1730780615100,11.98612894,160.26,160.21,21.8463]
["bitfinex","SOLUSD",1730780615635,11.98612894,160.26,160.21,33.83242894]
["bitfinex","SOLUSD",1730780617533,12.29581644,160.27,160.23,21.8435]
["bitfinex","SOLUSD",1730780618715,11.98612894,160.26,160.22,0.12549]
["bitfinex","SOLUSD",1730780618908,11.98612894,160.26,160.22,24.027864]
["bitfinex","SOLUSD",1730780619635,12.29581644,160.27,160.22,36.01399294]
["bitfinex","SOLUSD",1730780620023,11.98612894,160.26,160.22,0.25098]
["bitfinex","SOLUSD",1730780621550,11.98612894,160.26,160.23,6.241]
["bitfinex","SOLUSD",1730780622652,11.98612894,160.26,160.23,21.8435]
["bitfinex","SOLUSD",1730780628247,11.98612894,160.26,160.23,15.6025]
["bitfinex","SOLUSD",1730780628456,11.98612894,160.25,160.2,65.04342894]
["bitfinex","SOLUSD",1730780628757,11.98612894,160.25,160.21,2.16198422]
["bitfinex","SOLUSD",1730780629044,6.5491875,160.27,160.2,15.6051]
["bitfinex","SOLUSD",1730780629045,11.98612894,160.24,160.2,15.6051]
["bitfinex","SOLUSD",1730780629217,11.98612894,160.24,160.2,21.8472]
["bitfinex","SOLUSD",1730780630339,18.22682894,160.24,160.2,21.8472]
["bitfinex","SOLUSD",1730780630652,11.98612894,160.24,160.2,21.8472]
["bitfinex","SOLUSD",1730780631532,11.98612894,160.24,160.2,15.6051]
["bitfinex","SOLUSD",1730780631843,18.22712894,160.23,160.2,15.6051]
["bitfinex","SOLUSD",1730780632049,11.98612894,160.22,160.2,15.6051]
["bitfinex","SOLUSD",1730780632246,0.3096875,160.27,160.2,15.6051]
["bitfinex","SOLUSD",1730780632247,11.98612894,160.23,160.2,15.6051]
["bitfinex","SOLUSD",1730780634239,11.98612894,160.23,160.18,18.22892894]
["bitfinex","SOLUSD",1730780634558,11.98612894,160.23,160.19,2.16293278]
["bitfinex","SOLUSD",1730780635448,11.98612894,160.23,160.19,8.40523278]
["bitfinex","SOLUSD",1730780636769,11.98612894,160.24,160.19,21.8487]
["bitfinex","SOLUSD",1730780636944,11.98612894,160.23,160.18,18.22882894]
["bitfinex","SOLUSD",1730780637142,11.98612894,160.24,160.19,11.98612894]
["bitfinex","SOLUSD",1730780637347,6.2398,160.26,160.19,11.98612894]
["bitfinex","SOLUSD",1730780637348,11.98612894,160.25,160.19,11.98612894]
["bitfinex","SOLUSD",1730780637564,11.98612894,160.25,160.2,2.16277158]
["bitfinex","SOLUSD",1730780637952,11.98612894,160.25,160.21,6.2418]
["bitfinex","SOLUSD",1730780638241,11.98612894,160.26,160.21,24.00907158]
["bitfinex","SOLUSD",1730780638447,11.98612894,160.25,160.21,21.8463]
["bitfinex","SOLUSD",1730780639479,11.98612894,160.24,160.21,15.6045]
["bitfinex","SOLUSD",1730780642466,18.22632894,160.25,160.21,15.6045]
["bitfinex","SOLUSD",1730780642667,11.98612894,160.24,160.21,15.6045]
["bitfinex","SOLUSD",1730780644485,11.98612894,160.25,160.21,15.6045]
["bitfinex","SOLUSD",1730780644946,11.98612894,160.24,160.21,15.6045]
["bitfinex","SOLUSD",1730780645759,11.98612894,160.25,160.21,15.6045]
["bitfinex","SOLUSD",1730780646058,6.2398,160.26,160.17,12.11161894]
["bitfinex","SOLUSD",1730780646059,11.98612894,160.23,160.17,12.11161894]
["bitfinex","SOLUSD",1730780646258,11.98612894,160.23,160.18,24.79123947]
["bitfinex","SOLUSD",1730780646579,11.98612894,160.24,160.18,27.59322894]
["bitfinex","SOLUSD",1730780646875,11.98612894,160.24,160.19,5.72019906]
["bitfinex","SOLUSD",1730780647077,11.98612894,160.24,160.2,8.40650618]
["bitfinex","SOLUSD",1730780647266,11.98612894,160.24,160.2,9.79742024]
["bitfinex","SOLUSD",1730780648278,11.98612894,160.24,160.2,6.2419]
["bitfinex","SOLUSD",1730780648972,11.98612894,160.23,160.19,3.46376112]
["bitfinex","SOLUSD",1730780649205,11.98612894,160.22,160.2,2.16501609]
["bitfinex","SOLUSD",1730780649502,11.98612894,160.22,160.19,6.2425]
["bitfinex","SOLUSD",1730780650079,11.98612894,160.22,160.18,15.6071]
["bitfinex","SOLUSD",1730780650080,11.98612894,160.22,160.2,2.1650514]
["bitfinex","SOLUSD",1730780650398,11.98612894,160.22,160.19,3.55631632]
["bitfinex","SOLUSD",1730780650607,11.98612894,160.22,160.2,2.1650824]
["bitfinex","SOLUSD",1730780650900,11.98612894,160.21,160.19,5.72127366]
["bitfinex","SOLUSD",1730780651073,11.98612894,160.2,160.19,3.55626298]
["bitfinex","SOLUSD",1730780651275,11.98612894,160.2,160.19,5.72145905]
["bitfinex","SOLUSD",1730780651898,11.98612894,160.2,160.15,15.4351]
["bitfinex","SOLUSD",1730780651899,11.98612894,160.2,160.18,5.72145905]
["bitfinex","SOLUSD",1730780652091,11.98612894,160.2,160.17,3.55626298]
["bitfinex","SOLUSD",1730780652296,11.98612894,160.2,160.18,5.72150157]
["bitfinex","SOLUSD",1730780652482,11.98612894,160.2,160.17,6.2431]
["bitfinex","SOLUSD",1730780652683,11.98612894,160.2,160.18,5.72197286]
["bitfinex","SOLUSD",1730780652900,11.98612894,160.2,160.17,6.2431]
["bitfinex","SOLUSD",1730780653096,11.98612894,160.2,160.18,5.72192355]
["bitfinex","SOLUSD",1730780653305,11.98612894,160.2,160.18,3.55681787]
["bitfinex","SOLUSD",1730780653484,11.98612894,160.19,160.18,2.16528985]
["bitfinex","SOLUSD",1730780653690,11.98612894,160.19,160.17,5.7227085]
["bitfinex","SOLUSD",1730780653905,11.98612894,160.18,160.17,3.55741865]
["bitfinex","SOLUSD",1730780654109,11.98612894,160.18,160.16,3.55741865]
["bitfinex","SOLUSD",1730780654406,11.98612894,160.18,160.17,2.16541099]
["bitfinex","SOLUSD",1730780654607,11.98612894,160.18,160.16,5.72226345]
["bitfinex","SOLUSD",1730780654818,11.98612894,160.18,160.16,3.55717772]
["bitfinex","SOLUSD",1730780655294,11.98612894,160.17,160.16,3.55717772]
["bitfinex","SOLUSD",1730780655482,11.98612894,160.17,160.14,5.72260445]
["bitfinex","SOLUSD",1730780655695,11.98612894,160.15,160.14,2.16599605]
["bitfinex","SOLUSD",1730780656012,11.98612894,160.15,160.13,5.72421846]
["bitfinex","SOLUSD",1730780656520,11.98612894,160.15,160.13,2.16599605]
["bitfinex","SOLUSD",1730780656886,11.98612894,160.14,160.12,5.72278702]
["bitfinex","SOLUSD",1730780657087,11.98612894,160.13,160.11,5.72278702]
["bitfinex","SOLUSD",1730780657320,11.98612894,160.12,160.07,3.55679097]
["bitfinex","SOLUSD",1730780657615,11.98612894,160.11,160.08,2.16482521]
["bitfinex","SOLUSD",1730780657815,6.2442,160.15,160.07,21.865]
["bitfinex","SOLUSD",1730780657816,11.98612894,160.12,160.07,25.32870041]
["bitfinex","SOLUSD",1730780658005,11.98612894,160.14,160.08,17.70706636]
["bitfinex","SOLUSD",1730780658211,11.98612894,160.15,160.1,21.8612]
["bitfinex","SOLUSD",1730780658516,11.98612894,160.15,160.11,2.16456813]
["bitfinex","SOLUSD",1730780658717,11.98612894,160.16,160.11,2.16456813]
["bitfinex","SOLUSD",1730780658884,11.98612894,160.16,160.1,33.84732894]
["bitfinex","SOLUSD",1730780659086,11.98612894,160.16,160.11,2.16220992]
["bitfinex","SOLUSD",1730780659289,11.98612894,160.16,160.1,33.84732894]
["bitfinex","SOLUSD",1730780659914,11.98612894,160.15,160.1,33.84732894]
["bitfinex","SOLUSD",1730780662014,11.98612894,160.17,160.11,11.98612894]
["bitfinex","SOLUSD",1730780662818,11.98612894,160.18,160.12,11.98612894]
["bitfinex","SOLUSD",1730780663029,11.98612894,160.19,160.14,21.8558]
["bitfinex","SOLUSD",1730780663321,11.98612894,160.19,160.14,33.84192894]
["bitfinex","SOLUSD",1730780663894,11.98612894,160.2,160.15,11.98612894]
["bitfinex","SOLUSD",1730780664724,11.98612894,160.21,160.15,11.98612894]
["bitfinex","SOLUSD",1730780665428,11.98612894,160.21,160.16,6.2437]
["bitfinex","SOLUSD",1730780666529,6.2415,160.22,160.16,6.2437]
["bitfinex","SOLUSD",1730780666530,11.98612894,160.2,160.16,6.2437]
["bitfinex","SOLUSD",1730780666828,11.98612894,160.19,160.16,6.2437]
["bitfinex","SOLUSD",1730780667025,11.98612894,160.17,160.14,15.6113]
["bitfinex","SOLUSD",1730780667326,11.98612894,160.17,160.11,11.98612894]
["bitfinex","SOLUSD",1730780667534,18.22962894,160.17,160.12,6.2451]
["bitfinex","SOLUSD",1730780667728,11.98612894,160.16,160.12,6.2451]
["bitfinex","SOLUSD",1730780668331,11.98612894,160.16,160.07,11.98612894]
["bitfinex","SOLUSD",1730780668332,11.98612894,160.13,160.07,11.98612894]
["bitfinex","SOLUSD",1730780668554,11.98612894,160.12,160.08,3.54746444]
["bitfinex","SOLUSD",1730780668703,11.98612894,160.12,160.08,5.70679144]
["bitfinex","SOLUSD",1730780668903,11.98612894,160.13,160.08,5.70679144]
["bitfinex","SOLUSD",1730780669099,11.98612894,160.13,160.08,17.69292038]
["bitfinex","SOLUSD",1730780669321,11.98612894,160.14,160.09,11.98612894]
["bitfinex","SOLUSD",1730780670332,11.98612894,160.14,160.09,11.98612894]
["bitfinex","SOLUSD",1730780670648,11.98612894,160.14,160.09,18.23252894]
["bitfinex","SOLUSD",1730780671013,11.98612894,160.14,160.08,33.84982894]
["bitfinex","SOLUSD",1730780671014,11.98612894,160.13,160.08,33.84982894]
["bitfinex","SOLUSD",1730780671217,11.98612894,160.17,160.09,0.12549]
["bitfinex","SOLUSD",1730780671421,11.98612894,160.19,160.13,11.98612894]
["bitfinex","SOLUSD",1730780672535,11.98612894,160.19,160.14,6.2445]
["bitfinex","SOLUSD",1730780673749,18.22872894,160.19,160.14,6.2445]
["bitfinex","SOLUSD",1730780674037,11.98612894,160.16,160.13,15.6119]
["bitfinex","SOLUSD",1730780674434,11.98612894,160.17,160.13,15.6119]
["bitfinex","SOLUSD",1730780675310,18.22962894,160.17,160.13,15.6119]
["bitfinex","SOLUSD",1730780675513,11.98612894,160.16,160.12,6.2449]
["bitfinex","SOLUSD",1730780679110,11.98612894,160.15,160.11,6.2456]
["bitfinex","SOLUSD",1730780679545,11.98612894,160.16,160.11,33.84592894]
["bitfinex","SOLUSD",1730780680122,11.98612894,160.16,160.11,15.6142]
["bitfinex","SOLUSD",1730780680327,11.98612894,160.16,160.11,21.8599]
["bitfinex","SOLUSD",1730780680836,11.98612894,160.15,160.11,21.8599]
["bitfinex","SOLUSD",1730780681237,11.98612894,160.15,160.11,15.6142]
["bitfinex","SOLUSD",1730780681960,11.98612894,160.12,160.08,15.6169]
["bitfinex","SOLUSD",1730780682127,11.98612894,160.13,160.08,15.6169]
["bitfinex","SOLUSD",1730780683146,11.98612894,160.13,160.08,21.8637]
["bitfinex","SOLUSD",1730780683354,11.98612894,160.13,160.08,33.84982894]
["bitfinex","SOLUSD",1730780684450,11.98612894,160.12,160.08,15.6169]
["bitfinex","SOLUSD",1730780684647,11.98612894,160.1,160.08,15.6169]
["bitfinex","SOLUSD",1730780685057,11.98612894,160.11,160.08,15.6169]
["bitfinex","SOLUSD",1730780686164,11.98612894,160.09,160.06,6.2476]
["bitfinex","SOLUSD",1730780686342,11.98612894,160.08,160.05,5.70957104]
["bitfinex","SOLUSD",1730780686542,11.98612894,160.07,160.04,15.6206]
["bitfinex","SOLUSD",1730780689261,11.98612894,160.08,160.04,15.6206]
["bitfinex","SOLUSD",1730780690264,6.4975,160.11,160.04,15.6206]
["bitfinex","SOLUSD",1730780690265,11.98612894,160.07,160.04,15.6206]
["bitfinex","SOLUSD",1730780691556,11.98612894,160.08,160.04,15.6206]
["bitfinex","SOLUSD",1730780691864,11.98612894,160.1,160.05,11.98612894]
["bitfinex","SOLUSD",1730780692880,11.98612894,160.09,160.04,27.60672894]
["bitfinex","SOLUSD",1730780693205,11.98612894,160.1,160.05,11.98612894]
["bitfinex","SOLUSD",1730780693665,11.98612894,160.11,160.06,11.98612894]
["bitfinex","SOLUSD",1730780694384,11.98612894,160.12,160.07,11.98612894]
["bitfinex","SOLUSD",1730780694576,11.98612894,160.13,160.08,11.98612894]
["bitfinex","SOLUSD",1730780694762,11.98612894,160.12,160.07,11.98612894]
["bitfinex","SOLUSD",1730780695074,11.98612894,160.12,160.08,6.2468]
["bitfinex","SOLUSD",1730780699070,11.98612894,160.11,160.07,21.8648]
["bitfinex","SOLUSD",1730780700279,11.98612894,160.11,160.05,11.98612894]
["bitfinex","SOLUSD",1730780700481,11.98612894,160.1,160.05,33.85412894]
["bitfinex","SOLUSD",1730780700679,11.98612894,160.11,160.05,33.85412894]
["bitfinex","SOLUSD",1730780701289,11.98612894,160.1,160.05,33.85412894]
["bitfinex","SOLUSD",1730780701483,11.98612894,160.1,160.05,21.868]
["bitfinex","SOLUSD",1730780703683,18.23192894,160.11,160.05,11.98612894]
["bitfinex","SOLUSD",1730780704694,11.98612894,160.12,160.07,11.98612894]
["bitfinex","SOLUSD",1730780706599,11.98612894,160.12,160.08,6.2468]
["bitfinex","SOLUSD",1730780707469,11.98612894,160.13,160.08,6.2468]
["bitfinex","SOLUSD",1730780707667,11.98612894,160.13,160.08,33.85002894]
["bitfinex","SOLUSD",1730780707979,11.98612894,160.14,160.08,33.85002894]
["bitfinex","SOLUSD",1730780708583,11.98612894,160.13,160.08,33.85002894]
["bitfinex","SOLUSD",1730780711484,11.98612894,160.13,160.08,21.8639]
["bitfinex","SOLUSD",1730780712369,11.98612894,160.12,160.08,21.8639]
["bitfinex","SOLUSD",1730780712584,11.98612894,160.11,160.06,6.2474]
["bitfinex","SOLUSD",1730780713023,11.98612894,160.11,160.06,15.5202419]
["bitfinex","SOLUSD",1730780713173,11.98612894,160.11,160.06,9.80193234]
["bitfinex","SOLUSD",1730780713471,11.98612894,160.11,160.06,15.52159733]
["bitfinex","SOLUSD",1730780713767,18.23182894,160.11,160.06,9.80193234]
["bitfinex","SOLUSD",1730780713971,6.2457,160.11,160.06,27.50779498]
["bitfinex","SOLUSD",1730780714289,6.2457,160.11,160.06,21.78806128]
["bitfinex","SOLUSD",1730780714691,6.2457,160.11,160.06,18.23352894]
["bitfinex","SOLUSD",1730780715994,11.98612894,160.11,160.06,18.23352894]
["bitfinex","SOLUSD",1730780716795,11.98612894,160.11,160.06,6.2474]
["bitfinex","SOLUSD",1730780717007,11.98612894,160.09,160.06,5.72210975]
["bitfinex","SOLUSD",1730780717300,11.98612894,160.09,160.05,15.43392268]
["bitfinex","SOLUSD",1730780717476,11.98612894,160.09,160.06,5.72210975]
["bitfinex","SOLUSD",1730780717670,11.98612894,160.09,160.05,5.72210975]
["bitfinex","SOLUSD",1730780719080,18.23262894,160.09,160.05,5.72210975]
["bitfinex","SOLUSD",1730780719668,18.23262894,160.09,160.04,21.8685]
["bitfinex","SOLUSD",1730780719893,18.23262894,160.09,160.05,5.72431115]
["bitfinex","SOLUSD",1730780720187,18.23332894,160.08,160.05,5.72431115]
["bitfinex","SOLUSD",1730780720398,11.98612894,160.08,160.05,5.72431115]
["bitfinex","SOLUSD",1730780721070,18.23292894,160.08,160.05,5.72431115]
["bitfinex","SOLUSD",1730780721267,11.98612894,160.09,160.06,2.16610072]
["bitfinex","SOLUSD",1730780722492,18.23252894,160.1,160.06,2.16610072]
["bitfinex","SOLUSD",1730780722704,11.98612894,160.11,160.06,20.39972966]
["bitfinex","SOLUSD",1730780722875,11.98612894,160.11,160.06,33.85272894]
["bitfinex","SOLUSD",1730780723272,11.98612894,160.11,160.07,2.16745338]
["bitfinex","SOLUSD",1730780723574,11.98612894,160.11,160.06,33.85272894]
["bitfinex","SOLUSD",1730780723775,11.98612894,160.11,160.07,2.16745686]
["bitfinex","SOLUSD",1730780724177,11.98612894,160.11,160.07,5.72788868]
["bitfinex","SOLUSD",1730780725675,0.1,160.14,160.07,5.72788868]
["bitfinex","SOLUSD",1730780725676,11.98612894,160.1,160.07,5.72788868]
["bitfinex","SOLUSD",1730780726098,11.98612894,160.1,160.07,3.56043182]
["bitfinex","SOLUSD",1730780726492,11.98612894,160.11,160.07,3.56043182]
["bitfinex","SOLUSD",1730780727054,11.98612894,160.1,160.06,3.56121787]
["bitfinex","SOLUSD",1730780727207,11.98612894,160.1,160.07,5.73005299]
["bitfinex","SOLUSD",1730780727383,11.98612894,160.1,160.05,18.23392894]
["bitfinex","SOLUSD",1730780727584,11.98612894,160.11,160.06,5.7307635]
["bitfinex","SOLUSD",1730780727805,11.98612894,160.12,160.07,5.7307635]
["bitfinex","SOLUSD",1730780728023,11.98612894,160.12,160.06,21.70327409]
["bitfinex","SOLUSD",1730780728182,11.98612894,160.12,160.07,5.73191333]
["bitfinex","SOLUSD",1730780728506,6.2449,160.13,160.08,14.15528295]
["bitfinex","SOLUSD",1730780728684,18.23102894,160.13,160.08,11.98612894]
["bitfinex","SOLUSD",1730780729500,18.23102894,160.13,160.07,21.70435551]
["bitfinex","SOLUSD",1730780729676,11.98612894,160.12,160.08,5.73508937]
["bitfinex","SOLUSD",1730780729885,6.2449,160.13,160.07,3.47142657]
["bitfinex","SOLUSD",1730780729886,11.98612894,160.11,160.07,3.47142657]
["bitfinex","SOLUSD",1730780730103,6.2449,160.13,160.07,3.47142657]
["bitfinex","SOLUSD",1730780730104,11.98612894,160.1,160.08,5.73541037]
["bitfinex","SOLUSD",1730780730295,11.98612894,160.1,160.07,3.47142657]
["bitfinex","SOLUSD",1730780730477,11.98612894,160.1,160.08,5.73750419]
["bitfinex","SOLUSD",1730780730682,11.98612894,160.12,160.07,3.47438794]
["bitfinex","SOLUSD",1730780730901,11.98612894,160.12,160.08,2.1713043]
["bitfinex","SOLUSD",1730780731108,11.98612894,160.11,160.09,2.17186387]
["bitfinex","SOLUSD",1730780731281,11.98612894,160.11,160.07,3.47438794]
["bitfinex","SOLUSD",1730780731482,18.23182894,160.11,160.08,5.73904939]
["bitfinex","SOLUSD",1730780731781,18.23182894,160.11,160.09,2.17196945]
["bitfinex","SOLUSD",1730780731981,18.23182894,160.11,160.07,3.47438794]
["bitfinex","SOLUSD",1730780732181,18.23182894,160.11,160.08,5.73895464]
["bitfinex","SOLUSD",1730780732407,18.23182894,160.11,160.09,2.17193602]
["bitfinex","SOLUSD",1730780732604,11.98612894,160.1,160.06,21.8666]
["bitfinex","SOLUSD",1730780732800,11.98612894,160.09,160.07,9.21607036]
["bitfinex","SOLUSD",1730780732995,11.98612894,160.09,160.04,15.60630483]
["bitfinex","SOLUSD",1730780732996,11.98612894,160.09,160.08,5.74001535]
["bitfinex","SOLUSD",1730780733504,38.02882894,160.09,160.04,3.47602585]
["bitfinex","SOLUSD",1730780733806,20.0,160.08,160.05,5.74278262]
["bitfinex","SOLUSD",1730780733989,20.1,160.08,160.03,3.47774178]
["bitfinex","SOLUSD",1730780734194,20.2,160.08,160.04,5.74462172]
["bitfinex","SOLUSD",1730780734386,20.2,160.08,160.02,7.04673659]
["bitfinex","SOLUSD",1730780734595,11.98612894,160.03,160.0,3.47673773]
["bitfinex","SOLUSD",1730780734838,11.98612894,160.03,160.0,2.17347702]
["bitfinex","SOLUSD",1730780734992,11.98612894,160.03,160.01,3.5700532]
["bitfinex","SOLUSD",1730780735310,11.98612894,160.02,159.99,2.48318532]
["bitfinex","SOLUSD",1730780735605,11.98612894,160.03,159.99,0.3096875]
["bitfinex","SOLUSD",1730780735804,18.23502894,160.03,159.99,2.48318532]
["bitfinex","SOLUSD",1730780736006,11.98612894,160.02,159.99,0.3096875]
["bitfinex","SOLUSD",1730780736306,11.98612894,160.01,159.99,0.3096875]
["bitfinex","SOLUSD",1730780737412,11.98612894,160.0,159.99,0.3096875]
["bitfinex","SOLUSD",1730780738319,11.98612894,160.01,159.99,0.3096875]
["bitfinex","SOLUSD",1730780738602,11.98612894,160.02,159.99,0.3096875]
["bitfinex","SOLUSD",1730780740013,11.98612894,160.01,159.99,0.3096875]
["bitfinex","SOLUSD",1730780740513,11.98612894,160.02,159.99,0.3096875]
["bitfinex","SOLUSD",1730780741014,11.98612894,160.01,159.99,0.3096875]
["bitfinex","SOLUSD",1730780741691,11.98612894,160.02,159.99,0.3096875]
["bitfinex","SOLUSD",1730780742513,11.98612894,160.01,159.99,0.3096875]
["bitfinex","SOLUSD",1730780744119,11.98612894,160.02,159.99,0.3096875]
["bitfinex","SOLUSD",1730780744295,11.98612894,160.01,159.99,0.3096875]
["bitfinex","SOLUSD",1730780745806,11.98612894,160.0,159.99,0.3096875]
["bitfinex","SOLUSD",1730780747409,11.98612894,160.01,159.99,0.3096875]
["bitfinex","SOLUSD",1730780748895,18.23542894,160.02,159.99,0.3096875]
["bitfinex","SOLUSD",1730780749119,11.98612894,160.03,159.99,0.3096875]
["bitfinex","SOLUSD",1730780749306,11.98612894,160.03,159.99,6.5597875]
["bitfinex","SOLUSD",1730780749507,11.98612894,160.03,159.99,22.1856875]
["bitfinex","SOLUSD",1730780750310,11.98612894,160.02,159.99,22.1856875]
["bitfinex","SOLUSD",1730780750716,11.98612894,160.01,159.99,0.3096875]
["bitfinex","SOLUSD",1730780752419,18.23582894,160.01,159.99,0.3096875]
["bitfinex","SOLUSD",1730780752614,11.98612894,160.01,159.99,0.3096875]
["bitfinex","SOLUSD",1730780753318,18.23542894,160.02,159.99,0.3096875]
["bitfinex","SOLUSD",1730780755917,11.98612894,160.03,159.99,22.1858875]
["bitfinex","SOLUSD",1730780756238,11.98612894,160.04,159.99,22.1858875]
["bitfinex","SOLUSD",1730780756534,11.98612894,160.05,159.99,34.17201644]
["bitfinex","SOLUSD",1730780757239,11.98612894,160.04,159.99,34.17201644]
["bitfinex","SOLUSD",1730780757727,11.98612894,160.05,159.99,34.17201644]
["bitfinex","SOLUSD",1730780757947,11.98612894,160.05,159.99,49.42701644]
["bitfinex","SOLUSD",1730780759937,11.98612894,160.05,160.01,6.2496]
["bitfinex","SOLUSD",1730780761737,11.98612894,160.06,160.01,33.85972894]
["bitfinex","SOLUSD",1730780763118,18.23372894,160.06,160.01,33.85972894]
["bitfinex","SOLUSD",1730780763739,18.23372894,160.06,160.01,21.8736]
["bitfinex","SOLUSD",1730780765027,11.98612894,160.09,160.04,11.98612894]
["bitfinex","SOLUSD",1730780765339,37.9101,160.13,160.05,11.98612894]
["bitfinex","SOLUSD",1730780765340,11.98612894,160.11,160.05,11.98612894]
["bitfinex","SOLUSD",1730780765735,11.98612894,160.1,160.05,11.98612894]
["bitfinex","SOLUSD",1730780766330,11.98612894,160.1,160.04,11.98612894]
["bitfinex","SOLUSD",1730780767346,11.98612894,160.1,160.05,21.8681]
["bitfinex","SOLUSD",1730780769021,11.98612894,160.08,160.05,15.6201]
["bitfinex","SOLUSD",1730780769226,11.98612894,160.1,160.05,33.85422894]
["bitfinex","SOLUSD",1730780769427,11.98612894,160.11,160.05,33.85422894]
["bitfinex","SOLUSD",1730780770143,11.98612894,160.1,160.05,21.8681]
["bitfinex","SOLUSD",1730780771045,18.23202894,160.11,160.05,21.8681]
["bitfinex","SOLUSD",1730780771230,18.23202894,160.11,160.06,11.98612894]
["bitfinex","SOLUSD",1730780771423,18.23202894,160.11,160.05,33.85422894]
["bitfinex","SOLUSD",1730780773332,11.98612894,160.1,160.05,27.60622894]
["bitfinex","SOLUSD",1730780773539,11.98612894,160.1,160.05,21.8681]
["bitfinex","SOLUSD",1730780773931,11.98612894,160.1,160.05,33.85422894]
["bitfinex","SOLUSD",1730780775529,18.23222894,160.1,160.05,33.85422894]
["bitfinex","SOLUSD",1730780775943,22.2975,160.13,160.05,33.85422894]
["bitfinex","SOLUSD",1730780775944,18.23152894,160.12,160.06,11.98612894]
["bitfinex","SOLUSD",1730780776138,11.98612894,160.13,160.07,11.98612894]
["bitfinex","SOLUSD",1730780777043,18.23112894,160.13,160.08,11.98612894]
["bitfinex","SOLUSD",1730780777242,11.98612894,160.14,160.08,11.98612894]
["bitfinex","SOLUSD",1730780777556,18.22912894,160.18,160.13,11.98612894]
["bitfinex","SOLUSD",1730780777738,18.22912894,160.18,160.11,6.2457]
["bitfinex","SOLUSD",1730780777739,11.98612894,160.18,160.11,21.8599]
["bitfinex","SOLUSD",1730780778055,0.1,160.19,160.11,15.6142]
["bitfinex","SOLUSD",1730780778527,21.8475,160.2,160.11,21.8599]
["bitfinex","SOLUSD",1730780778851,11.98612894,160.17,160.12,11.98612894]
["bitfinex","SOLUSD",1730780779332,11.98612894,160.17,160.11,33.84602894]
["bitfinex","SOLUSD",1730780779745,18.22942894,160.17,160.11,33.84602894]
["bitfinex","SOLUSD",1730780780836,12.78612894,160.3,160.19,20.25098]
["bitfinex","SOLUSD",1730780781055,12.78612894,160.3,160.25,11.98612894]
["bitfinex","SOLUSD",1730780781231,0.8,160.3,160.26,11.98612894]
["bitfinex","SOLUSD",1730780782754,0.8,160.3,160.26,18.22592894]
["bitfinex","SOLUSD",1730780783434,0.8,160.3,160.26,24.95106372]
["bitfinex","SOLUSD",1730780785934,0.8,160.3,160.26,18.71126372]
["bitfinex","SOLUSD",1730780788158,0.8,160.3,160.25,40.55196372]
["bitfinex","SOLUSD",1730780788852,6.2387,160.29,160.24,18.71126372]
["bitfinex","SOLUSD",1730780789033,24.94996372,160.29,160.24,18.71126372]
["bitfinex","SOLUSD",1730780790057,6.2387,160.29,160.25,18.71126372]
["bitfinex","SOLUSD",1730780790439,24.94996372,160.29,160.23,24.95186372]
["bitfinex","SOLUSD",1730780790635,24.94996372,160.29,160.24,18.71126372]
["bitfinex","SOLUSD",1730780791842,19.51126372,160.3,160.25,18.71126372]
["bitfinex","SOLUSD",1730780792061,25.74956372,160.3,160.25,18.71126372]
["bitfinex","SOLUSD",1730780793757,19.51126372,160.3,160.25,18.71126372]
["bitfinex","SOLUSD",1730780793950,6.2387,160.29,160.25,18.71126372]
["bitfinex","SOLUSD",1730780794156,24.94996372,160.29,160.24,18.71126372]
["bitfinex","SOLUSD",1730780794463,24.94996372,160.29,160.21,15.6036]
["bitfinex","SOLUSD",1730780794464,18.71126372,160.25,160.21,15.6036]
["bitfinex","SOLUSD",1730780794646,18.71126372,160.26,160.21,15.6036]
["bitfinex","SOLUSD",1730780795049,18.71126372,160.26,160.21,34.31486372]
["bitfinex","SOLUSD",1730780795567,0.3096875,160.27,160.23,18.71126372]
["bitfinex","SOLUSD",1730780795938,25.26065122,160.27,160.22,18.71126372]
["bitfinex","SOLUSD",1730780796445,0.3096875,160.27,160.23,18.71126372]
["bitfinex","SOLUSD",1730780796646,0.3096875,160.27,160.22,18.71126372]
["bitfinex","SOLUSD",1730780797668,0.3096875,160.27,160.24,18.71126372]
["bitfinex","SOLUSD",1730780799263,0.3096875,160.27,160.23,18.71126372]
["bitfinex","SOLUSD",1730780799463,0.3096875,160.27,160.24,18.71126372]
["bitfinex","SOLUSD",1730780800871,0.3096875,160.27,160.23,40.55466372]
["bitfinex","SOLUSD",1730780802181,0.3096875,160.27,160.24,18.71126372]
["bitfinex","SOLUSD",1730780803388,0.3096875,160.27,160.23,34.31376372]
["bitfinex","SOLUSD",1730780803684,0.3096875,160.27,160.23,40.55476372]
["bitfinex","SOLUSD",1730780805264,0.3096875,160.27,160.23,27.58337319]
["bitfinex","SOLUSD",1730780805971,0.3096875,160.27,160.24,11.98087319]
["bitfinex","SOLUSD",1730780808293,0.3096875,160.27,160.23,27.58337319]
["bitfinex","SOLUSD",1730780808592,0.3096875,160.27,160.23,33.82437319]
["bitfinex","SOLUSD",1730780812186,0.3096875,160.27,160.24,11.98087319]
["bitfinex","SOLUSD",1730780812782,0.3096875,160.27,160.26,11.98087319]
["bitfinex","SOLUSD",1730780813293,0.3096875,160.27,160.25,11.98087319]
["bitfinex","SOLUSD",1730780814479,0.3096875,160.27,160.25,18.22067319]
["bitfinex","SOLUSD",1730780814981,0.3096875,160.27,160.25,33.82127319]
["bitfinex","SOLUSD",1730780817085,0.3096875,160.27,160.26,11.98087319]
["bitfinex","SOLUSD",1730780817386,0.3096875,160.27,160.25,11.98087319]
["bitfinex","SOLUSD",1730780818687,0.3096875,160.27,160.24,27.58177319]
["bitfinex","SOLUSD",1730780818990,0.3096875,160.27,160.25,11.98087319]
["bitfinex","SOLUSD",1730780820867,0.3096875,160.27,160.25,18.22077319]
["bitfinex","SOLUSD",1730780824294,0.3096875,160.27,160.26,11.98087319]
["bitfinex","SOLUSD",1730780825187,0.3096875,160.27,160.23,6.241]
["bitfinex","SOLUSD",1730780825188,0.3096875,160.27,160.23,11.98087319]
["bitfinex","SOLUSD",1730780825393,12.29056069,160.27,160.22,31.98087319]
["bitfinex","SOLUSD",1730780825593,0.3096875,160.27,160.23,11.98087319]
["bitfinex","SOLUSD",1730780825889,0.3096875,160.27,160.22,20.0]
["bitfinex","SOLUSD",1730780825890,0.3096875,160.27,160.24,11.98087319]
["bitfinex","SOLUSD",1730780826275,0.3096875,160.27,160.24,6.2406]
["bitfinex","SOLUSD",1730780826472,0.3096875,160.27,160.23,18.22177319]
["bitfinex","SOLUSD",1730780826677,0.3096875,160.27,160.24,11.98087319]
["bitfinex","SOLUSD",1730780827073,0.3096875,160.27,160.25,11.98087319]
["bitfinex","SOLUSD",1730780828366,0.3096875,160.27,160.25,18.22107319]
["bitfinex","SOLUSD",1730780828769,0.3096875,160.27,160.25,6.2402]
["bitfinex","SOLUSD",1730780830170,0.3096875,160.27,160.25,11.98087319]
["bitfinex","SOLUSD",1730780830882,0.3096875,160.27,160.26,11.98087319]
["bitfinex","SOLUSD",1730780832794,0.3096875,160.27,160.26,6.2398]
["bitfinex","SOLUSD",1730780835401,0.3096875,160.27,160.26,18.22067319]
["bitfinex","SOLUSD",1730780839300,0.3096875,160.27,160.26,38.22067319]
["bitfinex","SOLUSD",1730780845427,0.3096875,160.27,160.26,62.37402719]
["bitfinex","SOLUSD",1730780848430,0.8,160.3,160.27,0.22549]
["bitfinex","SOLUSD",1730780848614,0.8,160.3,160.29,56.13422719]
["bitfinex","SOLUSD",1730780850728,0.8,160.3,160.29,62.37282719]
["bitfinex","SOLUSD",1730780853891,0.8,160.3,160.29,61.99635719]
["bitfinex","SOLUSD",1730780854013,0.8,160.3,160.29,18.21947319]
["bitfinex","SOLUSD",1730780855326,0.8,160.3,160.29,38.21947319]
["bitfinex","SOLUSD",1730780855544,0.8,160.3,160.29,62.37282719]
["bitfinex","SOLUSD",1730780859820,0.3096875,160.35,160.31,30.589764]
["bitfinex","SOLUSD",1730780860019,0.3096875,160.35,160.34,36.00873719]
["bitfinex","SOLUSD",1730780860220,0.3096875,160.35,160.34,42.37092719]
["bitfinex","SOLUSD",1730780870048,0.3096875,160.35,160.34,18.21757319]
["bitfinex","SOLUSD",1730780870444,0.3096875,160.35,160.33,33.81037319]
["bitfinex","SOLUSD",1730780870633,0.3096875,160.35,160.34,11.98087319]
["bitfinex","SOLUSD",1730780871755,0.3096875,160.35,160.34,18.21757319]
["bitfinex","SOLUSD",1730780873854,0.3096875,160.35,160.34,42.37092719]
["bitfinex","SOLUSD",1730780877445,0.3096875,160.35,160.34,62.37092719]
["bitfinex","SOLUSD",1730780889462,0.3096875,160.35,160.34,18.21757319]
["bitfinex","SOLUSD",1730780889762,0.3096875,160.35,160.34,6.2367]
["bitfinex","SOLUSD",1730780890641,0.3096875,160.35,160.33,21.8294]
["bitfinex","SOLUSD",1730780890874,0.3096875,160.35,160.33,33.81027319]
["bitfinex","SOLUSD",1730780892945,0.3096875,160.35,160.34,11.98087319]
["bitfinex","SOLUSD",1730780893145,0.3096875,160.35,160.34,18.21757319]
["bitfinex","SOLUSD",1730780910762,0.3096875,160.35,160.34,20.38259585]
["bitfinex","SOLUSD",1730780913596,0.3096875,160.35,160.34,18.21757319]
["bitfinex","SOLUSD",1730780913770,0.3096875,160.35,160.34,20.38205597]
["bitfinex","SOLUSD",1730780916697,0.3096875,160.35,160.33,15.5924]
["bitfinex","SOLUSD",1730780916889,0.3096875,160.35,160.31,11.98087319]
["bitfinex","SOLUSD",1730780916890,18.07647319,160.34,160.29,3.46308933]
["bitfinex","SOLUSD",1730780917078,11.98087319,160.32,160.3,2.16513082]
["bitfinex","SOLUSD",1730780917269,11.98087319,160.31,160.28,9.70208933]
["bitfinex","SOLUSD",1730780917531,11.98087319,160.31,160.29,2.16476216]
["bitfinex","SOLUSD",1730780917967,11.98087319,160.31,160.27,25.30151087]
["bitfinex","SOLUSD",1730780917968,11.98087319,160.31,160.28,2.16476216]
["bitfinex","SOLUSD",1730780918177,11.98087319,160.32,160.27,37.28238406]
["bitfinex","SOLUSD",1730780918368,11.98087319,160.32,160.27,33.81837319]
["bitfinex","SOLUSD",1730780918781,11.98087319,160.31,160.27,21.8375]
["bitfinex","SOLUSD",1730780919275,18.07647319,160.34,160.29,11.98087319]
["bitfinex","SOLUSD",1730780920176,11.98087319,160.33,160.28,11.98087319]
["bitfinex","SOLUSD",1730780920566,11.98087319,160.33,160.28,18.21957319]
["bitfinex","SOLUSD",1730780920780,18.07647319,160.34,160.28,18.21957319]
["bitfinex","SOLUSD",1730780920977,12.29056069,160.35,160.3,11.98087319]
["bitfinex","SOLUSD",1730780921171,0.3096875,160.35,160.31,11.98087319]
["bitfinex","SOLUSD",1730780922371,12.29056069,160.35,160.3,11.98087319]
["bitfinex","SOLUSD",1730780922697,12.29056069,160.35,160.3,33.81487319]
["bitfinex","SOLUSD",1730780926202,11.98087319,160.34,160.3,21.834]
["bitfinex","SOLUSD",1730780926768,18.52706069,160.35,160.3,21.834]
["bitfinex","SOLUSD",1730780928101,18.02706069,160.35,160.3,21.834]
["bitfinex","SOLUSD",1730780928304,11.98087319,160.34,160.3,21.834]
["bitfinex","SOLUSD",1730780931794,11.98087319,160.31,160.27,15.5985]
["bitfinex","SOLUSD",1730780932204,11.98087319,160.32,160.27,27.57937319]
["bitfinex","SOLUSD",1730780932704,18.21847319,160.32,160.27,33.81877319]
["bitfinex","SOLUSD",1730780933239,11.98087319,160.32,160.27,33.81877319]
["bitfinex","SOLUSD",1730780935992,18.21847319,160.32,160.27,33.81877319]
["bitfinex","SOLUSD",1730780937204,11.98087319,160.31,160.26,11.98087319]
["bitfinex","SOLUSD",1730780939106,11.98087319,160.28,160.23,11.98087319]
["bitfinex","SOLUSD",1730780939305,11.98087319,160.28,160.24,15.6015]
["bitfinex","SOLUSD",1730780939508,11.98087319,160.27,160.24,15.6015]
["bitfinex","SOLUSD",1730780939999,11.98087319,160.28,160.24,15.6015]
["bitfinex","SOLUSD",1730780940199,18.04817319,160.29,160.24,33.82297319]
["bitfinex","SOLUSD",1730780940594,6.0673,160.29,160.25,11.98087319]
["bitfinex","SOLUSD",1730780941316,24.28687319,160.29,160.24,33.82297319]
["bitfinex","SOLUSD",1730780942409,6.0673,160.29,160.24,33.82297319]
["bitfinex","SOLUSD",1730780942612,11.98087319,160.3,160.25,11.98087319]
["bitfinex","SOLUSD",1730780943617,11.98087319,160.29,160.24,33.82297319]
["bitfinex","SOLUSD",1730780944810,18.21927319,160.3,160.24,33.82297319]
["bitfinex","SOLUSD",1730780947298,11.98087319,160.3,160.25,11.98087319]
["bitfinex","SOLUSD",1730780947520,28.09687319,160.35,160.29,11.98087319]
["bitfinex","SOLUSD",1730780947716,18.44367319,160.37,160.32,11.98087319]
["bitfinex","SOLUSD",1730780948014,24.67927319,160.37,160.32,11.98087319]
["bitfinex","SOLUSD",1730780948394,18.44367319,160.37,160.32,11.98087319]
["bitfinex","SOLUSD",1730780948724,24.67927319,160.37,160.32,11.98087319]
["bitfinex","SOLUSD",1730780949923,24.67927319,160.37,160.32,18.21827319]
["bitfinex","SOLUSD",1730780951133,11.98087319,160.38,160.33,11.98087319]
["bitfinex","SOLUSD",1730780952031,11.98087319,160.37,160.31,11.98087319]
["bitfinex","SOLUSD",1730780952218,11.98087319,160.36,160.31,11.98087319]
["bitfinex","SOLUSD",1730780952538,11.98087319,160.36,160.3,11.98087319]
["bitfinex","SOLUSD",1730780953431,11.98087319,160.36,160.31,6.2379]
["bitfinex","SOLUSD",1730780956523,11.98087319,160.36,160.3,33.81417319]
["bitfinex","SOLUSD",1730780957037,18.21697319,160.36,160.3,33.81417319]
["bitfinex","SOLUSD",1730780957366,18.21697319,160.36,160.31,11.98087319]
["bitfinex","SOLUSD",1730780959139,18.21697319,160.36,160.31,18.21867319]
["bitfinex","SOLUSD",1730780959521,11.98087319,160.37,160.32,11.98087319]
["bitfinex","SOLUSD",1730780960737,11.98087319,160.37,160.31,11.98087319]
["bitfinex","SOLUSD",1730780961094,18.21647319,160.37,160.31,11.98087319]
["bitfinex","SOLUSD",1730780961518,11.98087319,160.36,160.31,11.98087319]
["bitfinex","SOLUSD",1730780962247,11.98087319,160.36,160.32,6.2375]
["bitfinex","SOLUSD",1730780962612,11.98087319,160.35,160.31,21.8322]
["bitfinex","SOLUSD",1730780963842,11.98087319,160.35,160.31,15.5943]
["bitfinex","SOLUSD",1730780964426,18.21727319,160.35,160.31,15.5943]
["bitfinex","SOLUSD",1730780970842,11.98087319,160.34,160.3,6.2383]
["bitfinex","SOLUSD",1730780971044,11.98087319,160.34,160.29,18.21937319]
["bitfinex","SOLUSD",1730780971547,11.98087319,160.34,160.29,33.81607319]
["bitfinex","SOLUSD",1730780973131,11.98087319,160.33,160.29,15.5967]
["bitfinex","SOLUSD",1730780973432,11.98087319,160.32,160.29,15.5967]
["bitfinex","SOLUSD",1730780974338,11.98087319,160.31,160.26,33.81987319]
["bitfinex","SOLUSD",1730780974542,6.2368,160.34,160.26,33.81987319]
["bitfinex","SOLUSD",1730780974543,11.98087319,160.3,160.26,21.839]
["bitfinex","SOLUSD",1730780974726,11.98087319,160.29,160.26,21.839]
["bitfinex","SOLUSD",1730780975131,11.98087319,160.29,160.26,15.5992]
["bitfinex","SOLUSD",1730780975670,11.98087319,160.28,160.24,6.2405]
["bitfinex","SOLUSD",1730780977443,11.98087319,160.28,160.23,21.8433]
["bitfinex","SOLUSD",1730780978345,11.98087319,160.27,160.23,21.8433]
["bitfinex","SOLUSD",1730780979357,11.98087319,160.28,160.23,27.58317319]
["bitfinex","SOLUSD",1730780981052,11.98087319,160.28,160.23,33.82417319]
["bitfinex","SOLUSD",1730780981831,11.98087319,160.27,160.22,11.98087319]
["bitfinex","SOLUSD",1730780982036,11.98087319,160.27,160.18,6.383]
["bitfinex","SOLUSD",1730780982037,11.98087319,160.23,160.18,6.2429]
["bitfinex","SOLUSD",1730780982229,11.98087319,160.22,160.18,6.2429]
["bitfinex","SOLUSD",1730780982936,11.98087319,160.22,160.18,21.8497]
["bitfinex","SOLUSD",1730780983168,11.98087319,160.23,160.18,33.83057319]
["bitfinex","SOLUSD",1730780984450,11.98087319,160.22,160.18,21.8497]
["bitfinex","SOLUSD",1730780990754,11.98087319,160.23,160.18,21.8497]
["bitfinex","SOLUSD",1730780990970,6.2402,160.25,160.18,21.8497]
["bitfinex","SOLUSD",1730780990971,11.98087319,160.25,160.2,11.98087319]
["bitfinex","SOLUSD",1730780991265,11.98087319,160.26,160.21,11.98087319]
["bitfinex","SOLUSD",1730780991551,18.22027319,160.27,160.22,11.98087319]
["bitfinex","SOLUSD",1730780991758,18.22027319,160.27,160.21,11.98087319]
["bitfinex","SOLUSD",1730780992553,18.22027319,160.27,160.21,18.22227319]
["bitfinex","SOLUSD",1730780992746,11.98087319,160.26,160.21,18.22227319]
["bitfinex","SOLUSD",1730780992956,11.98087319,160.26,160.21,33.82677319]
["bitfinex","SOLUSD",1730780996960,11.98087319,160.27,160.22,11.98087319]
["bitfinex","SOLUSD",1730780997541,11.98087319,160.26,160.21,21.8459]
["bitfinex","SOLUSD",1730780997745,11.98087319,160.25,160.21,21.8459]
["bitfinex","SOLUSD",1730780998936,0.2,160.29,160.19,6.2425]
["bitfinex","SOLUSD",1730780998937,11.98087319,160.22,160.19,6.2425]
["bitfinex","SOLUSD",1730780999637,11.98087319,160.22,160.18,21.8502]
["bitfinex","SOLUSD",1730780999861,11.98087319,160.21,160.18,21.8502]
["bitfinex","SOLUSD",1730781000661,11.98087319,160.22,160.18,21.8502]
["bitfinex","SOLUSD",1730781001563,11.98087319,160.23,160.18,21.8502]
["bitfinex","SOLUSD",1730781002366,11.98087319,160.22,160.18,21.8502]
["bitfinex","SOLUSD",1730781003857,18.22197319,160.23,160.18,33.83107319]
["bitfinex","SOLUSD",1730781005167,18.22137319,160.25,160.19,11.98087319]
["bitfinex","SOLUSD",1730781005370,18.22137319,160.25,160.2,11.98087319]
["bitfinex","SOLUSD",1730781005568,11.98087319,160.25,160.2,11.98087319]
["bitfinex","SOLUSD",1730781005767,18.22067319,160.26,160.2,11.98087319]
["bitfinex","SOLUSD",1730781006070,11.98087319,160.27,160.21,11.98087319]
["bitfinex","SOLUSD",1730781006443,18.22037319,160.27,160.21,11.98087319]
["bitfinex","SOLUSD",1730781007162,11.98087319,160.26,160.21,11.98087319]
["bitfinex","SOLUSD",1730781007464,11.98087319,160.26,160.22,6.2414]
["bitfinex","SOLUSD",1730781008845,11.98087319,160.27,160.22,33.82577319]
["bitfinex","SOLUSD",1730781009044,11.98087319,160.27,160.22,21.8449]
["bitfinex","SOLUSD",1730781009847,11.98087319,160.27,160.22,33.82577319]
["bitfinex","SOLUSD",1730781011755,18.21987319,160.28,160.22,33.82577319]
["bitfinex","SOLUSD",1730781012451,11.98087319,160.27,160.22,33.82577319]
["bitfinex","SOLUSD",1730781012663,11.98087319,160.26,160.22,21.8449]
["bitfinex","SOLUSD",1730781014059,11.98087319,160.24,160.22,15.6035]
["bitfinex","SOLUSD",1730781014261,11.98087319,160.23,160.19,15.6061]
["bitfinex","SOLUSD",1730781014564,11.98087319,160.21,160.17,7.17951326]
["bitfinex","SOLUSD",1730781014756,11.98087319,160.19,160.17,7.17951326]
["bitfinex","SOLUSD",1730781014955,11.98087319,160.19,160.17,0.93631326]
["bitfinex","SOLUSD",1730781016469,11.98087319,160.18,160.15,0.3096875]
["bitfinex","SOLUSD",1730781016659,11.98087319,160.17,160.15,0.3096875]
["bitfinex","SOLUSD",1730781016856,11.98087319,160.18,160.15,0.3096875]
["bitfinex","SOLUSD",1730781017958,11.98087319,160.16,160.15,0.3096875]
["bitfinex","SOLUSD",1730781018165,18.22457319,160.16,160.15,0.3096875]
["bitfinex","SOLUSD",1730781019985,86.14806595,160.16,160.15,0.3096875]
["bitfinex","SOLUSD",1730781022371,110.50141995,160.16,160.15,0.3096875]
["bitfinex","SOLUSD",1730781024479,110.40141995,160.16,160.15,0.3096875]
["bitfinex","SOLUSD",1730781024680,110.50141995,160.16,160.15,0.3096875]
["bitfinex","SOLUSD",1730781025070,180.50141995,160.16,160.15,0.3096875]
["bitfinex","SOLUSD",1730781025283,180.50141995,160.16,160.07,0.3096875]
["bitfinex","SOLUSD",1730781025284,44.353354,160.15,160.07,0.3096875]
["bitfinex","SOLUSD",1730781025457,11.98087319,160.09,160.07,0.3096875]
["bitfinex","SOLUSD",1730781027583,11.98087319,160.08,160.07,0.3096875]
["bitfinex","SOLUSD",1730781028788,11.98087319,160.09,160.07,0.3096875]
["bitfinex","SOLUSD",1730781028985,11.98087319,160.11,160.07,0.3096875]
["bitfinex","SOLUSD",1730781029190,11.98087319,160.11,160.07,6.5565875]
["bitfinex","SOLUSD",1730781030763,11.98087319,160.13,160.07,22.1746875]
["bitfinex","SOLUSD",1730781030989,11.98087319,160.14,160.08,11.98087319]
["bitfinex","SOLUSD",1730781031778,11.98087319,160.13,160.07,34.15556069]
["bitfinex","SOLUSD",1730781032485,11.98087319,160.12,160.07,34.15556069]
["bitfinex","SOLUSD",1730781032677,11.98087319,160.13,160.07,34.15556069]
["bitfinex","SOLUSD",1730781032879,6.2437,160.16,160.07,34.15556069]
["bitfinex","SOLUSD",1730781032880,11.98087319,160.12,160.07,34.15556069]
["bitfinex","SOLUSD",1730781033083,11.98087319,160.13,160.07,34.15556069]
["bitfinex","SOLUSD",1730781033472,11.98087319,160.13,160.08,11.98087319]
["bitfinex","SOLUSD",1730781034783,11.98087319,160.13,160.07,34.15556069]
["bitfinex","SOLUSD",1730781035182,11.98087319,160.12,160.07,34.15556069]
["bitfinex","SOLUSD",1730781035373,11.98087319,160.13,160.07,34.15556069]
["bitfinex","SOLUSD",1730781036474,11.98087319,160.12,160.07,22.1746875]
["bitfinex","SOLUSD",1730781036803,11.98087319,160.11,160.07,22.1746875]
["bitfinex","SOLUSD",1730781037870,11.98087319,160.12,160.07,34.15556069]
["bitfinex","SOLUSD",1730781038398,11.98087319,160.13,160.07,34.15556069]
["bitfinex","SOLUSD",1730781038768,11.98087319,160.12,160.07,22.1746875]
["bitfinex","SOLUSD",1730781039172,6.2446,160.14,160.07,15.9277875]
["bitfinex","SOLUSD",1730781039173,11.98087319,160.1,160.07,15.9277875]
["bitfinex","SOLUSD",1730781039384,11.98087319,160.08,160.07,0.3096875]
["bitfinex","SOLUSD",1730781042588,18.22767319,160.08,160.07,0.3096875]
["bitfinex","SOLUSD",1730781043883,86.15116595,160.08,160.07,0.3096875]
["bitfinex","SOLUSD",1730781044404,110.50451995,160.08,160.07,0.3096875]
["bitfinex","SOLUSD",1730781047579,44.027864,160.04,159.99,0.3096875]
["bitfinex","SOLUSD",1730781047783,11.98087319,160.02,159.99,0.3096875]
["bitfinex","SOLUSD",1730781049817,11.98087319,160.03,159.99,0.3096875]
["bitfinex","SOLUSD",1730781049980,11.98087319,160.06,160.0,11.98087319]
["bitfinex","SOLUSD",1730781050188,11.98087319,160.07,160.02,11.98087319]
["bitfinex","SOLUSD",1730781050504,11.98087319,160.08,160.03,11.98087319]
["bitfinex","SOLUSD",1730781051397,11.98087319,160.08,160.03,21.8708]
["bitfinex","SOLUSD",1730781051885,11.98087319,160.07,160.03,21.8708]
["bitfinex","SOLUSD",1730781052096,11.98087319,160.08,160.03,21.8708]
["bitfinex","SOLUSD",1730781053005,11.98087319,160.08,160.03,11.98087319]
["bitfinex","SOLUSD",1730781054495,11.98087319,160.08,160.04,6.2484]
["bitfinex","SOLUSD",1730781055312,11.98087319,160.09,160.04,33.85027319]
["bitfinex","SOLUSD",1730781055519,18.22687319,160.11,160.06,11.98087319]
["bitfinex","SOLUSD",1730781056177,11.98087319,160.11,160.06,11.98087319]
["bitfinex","SOLUSD",1730781057204,11.98087319,160.11,160.06,18.22817319]
["bitfinex","SOLUSD",1730781057786,18.22657319,160.11,160.06,18.22817319]
["bitfinex","SOLUSD",1730781058707,11.98087319,160.11,160.06,33.84727319]
["bitfinex","SOLUSD",1730781058896,11.98087319,160.12,160.06,33.84727319]
["bitfinex","SOLUSD",1730781059711,18.22587319,160.13,160.07,11.98087319]
["bitfinex","SOLUSD",1730781060022,11.98087319,160.18,160.12,11.98087319]
["bitfinex","SOLUSD",1730781060313,18.22307319,160.2,160.14,11.98087319]
["bitfinex","SOLUSD",1730781061313,11.98087319,160.18,160.12,11.98087319]
["bitfinex","SOLUSD",1730781061510,11.98087319,160.18,160.13,6.2449]
["bitfinex","SOLUSD",1730781063610,11.98087319,160.17,160.13,6.2449]
["bitfinex","SOLUSD",1730781064315,11.98087319,160.18,160.13,6.2449]
["bitfinex","SOLUSD",1730781066208,11.98087319,160.17,160.13,6.2449]
["bitfinex","SOLUSD",1730781067126,11.98087319,160.17,160.12,21.8584]
["bitfinex","SOLUSD",1730781067297,11.98087319,160.17,160.12,33.83927319]
["bitfinex","SOLUSD",1730781067615,11.98087319,160.18,160.12,33.83927319]
["bitfinex","SOLUSD",1730781068733,11.98087319,160.17,160.12,33.83927319]
["bitfinex","SOLUSD",1730781071111,11.98087319,160.16,160.12,21.8584]
["bitfinex","SOLUSD",1730781072921,11.98087319,160.17,160.12,33.83927319]
["bitfinex","SOLUSD",1730781073142,18.22337319,160.19,160.14,11.98087319]
["bitfinex","SOLUSD",1730781073822,18.22337319,160.19,160.13,11.98087319]
["bitfinex","SOLUSD",1730781074118,11.98087319,160.17,160.14,6.2445]
["bitfinex","SOLUSD",1730781075197,11.98087319,160.17,160.13,6.2449]
["bitfinex","SOLUSD",1730781075795,11.98087319,160.18,160.13,21.8572]
["bitfinex","SOLUSD",1730781076021,11.98087319,160.2,160.14,11.98087319]
["bitfinex","SOLUSD",1730781076198,11.98087319,160.2,160.15,11.98087319]
["bitfinex","SOLUSD",1730781076403,11.98087319,160.2,160.14,11.98087319]
["bitfinex","SOLUSD",1730781076920,18.22307319,160.2,160.14,11.98087319]
["bitfinex","SOLUSD",1730781077636,11.98087319,160.19,160.15,6.2441]
["bitfinex","SOLUSD",1730781077924,11.98087319,160.17,160.13,21.8569]
["bitfinex","SOLUSD",1730781078115,11.98087319,160.16,160.13,21.8569]
["bitfinex","SOLUSD",1730781078807,11.98087319,160.17,160.13,21.8569]
["bitfinex","SOLUSD",1730781081125,11.98087319,160.18,160.13,21.8569]
["bitfinex","SOLUSD",1730781081436,11.98087319,160.21,160.15,11.98087319]
["bitfinex","SOLUSD",1730781082508,18.22277319,160.21,160.16,6.2437]
["bitfinex","SOLUSD",1730781083518,18.22277319,160.21,160.16,21.853]
["bitfinex","SOLUSD",1730781083907,11.98087319,160.21,160.16,21.853]
["bitfinex","SOLUSD",1730781084619,11.98087319,160.19,160.16,21.853]
["bitfinex","SOLUSD",1730781085507,11.98087319,160.19,160.16,15.6093]
["bitfinex","SOLUSD",1730781086018,11.98087319,160.18,160.16,15.6093]
["bitfinex","SOLUSD",1730781086409,11.98087319,160.19,160.16,15.6093]
["bitfinex","SOLUSD",1730781087135,11.98087319,160.18,160.14,6.2445]
["bitfinex","SOLUSD",1730781090539,11.98087319,160.21,160.15,11.98087319]
["bitfinex","SOLUSD",1730781090706,11.98087319,160.22,160.16,11.98087319]
["bitfinex","SOLUSD",1730781090905,11.98087319,160.19,160.14,33.83667319]
["bitfinex","SOLUSD",1730781092119,11.98087319,160.21,160.15,11.98087319]
["bitfinex","SOLUSD",1730781092325,11.98087319,160.21,160.16,11.98087319]
["bitfinex","SOLUSD",1730781093320,11.98087319,160.24,160.18,11.98087319]
["bitfinex","SOLUSD",1730781093531,11.98087319,160.22,160.17,33.83257319]
["bitfinex","SOLUSD",1730781093711,11.98087319,160.22,160.17,21.8517]
["bitfinex","SOLUSD",1730781094520,18.22227319,160.22,160.17,21.8517]
["bitfinex","SOLUSD",1730781094859,18.22227319,160.22,160.13,11.98087319]
["bitfinex","SOLUSD",1730781094860,11.98087319,160.19,160.13,11.98087319]
["bitfinex","SOLUSD",1730781095149,11.98087319,160.19,160.14,21.8558]
["bitfinex","SOLUSD",1730781095328,11.98087319,160.2,160.14,33.83667319]
["bitfinex","SOLUSD",1730781096049,11.98087319,160.19,160.14,21.8558]
["bitfinex","SOLUSD",1730781096549,11.98087319,160.18,160.12,28.52737319]
["bitfinex","SOLUSD",1730781096726,11.98087319,160.16,160.12,22.7916]
["bitfinex","SOLUSD",1730781096923,11.98087319,160.16,160.12,6.2451]
["bitfinex","SOLUSD",1730781099562,11.98087319,160.13,160.08,39.38079454]
["bitfinex","SOLUSD",1730781099758,11.98087319,160.11,160.08,2.13279454]
["bitfinex","SOLUSD",1730781099968,11.98087319,160.11,160.06,6.2473]
["bitfinex","SOLUSD",1730781100349,11.98087319,160.11,160.06,21.8664]
["bitfinex","SOLUSD",1730781100780,11.98087319,160.11,160.06,33.84727319]
["bitfinex","SOLUSD",1730781101140,11.98087319,160.1,160.06,15.6191]
["bitfinex","SOLUSD",1730781101346,76.77288,160.15,160.06,15.6191]
["bitfinex","SOLUSD",1730781101347,11.98087319,160.09,160.06,15.6191]
["bitfinex","SOLUSD",1730781101778,11.98087319,160.1,160.06,15.6191]
["bitfinex","SOLUSD",1730781107760,11.98087319,160.1,160.06,21.8667]
["bitfinex","SOLUSD",1730781108351,11.98087319,160.09,160.06,21.8667]
["bitfinex","SOLUSD",1730781108680,11.98087319,160.1,160.06,15.6191]
["bitfinex","SOLUSD",1730781109876,11.98087319,160.1,160.06,21.8667]
["bitfinex","SOLUSD",1730781112053,11.98087319,160.1,160.06,15.6191]
["bitfinex","SOLUSD",1730781113267,11.98087319,160.2,160.11,0.25098]
["bitfinex","SOLUSD",1730781113456,13.06304279,160.21,160.15,11.98087319]
["bitfinex","SOLUSD",1730781113651,11.98087319,160.22,160.16,11.98087319]
["bitfinex","SOLUSD",1730781114258,11.98087319,160.23,160.17,11.98087319]
["bitfinex","SOLUSD",1730781114760,11.98087319,160.22,160.17,11.98087319]
["bitfinex","SOLUSD",1730781115372,18.73395869,160.22,160.17,18.73395869]
["bitfinex","SOLUSD",1730781115968,18.73395869,160.25,160.2,18.73395869]
["bitfinex","SOLUSD",1730781116275,19.04364619,160.27,160.22,18.73395869]
["bitfinex","SOLUSD",1730781116453,0.3096875,160.27,160.22,18.73395869]
["bitfinex","SOLUSD",1730781117163,0.3096875,160.27,160.22,24.97505869]
["bitfinex","SOLUSD",1730781117377,19.04364619,160.27,160.22,24.97505869]
["bitfinex","SOLUSD",1730781117880,0.3096875,160.27,160.22,24.97505869]
["bitfinex","SOLUSD",1730781119161,6.5490875,160.27,160.22,24.97505869]
["bitfinex","SOLUSD",1730781119464,6.5490875,160.27,160.22,18.73395869]
["bitfinex","SOLUSD",1730781119669,25.28304619,160.27,160.21,34.33795869]
["bitfinex","SOLUSD",1730781120072,18.73395869,160.26,160.2,18.73395869]
["bitfinex","SOLUSD",1730781120279,6.5490875,160.27,160.19,18.73395869]
["bitfinex","SOLUSD",1730781120280,18.73395869,160.24,160.19,18.73395869]
["bitfinex","SOLUSD",1730781121074,24.97555869,160.22,160.17,15.6074]
["bitfinex","SOLUSD",1730781121282,18.73395869,160.21,160.17,15.6074]
["bitfinex","SOLUSD",1730781121658,18.73395869,160.21,160.17,21.8507]
["bitfinex","SOLUSD",1730781121857,24.97555869,160.22,160.17,21.8507]
["bitfinex","SOLUSD",1730781122274,24.97555869,160.22,160.17,40.58465869]
["bitfinex","SOLUSD",1730781122479,18.73395869,160.22,160.17,40.58465869]
["bitfinex","SOLUSD",1730781123155,18.73395869,160.2,160.15,18.73395869]
["bitfinex","SOLUSD",1730781123878,18.73395869,160.2,160.15,6.244]
["bitfinex","SOLUSD",1730781124047,18.73395869,160.2,160.14,24.97835869]
["bitfinex","SOLUSD",1730781124484,18.73395869,160.18,160.13,21.856]
["bitfinex","SOLUSD",1730781125183,18.73395869,160.18,160.13,40.58995869]
["bitfinex","SOLUSD",1730781125562,24.97655869,160.19,160.14,18.73395869]
["bitfinex","SOLUSD",1730781127185,24.97655869,160.19,160.14,24.97845869]
["bitfinex","SOLUSD",1730781128488,24.97655869,160.19,160.13,40.59015869]
["bitfinex","SOLUSD",1730781129712,24.97655869,160.19,160.14,24.97835869]
["bitfinex","SOLUSD",1730781130972,24.97655869,160.19,160.13,34.34525869]
["bitfinex","SOLUSD",1730781131205,24.97655869,160.19,160.13,40.59015869]
["bitfinex","SOLUSD",1730781131693,18.73395869,160.18,160.12,18.73395869]
["bitfinex","SOLUSD",1730781132009,18.73395869,160.16,160.11,24.97925869]
["bitfinex","SOLUSD",1730781132514,18.73395869,160.17,160.11,24.97925869]
["bitfinex","SOLUSD",1730781133196,18.73395869,160.16,160.11,6.2453]
["bitfinex","SOLUSD",1730781133570,18.73395869,160.16,160.11,24.97925869]
["bitfinex","SOLUSD",1730781134684,24.97755869,160.17,160.11,24.97925869]
["bitfinex","SOLUSD",1730781137396,11.99965721,160.15,160.1,21.861]
["bitfinex","SOLUSD",1730781138508,11.99965721,160.14,160.1,15.615]
["bitfinex","SOLUSD",1730781139087,11.99965721,160.13,160.08,6.2466]
["bitfinex","SOLUSD",1730781139315,70.22549,160.18,160.06,15.6182]
["bitfinex","SOLUSD",1730781139316,11.99965721,160.1,160.06,15.6182]
["bitfinex","SOLUSD",1730781139505,18.24605721,160.1,160.06,15.6182]
["bitfinex","SOLUSD",1730781139811,11.99965721,160.09,160.06,15.6182]
["bitfinex","SOLUSD",1730781140889,7.04810857,160.09,160.06,15.6182]
["bitfinex","SOLUSD",1730781141416,18.76430212,160.09,160.06,15.6182]
["bitfinex","SOLUSD",1730781142298,18.76430212,160.1,160.06,15.6182]
["bitfinex","SOLUSD",1730781143196,18.76430212,160.17,160.09,18.76430212]
["bitfinex","SOLUSD",1730781143516,18.76430212,160.18,160.13,18.76430212]
["bitfinex","SOLUSD",1730781144382,25.00740212,160.18,160.13,18.76430212]
["bitfinex","SOLUSD",1730781144580,25.00740212,160.18,160.12,25.00920212]
["bitfinex","SOLUSD",1730781145321,18.76430212,160.17,160.12,25.00920212]
["bitfinex","SOLUSD",1730781145525,18.76430212,160.17,160.12,6.2449]
["bitfinex","SOLUSD",1730781145692,25.00740212,160.18,160.12,25.00920212]
["bitfinex","SOLUSD",1730781147081,18.76430212,160.17,160.12,25.00920212]
["bitfinex","SOLUSD",1730781148294,25.00770212,160.17,160.12,25.00920212]
["bitfinex","SOLUSD",1730781149511,6.2434,160.17,160.11,15.6134]
["bitfinex","SOLUSD",1730781149716,18.76430212,160.15,160.11,15.6134]
["bitfinex","SOLUSD",1730781150728,18.76430212,160.16,160.11,15.6134]
["bitfinex","SOLUSD",1730781150889,18.76430212,160.18,160.12,18.76430212]
["bitfinex","SOLUSD",1730781151708,18.76430212,160.18,160.13,18.76430212]
["bitfinex","SOLUSD",1730781152221,18.76430212,160.17,160.12,18.76430212]
["bitfinex","SOLUSD",1730781152418,18.76430212,160.16,160.11,37.2438]
["bitfinex","SOLUSD",1730781152727,18.76430212,160.15,160.11,15.6134]
["bitfinex","SOLUSD",1730781153217,6.2443,160.15,160.11,15.6134]
["bitfinex","SOLUSD",1730781153443,25.00860212,160.15,160.11,15.6134]
["bitfinex","SOLUSD",1730781153620,25.00860212,160.15,160.09,18.76430212]
["bitfinex","SOLUSD",1730781153911,18.76430212,160.14,160.09,6.2463]
["bitfinex","SOLUSD",1730781154708,18.76430212,160.12,160.07,49.84490212]
["bitfinex","SOLUSD",1730781154912,18.76430212,160.14,160.08,40.62820212]
["bitfinex","SOLUSD",1730781156668,6.2449,160.13,160.08,40.62820212]
["bitfinex","SOLUSD",1730781156923,25.00920212,160.13,160.08,21.8639]
["bitfinex","SOLUSD",1730781158728,18.76430212,160.14,160.08,40.62820212]
["bitfinex","SOLUSD",1730781158894,18.76430212,160.13,160.08,21.8639]
["bitfinex","SOLUSD",1730781159495,18.76430212,160.13,160.08,40.62820212]
["bitfinex","SOLUSD",1730781159919,18.76430212,160.12,160.08,15.6171]
["bitfinex","SOLUSD",1730781160821,18.76430212,160.1,160.06,6.2476]
["bitfinex","SOLUSD",1730781161623,18.76430212,160.1,160.04,50.00560212]
["bitfinex","SOLUSD",1730781161624,18.76430212,160.07,160.02,15.6226]
["bitfinex","SOLUSD",1730781161821,0.1,160.12,160.0,6.2498]
["bitfinex","SOLUSD",1730781161822,25.01240212,160.05,160.0,6.2498]
["bitfinex","SOLUSD",1730781162024,18.76430212,160.05,160.0,6.2498]
["bitfinex","SOLUSD",1730781162323,18.76430212,160.05,160.0,40.63910212]
["bitfinex","SOLUSD",1730781162827,18.76430212,160.05,160.0,21.8748]
["bitfinex","SOLUSD",1730781162828,18.76430212,160.04,160.0,21.8748]
["bitfinex","SOLUSD",1730781162999,18.76430212,160.04,160.0,15.625]
["bitfinex","SOLUSD",1730781163341,18.76430212,160.03,160.0,15.625]
["bitfinex","SOLUSD",1730781163627,18.76430212,160.03,159.99,23.0349875]
["bitfinex","SOLUSD",1730781164124,18.76430212,160.03,159.99,6.5599875]
["bitfinex","SOLUSD",1730781164293,18.76430212,160.03,159.99,0.3096875]
["bitfinex","SOLUSD",1730781164728,18.76430212,160.04,159.99,6.5599875]
["bitfinex","SOLUSD",1730781164903,6.2485,160.04,159.99,25.32428962]
["bitfinex","SOLUSD",1730781165103,25.01280212,160.04,159.99,25.32428962]
["bitfinex","SOLUSD",1730781165621,25.01280212,160.04,159.99,6.5599875]
["bitfinex","SOLUSD",1730781167610,25.01280212,160.04,159.99,25.32428962]
["bitfinex","SOLUSD",1730781167926,18.76430212,160.02,159.99,0.3096875]
["bitfinex","SOLUSD",1730781168116,18.76430212,160.03,159.99,0.3096875]
["bitfinex","SOLUSD",1730781169327,6.2492,160.02,159.99,0.3096875]
["bitfinex","SOLUSD",1730781169636,25.01310212,160.03,159.99,0.3096875]
["bitfinex","SOLUSD",1730781171628,18.76430212,160.04,159.99,0.3096875]
["bitfinex","SOLUSD",1730781173930,18.76430212,160.04,159.99,19.07398962]
["bitfinex","SOLUSD",1730781174137,18.76430212,160.04,159.99,40.94998962]
["bitfinex","SOLUSD",1730781175130,25.01240212,160.05,160.0,18.76430212]
["bitfinex","SOLUSD",1730781175627,18.76430212,160.03,159.99,15.9355875]
["bitfinex","SOLUSD",1730781176144,25.01320212,160.03,159.99,15.9355875]
["bitfinex","SOLUSD",1730781176348,18.76430212,160.02,159.99,0.3096875]
["bitfinex","SOLUSD",1730781176732,18.76430212,160.01,159.99,0.3096875]
["bitfinex","SOLUSD",1730781176929,18.76430212,160.0,159.99,0.3096875]
["bitfinex","SOLUSD",1730781178150,25.01430212,160.0,159.99,0.3096875]
["bitfinex","SOLUSD",1730781178566,43.87860424,160.0,159.99,0.3096875]
["bitfinex","SOLUSD",1730781179550,68.13195824,160.0,159.99,0.3096875]
["bitfinex","SOLUSD",1730781183345,68.03195824,160.0,159.99,0.3096875]
["bitfinex","SOLUSD",1730781184253,68.13195824,160.0,159.99,0.3096875]
["bitfinex","SOLUSD",1730781184714,68.03195824,160.0,159.99,0.3096875]
["bitfinex","SOLUSD",1730781185555,68.13195824,160.0,159.99,0.3096875]
["bitfinex","SOLUSD",1730781189453,49.26765612,160.0,159.99,0.3096875]
["bitfinex","SOLUSD",1730781189669,49.16765612,160.0,159.99,0.3096875]
["bitfinex","SOLUSD",1730781191281,25.01430212,160.0,159.99,0.3096875]
["bitfinex","SOLUSD",1730781191575,25.01350212,160.02,159.99,0.3096875]
["bitfinex","SOLUSD",1730781191947,18.76430212,160.0,159.99,0.3096875]
["bitfinex","SOLUSD",1730781192963,25.01350212,160.02,159.99,0.3096875]
["bitfinex","SOLUSD",1730781193343,18.76430212,160.01,159.99,0.3096875]
["bitfinex","SOLUSD",1730781193541,18.76430212,160.0,159.99,0.3096875]
["bitfinex","SOLUSD",1730781194876,25.11430212,160.0,159.99,0.3096875]
["bitfinex","SOLUSD",1730781196070,49.26765612,160.0,159.99,0.3096875]
["bitfinex","SOLUSD",1730781198342,25.11430212,160.0,159.99,0.3096875]
["bitfinex","SOLUSD",1730781198769,25.01430212,160.0,159.99,0.3096875]
["bitfinex","SOLUSD",1730781198977,18.76430212,160.0,159.99,0.3096875]
["bitfinex","SOLUSD",1730781200272,25.01430212,160.0,159.99,0.3096875]
["bitfinex","SOLUSD",1730781200571,6.25,160.0,159.99,0.3096875]
["bitfinex","SOLUSD",1730781200774,85.7209,160.05,159.99,0.3096875]
["bitfinex","SOLUSD",1730781200775,18.76430212,160.02,159.99,0.3096875]
["bitfinex","SOLUSD",1730781201085,18.76430212,160.03,159.99,0.3096875]
["bitfinex","SOLUSD",1730781201380,18.76430212,160.01,159.99,0.3096875]
["bitfinex","SOLUSD",1730781202027,25.01390212,160.01,159.99,0.3096875]
["bitfinex","SOLUSD",1730781203480,18.76430212,160.02,159.99,0.3096875]
["bitfinex","SOLUSD",1730781203796,18.76430212,160.01,159.99,0.3096875]
["bitfinex","SOLUSD",1730781204152,25.01390212,160.01,159.99,0.3096875]
["bitfinex","SOLUSD",1730781206857,6.2496,160.01,159.99,0.3096875]
["bitfinex","SOLUSD",1730781207080,6.2491,160.03,159.99,0.3096875]
["bitfinex","SOLUSD",1730781208773,18.76430212,160.04,159.99,19.07398962]
["bitfinex","SOLUSD",1730781209076,25.01280212,160.04,159.99,25.32418962]
["bitfinex","SOLUSD",1730781213767,18.76430212,160.05,159.99,25.32418962]
["bitfinex","SOLUSD",1730781214764,18.76430212,160.04,159.99,25.32418962]
["bitfinex","SOLUSD",1730781214987,25.01310212,160.04,159.99,25.32418962]
["bitfinex","SOLUSD",1730781215296,18.26612376,160.04,159.99,18.57721126]
["bitfinex","SOLUSD",1730781215599,12.01732376,160.07,160.02,12.01732376]
["bitfinex","SOLUSD",1730781215771,12.01732376,160.08,160.02,12.01732376]
["bitfinex","SOLUSD",1730781216686,12.01732376,160.07,160.02,12.01732376]
["bitfinex","SOLUSD",1730781216893,18.26472376,160.07,160.01,12.01732376]
["bitfinex","SOLUSD",1730781217898,18.26472376,160.07,160.02,6.2492]
["bitfinex","SOLUSD",1730781218585,18.26472376,160.07,160.02,18.26652376]
["bitfinex","SOLUSD",1730781218780,12.01732376,160.08,160.02,18.26652376]
["bitfinex","SOLUSD",1730781218982,18.26412376,160.09,160.04,12.01732376]
["bitfinex","SOLUSD",1730781219880,6.2468,160.09,160.05,12.01732376]
["bitfinex","SOLUSD",1730781220702,12.01732376,160.11,160.06,12.01732376]
["bitfinex","SOLUSD",1730781221684,18.26312376,160.11,160.05,27.63742376]
["bitfinex","SOLUSD",1730781221880,12.01732376,160.1,160.05,15.6201]
["bitfinex","SOLUSD",1730781222893,18.26412376,160.08,160.03,33.33222376]
["bitfinex","SOLUSD",1730781223204,12.01732376,160.07,160.03,15.0661]
["bitfinex","SOLUSD",1730781224697,18.26452376,160.07,160.03,15.0661]
["bitfinex","SOLUSD",1730781225005,6.246,160.1,160.06,12.01732376]
["bitfinex","SOLUSD",1730781226197,6.246,160.1,160.05,12.01732376]
["bitfinex","SOLUSD",1730781226495,6.246,160.1,160.04,6.2482]
["bitfinex","SOLUSD",1730781226496,12.01732376,160.09,160.04,18.26552376]
["bitfinex","SOLUSD",1730781227386,25.01180356,160.09,160.04,25.01330356]
["bitfinex","SOLUSD",1730781227901,6.2467,160.09,160.04,25.01330356]
["bitfinex","SOLUSD",1730781233886,6.2467,160.09,160.05,18.76510356]
["bitfinex","SOLUSD",1730781235826,6.246,160.1,160.05,18.76510356]
["bitfinex","SOLUSD",1730781236196,6.2457,160.11,160.07,18.76510356]
["bitfinex","SOLUSD",1730781236807,25.01030356,160.13,160.08,18.76510356]
["bitfinex","SOLUSD",1730781237489,18.76510356,160.12,160.07,18.76510356]
["bitfinex","SOLUSD",1730781237903,25.01070356,160.12,160.07,18.76510356]
["bitfinex","SOLUSD",1730781238292,6.2456,160.12,160.07,18.76510356]
["bitfinex","SOLUSD",1730781239614,25.01070356,160.12,160.07,18.76510356]
["bitfinex","SOLUSD",1730781239797,25.01070356,160.12,160.07,25.01220356]
["bitfinex","SOLUSD",1730781240916,25.01070356,160.12,160.07,18.76510356]
["bitfinex","SOLUSD",1730781241223,25.01070356,160.12,160.06,25.01270356]
["bitfinex","SOLUSD",1730781241899,18.76510356,160.1,160.05,40.63320356]
["bitfinex","SOLUSD",1730781242501,18.76510356,160.09,160.04,18.76510356]
["bitfinex","SOLUSD",1730781242910,25.01190356,160.09,160.04,18.76510356]
["bitfinex","SOLUSD",1730781243120,6.2468,160.09,160.05,18.76510356]
["bitfinex","SOLUSD",1730781245638,6.2468,160.09,160.04,18.76510356]
["bitfinex","SOLUSD",1730781246007,18.76510356,160.09,160.04,18.76510356]
["bitfinex","SOLUSD",1730781246637,18.76510356,160.07,160.02,18.76510356]
["bitfinex","SOLUSD",1730781247527,12.01260581,160.07,160.02,12.01260581]
["bitfinex","SOLUSD",1730781248431,18.26010581,160.07,160.02,18.26180581]
["bitfinex","SOLUSD",1730781249914,18.26010581,160.07,159.99,16.5931875]
["bitfinex","SOLUSD",1730781249915,12.01260581,160.05,159.99,34.85609331]
["bitfinex","SOLUSD",1730781250115,12.01260581,160.04,159.99,12.32229331]
["bitfinex","SOLUSD",1730781250350,12.01260581,160.03,159.99,0.3096875]
["bitfinex","SOLUSD",1730781251119,12.01260581,160.03,159.99,6.5599875]
["bitfinex","SOLUSD",1730781251928,12.01260581,160.03,159.99,0.3096875]
["bitfinex","SOLUSD",1730781252138,18.26150581,160.03,159.99,0.3096875]
["bitfinex","SOLUSD",1730781252387,12.01260581,160.01,159.99,0.3096875]
["bitfinex","SOLUSD",1730781252627,18.26150581,160.03,159.99,0.3096875]
["bitfinex","SOLUSD",1730781252829,18.26100581,160.04,159.99,18.57259331]
["bitfinex","SOLUSD",1730781253317,18.26100581,160.04,159.99,0.3096875]
["bitfinex","SOLUSD",1730781254547,18.26100581,160.04,159.99,12.32229331]
["bitfinex","SOLUSD",1730781254746,12.01260581,160.02,159.99,0.3096875]
["bitfinex","SOLUSD",1730781255830,18.26180581,160.02,159.99,0.3096875]
["bitfinex","SOLUSD",1730781256552,12.01260581,160.0,159.99,0.3096875]
["bitfinex","SOLUSD",1730781257818,18.26260581,160.0,159.99,0.3096875]
["bitfinex","SOLUSD",1730781259347,42.41595981,160.0,159.99,0.3096875]
["bitfinex","SOLUSD",1730781260053,18.26260581,160.0,159.99,0.3096875]
["bitfinex","SOLUSD",1730781261525,12.01260581,160.0,159.99,0.3096875]
["bitfinex","SOLUSD",1730781262151,12.01260581,160.01,159.99,0.3096875]
["bitfinex","SOLUSD",1730781262449,18.26180581,160.02,159.99,0.3096875]
["bitfinex","SOLUSD",1730781262645,12.01260581,160.01,159.99,0.3096875]
["bitfinex","SOLUSD",1730781263757,18.26180581,160.02,159.99,0.3096875]
["bitfinex","SOLUSD",1730781265054,12.01260581,160.01,159.99,0.3096875]
["bitfinex","SOLUSD",1730781267160,18.26200581,160.02,159.99,0.3096875]
["bitfinex","SOLUSD",1730781267355,12.01260581,160.01,159.99,0.3096875]
["bitfinex","SOLUSD",1730781268536,18.26220581,160.01,159.99,0.3096875]
["bitfinex","SOLUSD",1730781268661,6.2496,160.01,159.99,0.3096875]
["bitfinex","SOLUSD",1730781268831,18.26180581,160.02,159.99,0.3096875]
["bitfinex","SOLUSD",1730781273464,12.01260581,160.01,159.99,0.3096875]
["bitfinex","SOLUSD",1730781275516,12.01260581,160.0,159.99,0.3096875]
["bitfinex","SOLUSD",1730781275860,12.13809581,160.0,159.99,0.3096875]
["bitfinex","SOLUSD",1730781276168,36.16595981,160.0,159.99,0.3096875]
["bitfinex","SOLUSD",1730781276375,84.21638305,160.0,159.99,0.3096875]
["bitfinex","SOLUSD",1730781277257,90.46638305,160.0,159.99,0.3096875]
["bitfinex","SOLUSD",1730781278075,42.41595981,160.0,159.99,0.3096875]
["bitfinex","SOLUSD",1730781279678,90.46638305,160.0,159.99,0.3096875]
["bitfinex","SOLUSD",1730781279859,160.46638305,160.0,159.99,0.3096875]
["bitfinex","SOLUSD",1730781280480,176.19898305,160.0,159.99,0.3096875]
["bitfinex","SOLUSD",1730781283068,176.29898305,160.0,159.99,0.3096875]
["bitfinex","SOLUSD",1730781283469,70.0,159.96,159.91,0.3096875]
["bitfinex","SOLUSD",1730781283678,12.01260581,159.93,159.91,0.3096875]
["bitfinex","SOLUSD",1730781284488,12.01260581,159.92,159.91,0.3096875]
["bitfinex","SOLUSD",1730781285393,18.26570581,159.92,159.91,0.3096875]
["bitfinex","SOLUSD",1730781286182,38.26570581,159.92,159.91,0.3096875]
["bitfinex","SOLUSD",1730781286375,12.01260581,159.92,159.91,0.3096875]
["bitfinex","SOLUSD",1730781288782,12.01260581,159.93,159.91,0.3096875]
["bitfinex","SOLUSD",1730781289293,12.01260581,159.94,159.91,0.3096875]
["bitfinex","SOLUSD",1730781289737,6.2519,159.95,159.91,12.32229331]
["bitfinex","SOLUSD",1730781290185,12.01260581,159.98,159.93,12.01260581]
["bitfinex","SOLUSD",1730781290494,6.2507,159.98,159.94,12.01260581]
["bitfinex","SOLUSD",1730781290689,6.2507,159.98,159.95,12.01260581]
["bitfinex","SOLUSD",1730781290874,6.2507,159.98,159.91,22.1967875]
["bitfinex","SOLUSD",1730781290875,6.2503,159.99,159.96,12.01260581]
["bitfinex","SOLUSD",1730781291081,6.2503,159.99,159.92,48.05042324]
["bitfinex","SOLUSD",1730781291082,18.26180581,160.02,159.97,12.01260581]
["bitfinex","SOLUSD",1730781291303,6.2492,160.02,159.98,12.01260581]
["bitfinex","SOLUSD",1730781291477,18.26180581,160.02,159.97,12.01260581]
["bitfinex","SOLUSD",1730781292079,18.26180581,160.02,159.98,12.01260581]
["bitfinex","SOLUSD",1730781292292,6.2492,160.02,159.98,12.01260581]
["bitfinex","SOLUSD",1730781292499,20.0,160.01,159.98,12.01260581]
["bitfinex","SOLUSD",1730781292872,20.0,160.01,159.99,12.01260581]
["bitfinex","SOLUSD",1730781293198,20.0,160.01,159.98,12.01260581]
["bitfinex","SOLUSD",1730781293578,6.2492,160.02,159.99,12.01260581]
["bitfinex","SOLUSD",1730781293897,6.2492,160.02,159.98,12.01260581]
["bitfinex","SOLUSD",1730781295404,12.01260581,160.04,159.98,12.01260581]
["bitfinex","SOLUSD",1730781295692,26.2488,160.03,159.98,12.01260581]
["bitfinex","SOLUSD",1730781298295,26.2488,160.03,159.99,12.01260581]
["bitfinex","SOLUSD",1730781303499,38.26140581,160.03,159.98,12.01260581]
["bitfinex","SOLUSD",1730781303781,38.26140581,160.03,159.97,12.01260581]
["bitfinex","SOLUSD",1730781305511,38.26140581,160.03,159.98,12.01260581]
["bitfinex","SOLUSD",1730781306480,26.2488,160.03,159.99,12.01260581]
["bitfinex","SOLUSD",1730781307585,38.26140581,160.03,159.98,12.01260581]
["bitfinex","SOLUSD",1730781308095,26.2488,160.03,159.98,12.01260581]
["bitfinex","SOLUSD",1730781309713,6.2476,160.06,160.02,12.01260581]
["bitfinex","SOLUSD",1730781310410,6.2476,160.06,160.01,12.01260581]
["bitfinex","SOLUSD",1730781311015,20.0,160.05,160.01,12.01260581]
["bitfinex","SOLUSD",1730781311191,20.0,160.05,160.02,12.01260581]
["bitfinex","SOLUSD",1730781312401,6.2484,160.04,160.01,12.01260581]
["bitfinex","SOLUSD",1730781312584,6.2484,160.04,160.0,12.01260581]
["bitfinex","SOLUSD",1730781315215,30.400954,160.06,160.01,12.01260581]
["bitfinex","SOLUSD",1730781315992,6.2468,160.08,160.04,12.01260581]
["bitfinex","SOLUSD",1730781316194,6.2468,160.08,160.05,12.01260581]
["bitfinex","SOLUSD",1730781316424,6.246,160.1,160.07,12.01260581]
["bitfinex","SOLUSD",1730781316721,0.12549,160.11,160.07,12.01260581]
["bitfinex","SOLUSD",1730781317212,6.246,160.1,160.07,12.01260581]
["bitfinex","SOLUSD",1730781318001,6.246,160.1,160.06,12.01260581]
["bitfinex","SOLUSD",1730781318509,18.25860581,160.1,160.05,12.01260581]
["bitfinex","SOLUSD",1730781319601,6.246,160.1,160.06,12.01260581]
["bitfinex","SOLUSD",1730781322032,0.12549,160.11,160.04,6.2483]
["bitfinex","SOLUSD",1730781322033,26.2457,160.11,160.07,12.01260581]
["bitfinex","SOLUSD",1730781322718,6.2457,160.11,160.08,12.01260581]
["bitfinex","SOLUSD",1730781323264,20.0,160.11,160.07,12.01260581]
["bitfinex","SOLUSD",1730781323402,20.0,160.11,160.06,6.2476]
["bitfinex","SOLUSD",1730781323403,20.0,160.11,160.06,12.01260581]
["bitfinex","SOLUSD",1730781323602,32.01260581,160.11,160.06,12.01260581]
["bitfinex","SOLUSD",1730781324034,20.0,160.11,160.06,12.01260581]
["bitfinex","SOLUSD",1730781324339,6.2453,160.12,160.07,12.01260581]
["bitfinex","SOLUSD",1730781324527,20.0,160.11,160.07,12.01260581]
["bitfinex","SOLUSD",1730781324709,20.0,160.11,160.08,12.01260581]
["bitfinex","SOLUSD",1730781325323,12.01260581,160.13,160.09,12.01260581]
["bitfinex","SOLUSD",1730781325324,6.2452,160.13,160.09,12.01260581]
["bitfinex","SOLUSD",1730781325659,20.0,160.12,160.09,12.01260581]
["bitfinex","SOLUSD",1730781326223,6.2452,160.13,160.09,12.01260581]
["bitfinex","SOLUSD",1730781327424,26.2445,160.14,160.09,12.01260581]
["bitfinex","SOLUSD",1730781327663,38.25710581,160.14,160.09,12.01260581]
["bitfinex","SOLUSD",1730781328336,12.01260581,160.12,160.07,12.01260581]
["bitfinex","SOLUSD",1730781328537,12.01260581,160.11,160.06,12.01260581]
["bitfinex","SOLUSD",1730781329254,24.153354,160.13,160.05,21.8677]
["bitfinex","SOLUSD",1730781329255,12.01260581,160.13,160.08,12.01260581]
["bitfinex","SOLUSD",1730781329559,6.2445,160.14,160.09,12.01260581]
["bitfinex","SOLUSD",1730781330457,6.2445,160.14,160.1,12.01260581]
["bitfinex","SOLUSD",1730781331037,6.2445,160.14,160.09,12.01260581]
["bitfinex","SOLUSD",1730781331546,12.01260581,160.14,160.08,12.01260581]
["bitfinex","SOLUSD",1730781332066,12.01260581,160.14,160.09,12.01260581]
["bitfinex","SOLUSD",1730781332966,6.2449,160.13,160.09,12.01260581]
["bitfinex","SOLUSD",1730781334150,6.2445,160.14,160.09,12.01260581]
["bitfinex","SOLUSD",1730781334667,18.25710581,160.14,160.09,12.01260581]
["bitfinex","SOLUSD",1730781337147,12.01260581,160.13,160.08,12.01260581]
["bitfinex","SOLUSD",1730781338266,6.2453,160.12,160.08,12.01260581]
["bitfinex","SOLUSD",1730781338773,6.2453,160.12,160.09,12.01260581]
["bitfinex","SOLUSD",1730781339274,12.01260581,160.14,160.09,12.01260581]
["bitfinex","SOLUSD",1730781339473,6.2449,160.13,160.09,12.01260581]
["bitfinex","SOLUSD",1730781342284,12.01260581,160.13,160.08,12.01260581]
["bitfinex","SOLUSD",1730781345298,6.2453,160.12,160.08,12.01260581]
["bitfinex","SOLUSD",1730781346988,12.01260581,160.14,160.09,12.01260581]
["bitfinex","SOLUSD",1730781348172,6.2449,160.13,160.09,12.01260581]
["bitfinex","SOLUSD",1730781350682,18.25750581,160.13,160.08,12.01260581]
["bitfinex","SOLUSD",1730781356367,12.01260581,160.14,160.08,12.01260581]
["bitfinex","SOLUSD",1730781357501,12.01260581,160.14,160.09,12.01260581]
["bitfinex","SOLUSD",1730781358480,6.2449,160.13,160.09,12.01260581]
["bitfinex","SOLUSD",1730781359906,6.2449,160.13,160.08,12.01260581]
["bitfinex","SOLUSD",1730781361607,6.2449,160.13,160.09,12.01260581]
["bitfinex","SOLUSD",1730781361815,21.8653,160.16,160.11,12.01260581]
["bitfinex","SOLUSD",1730781361976,6.2444,160.15,160.12,12.01260581]
["bitfinex","SOLUSD",1730781363721,33.86440581,160.17,160.12,12.01260581]
["bitfinex","SOLUSD",1730781364421,21.8518,160.17,160.13,12.01260581]
["bitfinex","SOLUSD",1730781364636,16.0146,160.18,160.15,12.01260581]
["bitfinex","SOLUSD",1730781364920,0.3096875,160.19,160.1,21.8612]
["bitfinex","SOLUSD",1730781364921,0.3096875,160.19,160.17,12.01260581]
["bitfinex","SOLUSD",1730781365894,0.3096875,160.19,160.16,12.01260581]
["bitfinex","SOLUSD",1730781369514,0.3096875,160.19,160.17,12.01260581]
["bitfinex","SOLUSD",1730781369922,6.5521875,160.19,160.17,12.01260581]
["bitfinex","SOLUSD",1730781371743,6.5521875,160.19,160.15,12.01260581]
["bitfinex","SOLUSD",1730781371952,0.3096875,160.19,160.15,12.01260581]
["bitfinex","SOLUSD",1730781372252,0.3096875,160.19,160.16,12.01260581]
["bitfinex","SOLUSD",1730781372913,0.3096875,160.19,160.17,12.01260581]
["bitfinex","SOLUSD",1730781373944,0.3096875,160.19,160.18,12.01260581]
["bitfinex","SOLUSD",1730781376029,0.3096875,160.19,160.17,12.01260581]
["bitfinex","SOLUSD",1730781378125,6.5522875,160.19,160.15,12.01260581]
["bitfinex","SOLUSD",1730781378626,6.5522875,160.19,160.16,12.01260581]
["bitfinex","SOLUSD",1730781382918,6.5522875,160.19,160.17,12.01260581]
["bitfinex","SOLUSD",1730781383119,6.5522875,160.19,160.18,12.01260581]
["bitfinex","SOLUSD",1730781383746,0.3096875,160.19,160.18,12.01260581]
["bitfinex","SOLUSD",1730781384855,0.3096875,160.19,160.17,12.01260581]
["bitfinex","SOLUSD",1730781385541,6.5524875,160.19,160.14,12.01260581]
["bitfinex","SOLUSD",1730781385863,18.56509331,160.19,160.14,12.01260581]
["bitfinex","SOLUSD",1730781386068,6.5524875,160.19,160.15,12.01260581]
["bitfinex","SOLUSD",1730781388574,6.5524875,160.19,160.14,12.01260581]
["bitfinex","SOLUSD",1730781393071,6.5524875,160.19,160.15,12.01260581]
["bitfinex","SOLUSD",1730781394595,12.01260581,160.18,160.13,12.01260581]
["bitfinex","SOLUSD",1730781397467,6.2433,160.17,160.13,12.01260581]
["bitfinex","SOLUSD",1730781398181,6.2433,160.17,160.14,12.01260581]
["bitfinex","SOLUSD",1730781398885,0.3096875,160.19,160.16,12.01260581]
["bitfinex","SOLUSD",1730781399089,6.5523875,160.19,160.16,12.01260581]
["bitfinex","SOLUSD",1730781399659,6.5523875,160.19,160.15,12.01260581]
["bitfinex","SOLUSD",1730781399860,12.01260581,160.18,160.13,12.01260581]
["bitfinex","SOLUSD",1730781400995,6.2433,160.17,160.13,12.01260581]
["bitfinex","SOLUSD",1730781401802,6.2433,160.17,160.12,27.62580581]
["bitfinex","SOLUSD",1730781402703,18.25590581,160.17,160.12,12.01260581]
["bitfinex","SOLUSD",1730781403012,12.01260581,160.16,160.11,12.01260581]
["bitfinex","SOLUSD",1730781404616,6.2441,160.15,160.11,12.01260581]
["bitfinex","SOLUSD",1730781406303,6.2441,160.15,160.1,12.01260581]
["bitfinex","SOLUSD",1730781406602,18.25670581,160.15,160.09,43.99010581]
["bitfinex","SOLUSD",1730781408385,18.25670581,160.15,160.1,12.01260581]
["bitfinex","SOLUSD",1730781409307,6.2441,160.15,160.1,12.01260581]
["bitfinex","SOLUSD",1730781411210,18.25590581,160.17,160.12,12.01260581]
["bitfinex","SOLUSD",1730781412208,12.01260581,160.16,160.11,12.01260581]
["bitfinex","SOLUSD",1730781413708,6.2441,160.15,160.11,12.01260581]
["bitfinex","SOLUSD",1730781416309,12.01260581,160.14,160.09,28.37420581]
["bitfinex","SOLUSD",1730781416510,18.25670581,160.15,160.09,28.37420581]
["bitfinex","SOLUSD",1730781416819,18.25670581,160.15,160.1,12.01260581]
["bitfinex","SOLUSD",1730781417523,18.25670581,160.15,160.09,28.37420581]
["bitfinex","SOLUSD",1730781418330,12.01260581,160.14,160.09,28.37420581]
["bitfinex","SOLUSD",1730781419131,12.01260581,160.15,160.09,28.37420581]
["bitfinex","SOLUSD",1730781419508,6.2445,160.14,160.09,28.37420581]
["bitfinex","SOLUSD",1730781419921,6.2445,160.14,160.09,12.01260581]
["bitfinex","SOLUSD",1730781424512,12.01260581,160.14,160.09,12.01260581]
["bitfinex","SOLUSD",1730781425114,18.25670581,160.15,160.09,12.01260581]
["bitfinex","SOLUSD",1730781425316,18.25670581,160.15,160.1,12.01260581]
["bitfinex","SOLUSD",1730781426535,12.01260581,160.14,160.09,12.01260581]
["bitfinex","SOLUSD",1730781426712,12.01260581,160.12,160.07,12.01260581]
["bitfinex","SOLUSD",1730781426915,12.01260581,160.12,160.06,27.63140581]
["bitfinex","SOLUSD",1730781428135,12.01260581,160.12,160.06,33.87900581]
["bitfinex","SOLUSD",1730781428639,6.2457,160.11,160.07,12.01260581]
["bitfinex","SOLUSD",1730781428818,6.2457,160.11,160.09,12.01260581]
["bitfinex","SOLUSD",1730781429011,6.2441,160.15,160.1,12.01260581]
["bitfinex","SOLUSD",1730781429212,6.2441,160.15,160.06,28.4768]
["bitfinex","SOLUSD",1730781429213,6.2441,160.15,160.11,12.01260581]
["bitfinex","SOLUSD",1730781430749,6.2441,160.15,160.12,12.01260581]
["bitfinex","SOLUSD",1730781432659,30.397054,160.16,160.12,12.01260581]
["bitfinex","SOLUSD",1730781433337,30.397054,160.16,160.11,12.01260581]
["bitfinex","SOLUSD",1730781435555,42.40965981,160.16,160.11,12.01260581]
["bitfinex","SOLUSD",1730781436249,6.2437,160.16,160.11,12.01260581]
["bitfinex","SOLUSD",1730781436447,6.2437,160.16,160.12,12.01260581]
["bitfinex","SOLUSD",1730781436750,18.25630581,160.16,160.11,12.01260581]
["bitfinex","SOLUSD",1730781438743,12.01260581,160.15,160.1,12.01260581]
["bitfinex","SOLUSD",1730781439051,6.2437,160.16,160.11,12.01260581]
["bitfinex","SOLUSD",1730781439751,6.2437,160.16,160.12,12.01260581]
["bitfinex","SOLUSD",1730781440266,18.25630581,160.16,160.1,12.01260581]
["bitfinex","SOLUSD",1730781440948,18.25630581,160.16,160.09,21.8624]
["bitfinex","SOLUSD",1730781440949,18.38139581,160.17,160.11,12.01260581]
["bitfinex","SOLUSD",1730781442073,12.01260581,160.16,160.11,12.01260581]
["bitfinex","SOLUSD",1730781442252,6.2441,160.15,160.11,12.01260581]
["bitfinex","SOLUSD",1730781444153,6.2441,160.15,160.1,12.01260581]
["bitfinex","SOLUSD",1730781444874,18.25670581,160.15,160.09,27.62860581]
["bitfinex","SOLUSD",1730781445793,18.25670581,160.15,160.1,12.01260581]
["bitfinex","SOLUSD",1730781451103,18.25630581,160.16,160.1,12.01260581]
["bitfinex","SOLUSD",1730781451741,6.2437,160.16,160.1,33.87350581]
["bitfinex","SOLUSD",1730781451939,6.2437,160.16,160.11,12.01260581]
["bitfinex","SOLUSD",1730781452940,6.2437,160.16,160.12,12.01260581]
["bitfinex","SOLUSD",1730781453130,6.2437,160.16,160.11,12.01260581]
["bitfinex","SOLUSD",1730781453733,18.25630581,160.16,160.1,12.01260581]
["bitfinex","SOLUSD",1730781454727,18.25630581,160.16,160.1,18.25860581]
["bitfinex","SOLUSD",1730781454929,6.2437,160.16,160.11,12.01260581]
["bitfinex","SOLUSD",1730781456839,6.2437,160.16,160.1,12.01260581]
["bitfinex","SOLUSD",1730781458624,6.2437,160.16,160.1,18.25850581]
["bitfinex","SOLUSD",1730781459246,6.2437,160.16,160.11,12.01260581]
["bitfinex","SOLUSD",1730781460449,6.2437,160.16,160.1,12.01260581]
["bitfinex","SOLUSD",1730781461949,18.25630581,160.16,160.1,18.25860581]
["bitfinex","SOLUSD",1730781462334,18.25630581,160.16,160.1,6.246]
["bitfinex","SOLUSD",1730781466122,18.25630581,160.16,160.09,12.01260581]
["bitfinex","SOLUSD",1730781467336,18.25630581,160.16,160.1,6.246]
["bitfinex","SOLUSD",1730781469937,18.25630581,160.16,160.09,18.25890581]
["bitfinex","SOLUSD",1730781470260,18.25630581,160.16,160.1,12.01260581]
["bitfinex","SOLUSD",1730781471355,18.25630581,160.16,160.1,18.25860581]
["bitfinex","SOLUSD",1730781473457,18.25630581,160.16,160.09,12.01260581]
["bitfinex","SOLUSD",1730781474552,18.25630581,160.16,160.09,18.25870581]
["bitfinex","SOLUSD",1730781474755,18.25630581,160.16,160.07,15.6181]
["bitfinex","SOLUSD",1730781474756,12.01260581,160.15,160.07,15.6181]
["bitfinex","SOLUSD",1730781474958,12.01260581,160.14,160.07,27.63070581]
["bitfinex","SOLUSD",1730781475763,12.01260581,160.14,160.08,12.01260581]
["bitfinex","SOLUSD",1730781475937,6.2449,160.13,160.08,18.25930581]
["bitfinex","SOLUSD",1730781476642,12.01260581,160.12,160.06,18.26020581]
["bitfinex","SOLUSD",1730781477550,6.2457,160.11,160.06,18.26020581]
["bitfinex","SOLUSD",1730781478767,6.2457,160.11,160.07,12.01260581]
["bitfinex","SOLUSD",1730781478942,6.2457,160.11,160.06,18.26020581]
["bitfinex","SOLUSD",1730781479361,6.2457,160.11,160.07,12.01260581]
["bitfinex","SOLUSD",1730781479569,12.01260581,160.13,160.08,12.01260581]
["bitfinex","SOLUSD",1730781479763,18.25670581,160.15,160.1,12.01260581]
["bitfinex","SOLUSD",1730781480272,12.01260581,160.14,160.09,12.01260581]
["bitfinex","SOLUSD",1730781480653,12.01260581,160.14,160.06,21.8667]
["bitfinex","SOLUSD",1730781480654,12.01260581,160.13,160.08,12.01260581]
["bitfinex","SOLUSD",1730781482044,18.25780581,160.13,160.08,12.01260581]
["bitfinex","SOLUSD",1730781482262,6.2452,160.13,160.09,12.01260581]
["bitfinex","SOLUSD",1730781483654,12.01260581,160.15,160.1,12.01260581]
["bitfinex","SOLUSD",1730781483846,12.01260581,160.17,160.11,12.01260581]
["bitfinex","SOLUSD",1730781484042,6.2437,160.16,160.11,12.01260581]
["bitfinex","SOLUSD",1730781485650,12.01260581,160.16,160.11,12.01260581]
["bitfinex","SOLUSD",1730781486348,18.25590581,160.17,160.11,12.01260581]
["bitfinex","SOLUSD",1730781486549,18.25590581,160.17,160.12,12.01260581]
["bitfinex","SOLUSD",1730781487249,12.01260581,160.16,160.11,18.25810581]
["bitfinex","SOLUSD",1730781488757,6.2441,160.15,160.11,18.25810581]
["bitfinex","SOLUSD",1730781491071,6.2441,160.15,160.11,6.2455]
["bitfinex","SOLUSD",1730781491645,6.2438,160.16,160.12,12.01260581]
["bitfinex","SOLUSD",1730781493374,6.2438,160.16,160.11,18.25810581]
["bitfinex","SOLUSD",1730781494658,18.25640581,160.16,160.11,18.25810581]
["bitfinex","SOLUSD",1730781497679,12.01260581,160.15,160.11,6.2455]
["bitfinex","SOLUSD",1730781498180,12.01260581,160.16,160.11,18.25810581]
["bitfinex","SOLUSD",1730781499884,18.25660581,160.16,160.11,18.25810581]
["bitfinex","SOLUSD",1730781503682,18.25660581,160.16,160.11,6.2455]
["bitfinex","SOLUSD",1730781503891,12.01260581,160.13,160.1,16.4038]
["bitfinex","SOLUSD",1730781504057,12.01260581,160.12,160.09,21.862]
["bitfinex","SOLUSD",1730781504387,91.8503,160.18,160.09,21.862]
["bitfinex","SOLUSD",1730781504388,12.01260581,160.13,160.09,21.862]
["bitfinex","SOLUSD",1730781509377,12.01260581,160.14,160.09,21.862]
["bitfinex","SOLUSD",1730781511693,18.25720581,160.14,160.09,21.862]
["bitfinex","SOLUSD",1730781515766,18.25720581,160.14,160.09,27.62830581]
["bitfinex","SOLUSD",1730781517578,18.25720581,160.14,160.09,33.87470581]
["bitfinex","SOLUSD",1730781521697,18.25720581,160.14,160.09,21.8621]
["bitfinex","SOLUSD",1730781521993,12.01260581,160.12,160.06,21.8662]
["bitfinex","SOLUSD",1730781522188,12.01260581,160.12,160.06,33.87880581]
["bitfinex","SOLUSD",1730781522568,12.01260581,160.12,160.07,12.01260581]
["bitfinex","SOLUSD",1730781523674,6.2457,160.11,160.08,12.01260581]
["bitfinex","SOLUSD",1730781524687,6.2453,160.12,160.08,12.01260581]
["bitfinex","SOLUSD",1730781526690,12.01260581,160.14,160.08,12.01260581]
["bitfinex","SOLUSD",1730781526893,18.25750581,160.13,160.08,12.01260581]
["bitfinex","SOLUSD",1730781527896,6.2449,160.13,160.08,12.01260581]
["bitfinex","SOLUSD",1730781528068,102.128,160.16,160.08,12.01260581]
["bitfinex","SOLUSD",1730781528069,12.01260581,160.16,160.11,12.01260581]
["bitfinex","SOLUSD",1730781528276,12.01260581,160.17,160.11,12.01260581]
["bitfinex","SOLUSD",1730781528571,6.2437,160.16,160.11,12.01260581]
["bitfinex","SOLUSD",1730781528790,18.25630581,160.16,160.11,12.01260581]
["bitfinex","SOLUSD",1730781529370,18.25630581,160.16,160.1,18.25860581]
["bitfinex","SOLUSD",1730781530294,18.25630581,160.16,160.1,12.01260581]
["bitfinex","SOLUSD",1730781530491,12.01260581,160.15,160.1,12.01260581]
["bitfinex","SOLUSD",1730781531176,6.2445,160.14,160.09,12.01260581]
["bitfinex","SOLUSD",1730781533407,6.2445,160.14,160.09,18.25900581]
["bitfinex","SOLUSD",1730781534511,6.2445,160.14,160.1,12.01260581]
["bitfinex","SOLUSD",1730781535914,6.2441,160.15,160.1,12.01260581]
["bitfinex","SOLUSD",1730781536116,6.2441,160.15,160.11,12.01260581]
["bitfinex","SOLUSD",1730781537026,6.2437,160.16,160.11,12.01260581]
["bitfinex","SOLUSD",1730781537208,18.25630581,160.16,160.11,12.01260581]
["bitfinex","SOLUSD",1730781538203,18.25630581,160.16,160.1,12.01260581]
["bitfinex","SOLUSD",1730781539225,12.01260581,160.15,160.1,12.01260581]
["bitfinex","SOLUSD",1730781540098,12.01260581,160.16,160.1,12.01260581]
["bitfinex","SOLUSD",1730781541505,6.2441,160.15,160.1,12.01260581]
["bitfinex","SOLUSD",1730781541703,18.25670581,160.15,160.1,12.01260581]
["bitfinex","SOLUSD",1730781542040,6.2441,160.15,160.1,18.25860581]
["bitfinex","SOLUSD",1730781542899,18.25670581,160.15,160.1,18.25860581]
["bitfinex","SOLUSD",1730781543100,18.25670581,160.15,160.09,6.2463]
["bitfinex","SOLUSD",1730781543323,18.25670581,160.15,160.09,18.25890581]
["bitfinex","SOLUSD",1730781545007,12.01260581,160.14,160.08,33.87650581]
["bitfinex","SOLUSD",1730781545816,12.01260581,160.13,160.08,21.8639]
["bitfinex","SOLUSD",1730781546008,6.2453,160.12,160.08,21.8639]
["bitfinex","SOLUSD",1730781547611,6.2453,160.12,160.08,27.62970581]
["bitfinex","SOLUSD",1730781548513,12.01260581,160.14,160.08,27.62970581]
["bitfinex","SOLUSD",1730781548716,6.245,160.13,160.08,27.62970581]
["bitfinex","SOLUSD",1730781548931,6.245,160.13,160.09,12.01260581]
["bitfinex","SOLUSD",1730781549225,0.3096875,160.19,160.12,12.01260581]
["bitfinex","SOLUSD",1730781549427,0.3096875,160.19,160.11,15.2225]
["bitfinex","SOLUSD",1730781549428,6.5522875,160.19,160.16,12.01260581]
["bitfinex","SOLUSD",1730781549613,0.3096875,160.19,160.16,12.01260581]
["bitfinex","SOLUSD",1730781550427,0.3096875,160.19,160.17,12.01260581]
["bitfinex","SOLUSD",1730781551001,0.3096875,160.19,160.16,12.01260581]
["bitfinex","SOLUSD",1730781552029,0.3096875,160.19,160.15,33.86690581]
["bitfinex","SOLUSD",1730781552610,0.3096875,160.27,160.21,20.35098]
["bitfinex","SOLUSD",1730781552810,0.3096875,160.27,160.26,12.48907581]
["bitfinex","SOLUSD",1730781553003,0.3096875,160.35,160.26,12.48907581]
["bitfinex","SOLUSD",1730781553004,0.3096875,160.35,160.29,0.1]
["bitfinex","SOLUSD",1730781553207,0.3096875,160.35,160.32,0.25098]
["bitfinex","SOLUSD",1730781553835,0.3096875,160.35,160.33,21.8299]
["bitfinex","SOLUSD",1730781554019,0.3096875,160.35,160.34,12.01260581]
["bitfinex","SOLUSD",1730781557519,0.3096875,160.35,160.34,18.24930581]
["bitfinex","SOLUSD",1730781559143,0.3096875,160.35,160.34,12.01260581]
["bitfinex","SOLUSD",1730781563918,0.3096875,160.35,160.34,18.24930581]
["bitfinex","SOLUSD",1730781570223,0.3096875,160.35,160.33,12.01260581]
["bitfinex","SOLUSD",1730781570429,0.3096875,160.35,160.34,12.01260581]
["bitfinex","SOLUSD",1730781572242,0.3096875,160.35,160.34,18.24930581]
["bitfinex","SOLUSD",1730781574551,0.3096875,160.35,160.34,12.01260581]
["bitfinex","SOLUSD",1730781575851,0.3096875,160.35,160.33,18.24970581]
["bitfinex","SOLUSD",1730781576224,0.3096875,160.35,160.33,12.01260581]
["bitfinex","SOLUSD",1730781578559,0.3096875,160.35,160.33,12.01260581]
["bitfinex","SOLUSD",1730781578732,0.3096875,160.35,160.34,12.01260581]
["bitfinex","SOLUSD",1730781585735,0.3096875,160.35,160.34,18.24930581]
["bitfinex","SOLUSD",1730781586236,0.3096875,160.35,160.32,21.831]
["bitfinex","SOLUSD",1730781586424,0.3096875,160.35,160.34,12.01260581]
["bitfinex","SOLUSD",1730781591656,0.3096875,160.35,160.34,18.24930581]
["bitfinex","SOLUSD",1730781599470,0.3096875,160.35,160.34,20.42193711]
["bitfinex","SOLUSD",1730781600561,0.3096875,160.35,160.34,20.42215925]
["bitfinex","SOLUSD",1730781601154,0.3096875,160.35,160.34,18.24930581]
["bitfinex","SOLUSD",1730781601963,0.3096875,160.35,160.34,20.42228692]
["bitfinex","SOLUSD",1730781602746,0.3096875,160.35,160.34,18.24930581]
["bitfinex","SOLUSD",1730781604652,0.3096875,160.35,160.32,21.8309]
["bitfinex","SOLUSD",1730781604840,0.3096875,160.35,160.32,15.5935]
["bitfinex","SOLUSD",1730781605042,6.5459875,160.35,160.32,15.5935]
["bitfinex","SOLUSD",1730781605541,18.55859331,160.35,160.3,12.01260581]
["bitfinex","SOLUSD",1730781605740,12.01260581,160.34,160.31,2.17339734]
["bitfinex","SOLUSD",1730781605940,18.55859331,160.35,160.29,18.25100581]
["bitfinex","SOLUSD",1730781606154,18.55859331,160.35,160.3,14.18632441]
["bitfinex","SOLUSD",1730781606352,18.55859331,160.35,160.3,12.01260581]
["bitfinex","SOLUSD",1730781608058,6.5459875,160.35,160.31,12.01260581]
["bitfinex","SOLUSD",1730781609277,18.55859331,160.35,160.31,12.01260581]
["bitfinex","SOLUSD",1730781610472,18.55859331,160.35,160.3,12.01260581]
["bitfinex","SOLUSD",1730781610773,35.78948981,160.34,160.29,12.01260581]
["bitfinex","SOLUSD",1730781610975,12.01260581,160.33,160.29,12.01260581]
["bitfinex","SOLUSD",1730781611349,12.01260581,160.33,160.28,12.01260581]
["bitfinex","SOLUSD",1730781611675,23.776884,160.28,160.22,0.93625529]
["bitfinex","SOLUSD",1730781611863,12.01260581,160.26,160.22,0.93625529]
["bitfinex","SOLUSD",1730781612070,93.776884,160.28,160.2,15.48948383]
["bitfinex","SOLUSD",1730781612071,12.01260581,160.25,160.2,15.48948383]
["bitfinex","SOLUSD",1730781612252,12.01260581,160.24,160.19,12.01260581]
["bitfinex","SOLUSD",1730781612452,6.241,160.23,160.19,12.01260581]
["bitfinex","SOLUSD",1730781612687,12.01260581,160.22,160.17,12.01260581]
["bitfinex","SOLUSD",1730781613885,12.01260581,160.21,160.16,12.01260581]
["bitfinex","SOLUSD",1730781614176,12.01260581,160.2,160.15,12.01260581]
["bitfinex","SOLUSD",1730781614565,18.25500581,160.2,160.15,12.01260581]
["bitfinex","SOLUSD",1730781615274,6.2424,160.2,160.17,12.01260581]
["bitfinex","SOLUSD",1730781615467,30.018684,160.21,160.17,12.01260581]
["bitfinex","SOLUSD",1730781616670,42.03128981,160.21,160.16,12.01260581]
["bitfinex","SOLUSD",1730781617985,30.018684,160.21,160.17,12.01260581]
["bitfinex","SOLUSD",1730781618965,20.0,160.22,160.19,12.01260581]
["bitfinex","SOLUSD",1730781621068,23.776884,160.24,160.2,12.01260581]
["bitfinex","SOLUSD",1730781622266,30.017684,160.24,160.2,12.01260581]
["bitfinex","SOLUSD",1730781622585,42.03028981,160.24,160.19,12.01260581]
["bitfinex","SOLUSD",1730781623286,12.01260581,160.23,160.18,12.01260581]
["bitfinex","SOLUSD",1730781623492,12.01260581,160.23,160.17,15.6082]
["bitfinex","SOLUSD",1730781623493,12.01260581,160.21,160.16,12.01260581]
["bitfinex","SOLUSD",1730781623982,12.01260581,160.2,160.15,18.25670581]
["bitfinex","SOLUSD",1730781624287,12.01260581,160.2,160.15,12.01260581]
["bitfinex","SOLUSD",1730781625377,12.01260581,160.2,160.15,18.25670581]
["bitfinex","SOLUSD",1730781625378,18.25490581,160.2,160.15,18.25670581]
["bitfinex","SOLUSD",1730781626278,12.01260581,160.18,160.14,15.6111]
["bitfinex","SOLUSD",1730781626575,12.01260581,160.18,160.13,6.2448]
["bitfinex","SOLUSD",1730781626773,29.0617,160.2,160.12,18.25780581]
["bitfinex","SOLUSD",1730781626774,12.01260581,160.17,160.12,18.25780581]
["bitfinex","SOLUSD",1730781626973,35.78948981,160.16,160.11,27.62660581]
["bitfinex","SOLUSD",1730781627505,42.03348981,160.16,160.11,27.62660581]
["bitfinex","SOLUSD",1730781629293,23.776884,160.17,160.13,12.01260581]
["bitfinex","SOLUSD",1730781629663,12.01260581,160.18,160.13,12.01260581]
["bitfinex","SOLUSD",1730781630068,12.01260581,160.17,160.13,12.01260581]
["bitfinex","SOLUSD",1730781631072,35.78948981,160.18,160.14,12.01260581]
["bitfinex","SOLUSD",1730781631295,12.01260581,160.19,160.15,12.01260581]
["bitfinex","SOLUSD",1730781633387,29.0616,160.2,160.1,0.37647]
["bitfinex","SOLUSD",1730781633388,44.027864,160.23,160.16,12.01260581]
["bitfinex","SOLUSD",1730781633701,20.0,160.2,160.16,12.01260581]
["bitfinex","SOLUSD",1730781633871,32.01260581,160.2,160.16,12.01260581]
["bitfinex","SOLUSD",1730781634589,38.25510581,160.2,160.15,12.01260581]
["bitfinex","SOLUSD",1730781638104,26.2425,160.2,160.16,12.01260581]
["bitfinex","SOLUSD",1730781638591,12.01260581,160.22,160.18,12.01260581]
["bitfinex","SOLUSD",1730781638902,37.1479,160.24,160.2,12.01260581]
["bitfinex","SOLUSD",1730781639070,6.2407,160.24,160.21,12.01260581]
["bitfinex","SOLUSD",1730781639272,6.2407,160.24,160.2,12.01260581]
["bitfinex","SOLUSD",1730781639973,18.25330581,160.24,160.19,12.01260581]
["bitfinex","SOLUSD",1730781640277,6.2407,160.24,160.2,12.01260581]
["bitfinex","SOLUSD",1730781644893,18.25330581,160.24,160.19,12.01260581]
["bitfinex","SOLUSD",1730781645289,6.2407,160.24,160.2,12.01260581]
["bitfinex","SOLUSD",1730781645790,6.2394,160.27,160.22,12.01260581]
["bitfinex","SOLUSD",1730781645972,20.0,160.26,160.22,12.01260581]
["bitfinex","SOLUSD",1730781646899,26.24,160.26,160.22,12.01260581]
["bitfinex","SOLUSD",1730781650487,38.25260581,160.26,160.21,12.01260581]
["bitfinex","SOLUSD",1730781651775,26.24,160.26,160.21,12.01260581]
["bitfinex","SOLUSD",1730781652176,26.24,160.26,160.21,18.25430581]
["bitfinex","SOLUSD",1730781653901,20.0,160.28,160.23,12.01260581]
["bitfinex","SOLUSD",1730781654480,32.01260581,160.28,160.23,12.01260581]
["bitfinex","SOLUSD",1730781656407,18.25200581,160.27,160.22,12.01260581]
["bitfinex","SOLUSD",1730781656908,18.25200581,160.27,160.21,33.85880581]
["bitfinex","SOLUSD",1730781657102,18.25200581,160.27,160.22,12.01260581]
["bitfinex","SOLUSD",1730781658304,18.25200581,160.27,160.22,18.25380581]
["bitfinex","SOLUSD",1730781658512,6.2394,160.27,160.23,12.01260581]
["bitfinex","SOLUSD",1730781659205,6.2394,160.27,160.22,12.01260581]
["bitfinex","SOLUSD",1730781659385,18.25200581,160.27,160.22,12.01260581]
["bitfinex","SOLUSD",1730781659583,18.25200581,160.27,160.21,27.61710581]
["bitfinex","SOLUSD",1730781659782,12.01260581,160.26,160.21,27.61710581]
["bitfinex","SOLUSD",1730781660303,6.2394,160.27,160.21,33.85890581]
["bitfinex","SOLUSD",1730781660304,18.25200581,160.27,160.21,33.85890581]
["bitfinex","SOLUSD",1730781660489,12.01260581,160.26,160.21,33.85890581]
["bitfinex","SOLUSD",1730781660902,18.25200581,160.27,160.21,33.85890581]
["bitfinex","SOLUSD",1730781661198,18.25200581,160.27,160.22,12.01260581]
["bitfinex","SOLUSD",1730781664213,26.2379,160.31,160.24,12.01260581]
["bitfinex","SOLUSD",1730781664421,32.01260581,160.29,160.24,12.01260581]
["bitfinex","SOLUSD",1730781664918,12.01260581,160.27,160.22,27.61610581]
["bitfinex","SOLUSD",1730781665280,23.776884,160.28,160.22,27.61610581]
["bitfinex","SOLUSD",1730781665515,35.78948981,160.28,160.22,27.61610581]
["bitfinex","SOLUSD",1730781665811,12.01260581,160.27,160.22,27.61610581]
["bitfinex","SOLUSD",1730781666315,18.25230581,160.27,160.22,27.61610581]
["bitfinex","SOLUSD",1730781666534,12.01260581,160.26,160.19,27.9869]
["bitfinex","SOLUSD",1730781666729,12.01260581,160.25,160.19,21.8482]
["bitfinex","SOLUSD",1730781667038,12.01260581,160.25,160.2,12.01260581]
["bitfinex","SOLUSD",1730781667399,12.01260581,160.24,160.19,12.01260581]
["bitfinex","SOLUSD",1730781667711,12.01260581,160.23,160.18,27.69250581]
["bitfinex","SOLUSD",1730781667904,12.01260581,160.23,160.18,15.6799]
["bitfinex","SOLUSD",1730781668228,12.01260581,160.24,160.19,12.01260581]
["bitfinex","SOLUSD",1730781668418,6.241,160.23,160.19,12.01260581]
["bitfinex","SOLUSD",1730781670406,6.241,160.23,160.2,12.01260581]
["bitfinex","SOLUSD",1730781670834,12.01260581,160.25,160.2,12.01260581]
["bitfinex","SOLUSD",1730781671037,18.25270581,160.26,160.21,12.01260581]
["bitfinex","SOLUSD",1730781671614,12.01260581,160.25,160.2,12.01260581]
["bitfinex","SOLUSD",1730781672433,18.25320581,160.25,160.2,12.01260581]
["bitfinex","SOLUSD",1730781674006,39.375184,160.28,160.19,6.2423]
["bitfinex","SOLUSD",1730781674007,12.01260581,160.26,160.21,12.01260581]
["bitfinex","SOLUSD",1730781674623,43.776884,160.26,160.21,12.01260581]
["bitfinex","SOLUSD",1730781675339,43.776884,160.26,160.22,12.01260581]
["bitfinex","SOLUSD",1730781675540,18.25200581,160.27,160.22,12.01260581]
["bitfinex","SOLUSD",1730781675541,6.2394,160.27,160.22,12.01260581]
["bitfinex","SOLUSD",1730781675740,6.2394,160.27,160.23,12.01260581]
["bitfinex","SOLUSD",1730781676508,18.25200581,160.27,160.22,12.01260581]
["bitfinex","SOLUSD",1730781676705,12.01260581,160.26,160.21,12.01260581]
["bitfinex","SOLUSD",1730781676928,12.01260581,160.26,160.2,12.01260581]
["bitfinex","SOLUSD",1730781678122,12.01260581,160.26,160.21,12.01260581]
["bitfinex","SOLUSD",1730781678526,6.2402,160.25,160.21,12.01260581]
["bitfinex","SOLUSD",1730781679545,23.776884,160.26,160.22,12.01260581]
["bitfinex","SOLUSD",1730781679744,30.016684,160.26,160.22,12.01260581]
["bitfinex","SOLUSD",1730781680341,30.016684,160.26,160.21,12.01260581]
["bitfinex","SOLUSD",1730781680532,12.01260581,160.24,160.19,12.01260581]
["bitfinex","SOLUSD",1730781680712,6.2394,160.27,160.22,12.01260581]
["bitfinex","SOLUSD",1730781680915,6.2383,160.3,160.26,12.01260581]
["bitfinex","SOLUSD",1730781681139,6.2383,160.3,160.27,12.01260581]
["bitfinex","SOLUSD",1730781681343,6.2379,160.31,160.27,12.01260581]
["bitfinex","SOLUSD",1730781681550,12.01260581,160.32,160.28,12.01260581]
["bitfinex","SOLUSD",1730781681551,6.2376,160.32,160.28,12.01260581]
["bitfinex","SOLUSD",1730781681750,18.25020581,160.32,160.27,12.01260581]
["bitfinex","SOLUSD",1730781682153,20.0,160.31,160.28,12.01260581]
["bitfinex","SOLUSD",1730781682330,6.2376,160.32,160.29,12.01260581]
["bitfinex","SOLUSD",1730781683367,12.01260581,160.32,160.27,12.01260581]
["bitfinex","SOLUSD",1730781684530,18.25040581,160.32,160.27,12.01260581]
["bitfinex","SOLUSD",1730781685352,18.25040581,160.32,160.26,21.8392]
["bitfinex","SOLUSD",1730781685353,12.01260581,160.31,160.26,27.61220581]
["bitfinex","SOLUSD",1730781685540,12.01260581,160.3,160.25,12.01260581]
["bitfinex","SOLUSD",1730781686262,35.78948981,160.31,160.25,12.01260581]
["bitfinex","SOLUSD",1730781686767,6.2383,160.3,160.26,12.01260581]
["bitfinex","SOLUSD",1730781687269,6.2383,160.3,160.27,12.01260581]
["bitfinex","SOLUSD",1730781687563,6.2383,160.3,160.26,12.01260581]
["bitfinex","SOLUSD",1730781688350,6.2383,160.3,160.27,12.01260581]
["bitfinex","SOLUSD",1730781693047,23.776884,160.31,160.27,12.01260581]
["bitfinex","SOLUSD",1730781693257,35.78948981,160.32,160.27,12.01260581]
["bitfinex","SOLUSD",1730781693458,42.02698981,160.32,160.27,12.01260581]
["bitfinex","SOLUSD",1730781694655,12.01260581,160.31,160.24,21.842]
["bitfinex","SOLUSD",1730781694862,12.01260581,160.31,160.26,12.01260581]
["bitfinex","SOLUSD",1730781695660,6.2382,160.31,160.26,12.01260581]
["bitfinex","SOLUSD",1730781696969,6.2382,160.31,160.27,12.01260581]
["bitfinex","SOLUSD",1730781697464,18.25080581,160.31,160.26,12.01260581]
["bitfinex","SOLUSD",1730781697763,35.78948981,160.3,160.23,22.5253]
["bitfinex","SOLUSD",1730781698062,18.25080581,160.31,160.26,12.01260581]
["bitfinex","SOLUSD",1730781698269,6.2382,160.31,160.26,12.01260581]
["bitfinex","SOLUSD",1730781698968,12.01260581,160.31,160.26,12.01260581]
["bitfinex","SOLUSD",1730781699142,43.776884,160.31,160.26,12.01260581]
["bitfinex","SOLUSD",1730781699343,55.78948981,160.31,160.26,12.01260581]
["bitfinex","SOLUSD",1730781699845,6.2375,160.32,160.28,12.01260581]
["bitfinex","SOLUSD",1730781700766,20.0,160.32,160.28,12.01260581]
["bitfinex","SOLUSD",1730781701766,32.01260581,160.32,160.27,12.01260581]
["bitfinex","SOLUSD",1730781702471,6.2379,160.31,160.27,12.01260581]
["bitfinex","SOLUSD",1730781702968,6.2379,160.31,160.28,12.01260581]
["bitfinex","SOLUSD",1730781703155,6.2379,160.31,160.29,12.01260581]
["bitfinex","SOLUSD",1730781703865,6.2373,160.33,160.29,12.01260581]
["bitfinex","SOLUSD",1730781704547,20.0,160.33,160.29,12.01260581]
["bitfinex","SOLUSD",1730781704866,20.0,160.33,160.28,12.01260581]
["bitfinex","SOLUSD",1730781705470,32.01260581,160.33,160.27,18.25170581]
["bitfinex","SOLUSD",1730781705669,32.01260581,160.33,160.23,16.2844]
["bitfinex","SOLUSD",1730781705670,23.776884,160.31,160.23,16.2844]
["bitfinex","SOLUSD",1730781705870,35.78948981,160.31,160.25,12.01260581]
["bitfinex","SOLUSD",1730781706346,23.776884,160.31,160.26,12.01260581]
["bitfinex","SOLUSD",1730781706849,6.2383,160.3,160.26,12.01260581]
["bitfinex","SOLUSD",1730781711267,6.2377,160.32,160.28,12.01260581]
["bitfinex","SOLUSD",1730781711463,20.0,160.33,160.29,12.01260581]
["bitfinex","SOLUSD",1730781712458,20.0,160.34,160.29,12.01260581]
["bitfinex","SOLUSD",1730781712975,26.2368,160.34,160.29,18.25110581]
["bitfinex","SOLUSD",1730781713767,26.2368,160.34,160.3,12.01260581]
["bitfinex","SOLUSD",1730781714278,0.3096875,160.35,160.32,12.01260581]
["bitfinex","SOLUSD",1730781714581,0.3096875,160.35,160.33,12.01260581]
["bitfinex","SOLUSD",1730781715305,0.3096875,160.35,160.32,12.01260581]
["bitfinex","SOLUSD",1730781716059,0.3096875,160.35,160.31,18.25020581]
["bitfinex","SOLUSD",1730781717775,6.5460875,160.35,160.31,12.01260581]
["bitfinex","SOLUSD",1730781717979,18.55869331,160.35,160.3,12.01260581]
["bitfinex","SOLUSD",1730781719787,6.5460875,160.35,160.3,12.01260581]
["bitfinex","SOLUSD",1730781721362,6.5460875,160.35,160.22,31.3064]
["bitfinex","SOLUSD",1730781721363,12.01260581,160.32,160.25,32.0436]
["bitfinex","SOLUSD",1730781721565,12.01260581,160.32,160.27,12.01260581]
["bitfinex","SOLUSD",1730781722683,6.2379,160.31,160.27,12.01260581]
["bitfinex","SOLUSD",1730781723383,35.78948981,160.33,160.28,12.01260581]
["bitfinex","SOLUSD",1730781723584,6.2375,160.32,160.28,12.01260581]
["bitfinex","SOLUSD",1730781723898,6.2375,160.32,160.29,12.01260581]
["bitfinex","SOLUSD",1730781725787,22.1490875,160.35,160.3,12.01260581]
["bitfinex","SOLUSD",1730781725981,6.2368,160.34,160.31,12.01260581]
["bitfinex","SOLUSD",1730781726674,6.2368,160.34,160.3,12.01260581]
["bitfinex","SOLUSD",1730781728893,6.2368,160.34,160.29,12.01260581]
["bitfinex","SOLUSD",1730781730993,12.01260581,160.32,160.27,12.01260581]
["bitfinex","SOLUSD",1730781731190,12.01260581,160.31,160.26,12.01260581]
["bitfinex","SOLUSD",1730781731395,12.01260581,160.32,160.26,12.01260581]
["bitfinex","SOLUSD",1730781731592,23.776884,160.31,160.26,12.01260581]
["bitfinex","SOLUSD",1730781732195,30.015084,160.31,160.26,12.01260581]
["bitfinex","SOLUSD",1730781732766,30.015084,160.31,160.27,12.01260581]
["bitfinex","SOLUSD",1730781732973,6.2376,160.32,160.28,12.01260581]
["bitfinex","SOLUSD",1730781736794,6.2376,160.32,160.27,12.01260581]
["bitfinex","SOLUSD",1730781737301,6.2376,160.32,160.28,12.01260581]
["bitfinex","SOLUSD",1730781743787,20.0,160.31,160.26,12.01260581]
["bitfinex","SOLUSD",1730781743993,55.78948981,160.31,160.26,12.01260581]
["bitfinex","SOLUSD",1730781744575,43.776884,160.31,160.26,12.01260581]
["bitfinex","SOLUSD",1730781746700,6.2383,160.3,160.26,12.01260581]
["bitfinex","SOLUSD",1730781747085,82.01260581,160.28,160.21,16.118]
["bitfinex","SOLUSD",1730781747286,12.01260581,160.24,160.19,15.48690054]
["bitfinex","SOLUSD",1730781747489,12.01260581,160.24,160.17,16.1157]
["bitfinex","SOLUSD",1730781747490,12.01260581,160.24,160.17,19.59090219]
["bitfinex","SOLUSD",1730781747805,12.01260581,160.24,160.19,12.01260581]
["bitfinex","SOLUSD",1730781748506,6.241,160.23,160.19,12.01260581]
["bitfinex","SOLUSD",1730781749202,18.25360581,160.23,160.17,16.1157]
["bitfinex","SOLUSD",1730781749501,18.25360581,160.23,160.15,14.14516475]
["bitfinex","SOLUSD",1730781749502,35.78948981,160.2,160.15,14.14516475]
["bitfinex","SOLUSD",1730781749806,35.78948981,160.2,160.15,12.01260581]
["bitfinex","SOLUSD",1730781751002,12.01260581,160.19,160.14,12.01260581]
["bitfinex","SOLUSD",1730781751300,32.01260581,160.16,160.13,0.0908087]
["bitfinex","SOLUSD",1730781752706,20.0,160.16,160.13,0.0908087]
["bitfinex","SOLUSD",1730781753214,23.776884,160.17,160.13,12.10341451]
["bitfinex","SOLUSD",1730781753386,6.2435,160.17,160.14,12.01260581]
["bitfinex","SOLUSD",1730781753785,6.2435,160.17,160.13,12.10341451]
["bitfinex","SOLUSD",1730781757593,20.0,160.17,160.14,12.01260581]
["bitfinex","SOLUSD",1730781757793,6.243,160.18,160.15,12.01260581]
["bitfinex","SOLUSD",1730781757994,6.2421,160.2,160.16,12.01260581]
["bitfinex","SOLUSD",1730781759498,20.0,160.19,160.16,12.01260581]
["bitfinex","SOLUSD",1730781759814,23.776884,160.18,160.13,12.10341451]
["bitfinex","SOLUSD",1730781761093,12.01260581,160.19,160.14,12.01260581]
["bitfinex","SOLUSD",1730781761302,6.2429,160.18,160.15,12.01260581]
["bitfinex","SOLUSD",1730781762487,20.0,160.18,160.15,12.01260581]
["bitfinex","SOLUSD",1730781763800,26.2425,160.19,160.15,12.01260581]
["bitfinex","SOLUSD",1730781764003,26.2425,160.19,160.14,12.01260581]
["bitfinex","SOLUSD",1730781764509,26.2425,160.19,160.15,12.01260581]
["bitfinex","SOLUSD",1730781764713,26.2425,160.19,160.16,12.01260581]
["bitfinex","SOLUSD",1730781765208,26.2425,160.19,160.15,12.01260581]
["bitfinex","SOLUSD",1730781765511,38.25510581,160.19,160.13,27.71571451]
["bitfinex","SOLUSD",1730781768695,20.0,160.17,160.13,12.10341451]
["bitfinex","SOLUSD",1730781768901,32.01260581,160.17,160.13,0.0908087]
["bitfinex","SOLUSD",1730781770002,20.0,160.17,160.13,12.10341451]
["bitfinex","SOLUSD",1730781770816,6.2437,160.16,160.13,12.10341451]
["bitfinex","SOLUSD",1730781771191,12.01260581,160.19,160.14,12.01260581]
["bitfinex","SOLUSD",1730781771411,30.019384,160.19,160.15,12.01260581]
["bitfinex","SOLUSD",1730781772425,42.03198981,160.19,160.14,12.01260581]
["bitfinex","SOLUSD",1730781773329,30.019384,160.19,160.15,12.01260581]
["bitfinex","SOLUSD",1730781774703,6.2425,160.19,160.16,12.01260581]
["bitfinex","SOLUSD",1730781775115,6.2425,160.19,160.17,12.01260581]
["bitfinex","SOLUSD",1730781776003,50.018684,160.21,160.17,12.01260581]
["bitfinex","SOLUSD",1730781777596,50.018684,160.21,160.16,12.01260581]
["bitfinex","SOLUSD",1730781782523,6.2418,160.21,160.17,12.01260581]
["bitfinex","SOLUSD",1730781783814,12.01260581,160.23,160.17,12.01260581]
["bitfinex","SOLUSD",1730781783815,6.2414,160.22,160.17,12.01260581]
["bitfinex","SOLUSD",1730781784020,6.2414,160.22,160.18,12.01260581]
["bitfinex","SOLUSD",1730781784924,6.2402,160.25,160.21,12.01260581]
["bitfinex","SOLUSD",1730781786114,20.0,160.24,160.2,12.01260581]
["bitfinex","SOLUSD",1730781786504,20.0,160.24,160.21,12.01260581]
["bitfinex","SOLUSD",1730781787030,20.0,160.24,160.2,12.01260581]
["bitfinex","SOLUSD",1730781788018,6.241,160.23,160.2,12.01260581]
["bitfinex","SOLUSD",1730781790997,20.0,160.24,160.2,12.01260581]
["bitfinex","SOLUSD",1730781791203,26.2406,160.24,160.2,12.01260581]
["bitfinex","SOLUSD",1730781792214,6.2406,160.24,160.2,12.01260581]
["bitfinex","SOLUSD",1730781792617,6.2406,160.24,160.19,12.01260581]
["bitfinex","SOLUSD",1730781793603,12.01260581,160.24,160.18,12.01260581]
["bitfinex","SOLUSD",1730781793798,70.0,160.26,160.17,21.8514]
["bitfinex","SOLUSD",1730781793799,18.25280581,160.25,160.19,12.01260581]
["bitfinex","SOLUSD",1730781794930,18.25280581,160.25,160.2,12.01260581]
["bitfinex","SOLUSD",1730781795109,18.25280581,160.25,160.19,12.01260581]
["bitfinex","SOLUSD",1730781795314,12.01260581,160.24,160.19,12.01260581]
["bitfinex","SOLUSD",1730781795627,18.25280581,160.25,160.19,12.01260581]
["bitfinex","SOLUSD",1730781796005,18.25280581,160.25,160.2,12.01260581]
["bitfinex","SOLUSD",1730781798530,6.2402,160.25,160.21,12.01260581]
["bitfinex","SOLUSD",1730781799930,18.25280581,160.25,160.2,12.01260581]
["bitfinex","SOLUSD",1730781800111,18.25280581,160.25,160.19,12.01260581]
["bitfinex","SOLUSD",1730781801240,12.01260581,160.24,160.18,12.01260581]
["bitfinex","SOLUSD",1730781802535,6.241,160.23,160.19,12.01260581]
["bitfinex","SOLUSD",1730781803929,12.01260581,160.25,160.19,12.01260581]
["bitfinex","SOLUSD",1730781804409,12.01260581,160.24,160.19,12.01260581]
["bitfinex","SOLUSD",1730781804812,35.78948981,160.25,160.2,12.01260581]
["bitfinex","SOLUSD",1730781805007,23.776884,160.25,160.2,12.01260581]
["bitfinex","SOLUSD",1730781805734,35.78948981,160.25,160.2,12.01260581]
["bitfinex","SOLUSD",1730781806642,6.2406,160.24,160.19,12.01260581]
["bitfinex","SOLUSD",1730781807522,18.25320581,160.24,160.17,15.6084]
["bitfinex","SOLUSD",1730781807721,18.25320581,160.24,160.19,12.01260581]
["bitfinex","SOLUSD",1730781807937,6.2406,160.24,160.19,12.01260581]
["bitfinex","SOLUSD",1730781811637,23.776884,160.23,160.19,12.01260581]
["bitfinex","SOLUSD",1730781812714,6.2414,160.22,160.19,12.01260581]
["bitfinex","SOLUSD",1730781813127,18.25400581,160.22,160.16,12.01260581]
["bitfinex","SOLUSD",1730781813325,12.01260581,160.21,160.15,28.23300581]
["bitfinex","SOLUSD",1730781813926,12.01260581,160.21,160.16,12.01260581]
["bitfinex","SOLUSD",1730781815128,6.2421,160.2,160.16,12.01260581]
["bitfinex","SOLUSD",1730781815822,18.25470581,160.2,160.13,0.0908087]
["bitfinex","SOLUSD",1730781816145,12.01260581,160.19,160.14,12.01260581]
["bitfinex","SOLUSD",1730781817047,6.2429,160.18,160.14,12.01260581]
["bitfinex","SOLUSD",1730781819314,30.019384,160.19,160.14,12.01260581]
["bitfinex","SOLUSD",1730781820613,23.776884,160.19,160.16,12.01260581]
["bitfinex","SOLUSD",1730781820849,20.0,160.21,160.18,12.01260581]
["bitfinex","SOLUSD",1730781821026,6.2414,160.22,160.2,12.01260581]
["bitfinex","SOLUSD",1730781821347,6.2414,160.22,160.19,12.01260581]
["bitfinex","SOLUSD",1730781821826,82.01260581,160.24,160.19,12.01260581]
["bitfinex","SOLUSD",1730781822159,6.241,160.23,160.19,12.01260581]
["bitfinex","SOLUSD",1730781822930,6.241,160.23,160.2,12.01260581]
["bitfinex","SOLUSD",1730781823138,6.241,160.23,160.21,12.01260581]
["bitfinex","SOLUSD",1730781823443,6.241,160.23,160.2,12.01260581]
["bitfinex","SOLUSD",1730781824347,50.017484,160.24,160.2,12.01260581]
["bitfinex","SOLUSD",1730781824514,65.618984,160.24,160.19,12.01260581]
["bitfinex","SOLUSD",1730781824721,20.0,160.22,160.18,12.01260581]
["bitfinex","SOLUSD",1730781824920,20.0,160.22,160.17,12.01260581]
["bitfinex","SOLUSD",1730781825245,20.0,160.22,160.18,12.01260581]
["bitfinex","SOLUSD",1730781825631,20.0,160.23,160.19,12.01260581]
["bitfinex","SOLUSD",1730781825825,20.0,160.23,160.2,12.01260581]
["bitfinex","SOLUSD",1730781826347,6.2414,160.22,160.2,12.01260581]
["bitfinex","SOLUSD",1730781827549,20.0,160.25,160.21,12.01260581]
["bitfinex","SOLUSD",1730781827723,26.2402,160.25,160.21,12.01260581]
["bitfinex","SOLUSD",1730781832752,26.2402,160.25,160.22,12.01260581]
["bitfinex","SOLUSD",1730781833455,6.2402,160.25,160.23,12.01260581]
["bitfinex","SOLUSD",1730781833828,27.61120581,160.28,160.23,12.01260581]
["bitfinex","SOLUSD",1730781834040,26.2394,160.27,160.23,12.01260581]
["bitfinex","SOLUSD",1730781836855,26.2394,160.27,160.22,12.01260581]
["bitfinex","SOLUSD",1730781837157,6.2394,160.27,160.24,12.01260581]
["bitfinex","SOLUSD",1730781839461,12.01260581,160.29,160.24,12.01260581]
["bitfinex","SOLUSD",1730781839760,6.239,160.28,160.24,12.01260581]
["bitfinex","SOLUSD",1730781840261,6.239,160.28,160.25,12.01260581]
["bitfinex","SOLUSD",1730781840935,6.239,160.28,160.24,12.01260581]
["bitfinex","SOLUSD",1730781841641,30.015484,160.29,160.24,12.01260581]
["bitfinex","SOLUSD",1730781843033,12.01260581,160.28,160.23,12.01260581]
["bitfinex","SOLUSD",1730781843235,12.01260581,160.28,160.22,12.01260581]
["bitfinex","SOLUSD",1730781843757,12.01260581,160.28,160.23,12.01260581]
["bitfinex","SOLUSD",1730781844339,6.2394,160.27,160.23,12.01260581]
["bitfinex","SOLUSD",1730781846558,12.01260581,160.29,160.24,12.01260581]
["bitfinex","SOLUSD",1730781846858,18.25090581,160.3,160.25,12.01260581]
["bitfinex","SOLUSD",1730781847251,18.25090581,160.3,160.24,12.01260581]
["bitfinex","SOLUSD",1730781849755,18.25090581,160.3,160.25,12.01260581]
["bitfinex","SOLUSD",1730781850747,18.25090581,160.3,160.24,12.01260581]
["bitfinex","SOLUSD",1730781853369,18.25090581,160.3,160.25,12.01260581]
["bitfinex","SOLUSD",1730781854070,100.731,160.31,160.24,12.01260581]
["bitfinex","SOLUSD",1730781854071,12.01260581,160.29,160.24,12.01260581]
["bitfinex","SOLUSD",1730781854369,6.239,160.28,160.24,12.01260581]
["bitfinex","SOLUSD",1730781857776,18.25090581,160.3,160.24,12.01260581]
["bitfinex","SOLUSD",1730781859060,12.01260581,160.27,160.2,6.2418]
["bitfinex","SOLUSD",1730781859265,12.01260581,160.27,160.21,12.01260581]
["bitfinex","SOLUSD",1730781860066,6.2398,160.26,160.21,12.01260581]
["bitfinex","SOLUSD",1730781860265,6.2398,160.26,160.22,12.01260581]
["bitfinex","SOLUSD",1730781861048,6.2394,160.27,160.22,12.01260581]
["bitfinex","SOLUSD",1730781861672,12.01260581,160.26,160.19,16.2384]
["bitfinex","SOLUSD",1730781861881,76.2394,160.27,160.19,12.01260581]
["bitfinex","SOLUSD",1730781861882,55.78948981,160.25,160.19,12.01260581]
["bitfinex","SOLUSD",1730781862173,12.01260581,160.24,160.19,12.01260581]
["bitfinex","SOLUSD",1730781862368,12.01260581,160.24,160.18,12.01260581]
["bitfinex","SOLUSD",1730781862555,12.01260581,160.23,160.18,12.01260581]
["bitfinex","SOLUSD",1730781862973,6.2414,160.22,160.18,12.01260581]
["bitfinex","SOLUSD",1730781864066,18.25400581,160.22,160.17,12.01260581]
["bitfinex","SOLUSD",1730781865393,18.25400581,160.22,160.16,27.62190581]
["bitfinex","SOLUSD",1730781866851,18.25400581,160.22,160.17,12.01260581]
["bitfinex","SOLUSD",1730781867479,6.2414,160.22,160.18,12.01260581]
["bitfinex","SOLUSD",1730781868574,18.25400581,160.22,160.17,12.01260581]
["bitfinex","SOLUSD",1730781868774,18.25400581,160.22,160.16,12.01260581]
["bitfinex","SOLUSD",1730781869294,6.2414,160.22,160.19,12.01260581]
["bitfinex","SOLUSD",1730781869869,6.2414,160.22,160.18,12.01260581]
["bitfinex","SOLUSD",1730781871381,6.2414,160.22,160.19,12.01260581]
["bitfinex","SOLUSD",1730781872378,12.01260581,160.24,160.19,12.01260581]
["bitfinex","SOLUSD",1730781872573,20.0,160.22,160.19,12.01260581]
["bitfinex","SOLUSD",1730781873487,40.0,160.22,160.19,12.01260581]
["bitfinex","SOLUSD",1730781874084,6.2418,160.21,160.19,12.01260581]
["bitfinex","SOLUSD",1730781876287,6.2418,160.21,160.18,12.01260581]
["bitfinex","SOLUSD",1730781879475,6.241,160.23,160.19,12.01260581]
["bitfinex","SOLUSD",1730781882089,31.241343,160.24,160.21,12.01260581]
["bitfinex","SOLUSD",1730781882294,6.2407,160.24,160.22,12.01260581]
["bitfinex","SOLUSD",1730781882772,26.2402,160.25,160.22,12.01260581]
["bitfinex","SOLUSD",1730781882963,26.2402,160.25,160.24,12.01260581]
["bitfinex","SOLUSD",1730781882964,6.2402,160.25,160.24,12.01260581]
["bitfinex","SOLUSD",1730781883168,6.2394,160.27,160.24,12.01260581]
["bitfinex","SOLUSD",1730781883363,6.2394,160.27,160.23,12.01260581]
["bitfinex","SOLUSD",1730781884093,20.0,160.26,160.23,12.01260581]
["bitfinex","SOLUSD",1730781884570,26.2401,160.26,160.23,12.01260581]
["bitfinex","SOLUSD",1730781891294,26.2401,160.26,160.21,0.12549]
["bitfinex","SOLUSD",1730781891471,26.2401,160.26,160.22,12.01260581]
["bitfinex","SOLUSD",1730781892199,38.25270581,160.26,160.21,12.01260581]
["bitfinex","SOLUSD",1730781892491,53.85230581,160.26,160.19,0.37647]
["bitfinex","SOLUSD",1730781892675,53.85230581,160.26,160.21,12.01260581]
["bitfinex","SOLUSD",1730781894176,41.8397,160.26,160.21,12.01260581]
["bitfinex","SOLUSD",1730781894693,26.2401,160.26,160.22,12.01260581]
["bitfinex","SOLUSD",1730781896409,38.25270581,160.26,160.21,12.01260581]
["bitfinex","SOLUSD",1730781897000,26.2401,160.26,160.22,12.01260581]
["bitfinex","SOLUSD",1730781899081,38.25270581,160.26,160.21,12.01260581]
["bitfinex","SOLUSD",1730781903991,26.2401,160.26,160.22,12.01260581]
["bitfinex","SOLUSD",1730781905010,6.2401,160.26,160.24,12.01260581]
["bitfinex","SOLUSD",1730781906379,6.239,160.28,160.24,12.01260581]
["bitfinex","SOLUSD",1730781908104,0.3763,160.29,160.24,12.01260581]
["bitfinex","SOLUSD",1730781908320,18.62770581,160.29,160.24,12.01260581]
["bitfinex","SOLUSD",1730781912111,6.6151,160.29,160.25,12.01260581]
["bitfinex","SOLUSD",1730781912288,6.6151,160.29,160.27,12.01260581]
["bitfinex","SOLUSD",1730781912289,0.3763,160.29,160.27,12.01260581]
["bitfinex","SOLUSD",1730781912790,0.3763,160.29,160.26,12.01260581]
["bitfinex","SOLUSD",1730781913187,0.3763,160.29,160.27,12.01260581]
["bitfinex","SOLUSD",1730781914006,0.3763,160.29,160.28,12.01260581]
["bitfinex","SOLUSD",1730781916106,0.3763,160.29,160.28,18.25160581]
["bitfinex","SOLUSD",1730781916488,0.3763,160.29,160.28,18.37709581]
["bitfinex","SOLUSD",1730781916710,0.3763,160.29,160.28,18.50258581]
["bitfinex","SOLUSD",1730781918421,0.3763,160.29,160.28,18.62807581]
["bitfinex","SOLUSD",1730781920401,0.3763,160.29,160.26,15.5996]
["bitfinex","SOLUSD",1730781920596,0.3763,160.29,160.28,12.01260581]
["bitfinex","SOLUSD",1730781921526,0.3763,160.29,160.28,12.13809581]
["bitfinex","SOLUSD",1730781922120,0.3763,160.29,160.28,18.62807581]
["bitfinex","SOLUSD",1730781924999,0.3763,160.29,160.28,42.50495981]
["bitfinex","SOLUSD",1730781926134,0.2184384,160.33,160.32,60.53949905]
["bitfinex","SOLUSD",1730781926324,0.3092471,160.41,160.34,0.25098]
["bitfinex","SOLUSD",1730781926499,0.3092471,160.41,160.36,0.12549]
["bitfinex","SOLUSD",1730781926701,0.3092471,160.41,160.36,0.25098]
["bitfinex","SOLUSD",1730781926894,0.3092471,160.41,160.39,12.01260581]
["bitfinex","SOLUSD",1730781928513,0.3092471,160.41,160.4,12.01260581]
["bitfinex","SOLUSD",1730781932952,0.3092471,160.41,160.4,18.49798581]
["bitfinex","SOLUSD",1730781934142,0.3092471,160.41,160.4,18.62347581]
["bitfinex","SOLUSD",1730781934719,0.3092471,160.41,160.4,12.38907581]
["bitfinex","SOLUSD",1730781935035,0.3092471,160.41,160.4,12.26358581]
["bitfinex","SOLUSD",1730781935351,0.3092471,160.41,160.37,15.588]
["bitfinex","SOLUSD",1730781935514,0.3092471,160.41,160.4,12.01260581]
["bitfinex","SOLUSD",1730781938546,0.3092471,160.41,160.4,18.49798581]
["bitfinex","SOLUSD",1730781940626,0.3092471,160.41,160.4,18.37249581]
["bitfinex","SOLUSD",1730781940946,0.3092471,160.41,160.4,18.24700581]
["bitfinex","SOLUSD",1730781941125,0.3092471,160.41,160.4,18.49798581]
["bitfinex","SOLUSD",1730781947637,0.3092471,160.41,160.4,18.62347581]
["bitfinex","SOLUSD",1730781956450,0.3092471,160.41,160.4,0.37647]
["bitfinex","SOLUSD",1730781956755,0.3092471,160.41,160.4,12.38907581]
["bitfinex","SOLUSD",1730781956960,0.3092471,160.41,160.4,18.62347581]
["bitfinex","SOLUSD",1730781958450,0.3092471,160.41,160.4,66.67389905]
["bitfinex","SOLUSD",1730781958753,0.3092471,160.41,160.4,18.62347581]
["bitfinex","SOLUSD",1730781963662,0.3092471,160.41,160.4,66.67389905]
["bitfinex","SOLUSD",1730781963844,0.3092471,160.41,160.4,18.62347581]
["bitfinex","SOLUSD",1730781965562,0.3092471,160.41,160.4,66.67389905]
["bitfinex","SOLUSD",1730781971760,0.3092471,160.49,160.41,0.37647]
["bitfinex","SOLUSD",1730781971961,0.3092471,160.49,160.41,24.153354]
["bitfinex","SOLUSD",1730781972448,0.3092471,160.49,160.47,12.01260581]
["bitfinex","SOLUSD",1730781973664,0.3092471,160.49,160.48,12.01260581]
["bitfinex","SOLUSD",1730781975065,0.3092471,160.49,160.47,12.01260581]
["bitfinex","SOLUSD",1730781975845,0.3092471,160.49,160.48,12.01260581]
["bitfinex","SOLUSD",1730781978171,0.3092471,160.49,160.48,18.49488581]
["bitfinex","SOLUSD",1730781978876,0.3092471,160.49,160.48,12.26358581]
["bitfinex","SOLUSD",1730781979370,0.3092471,160.49,160.48,18.36939581]
["bitfinex","SOLUSD",1730781979566,0.3092471,160.49,160.48,18.62037581]
["bitfinex","SOLUSD",1730781979939,0.3092471,160.49,160.48,18.49488581]
["bitfinex","SOLUSD",1730781981460,0.3092471,160.49,160.47,12.01260581]
["bitfinex","SOLUSD",1730781981876,0.3092471,160.49,160.46,12.01260581]
["bitfinex","SOLUSD",1730781982091,6.5401471,160.49,160.46,12.01260581]
["bitfinex","SOLUSD",1730781982390,0.3092471,160.49,160.47,12.01260581]
["bitfinex","SOLUSD",1730781983569,0.3092471,160.49,160.45,12.01260581]
["bitfinex","SOLUSD",1730781983879,6.5401471,160.49,160.45,12.01260581]
["bitfinex","SOLUSD",1730781984959,6.5401471,160.49,160.46,12.01260581]
["bitfinex","SOLUSD",1730781985369,6.5401471,160.49,160.43,0.12549]
["bitfinex","SOLUSD",1730781985690,6.5401471,160.49,160.45,12.01260581]
["bitfinex","SOLUSD",1730781985885,6.0401471,160.49,160.45,12.01260581]
["bitfinex","SOLUSD",1730781986176,6.0401471,160.49,160.42,15.584]
["bitfinex","SOLUSD",1730781986177,6.0401471,160.49,160.44,12.01260581]
["bitfinex","SOLUSD",1730781987281,6.0401471,160.49,160.45,12.01260581]
["bitfinex","SOLUSD",1730781987654,6.0401471,160.49,160.44,12.01260581]
["bitfinex","SOLUSD",1730781988849,6.0401471,160.49,160.42,21.8175]
["bitfinex","SOLUSD",1730781989053,12.01260581,160.46,160.4,12.01260581]
["bitfinex","SOLUSD",1730781989266,12.01260581,160.44,160.38,15.587]
["bitfinex","SOLUSD",1730781989471,27.40350581,160.45,160.4,12.01260581]
["bitfinex","SOLUSD",1730781989896,15.3909,160.45,160.4,12.01260581]
["bitfinex","SOLUSD",1730781990396,6.2328,160.44,160.4,12.01260581]
["bitfinex","SOLUSD",1730781990994,12.01260581,160.47,160.42,12.01260581]
["bitfinex","SOLUSD",1730781991205,6.2313,160.48,160.44,12.01260581]
["bitfinex","SOLUSD",1730781991507,15.7122,160.49,160.45,12.01260581]
["bitfinex","SOLUSD",1730781991796,15.7122,160.49,160.44,12.01260581]
["bitfinex","SOLUSD",1730781992405,21.9431,160.49,160.44,12.01260581]
["bitfinex","SOLUSD",1730781994002,21.9431,160.49,160.45,12.01260581]
["bitfinex","SOLUSD",1730781994498,21.9431,160.49,160.44,12.01260581]
["bitfinex","SOLUSD",1730781995599,21.9431,160.49,160.45,12.01260581]
["bitfinex","SOLUSD",1730781996684,21.9431,160.49,160.44,12.01260581]
["bitfinex","SOLUSD",1730781997411,33.95570581,160.49,160.44,12.01260581]
["bitfinex","SOLUSD",1730781999402,85.6741,160.53,160.47,12.01260581]
["bitfinex","SOLUSD",1730781999403,20.0,160.52,160.47,12.01260581]
["bitfinex","SOLUSD",1730781999601,20.0,160.52,160.48,12.01260581]
["bitfinex","SOLUSD",1730781999806,32.01260581,160.52,160.47,12.01260581]
["bitfinex","SOLUSD",1730782000096,12.01260581,160.52,160.47,12.01260581]
["bitfinex","SOLUSD",1730782000979,6.2301,160.51,160.47,12.01260581]
["bitfinex","SOLUSD",1730782001991,6.2297,160.52,160.47,12.01260581]
["bitfinex","SOLUSD",1730782002183,6.2297,160.52,160.46,6.2319]
["bitfinex","SOLUSD",1730782002406,6.2297,160.52,160.48,12.01260581]
["bitfinex","SOLUSD",1730782003477,6.2297,160.52,160.47,6.2313]
["bitfinex","SOLUSD",1730782003478,6.2297,160.52,160.49,12.01260581]
["bitfinex","SOLUSD",1730782004078,6.2297,160.52,160.48,12.01260581]
["bitfinex","SOLUSD",1730782004687,6.2297,160.52,160.47,12.01260581]
["bitfinex","SOLUSD",1730782005407,18.24230581,160.52,160.46,12.01260581]
["bitfinex","SOLUSD",1730782005612,18.24230581,160.52,160.47,12.01260581]
["bitfinex","SOLUSD",1730782008202,12.01260581,160.5,160.45,12.01260581]
["bitfinex","SOLUSD",1730782008408,12.01260581,160.51,160.46,12.01260581]
["bitfinex","SOLUSD",1730782008609,12.01260581,160.5,160.45,12.01260581]
["bitfinex","SOLUSD",1730782010097,6.2309,160.49,160.45,12.01260581]
["bitfinex","SOLUSD",1730782011796,6.2309,160.49,160.45,18.24500581]
["bitfinex","SOLUSD",1730782012410,6.2305,160.5,160.45,18.24500581]
["bitfinex","SOLUSD",1730782013716,18.24310581,160.5,160.45,12.01260581]
["bitfinex","SOLUSD",1730782013916,18.24310581,160.5,160.43,12.01260581]
["bitfinex","SOLUSD",1730782013917,12.01260581,160.48,160.43,12.01260581]
["bitfinex","SOLUSD",1730782016219,18.24420581,160.47,160.42,12.01260581]
["bitfinex","SOLUSD",1730782016416,12.01260581,160.46,160.41,12.01260581]
["bitfinex","SOLUSD",1730782016719,12.01260581,160.45,160.4,12.01260581]
["bitfinex","SOLUSD",1730782017897,6.2328,160.44,160.4,12.01260581]
["bitfinex","SOLUSD",1730782018717,18.24540581,160.44,160.39,12.01260581]
["bitfinex","SOLUSD",1730782018918,6.2328,160.44,160.4,12.01260581]
["bitfinex","SOLUSD",1730782019727,6.2325,160.45,160.41,12.01260581]
["bitfinex","SOLUSD",1730782020411,6.2325,160.45,160.42,12.01260581]
["bitfinex","SOLUSD",1730782020609,6.2325,160.45,160.41,12.01260581]
["bitfinex","SOLUSD",1730782021128,12.01260581,160.48,160.43,12.01260581]
["bitfinex","SOLUSD",1730782021622,12.01260581,160.47,160.43,12.01260581]
["bitfinex","SOLUSD",1730782021932,12.01260581,160.47,160.42,12.01260581]
["bitfinex","SOLUSD",1730782022326,18.24440581,160.47,160.42,12.01260581]
["bitfinex","SOLUSD",1730782022513,18.24440581,160.47,160.43,12.01260581]
["bitfinex","SOLUSD",1730782022707,6.2318,160.47,160.43,12.01260581]
["bitfinex","SOLUSD",1730782023306,6.2318,160.47,160.42,12.01260581]
["bitfinex","SOLUSD",1730782023605,18.24440581,160.47,160.42,12.01260581]
["bitfinex","SOLUSD",1730782024642,18.24440581,160.47,160.42,18.24620581]
["bitfinex","SOLUSD",1730782025136,12.01260581,160.46,160.41,27.59760581]
["bitfinex","SOLUSD",1730782025829,6.2318,160.47,160.41,27.59760581]
["bitfinex","SOLUSD",1730782025830,18.24440581,160.47,160.42,12.01260581]
["bitfinex","SOLUSD",1730782026331,6.2318,160.47,160.43,12.01260581]
["bitfinex","SOLUSD",1730782026535,18.24440581,160.47,160.42,12.01260581]
["bitfinex","SOLUSD",1730782027732,18.24440581,160.47,160.42,18.24610581]
["bitfinex","SOLUSD",1730782028202,6.2318,160.47,160.43,12.01260581]
["bitfinex","SOLUSD",1730782028402,18.24400581,160.48,160.43,12.01260581]
["bitfinex","SOLUSD",1730782029012,12.01260581,160.47,160.42,33.83010581]
["bitfinex","SOLUSD",1730782029624,18.24460581,160.47,160.42,33.83010581]
["bitfinex","SOLUSD",1730782029827,6.232,160.47,160.42,33.83010581]
["bitfinex","SOLUSD",1730782030042,6.232,160.47,160.43,12.01260581]
["bitfinex","SOLUSD",1730782030843,18.48070581,160.49,160.43,12.01260581]
["bitfinex","SOLUSD",1730782031043,18.24390581,160.48,160.43,12.01260581]
["bitfinex","SOLUSD",1730782031516,6.2313,160.48,160.43,18.24560581]
["bitfinex","SOLUSD",1730782031718,18.24390581,160.48,160.43,18.24560581]
["bitfinex","SOLUSD",1730782032042,12.01260581,160.48,160.43,33.82870581]
["bitfinex","SOLUSD",1730782032345,12.699,160.49,160.43,33.82870581]
["bitfinex","SOLUSD",1730782032346,24.71160581,160.49,160.43,33.82870581]
["bitfinex","SOLUSD",1730782033007,18.24390581,160.48,160.43,27.59570581]
["bitfinex","SOLUSD",1730782033240,18.24390581,160.48,160.43,15.5831]
["bitfinex","SOLUSD",1730782033610,18.24390581,160.48,160.43,27.59570581]
["bitfinex","SOLUSD",1730782033919,18.24390581,160.48,160.43,12.01260581]
["bitfinex","SOLUSD",1730782034241,6.2313,160.48,160.43,12.01260581]
["bitfinex","SOLUSD",1730782035640,18.24390581,160.48,160.43,12.01260581]
["bitfinex","SOLUSD",1730782036736,12.01260581,160.47,160.42,12.01260581]
["bitfinex","SOLUSD",1730782036939,12.01260581,160.46,160.41,12.01260581]
["bitfinex","SOLUSD",1730782038637,12.01260581,160.42,160.36,12.01260581]
["bitfinex","SOLUSD",1730782038821,12.01260581,160.4,160.35,12.01260581]
["bitfinex","SOLUSD",1730782039026,12.01260581,160.41,160.35,12.01260581]
["bitfinex","SOLUSD",1730782039226,12.01260581,160.42,160.36,12.01260581]
["bitfinex","SOLUSD",1730782039433,12.01260581,160.43,160.38,12.01260581]
["bitfinex","SOLUSD",1730782039631,18.14250581,160.44,160.38,12.01260581]
["bitfinex","SOLUSD",1730782039833,12.01260581,160.44,160.39,12.01260581]
["bitfinex","SOLUSD",1730782040241,12.01260581,160.44,160.38,12.01260581]
["bitfinex","SOLUSD",1730782041042,13.09758694,160.53,160.45,0.12549]
["bitfinex","SOLUSD",1730782041217,18.24150581,160.54,160.48,12.01260581]
["bitfinex","SOLUSD",1730782041416,6.2289,160.54,160.48,12.01260581]
["bitfinex","SOLUSD",1730782041620,12.01260581,160.53,160.48,12.01260581]
["bitfinex","SOLUSD",1730782042021,12.01260581,160.53,160.47,12.01260581]
["bitfinex","SOLUSD",1730782042219,18.24210581,160.53,160.47,18.24390581]
["bitfinex","SOLUSD",1730782042423,12.01260581,160.52,160.47,18.24390581]
["bitfinex","SOLUSD",1730782042935,12.01260581,160.5,160.44,18.24540581]
["bitfinex","SOLUSD",1730782043551,12.01260581,160.5,160.45,12.01260581]
["bitfinex","SOLUSD",1730782044440,12.01260581,160.5,160.45,18.24500581]
["bitfinex","SOLUSD",1730782045045,18.24280581,160.51,160.45,18.24500581]
["bitfinex","SOLUSD",1730782045454,18.24280581,160.51,160.44,15.5821]
["bitfinex","SOLUSD",1730782045455,18.24280581,160.51,160.46,12.01260581]
["bitfinex","SOLUSD",1730782045748,12.01260581,160.49,160.44,27.59470581]
["bitfinex","SOLUSD",1730782046850,6.2311,160.49,160.44,27.59470581]
["bitfinex","SOLUSD",1730782047549,18.24370581,160.49,160.44,27.59470581]
["bitfinex","SOLUSD",1730782048550,18.24370581,160.49,160.44,12.01260581]
["bitfinex","SOLUSD",1730782049143,18.24370581,160.49,160.43,18.24580581]
["bitfinex","SOLUSD",1730782050264,18.24370581,160.49,160.44,12.01260581]
["bitfinex","SOLUSD",1730782050648,18.24370581,160.49,160.43,12.01260581]
["bitfinex","SOLUSD",1730782051762,6.2309,160.49,160.44,12.01260581]
["bitfinex","SOLUSD",1730782051967,18.24350581,160.49,160.44,12.01260581]
["bitfinex","SOLUSD",1730782057981,18.24350581,160.49,160.43,27.59570581]
["bitfinex","SOLUSD",1730782058286,6.2309,160.49,160.44,12.01260581]
["bitfinex","SOLUSD",1730782061279,6.2305,160.5,160.46,12.01260581]
["bitfinex","SOLUSD",1730782063283,82.01260581,160.52,160.46,12.01260581]
["bitfinex","SOLUSD",1730782063487,82.01260581,160.52,160.45,18.24500581]
["bitfinex","SOLUSD",1730782063488,18.24270581,160.51,160.45,18.24500581]
["bitfinex","SOLUSD",1730782064157,6.2301,160.51,160.46,12.01260581]
["bitfinex","SOLUSD",1730782064354,6.2301,160.51,160.47,12.01260581]
["bitfinex","SOLUSD",1730782064776,6.2301,160.51,160.46,12.01260581]
["bitfinex","SOLUSD",1730782065565,6.2301,160.51,160.44,27.59470581]
["bitfinex","SOLUSD",1730782065566,18.24270581,160.51,160.44,27.59470581]
["bitfinex","SOLUSD",1730782065770,12.01260581,160.5,160.44,27.59470581]
["bitfinex","SOLUSD",1730782067683,6.2309,160.49,160.44,27.59470581]
["bitfinex","SOLUSD",1730782073592,23.776884,160.5,160.45,12.01260581]
["bitfinex","SOLUSD",1730782074483,18.24270581,160.51,160.45,12.01260581]
["bitfinex","SOLUSD",1730782075081,18.24270581,160.51,160.44,21.8149]
["bitfinex","SOLUSD",1730782075287,18.24270581,160.51,160.44,33.82750581]
["bitfinex","SOLUSD",1730782075985,18.24270581,160.51,160.45,12.01260581]
["bitfinex","SOLUSD",1730782076291,6.2301,160.51,160.45,12.01260581]
["bitfinex","SOLUSD",1730782077484,18.24270581,160.51,160.45,12.01260581]
["bitfinex","SOLUSD",1730782077974,12.01260581,160.5,160.44,21.8146]
["bitfinex","SOLUSD",1730782078168,12.01260581,160.5,160.44,33.82720581]
["bitfinex","SOLUSD",1730782078377,6.2309,160.49,160.44,15.5821]
["bitfinex","SOLUSD",1730782078677,6.2309,160.49,160.44,27.59470581]
["bitfinex","SOLUSD",1730782079285,6.2309,160.49,160.44,33.82750581]
["bitfinex","SOLUSD",1730782079488,6.2309,160.49,160.44,27.59470581]
["bitfinex","SOLUSD",1730782079698,18.24350581,160.49,160.44,15.5821]
["bitfinex","SOLUSD",1730782081672,12.01260581,160.48,160.41,37.9497]
["bitfinex","SOLUSD",1730782081900,12.01260581,160.46,160.4,12.01260581]
["bitfinex","SOLUSD",1730782082098,12.01260581,160.45,160.39,18.24730581]
["bitfinex","SOLUSD",1730782082607,12.01260581,160.44,160.39,12.01260581]
["bitfinex","SOLUSD",1730782083774,18.24580581,160.44,160.38,21.823]
["bitfinex","SOLUSD",1730782084091,6.2332,160.44,160.39,12.01260581]
["bitfinex","SOLUSD",1730782084299,6.2332,160.44,160.4,12.01260581]
["bitfinex","SOLUSD",1730782085001,23.776884,160.45,160.41,12.01260581]
["bitfinex","SOLUSD",1730782085209,30.008984,160.46,160.42,12.01260581]
["bitfinex","SOLUSD",1730782085695,30.008984,160.46,160.41,12.01260581]
["bitfinex","SOLUSD",1730782086284,42.02158981,160.46,160.41,12.01260581]
["bitfinex","SOLUSD",1730782086688,30.008984,160.46,160.41,12.01260581]
["bitfinex","SOLUSD",1730782087378,6.2321,160.46,160.42,12.01260581]
["bitfinex","SOLUSD",1730782087880,6.2321,160.46,160.41,18.24650581]
["bitfinex","SOLUSD",1730782088082,18.24470581,160.46,160.41,6.2339]
["bitfinex","SOLUSD",1730782088770,18.24470581,160.46,160.41,12.01260581]
["bitfinex","SOLUSD",1730782090899,6.2309,160.49,160.42,12.01260581]
["bitfinex","SOLUSD",1730782091102,35.78948981,160.48,160.43,12.01260581]
["bitfinex","SOLUSD",1730782091398,35.78948981,160.48,160.42,12.01260581]
["bitfinex","SOLUSD",1730782091781,12.01260581,160.47,160.42,12.01260581]
["bitfinex","SOLUSD",1730782092404,6.232,160.46,160.41,12.01260581]
["bitfinex","SOLUSD",1730782092576,6.232,160.46,160.42,12.01260581]
["bitfinex","SOLUSD",1730782093481,6.232,160.46,160.41,18.24650581]
["bitfinex","SOLUSD",1730782094603,18.24460581,160.46,160.4,27.59860581]
["bitfinex","SOLUSD",1730782096910,6.232,160.46,160.41,12.01260581]
["bitfinex","SOLUSD",1730782098210,6.232,160.46,160.41,18.24650581]
["bitfinex","SOLUSD",1730782098594,18.24460581,160.46,160.41,6.2339]
["bitfinex","SOLUSD",1730782099095,12.01260581,160.45,160.4,21.8203]
["bitfinex","SOLUSD",1730782099607,18.24460581,160.46,160.4,33.83290581]
["bitfinex","SOLUSD",1730782102712,18.24460581,160.46,160.38,12.01260581]
["bitfinex","SOLUSD",1730782102713,12.01260581,160.45,160.38,12.01260581]
["bitfinex","SOLUSD",1730782102891,12.01260581,160.44,160.38,12.01260581]
["bitfinex","SOLUSD",1730782103700,12.01260581,160.43,160.38,12.01260581]
["bitfinex","SOLUSD",1730782103876,18.24590581,160.43,160.38,18.24770581]
["bitfinex","SOLUSD",1730782104275,18.24590581,160.43,160.38,6.2351]
["bitfinex","SOLUSD",1730782104478,12.01260581,160.4,160.34,22.5378]
["bitfinex","SOLUSD",1730782104687,76.2333,160.43,160.35,3.63755557]
["bitfinex","SOLUSD",1730782104688,12.01260581,160.39,160.35,3.63755557]
["bitfinex","SOLUSD",1730782104897,12.01260581,160.39,160.34,22.5378]
["bitfinex","SOLUSD",1730782105306,12.01260581,160.39,160.34,16.3011]
["bitfinex","SOLUSD",1730782105621,12.01260581,160.39,160.34,34.55020581]
["bitfinex","SOLUSD",1730782106185,18.24770581,160.39,160.33,33.84220581]
["bitfinex","SOLUSD",1730782106395,12.01260581,160.37,160.33,15.5926]
["bitfinex","SOLUSD",1730782106901,12.01260581,160.38,160.33,33.84230581]
["bitfinex","SOLUSD",1730782107702,12.01260581,160.38,160.33,21.8297]
["bitfinex","SOLUSD",1730782107898,18.24790581,160.38,160.33,21.8297]
["bitfinex","SOLUSD",1730782108300,18.24790581,160.38,160.33,33.84230581]
["bitfinex","SOLUSD",1730782108815,23.776884,160.4,160.36,12.01260581]
["bitfinex","SOLUSD",1730782108982,12.01260581,160.41,160.36,12.01260581]
["bitfinex","SOLUSD",1730782109486,12.01260581,160.4,160.34,12.01260581]
["bitfinex","SOLUSD",1730782109687,12.01260581,160.39,160.33,33.84230581]
["bitfinex","SOLUSD",1730782109887,12.01260581,160.39,160.34,12.01260581]
["bitfinex","SOLUSD",1730782110082,70.0,160.41,160.34,18.24920581]
["bitfinex","SOLUSD",1730782110083,18.24700581,160.4,160.34,18.24920581]
["bitfinex","SOLUSD",1730782110297,18.24700581,160.4,160.35,12.01260581]
["bitfinex","SOLUSD",1730782110678,12.01260581,160.39,160.34,6.2366]
["bitfinex","SOLUSD",1730782111905,18.24740581,160.39,160.34,6.2366]
["bitfinex","SOLUSD",1730782113129,12.01260581,160.38,160.34,6.2366]
["bitfinex","SOLUSD",1730782113283,12.01260581,160.39,160.34,6.2366]
["bitfinex","SOLUSD",1730782114417,12.01260581,160.38,160.34,6.2366]
["bitfinex","SOLUSD",1730782114710,12.01260581,160.37,160.33,15.5926]
["bitfinex","SOLUSD",1730782115296,12.01260581,160.38,160.33,15.5926]
["bitfinex","SOLUSD",1730782115586,12.01260581,160.38,160.33,21.8297]
["bitfinex","SOLUSD",1730782115905,105.78948981,160.37,160.31,28.61660581]
["bitfinex","SOLUSD",1730782116097,12.01260581,160.34,160.3,15.5955]
["bitfinex","SOLUSD",1730782116289,12.01260581,160.33,160.3,15.5955]
["bitfinex","SOLUSD",1730782116794,12.01260581,160.33,160.29,0.3092471]
["bitfinex","SOLUSD",1730782116992,12.01260581,160.32,160.29,0.3092471]
["bitfinex","SOLUSD",1730782118284,21.8258,160.36,160.29,0.3092471]
["bitfinex","SOLUSD",1730782118285,18.25090581,160.3,160.29,0.3092471]
["bitfinex","SOLUSD",1730782122899,12.01260581,160.31,160.29,0.3092471]
["bitfinex","SOLUSD",1730782123104,18.25040581,160.32,160.29,0.3092471]
["bitfinex","SOLUSD",1730782123789,12.01260581,160.31,160.29,0.3092471]
["bitfinex","SOLUSD",1730782124314,18.25050581,160.31,160.29,0.3092471]
["bitfinex","SOLUSD",1730782129723,6.2375,160.32,160.29,0.3092471]
["bitfinex","SOLUSD",1730782130423,18.25010581,160.32,160.29,0.3092471]
["bitfinex","SOLUSD",1730782131089,12.01260581,160.31,160.29,0.3092471]
["bitfinex","SOLUSD",1730782131700,12.01260581,160.32,160.29,0.3092471]
["bitfinex","SOLUSD",1730782132429,6.2378,160.32,160.29,0.3092471]
["bitfinex","SOLUSD",1730782133129,18.25040581,160.32,160.29,0.3092471]
["bitfinex","SOLUSD",1730782134605,12.01260581,160.31,160.29,0.3092471]
["bitfinex","SOLUSD",1730782136300,12.01260581,160.3,160.29,0.3092471]
["bitfinex","SOLUSD",1730782136926,35.78948981,160.3,160.29,0.3092471]
["bitfinex","SOLUSD",1730782140122,42.02778981,160.3,160.29,0.3092471]
["bitfinex","SOLUSD",1730782143605,18.25060581,160.31,160.29,0.3092471]
["bitfinex","SOLUSD",1730782143818,6.238,160.31,160.29,0.3092471]
["bitfinex","SOLUSD",1730782145122,12.01260581,160.31,160.29,0.3092471]
["bitfinex","SOLUSD",1730782146239,18.25080581,160.31,160.29,0.3092471]
["bitfinex","SOLUSD",1730782148943,12.01260581,160.3,160.29,0.3092471]
["bitfinex","SOLUSD",1730782150623,18.25010581,160.32,160.29,0.3092471]
["bitfinex","SOLUSD",1730782151133,6.2375,160.32,160.29,0.3092471]
["bitfinex","SOLUSD",1730782151628,18.25010581,160.32,160.29,0.3092471]
["bitfinex","SOLUSD",1730782153247,70.0,160.35,160.29,0.3092471]
["bitfinex","SOLUSD",1730782153248,12.01260581,160.33,160.29,0.3092471]
["bitfinex","SOLUSD",1730782153446,12.01260581,160.34,160.29,6.5478471]
["bitfinex","SOLUSD",1730782154249,12.01260581,160.33,160.29,6.5478471]
["bitfinex","SOLUSD",1730782155817,12.01260581,160.32,160.29,0.3092471]
["bitfinex","SOLUSD",1730782156018,18.24970581,160.33,160.29,0.3092471]
["bitfinex","SOLUSD",1730782156633,12.01260581,160.34,160.29,0.3092471]
["bitfinex","SOLUSD",1730782156818,1.08366422,160.38,160.3,21.8296]
["bitfinex","SOLUSD",1730782157220,18.24700581,160.4,160.35,12.01260581]
["bitfinex","SOLUSD",1730782157846,18.24700581,160.4,160.34,12.01260581]
["bitfinex","SOLUSD",1730782158540,18.24700581,160.4,160.35,12.01260581]
["bitfinex","SOLUSD",1730782158754,12.01260581,160.4,160.34,33.84080581]
["bitfinex","SOLUSD",1730782159325,12.01260581,160.41,160.35,12.01260581]
["bitfinex","SOLUSD",1730782159546,23.776884,160.41,160.35,12.01260581]
["bitfinex","SOLUSD",1730782159728,6.2344,160.4,160.36,12.01260581]
["bitfinex","SOLUSD",1730782159927,6.2344,160.4,160.35,12.01260581]
["bitfinex","SOLUSD",1730782160459,18.24700581,160.4,160.35,12.01260581]
["bitfinex","SOLUSD",1730782161151,18.24700581,160.4,160.34,12.01260581]
["bitfinex","SOLUSD",1730782161345,12.01260581,160.39,160.33,12.01260581]
["bitfinex","SOLUSD",1730782162339,12.01260581,160.38,160.34,6.2367]
["bitfinex","SOLUSD",1730782163255,12.01260581,160.39,160.34,6.2367]
["bitfinex","SOLUSD",1730782163453,18.24740581,160.39,160.34,6.2367]
["bitfinex","SOLUSD",1730782168066,6.2348,160.39,160.34,12.01260581]
["bitfinex","SOLUSD",1730782169060,6.2348,160.39,160.34,18.24910581]
["bitfinex","SOLUSD",1730782171752,18.24740581,160.39,160.31,15.5947]
["bitfinex","SOLUSD",1730782171959,18.24740581,160.39,160.34,12.01260581]
["bitfinex","SOLUSD",1730782172966,18.24740581,160.39,160.34,18.24910581]
["bitfinex","SOLUSD",1730782173960,6.2348,160.39,160.34,18.24910581]
["bitfinex","SOLUSD",1730782174662,6.2348,160.39,160.35,12.01260581]
["bitfinex","SOLUSD",1730782174870,6.2348,160.39,160.36,12.01260581]
["bitfinex","SOLUSD",1730782175789,35.78948981,160.41,160.36,12.01260581]
["bitfinex","SOLUSD",1730782176076,6.2345,160.4,160.36,12.01260581]
["bitfinex","SOLUSD",1730782176388,6.2345,160.4,160.35,12.01260581]
["bitfinex","SOLUSD",1730782176678,6.2345,160.4,160.36,12.01260581]
["bitfinex","SOLUSD",1730782176885,6.2345,160.4,160.35,12.01260581]
["bitfinex","SOLUSD",1730782177882,6.234,160.41,160.36,12.01260581]
["bitfinex","SOLUSD",1730782178181,6.234,160.41,160.37,12.01260581]
["bitfinex","SOLUSD",1730782178380,6.234,160.41,160.36,12.01260581]
["bitfinex","SOLUSD",1730782178984,6.234,160.41,160.36,18.24830581]
["bitfinex","SOLUSD",1730782180282,12.01260581,160.41,160.35,27.64000581]
["bitfinex","SOLUSD",1730782180963,12.01260581,160.41,160.35,33.87610581]
["bitfinex","SOLUSD",1730782181888,12.01260581,160.4,160.35,21.8635]
["bitfinex","SOLUSD",1730782182185,18.24710581,160.4,160.35,21.8635]
["bitfinex","SOLUSD",1730782183085,6.2345,160.4,160.31,15.3968]
["bitfinex","SOLUSD",1730782183263,12.01260581,160.36,160.31,49.24150581]
["bitfinex","SOLUSD",1730782183683,12.01260581,160.36,160.31,30.9911]
["bitfinex","SOLUSD",1730782184365,18.24880581,160.36,160.31,30.9911]
["bitfinex","SOLUSD",1730782185267,12.01260581,160.35,160.31,37.229]
["bitfinex","SOLUSD",1730782187565,18.24880581,160.36,160.31,37.229]
["bitfinex","SOLUSD",1730782187781,18.24900581,160.35,160.29,12.32185291]
["bitfinex","SOLUSD",1730782187983,12.01260581,160.34,160.29,12.32185291]
["bitfinex","SOLUSD",1730782188175,12.01260581,160.34,160.29,34.15715291]
["bitfinex","SOLUSD",1730782189262,18.24930581,160.34,160.29,22.1445471]
["bitfinex","SOLUSD",1730782189886,12.01260581,160.34,160.29,22.1445471]
["bitfinex","SOLUSD",1730782190089,12.01260581,160.33,160.29,22.1445471]
["bitfinex","SOLUSD",1730782190481,18.24930581,160.34,160.29,22.1445471]
["bitfinex","SOLUSD",1730782193670,12.01260581,160.33,160.29,22.1445471]
["bitfinex","SOLUSD",1730782196497,12.01260581,160.33,160.29,0.3092471]
["bitfinex","SOLUSD",1730782196498,18.25000581,160.33,160.29,0.3092471]
["bitfinex","SOLUSD",1730782199682,18.25000581,160.33,160.29,6.5478471]
["bitfinex","SOLUSD",1730782200996,18.24930581,160.34,160.29,6.5478471]
["bitfinex","SOLUSD",1730782201781,18.24930581,160.34,160.29,0.3092471]
["bitfinex","SOLUSD",1730782201988,12.01260581,160.33,160.29,0.3092471]
["bitfinex","SOLUSD",1730782202599,18.24930581,160.34,160.29,0.3092471]
["bitfinex","SOLUSD",1730782203007,70.0,160.35,160.31,12.01260581]
["bitfinex","SOLUSD",1730782203303,12.01260581,160.36,160.29,22.1444471]
["bitfinex","SOLUSD",1730782203304,6.2359,160.36,160.32,12.01260581]
["bitfinex","SOLUSD",1730782205902,6.2359,160.36,160.31,12.01260581]
["bitfinex","SOLUSD",1730782206204,12.01260581,160.32,160.29,0.3092471]
["bitfinex","SOLUSD",1730782206392,12.01260581,160.31,160.29,0.3092471]
["bitfinex","SOLUSD",1730782206999,35.78948981,160.32,160.29,0.3092471]
["bitfinex","SOLUSD",1730782207204,6.2379,160.31,160.29,0.3092471]
["bitfinex","SOLUSD",1730782207497,18.25050581,160.31,160.29,0.3092471]
["bitfinex","SOLUSD",1730782207709,35.78948981,160.3,160.29,0.3092471]
["bitfinex","SOLUSD",1730782209694,42.02778981,160.3,160.29,0.3092471]
["bitfinex","SOLUSD",1730782211881,30.015184,160.3,160.29,0.3092471]
["bitfinex","SOLUSD",1730782213291,42.02778981,160.3,160.29,0.3092471]
["bitfinex","SOLUSD",1730782213586,30.015184,160.3,160.29,0.3092471]
["bitfinex","SOLUSD",1730782213802,12.012606,160.32,160.29,49.71685291]
["bitfinex","SOLUSD",1730782213979,22.4389,160.4,160.31,12.01260581]
["bitfinex","SOLUSD",1730782213980,92.4389,160.4,160.31,12.01260581]
["bitfinex","SOLUSD",1730782214178,70.0,160.38,160.33,12.01260581]
["bitfinex","SOLUSD",1730782214510,82.01260581,160.38,160.32,12.01260581]
["bitfinex","SOLUSD",1730782215083,76.2354,160.38,160.33,12.01260581]
["bitfinex","SOLUSD",1730782215319,23.776884,160.37,160.33,12.01260581]
["bitfinex","SOLUSD",1730782217500,30.012584,160.37,160.33,12.01260581]
["bitfinex","SOLUSD",1730782217707,30.012584,160.37,160.32,18.24990581]
["bitfinex","SOLUSD",1730782219612,30.012584,160.37,160.32,12.01260581]
["bitfinex","SOLUSD",1730782219906,30.012584,160.37,160.33,12.01260581]
["bitfinex","SOLUSD",1730782220108,30.012584,160.37,160.32,12.01260581]
["bitfinex","SOLUSD",1730782220797,42.02518981,160.37,160.32,12.01260581]
["bitfinex","SOLUSD",1730782221687,42.02518981,160.37,160.31,12.01260581]
["bitfinex","SOLUSD",1730782222908,30.012584,160.37,160.32,12.01260581]
["bitfinex","SOLUSD",1730782224415,30.012584,160.37,160.34,12.01260581]
["bitfinex","SOLUSD",1730782226514,30.012584,160.37,160.33,12.01260581]
["bitfinex","SOLUSD",1730782230729,30.012584,160.37,160.32,12.01260581]
["bitfinex","SOLUSD",1730782230908,23.776884,160.35,160.3,12.01260581]
["bitfinex","SOLUSD",1730782231311,23.776884,160.35,160.31,12.01260581]
["bitfinex","SOLUSD",1730782232106,23.776884,160.36,160.32,12.01260581]
["bitfinex","SOLUSD",1730782233020,30.013084,160.36,160.32,12.01260581]
["bitfinex","SOLUSD",1730782233902,30.013084,160.36,160.31,12.01260581]
["bitfinex","SOLUSD",1730782234423,42.02568981,160.36,160.31,12.01260581]
["bitfinex","SOLUSD",1730782236123,30.013084,160.36,160.31,12.01260581]
["bitfinex","SOLUSD",1730782236798,82.01260581,160.35,160.29,0.3092471]
["bitfinex","SOLUSD",1730782237000,12.01260581,160.33,160.29,0.3092471]
["bitfinex","SOLUSD",1730782237702,12.01260581,160.32,160.29,0.3092471]
["bitfinex","SOLUSD",1730782238409,12.01260581,160.33,160.29,0.3092471]
["bitfinex","SOLUSD",1730782238929,12.01260581,160.32,160.29,0.3092471]
["bitfinex","SOLUSD",1730782239306,18.24970581,160.33,160.29,0.3092471]
["bitfinex","SOLUSD",1730782241427,6.2371,160.33,160.29,12.32185291]
["bitfinex","SOLUSD",1730782241611,6.2371,160.33,160.3,12.01260581]
["bitfinex","SOLUSD",1730782241806,6.2371,160.33,160.31,12.01260581]
["bitfinex","SOLUSD",1730782242507,23.776884,160.35,160.31,12.01260581]
["bitfinex","SOLUSD",1730782243419,6.2359,160.36,160.31,12.01260581]
["bitfinex","SOLUSD",1730782245831,18.24850581,160.36,160.3,12.01260581]
["bitfinex","SOLUSD",1730782247023,18.24850581,160.36,160.31,12.01260581]
["bitfinex","SOLUSD",1730782248937,6.2359,160.36,160.31,12.01260581]
["bitfinex","SOLUSD",1730782250337,6.2359,160.36,160.32,12.01260581]
["bitfinex","SOLUSD",1730782250516,6.2359,160.36,160.31,12.01260581]
["bitfinex","SOLUSD",1730782251542,91.443147,160.4,160.29,22.1445471]
["bitfinex","SOLUSD",1730782251543,6.2353,160.38,160.35,12.01260581]
["bitfinex","SOLUSD",1730782252537,6.2348,160.39,160.34,12.01260581]
["bitfinex","SOLUSD",1730782258523,12.01260581,160.38,160.32,12.01260581]
["bitfinex","SOLUSD",1730782258736,12.01260581,160.37,160.32,12.01260581]
["bitfinex","SOLUSD",1730782259322,12.01260581,160.38,160.33,12.01260581]
["bitfinex","SOLUSD",1730782260054,23.776884,160.38,160.33,12.01260581]
["bitfinex","SOLUSD",1730782261153,6.2355,160.37,160.33,12.01260581]
["bitfinex","SOLUSD",1730782261326,6.2355,160.37,160.34,12.01260581]
["bitfinex","SOLUSD",1730782261525,12.01260581,160.4,160.35,12.01260581]
["bitfinex","SOLUSD",1730782261848,6.2344,160.4,160.35,12.01260581]
["bitfinex","SOLUSD",1730782264366,18.24700581,160.4,160.35,12.01260581]
["bitfinex","SOLUSD",1730782265032,18.24700581,160.4,160.34,12.01260581]
["bitfinex","SOLUSD",1730782268054,18.24700581,160.4,160.35,12.01260581]
["bitfinex","SOLUSD",1730782268550,1.08522991,160.45,160.39,12.01260581]
["bitfinex","SOLUSD",1730782268756,6.2324,160.45,160.41,12.01260581]
["bitfinex","SOLUSD",1730782269137,6.2324,160.45,160.36,0.12549]
["bitfinex","SOLUSD",1730782269138,6.2324,160.45,160.42,12.01260581]
["bitfinex","SOLUSD",1730782269831,6.2316,160.47,160.42,12.01260581]
["bitfinex","SOLUSD",1730782270778,23.776884,160.46,160.42,12.01260581]
["bitfinex","SOLUSD",1730782270965,6.2324,160.45,160.42,12.01260581]
["bitfinex","SOLUSD",1730782272348,6.2324,160.45,160.41,12.01260581]
["bitfinex","SOLUSD",1730782275059,12.01260581,160.44,160.39,12.01260581]
["bitfinex","SOLUSD",1730782276243,6.2332,160.43,160.39,12.01260581]
["bitfinex","SOLUSD",1730782277151,18.24580581,160.43,160.38,12.01260581]
["bitfinex","SOLUSD",1730782278233,18.24650581,160.42,160.37,12.01260581]
["bitfinex","SOLUSD",1730782278456,23.776884,160.41,160.36,12.01260581]
["bitfinex","SOLUSD",1730782280152,23.776884,160.41,160.37,12.01260581]
["bitfinex","SOLUSD",1730782280540,6.2344,160.4,160.37,12.01260581]
["bitfinex","SOLUSD",1730782282867,6.2339,160.42,160.38,12.01260581]
["bitfinex","SOLUSD",1730782283569,82.01260581,160.44,160.4,12.01260581]
["bitfinex","SOLUSD",1730782283570,23.776884,160.44,160.4,12.01260581]
["bitfinex","SOLUSD",1730782284954,6.2324,160.45,160.4,12.01260581]
["bitfinex","SOLUSD",1730782285352,18.24500581,160.45,160.4,12.01260581]
["bitfinex","SOLUSD",1730782286467,6.2324,160.45,160.4,12.01260581]
["bitfinex","SOLUSD",1730782286870,18.24500581,160.45,160.4,12.01260581]
["bitfinex","SOLUSD",1730782290139,6.2324,160.45,160.41,12.01260581]
["bitfinex","SOLUSD",1730782291466,18.24500581,160.45,160.4,12.01260581]
["bitfinex","SOLUSD",1730782292649,12.01260581,160.44,160.39,12.01260581]
["bitfinex","SOLUSD",1730782294356,12.01260581,160.44,160.38,12.01260581]
["bitfinex","SOLUSD",1730782294565,12.01260581,160.42,160.37,27.60090581]
["bitfinex","SOLUSD",1730782295164,18.24650581,160.42,160.37,27.60090581]
["bitfinex","SOLUSD",1730782295672,6.2339,160.42,160.38,12.01260581]
["bitfinex","SOLUSD",1730782296675,12.01260581,160.44,160.39,12.01260581]
["bitfinex","SOLUSD",1730782297271,23.776884,160.44,160.39,12.01260581]
["bitfinex","SOLUSD",1730782297754,6.2332,160.43,160.39,12.01260581]
["bitfinex","SOLUSD",1730782307969,6.2332,160.43,160.38,12.01260581]
["bitfinex","SOLUSD",1730782308786,12.01260581,160.4,160.34,12.01260581]
["bitfinex","SOLUSD",1730782310961,6.2348,160.39,160.34,12.01260581]
["bitfinex","SOLUSD",1730782315874,6.2348,160.39,160.35,12.01260581]
["bitfinex","SOLUSD",1730782319085,6.2348,160.39,160.36,12.01260581]
["bitfinex","SOLUSD",1730782319694,35.78948981,160.41,160.36,12.01260581]
["bitfinex","SOLUSD",1730782319902,6.2344,160.4,160.36,12.01260581]
["bitfinex","SOLUSD",1730782320087,6.2344,160.4,160.35,12.01260581]
["bitfinex","SOLUSD",1730782322471,6.2344,160.4,160.36,12.01260581]
["bitfinex","SOLUSD",1730782325304,6.2344,160.4,160.37,12.01260581]
["bitfinex","SOLUSD",1730782326603,6.2344,160.4,160.36,12.01260581]
["bitfinex","SOLUSD",1730782328986,70.0,160.44,160.37,12.01260581]
["bitfinex","SOLUSD",1730782329189,70.0,160.44,160.35,6.2362]
["bitfinex","SOLUSD",1730782329190,6.2324,160.45,160.4,12.01260581]
["bitfinex","SOLUSD",1730782330493,23.776884,160.44,160.4,12.01260581]
["bitfinex","SOLUSD",1730782330917,23.776884,160.44,160.39,12.01260581]
["bitfinex","SOLUSD",1730782331408,6.2332,160.43,160.39,12.01260581]
["bitfinex","SOLUSD",1730782331590,18.24580581,160.43,160.38,12.01260581]
["bitfinex","SOLUSD",1730782337628,6.2332,160.43,160.38,12.01260581]
["bitfinex","SOLUSD",1730782337916,6.2332,160.43,160.39,12.01260581]
["bitfinex","SOLUSD",1730782339113,18.24580581,160.43,160.38,12.01260581]
["bitfinex","SOLUSD",1730782341603,12.01260581,160.41,160.36,15.7547]
["bitfinex","SOLUSD",1730782341902,35.78948981,160.42,160.36,27.76730581]
["bitfinex","SOLUSD",1730782342312,35.78948981,160.42,160.37,12.01260581]
["bitfinex","SOLUSD",1730782343700,6.234,160.41,160.38,12.01260581]
["bitfinex","SOLUSD",1730782345414,6.234,160.41,160.36,15.7547]
["bitfinex","SOLUSD",1730782345610,6.234,160.41,160.37,12.01260581]
["bitfinex","SOLUSD",1730782351202,6.234,160.41,160.36,12.01260581]
["bitfinex","SOLUSD",1730782352334,35.78948981,160.4,160.34,12.01260581]
["bitfinex","SOLUSD",1730782352704,23.776884,160.4,160.35,12.01260581]
["bitfinex","SOLUSD",1730782354230,6.2348,160.39,160.35,12.01260581]
["bitfinex","SOLUSD",1730782354407,6.2348,160.39,160.36,12.01260581]
["bitfinex","SOLUSD",1730782355208,15.5831,160.43,160.38,12.01260581]
["bitfinex","SOLUSD",1730782355430,6.2336,160.42,160.39,12.01260581]
["bitfinex","SOLUSD",1730782355809,6.2336,160.42,160.38,12.01260581]
["bitfinex","SOLUSD",1730782356127,18.24620581,160.42,160.36,12.01260581]
["bitfinex","SOLUSD",1730782356332,12.01260581,160.4,160.35,12.01260581]
["bitfinex","SOLUSD",1730782357306,18.24740581,160.39,160.34,12.01260581]
["bitfinex","SOLUSD",1730782357709,6.2348,160.39,160.34,12.01260581]
["bitfinex","SOLUSD",1730782359017,6.2348,160.39,160.36,12.01260581]
["bitfinex","SOLUSD",1730782359418,15.5865,160.4,160.36,12.01260581]
["bitfinex","SOLUSD",1730782359619,21.8209,160.4,160.36,12.01260581]
["bitfinex","SOLUSD",1730782360733,23.776884,160.39,160.35,12.01260581]
["bitfinex","SOLUSD",1730782362122,6.2351,160.38,160.35,12.01260581]
["bitfinex","SOLUSD",1730782370014,6.2351,160.38,160.33,15.219]
["bitfinex","SOLUSD",1730782370015,6.2351,160.38,160.33,12.01260581]
["bitfinex","SOLUSD",1730782370218,12.01260581,160.37,160.32,12.01260581]
["bitfinex","SOLUSD",1730782371234,6.2359,160.36,160.32,12.01260581]
["bitfinex","SOLUSD",1730782371839,6.2359,160.36,160.33,12.01260581]
["bitfinex","SOLUSD",1730782372042,12.01260581,160.38,160.33,12.01260581]
["bitfinex","SOLUSD",1730782372217,6.2355,160.37,160.33,12.01260581]
["bitfinex","SOLUSD",1730782374834,6.2355,160.37,160.32,12.01260581]
["bitfinex","SOLUSD",1730782378345,18.24810581,160.37,160.32,12.01260581]
["bitfinex","SOLUSD",1730782378720,6.2355,160.37,160.33,12.01260581]
["bitfinex","SOLUSD",1730782379651,6.2355,160.37,160.34,12.01260581]
["bitfinex","SOLUSD",1730782379859,6.2355,160.37,160.35,12.01260581]
["bitfinex","SOLUSD",1730782383555,6.2351,160.38,160.33,6.237]
["bitfinex","SOLUSD",1730782383847,6.2351,160.38,160.37,12.01260581]
["bitfinex","SOLUSD",1730782385524,6.2351,160.38,160.36,12.01260581]
["bitfinex","SOLUSD",1730782386132,98.68174948,160.43,160.37,12.01260581]
["bitfinex","SOLUSD",1730782386336,6.2336,160.42,160.38,12.01260581]
["bitfinex","SOLUSD",1730782386854,6.2336,160.42,160.33,21.8299]
["bitfinex","SOLUSD",1730782386855,6.2336,160.42,160.37,12.01260581]
["bitfinex","SOLUSD",1730782387856,18.24620581,160.42,160.37,12.01260581]
["bitfinex","SOLUSD",1730782388153,6.2336,160.42,160.37,12.01260581]
["bitfinex","SOLUSD",1730782389158,18.24620581,160.42,160.36,12.01260581]
["bitfinex","SOLUSD",1730782394061,18.24620581,160.42,160.37,12.01260581]
["bitfinex","SOLUSD",1730782394265,18.24620581,160.42,160.36,12.01260581]
["bitfinex","SOLUSD",1730782394438,12.01260581,160.41,160.36,12.01260581]
["bitfinex","SOLUSD",1730782394634,12.01260581,160.4,160.35,27.14760581]
["bitfinex","SOLUSD",1730782394839,12.01260581,160.4,160.34,12.01260581]
["bitfinex","SOLUSD",1730782395136,35.78948981,160.39,160.34,12.01260581]
["bitfinex","SOLUSD",1730782395343,12.01260581,160.38,160.33,12.01260581]
["bitfinex","SOLUSD",1730782395743,12.01260581,160.37,160.32,12.01260581]
["bitfinex","SOLUSD",1730782395955,6.2359,160.36,160.32,12.01260581]
["bitfinex","SOLUSD",1730782396342,6.2359,160.36,160.33,12.01260581]
["bitfinex","SOLUSD",1730782396543,6.2359,160.36,160.34,12.01260581]
["bitfinex","SOLUSD",1730782397467,6.2351,160.38,160.34,12.01260581]
["bitfinex","SOLUSD",1730782397768,6.2351,160.38,160.31,22.5392]
["bitfinex","SOLUSD",1730782397959,6.2351,160.38,160.33,12.01260581]
["bitfinex","SOLUSD",1730782401868,6.2351,160.38,160.34,12.01260581]
["bitfinex","SOLUSD",1730782405080,6.2351,160.38,160.33,12.01260581]
["bitfinex","SOLUSD",1730782405250,6.2351,160.38,160.34,12.01260581]
["bitfinex","SOLUSD",1730782405450,6.2351,160.38,160.33,12.01260581]
["bitfinex","SOLUSD",1730782408977,6.2351,160.38,160.34,12.01260581]
["bitfinex","SOLUSD",1730782409964,27.59910581,160.4,160.34,12.01260581]
["bitfinex","SOLUSD",1730782410154,6.2348,160.39,160.35,12.01260581]
["bitfinex","SOLUSD",1730782411282,15.5865,160.4,160.34,12.01260581]
["bitfinex","SOLUSD",1730782411484,21.8209,160.4,160.34,12.01260581]
["bitfinex","SOLUSD",1730782411660,33.83350581,160.4,160.34,12.01260581]
["bitfinex","SOLUSD",1730782412875,21.8209,160.4,160.36,12.01260581]
["bitfinex","SOLUSD",1730782413052,6.2344,160.4,160.36,12.01260581]
["bitfinex","SOLUSD",1730782413452,6.2344,160.4,160.35,12.01260581]
["bitfinex","SOLUSD",1730782414870,18.24700581,160.4,160.34,12.01260581]
["bitfinex","SOLUSD",1730782415675,18.24700581,160.4,160.36,12.01260581]
["bitfinex","SOLUSD",1730782415676,6.2344,160.4,160.36,12.01260581]
["bitfinex","SOLUSD",1730782415851,6.2344,160.4,160.35,12.01260581]
["bitfinex","SOLUSD",1730782416170,6.2344,160.4,160.33,6.237]
["bitfinex","SOLUSD",1730782416171,6.2344,160.4,160.34,12.01260581]
["bitfinex","SOLUSD",1730782419081,6.2344,160.4,160.35,12.01260581]
["bitfinex","SOLUSD",1730782421657,6.2344,160.4,160.34,12.01260581]
["bitfinex","SOLUSD",1730782422060,6.2344,160.4,160.35,12.01260581]
["bitfinex","SOLUSD",1730782424691,6.2344,160.4,160.34,12.01260581]
["bitfinex","SOLUSD",1730782424887,105.78948981,160.39,160.32,12.01260581]
["bitfinex","SOLUSD",1730782425185,105.78948981,160.39,160.33,3.64530431]
["bitfinex","SOLUSD",1730782425489,105.78948981,160.39,160.33,12.01260581]
["bitfinex","SOLUSD",1730782426663,18.24770581,160.38,160.33,12.01260581]
["bitfinex","SOLUSD",1730782428277,6.2351,160.38,160.33,12.01260581]
["bitfinex","SOLUSD",1730782428582,6.2351,160.38,160.34,12.01260581]
["bitfinex","SOLUSD",1730782431795,6.2351,160.38,160.33,12.01260581]
["bitfinex","SOLUSD",1730782433394,12.01260581,160.36,160.31,16.4506]
["bitfinex","SOLUSD",1730782433574,12.01260581,160.34,160.32,3.64575486]
["bitfinex","SOLUSD",1730782433897,12.01260581,160.33,160.29,2.47296289]
["bitfinex","SOLUSD",1730782434082,70.0,160.34,160.3,3.58311002]
["bitfinex","SOLUSD",1730782434279,23.776884,160.33,160.29,0.3092471]
["bitfinex","SOLUSD",1730782434479,23.776884,160.33,160.3,3.58350567]
["bitfinex","SOLUSD",1730782434781,12.01260581,160.32,160.29,0.3092471]
["bitfinex","SOLUSD",1730782434977,23.776884,160.33,160.3,3.58338917]
["bitfinex","SOLUSD",1730782434978,35.78948981,160.33,160.3,3.58338917]
["bitfinex","SOLUSD",1730782435289,6.2375,160.32,160.29,12.32185291]
["bitfinex","SOLUSD",1730782435482,6.2375,160.32,160.3,3.5834795]
["bitfinex","SOLUSD",1730782435677,6.2375,160.32,160.29,12.32185291]
["bitfinex","SOLUSD",1730782435874,6.2375,160.32,160.29,0.3092471]
["bitfinex","SOLUSD",1730782436076,18.25010581,160.32,160.29,0.3092471]
["bitfinex","SOLUSD",1730782436278,23.776884,160.31,160.29,0.3092471]
["bitfinex","SOLUSD",1730782436598,35.78948981,160.31,160.29,0.3092471]
["bitfinex","SOLUSD",1730782437098,6.2383,160.3,160.29,0.3092471]
["bitfinex","SOLUSD",1730782437604,112.02778981,160.3,160.29,0.3092471]
["bitfinex","SOLUSD",1730782438105,100.015184,160.3,160.29,0.3092471]
["bitfinex","SOLUSD",1730782440191,112.02778981,160.3,160.29,0.3092471]
["bitfinex","SOLUSD",1730782441193,132.50425981,160.3,160.29,0.3092471]
["bitfinex","SOLUSD",1730782441410,132.60425981,160.3,160.29,0.3092471]
["bitfinex","SOLUSD",1730782441573,132.60425981,160.3,160.24,1.5]
["bitfinex","SOLUSD",1730782441574,70.0,160.25,160.24,1.5]
["bitfinex","SOLUSD",1730782441779,105.78948981,160.25,160.24,1.5]
["bitfinex","SOLUSD",1730782442898,112.02968981,160.25,160.24,1.5]
["bitfinex","SOLUSD",1730782444801,112.40615981,160.25,160.24,1.5]
["bitfinex","SOLUSD",1730782446884,124.41876581,160.25,160.24,1.5]
["bitfinex","SOLUSD",1730782448409,124.51876581,160.25,160.24,1.5]
["bitfinex","SOLUSD",1730782448778,124.41876581,160.25,160.24,1.5]
["bitfinex","SOLUSD",1730782449887,124.51876581,160.25,160.24,1.5]
["bitfinex","SOLUSD",1730782450578,192.66918905,160.25,160.24,1.5]
["bitfinex","SOLUSD",1730782452484,70.25098,160.22,160.21,0.3092471]
["bitfinex","SOLUSD",1730782452685,106.16595981,160.22,160.21,0.3092471]
["bitfinex","SOLUSD",1730782453380,105.78948981,160.22,160.21,0.3092471]
["bitfinex","SOLUSD",1730782454581,112.40735981,160.22,160.21,0.3092471]
["bitfinex","SOLUSD",1730782455108,112.03088981,160.22,160.21,0.3092471]
["bitfinex","SOLUSD",1730782457310,100.018284,160.22,160.21,0.3092471]
["bitfinex","SOLUSD",1730782457511,112.03088981,160.22,160.21,0.3092471]
["bitfinex","SOLUSD",1730782459219,23.776884,160.22,160.21,0.3092471]
["bitfinex","SOLUSD",1730782459403,12.01260581,160.25,160.21,0.3092471]
["bitfinex","SOLUSD",1730782459591,12.01260581,160.24,160.21,0.3092471]
["bitfinex","SOLUSD",1730782459794,12.01260581,160.22,160.21,0.3092471]
["bitfinex","SOLUSD",1730782460092,12.01260581,160.23,160.21,0.3092471]
["bitfinex","SOLUSD",1730782464021,18.25360581,160.23,160.21,0.3092471]
["bitfinex","SOLUSD",1730782465732,12.01260581,160.22,160.21,0.3092471]
["bitfinex","SOLUSD",1730782465903,20.0,160.24,160.21,0.3092471]
["bitfinex","SOLUSD",1730782466106,12.01260581,160.23,160.21,0.3092471]
["bitfinex","SOLUSD",1730782466308,12.01260581,160.22,160.21,0.3092471]
["bitfinex","SOLUSD",1730782467711,20.0,160.25,160.21,0.3092471]
["bitfinex","SOLUSD",1730782468017,20.0,160.23,160.21,0.3092471]
["bitfinex","SOLUSD",1730782469207,32.01260581,160.23,160.21,0.3092471]
["bitfinex","SOLUSD",1730782469609,12.01260581,160.22,160.21,0.3092471]
["bitfinex","SOLUSD",1730782472516,18.25330581,160.24,160.21,0.3092471]
["bitfinex","SOLUSD",1730782479420,12.01260581,160.23,160.21,0.3092471]
["bitfinex","SOLUSD",1730782482018,12.01260581,160.22,160.21,0.3092471]
["bitfinex","SOLUSD",1730782485115,18.25400581,160.22,160.21,0.3092471]
["bitfinex","SOLUSD",1730782485544,62.03088981,160.22,160.21,0.3092471]
["bitfinex","SOLUSD",1730782494023,132.03088981,160.22,160.21,0.3092471]
["bitfinex","SOLUSD",1730782495035,132.50735981,160.22,160.21,0.3092471]
["bitfinex","SOLUSD",1730782497141,132.40735981,160.22,160.21,0.3092471]
["bitfinex","SOLUSD",1730782498048,132.15637981,160.22,160.21,0.3092471]
["bitfinex","SOLUSD",1730782498245,132.03088981,160.22,160.21,0.3092471]
["bitfinex","SOLUSD",1730782498920,108.25400581,160.22,160.21,0.3092471]
["bitfinex","SOLUSD",1730782499536,108.50498581,160.22,160.21,0.3092471]
["bitfinex","SOLUSD",1730782500230,132.28186981,160.22,160.21,0.3092471]
["bitfinex","SOLUSD",1730782501253,132.40735981,160.22,160.21,0.3092471]
["bitfinex","SOLUSD",1730782501637,132.50735981,160.22,160.21,0.3092471]
["bitfinex","SOLUSD",1730782502152,139.02886397,160.22,160.21,0.3092471]
["bitfinex","SOLUSD",1730782502745,138.92886397,160.22,160.21,0.3092471]
["bitfinex","SOLUSD",1730782505150,139.02886397,160.22,160.21,0.3092471]
["bitfinex","SOLUSD",1730782506152,138.92886397,160.22,160.21,0.3092471]
["bitfinex","SOLUSD",1730782506953,139.02886397,160.22,160.21,0.3092471]
["bitfinex","SOLUSD",1730782507141,139.12886397,160.22,160.21,0.3092471]
["bitfinex","SOLUSD",1730782507338,139.12886397,160.22,160.13,0.3092471]
["bitfinex","SOLUSD",1730782507339,43.776884,160.16,160.13,0.3092471]
["bitfinex","SOLUSD",1730782507545,12.01260581,160.15,160.13,0.3092471]
["bitfinex","SOLUSD",1730782508242,55.78948981,160.14,160.13,0.3092471]
["bitfinex","SOLUSD",1730782509155,62.03398981,160.14,160.13,0.3092471]
["bitfinex","SOLUSD",1730782509362,62.28496981,160.14,160.13,0.3092471]
["bitfinex","SOLUSD",1730782510254,62.03398981,160.14,160.13,0.3092471]
["bitfinex","SOLUSD",1730782513560,70.0,160.18,160.13,18.56675291]
["bitfinex","SOLUSD",1730782513857,88.25570581,160.18,160.13,27.93415291]
["bitfinex","SOLUSD",1730782514057,76.2431,160.18,160.13,15.9215471]
["bitfinex","SOLUSD",1730782514364,88.25560581,160.18,160.13,34.17905291]
["bitfinex","SOLUSD",1730782514735,88.25560581,160.18,160.13,22.1664471]
["bitfinex","SOLUSD",1730782514736,12.01260581,160.17,160.13,22.1664471]
["bitfinex","SOLUSD",1730782515037,6.243,160.18,160.13,34.17905291]
["bitfinex","SOLUSD",1730782515348,20.0,160.17,160.14,12.01260581]
["bitfinex","SOLUSD",1730782515546,20.0,160.17,160.13,34.17905291]
["bitfinex","SOLUSD",1730782516267,20.0,160.17,160.13,22.1664471]
["bitfinex","SOLUSD",1730782516268,32.01260581,160.17,160.13,22.1664471]
["bitfinex","SOLUSD",1730782517642,38.25600581,160.17,160.13,15.9215471]
["bitfinex","SOLUSD",1730782518340,32.01260581,160.17,160.13,15.9215471]
["bitfinex","SOLUSD",1730782518544,32.01260581,160.17,160.13,22.1664471]
["bitfinex","SOLUSD",1730782521065,35.78948981,160.19,160.14,12.01260581]
["bitfinex","SOLUSD",1730782521857,35.78948981,160.19,160.14,18.25680581]
["bitfinex","SOLUSD",1730782522442,20.0,160.18,160.14,18.25680581]
["bitfinex","SOLUSD",1730782525050,35.78948981,160.19,160.14,18.25680581]
["bitfinex","SOLUSD",1730782525554,23.776884,160.19,160.14,18.25680581]
["bitfinex","SOLUSD",1730782526943,30.019484,160.19,160.14,18.25680581]
["bitfinex","SOLUSD",1730782527145,42.03208981,160.19,160.14,18.25680581]
["bitfinex","SOLUSD",1730782529781,42.03208981,160.19,160.14,33.86810581]
["bitfinex","SOLUSD",1730782530355,42.03208981,160.19,160.14,21.8555]
["bitfinex","SOLUSD",1730782530356,12.01260581,160.18,160.14,21.8555]
["bitfinex","SOLUSD",1730782530984,42.03208981,160.19,160.14,21.8555]
["bitfinex","SOLUSD",1730782533978,42.03208981,160.19,160.14,33.86810581]
["bitfinex","SOLUSD",1730782535077,30.019484,160.19,160.14,33.86810581]
["bitfinex","SOLUSD",1730782535771,30.019484,160.19,160.15,12.01260581]
["bitfinex","SOLUSD",1730782536371,12.01260581,160.17,160.13,0.3092471]
["bitfinex","SOLUSD",1730782537783,12.01260581,160.15,160.13,0.3092471]
["bitfinex","SOLUSD",1730782537993,62.03348981,160.16,160.13,0.3092471]
["bitfinex","SOLUSD",1730782540081,12.01260581,160.15,160.13,0.3092471]
["bitfinex","SOLUSD",1730782541665,18.25670581,160.15,160.13,0.3092471]
["bitfinex","SOLUSD",1730782542580,12.01260581,160.14,160.13,0.3092471]
["bitfinex","SOLUSD",1730782543590,18.25670581,160.15,160.13,0.3092471]
["bitfinex","SOLUSD",1730782544077,12.01260581,160.14,160.13,0.3092471]
["bitfinex","SOLUSD",1730782544272,18.25670581,160.15,160.13,0.3092471]
["bitfinex","SOLUSD",1730782546888,105.78948981,160.14,160.13,0.3092471]
["bitfinex","SOLUSD",1730782548181,112.03398981,160.14,160.13,0.3092471]
["bitfinex","SOLUSD",1730782548974,30.021384,160.14,160.13,0.3092471]
["bitfinex","SOLUSD",1730782551187,112.03398981,160.14,160.13,0.3092471]
["bitfinex","SOLUSD",1730782553069,112.28496981,160.14,160.13,0.3092471]
["bitfinex","SOLUSD",1730782556998,100.272364,160.14,160.13,0.3092471]
["bitfinex","SOLUSD",1730782557208,112.28496981,160.14,160.13,0.3092471]
["bitfinex","SOLUSD",1730782557905,112.41045981,160.14,160.13,0.3092471]
["bitfinex","SOLUSD",1730782562500,112.28496981,160.14,160.13,0.3092471]
["bitfinex","SOLUSD",1730782562703,100.272364,160.14,160.1,11.82185291]
["bitfinex","SOLUSD",1730782562889,93.776884,160.14,160.1,18.06775291]
["bitfinex","SOLUSD",1730782563088,93.776884,160.14,160.11,12.01260581]
["bitfinex","SOLUSD",1730782563302,93.776884,160.14,160.1,18.25850581]
["bitfinex","SOLUSD",1730782563885,23.776884,160.11,160.09,15.6159]
["bitfinex","SOLUSD",1730782565484,30.021784,160.13,160.09,27.62850581]
["bitfinex","SOLUSD",1730782566609,12.01260581,160.15,160.1,12.01260581]
["bitfinex","SOLUSD",1730782566913,88.25670581,160.16,160.11,12.01260581]
["bitfinex","SOLUSD",1730782567100,76.2441,160.16,160.11,12.01260581]
["bitfinex","SOLUSD",1730782567498,20.0,160.15,160.11,12.01260581]
["bitfinex","SOLUSD",1730782567892,23.776884,160.14,160.11,12.01260581]
["bitfinex","SOLUSD",1730782570701,23.776884,160.15,160.12,12.01260581]
["bitfinex","SOLUSD",1730782571321,23.776884,160.17,160.13,12.01260581]
["bitfinex","SOLUSD",1730782572106,20.0,160.16,160.13,12.01260581]
["bitfinex","SOLUSD",1730782573421,20.0,160.16,160.12,18.25760581]
["bitfinex","SOLUSD",1730782574827,23.776884,160.15,160.11,27.62680581]
["bitfinex","SOLUSD",1730782575124,23.776884,160.15,160.11,21.8599]
["bitfinex","SOLUSD",1730782575325,30.020984,160.15,160.11,21.8599]
["bitfinex","SOLUSD",1730782575921,23.776884,160.15,160.11,21.8599]
["bitfinex","SOLUSD",1730782576122,23.776884,160.15,160.11,33.87250581]
["bitfinex","SOLUSD",1730782584822,70.0,160.19,160.14,12.01260581]
["bitfinex","SOLUSD",1730782585033,1.08469125,160.22,160.18,12.01260581]
["bitfinex","SOLUSD",1730782585207,6.2409,160.24,160.19,12.01260581]
["bitfinex","SOLUSD",1730782585407,82.01260581,160.25,160.19,12.01260581]
["bitfinex","SOLUSD",1730782585408,88.25290581,160.25,160.19,12.01260581]
["bitfinex","SOLUSD",1730782585630,88.25290581,160.25,160.13,0.2]
["bitfinex","SOLUSD",1730782585631,82.01260581,160.23,160.17,12.01260581]
["bitfinex","SOLUSD",1730782586531,76.2411,160.23,160.18,12.01260581]
["bitfinex","SOLUSD",1730782587224,23.776884,160.22,160.18,12.01260581]
["bitfinex","SOLUSD",1730782588035,23.776884,160.22,160.18,18.25550581]
["bitfinex","SOLUSD",1730782588335,23.776884,160.22,160.17,12.01260581]
["bitfinex","SOLUSD",1730782588504,30.018384,160.22,160.17,12.01260581]
["bitfinex","SOLUSD",1730782590436,30.018384,160.22,160.17,18.25590581]
["bitfinex","SOLUSD",1730782590931,42.03098981,160.22,160.17,18.25590581]
["bitfinex","SOLUSD",1730782592407,42.03098981,160.22,160.16,12.01260581]
["bitfinex","SOLUSD",1730782595338,12.01260581,160.21,160.17,6.2433]
["bitfinex","SOLUSD",1730782596338,42.03098981,160.22,160.17,6.2433]
["bitfinex","SOLUSD",1730782599447,42.03098981,160.22,160.12,22.6968]
["bitfinex","SOLUSD",1730782599448,82.01260581,160.19,160.14,12.01260581]
["bitfinex","SOLUSD",1730782599731,35.78948981,160.18,160.13,18.25750581]
["bitfinex","SOLUSD",1730782600242,23.776884,160.16,160.13,18.25750581]
["bitfinex","SOLUSD",1730782600538,70.0,160.17,160.13,33.86980581]
["bitfinex","SOLUSD",1730782600832,23.776884,160.18,160.14,12.01260581]
["bitfinex","SOLUSD",1730782601339,38.25480581,160.2,160.14,33.86830581]
["bitfinex","SOLUSD",1730782601717,23.776884,160.19,160.14,33.86830581]
["bitfinex","SOLUSD",1730782602135,23.776884,160.17,160.14,21.8557]
["bitfinex","SOLUSD",1730782602914,23.776884,160.17,160.14,15.6113]
["bitfinex","SOLUSD",1730782604823,23.776884,160.17,160.14,27.62390581]
["bitfinex","SOLUSD",1730782605928,23.776884,160.17,160.14,15.6113]
["bitfinex","SOLUSD",1730782606315,30.020284,160.17,160.12,22.8515]
["bitfinex","SOLUSD",1730782606511,42.03288981,160.17,160.12,18.25790581]
["bitfinex","SOLUSD",1730782607330,30.020284,160.17,160.13,12.01260581]
["bitfinex","SOLUSD",1730782608620,42.03288981,160.17,160.13,6.2448]
["bitfinex","SOLUSD",1730782608841,42.03288981,160.17,160.12,21.8584]
["bitfinex","SOLUSD",1730782609021,42.03288981,160.17,160.12,33.87100581]
["bitfinex","SOLUSD",1730782609343,30.020284,160.17,160.12,33.87100581]
["bitfinex","SOLUSD",1730782611847,23.776884,160.15,160.12,27.62580581]
["bitfinex","SOLUSD",1730782613140,23.776884,160.16,160.13,12.01260581]
["bitfinex","SOLUSD",1730782613517,23.776884,160.17,160.13,12.01260581]
["bitfinex","SOLUSD",1730782614346,23.776884,160.17,160.12,33.87110581]
["bitfinex","SOLUSD",1730782615428,20.0,160.16,160.12,33.87110581]
["bitfinex","SOLUSD",1730782618026,90.0,160.16,160.12,27.62580581]
["bitfinex","SOLUSD",1730782618259,23.776884,160.15,160.12,27.62580581]
["bitfinex","SOLUSD",1730782618552,23.776884,160.15,160.12,15.6132]
["bitfinex","SOLUSD",1730782620467,30.020984,160.15,160.12,15.6132]
["bitfinex","SOLUSD",1730782621833,30.020984,160.15,160.12,12.01260581]
["bitfinex","SOLUSD",1730782623380,30.020984,160.15,160.09,21.8626]
["bitfinex","SOLUSD",1730782623543,30.020984,160.15,160.1,12.01260581]
["bitfinex","SOLUSD",1730782624363,42.03358981,160.15,160.09,33.87520581]
["bitfinex","SOLUSD",1730782624870,42.03358981,160.15,160.09,27.62880581]
["bitfinex","SOLUSD",1730782626450,23.776884,160.13,160.09,12.01260581]
["bitfinex","SOLUSD",1730782627072,23.776884,160.13,160.08,12.01260581]
["bitfinex","SOLUSD",1730782627366,23.776884,160.13,160.09,12.01260581]
["bitfinex","SOLUSD",1730782627577,30.021784,160.13,160.09,12.01260581]
["bitfinex","SOLUSD",1730782628366,30.021784,160.13,160.1,12.01260581]
["bitfinex","SOLUSD",1730782629962,30.021784,160.13,160.09,12.01260581]
["bitfinex","SOLUSD",1730782631676,23.776884,160.13,160.11,12.01260581]
["bitfinex","SOLUSD",1730782631877,43.776884,160.16,160.12,12.01260581]
["bitfinex","SOLUSD",1730782632056,43.776884,160.16,160.13,12.01260581]
["bitfinex","SOLUSD",1730782632373,6.2433,160.17,160.14,12.01260581]
["bitfinex","SOLUSD",1730782632374,20.0,160.17,160.14,12.01260581]
["bitfinex","SOLUSD",1730782632561,70.0,160.18,160.14,12.01260581]
["bitfinex","SOLUSD",1730782632871,20.0,160.17,160.14,12.01260581]
["bitfinex","SOLUSD",1730782633657,26.2426,160.19,160.15,12.01260581]
["bitfinex","SOLUSD",1730782633862,76.2422,160.2,160.15,12.01260581]
["bitfinex","SOLUSD",1730782634072,6.2422,160.2,160.16,12.01260581]
["bitfinex","SOLUSD",1730782634367,76.2422,160.2,160.16,12.01260581]
["bitfinex","SOLUSD",1730782635162,20.0,160.19,160.16,12.01260581]
["bitfinex","SOLUSD",1730782635465,20.0,160.19,160.13,15.6123]
["bitfinex","SOLUSD",1730782635466,20.0,160.17,160.13,12.01260581]
["bitfinex","SOLUSD",1730782640561,30.019884,160.18,160.13,12.01260581]
["bitfinex","SOLUSD",1730782641270,26.2434,160.17,160.13,12.01260581]
["bitfinex","SOLUSD",1730782649253,26.2434,160.17,160.11,12.01260581]
["bitfinex","SOLUSD",1730782649254,23.776884,160.16,160.11,12.01260581]
["bitfinex","SOLUSD",1730782649470,105.78948981,160.16,160.1,12.01260581]
["bitfinex","SOLUSD",1730782650177,105.78948981,160.16,160.11,12.01260581]
["bitfinex","SOLUSD",1730782650559,6.2441,160.15,160.11,12.01260581]
["bitfinex","SOLUSD",1730782650765,6.2441,160.15,160.12,12.01260581]
["bitfinex","SOLUSD",1730782651063,6.2441,160.15,160.13,12.01260581]
["bitfinex","SOLUSD",1730782651263,6.2441,160.15,160.12,12.01260581]
["bitfinex","SOLUSD",1730782652852,6.2441,160.15,160.11,12.01260581]
["bitfinex","SOLUSD",1730782654273,35.78948981,160.14,160.08,12.01260581]
["bitfinex","SOLUSD",1730782654486,35.78948981,160.14,160.07,6.2471]
["bitfinex","SOLUSD",1730782654487,12.01260581,160.12,160.07,18.25970581]
["bitfinex","SOLUSD",1730782654661,23.776884,160.14,160.07,18.25970581]
["bitfinex","SOLUSD",1730782654662,12.01260581,160.13,160.07,18.25970581]
["bitfinex","SOLUSD",1730782654862,12.01260581,160.13,160.08,12.01260581]
["bitfinex","SOLUSD",1730782655553,35.78948981,160.14,160.08,12.01260581]
["bitfinex","SOLUSD",1730782655960,35.78948981,160.14,160.09,12.01260581]
["bitfinex","SOLUSD",1730782656165,35.78948981,160.14,160.08,12.01260581]
["bitfinex","SOLUSD",1730782656369,18.25750581,160.13,160.08,12.01260581]
["bitfinex","SOLUSD",1730782659173,18.25750581,160.13,160.06,31.7234]
["bitfinex","SOLUSD",1730782659488,18.25750581,160.13,160.08,12.01260581]
["bitfinex","SOLUSD",1730782661496,6.2449,160.13,160.1,12.01260581]
["bitfinex","SOLUSD",1730782661868,6.2449,160.13,160.09,12.01260581]
["bitfinex","SOLUSD",1730782662584,18.25750581,160.13,160.08,12.01260581]
["bitfinex","SOLUSD",1730782663177,18.25750581,160.13,160.07,12.01260581]
["bitfinex","SOLUSD",1730782663368,6.2449,160.13,160.08,12.01260581]
["bitfinex","SOLUSD",1730782663889,6.2449,160.13,160.06,31.7234]
["bitfinex","SOLUSD",1730782663890,23.776884,160.12,160.06,31.7234]
["bitfinex","SOLUSD",1730782664189,23.776884,160.12,160.07,12.01260581]
["bitfinex","SOLUSD",1730782665080,6.2457,160.11,160.07,12.01260581]
["bitfinex","SOLUSD",1730782665387,6.2457,160.11,160.08,12.01260581]
["bitfinex","SOLUSD",1730782668173,6.2457,160.11,160.09,12.01260581]
["bitfinex","SOLUSD",1730782669180,6.2457,160.11,160.07,12.01260581]
["bitfinex","SOLUSD",1730782669894,6.2457,160.11,160.06,12.01260581]
["bitfinex","SOLUSD",1730782670400,18.25830581,160.11,160.06,12.01260581]
["bitfinex","SOLUSD",1730782672207,125.78948981,160.1,160.05,0.3092471]
["bitfinex","SOLUSD",1730782672683,125.78948981,160.1,160.05,12.32185291]
["bitfinex","SOLUSD",1730782673295,23.776884,160.07,160.05,12.32185291]
["bitfinex","SOLUSD",1730782673900,30.024384,160.07,160.05,0.3092471]
["bitfinex","SOLUSD",1730782675682,55.78948981,160.06,160.05,0.3092471]
["bitfinex","SOLUSD",1730782676000,35.78948981,160.06,160.05,0.3092471]
["bitfinex","SOLUSD",1730782676897,30.024484,160.06,160.05,0.3092471]
["bitfinex","SOLUSD",1730782678176,6.2468,160.08,160.05,12.32185291]
["bitfinex","SOLUSD",1730782678804,6.2468,160.08,160.05,0.3092471]
["bitfinex","SOLUSD",1730782679110,6.2464,160.09,160.05,12.32185291]
["bitfinex","SOLUSD",1730782679406,23.776884,160.08,160.05,12.32185291]
["bitfinex","SOLUSD",1730782680203,30.023284,160.09,160.05,12.32185291]
["bitfinex","SOLUSD",1730782680503,30.023284,160.09,160.05,0.3092471]
["bitfinex","SOLUSD",1730782682385,42.03588981,160.09,160.05,0.3092471]
["bitfinex","SOLUSD",1730782683411,20.0,160.08,160.05,0.3092471]
["bitfinex","SOLUSD",1730782683704,32.01260581,160.08,160.05,0.3092471]
["bitfinex","SOLUSD",1730782684298,105.78948981,160.07,160.05,0.3092471]
["bitfinex","SOLUSD",1730782684503,12.01260581,160.06,160.05,0.3092471]
["bitfinex","SOLUSD",1730782684699,35.78948981,160.06,160.05,0.3092471]
["bitfinex","SOLUSD",1730782684881,42.03708981,160.06,160.05,0.3092471]
["bitfinex","SOLUSD",1730782685510,62.28806981,160.06,160.05,0.3092471]
["bitfinex","SOLUSD",1730782689087,50.275464,160.06,160.05,0.3092471]
["bitfinex","SOLUSD",1730782690188,50.024484,160.06,160.05,0.3092471]
["bitfinex","SOLUSD",1730782690392,6.2476,160.06,160.05,0.3092471]
["bitfinex","SOLUSD",1730782692235,26.2476,160.06,160.05,0.3092471]
["bitfinex","SOLUSD",1730782692887,6.2468,160.08,160.05,0.3092471]
["bitfinex","SOLUSD",1730782694601,20.0,160.09,160.05,0.3092471]
["bitfinex","SOLUSD",1730782696030,20.0,160.09,160.05,12.32185291]
["bitfinex","SOLUSD",1730782696730,6.2468,160.08,160.05,0.3092471]
["bitfinex","SOLUSD",1730782698224,6.2468,160.08,160.05,12.32185291]
["bitfinex","SOLUSD",1730782701628,20.0,160.1,160.06,12.01260581]
["bitfinex","SOLUSD",1730782701924,26.2461,160.1,160.06,12.01260581]
["bitfinex","SOLUSD",1730782703515,26.2461,160.1,160.07,12.01260581]
["bitfinex","SOLUSD",1730782705113,26.2461,160.1,160.06,12.01260581]
["bitfinex","SOLUSD",1730782708432,12.01260581,160.12,160.06,12.01260581]
["bitfinex","SOLUSD",1730782708641,20.0,160.1,160.06,12.01260581]
["bitfinex","SOLUSD",1730782709143,20.0,160.1,160.07,12.01260581]
["bitfinex","SOLUSD",1730782709820,20.0,160.11,160.07,12.01260581]
["bitfinex","SOLUSD",1730782710012,26.2457,160.11,160.07,12.01260581]
["bitfinex","SOLUSD",1730782710812,38.25830581,160.11,160.06,12.01260581]
["bitfinex","SOLUSD",1730782711164,26.2457,160.11,160.07,12.01260581]
["bitfinex","SOLUSD",1730782715441,38.25830581,160.11,160.06,12.01260581]
["bitfinex","SOLUSD",1730782718658,26.2457,160.11,160.07,12.01260581]
["bitfinex","SOLUSD",1730782718864,6.2446,160.14,160.1,12.01260581]
["bitfinex","SOLUSD",1730782719041,6.2441,160.15,160.11,12.01260581]
["bitfinex","SOLUSD",1730782722068,26.2433,160.17,160.13,12.01260581]
["bitfinex","SOLUSD",1730782722551,38.25590581,160.17,160.12,12.01260581]
["bitfinex","SOLUSD",1730782727148,26.2433,160.17,160.13,12.01260581]
["bitfinex","SOLUSD",1730782727353,20.0,160.17,160.14,12.01260581]
["bitfinex","SOLUSD",1730782728464,26.2434,160.17,160.14,12.01260581]
["bitfinex","SOLUSD",1730782728957,26.2434,160.17,160.13,12.01260581]
["bitfinex","SOLUSD",1730782731044,26.2434,160.17,160.14,12.01260581]
["bitfinex","SOLUSD",1730782733663,38.25600581,160.17,160.12,12.01260581]
["bitfinex","SOLUSD",1730782734166,38.25600581,160.17,160.13,12.01260581]
["bitfinex","SOLUSD",1730782737285,26.2434,160.17,160.13,12.01260581]
["bitfinex","SOLUSD",1730782738483,6.2434,160.17,160.13,12.01260581]
["bitfinex","SOLUSD",1730782740182,20.0,160.17,160.14,12.01260581]
["bitfinex","SOLUSD",1730782740588,12.01260581,160.2,160.15,12.01260581]
["bitfinex","SOLUSD",1730782740885,12.01260581,160.22,160.16,12.01260581]
["bitfinex","SOLUSD",1730782741064,12.01260581,160.2,160.15,12.01260581]
["bitfinex","SOLUSD",1730782741668,18.25480581,160.2,160.15,18.25650581]
["bitfinex","SOLUSD",1730782743282,12.01260581,160.19,160.14,12.01260581]
["bitfinex","SOLUSD",1730782743591,12.01260581,160.19,160.13,21.8572]
["bitfinex","SOLUSD",1730782743893,12.01260581,160.19,160.14,12.01260581]
["bitfinex","SOLUSD",1730782745068,18.25520581,160.19,160.14,18.25690581]
["bitfinex","SOLUSD",1730782747191,12.01260581,160.18,160.13,21.8572]
["bitfinex","SOLUSD",1730782747369,12.01260581,160.16,160.13,15.6123]
["bitfinex","SOLUSD",1730782747877,12.01260581,160.17,160.13,15.6123]
["bitfinex","SOLUSD",1730782748079,12.01260581,160.18,160.13,15.6123]
["bitfinex","SOLUSD",1730782748892,12.01260581,160.18,160.13,33.86980581]
["bitfinex","SOLUSD",1730782749392,18.25590581,160.18,160.13,33.86980581]
["bitfinex","SOLUSD",1730782751687,12.01260581,160.19,160.13,33.86980581]
["bitfinex","SOLUSD",1730782753088,6.2429,160.18,160.13,21.8572]
["bitfinex","SOLUSD",1730782753870,6.2429,160.18,160.13,33.86980581]
["bitfinex","SOLUSD",1730782757305,18.25470581,160.2,160.13,33.86980581]
["bitfinex","SOLUSD",1730782757980,18.25470581,160.2,160.14,12.01260581]
["bitfinex","SOLUSD",1730782758500,18.25470581,160.2,160.14,18.25700581]
["bitfinex","SOLUSD",1730782760395,32.01260581,160.19,160.13,27.62490581]
["bitfinex","SOLUSD",1730782760982,32.01260581,160.19,160.13,33.86980581]
["bitfinex","SOLUSD",1730782762092,6.2429,160.18,160.13,33.86980581]
["bitfinex","SOLUSD",1730782765100,20.0,160.17,160.13,27.62490581]
["bitfinex","SOLUSD",1730782765481,20.0,160.17,160.13,15.6123]
["bitfinex","SOLUSD",1730782766509,20.0,160.17,160.13,27.62490581]
["bitfinex","SOLUSD",1730782767787,20.0,160.17,160.13,33.86980581]
["bitfinex","SOLUSD",1730782769007,26.2425,160.19,160.13,33.86980581]
["bitfinex","SOLUSD",1730782770420,26.2425,160.19,160.13,27.62490581]
["bitfinex","SOLUSD",1730782780526,38.25510581,160.19,160.13,27.62490581]
["bitfinex","SOLUSD",1730782783406,26.2425,160.19,160.13,27.62490581]
["bitfinex","SOLUSD",1730782788821,38.25510581,160.19,160.13,15.6123]
["bitfinex","SOLUSD",1730782791631,12.01260581,160.18,160.13,15.6123]
["bitfinex","SOLUSD",1730782791806,6.2433,160.17,160.13,15.6123]
["bitfinex","SOLUSD",1730782794235,6.2433,160.17,160.13,27.62490581]
["bitfinex","SOLUSD",1730782796275,6.2433,160.17,160.08,54.62722324]
["bitfinex","SOLUSD",1730782796276,6.2433,160.17,160.08,6.5768]
["bitfinex","SOLUSD",1730782796409,12.01260581,160.12,160.09,2.1818596]
["bitfinex","SOLUSD",1730782796619,12.01260581,160.11,160.07,15.6451]
["bitfinex","SOLUSD",1730782796842,12.01260581,160.13,160.08,12.01260581]
["bitfinex","SOLUSD",1730782797052,6.2433,160.17,160.08,0.12549]
["bitfinex","SOLUSD",1730782798233,12.01260581,160.15,160.1,12.01260581]
["bitfinex","SOLUSD",1730782798431,12.01260581,160.14,160.09,18.25900581]
["bitfinex","SOLUSD",1730782799218,12.01260581,160.15,160.09,18.25900581]
["bitfinex","SOLUSD",1730782799421,12.01260581,160.16,160.1,12.01260581]
["bitfinex","SOLUSD",1730782799625,12.01260581,160.16,160.11,12.01260581]
["bitfinex","SOLUSD",1730782799841,12.01260581,160.17,160.11,12.01260581]
["bitfinex","SOLUSD",1730782800044,12.01260581,160.16,160.11,12.01260581]
["bitfinex","SOLUSD",1730782800254,18.25660581,160.16,160.11,12.01260581]
["bitfinex","SOLUSD",1730782800551,20.0,160.18,160.13,12.01260581]
["bitfinex","SOLUSD",1730782800552,6.2434,160.17,160.13,12.01260581]
["bitfinex","SOLUSD",1730782800759,16.103,160.2,160.14,12.01260581]
["bitfinex","SOLUSD",1730782800760,18.25470581,160.2,160.14,12.01260581]
["bitfinex","SOLUSD",1730782801264,12.01260581,160.19,160.14,12.01260581]
["bitfinex","SOLUSD",1730782801630,12.01260581,160.19,160.14,18.25690581]
["bitfinex","SOLUSD",1730782801846,18.25470581,160.2,160.15,12.01260581]
["bitfinex","SOLUSD",1730782803040,18.25400581,160.22,160.17,12.01260581]
["bitfinex","SOLUSD",1730782803860,18.25400581,160.22,160.16,12.01260581]
["bitfinex","SOLUSD",1730782804558,6.2421,160.2,160.16,12.01260581]
["bitfinex","SOLUSD",1730782804941,18.25440581,160.21,160.16,18.25630581]
["bitfinex","SOLUSD",1730782806362,18.25440581,160.21,160.15,12.01260581]
["bitfinex","SOLUSD",1730782806859,12.01260581,160.19,160.14,12.01260581]
["bitfinex","SOLUSD",1730782807839,12.01260581,160.19,160.14,18.25690581]
["bitfinex","SOLUSD",1730782808437,18.25510581,160.2,160.14,18.25690581]
["bitfinex","SOLUSD",1730782808667,18.25510581,160.2,160.15,12.01260581]
["bitfinex","SOLUSD",1730782810544,18.25510581,160.2,160.14,18.25690581]
["bitfinex","SOLUSD",1730782813471,18.25510581,160.2,160.14,33.86820581]
["bitfinex","SOLUSD",1730782814953,6.2425,160.2,160.16,12.01260581]
["bitfinex","SOLUSD",1730782815641,18.25440581,160.21,160.16,12.01260581]
["bitfinex","SOLUSD",1730782815847,18.25440581,160.21,160.15,12.01260581]
["bitfinex","SOLUSD",1730782816068,12.01260581,160.2,160.14,27.62390581]
["bitfinex","SOLUSD",1730782817484,18.25480581,160.2,160.14,33.86840581]
["bitfinex","SOLUSD",1730782819067,12.01260581,160.2,160.14,33.86840581]
["bitfinex","SOLUSD",1730782820777,18.25480581,160.2,160.14,33.86840581]
["bitfinex","SOLUSD",1730782821475,18.25480581,160.2,160.15,0.12549]
["bitfinex","SOLUSD",1730782821667,6.2411,160.23,160.17,12.01260581]
["bitfinex","SOLUSD",1730782821872,20.0,160.22,160.17,12.01260581]
["bitfinex","SOLUSD",1730782822590,32.01260581,160.22,160.17,12.01260581]
["bitfinex","SOLUSD",1730782822879,32.01260581,160.22,160.17,6.2431]
["bitfinex","SOLUSD",1730782823681,12.01260581,160.21,160.17,6.2431]
["bitfinex","SOLUSD",1730782823892,12.01260581,160.2,160.17,6.2431]
["bitfinex","SOLUSD",1730782824759,12.01260581,160.2,160.16,21.8525]
["bitfinex","SOLUSD",1730782824963,12.01260581,160.21,160.16,21.8525]
["bitfinex","SOLUSD",1730782828287,18.25470581,160.21,160.16,21.8525]
["bitfinex","SOLUSD",1730782829498,18.25470581,160.21,160.16,33.86510581]
["bitfinex","SOLUSD",1730782829988,6.2421,160.21,160.16,33.86510581]
["bitfinex","SOLUSD",1730782830195,18.25470581,160.21,160.16,33.86510581]
["bitfinex","SOLUSD",1730782833697,6.2421,160.21,160.16,33.86510581]
["bitfinex","SOLUSD",1730782836398,18.25470581,160.21,160.16,21.8525]
["bitfinex","SOLUSD",1730782838204,18.25470581,160.21,160.16,33.86510581]
["bitfinex","SOLUSD",1730782839580,26.2402,160.25,160.16,33.86510581]
["bitfinex","SOLUSD",1730782839803,12.01260581,160.21,160.16,33.86510581]
["bitfinex","SOLUSD",1730782840702,18.25450581,160.21,160.16,33.86510581]
["bitfinex","SOLUSD",1730782843813,12.01260581,160.22,160.17,12.01260581]
["bitfinex","SOLUSD",1730782845595,6.2418,160.21,160.17,12.01260581]
["bitfinex","SOLUSD",1730782846105,6.2418,160.21,160.16,33.86510581]
["bitfinex","SOLUSD",1730782847217,6.2418,160.21,160.17,12.01260581]
["bitfinex","SOLUSD",1730782847623,12.01260581,160.2,160.16,0.12549]
["bitfinex","SOLUSD",1730782847797,18.25440581,160.21,160.16,12.13809581]
["bitfinex","SOLUSD",1730782848921,18.25440581,160.21,160.16,6.36899]
["bitfinex","SOLUSD",1730782849120,18.25440581,160.21,160.16,18.38159581]
["bitfinex","SOLUSD",1730782849419,6.2418,160.21,160.16,18.38159581]
["bitfinex","SOLUSD",1730782851015,6.2418,160.21,160.16,0.12549]
["bitfinex","SOLUSD",1730782851351,18.25440581,160.21,160.16,0.12549]
["bitfinex","SOLUSD",1730782852024,18.25440581,160.21,160.16,6.36909]
["bitfinex","SOLUSD",1730782852819,6.2418,160.21,160.16,18.38169581]
["bitfinex","SOLUSD",1730782853018,6.2418,160.21,160.16,6.36909]
["bitfinex","SOLUSD",1730782857819,18.25440581,160.21,160.13,6.2449]
["bitfinex","SOLUSD",1730782858021,12.01260581,160.19,160.13,20.43861636]
["bitfinex","SOLUSD",1730782858210,12.01260581,160.19,160.14,0.12549]
["bitfinex","SOLUSD",1730782858418,12.01260581,160.19,160.13,18.25750581]
["bitfinex","SOLUSD",1730782858935,12.01260581,160.19,160.14,0.12549]
["bitfinex","SOLUSD",1730782859132,18.25510581,160.19,160.14,0.12549]
["bitfinex","SOLUSD",1730782860332,18.25510581,160.19,160.13,15.6123]
["bitfinex","SOLUSD",1730782860536,18.25510581,160.19,160.12,16.571]
["bitfinex","SOLUSD",1730782860537,12.01260581,160.15,160.09,15.6157]
["bitfinex","SOLUSD",1730782860739,12.01260581,160.15,160.05,0.4092471]
["bitfinex","SOLUSD",1730782860740,12.01260581,160.11,160.05,0.3092471]
["bitfinex","SOLUSD",1730782861037,12.01260581,160.08,160.05,0.3092471]
["bitfinex","SOLUSD",1730782862016,18.25960581,160.08,160.05,0.3092471]
["bitfinex","SOLUSD",1730782862733,12.01260581,160.07,160.05,0.3092471]
["bitfinex","SOLUSD",1730782863137,18.25990581,160.07,160.05,0.3092471]
["bitfinex","SOLUSD",1730782863342,12.01260581,160.06,160.05,0.3092471]
["bitfinex","SOLUSD",1730782863516,18.25990581,160.07,160.05,0.3092471]
["bitfinex","SOLUSD",1730782863714,12.01260581,160.06,160.05,0.3092471]
["bitfinex","SOLUSD",1730782863941,18.25990581,160.07,160.05,0.3092471]
["bitfinex","SOLUSD",1730782869217,12.01260581,160.08,160.05,0.3092471]
["bitfinex","SOLUSD",1730782871148,18.25980581,160.08,160.05,0.3092471]
["bitfinex","SOLUSD",1730782871928,12.01260581,160.07,160.05,0.3092471]
["bitfinex","SOLUSD",1730782872443,6.2472,160.08,160.05,0.3092471]
["bitfinex","SOLUSD",1730782872621,70.0,160.11,160.05,0.3092471]
["bitfinex","SOLUSD",1730782872622,12.01260581,160.11,160.06,12.01260581]
["bitfinex","SOLUSD",1730782872816,12.01260581,160.09,160.05,0.3092471]
["bitfinex","SOLUSD",1730782874043,18.25940581,160.09,160.05,0.3092471]
["bitfinex","SOLUSD",1730782874345,6.2468,160.09,160.05,12.32185291]
["bitfinex","SOLUSD",1730782875430,12.01260581,160.09,160.05,0.3092471]
["bitfinex","SOLUSD",1730782875748,18.25860581,160.1,160.05,0.3092471]
["bitfinex","SOLUSD",1730782877143,35.78948981,160.09,160.05,0.3092471]
["bitfinex","SOLUSD",1730782878549,6.2468,160.08,160.05,0.3092471]
["bitfinex","SOLUSD",1730782878745,20.0,160.12,160.05,12.32185291]
["bitfinex","SOLUSD",1730782878924,12.01260581,160.11,160.06,12.01260581]
["bitfinex","SOLUSD",1730782879327,12.01260581,160.1,160.05,18.56985291]
["bitfinex","SOLUSD",1730782881258,12.01260581,160.11,160.06,12.01260581]
["bitfinex","SOLUSD",1730782882225,18.25850581,160.11,160.06,12.01260581]
["bitfinex","SOLUSD",1730782883028,23.776884,160.12,160.05,22.1773471]
["bitfinex","SOLUSD",1730782883029,18.25790581,160.12,160.07,18.25980581]
["bitfinex","SOLUSD",1730782883233,18.25790581,160.12,160.07,12.01260581]
["bitfinex","SOLUSD",1730782883449,6.2453,160.12,160.07,12.01260581]
["bitfinex","SOLUSD",1730782883629,6.2453,160.12,160.08,12.01260581]
["bitfinex","SOLUSD",1730782883938,6.2453,160.12,160.06,21.8666]
["bitfinex","SOLUSD",1730782883939,18.25790581,160.12,160.07,12.01260581]
["bitfinex","SOLUSD",1730782884154,18.25790581,160.12,160.06,33.87920581]
["bitfinex","SOLUSD",1730782884328,12.01260581,160.11,160.06,15.6191]
["bitfinex","SOLUSD",1730782884523,12.01260581,160.11,160.05,34.48075291]
["bitfinex","SOLUSD",1730782884727,12.01260581,160.1,160.05,34.48075291]
["bitfinex","SOLUSD",1730782885545,12.01260581,160.1,160.05,12.32185291]
["bitfinex","SOLUSD",1730782887269,18.25900581,160.1,160.05,12.32185291]
["bitfinex","SOLUSD",1730782888529,16.5477,160.14,160.07,12.01260581]
["bitfinex","SOLUSD",1730782888735,12.01260581,160.14,160.08,12.01260581]
["bitfinex","SOLUSD",1730782888949,12.01260581,160.13,160.05,22.1771471]
["bitfinex","SOLUSD",1730782889156,6.2441,160.15,160.05,22.1771471]
["bitfinex","SOLUSD",1730782889360,12.01260581,160.14,160.09,12.01260581]
["bitfinex","SOLUSD",1730782889871,6.2441,160.15,160.1,12.01260581]
["bitfinex","SOLUSD",1730782890054,6.2441,160.15,160.11,12.01260581]
["bitfinex","SOLUSD",1730782892141,18.25670581,160.15,160.1,18.25860581]
["bitfinex","SOLUSD",1730782892460,12.01260581,160.13,160.07,16.4202]
["bitfinex","SOLUSD",1730782892660,12.01260581,160.13,160.08,12.01260581]
["bitfinex","SOLUSD",1730782893765,6.2453,160.12,160.08,18.25940581]
["bitfinex","SOLUSD",1730782894966,6.2449,160.13,160.08,18.25940581]
["bitfinex","SOLUSD",1730782895542,6.2449,160.13,160.09,12.01260581]
["bitfinex","SOLUSD",1730782897754,18.25670581,160.15,160.09,12.01260581]
["bitfinex","SOLUSD",1730782901172,18.25670581,160.15,160.1,12.01260581]
["bitfinex","SOLUSD",1730782901550,6.2441,160.15,160.11,12.01260581]
["bitfinex","SOLUSD",1730782901746,6.2438,160.16,160.12,12.01260581]
["bitfinex","SOLUSD",1730782904252,76.6195,160.2,160.14,12.01260581]
["bitfinex","SOLUSD",1730782904450,18.25510581,160.19,160.14,12.01260581]
["bitfinex","SOLUSD",1730782905278,12.01260581,160.18,160.13,12.01260581]
["bitfinex","SOLUSD",1730782905476,6.2433,160.17,160.13,12.01260581]
["bitfinex","SOLUSD",1730782905790,6.2433,160.17,160.12,18.25760581]
["bitfinex","SOLUSD",1730782906276,6.2433,160.17,160.13,12.01260581]
["bitfinex","SOLUSD",1730782907378,6.2433,160.17,160.13,18.25740581]
["bitfinex","SOLUSD",1730782908586,6.2429,160.18,160.13,18.25740581]
["bitfinex","SOLUSD",1730782909761,6.2429,160.18,160.14,12.01260581]
["bitfinex","SOLUSD",1730782910165,6.2429,160.18,160.13,12.01260581]
["bitfinex","SOLUSD",1730782911289,6.2429,160.18,160.13,18.25730581]
["bitfinex","SOLUSD",1730782913589,30.018684,160.21,160.14,12.01260581]
["bitfinex","SOLUSD",1730782913786,18.25440581,160.21,160.15,12.01260581]
["bitfinex","SOLUSD",1730782914289,12.01260581,160.2,160.15,12.01260581]
["bitfinex","SOLUSD",1730782914876,6.2425,160.19,160.14,18.25710581]
["bitfinex","SOLUSD",1730782915396,18.25510581,160.19,160.14,18.25710581]
["bitfinex","SOLUSD",1730782915988,18.25510581,160.19,160.13,27.62490581]
["bitfinex","SOLUSD",1730782917488,18.25510581,160.19,160.13,33.86980581]
["bitfinex","SOLUSD",1730782917689,12.01260581,160.18,160.13,21.8572]
["bitfinex","SOLUSD",1730782918079,18.25510581,160.19,160.13,21.8572]
["bitfinex","SOLUSD",1730782920510,18.25510581,160.19,160.13,27.62490581]
["bitfinex","SOLUSD",1730782920997,15.7976,160.22,160.15,12.01260581]
["bitfinex","SOLUSD",1730782921297,18.25440581,160.21,160.16,12.01260581]
["bitfinex","SOLUSD",1730782922183,18.25440581,160.21,160.15,12.01260581]
["bitfinex","SOLUSD",1730782922387,6.2418,160.21,160.16,12.01260581]
["bitfinex","SOLUSD",1730782923594,26.2406,160.24,160.17,12.01260581]
["bitfinex","SOLUSD",1730782923805,12.01260581,160.22,160.17,12.01260581]
["bitfinex","SOLUSD",1730782923977,12.01260581,160.22,160.16,21.853]
["bitfinex","SOLUSD",1730782923978,12.01260581,160.22,160.16,33.86560581]
["bitfinex","SOLUSD",1730782924380,12.01260581,160.22,160.17,12.01260581]
["bitfinex","SOLUSD",1730782924599,12.01260581,160.21,160.16,33.86560581]
["bitfinex","SOLUSD",1730782924920,12.01260581,160.22,160.16,33.86560581]
["bitfinex","SOLUSD",1730782925285,12.01260581,160.22,160.17,12.01260581]
["bitfinex","SOLUSD",1730782925900,18.25410581,160.22,160.17,18.25590581]
["bitfinex","SOLUSD",1730782926198,6.2402,160.25,160.19,12.01260581]
["bitfinex","SOLUSD",1730782926504,12.01260581,160.24,160.19,12.01260581]
["bitfinex","SOLUSD",1730782927581,18.25350581,160.24,160.19,12.01260581]
["bitfinex","SOLUSD",1730782928288,0.1,160.3,160.19,12.01260581]
["bitfinex","SOLUSD",1730782928289,113.57355003,160.31,160.23,12.01260581]
["bitfinex","SOLUSD",1730782928477,12.01260581,160.29,160.24,12.01260581]
["bitfinex","SOLUSD",1730782928678,18.25090581,160.3,160.24,12.01260581]
["bitfinex","SOLUSD",1730782928901,12.01260581,160.29,160.24,12.01260581]
["bitfinex","SOLUSD",1730782929271,18.25230581,160.27,160.21,12.7784]
["bitfinex","SOLUSD",1730782929602,18.25230581,160.27,160.22,12.01260581]
["bitfinex","SOLUSD",1730782929979,12.01260581,160.28,160.23,12.01260581]
["bitfinex","SOLUSD",1730782930179,18.25170581,160.28,160.23,12.01260581]
["bitfinex","SOLUSD",1730782930380,6.2391,160.28,160.23,12.01260581]
["bitfinex","SOLUSD",1730782931080,18.25130581,160.29,160.23,18.25340581]
["bitfinex","SOLUSD",1730782932783,12.01260581,160.28,160.23,18.25340581]
["bitfinex","SOLUSD",1730782933908,18.25180581,160.28,160.23,18.25340581]
["bitfinex","SOLUSD",1730782934287,18.25180581,160.28,160.22,18.25390581]
["bitfinex","SOLUSD",1730782935117,12.01260581,160.27,160.22,18.25390581]
["bitfinex","SOLUSD",1730782935289,18.25240581,160.27,160.21,34.15380581]
["bitfinex","SOLUSD",1730782937106,18.25240581,160.27,160.21,27.61710581]
["bitfinex","SOLUSD",1730782937714,12.01260581,160.26,160.21,15.6045]
["bitfinex","SOLUSD",1730782938208,12.01260581,160.23,160.18,15.6072]
["bitfinex","SOLUSD",1730782939221,12.01260581,160.22,160.18,15.6072]
["bitfinex","SOLUSD",1730782939389,12.01260581,160.19,160.13,6.1222]
["bitfinex","SOLUSD",1730782939592,12.01260581,160.16,160.11,27.11420581]
["bitfinex","SOLUSD",1730782939893,12.01260581,160.16,160.12,15.6132]
["bitfinex","SOLUSD",1730782940711,12.01260581,160.17,160.12,33.87110581]
["bitfinex","SOLUSD",1730782941516,18.25620581,160.17,160.12,27.62580581]
["bitfinex","SOLUSD",1730782942019,18.25620581,160.17,160.12,15.6132]
["bitfinex","SOLUSD",1730782944317,12.01260581,160.15,160.11,21.3472]
["bitfinex","SOLUSD",1730782944510,12.01260581,160.15,160.11,15.1016]
["bitfinex","SOLUSD",1730782944710,12.01260581,160.15,160.1,6.2459]
["bitfinex","SOLUSD",1730782944917,12.01260581,160.15,160.1,18.25850581]
["bitfinex","SOLUSD",1730782945687,18.25670581,160.15,160.1,18.25850581]
["bitfinex","SOLUSD",1730782946519,12.01260581,160.15,160.1,18.25850581]
["bitfinex","SOLUSD",1730782946721,18.25670581,160.15,160.1,33.87370581]
["bitfinex","SOLUSD",1730782947501,12.01260581,160.12,160.07,37.2457]
["bitfinex","SOLUSD",1730782947698,18.25820581,160.12,160.07,43.01110581]
["bitfinex","SOLUSD",1730782947898,18.25750581,160.13,160.08,12.01260581]
["bitfinex","SOLUSD",1730782948201,6.2449,160.13,160.08,12.01260581]
["bitfinex","SOLUSD",1730782949605,6.2449,160.13,160.08,18.25920581]
["bitfinex","SOLUSD",1730782950520,12.01260581,160.14,160.08,18.25920581]
["bitfinex","SOLUSD",1730782950825,30.268984,160.21,160.08,18.25920581]
["bitfinex","SOLUSD",1730782950826,12.01260581,160.16,160.11,12.01260581]
["bitfinex","SOLUSD",1730782951628,12.01260581,160.16,160.1,12.01260581]
["bitfinex","SOLUSD",1730782951930,18.25670581,160.15,160.1,6.2459]
["bitfinex","SOLUSD",1730782952524,12.01260581,160.14,160.09,18.25900581]
["bitfinex","SOLUSD",1730782953503,18.25710581,160.14,160.09,18.25900581]
["bitfinex","SOLUSD",1730782953712,12.01260581,160.15,160.1,12.01260581]
["bitfinex","SOLUSD",1730782954022,12.01260581,160.16,160.11,12.01260581]
["bitfinex","SOLUSD",1730782954224,12.01260581,160.15,160.1,12.01260581]
["bitfinex","SOLUSD",1730782954702,85.6055,160.2,160.13,12.01260581]
["bitfinex","SOLUSD",1730782954703,12.01260581,160.18,160.13,12.01260581]
["bitfinex","SOLUSD",1730782955028,12.01260581,160.17,160.12,12.01260581]
["bitfinex","SOLUSD",1730782955204,12.01260581,160.17,160.11,33.87250581]
["bitfinex","SOLUSD",1730782955406,12.01260581,160.16,160.11,21.8599]
["bitfinex","SOLUSD",1730782955605,12.01260581,160.16,160.11,33.87250581]
["bitfinex","SOLUSD",1730782955822,12.01260581,160.17,160.11,33.87250581]
["bitfinex","SOLUSD",1730782956827,12.01260581,160.17,160.12,12.01260581]
["bitfinex","SOLUSD",1730782957028,12.01260581,160.17,160.12,18.25790581]
["bitfinex","SOLUSD",1730782958112,18.25550581,160.18,160.12,18.25790581]
["bitfinex","SOLUSD",1730782958312,6.2429,160.18,160.13,12.01260581]
["bitfinex","SOLUSD",1730782959626,6.2429,160.18,160.13,18.25730581]
["bitfinex","SOLUSD",1730782960420,6.2429,160.18,160.14,12.01260581]
["bitfinex","SOLUSD",1730782961235,6.2429,160.18,160.13,33.86960581]
["bitfinex","SOLUSD",1730782961422,6.2429,160.18,160.13,15.6123]
["bitfinex","SOLUSD",1730782961423,12.01260581,160.17,160.13,15.6123]
["bitfinex","SOLUSD",1730782961625,18.25610581,160.17,160.13,15.6123]
["bitfinex","SOLUSD",1730782963232,12.01260581,160.16,160.11,18.25820581]
["bitfinex","SOLUSD",1730782963739,18.25660581,160.16,160.11,18.25820581]
["bitfinex","SOLUSD",1730782963949,18.25660581,160.16,160.11,6.2456]
["bitfinex","SOLUSD",1730782965225,18.25660581,160.16,160.1,15.6151]
["bitfinex","SOLUSD",1730782965422,18.25660581,160.16,160.11,12.01260581]
["bitfinex","SOLUSD",1730782966427,18.25660581,160.16,160.1,33.87370581]
["bitfinex","SOLUSD",1730782966837,12.01260581,160.15,160.1,15.6151]
["bitfinex","SOLUSD",1730782967124,12.01260581,160.14,160.1,15.6151]
["bitfinex","SOLUSD",1730782967432,12.01260581,160.15,160.1,15.6151]
["bitfinex","SOLUSD",1730782968238,12.01260581,160.15,160.1,27.62770581]
["bitfinex","SOLUSD",1730782968546,18.25710581,160.15,160.1,27.62770581]
["bitfinex","SOLUSD",1730782969438,6.2445,160.15,160.1,27.62770581]
["bitfinex","SOLUSD",1730782970045,6.2445,160.15,160.11,12.01260581]
["bitfinex","SOLUSD",1730782970219,18.25550581,160.18,160.12,12.01260581]
["bitfinex","SOLUSD",1730782970421,18.25550581,160.18,160.13,12.01260581]
["bitfinex","SOLUSD",1730782970950,12.01260581,160.17,160.12,12.01260581]
["bitfinex","SOLUSD",1730782971132,18.25550581,160.18,160.13,12.01260581]
["bitfinex","SOLUSD",1730782972147,6.2429,160.18,160.13,12.01260581]
["bitfinex","SOLUSD",1730782973449,6.2429,160.18,160.13,18.25750581]
["bitfinex","SOLUSD",1730782974536,6.2429,160.18,160.14,12.01260581]
["bitfinex","SOLUSD",1730782975358,6.2425,160.19,160.14,12.01260581]
["bitfinex","SOLUSD",1730782978028,6.2425,160.19,160.14,18.25690581]
["bitfinex","SOLUSD",1730782978236,18.25490581,160.2,160.15,12.01260581]
["bitfinex","SOLUSD",1730782979249,18.25490581,160.2,160.15,18.25660581]
["bitfinex","SOLUSD",1730782979453,6.2423,160.2,160.15,18.25660581]
["bitfinex","SOLUSD",1730782979664,6.2423,160.2,160.16,12.01260581]
["bitfinex","SOLUSD",1730782979833,6.5898,160.25,160.18,12.01260581]
["bitfinex","SOLUSD",1730782980032,18.25320581,160.24,160.18,12.01260581]
["bitfinex","SOLUSD",1730782980256,18.25320581,160.24,160.15,21.8543]
["bitfinex","SOLUSD",1730782980257,12.01260581,160.23,160.17,12.01260581]
["bitfinex","SOLUSD",1730782981437,18.25400581,160.22,160.17,12.01260581]
["bitfinex","SOLUSD",1730782981666,18.25400581,160.22,160.16,18.25600581]
["bitfinex","SOLUSD",1730782982158,12.01260581,160.2,160.15,33.86690581]
["bitfinex","SOLUSD",1730782982355,12.01260581,160.2,160.15,27.62290581]
["bitfinex","SOLUSD",1730782983559,12.01260581,160.21,160.15,21.8544]
["bitfinex","SOLUSD",1730782983734,12.01260581,160.21,160.15,27.62290581]
["bitfinex","SOLUSD",1730782983939,12.01260581,160.2,160.15,27.62290581]
["bitfinex","SOLUSD",1730782985564,12.01260581,160.19,160.15,15.6103]
["bitfinex","SOLUSD",1730782986449,12.01260581,160.19,160.13,18.25740581]
["bitfinex","SOLUSD",1730782986655,12.01260581,160.18,160.12,43.13230581]
["bitfinex","SOLUSD",1730782987157,12.01260581,160.17,160.12,15.6128]
["bitfinex","SOLUSD",1730782987749,6.2437,160.16,160.12,15.6128]
["bitfinex","SOLUSD",1730782988835,12.01260581,160.16,160.12,15.6128]
["bitfinex","SOLUSD",1730782989043,12.01260581,160.14,160.09,6.2461]
["bitfinex","SOLUSD",1730782989360,12.01260581,160.13,160.08,32.2037]
["bitfinex","SOLUSD",1730782989538,12.01260581,160.12,160.08,15.6164]
["bitfinex","SOLUSD",1730782990247,12.01260581,160.13,160.08,12.01260581]
["bitfinex","SOLUSD",1730782990666,12.01260581,160.14,160.08,12.01260581]
["bitfinex","SOLUSD",1730782991267,6.2449,160.13,160.08,12.01260581]
["bitfinex","SOLUSD",1730782991865,6.2449,160.13,160.08,18.25940581]
["bitfinex","SOLUSD",1730782993441,12.01260581,160.13,160.08,18.25940581]
["bitfinex","SOLUSD",1730782994663,18.25760581,160.13,160.08,18.25940581]
["bitfinex","SOLUSD",1730783000048,12.01260581,160.14,160.08,18.25940581]
["bitfinex","SOLUSD",1730783000260,18.25710581,160.14,160.08,18.25940581]
["bitfinex","SOLUSD",1730783000575,18.25710581,160.14,160.08,12.01260581]
["bitfinex","SOLUSD",1730783000745,18.25710581,160.14,160.08,18.25930581]
["bitfinex","SOLUSD",1730783001673,12.01260581,160.1,160.05,15.9290471]
["bitfinex","SOLUSD",1730783001972,70.0,160.13,160.05,15.9290471]
["bitfinex","SOLUSD",1730783001973,12.01260581,160.09,160.05,15.9290471]
["bitfinex","SOLUSD",1730783002350,18.25920581,160.09,160.05,15.9290471]
["bitfinex","SOLUSD",1730783002757,18.25890581,160.1,160.05,34.18965291]
["bitfinex","SOLUSD",1730783003084,18.25750581,160.13,160.07,12.01260581]
["bitfinex","SOLUSD",1730783003261,12.01260581,160.12,160.07,12.01260581]
["bitfinex","SOLUSD",1730783003568,12.01260581,160.11,160.06,12.01260581]
["bitfinex","SOLUSD",1730783003775,12.01260581,160.11,160.05,34.18965291]
["bitfinex","SOLUSD",1730783004297,6.246,160.1,160.06,12.01260581]
["bitfinex","SOLUSD",1730783004467,6.246,160.1,160.07,12.01260581]
["bitfinex","SOLUSD",1730783004852,12.01260581,160.12,160.07,12.01260581]
["bitfinex","SOLUSD",1730783005172,6.2457,160.11,160.07,12.01260581]
["bitfinex","SOLUSD",1730783005699,12.01260581,160.12,160.07,12.01260581]
["bitfinex","SOLUSD",1730783005972,6.2449,160.13,160.09,12.01260581]
["bitfinex","SOLUSD",1730783006155,18.25750581,160.13,160.08,12.01260581]
["bitfinex","SOLUSD",1730783006579,18.25750581,160.13,160.07,18.25960581]
["bitfinex","SOLUSD",1730783007363,18.25750581,160.13,160.07,12.01260581]
["bitfinex","SOLUSD",1730783012082,18.25750581,160.13,160.08,12.01260581]
["bitfinex","SOLUSD",1730783014187,23.776884,160.13,160.08,12.01260581]
["bitfinex","SOLUSD",1730783015194,6.2453,160.12,160.08,12.01260581]
["bitfinex","SOLUSD",1730783017986,18.25670581,160.15,160.09,12.01260581]
["bitfinex","SOLUSD",1730783019886,12.01260581,160.14,160.09,12.01260581]
["bitfinex","SOLUSD",1730783020190,6.2449,160.13,160.09,12.01260581]
["bitfinex","SOLUSD",1730783020353,18.25750581,160.13,160.07,15.6172]
["bitfinex","SOLUSD",1730783020689,18.25750581,160.13,160.07,27.62980581]
["bitfinex","SOLUSD",1730783021069,12.01260581,160.12,160.05,22.7515471]
["bitfinex","SOLUSD",1730783021378,12.01260581,160.12,160.07,12.01260581]
["bitfinex","SOLUSD",1730783021780,18.25750581,160.13,160.07,12.01260581]
["bitfinex","SOLUSD",1730783023265,18.25750581,160.13,160.08,12.01260581]
["bitfinex","SOLUSD",1730783024278,18.25750581,160.13,160.07,12.01260581]
["bitfinex","SOLUSD",1730783024488,12.01260581,160.12,160.07,12.01260581]
["bitfinex","SOLUSD",1730783025371,12.01260581,160.13,160.08,12.01260581]
["bitfinex","SOLUSD",1730783025567,6.2453,160.12,160.08,12.01260581]
["bitfinex","SOLUSD",1730783025768,6.2453,160.12,160.07,12.01260581]
["bitfinex","SOLUSD",1730783026991,12.01260581,160.12,160.07,12.01260581]
["bitfinex","SOLUSD",1730783028086,6.2457,160.11,160.07,12.01260581]
["bitfinex","SOLUSD",1730783028983,6.2457,160.11,160.08,12.01260581]
["bitfinex","SOLUSD",1730783029287,6.2453,160.12,160.08,12.01260581]
["bitfinex","SOLUSD",1730783029998,6.1875139,160.12,160.08,12.01260581]
["bitfinex","SOLUSD",1730783034885,6.1875139,160.12,160.05,38.3716471]
["bitfinex","SOLUSD",1730783035094,12.01260581,160.13,160.05,0.3092471]
["bitfinex","SOLUSD",1730783035095,12.01260581,160.1,160.05,0.3092471]
["bitfinex","SOLUSD",1730783036178,93.776884,160.11,160.05,0.3092471]
["bitfinex","SOLUSD",1730783036179,12.01260581,160.09,160.05,0.3092471]
["bitfinex","SOLUSD",1730783037097,6.2468,160.08,160.05,12.32185291]
["bitfinex","SOLUSD",1730783037271,6.2468,160.08,160.05,0.3092471]
["bitfinex","SOLUSD",1730783041506,18.25940581,160.08,160.05,0.3092471]
["bitfinex","SOLUSD",1730783042603,6.2468,160.08,160.05,0.3092471]
["bitfinex","SOLUSD",1730783042785,6.2468,160.08,160.05,12.32185291]
["bitfinex","SOLUSD",1730783042981,6.2468,160.08,160.06,12.01260581]
["bitfinex","SOLUSD",1730783043366,6.2468,160.08,160.05,12.32185291]
["bitfinex","SOLUSD",1730783044093,6.2468,160.08,160.05,0.3092471]
["bitfinex","SOLUSD",1730783044798,27.62840581,160.1,160.05,0.3092471]
["bitfinex","SOLUSD",1730783044994,6.2464,160.09,160.05,0.3092471]
["bitfinex","SOLUSD",1730783045175,18.25900581,160.09,160.05,0.3092471]
["bitfinex","SOLUSD",1730783045879,6.2464,160.09,160.05,0.3092471]
["bitfinex","SOLUSD",1730783046266,12.01260581,160.09,160.05,0.3092471]
["bitfinex","SOLUSD",1730783046698,12.01260581,160.07,160.05,0.3092471]
["bitfinex","SOLUSD",1730783046906,35.78948981,160.06,160.05,0.3092471]
["bitfinex","SOLUSD",1730783047190,58.97315981,160.06,160.05,4.71e-05]
["bitfinex","SOLUSD",1730783048304,65.22075981,160.06,160.05,4.71e-05]
["bitfinex","SOLUSD",1730783053605,52.831684,160.06,160.05,4.71e-05]
["bitfinex","SOLUSD",1730783053779,42.03708981,160.06,160.05,4.71e-05]
["bitfinex","SOLUSD",1730783059429,23.776884,160.0,159.97,0.3092471]
["bitfinex","SOLUSD",1730783059583,12.01260581,159.99,159.97,0.3092471]
["bitfinex","SOLUSD",1730783060094,35.78948981,160.0,159.97,0.3092471]
["bitfinex","SOLUSD",1730783060290,12.01260581,159.99,159.97,0.3092471]
["bitfinex","SOLUSD",1730783060497,12.01260581,159.98,159.97,0.3092471]
["bitfinex","SOLUSD",1730783060887,35.78948981,159.98,159.97,0.3092471]
["bitfinex","SOLUSD",1730783061690,35.91497981,159.98,159.97,0.3092471]
["bitfinex","SOLUSD",1730783062689,42.16567981,159.98,159.97,0.3092471]
["bitfinex","SOLUSD",1730783066208,6.2507,159.98,159.97,0.3092471]
["bitfinex","SOLUSD",1730783067715,30.027584,159.98,159.97,0.3092471]
["bitfinex","SOLUSD",1730783068234,6.2507,159.98,159.97,0.3092471]
["bitfinex","SOLUSD",1730783070210,18.26260581,160.0,159.97,0.3092471]
["bitfinex","SOLUSD",1730783071929,6.25,160.0,159.97,0.3092471]
["bitfinex","SOLUSD",1730783073619,18.26260581,160.0,159.97,0.3092471]
["bitfinex","SOLUSD",1730783075825,6.25,160.0,159.97,0.3092471]
["bitfinex","SOLUSD",1730783079107,12.01260581,159.99,159.97,0.3092471]
["bitfinex","SOLUSD",1730783079308,12.01260581,159.98,159.97,0.3092471]
["bitfinex","SOLUSD",1730783079503,35.78948981,159.98,159.97,0.3092471]
["bitfinex","SOLUSD",1730783080741,42.04018981,159.98,159.97,0.3092471]
["bitfinex","SOLUSD",1730783088738,23.776884,159.91,159.89,0.3092471]
["bitfinex","SOLUSD",1730783088946,35.78948981,159.9,159.89,0.3092471]
["bitfinex","SOLUSD",1730783089110,35.78948981,159.91,159.89,0.3092471]
["bitfinex","SOLUSD",1730783090311,12.01260581,159.9,159.89,0.3092471]
["bitfinex","SOLUSD",1730783091129,18.26650581,159.9,159.89,0.3092471]
["bitfinex","SOLUSD",1730783098050,23.776884,159.91,159.89,0.3092471]
["bitfinex","SOLUSD",1730783098254,35.78948981,159.91,159.89,0.3092471]
["bitfinex","SOLUSD",1730783098747,12.01260581,159.92,159.89,0.3092471]
["bitfinex","SOLUSD",1730783099420,70.0,159.94,159.89,0.3092471]
["bitfinex","SOLUSD",1730783099623,12.01260581,159.94,159.89,18.57605291]
["bitfinex","SOLUSD",1730783099837,12.01260581,159.93,159.89,0.3092471]
["bitfinex","SOLUSD",1730783100248,12.01260581,159.92,159.89,0.3092471]
["bitfinex","SOLUSD",1730783100757,6.2535,159.91,159.89,0.3092471]
["bitfinex","SOLUSD",1730783101259,18.26610581,159.91,159.89,0.3092471]
["bitfinex","SOLUSD",1730783101440,6.2535,159.91,159.89,0.3092471]
["bitfinex","SOLUSD",1730783102127,12.01260581,159.93,159.89,0.3092471]
["bitfinex","SOLUSD",1730783102462,18.26450581,159.95,159.89,18.57605291]
["bitfinex","SOLUSD",1730783103139,12.01260581,159.94,159.89,0.3092471]
["bitfinex","SOLUSD",1730783104645,6.2527,159.93,159.89,0.3092471]
["bitfinex","SOLUSD",1730783105630,6.2527,159.93,159.89,12.32185291]
["bitfinex","SOLUSD",1730783106329,6.2527,159.93,159.89,0.3092471]
["bitfinex","SOLUSD",1730783106572,6.2527,159.93,159.89,12.32185291]
["bitfinex","SOLUSD",1730783108066,1.08691502,160.0,159.92,12.01260581]
["bitfinex","SOLUSD",1730783108255,12.01260581,159.99,159.94,12.01260581]
["bitfinex","SOLUSD",1730783108854,12.01260581,159.98,159.93,12.01260581]
["bitfinex","SOLUSD",1730783109162,6.2511,159.97,159.93,12.01260581]
["bitfinex","SOLUSD",1730783109382,6.2511,159.97,159.92,12.01260581]
["bitfinex","SOLUSD",1730783109745,18.26370581,159.97,159.92,12.01260581]
["bitfinex","SOLUSD",1730783111863,12.01260581,159.98,159.92,12.01260581]
["bitfinex","SOLUSD",1730783113573,12.01260581,159.98,159.93,12.01260581]
["bitfinex","SOLUSD",1730783113746,12.01260581,159.98,159.91,21.5907]
["bitfinex","SOLUSD",1730783113747,12.01260581,159.98,159.92,12.01260581]
["bitfinex","SOLUSD",1730783114097,6.2515,159.96,159.92,12.01260581]
["bitfinex","SOLUSD",1730783115171,6.2511,159.97,159.93,12.01260581]
["bitfinex","SOLUSD",1730783116281,6.2511,159.97,159.92,12.01260581]
["bitfinex","SOLUSD",1730783117865,12.01260581,159.97,159.92,12.01260581]
["bitfinex","SOLUSD",1730783119794,6.2515,159.96,159.91,33.60330581]
["bitfinex","SOLUSD",1730783121793,6.2515,159.96,159.92,12.01260581]
["bitfinex","SOLUSD",1730783123272,6.2515,159.96,159.91,27.35000581]
["bitfinex","SOLUSD",1730783124367,6.2515,159.96,159.91,33.60330581]
["bitfinex","SOLUSD",1730783125586,6.2515,159.96,159.92,12.01260581]
["bitfinex","SOLUSD",1730783128984,6.2515,159.96,159.93,12.01260581]
["bitfinex","SOLUSD",1730783129171,6.25,160.0,159.94,12.01260581]
["bitfinex","SOLUSD",1730783129372,6.25,160.0,159.96,12.01260581]
["bitfinex","SOLUSD",1730783130065,12.01260581,160.01,159.96,12.01260581]
["bitfinex","SOLUSD",1730783130066,6.2497,160.01,159.96,12.01260581]
["bitfinex","SOLUSD",1730783130265,6.2497,160.01,159.97,12.01260581]
["bitfinex","SOLUSD",1730783130685,6.2497,160.01,159.96,12.01260581]
["bitfinex","SOLUSD",1730783130871,18.26230581,160.01,159.95,12.01260581]
["bitfinex","SOLUSD",1730783131587,6.2497,160.01,159.95,12.01260581]
["bitfinex","SOLUSD",1730783131788,12.01260581,160.0,159.95,12.01260581]
["bitfinex","SOLUSD",1730783132988,12.01260581,160.0,159.94,18.26460581]
["bitfinex","SOLUSD",1730783133689,6.2503,159.99,159.94,18.26460581]
["bitfinex","SOLUSD",1730783134268,6.2503,159.99,159.95,12.01260581]
["bitfinex","SOLUSD",1730783134477,12.01260581,159.99,159.94,6.252]
["bitfinex","SOLUSD",1730783134681,12.01260581,159.99,159.94,18.26460581]
["bitfinex","SOLUSD",1730783134995,12.01260581,160.0,159.94,18.26460581]
["bitfinex","SOLUSD",1730783135492,12.01260581,160.01,159.95,12.01260581]
["bitfinex","SOLUSD",1730783137597,6.25,160.0,159.95,12.01260581]
["bitfinex","SOLUSD",1730783141194,6.25,160.0,159.96,12.01260581]
["bitfinex","SOLUSD",1730783142291,6.25,160.0,159.94,21.8828]
["bitfinex","SOLUSD",1730783142292,12.01260581,160.03,159.98,12.01260581]
["bitfinex","SOLUSD",1730783142480,6.2492,160.02,159.97,12.01260581]
["bitfinex","SOLUSD",1730783143183,18.06798615,160.05,159.99,12.01260581]
["bitfinex","SOLUSD",1730783143184,23.73109196,160.05,159.99,12.01260581]
["bitfinex","SOLUSD",1730783143595,6.2484,160.04,159.99,12.01260581]
["bitfinex","SOLUSD",1730783143799,6.2484,160.04,159.97,0.12549]
["bitfinex","SOLUSD",1730783143968,6.2484,160.04,159.99,12.01260581]
["bitfinex","SOLUSD",1730783145582,18.26100581,160.04,159.99,12.01260581]
["bitfinex","SOLUSD",1730783147389,18.26100581,160.04,159.98,6.2504]
["bitfinex","SOLUSD",1730783147707,18.26100581,160.04,159.99,12.01260581]
["bitfinex","SOLUSD",1730783151390,6.2484,160.04,160.0,12.01260581]
["bitfinex","SOLUSD",1730783152089,6.248,160.05,160.0,12.01260581]
["bitfinex","SOLUSD",1730783152690,6.248,160.05,160.01,12.01260581]
["bitfinex","SOLUSD",1730783152908,18.25940581,160.08,160.02,12.01260581]
["bitfinex","SOLUSD",1730783153110,6.2468,160.08,160.04,12.01260581]
["bitfinex","SOLUSD",1730783155724,12.01260581,160.09,160.04,12.01260581]
["bitfinex","SOLUSD",1730783155897,12.01260581,160.1,160.05,12.01260581]
["bitfinex","SOLUSD",1730783156519,6.2457,160.11,160.07,12.01260581]
["bitfinex","SOLUSD",1730783156729,92.1929471,160.17,160.1,12.01260581]
["bitfinex","SOLUSD",1730783156897,18.25630581,160.16,160.1,12.01260581]
["bitfinex","SOLUSD",1730783157320,12.01260581,160.15,160.1,12.01260581]
["bitfinex","SOLUSD",1730783157824,12.01260581,160.14,160.09,12.13809581]
["bitfinex","SOLUSD",1730783158052,12.01260581,160.14,160.09,18.38449581]
["bitfinex","SOLUSD",1730783158709,18.25710581,160.14,160.09,18.38449581]
["bitfinex","SOLUSD",1730783159142,12.01260581,160.13,160.08,15.1471]
["bitfinex","SOLUSD",1730783159430,12.01260581,160.12,160.08,15.1471]
["bitfinex","SOLUSD",1730783160001,12.01260581,160.13,160.08,33.40650581]
["bitfinex","SOLUSD",1730783160225,12.01260581,160.14,160.09,12.01260581]
["bitfinex","SOLUSD",1730783161008,6.2449,160.13,160.09,12.01260581]
["bitfinex","SOLUSD",1730783161738,6.2449,160.13,160.08,33.40650581]
["bitfinex","SOLUSD",1730783162217,6.2449,160.13,160.09,12.01260581]
["bitfinex","SOLUSD",1730783162421,18.25750581,160.13,160.08,33.40650581]
["bitfinex","SOLUSD",1730783163336,12.01260581,160.13,160.08,33.40650581]
["bitfinex","SOLUSD",1730783163508,12.01260581,160.15,160.1,12.01260581]
["bitfinex","SOLUSD",1730783163705,18.25650581,160.16,160.1,12.01260581]
["bitfinex","SOLUSD",1730783163909,12.01260581,160.15,160.1,12.01260581]
["bitfinex","SOLUSD",1730783164611,12.01260581,160.15,160.1,18.25840581]
["bitfinex","SOLUSD",1730783165939,12.01260581,160.15,160.1,33.87360581]
["bitfinex","SOLUSD",1730783167221,18.25650581,160.16,160.11,12.01260581]
["bitfinex","SOLUSD",1730783167421,12.01260581,160.16,160.11,12.01260581]
["bitfinex","SOLUSD",1730783167621,0.3092471,160.17,160.13,12.01260581]
["bitfinex","SOLUSD",1730783169239,0.3092471,160.17,160.13,18.25740581]
["bitfinex","SOLUSD",1730783172143,0.3092471,160.17,160.13,33.86970581]
["bitfinex","SOLUSD",1730783173915,0.3092471,160.17,160.14,12.01260581]
["bitfinex","SOLUSD",1730783174321,0.3092471,160.17,160.15,12.13809581]
["bitfinex","SOLUSD",1730783175235,0.3092471,160.17,160.15,0.12549]
["bitfinex","SOLUSD",1730783175554,0.3092471,160.17,160.16,12.01260581]
["bitfinex","SOLUSD",1730783175935,0.3092471,160.17,160.16,18.25630581]
["bitfinex","SOLUSD",1730783176132,0.3092471,160.17,160.16,18.50728581]
["bitfinex","SOLUSD",1730783177043,0.3092471,160.17,160.16,6.2437]
["bitfinex","SOLUSD",1730783177262,0.3092471,160.17,160.14,21.5062]
["bitfinex","SOLUSD",1730783177448,0.3092471,160.17,160.14,37.1175]
["bitfinex","SOLUSD",1730783178036,0.3092471,160.17,160.14,49.13010581]
["bitfinex","SOLUSD",1730783180538,0.3092471,160.17,160.15,18.25650581]
["bitfinex","SOLUSD",1730783180853,0.3092471,160.17,160.15,6.2439]
["bitfinex","SOLUSD",1730783181755,0.3092471,160.17,160.14,49.13030581]
["bitfinex","SOLUSD",1730783184846,0.3092471,160.17,160.15,12.01260581]
["bitfinex","SOLUSD",1730783185034,0.3092471,160.17,160.15,18.25660581]
["bitfinex","SOLUSD",1730783185228,0.3092471,160.17,160.15,33.86690581]
["bitfinex","SOLUSD",1730783185426,0.3092471,160.17,160.16,12.01260581]
["bitfinex","SOLUSD",1730783186344,0.3092471,160.17,160.16,18.25630581]
["bitfinex","SOLUSD",1730783187254,0.3092471,160.17,160.15,15.6103]
["bitfinex","SOLUSD",1730783187255,0.3092471,160.17,160.15,33.86700581]
["bitfinex","SOLUSD",1730783187752,0.3092471,160.17,160.16,12.01260581]
["bitfinex","SOLUSD",1730783188830,0.3092471,160.17,160.16,18.25630581]
["bitfinex","SOLUSD",1730783189544,0.3092471,160.17,160.16,6.2437]
["bitfinex","SOLUSD",1730783192829,0.3092471,160.17,160.15,27.62290581]
["bitfinex","SOLUSD",1730783193034,0.3092471,160.17,160.15,15.6103]
["bitfinex","SOLUSD",1730783193342,12.01260581,160.16,160.12,15.6129]
["bitfinex","SOLUSD",1730783193748,18.56545291,160.17,160.12,27.62550581]
["bitfinex","SOLUSD",1730783194565,18.56545291,160.17,160.12,33.87080581]
["bitfinex","SOLUSD",1730783196052,6.5528471,160.17,160.13,12.01260581]
["bitfinex","SOLUSD",1730783197969,18.56545291,160.17,160.12,33.87060581]
["bitfinex","SOLUSD",1730783198638,0.3092471,160.17,160.12,33.87060581]
["bitfinex","SOLUSD",1730783198835,0.3092471,160.17,160.14,12.01260581]
["bitfinex","SOLUSD",1730783199461,0.3092471,160.17,160.12,33.87060581]
["bitfinex","SOLUSD",1730783199648,12.32185291,160.17,160.12,33.87060581]
["bitfinex","SOLUSD",1730783199847,18.56535291,160.17,160.12,33.87060581]
["bitfinex","SOLUSD",1730783200746,6.5527471,160.17,160.12,33.87060581]
["bitfinex","SOLUSD",1730783204042,18.56535291,160.17,160.12,33.87060581]
["bitfinex","SOLUSD",1730783206660,0.3092471,160.17,160.13,12.01260581]
["bitfinex","SOLUSD",1730783209465,0.3092471,160.17,160.13,18.25730581]
["bitfinex","SOLUSD",1730783211167,0.3092471,160.17,160.14,12.01260581]
["bitfinex","SOLUSD",1730783211845,0.3092471,160.17,160.13,33.86960581]
["bitfinex","SOLUSD",1730783214476,0.3092471,160.17,160.15,12.01260581]
["bitfinex","SOLUSD",1730783214643,0.3092471,160.17,160.14,12.13809581]
["bitfinex","SOLUSD",1730783215940,0.3092471,160.17,160.15,21.8544]
["bitfinex","SOLUSD",1730783221255,0.3092471,160.17,160.13,18.25720581]
["bitfinex","SOLUSD",1730783221983,12.32185291,160.17,160.09,6.2464]
["bitfinex","SOLUSD",1730783222155,12.01260581,160.16,160.1,14.19471031]
["bitfinex","SOLUSD",1730783222482,12.01260581,160.16,160.1,12.01260581]
["bitfinex","SOLUSD",1730783222683,12.01260581,160.15,160.11,0.12549]
["bitfinex","SOLUSD",1730783223175,12.01260581,160.15,160.1,15.615]
["bitfinex","SOLUSD",1730783223488,12.01260581,160.13,160.08,12.01260581]
["bitfinex","SOLUSD",1730783223692,12.01260581,160.14,160.09,14.32046819]
["bitfinex","SOLUSD",1730783223982,12.01260581,160.14,160.09,12.01260581]
["bitfinex","SOLUSD",1730783224286,12.01260581,160.15,160.09,12.01260581]
["bitfinex","SOLUSD",1730783224663,12.01260581,160.14,160.1,6.246]
["bitfinex","SOLUSD",1730783224864,12.01260581,160.15,160.1,6.246]
["bitfinex","SOLUSD",1730783225386,12.01260581,160.14,160.1,6.246]
["bitfinex","SOLUSD",1730783228261,12.01260581,160.15,160.1,6.246]
["bitfinex","SOLUSD",1730783228897,12.01260581,160.15,160.1,33.87380581]
["bitfinex","SOLUSD",1730783231723,0.3092471,160.17,160.11,33.99759581]
["bitfinex","SOLUSD",1730783231892,0.3092471,160.17,160.13,12.01260581]
["bitfinex","SOLUSD",1730783232062,0.3092471,160.17,160.14,12.13809581]
["bitfinex","SOLUSD",1730783232399,0.3092471,160.17,160.15,0.12549]
["bitfinex","SOLUSD",1730783232576,0.3092471,160.17,160.16,12.13809581]
["bitfinex","SOLUSD",1730783233683,0.3092471,160.17,160.16,18.38179581]
["bitfinex","SOLUSD",1730783235588,0.3092471,160.17,160.16,18.50728581]
["bitfinex","SOLUSD",1730783235897,0.3092471,160.17,160.16,6.2437]
["bitfinex","SOLUSD",1730783237195,0.3092471,160.17,160.15,21.854]
["bitfinex","SOLUSD",1730783239496,0.3092471,160.17,160.15,15.6099]
["bitfinex","SOLUSD",1730783240669,0.3092471,160.17,160.15,21.854]
["bitfinex","SOLUSD",1730783241286,0.3092471,160.17,160.15,15.6099]
["bitfinex","SOLUSD",1730783242572,0.3092471,160.17,160.12,22.10948]
["bitfinex","SOLUSD",1730783242771,0.3092471,160.17,160.13,12.01260581]
["bitfinex","SOLUSD",1730783243582,0.3092471,160.17,160.14,21.8558]
["bitfinex","SOLUSD",1730783244287,12.01260581,160.16,160.11,15.6139]
["bitfinex","SOLUSD",1730783244783,0.3092471,160.17,160.13,12.01260581]
["bitfinex","SOLUSD",1730783245794,0.3092471,160.17,160.12,12.13809581]
["bitfinex","SOLUSD",1730783245996,0.3092471,160.17,160.13,21.8572]
["bitfinex","SOLUSD",1730783247705,12.01260581,160.16,160.13,15.6123]
["bitfinex","SOLUSD",1730783248278,12.01260581,160.16,160.13,21.8572]
["bitfinex","SOLUSD",1730783249400,12.01260581,160.16,160.13,15.6123]
["bitfinex","SOLUSD",1730783249988,12.32185291,160.17,160.13,15.6123]
["bitfinex","SOLUSD",1730783250194,0.3092471,160.17,160.13,15.6123]
["bitfinex","SOLUSD",1730783251416,0.3092471,160.17,160.13,21.8572]
["bitfinex","SOLUSD",1730783253901,0.3092471,160.17,160.14,12.01260581]
["bitfinex","SOLUSD",1730783254104,0.3092471,160.17,160.16,12.01260581]
["bitfinex","SOLUSD",1730783254611,0.3092471,160.17,160.16,12.13809581]
["bitfinex","SOLUSD",1730783254796,0.3092471,160.17,160.16,12.26358581]
["bitfinex","SOLUSD",1730783255682,0.3092471,160.17,160.16,12.38907581]
["bitfinex","SOLUSD",1730783256083,0.3092471,160.17,160.16,18.63277581]
["bitfinex","SOLUSD",1730783264604,0.3092471,160.17,160.16,6.36919]
["bitfinex","SOLUSD",1730783264810,0.3092471,160.17,160.16,6.2437]
["bitfinex","SOLUSD",1730783265820,0.3092471,160.17,160.15,21.97989]
["bitfinex","SOLUSD",1730783268434,0.3092471,160.17,160.15,21.8544]
["bitfinex","SOLUSD",1730783269904,12.32185291,160.17,160.15,21.8544]
["bitfinex","SOLUSD",1730783270408,0.3092471,160.17,160.15,15.6103]
["bitfinex","SOLUSD",1730783272206,0.3092471,160.17,160.15,21.8544]
["bitfinex","SOLUSD",1730783273047,0.3092471,160.17,160.15,33.86700581]
["bitfinex","SOLUSD",1730783274339,0.3092471,160.17,160.16,12.13809581]
["bitfinex","SOLUSD",1730783274539,0.3092471,160.17,160.16,12.38907581]
["bitfinex","SOLUSD",1730783276954,0.3092471,160.17,160.16,18.63277581]
["bitfinex","SOLUSD",1730783277446,0.3092471,160.17,160.16,6.36919]
["bitfinex","SOLUSD",1730783279440,0.3092471,160.17,160.15,21.8543]
["bitfinex","SOLUSD",1730783280546,0.3092471,160.17,160.15,15.6103]
["bitfinex","SOLUSD",1730783283652,12.01260581,160.16,160.12,15.6129]
["bitfinex","SOLUSD",1730783283832,12.01260581,160.16,160.13,0.12549]
["bitfinex","SOLUSD",1730783284145,12.01260581,160.14,160.09,15.6158]
["bitfinex","SOLUSD",1730783284350,12.01260581,160.13,160.09,21.8622]
["bitfinex","SOLUSD",1730783284535,12.01260581,160.13,160.1,0.12549]
["bitfinex","SOLUSD",1730783285126,12.01260581,160.14,160.1,0.12549]
["bitfinex","SOLUSD",1730783285529,12.01260581,160.14,160.11,6.2457]
["bitfinex","SOLUSD",1730783286544,12.01260581,160.16,160.11,33.87250581]
["bitfinex","SOLUSD",1730783287052,28.98395291,160.17,160.11,33.87250581]
["bitfinex","SOLUSD",1730783287222,0.3092471,160.17,160.14,0.12549]
["bitfinex","SOLUSD",1730783287419,0.3092471,160.17,160.14,6.36969]
["bitfinex","SOLUSD",1730783288041,0.3092471,160.17,160.14,21.98099]
["bitfinex","SOLUSD",1730783288838,0.3092471,160.17,160.14,33.99359581]
["bitfinex","SOLUSD",1730783289349,0.3092471,160.17,160.14,21.98099]
["bitfinex","SOLUSD",1730783293156,12.32185291,160.17,160.14,21.98099]
["bitfinex","SOLUSD",1730783293731,0.3092471,160.17,160.14,21.98099]
["bitfinex","SOLUSD",1730783296271,0.3092471,160.17,160.14,33.99359581]
["bitfinex","SOLUSD",1730783298466,0.3092471,160.17,160.14,21.98099]
["bitfinex","SOLUSD",1730783299860,12.32185291,160.17,160.14,21.98099]
["bitfinex","SOLUSD",1730783300051,0.3092471,160.17,160.14,21.98099]
["bitfinex","SOLUSD",1730783306271,0.3092471,160.17,160.15,12.01260581]
["bitfinex","SOLUSD",1730783306791,0.3092471,160.17,160.14,21.98099]
["bitfinex","SOLUSD",1730783314077,0.3092471,160.17,160.14,33.99359581]
["bitfinex","SOLUSD",1730783314313,0.3092471,160.17,160.16,0.12549]
["bitfinex","SOLUSD",1730783314784,0.3092471,160.17,160.16,12.13809581]
["bitfinex","SOLUSD",1730783315677,0.3092471,160.17,160.16,18.63277581]
["bitfinex","SOLUSD",1730783325986,0.3092471,160.17,160.16,42.50965981]
["bitfinex","SOLUSD",1730783326183,0.3092471,160.17,160.16,44.78550977]
["bitfinex","SOLUSD",1730783326373,0.3092471,160.17,160.16,42.60965981]
["bitfinex","SOLUSD",1730783327191,0.3092471,160.17,160.16,44.78505088]
["bitfinex","SOLUSD",1730783327371,0.3092471,160.17,160.16,42.60965981]
["bitfinex","SOLUSD",1730783329783,0.3092471,160.17,160.16,42.50965981]
["bitfinex","SOLUSD",1730783330273,0.3092471,160.17,160.16,42.60965981]
["bitfinex","SOLUSD",1730783331275,0.3092471,160.17,160.16,42.50965981]
["bitfinex","SOLUSD",1730783331474,0.3092471,160.17,160.16,42.60965981]
["bitfinex","SOLUSD",1730783332795,0.3092471,160.17,160.16,42.50965981]
["bitfinex","SOLUSD",1730783332996,0.3092471,160.17,160.16,42.60965981]
["bitfinex","SOLUSD",1730783333571,0.3092471,160.17,160.16,42.40965981]
["bitfinex","SOLUSD",1730783333773,0.3092471,160.17,160.16,42.50965981]
["bitfinex","SOLUSD",1730783334003,0.3092471,160.17,160.16,42.60965981]
["bitfinex","SOLUSD",1730783334186,0.3092471,160.17,160.16,42.50965981]
["bitfinex","SOLUSD",1730783334590,0.3092471,160.17,160.16,42.40965981]
["bitfinex","SOLUSD",1730783341714,0.3092471,160.17,160.16,6.62017]
["bitfinex","SOLUSD",1730783342016,0.3092471,160.17,160.16,18.25630581]
["bitfinex","SOLUSD",1730783342185,0.3092471,160.17,160.16,6.2437]
["bitfinex","SOLUSD",1730783344318,0.3092471,160.17,160.16,12.01260581]
["bitfinex","SOLUSD",1730783346190,0.3092471,160.17,160.16,18.25630581]
["bitfinex","SOLUSD",1730783348488,0.3092471,160.17,160.14,21.8558]
["bitfinex","SOLUSD",1730783348680,0.3092471,160.17,160.14,11.8558]
["bitfinex","SOLUSD",1730783348887,0.3092471,160.17,160.14,5.6113]
["bitfinex","SOLUSD",1730783349620,0.3092471,160.17,160.13,0.25098]
["bitfinex","SOLUSD",1730783349986,0.3092471,160.17,160.14,15.6113]
["bitfinex","SOLUSD",1730783350191,12.32185291,160.17,160.14,15.6113]
["bitfinex","SOLUSD",1730783352514,0.3092471,160.17,160.12,12.01260581]
["bitfinex","SOLUSD",1730783353219,0.3092471,160.17,160.13,12.01260581]
["bitfinex","SOLUSD",1730783353525,0.3092471,160.17,160.14,12.01260581]
["bitfinex","SOLUSD",1730783354707,0.3092471,160.17,160.13,12.01260581]
["bitfinex","SOLUSD",1730783356214,0.3092471,160.17,160.14,6.2445]
["bitfinex","SOLUSD",1730783356794,0.3092471,160.17,160.12,21.8582]
["bitfinex","SOLUSD",1730783356795,18.56515291,160.17,160.12,21.8582]
["bitfinex","SOLUSD",1730783357083,18.56515291,160.17,160.09,15.6158]
["bitfinex","SOLUSD",1730783357084,12.01260581,160.15,160.09,15.6158]
["bitfinex","SOLUSD",1730783357303,12.01260581,160.15,160.1,12.01260581]
["bitfinex","SOLUSD",1730783357510,12.01260581,160.14,160.09,27.62840581]
["bitfinex","SOLUSD",1730783358212,12.01260581,160.15,160.1,12.01260581]
["bitfinex","SOLUSD",1730783359099,12.01260581,160.15,160.1,18.25830581]
["bitfinex","SOLUSD",1730783359325,24.60510581,160.16,160.11,12.01260581]
["bitfinex","SOLUSD",1730783360219,24.60510581,160.16,160.1,33.87350581]
["bitfinex","SOLUSD",1730783362288,12.01260581,160.15,160.1,21.8609]
["bitfinex","SOLUSD",1730783362494,12.01260581,160.15,160.1,33.87350581]
["bitfinex","SOLUSD",1730783363107,24.60510581,160.16,160.1,33.87350581]
["bitfinex","SOLUSD",1730783364688,12.01260581,160.15,160.1,33.87350581]
["bitfinex","SOLUSD",1730783365092,24.60510581,160.16,160.1,33.87350581]
["bitfinex","SOLUSD",1730783366317,12.01260581,160.15,160.1,33.87350581]
["bitfinex","SOLUSD",1730783366515,18.25710581,160.14,160.1,21.8609]
["bitfinex","SOLUSD",1730783367024,18.25680581,160.15,160.1,21.8609]
["bitfinex","SOLUSD",1730783371309,12.01260581,160.15,160.1,21.8609]
["bitfinex","SOLUSD",1730783371823,18.25690581,160.15,160.1,21.8609]
["bitfinex","SOLUSD",1730783372616,18.25640581,160.16,160.11,12.01260581]
["bitfinex","SOLUSD",1730783373213,6.2438,160.16,160.11,12.01260581]
["bitfinex","SOLUSD",1730783373422,6.2438,160.16,160.11,18.25810581]
["bitfinex","SOLUSD",1730783374413,18.25640581,160.16,160.11,18.25810581]
["bitfinex","SOLUSD",1730783375319,18.25640581,160.16,160.1,27.62780581]
["bitfinex","SOLUSD",1730783376306,18.25640581,160.16,160.11,12.01260581]
["bitfinex","SOLUSD",1730783377332,18.25640581,160.16,160.11,18.25810581]
["bitfinex","SOLUSD",1730783379432,18.25640581,160.16,160.1,27.62780581]
["bitfinex","SOLUSD",1730783381436,18.25640581,160.16,160.1,33.87380581]
["bitfinex","SOLUSD",1730783384043,18.25640581,160.16,160.11,12.01260581]
["bitfinex","SOLUSD",1730783385213,18.25640581,160.16,160.11,18.25810581]
["bitfinex","SOLUSD",1730783386432,18.25640581,160.16,160.1,27.62780581]
["bitfinex","SOLUSD",1730783387137,18.25640581,160.16,160.11,12.01260581]
["bitfinex","SOLUSD",1730783387340,12.01260581,160.13,160.08,6.2468]
["bitfinex","SOLUSD",1730783387848,12.01260581,160.12,160.08,6.2468]
["bitfinex","SOLUSD",1730783388020,12.01260581,160.11,160.06,15.6183]
["bitfinex","SOLUSD",1730783388217,12.01260581,160.1,160.04,18.26100581]
["bitfinex","SOLUSD",1730783388716,18.25890581,160.1,160.04,18.26100581]
["bitfinex","SOLUSD",1730783389120,18.25890581,160.1,160.04,33.88200581]
["bitfinex","SOLUSD",1730783392141,18.25890581,160.1,160.04,21.8694]
["bitfinex","SOLUSD",1730783392325,18.25890581,160.1,160.04,33.88200581]
["bitfinex","SOLUSD",1730783392517,18.25890581,160.1,160.05,12.01260581]
["bitfinex","SOLUSD",1730783392722,18.25890581,160.1,160.05,18.26040581]
["bitfinex","SOLUSD",1730783394972,18.25890581,160.1,160.04,27.63360581]
["bitfinex","SOLUSD",1730783395150,18.25890581,160.1,160.04,33.88200581]
["bitfinex","SOLUSD",1730783396667,6.2453,160.12,160.05,12.01260581]
["bitfinex","SOLUSD",1730783396965,12.01260581,160.1,160.05,12.01260581]
["bitfinex","SOLUSD",1730783397462,12.01260581,160.1,160.04,33.88200581]
["bitfinex","SOLUSD",1730783397653,12.01260581,160.1,160.05,12.01260581]
["bitfinex","SOLUSD",1730783397965,18.25860581,160.11,160.05,12.01260581]
["bitfinex","SOLUSD",1730783398135,12.01260581,160.1,160.04,33.88200581]
["bitfinex","SOLUSD",1730783399865,18.25870581,160.1,160.04,33.88200581]
["bitfinex","SOLUSD",1730783401283,12.01260581,160.09,160.04,15.621]
["bitfinex","SOLUSD",1730783402158,12.01260581,160.09,160.04,27.63360581]
["bitfinex","SOLUSD",1730783402890,6.2461,160.1,160.05,12.01260581]
["bitfinex","SOLUSD",1730783403068,18.25830581,160.11,160.06,12.01260581]
["bitfinex","SOLUSD",1730783403389,12.01260581,160.12,160.07,12.01260581]
["bitfinex","SOLUSD",1730783403687,12.01260581,160.13,160.08,12.01260581]
["bitfinex","SOLUSD",1730783404067,6.2445,160.14,160.09,12.01260581]
["bitfinex","SOLUSD",1730783404273,18.25640581,160.16,160.11,12.01260581]
["bitfinex","SOLUSD",1730783404488,18.25640581,160.16,160.1,12.01260581]
["bitfinex","SOLUSD",1730783404671,12.01260581,160.15,160.1,12.01260581]
["bitfinex","SOLUSD",1730783405282,18.25680581,160.15,160.1,12.01260581]
["bitfinex","SOLUSD",1730783406181,12.01260581,160.14,160.09,15.6162]
["bitfinex","SOLUSD",1730783407188,12.01260581,160.14,160.09,21.8626]
["bitfinex","SOLUSD",1730783407491,12.01260581,160.14,160.09,33.87520581]
["bitfinex","SOLUSD",1730783410794,18.25720581,160.14,160.09,33.87520581]
["bitfinex","SOLUSD",1730783413102,12.01260581,160.12,160.07,18.25980581]
["bitfinex","SOLUSD",1730783413665,12.01260581,160.13,160.07,18.25980581]
["bitfinex","SOLUSD",1730783413864,12.01260581,160.13,160.08,12.01260581]
["bitfinex","SOLUSD",1730783414067,18.25780581,160.13,160.08,12.01260581]
["bitfinex","SOLUSD",1730783414596,18.25780581,160.13,160.08,18.25940581]
["bitfinex","SOLUSD",1730783414793,6.2452,160.13,160.08,18.25940581]
["bitfinex","SOLUSD",1730783414979,6.2452,160.13,160.09,12.01260581]
["bitfinex","SOLUSD",1730783415378,6.2452,160.13,160.08,6.2468]
["bitfinex","SOLUSD",1730783415586,6.2452,160.13,160.08,18.25940581]
["bitfinex","SOLUSD",1730783415786,6.2452,160.13,160.09,12.01260581]
["bitfinex","SOLUSD",1730783417110,6.2445,160.14,160.09,12.01260581]
["bitfinex","SOLUSD",1730783420709,6.2441,160.16,160.1,12.01260581]
["bitfinex","SOLUSD",1730783421006,6.2441,160.16,160.11,12.01260581]
["bitfinex","SOLUSD",1730783425117,18.25670581,160.16,160.11,12.01260581]
["bitfinex","SOLUSD",1730783426320,12.01260581,160.15,160.1,12.01260581]
["bitfinex","SOLUSD",1730783426491,12.01260581,160.15,160.09,27.62880581]
["bitfinex","SOLUSD",1730783428315,12.01260581,160.15,160.1,12.01260581]
["bitfinex","SOLUSD",1730783428518,6.2445,160.14,160.1,12.01260581]
["bitfinex","SOLUSD",1730783431322,12.01260581,160.13,160.08,18.25910581]
["bitfinex","SOLUSD",1730783431893,12.01260581,160.13,160.06,21.8658]
["bitfinex","SOLUSD",1730783432093,12.01260581,160.12,160.07,12.01260581]
["bitfinex","SOLUSD",1730783432904,6.2457,160.11,160.07,12.01260581]
["bitfinex","SOLUSD",1730783433790,12.01260581,160.1,160.0,37.3919]
["bitfinex","SOLUSD",1730783433993,12.01260581,160.09,160.01,2.17848617]
["bitfinex","SOLUSD",1730783434196,15.1256,160.12,160.05,12.01260581]
["bitfinex","SOLUSD",1730783434514,12.01260581,160.11,160.05,12.01260581]
["bitfinex","SOLUSD",1730783435389,6.246,160.1,160.05,12.01260581]
["bitfinex","SOLUSD",1730783435891,18.25860581,160.1,160.05,12.01260581]
["bitfinex","SOLUSD",1730783439810,6.2457,160.11,160.05,12.01260581]
["bitfinex","SOLUSD",1730783440118,18.25830581,160.11,160.05,12.01260581]
["bitfinex","SOLUSD",1730783442307,18.25830581,160.11,160.06,12.01260581]
["bitfinex","SOLUSD",1730783443310,6.2457,160.11,160.06,12.01260581]
["bitfinex","SOLUSD",1730783443505,18.25830581,160.11,160.04,6.2481]
["bitfinex","SOLUSD",1730783443802,18.25830581,160.11,160.06,12.01260581]
["bitfinex","SOLUSD",1730783444324,12.01260581,160.1,160.05,12.01260581]
["bitfinex","SOLUSD",1730783444623,6.2464,160.09,160.05,12.01260581]
["bitfinex","SOLUSD",1730783445733,12.01260581,160.12,160.07,12.01260581]
["bitfinex","SOLUSD",1730783445931,6.2449,160.13,160.09,12.01260581]
["bitfinex","SOLUSD",1730783446106,6.2446,160.14,160.09,12.01260581]
["bitfinex","SOLUSD",1730783446444,6.2439,160.16,160.12,12.01260581]
["bitfinex","SOLUSD",1730783447330,18.25650581,160.16,160.11,12.01260581]
["bitfinex","SOLUSD",1730783447537,18.25650581,160.16,160.11,18.25820581]
["bitfinex","SOLUSD",1730783448827,18.25650581,160.16,160.1,12.01260581]
["bitfinex","SOLUSD",1730783449512,12.01260581,160.15,160.1,12.01260581]
["bitfinex","SOLUSD",1730783450822,12.01260581,160.14,160.09,15.6152]
["bitfinex","SOLUSD",1730783451023,12.01260581,160.14,160.09,27.62780581]
["bitfinex","SOLUSD",1730783453341,12.01260581,160.15,160.09,27.62780581]
["bitfinex","SOLUSD",1730783453639,12.01260581,160.14,160.09,27.62780581]
["bitfinex","SOLUSD",1730783453838,12.01260581,160.15,160.09,27.62780581]
["bitfinex","SOLUSD",1730783454313,12.01260581,160.15,160.1,12.01260581]
["bitfinex","SOLUSD",1730783456423,6.2445,160.14,160.09,33.87420581]
["bitfinex","SOLUSD",1730783456732,12.01260581,160.13,160.09,21.8616]
["bitfinex","SOLUSD",1730783457264,12.01260581,160.13,160.09,15.6152]
["bitfinex","SOLUSD",1730783458340,18.25710581,160.14,160.09,27.62780581]
["bitfinex","SOLUSD",1730783458720,6.2445,160.14,160.09,27.62780581]
["bitfinex","SOLUSD",1730783459917,6.2445,160.14,160.1,12.01260581]
["bitfinex","SOLUSD",1730783460818,12.01260581,160.15,160.1,12.01260581]
["bitfinex","SOLUSD",1730783460819,18.25630581,160.16,160.1,12.01260581]
["bitfinex","SOLUSD",1730783461033,6.2437,160.16,160.11,12.01260581]
["bitfinex","SOLUSD",1730783461653,18.25630581,160.16,160.11,12.01260581]
["bitfinex","SOLUSD",1730783462152,18.25680581,160.15,160.1,33.87370581]
["bitfinex","SOLUSD",1730783464054,18.25680581,160.15,160.1,12.01260581]
["bitfinex","SOLUSD",1730783464491,12.01260581,160.14,160.07,21.8653]
["bitfinex","SOLUSD",1730783464752,12.01260581,160.14,160.08,12.01260581]
["bitfinex","SOLUSD",1730783465527,12.01260581,160.14,160.09,12.01260581]
["bitfinex","SOLUSD",1730783465748,6.2449,160.13,160.09,12.01260581]
["bitfinex","SOLUSD",1730783466458,6.2449,160.13,160.08,12.01260581]
["bitfinex","SOLUSD",1730783467262,6.2449,160.13,160.09,12.01260581]
["bitfinex","SOLUSD",1730783468545,12.01260581,160.15,160.09,12.01260581]
["bitfinex","SOLUSD",1730783469268,12.01260581,160.12,160.07,15.6181]
["bitfinex","SOLUSD",1730783470344,6.2457,160.11,160.07,15.6181]
["bitfinex","SOLUSD",1730783475788,12.01260581,160.11,160.06,16.0431]
["bitfinex","SOLUSD",1730783476345,12.01260581,160.11,160.06,28.05570581]
["bitfinex","SOLUSD",1730783477361,6.246,160.1,160.06,16.0431]
["bitfinex","SOLUSD",1730783478069,18.25860581,160.1,160.06,16.0431]
["bitfinex","SOLUSD",1730783480152,18.25860581,160.1,160.0,79.50042324]
["bitfinex","SOLUSD",1730783480153,12.01260581,160.07,160.01,38.0542]
["bitfinex","SOLUSD",1730783480378,12.01260581,160.06,160.01,50.06680581]
["bitfinex","SOLUSD",1730783482374,18.25990581,160.07,160.02,18.26150581]
["bitfinex","SOLUSD",1730783485576,18.25990581,160.07,160.02,6.2489]
["bitfinex","SOLUSD",1730783485767,18.25990581,160.07,160.01,31.8046]
["bitfinex","SOLUSD",1730783485768,12.01260581,160.06,160.01,38.0541]
["bitfinex","SOLUSD",1730783485970,12.01260581,160.06,160.01,31.8046]
["bitfinex","SOLUSD",1730783486670,12.01260581,160.06,160.01,15.624]
["bitfinex","SOLUSD",1730783487566,12.01260581,160.05,160.01,15.624]
["bitfinex","SOLUSD",1730783487766,18.26060581,160.05,160.01,15.624]
["bitfinex","SOLUSD",1730783489748,18.26060581,160.05,159.98,22.00309]
["bitfinex","SOLUSD",1730783489965,18.26060581,160.05,159.99,12.01260581]
["bitfinex","SOLUSD",1730783490170,18.26060581,160.05,160.0,12.01260581]
["bitfinex","SOLUSD",1730783491776,18.26060581,160.05,159.98,22.00309]
["bitfinex","SOLUSD",1730783491777,18.26060581,160.05,159.99,12.01260581]
["bitfinex","SOLUSD",1730783491990,12.01260581,160.01,159.96,12.01260581]
["bitfinex","SOLUSD",1730783492185,12.01260581,160.01,159.95,27.64240581]
["bitfinex","SOLUSD",1730783492882,21.447,160.05,159.95,27.64240581]
["bitfinex","SOLUSD",1730783492883,12.01260581,160.02,159.97,12.01260581]
["bitfinex","SOLUSD",1730783493080,12.01260581,160.03,159.97,12.01260581]
["bitfinex","SOLUSD",1730783493275,12.01260581,160.03,159.98,12.01260581]
["bitfinex","SOLUSD",1730783493454,12.01260581,160.04,159.98,12.01260581]
["bitfinex","SOLUSD",1730783493965,6.2488,160.03,159.98,12.01260581]
["bitfinex","SOLUSD",1730783494483,18.26140581,160.03,159.98,12.01260581]
["bitfinex","SOLUSD",1730783498083,12.01260581,160.03,159.99,6.2503]
["bitfinex","SOLUSD",1730783498286,6.2485,160.04,159.99,18.26290581]
["bitfinex","SOLUSD",1730783498488,12.01260581,160.05,160.0,12.01260581]
["bitfinex","SOLUSD",1730783499068,18.26080581,160.05,160.0,18.26250581]
["bitfinex","SOLUSD",1730783502398,6.2482,160.05,160.01,12.01260581]
["bitfinex","SOLUSD",1730783503780,18.26080581,160.05,160.0,12.01260581]
["bitfinex","SOLUSD",1730783504588,18.26080581,160.05,159.99,33.88880581]
["bitfinex","SOLUSD",1730783505181,12.01260581,160.04,159.99,33.88880581]
["bitfinex","SOLUSD",1730783509705,18.26130581,160.04,159.99,33.88880581]
["bitfinex","SOLUSD",1730783515480,12.01260581,160.05,160.0,12.01260581]
["bitfinex","SOLUSD",1730783516916,12.01260581,160.04,159.99,33.88880581]
["bitfinex","SOLUSD",1730783517214,12.01260581,160.05,159.99,33.88880581]
["bitfinex","SOLUSD",1730783517713,6.2484,160.04,159.99,33.88880581]
["bitfinex","SOLUSD",1730783519705,12.01260581,160.04,159.99,33.88880581]
["bitfinex","SOLUSD",1730783520900,18.26100581,160.04,159.99,33.88880581]
["bitfinex","SOLUSD",1730783521330,18.26100581,160.04,159.97,6.2508]
["bitfinex","SOLUSD",1730783521331,12.01260581,160.02,159.97,6.2508]
["bitfinex","SOLUSD",1730783522103,12.01260581,160.02,159.97,18.26340581]
["bitfinex","SOLUSD",1730783522510,18.26190581,160.02,159.97,18.26340581]
["bitfinex","SOLUSD",1730783522805,12.01260581,160.0,159.96,15.6284]
["bitfinex","SOLUSD",1730783523005,12.01260581,159.99,159.96,15.6284]
["bitfinex","SOLUSD",1730783524700,18.26270581,160.0,159.96,15.6284]
["bitfinex","SOLUSD",1730783530538,12.01260581,160.01,159.96,27.64100581]
["bitfinex","SOLUSD",1730783530835,12.01260581,160.0,159.96,15.6284]
["bitfinex","SOLUSD",1730783532341,18.26260581,160.0,159.96,15.6284]
["bitfinex","SOLUSD",1730783533217,12.01260581,160.01,159.96,27.64100581]
["bitfinex","SOLUSD",1730783535917,6.25,160.0,159.96,27.64100581]
["bitfinex","SOLUSD",1730783537361,6.0807,160.03,159.96,27.64100581]
["bitfinex","SOLUSD",1730783537631,6.2492,160.02,159.98,12.01260581]
["bitfinex","SOLUSD",1730783539525,6.2492,160.02,159.97,18.26360581]
["bitfinex","SOLUSD",1730783540428,18.26180581,160.02,159.96,21.8798]
["bitfinex","SOLUSD",1730783540625,18.26180581,160.02,159.97,12.01260581]
["bitfinex","SOLUSD",1730783541718,18.26180581,160.02,159.97,18.26370581]
["bitfinex","SOLUSD",1730783542520,18.26180581,160.02,159.97,6.2511]
["bitfinex","SOLUSD",1730783542721,18.26180581,160.02,159.96,15.6284]
["bitfinex","SOLUSD",1730783542722,18.26180581,160.02,159.96,27.64100581]
["bitfinex","SOLUSD",1730783544725,18.26180581,160.02,159.96,33.89250581]
["bitfinex","SOLUSD",1730783547022,6.2492,160.02,159.97,12.01260581]
["bitfinex","SOLUSD",1730783547749,18.26180581,160.02,159.97,12.01260581]
["bitfinex","SOLUSD",1730783548044,18.26180581,160.02,159.96,27.64100581]
["bitfinex","SOLUSD",1730783548929,18.26180581,160.02,159.96,33.89250581]
["bitfinex","SOLUSD",1730783555026,18.26180581,160.02,159.97,12.01260581]
["bitfinex","SOLUSD",1730783555228,6.2476,160.06,159.99,12.01260581]
["bitfinex","SOLUSD",1730783555465,18.26020581,160.06,160.0,12.01260581]
["bitfinex","SOLUSD",1730783556341,12.01260581,160.05,160.0,12.01260581]
["bitfinex","SOLUSD",1730783556542,18.26090581,160.05,160.0,12.01260581]
["bitfinex","SOLUSD",1730783559451,12.01260581,160.04,159.99,12.01260581]
["bitfinex","SOLUSD",1730783560052,18.26090581,160.05,160.0,12.01260581]
["bitfinex","SOLUSD",1730783560573,18.26090581,160.05,160.0,18.26250581]
["bitfinex","SOLUSD",1730783563572,6.2476,160.06,160.0,18.26250581]
["bitfinex","SOLUSD",1730783563872,12.01260581,160.05,160.0,18.26250581]
["bitfinex","SOLUSD",1730783564744,18.26080581,160.05,160.0,18.26250581]
["bitfinex","SOLUSD",1730783569158,16.17088251,160.07,160.02,12.01260581]
["bitfinex","SOLUSD",1730783569344,34.43078832,160.07,160.02,12.01260581]
["bitfinex","SOLUSD",1730783570964,34.43078832,160.07,160.03,12.01260581]
["bitfinex","SOLUSD",1730783570965,22.41818251,160.07,160.03,12.01260581]
["bitfinex","SOLUSD",1730783572972,16.17088251,160.07,160.04,12.01260581]
["bitfinex","SOLUSD",1730783574450,16.17088251,160.07,160.04,18.26090581]
["bitfinex","SOLUSD",1730783576478,18.25940581,160.09,160.04,18.26090581]
["bitfinex","SOLUSD",1730783577254,12.01260581,160.07,160.03,15.622]
["bitfinex","SOLUSD",1730783578373,12.01260581,160.07,160.03,21.8708]
["bitfinex","SOLUSD",1730783579951,18.25960581,160.08,160.03,27.63460581]
["bitfinex","SOLUSD",1730783582277,18.25960581,160.08,160.03,33.88340581]
["bitfinex","SOLUSD",1730783583681,12.01260581,160.04,159.99,12.01260581]
["bitfinex","SOLUSD",1730783584981,6.2486,160.04,160.0,12.01260581]
["bitfinex","SOLUSD",1730783586275,39.725184,160.07,159.99,15.6259]
["bitfinex","SOLUSD",1730783587988,6.2476,160.06,159.99,15.6259]
["bitfinex","SOLUSD",1730783600693,6.246,160.1,160.0,0.37647]
["bitfinex","SOLUSD",1730783601889,6.246,160.1,160.01,21.8736]
["bitfinex","SOLUSD",1730783604173,93.776884,160.09,160.01,15.624]
["bitfinex","SOLUSD",1730783605291,6.2468,160.08,159.98,53.1315]
["bitfinex","SOLUSD",1730783605975,6.2468,160.08,159.99,0.12549]
["bitfinex","SOLUSD",1730783606184,6.2468,160.08,160.0,0.12549]
["bitfinex","SOLUSD",1730783607902,6.246,160.1,160.01,21.8736]
["bitfinex","SOLUSD",1730783609301,6.246,160.1,160.01,37.5083]
["bitfinex","SOLUSD",1730783609604,30.022184,160.12,160.02,0.25098]
["bitfinex","SOLUSD",1730783609789,6.2453,160.12,160.02,0.25098]
["bitfinex","SOLUSD",1730783609994,6.2453,160.12,160.03,0.12549]
["bitfinex","SOLUSD",1730783610296,6.2453,160.12,160.04,0.12549]
["bitfinex","SOLUSD",1730783611092,6.2449,160.13,160.05,6.248]
["bitfinex","SOLUSD",1730783614390,6.2449,160.13,160.05,21.8681]
["bitfinex","SOLUSD",1730783616814,6.2445,160.14,160.06,15.3359]
["bitfinex","SOLUSD",1730783618115,6.2441,160.16,160.08,0.25098]
["bitfinex","SOLUSD",1730783619413,6.2441,160.16,160.09,21.8626]
["bitfinex","SOLUSD",1730783619596,0.3092471,160.17,160.09,53.095]
["bitfinex","SOLUSD",1730783619791,6.5526471,160.17,160.1,0.25098]
["bitfinex","SOLUSD",1730783620916,6.5526471,160.17,160.11,6.2457]
["bitfinex","SOLUSD",1730783629418,6.5526471,160.17,160.09,15.6162]
["bitfinex","SOLUSD",1730783630324,93.776884,160.16,160.06,15.3359]
["bitfinex","SOLUSD",1730783630623,93.776884,160.16,160.06,37.2023]
["bitfinex","SOLUSD",1730783631412,23.776884,160.14,160.06,37.2023]
["bitfinex","SOLUSD",1730783632598,6.2449,160.13,160.06,37.2023]
["bitfinex","SOLUSD",1730783636308,6.2437,160.16,160.07,0.25098]
["bitfinex","SOLUSD",1730783638301,6.2437,160.16,160.08,21.8639]
["bitfinex","SOLUSD",1730783654733,6.2437,160.16,160.09,16.00069]
["bitfinex","SOLUSD",1730783654930,6.2437,160.16,160.1,21.8612]
["bitfinex","SOLUSD",1730783658027,6.2437,160.16,160.09,22.1215]
["bitfinex","SOLUSD",1730783660149,6.2437,160.16,160.09,37.7377]
["bitfinex","SOLUSD",1730783662034,0.3092471,160.17,160.1,0.25098]
["bitfinex","SOLUSD",1730783663624,0.3092471,160.17,160.11,21.8599]
["bitfinex","SOLUSD",1730783664352,6.5526471,160.17,160.11,21.8599]
["bitfinex","SOLUSD",1730783677362,0.3092471,160.17,160.11,21.8599]
["bitfinex","SOLUSD",1730783678465,6.5525471,160.17,160.11,21.8599]
["bitfinex","SOLUSD",1730783691980,23.776884,160.16,160.09,15.8752]
["bitfinex","SOLUSD",1730783692204,23.776884,160.16,160.08,15.6169]
["bitfinex","SOLUSD",1730783692371,93.776884,160.16,160.08,15.6169]
["bitfinex","SOLUSD",1730783693479,6.2441,160.15,160.08,15.6169]
["bitfinex","SOLUSD",1730783693887,23.776884,160.14,160.08,15.6169]
["bitfinex","SOLUSD",1730783695002,6.2441,160.15,160.08,15.6169]
["bitfinex","SOLUSD",1730783695986,23.776884,160.16,160.08,15.6169]
["bitfinex","SOLUSD",1730783696191,30.020584,160.16,160.08,15.6169]
["bitfinex","SOLUSD",1730783700189,100.020584,160.16,160.08,15.6169]
["bitfinex","SOLUSD",1730783700498,115.629884,160.16,160.08,15.6169]
["bitfinex","SOLUSD",1730783702672,15.5336,160.15,160.06,6.2476]
["bitfinex","SOLUSD",1730783702876,23.776884,160.14,160.06,6.2476]
["bitfinex","SOLUSD",1730783703075,23.776884,160.14,160.06,21.8667]
["bitfinex","SOLUSD",1730783703283,15.5336,160.15,160.06,21.8667]
["bitfinex","SOLUSD",1730783703477,23.776884,160.15,160.06,21.8667]
["bitfinex","SOLUSD",1730783703681,6.2437,160.16,160.08,0.12549]
["bitfinex","SOLUSD",1730783703994,6.2437,160.16,160.09,0.12549]
["bitfinex","SOLUSD",1730783704794,6.2437,160.16,160.1,21.8612]
["bitfinex","SOLUSD",1730783705084,0.3092471,160.17,160.1,21.8612]
["bitfinex","SOLUSD",1730783705286,6.5527471,160.17,160.1,21.8612]
["bitfinex","SOLUSD",1730783705476,6.5527471,160.17,160.1,38.286]
["bitfinex","SOLUSD",1730783708295,0.3092471,160.17,160.11,0.25098]
["bitfinex","SOLUSD",1730783708501,0.3092471,160.17,160.12,21.8585]
["bitfinex","SOLUSD",1730783710998,30.3297311,160.17,160.1,22.6708]
["bitfinex","SOLUSD",1730783711208,30.3297311,160.17,160.1,6.246]
["bitfinex","SOLUSD",1730783712003,30.3297311,160.17,160.08,21.8637]
["bitfinex","SOLUSD",1730783714003,12.00352163,160.14,160.1,6.246]
["bitfinex","SOLUSD",1730783714181,12.00352163,160.15,160.1,6.246]
["bitfinex","SOLUSD",1730783716598,18.24762163,160.15,160.1,6.246]
["bitfinex","SOLUSD",1730783717912,12.00352163,160.14,160.09,12.00352163]
["bitfinex","SOLUSD",1730783718203,12.00352163,160.1,160.04,12.00352163]
["bitfinex","SOLUSD",1730783718415,12.00352163,160.09,160.02,21.8722]
["bitfinex","SOLUSD",1730783718582,12.00352163,160.1,160.05,12.00352163]
["bitfinex","SOLUSD",1730783718788,12.00352163,160.11,160.05,12.00352163]
["bitfinex","SOLUSD",1730783719083,23.776884,160.14,160.06,12.00352163]
["bitfinex","SOLUSD",1730783719290,12.00352163,160.11,160.06,12.00352163]
["bitfinex","SOLUSD",1730783720484,12.00352163,160.11,160.06,18.25092163]
["bitfinex","SOLUSD",1730783720792,18.24842163,160.13,160.08,12.00352163]
["bitfinex","SOLUSD",1730783721484,12.00352163,160.12,160.07,12.00352163]
["bitfinex","SOLUSD",1730783721997,12.00352163,160.12,160.07,18.25042163]
["bitfinex","SOLUSD",1730783723203,12.00352163,160.12,160.07,33.86852163]
["bitfinex","SOLUSD",1730783725387,18.24842163,160.13,160.07,33.86852163]
["bitfinex","SOLUSD",1730783727696,18.24842163,160.13,160.08,12.00352163]
["bitfinex","SOLUSD",1730783727902,12.00352163,160.13,160.08,12.00352163]
["bitfinex","SOLUSD",1730783728611,18.24822163,160.14,160.09,12.00352163]
["bitfinex","SOLUSD",1730783729116,18.24822163,160.14,160.09,18.24982163]
["bitfinex","SOLUSD",1730783732620,12.31276873,160.17,160.12,12.00352163]
["bitfinex","SOLUSD",1730783732799,0.3092471,160.17,160.13,12.00352163]
["bitfinex","SOLUSD",1730783734404,0.3092471,160.17,160.13,18.24822163]
["bitfinex","SOLUSD",1730783735426,0.3092471,160.17,160.14,12.00352163]
["bitfinex","SOLUSD",1730783736120,0.3092471,160.17,160.16,12.00352163]
["bitfinex","SOLUSD",1730783737722,0.3092471,160.17,160.16,18.24722163]
["bitfinex","SOLUSD",1730783742026,0.3092471,160.17,160.15,27.61352163]
["bitfinex","SOLUSD",1730783742327,0.3092471,160.17,160.14,6.2441]
["bitfinex","SOLUSD",1730783742500,0.3092471,160.17,160.13,12.00352163]
["bitfinex","SOLUSD",1730783743715,0.3092471,160.17,160.13,6.2448]
["bitfinex","SOLUSD",1730783743919,0.3092471,160.17,160.13,18.24832163]
["bitfinex","SOLUSD",1730783745620,0.3092471,160.17,160.13,6.2448]
["bitfinex","SOLUSD",1730783745826,0.3092471,160.17,160.14,12.00352163]
["bitfinex","SOLUSD",1730783746026,0.3092471,160.17,160.13,6.2448]
["bitfinex","SOLUSD",1730783746027,0.3092471,160.17,160.12,15.6131]
["bitfinex","SOLUSD",1730783746232,6.5528471,160.17,160.12,27.61662163]
["bitfinex","SOLUSD",1730783747408,12.00352163,160.16,160.11,12.00352163]
["bitfinex","SOLUSD",1730783747609,12.00352163,160.15,160.1,12.00352163]
["bitfinex","SOLUSD",1730783748031,12.00352163,160.15,160.1,18.24922163]
["bitfinex","SOLUSD",1730783748326,18.24752163,160.16,160.1,18.24922163]
["bitfinex","SOLUSD",1730783750544,18.24752163,160.16,160.1,33.86442163]
["bitfinex","SOLUSD",1730783752344,18.24752163,160.16,160.11,12.00352163]
["bitfinex","SOLUSD",1730783753637,18.24752163,160.16,160.11,18.24912163]
["bitfinex","SOLUSD",1730783755141,6.244,160.16,160.11,18.24912163]
["bitfinex","SOLUSD",1730783756821,18.24752163,160.16,160.1,15.6152]
["bitfinex","SOLUSD",1730783757015,12.00352163,160.15,160.1,27.61872163]
["bitfinex","SOLUSD",1730783757344,18.24752163,160.16,160.1,33.86472163]
["bitfinex","SOLUSD",1730783758143,18.24752163,160.16,160.11,12.00352163]
["bitfinex","SOLUSD",1730783758332,6.244,160.16,160.12,12.00352163]
["bitfinex","SOLUSD",1730783758643,6.244,160.16,160.13,12.00352163]
["bitfinex","SOLUSD",1730783759635,18.24752163,160.16,160.11,15.6142]
["bitfinex","SOLUSD",1730783759959,18.24752163,160.16,160.11,27.61772163]
["bitfinex","SOLUSD",1730783760930,18.24752163,160.16,160.11,33.86342163]
["bitfinex","SOLUSD",1730783762749,6.244,160.16,160.12,12.00352163]
["bitfinex","SOLUSD",1730783764320,12.00352163,160.15,160.09,6.2461]
["bitfinex","SOLUSD",1730783764535,12.00352163,160.15,160.09,18.24962163]
["bitfinex","SOLUSD",1730783765444,6.2445,160.14,160.1,12.00352163]
["bitfinex","SOLUSD",1730783765745,6.2445,160.14,160.11,12.00352163]
["bitfinex","SOLUSD",1730783766236,6.2437,160.16,160.11,12.00352163]
["bitfinex","SOLUSD",1730783767443,6.2437,160.16,160.12,12.00352163]
["bitfinex","SOLUSD",1730783768851,0.3092471,160.17,160.1,21.8611]
["bitfinex","SOLUSD",1730783769156,0.3092471,160.17,160.13,12.00352163]
["bitfinex","SOLUSD",1730783769452,6.5525471,160.17,160.13,12.00352163]
["bitfinex","SOLUSD",1730783771628,0.3092471,160.17,160.13,12.00352163]
["bitfinex","SOLUSD",1730783772235,6.5527471,160.17,160.13,12.00352163]
["bitfinex","SOLUSD",1730783773949,0.3092471,160.17,160.13,12.00352163]
["bitfinex","SOLUSD",1730783774150,0.3092471,160.17,160.14,18.24802163]
["bitfinex","SOLUSD",1730783774652,0.3092471,160.17,160.14,33.85932163]
["bitfinex","SOLUSD",1730783780152,0.3092471,160.17,160.12,6.2449]
["bitfinex","SOLUSD",1730783780351,18.55636873,160.17,160.12,18.24842163]
["bitfinex","SOLUSD",1730783780564,18.55636873,160.17,160.11,18.24912163]
["bitfinex","SOLUSD",1730783783766,18.55636873,160.17,160.12,12.00352163]
["bitfinex","SOLUSD",1730783783949,18.55636873,160.17,160.1,15.6144]
["bitfinex","SOLUSD",1730783783950,6.5528471,160.17,160.13,12.00352163]
["bitfinex","SOLUSD",1730783784648,18.55636873,160.17,160.11,12.00352163]
["bitfinex","SOLUSD",1730783785056,18.55636873,160.17,160.11,18.24912163]
["bitfinex","SOLUSD",1730783785263,6.5528471,160.17,160.12,12.00352163]
["bitfinex","SOLUSD",1730783786057,18.55636873,160.17,160.11,21.8598]
["bitfinex","SOLUSD",1730783786243,18.55636873,160.17,160.11,15.6142]
["bitfinex","SOLUSD",1730783786444,18.55636873,160.17,160.11,27.61772163]
["bitfinex","SOLUSD",1730783787475,18.55636873,160.17,160.11,33.86342163]
["bitfinex","SOLUSD",1730783788158,18.55636873,160.17,160.11,27.61772163]
["bitfinex","SOLUSD",1730783788453,18.55636873,160.17,160.11,15.6142]
["bitfinex","SOLUSD",1730783788650,12.00352163,160.16,160.11,15.6142]
["bitfinex","SOLUSD",1730783788850,12.00352163,160.16,160.09,6.2464]
["bitfinex","SOLUSD",1730783789036,12.00352163,160.13,160.07,15.6174]
["bitfinex","SOLUSD",1730783789362,23.776884,160.15,160.07,15.6174]
["bitfinex","SOLUSD",1730783789363,12.00352163,160.11,160.07,15.6174]
["bitfinex","SOLUSD",1730783790040,12.00352163,160.11,160.06,18.25082163]
["bitfinex","SOLUSD",1730783790041,12.00352163,160.11,160.04,16.3644]
["bitfinex","SOLUSD",1730783790239,18.24942163,160.11,160.06,12.00352163]
["bitfinex","SOLUSD",1730783790440,18.24942163,160.11,160.05,18.25152163]
["bitfinex","SOLUSD",1730783790640,18.24942163,160.11,160.06,12.00352163]
["bitfinex","SOLUSD",1730783791366,18.24942163,160.11,160.06,18.25112163]
["bitfinex","SOLUSD",1730783791665,18.24842163,160.13,160.08,12.00352163]
["bitfinex","SOLUSD",1730783792342,12.00352163,160.12,160.06,21.8667]
["bitfinex","SOLUSD",1730783792667,18.24912163,160.12,160.07,12.00352163]
["bitfinex","SOLUSD",1730783792862,6.2456,160.12,160.07,12.00352163]
["bitfinex","SOLUSD",1730783793243,18.24912163,160.12,160.06,21.8667]
["bitfinex","SOLUSD",1730783793860,18.24912163,160.12,160.07,12.00352163]
["bitfinex","SOLUSD",1730783794666,18.24912163,160.12,160.06,33.87022163]
["bitfinex","SOLUSD",1730783795566,12.00352163,160.11,160.04,16.3644]
["bitfinex","SOLUSD",1730783795767,12.00352163,160.09,160.03,15.622]
["bitfinex","SOLUSD",1730783795950,12.00352163,160.09,160.03,27.62552163]
["bitfinex","SOLUSD",1730783796266,12.00352163,160.09,160.03,33.87432163]
["bitfinex","SOLUSD",1730783797169,12.00352163,160.1,160.05,12.00352163]
["bitfinex","SOLUSD",1730783798175,6.2464,160.09,160.05,12.00352163]
["bitfinex","SOLUSD",1730783800267,18.24882163,160.12,160.07,12.00352163]
["bitfinex","SOLUSD",1730783800752,12.00352163,160.09,160.01,53.1216]
["bitfinex","SOLUSD",1730783800951,12.00352163,160.09,160.03,12.00352163]
["bitfinex","SOLUSD",1730783801765,6.2468,160.08,160.03,18.25222163]
["bitfinex","SOLUSD",1730783802671,12.00352163,160.09,160.04,12.00352163]
["bitfinex","SOLUSD",1730783802850,18.24992163,160.1,160.05,12.00352163]
["bitfinex","SOLUSD",1730783803465,6.2464,160.1,160.05,12.00352163]
["bitfinex","SOLUSD",1730783805054,6.2464,160.1,160.06,12.00352163]
["bitfinex","SOLUSD",1730783805556,18.24992163,160.1,160.05,12.00352163]
["bitfinex","SOLUSD",1730783808853,12.00352163,160.11,160.05,12.00352163]
["bitfinex","SOLUSD",1730783810871,12.00352163,160.1,160.05,12.00352163]
["bitfinex","SOLUSD",1730783811052,6.2464,160.09,160.05,12.00352163]
["bitfinex","SOLUSD",1730783812971,6.246,160.1,160.05,12.00352163]
["bitfinex","SOLUSD",1730783813676,6.0184,160.13,160.07,12.00352163]
["bitfinex","SOLUSD",1730783813863,18.24902163,160.12,160.07,12.00352163]
["bitfinex","SOLUSD",1730783814058,18.24902163,160.12,160.06,12.00352163]
["bitfinex","SOLUSD",1730783814885,12.00352163,160.11,160.05,6.2477]
["bitfinex","SOLUSD",1730783815171,12.00352163,160.11,160.05,18.25122163]
["bitfinex","SOLUSD",1730783815969,6.246,160.1,160.05,18.25122163]
["bitfinex","SOLUSD",1730783819180,6.246,160.1,160.06,12.00352163]
["bitfinex","SOLUSD",1730783822459,6.2457,160.11,160.07,12.00352163]
["bitfinex","SOLUSD",1730783829366,6.2457,160.11,160.06,12.00352163]
["bitfinex","SOLUSD",1730783830584,6.2457,160.11,160.06,18.25102163]
["bitfinex","SOLUSD",1730783831380,6.2457,160.11,160.06,12.00352163]
["bitfinex","SOLUSD",1730783833686,12.00352163,160.13,160.08,12.00352163]
["bitfinex","SOLUSD",1730783833984,6.2449,160.13,160.08,12.00352163]
["bitfinex","SOLUSD",1730783834572,18.24842163,160.13,160.08,12.00352163]
["bitfinex","SOLUSD",1730783837887,18.24842163,160.13,160.07,12.00352163]
["bitfinex","SOLUSD",1730783838368,6.2449,160.13,160.08,12.00352163]
["bitfinex","SOLUSD",1730783838570,18.24842163,160.13,160.07,12.00352163]
["bitfinex","SOLUSD",1730783838769,12.00352163,160.12,160.07,12.00352163]
["bitfinex","SOLUSD",1730783839287,12.00352163,160.08,160.01,16.1391]
["bitfinex","SOLUSD",1730783839590,12.00352163,160.07,160.01,34.39212163]
["bitfinex","SOLUSD",1730783840181,6.2476,160.06,160.01,34.39212163]
["bitfinex","SOLUSD",1730783841164,6.2464,160.09,160.03,12.00352163]
["bitfinex","SOLUSD",1730783841370,12.00352163,160.08,160.03,12.00352163]
["bitfinex","SOLUSD",1730783842291,6.2472,160.07,160.03,12.00352163]
["bitfinex","SOLUSD",1730783842986,6.2472,160.07,160.02,18.25252163]
["bitfinex","SOLUSD",1730783848377,12.00352163,160.07,160.02,18.25252163]
["bitfinex","SOLUSD",1730783849988,18.25092163,160.07,160.02,18.25252163]
["bitfinex","SOLUSD",1730783853999,18.25092163,160.07,160.03,12.00352163]
["bitfinex","SOLUSD",1730783854200,6.2474,160.07,160.03,12.00352163]
["bitfinex","SOLUSD",1730783858296,23.776884,160.11,160.04,12.00352163]
["bitfinex","SOLUSD",1730783858496,12.00352163,160.09,160.04,12.00352163]
["bitfinex","SOLUSD",1730783859296,18.25012163,160.09,160.04,18.25182163]
["bitfinex","SOLUSD",1730783866700,12.00352163,160.08,160.03,27.62552163]
["bitfinex","SOLUSD",1730783867209,12.00352163,160.07,160.03,15.622]
["bitfinex","SOLUSD",1730783867902,12.00352163,160.07,160.03,21.8708]
["bitfinex","SOLUSD",1730783868498,12.00352163,160.08,160.03,21.8708]
["bitfinex","SOLUSD",1730783869613,12.00352163,160.08,160.03,33.87432163]
["bitfinex","SOLUSD",1730783870704,18.24952163,160.11,160.06,12.00352163]
["bitfinex","SOLUSD",1730783871300,18.24952163,160.11,160.06,18.25112163]
["bitfinex","SOLUSD",1730783872011,6.246,160.11,160.07,12.00352163]
["bitfinex","SOLUSD",1730783873105,6.246,160.11,160.06,12.00352163]
["bitfinex","SOLUSD",1730783873911,18.24952163,160.11,160.05,12.00352163]
["bitfinex","SOLUSD",1730783874594,18.24952163,160.11,160.05,18.25132163]
["bitfinex","SOLUSD",1730783876914,18.24952163,160.11,160.05,33.87142163]
["bitfinex","SOLUSD",1730783878315,18.24952163,160.11,160.05,15.6201]
["bitfinex","SOLUSD",1730783878615,18.24952163,160.11,160.06,12.00352163]
["bitfinex","SOLUSD",1730783881419,12.00352163,160.1,160.05,18.25132163]
["bitfinex","SOLUSD",1730783881622,12.00352163,160.09,160.04,21.8689]
["bitfinex","SOLUSD",1730783882324,12.00352163,160.08,160.04,15.6206]
["bitfinex","SOLUSD",1730783882523,12.00352163,160.07,160.01,16.1391]
["bitfinex","SOLUSD",1730783882724,6.2476,160.06,160.02,6.2492]
["bitfinex","SOLUSD",1730783883103,6.2476,160.06,160.02,18.25272163]
["bitfinex","SOLUSD",1730783884123,12.00352163,160.08,160.03,12.00352163]
["bitfinex","SOLUSD",1730783886096,6.2472,160.07,160.03,12.00352163]
["bitfinex","SOLUSD",1730783886726,18.25072163,160.07,160.02,18.25272163]
["bitfinex","SOLUSD",1730783889309,6.2464,160.09,160.02,18.25272163]
["bitfinex","SOLUSD",1730783889512,12.00352163,160.07,160.02,18.25272163]
["bitfinex","SOLUSD",1730783890610,6.2474,160.07,160.03,12.00352163]
["bitfinex","SOLUSD",1730783891719,6.246,160.1,160.06,12.00352163]
["bitfinex","SOLUSD",1730783892028,18.24952163,160.1,160.05,12.00352163]
["bitfinex","SOLUSD",1730783892356,12.00352163,160.09,160.04,12.00352163]
["bitfinex","SOLUSD",1730783892714,18.25032163,160.09,160.04,12.00352163]
["bitfinex","SOLUSD",1730783893121,18.25032163,160.09,160.04,18.25192163]
["bitfinex","SOLUSD",1730783898736,18.24922163,160.11,160.05,12.00352163]
["bitfinex","SOLUSD",1730783899036,12.00352163,160.1,160.05,12.00352163]
["bitfinex","SOLUSD",1730783899920,18.24992163,160.1,160.05,12.00352163]
["bitfinex","SOLUSD",1730783901021,12.00352163,160.11,160.05,12.00352163]
["bitfinex","SOLUSD",1730783901222,18.24882163,160.12,160.07,12.00352163]
["bitfinex","SOLUSD",1730783902127,12.00352163,160.11,160.06,12.00352163]
["bitfinex","SOLUSD",1730783903441,18.24922163,160.11,160.06,18.25092163]
["bitfinex","SOLUSD",1730783903940,6.2457,160.11,160.07,12.00352163]
["bitfinex","SOLUSD",1730783906643,18.24922163,160.11,160.06,12.00352163]
["bitfinex","SOLUSD",1730783907856,6.2457,160.11,160.06,18.25092163]
["bitfinex","SOLUSD",1730783908139,6.2457,160.11,160.06,33.87002163]
["bitfinex","SOLUSD",1730783908340,18.24892163,160.12,160.07,12.00352163]
["bitfinex","SOLUSD",1730783908521,6.2441,160.15,160.09,12.00352163]
["bitfinex","SOLUSD",1730783908846,12.00352163,160.12,160.07,12.00352163]
["bitfinex","SOLUSD",1730783909133,12.00352163,160.13,160.08,12.00352163]
["bitfinex","SOLUSD",1730783910445,18.24852163,160.13,160.08,18.25012163]
["bitfinex","SOLUSD",1730783916249,6.245,160.13,160.09,12.00352163]
["bitfinex","SOLUSD",1730783917547,12.00352163,160.13,160.08,6.2467]
["bitfinex","SOLUSD",1730783917740,12.00352163,160.13,160.08,18.25022163]
["bitfinex","SOLUSD",1730783918447,12.00352163,160.14,160.09,12.00352163]
["bitfinex","SOLUSD",1730783920351,18.24832163,160.14,160.09,12.00352163]
["bitfinex","SOLUSD",1730783924837,18.24832163,160.14,160.09,18.24982163]
["bitfinex","SOLUSD",1730783929550,12.00352163,160.13,160.08,27.62062163]
["bitfinex","SOLUSD",1730783931139,18.24842163,160.13,160.08,33.86742163]
["bitfinex","SOLUSD",1730783932761,6.2449,160.13,160.09,12.00352163]
["bitfinex","SOLUSD",1730783932967,24.44368021,160.16,160.11,12.00352163]
["bitfinex","SOLUSD",1730783933153,36.44720184,160.16,160.11,12.00352163]
["bitfinex","SOLUSD",1730783933845,24.44368021,160.16,160.13,12.00352163]
["bitfinex","SOLUSD",1730783934449,24.44368021,160.16,160.15,12.00352163]
["bitfinex","SOLUSD",1730783934650,0.3092471,160.17,160.15,12.00352163]
["bitfinex","SOLUSD",1730783934952,0.3092471,160.17,160.16,18.24722163]
["bitfinex","SOLUSD",1730783937650,0.3092471,160.17,160.12,24.153354]
["bitfinex","SOLUSD",1730783937853,0.3092471,160.17,160.15,12.00352163]
["bitfinex","SOLUSD",1730783938365,0.3092471,160.17,160.16,12.00352163]
["bitfinex","SOLUSD",1730783946050,0.3092471,160.17,160.15,6.2438]
["bitfinex","SOLUSD",1730783946263,0.3092471,160.17,160.15,18.24732163]
["bitfinex","SOLUSD",1730783947256,0.3092471,160.17,160.15,12.00352163]
["bitfinex","SOLUSD",1730783947457,0.3092471,160.17,160.14,27.61452163]
["bitfinex","SOLUSD",1730783947675,0.3092471,160.17,160.14,33.85902163]
["bitfinex","SOLUSD",1730783949067,0.3092471,160.17,160.15,12.00352163]
["bitfinex","SOLUSD",1730783952407,0.3092471,160.17,160.14,27.61452163]
["bitfinex","SOLUSD",1730783952680,6.5528471,160.17,160.12,12.00352163]
["bitfinex","SOLUSD",1730783952982,18.55636873,160.17,160.12,12.00352163]
["bitfinex","SOLUSD",1730783953557,6.5528471,160.17,160.12,12.00352163]
["bitfinex","SOLUSD",1730783954680,6.5528471,160.17,160.12,18.24862163]
["bitfinex","SOLUSD",1730783955079,6.5528471,160.17,160.13,12.00352163]
["bitfinex","SOLUSD",1730783956084,6.5528471,160.17,160.12,18.24862163]
["bitfinex","SOLUSD",1730783957670,6.5528471,160.17,160.12,12.00352163]
["bitfinex","SOLUSD",1730783958485,6.5528471,160.17,160.12,18.24872163]
["bitfinex","SOLUSD",1730783960083,18.55636873,160.17,160.12,18.24872163]
["bitfinex","SOLUSD",1730783960280,12.00352163,160.15,160.09,6.2462]
["bitfinex","SOLUSD",1730783960471,12.00352163,160.14,160.09,18.24972163]
["bitfinex","SOLUSD",1730783961986,6.5528471,160.17,160.1,12.00352163]
["bitfinex","SOLUSD",1730783962161,18.55636873,160.17,160.12,12.00352163]
["bitfinex","SOLUSD",1730783962358,12.00352163,160.16,160.11,12.00352163]
["bitfinex","SOLUSD",1730783964687,18.24732163,160.16,160.11,18.24912163]
["bitfinex","SOLUSD",1730783965064,0.3092471,160.17,160.12,12.00352163]
["bitfinex","SOLUSD",1730783965396,12.00352163,160.16,160.11,33.86332163]
["bitfinex","SOLUSD",1730783967584,18.24732163,160.16,160.11,33.86332163]
["bitfinex","SOLUSD",1730783968093,6.2438,160.16,160.11,33.86332163]
["bitfinex","SOLUSD",1730783972671,6.2438,160.16,160.12,12.00352163]
["bitfinex","SOLUSD",1730783976072,6.2438,160.16,160.11,12.00352163]
["bitfinex","SOLUSD",1730783977491,18.24732163,160.16,160.11,6.2455]
["bitfinex","SOLUSD",1730783977696,18.24732163,160.16,160.11,18.24902163]
["bitfinex","SOLUSD",1730783979388,18.24732163,160.16,160.1,27.61872163]
["bitfinex","SOLUSD",1730783980394,18.24732163,160.16,160.1,33.86472163]
["bitfinex","SOLUSD",1730783984302,18.24732163,160.16,160.11,12.00352163]
["bitfinex","SOLUSD",1730783985097,6.2438,160.16,160.11,12.00352163]
["bitfinex","SOLUSD",1730783986102,6.2438,160.16,160.11,18.24892163]
["bitfinex","SOLUSD",1730783986708,6.2438,160.16,160.12,12.00352163]
["bitfinex","SOLUSD",1730783987200,0.3092471,160.17,160.13,12.00352163]
["bitfinex","SOLUSD",1730783988284,6.5526471,160.17,160.13,12.00352163]
["bitfinex","SOLUSD",1730783988485,6.5526471,160.17,160.12,12.00352163]
["bitfinex","SOLUSD",1730783989100,6.5526471,160.17,160.12,18.24852163]
["bitfinex","SOLUSD",1730783993500,6.5526471,160.17,160.13,12.00352163]
["bitfinex","SOLUSD",1730783999318,6.5526471,160.17,160.13,18.24832163]
["bitfinex","SOLUSD",1730784002518,0.3092471,160.17,160.13,33.86062163]
["bitfinex","SOLUSD",1730784002718,0.3092471,160.17,160.15,12.00352163]
["bitfinex","SOLUSD",1730784003020,0.3092471,160.17,160.13,33.86062163]
["bitfinex","SOLUSD",1730784003198,0.3092471,160.17,160.13,21.8571]
["bitfinex","SOLUSD",1730784006611,6.2437,160.16,160.1,37.1858]
["bitfinex","SOLUSD",1730784006818,18.24722163,160.16,160.1,49.18932163]
["bitfinex","SOLUSD",1730784007206,6.2437,160.16,160.11,12.00352163]
["bitfinex","SOLUSD",1730784007723,6.2437,160.16,160.11,18.24912163]
["bitfinex","SOLUSD",1730784008727,6.2437,160.16,160.12,12.00352163]
["bitfinex","SOLUSD",1730784009803,0.3092471,160.17,160.14,12.00352163]
["bitfinex","SOLUSD",1730784010004,0.3092471,160.17,160.15,12.00352163]
["bitfinex","SOLUSD",1730784010216,0.3092471,160.17,160.16,12.00352163]
["bitfinex","SOLUSD",1730784011427,0.3092471,160.17,160.15,18.24742163]
["bitfinex","SOLUSD",1730784014807,0.3092471,160.17,160.12,15.6132]
["bitfinex","SOLUSD",1730784015007,0.3092471,160.17,160.15,12.00352163]
["bitfinex","SOLUSD",1730784017034,12.00352163,160.16,160.12,15.6132]
["bitfinex","SOLUSD",1730784017211,0.3092471,160.17,160.13,12.00352163]
["bitfinex","SOLUSD",1730784017417,6.5525471,160.17,160.13,12.00352163]
["bitfinex","SOLUSD",1730784019448,6.5525471,160.17,160.12,33.86202163]
["bitfinex","SOLUSD",1730784021126,6.5525471,160.17,160.13,12.00352163]
["bitfinex","SOLUSD",1730784021744,6.5525471,160.17,160.12,15.6132]
["bitfinex","SOLUSD",1730784022049,6.5525471,160.17,160.12,27.61672163]
["bitfinex","SOLUSD",1730784023136,6.5525471,160.17,160.12,33.86202163]
["bitfinex","SOLUSD",1730784025330,0.3092471,160.17,160.12,33.86202163]
["bitfinex","SOLUSD",1730784025514,0.3092471,160.17,160.14,12.00352163]
["bitfinex","SOLUSD",1730784026238,0.3092471,160.17,160.15,12.00352163]
["bitfinex","SOLUSD",1730784027541,0.3092471,160.17,160.15,18.24742163]
["bitfinex","SOLUSD",1730784033918,0.3092471,160.17,160.12,15.6132]
["bitfinex","SOLUSD",1730784036028,6.5526471,160.17,160.12,15.6132]
["bitfinex","SOLUSD",1730784036647,6.5526471,160.17,160.1,21.5708]
["bitfinex","SOLUSD",1730784037053,6.5526471,160.17,160.1,37.186]
["bitfinex","SOLUSD",1730784039142,6.5526471,160.17,160.1,15.6152]
["bitfinex","SOLUSD",1730784049951,0.3092471,160.17,160.1,15.6152]
["bitfinex","SOLUSD",1730784050157,0.3092471,160.17,160.11,15.8156]
["bitfinex","SOLUSD",1730784052058,0.3092471,160.17,160.12,21.8585]
["bitfinex","SOLUSD",1730784053944,6.5528471,160.17,160.12,21.8585]
["bitfinex","SOLUSD",1730784059645,0.3092471,160.17,160.12,21.8585]
["bitfinex","SOLUSD",1730784062472,6.5528471,160.17,160.12,15.6132]
["bitfinex","SOLUSD",1730784062849,6.5528471,160.17,160.09,15.74139]
["bitfinex","SOLUSD",1730784063043,6.5528471,160.17,160.09,15.6159]
["bitfinex","SOLUSD",1730784073053,6.2441,160.15,160.09,15.6159]
["bitfinex","SOLUSD",1730784074163,6.2441,160.15,160.07,15.4473]
["bitfinex","SOLUSD",1730784074371,6.2441,160.15,160.06,6.2476]
["bitfinex","SOLUSD",1730784074671,6.2441,160.15,160.03,22.7958]
["bitfinex","SOLUSD",1730784074672,20.0,160.11,160.03,6.2485]
["bitfinex","SOLUSD",1730784075768,6.246,160.1,160.02,21.8717]
["bitfinex","SOLUSD",1730784077554,6.2457,160.11,160.02,21.8717]
["bitfinex","SOLUSD",1730784082666,6.2441,160.15,160.05,15.55929]
["bitfinex","SOLUSD",1730784083180,6.2441,160.15,160.06,0.12549]
["bitfinex","SOLUSD",1730784083759,22.5150471,160.17,160.06,0.12549]
["bitfinex","SOLUSD",1730784083958,6.2437,160.16,160.07,21.8653]
["bitfinex","SOLUSD",1730784092482,6.2437,160.16,160.09,21.8626]
["bitfinex","SOLUSD",1730784092679,6.5526471,160.17,160.09,21.8626]
["bitfinex","SOLUSD",1730784093084,0.3092471,160.17,160.1,16.00348]
["bitfinex","SOLUSD",1730784093272,0.3092471,160.17,160.1,22.56458]
["bitfinex","SOLUSD",1730784094583,0.3092471,160.17,160.11,21.8599]
["bitfinex","SOLUSD",1730784095978,0.3092471,160.17,160.13,21.8572]
["bitfinex","SOLUSD",1730784097281,0.3092471,160.17,160.13,15.6123]
["bitfinex","SOLUSD",1730784100177,0.3092471,160.17,160.14,0.12549]
["bitfinex","SOLUSD",1730784100490,0.3092471,160.17,160.14,24.027864]
["bitfinex","SOLUSD",1730784101592,0.3092471,160.17,160.15,21.8544]
["bitfinex","SOLUSD",1730784102790,6.5527471,160.17,160.11,15.6135]
["bitfinex","SOLUSD",1730784104077,0.3092471,160.17,160.1,0.25098]
["bitfinex","SOLUSD",1730784105694,0.3092471,160.17,160.11,21.8599]
["bitfinex","SOLUSD",1730784106696,6.5525471,160.17,160.11,21.8599]
["bitfinex","SOLUSD",1730784107871,6.5525471,160.17,160.08,21.8639]
["bitfinex","SOLUSD",1730784109597,6.5525471,160.17,160.1,21.8612]
["bitfinex","SOLUSD",1730784112701,0.3092471,160.17,160.11,0.25098]
["bitfinex","SOLUSD",1730784114099,0.3092471,160.17,160.11,0.12549]
["bitfinex","SOLUSD",1730784114395,0.3092471,160.17,160.12,21.8585]
["bitfinex","SOLUSD",1730784119007,0.3092471,160.17,160.13,16.33228]
["bitfinex","SOLUSD",1730784119204,0.3092471,160.17,160.16,24.027864]
["bitfinex","SOLUSD",1730784119503,0.3092471,160.17,160.16,24.153354]
["bitfinex","SOLUSD",1730784120807,0.3092471,160.17,160.16,30.397054]
["bitfinex","SOLUSD",1730784121302,0.3092471,160.17,160.16,66.678354]
["bitfinex","SOLUSD",1730784122408,0.3092471,160.17,160.16,66.478354]
["bitfinex","SOLUSD",1730784122592,0.3092471,160.17,160.16,66.578354]
["bitfinex","SOLUSD",1730784123306,0.3092471,160.17,160.16,66.478354]
["bitfinex","SOLUSD",1730784123497,0.3092471,160.17,160.16,66.578354]
["bitfinex","SOLUSD",1730784123692,0.3092471,160.17,160.16,66.678354]
["bitfinex","SOLUSD",1730784125108,0.3092471,160.17,160.16,66.578354]
["bitfinex","SOLUSD",1730784125289,0.3092471,160.17,160.16,66.478354]
["bitfinex","SOLUSD",1730784125911,0.3092471,160.17,160.16,66.578354]
["bitfinex","SOLUSD",1730784126087,0.3092471,160.17,160.16,66.478354]
["bitfinex","SOLUSD",1730784126494,0.3092471,160.17,160.16,66.578354]
["bitfinex","SOLUSD",1730784126689,0.3092471,160.17,160.16,66.478354]
["bitfinex","SOLUSD",1730784127109,0.3092471,160.17,160.16,66.578354]
["bitfinex","SOLUSD",1730784127527,0.3092471,160.17,160.16,66.478354]
["bitfinex","SOLUSD",1730784128111,0.3092471,160.17,160.16,66.578354]
["bitfinex","SOLUSD",1730784128315,0.3092471,160.17,160.16,66.478354]
["bitfinex","SOLUSD",1730784130215,0.3092471,160.17,160.16,66.578354]
["bitfinex","SOLUSD",1730784130604,0.3092471,160.17,160.16,66.478354]
["bitfinex","SOLUSD",1730784131117,0.3092471,160.17,160.16,66.578354]
["bitfinex","SOLUSD",1730784131919,0.3092471,160.17,160.16,66.478354]
["bitfinex","SOLUSD",1730784133815,0.3092471,160.17,160.16,66.578354]
["bitfinex","SOLUSD",1730784144806,0.3092471,160.17,160.16,66.478354]
["bitfinex","SOLUSD",1730784145006,0.3092471,160.17,160.16,66.578354]
["bitfinex","SOLUSD",1730784148931,0.3092471,160.17,160.16,66.478354]
["bitfinex","SOLUSD",1730784149134,0.3092471,160.17,160.16,66.578354]
["bitfinex","SOLUSD",1730784149734,0.3092471,160.17,160.16,66.478354]
["bitfinex","SOLUSD",1730784150034,0.3092471,160.17,160.16,66.578354]
["bitfinex","SOLUSD",1730784150635,0.3092471,160.17,160.16,66.478354]
["bitfinex","SOLUSD",1730784150821,0.3092471,160.17,160.16,66.578354]
["bitfinex","SOLUSD",1730784152736,0.3092471,160.17,160.16,66.478354]
["bitfinex","SOLUSD",1730784166553,0.3092471,160.17,160.16,50.397054]
["bitfinex","SOLUSD",1730784171548,0.3092471,160.17,160.16,50.497054]
["bitfinex","SOLUSD",1730784172953,4.71e-05,160.17,160.16,50.497054]
["bitfinex","SOLUSD",1730784173150,4.71e-05,160.17,160.16,50.597054]
["bitfinex","SOLUSD",1730784179059,0.3092471,160.25,160.24,0.1]
["bitfinex","SOLUSD",1730784179240,0.3092471,160.25,160.24,44.253354]
["bitfinex","SOLUSD",1730784179439,0.3092471,160.25,160.24,44.353354]
["bitfinex","SOLUSD",1730784180163,0.3092471,160.25,160.24,50.593954]
["bitfinex","SOLUSD",1730784180368,0.3092471,160.25,160.24,60.81345652]
["bitfinex","SOLUSD",1730784182974,0.3092471,160.25,160.24,60.71345652]
["bitfinex","SOLUSD",1730784183157,0.3092471,160.25,160.24,60.81345652]
["bitfinex","SOLUSD",1730784183552,0.3092471,160.25,160.24,60.61345652]
["bitfinex","SOLUSD",1730784183766,0.3092471,160.25,160.24,30.017484]
["bitfinex","SOLUSD",1730784184069,0.3092471,160.25,160.24,30.142974]
["bitfinex","SOLUSD",1730784184266,0.3092471,160.25,160.24,6.2406]
["bitfinex","SOLUSD",1730784184466,0.3092471,160.25,160.18,9.65616918]
["bitfinex","SOLUSD",1730784184659,0.3092471,160.25,160.2,15.6053]
["bitfinex","SOLUSD",1730784185053,0.3092471,160.25,160.22,21.8449]
["bitfinex","SOLUSD",1730784195889,0.3092471,160.25,160.2,23.902374]
["bitfinex","SOLUSD",1730784196382,0.3092471,160.25,160.19,31.2129]
["bitfinex","SOLUSD",1730784197165,6.5494471,160.25,160.16,53.0717]
["bitfinex","SOLUSD",1730784200786,6.5342,160.23,160.16,21.853]
["bitfinex","SOLUSD",1730784200967,15.5638,160.22,160.16,21.853]
["bitfinex","SOLUSD",1730784201872,6.2418,160.21,160.16,21.853]
["bitfinex","SOLUSD",1730784205487,6.2418,160.21,160.11,31.2278]
["bitfinex","SOLUSD",1730784205689,6.2418,160.21,160.12,23.902374]
["bitfinex","SOLUSD",1730784206990,6.2418,160.21,160.13,21.8572]
["bitfinex","SOLUSD",1730784230209,21.8053,160.22,160.13,53.0818]
["bitfinex","SOLUSD",1730784230516,26.2406,160.24,160.14,15.64879]
["bitfinex","SOLUSD",1730784231801,26.2406,160.24,160.15,21.8544]
["bitfinex","SOLUSD",1730784232114,70.0,160.23,160.15,21.8544]
["bitfinex","SOLUSD",1730784233308,70.0,160.23,160.15,15.6103]
["bitfinex","SOLUSD",1730784233614,6.2414,160.22,160.15,15.6103]
["bitfinex","SOLUSD",1730784239726,21.3253,160.22,160.15,15.6103]
["bitfinex","SOLUSD",1730784239908,6.0921,160.21,160.15,15.6103]
["bitfinex","SOLUSD",1730784240793,6.2421,160.2,160.11,37.4735]
["bitfinex","SOLUSD",1730784241006,6.2421,160.2,160.11,53.0877]
["bitfinex","SOLUSD",1730784246825,6.2421,160.2,160.11,50.08739]
["bitfinex","SOLUSD",1730784262922,6.2427,160.19,160.11,50.08739]
["bitfinex","SOLUSD",1730784263933,76.0921,160.21,160.11,50.08739]
["bitfinex","SOLUSD",1730784264138,6.2421,160.2,160.11,50.08739]
["bitfinex","SOLUSD",1730784264727,6.2421,160.2,160.12,2.17494517]
["bitfinex","SOLUSD",1730784265023,6.2421,160.2,160.13,2.17494517]
["bitfinex","SOLUSD",1730784265332,6.2421,160.2,160.14,8.41944517]
["bitfinex","SOLUSD",1730784265924,6.2421,160.2,160.14,8.41953677]
["bitfinex","SOLUSD",1730784266442,6.2421,160.2,160.14,6.2445]
["bitfinex","SOLUSD",1730784266622,6.2421,160.2,160.15,2.17504775]
["bitfinex","SOLUSD",1730784266814,6.2421,160.2,160.14,6.2445]
["bitfinex","SOLUSD",1730784268748,6.2421,160.2,160.13,15.6118]
["bitfinex","SOLUSD",1730784268937,6.2421,160.2,160.14,2.17504123]
["bitfinex","SOLUSD",1730784269239,6.2421,160.2,160.13,15.6118]
["bitfinex","SOLUSD",1730784269431,6.2421,160.2,160.14,2.17501272]
["bitfinex","SOLUSD",1730784269632,6.2421,160.2,160.13,15.6118]
["bitfinex","SOLUSD",1730784269837,6.2421,160.2,160.14,8.41941857]
["bitfinex","SOLUSD",1730784270041,6.2421,160.2,160.14,6.2444]
["bitfinex","SOLUSD",1730784270737,6.2421,160.2,160.15,2.17503441]
["bitfinex","SOLUSD",1730784270918,6.2421,160.2,160.13,15.6118]
["bitfinex","SOLUSD",1730784271121,6.2421,160.2,160.14,2.17503954]
["bitfinex","SOLUSD",1730784271317,6.2421,160.2,160.13,15.6118]
["bitfinex","SOLUSD",1730784271626,6.2421,160.2,160.14,2.17484128]
["bitfinex","SOLUSD",1730784271815,6.2421,160.2,160.13,15.6118]
["bitfinex","SOLUSD",1730784272017,6.2421,160.2,160.14,2.17483702]
["bitfinex","SOLUSD",1730784272351,6.2421,160.2,160.13,15.6118]
["bitfinex","SOLUSD",1730784272643,6.2421,160.2,160.14,8.41925821]
["bitfinex","SOLUSD",1730784272812,6.2421,160.2,160.14,6.2444]
["bitfinex","SOLUSD",1730784273210,6.2421,160.2,160.15,2.17485684]
["bitfinex","SOLUSD",1730784273439,6.2421,160.2,160.14,6.2444]
["bitfinex","SOLUSD",1730784273634,6.2421,160.2,160.15,2.17465963]
["bitfinex","SOLUSD",1730784274239,6.2421,160.2,160.14,6.2444]
["bitfinex","SOLUSD",1730784274443,35.6023,160.24,160.14,6.2444]
["bitfinex","SOLUSD",1730784274740,76.241,160.23,160.15,2.1747198]
["bitfinex","SOLUSD",1730784275035,76.241,160.23,160.14,21.8557]
["bitfinex","SOLUSD",1730784275242,76.241,160.23,160.15,2.17383108]
["bitfinex","SOLUSD",1730784275444,76.241,160.23,160.14,21.8557]
["bitfinex","SOLUSD",1730784275643,76.241,160.23,160.15,2.17382666]
["bitfinex","SOLUSD",1730784275935,76.241,160.23,160.12,24.027864]
["bitfinex","SOLUSD",1730784276121,76.241,160.23,160.13,2.17380154]
["bitfinex","SOLUSD",1730784276522,76.241,160.23,160.14,2.17380154]
["bitfinex","SOLUSD",1730784276746,76.241,160.23,160.15,8.41750154]
["bitfinex","SOLUSD",1730784277129,76.241,160.23,160.15,24.02780154]
["bitfinex","SOLUSD",1730784277329,76.241,160.23,160.15,21.854]
["bitfinex","SOLUSD",1730784278441,76.241,160.23,160.15,15.6103]
["bitfinex","SOLUSD",1730784282446,11.9922588,160.22,160.16,11.9922588]
["bitfinex","SOLUSD",1730784282849,11.9922588,160.21,160.15,33.8463588]
["bitfinex","SOLUSD",1730784283861,18.2343588,160.21,160.15,33.8463588]
["bitfinex","SOLUSD",1730784284725,11.9922588,160.2,160.15,15.6103]
["bitfinex","SOLUSD",1730784284931,11.9922588,160.19,160.15,15.6103]
["bitfinex","SOLUSD",1730784286238,11.9922588,160.17,160.11,21.8599]
["bitfinex","SOLUSD",1730784286439,11.9922588,160.17,160.12,2.1717605]
["bitfinex","SOLUSD",1730784286637,11.9922588,160.17,160.13,2.1717605]
["bitfinex","SOLUSD",1730784286833,11.9922588,160.17,160.12,2.1717605]
["bitfinex","SOLUSD",1730784287039,11.9922588,160.17,160.13,2.1717605]
["bitfinex","SOLUSD",1730784287233,11.9922588,160.17,160.12,2.1717605]
["bitfinex","SOLUSD",1730784287451,6.2425,160.19,160.12,33.8504588]
["bitfinex","SOLUSD",1730784287673,11.9922588,160.17,160.13,2.17122097]
["bitfinex","SOLUSD",1730784287955,11.9922588,160.18,160.13,2.17122097]
["bitfinex","SOLUSD",1730784288327,11.9922588,160.18,160.12,33.8504588]
["bitfinex","SOLUSD",1730784288531,18.2353588,160.18,160.12,33.8504588]
["bitfinex","SOLUSD",1730784291653,18.2353588,160.18,160.13,11.9922588]
["bitfinex","SOLUSD",1730784293241,18.2353588,160.18,160.12,15.6132]
["bitfinex","SOLUSD",1730784293242,11.9922588,160.16,160.12,15.6132]
["bitfinex","SOLUSD",1730784295353,18.2361588,160.16,160.12,15.6132]
["bitfinex","SOLUSD",1730784295533,6.2439,160.16,160.12,15.6132]
["bitfinex","SOLUSD",1730784300846,6.2439,160.16,160.12,33.8507588]
["bitfinex","SOLUSD",1730784303569,11.9922588,160.17,160.12,33.8507588]
["bitfinex","SOLUSD",1730784303764,18.2356588,160.17,160.12,33.8507588]
["bitfinex","SOLUSD",1730784306165,18.2356588,160.17,160.12,15.6132]
["bitfinex","SOLUSD",1730784308047,18.2356588,160.17,160.12,21.8585]
["bitfinex","SOLUSD",1730784308982,6.2426,160.19,160.14,11.9922588]
["bitfinex","SOLUSD",1730784309151,11.9922588,160.2,160.15,11.9922588]
["bitfinex","SOLUSD",1730784310191,11.9922588,160.21,160.15,11.9922588]
["bitfinex","SOLUSD",1730784310493,11.9922588,160.22,160.17,11.9922588]
["bitfinex","SOLUSD",1730784310856,18.2332588,160.23,160.18,11.9922588]
["bitfinex","SOLUSD",1730784311272,6.241,160.23,160.18,11.9922588]
["bitfinex","SOLUSD",1730784311577,18.2332588,160.23,160.18,18.2351588]
["bitfinex","SOLUSD",1730784311760,11.9922588,160.22,160.18,6.2429]
["bitfinex","SOLUSD",1730784312152,22.7996471,160.25,160.18,33.8425588]
["bitfinex","SOLUSD",1730784312460,0.3092471,160.25,160.21,11.9922588]
["bitfinex","SOLUSD",1730784313361,18.5418059,160.25,160.2,11.9922588]
["bitfinex","SOLUSD",1730784313564,11.9922588,160.24,160.18,15.6074]
["bitfinex","SOLUSD",1730784313750,11.9922588,160.24,160.19,11.9922588]
["bitfinex","SOLUSD",1730784314463,18.5418059,160.25,160.2,11.9922588]
["bitfinex","SOLUSD",1730784314776,0.3092471,160.25,160.21,11.9922588]
["bitfinex","SOLUSD",1730784314988,0.3092471,160.25,160.22,11.9922588]
["bitfinex","SOLUSD",1730784315276,0.3092471,160.25,160.23,11.9922588]
["bitfinex","SOLUSD",1730784315480,0.3092471,160.25,160.22,11.9922588]
["bitfinex","SOLUSD",1730784318478,0.3092471,160.25,160.22,18.2333588]
["bitfinex","SOLUSD",1730784319274,0.3092471,160.25,160.21,16.0609]
["bitfinex","SOLUSD",1730784319479,18.5419059,160.25,160.2,21.8472]
["bitfinex","SOLUSD",1730784319693,18.5419059,160.25,160.2,33.8394588]
["bitfinex","SOLUSD",1730784320354,18.5419059,160.25,160.2,21.8472]
["bitfinex","SOLUSD",1730784320560,18.5419059,160.25,160.2,33.8394588]
["bitfinex","SOLUSD",1730784322276,11.9922588,160.24,160.2,15.6054]
["bitfinex","SOLUSD",1730784322659,11.9922588,160.21,160.13,6.2449]
["bitfinex","SOLUSD",1730784322865,70.0,160.24,160.16,11.9922588]
["bitfinex","SOLUSD",1730784323078,11.9922588,160.22,160.17,11.9922588]
["bitfinex","SOLUSD",1730784323381,70.0,160.24,160.13,6.2449]
["bitfinex","SOLUSD",1730784323581,11.9922588,160.23,160.17,11.9922588]
["bitfinex","SOLUSD",1730784323900,6.2414,160.22,160.17,11.9922588]
["bitfinex","SOLUSD",1730784324758,6.4305471,160.25,160.18,11.9922588]
["bitfinex","SOLUSD",1730784324964,6.4305471,160.25,160.17,6.2433]
["bitfinex","SOLUSD",1730784324965,6.241,160.24,160.2,11.9922588]
["bitfinex","SOLUSD",1730784325378,6.241,160.24,160.19,11.9922588]
["bitfinex","SOLUSD",1730784326382,18.2332588,160.24,160.19,11.9922588]
["bitfinex","SOLUSD",1730784326691,11.9922588,160.23,160.18,18.2349588]
["bitfinex","SOLUSD",1730784327467,18.2332588,160.23,160.18,18.2349588]
["bitfinex","SOLUSD",1730784329594,11.9922588,160.24,160.19,11.9922588]
["bitfinex","SOLUSD",1730784329801,18.2328588,160.24,160.19,11.9922588]
["bitfinex","SOLUSD",1730784331703,6.2406,160.24,160.2,11.9922588]
["bitfinex","SOLUSD",1730784334188,18.2328588,160.24,160.19,11.9922588]
["bitfinex","SOLUSD",1730784334384,6.2406,160.24,160.2,11.9922588]
["bitfinex","SOLUSD",1730784334872,18.2328588,160.24,160.19,11.9922588]
["bitfinex","SOLUSD",1730784335378,6.2406,160.24,160.2,11.9922588]
["bitfinex","SOLUSD",1730784336282,18.2328588,160.24,160.19,11.9922588]
["bitfinex","SOLUSD",1730784336789,6.2406,160.24,160.2,11.9922588]
["bitfinex","SOLUSD",1730784339703,18.2328588,160.24,160.19,11.9922588]
["bitfinex","SOLUSD",1730784341774,18.2328588,160.24,160.17,32.2277]
["bitfinex","SOLUSD",1730784341775,11.9922588,160.22,160.17,32.2277]
["bitfinex","SOLUSD",1730784342010,11.9922588,160.21,160.17,15.6084]
["bitfinex","SOLUSD",1730784342712,11.9922588,160.21,160.15,18.2362588]
["bitfinex","SOLUSD",1730784342922,11.9922588,160.2,160.15,6.244]
["bitfinex","SOLUSD",1730784343305,11.9922588,160.21,160.15,18.2362588]
["bitfinex","SOLUSD",1730784343702,28.2262,160.24,160.16,11.9922588]
["bitfinex","SOLUSD",1730784343890,18.2343588,160.21,160.16,11.9922588]
["bitfinex","SOLUSD",1730784344527,6.2421,160.21,160.16,11.9922588]
["bitfinex","SOLUSD",1730784346021,6.2421,160.21,160.17,11.9922588]
["bitfinex","SOLUSD",1730784350503,0.3092471,160.25,160.19,11.9922588]
["bitfinex","SOLUSD",1730784350821,0.3092471,160.25,160.23,11.9922588]
["bitfinex","SOLUSD",1730784351002,0.3092471,160.25,160.22,11.9922588]
["bitfinex","SOLUSD",1730784354397,0.3092471,160.25,160.19,21.8489]
["bitfinex","SOLUSD",1730784354621,0.3092471,160.25,160.22,11.9922588]
["bitfinex","SOLUSD",1730784357419,0.3092471,160.25,160.19,21.8489]
["bitfinex","SOLUSD",1730784357639,0.3092471,160.25,160.22,11.9922588]
["bitfinex","SOLUSD",1730784361314,0.3092471,160.25,160.23,11.9922588]
["bitfinex","SOLUSD",1730784367010,0.3092471,160.25,160.22,11.9922588]
["bitfinex","SOLUSD",1730784368948,0.3092471,160.25,160.23,11.9922588]
["bitfinex","SOLUSD",1730784370636,6.5495471,160.25,160.21,27.5967588]
["bitfinex","SOLUSD",1730784370816,6.5495471,160.25,160.21,15.6045]
["bitfinex","SOLUSD",1730784371431,11.9922588,160.24,160.14,15.3407]
["bitfinex","SOLUSD",1730784371733,11.9922588,160.24,160.18,11.9922588]
["bitfinex","SOLUSD",1730784371907,11.9922588,160.24,160.15,23.776884]
["bitfinex","SOLUSD",1730784372218,11.9922588,160.24,160.18,11.9922588]
["bitfinex","SOLUSD",1730784373933,6.241,160.23,160.18,11.9922588]
["bitfinex","SOLUSD",1730784374247,6.241,160.23,160.18,18.2349588]
["bitfinex","SOLUSD",1730784374731,6.241,160.23,160.19,11.9922588]
["bitfinex","SOLUSD",1730784375113,6.2406,160.24,160.19,11.9922588]
["bitfinex","SOLUSD",1730784377345,6.2406,160.24,160.19,18.2347588]
["bitfinex","SOLUSD",1730784378148,6.2406,160.24,160.2,11.9922588]
["bitfinex","SOLUSD",1730784378444,0.3092471,160.25,160.22,11.9922588]
["bitfinex","SOLUSD",1730784378735,0.3092471,160.25,160.23,11.9922588]
["bitfinex","SOLUSD",1730784379738,0.3092471,160.25,160.22,11.9922588]
["bitfinex","SOLUSD",1730784394151,0.3092471,160.25,160.21,11.9922588]
["bitfinex","SOLUSD",1730784395667,0.3092471,160.25,160.21,18.2339588]
["bitfinex","SOLUSD",1730784396632,0.3092471,160.25,160.22,11.9922588]
["bitfinex","SOLUSD",1730784398156,0.3092471,160.25,160.22,18.2334588]
["bitfinex","SOLUSD",1730784398367,0.3092471,160.25,160.24,11.9922588]
["bitfinex","SOLUSD",1730784400141,0.3092471,160.25,160.24,18.2328588]
["bitfinex","SOLUSD",1730784404473,0.3092471,160.25,160.23,11.9922588]
["bitfinex","SOLUSD",1730784404678,0.3092471,160.25,160.22,33.8367588]
["bitfinex","SOLUSD",1730784405859,0.3092471,160.25,160.23,11.9922588]
["bitfinex","SOLUSD",1730784407263,0.3092471,160.25,160.22,33.8367588]
["bitfinex","SOLUSD",1730784409152,0.3092471,160.25,160.22,15.6035]
["bitfinex","SOLUSD",1730784409353,0.3092471,160.25,160.23,11.9922588]
["bitfinex","SOLUSD",1730784411682,6.5495471,160.25,160.19,21.8484]
["bitfinex","SOLUSD",1730784411856,6.5495471,160.25,160.2,11.9922588]
["bitfinex","SOLUSD",1730784412058,18.5418059,160.25,160.2,11.9922588]
["bitfinex","SOLUSD",1730784412558,18.5418059,160.25,160.2,18.2343588]
["bitfinex","SOLUSD",1730784412985,6.5495471,160.25,160.2,18.2343588]
["bitfinex","SOLUSD",1730784413272,6.5495471,160.25,160.21,11.9922588]
["bitfinex","SOLUSD",1730784416379,6.5495471,160.25,160.19,15.6062]
["bitfinex","SOLUSD",1730784416584,6.5495471,160.25,160.21,11.9922588]
["bitfinex","SOLUSD",1730784420481,6.5495471,160.25,160.22,11.9922588]
["bitfinex","SOLUSD",1730784420977,0.3092471,160.25,160.22,11.9922588]
["bitfinex","SOLUSD",1730784421857,0.3092471,160.25,160.21,11.9922588]
["bitfinex","SOLUSD",1730784422057,0.3092471,160.25,160.21,18.2339588]
["bitfinex","SOLUSD",1730784424571,0.3092471,160.25,160.2,15.6054]
["bitfinex","SOLUSD",1730784424572,0.3092471,160.25,160.23,11.9922588]
["bitfinex","SOLUSD",1730784427378,0.3092471,160.25,160.22,11.9922588]
["bitfinex","SOLUSD",1730784429288,6.5494471,160.25,160.21,6.2416]
["bitfinex","SOLUSD",1730784429480,6.5494471,160.25,160.2,27.5973588]
["bitfinex","SOLUSD",1730784433895,6.5494471,160.25,160.21,11.9922588]
["bitfinex","SOLUSD",1730784435470,0.3092471,160.25,160.23,11.9922588]
["bitfinex","SOLUSD",1730784435987,0.3092471,160.25,160.22,11.9922588]
["bitfinex","SOLUSD",1730784437491,0.3092471,160.25,160.23,11.9922588]
["bitfinex","SOLUSD",1730784437992,0.3092471,160.25,160.22,11.9922588]
["bitfinex","SOLUSD",1730784440194,0.3092471,160.25,160.21,18.2338588]
["bitfinex","SOLUSD",1730784440195,6.5496471,160.25,160.21,18.2338588]
["bitfinex","SOLUSD",1730784440398,6.5496471,160.25,160.2,15.6049]
["bitfinex","SOLUSD",1730784440585,6.5496471,160.25,160.21,11.9922588]
["bitfinex","SOLUSD",1730784446393,6.5496471,160.25,160.14,6.1748]
["bitfinex","SOLUSD",1730784446394,18.5419059,160.25,160.14,6.1748]
["bitfinex","SOLUSD",1730784446595,11.9922588,160.23,160.18,11.9922588]
["bitfinex","SOLUSD",1730784447580,6.2414,160.22,160.18,11.9922588]
["bitfinex","SOLUSD",1730784448510,6.2414,160.22,160.19,11.9922588]
["bitfinex","SOLUSD",1730784449195,6.2414,160.22,160.18,11.9922588]
["bitfinex","SOLUSD",1730784450804,6.241,160.23,160.18,11.9922588]
["bitfinex","SOLUSD",1730784452405,6.241,160.23,160.19,11.9922588]
["bitfinex","SOLUSD",1730784452614,6.241,160.23,160.2,11.9922588]
["bitfinex","SOLUSD",1730784452916,6.2406,160.24,160.2,11.9922588]
["bitfinex","SOLUSD",1730784453707,6.2406,160.24,160.21,11.9922588]
["bitfinex","SOLUSD",1730784454011,6.5496471,160.25,160.22,11.9922588]
["bitfinex","SOLUSD",1730784455207,6.5496471,160.25,160.21,11.9922588]
["bitfinex","SOLUSD",1730784455698,6.5496471,160.25,160.22,11.9922588]
["bitfinex","SOLUSD",1730784456305,18.5419059,160.25,160.18,15.6074]
["bitfinex","SOLUSD",1730784456594,18.5419059,160.25,160.2,11.9922588]
["bitfinex","SOLUSD",1730784456795,18.5419059,160.25,160.18,15.6074]
["bitfinex","SOLUSD",1730784457009,18.5419059,160.25,160.2,11.9922588]
["bitfinex","SOLUSD",1730784458412,11.9922588,160.24,160.18,33.8425588]
["bitfinex","SOLUSD",1730784459312,11.9922588,160.24,160.14,6.1748]
["bitfinex","SOLUSD",1730784459313,11.9922588,160.22,160.14,21.7853]
["bitfinex","SOLUSD",1730784459491,11.9922588,160.21,160.16,11.9922588]
["bitfinex","SOLUSD",1730784459694,11.9922588,160.21,160.15,11.9922588]
["bitfinex","SOLUSD",1730784459911,70.0,160.23,160.16,11.9922588]
["bitfinex","SOLUSD",1730784460117,11.9922588,160.22,160.16,11.9922588]
["bitfinex","SOLUSD",1730784461019,11.9922588,160.19,160.14,11.9922588]
["bitfinex","SOLUSD",1730784461192,11.9922588,160.19,160.11,37.1351]
["bitfinex","SOLUSD",1730784461518,11.9922588,160.19,160.14,11.9922588]
["bitfinex","SOLUSD",1730784462390,6.2429,160.18,160.14,11.9922588]
["bitfinex","SOLUSD",1730784464832,6.2429,160.18,160.15,11.9922588]
["bitfinex","SOLUSD",1730784465932,85.6045,160.21,160.15,11.9922588]
["bitfinex","SOLUSD",1730784466146,18.2343588,160.2,160.15,11.9922588]
["bitfinex","SOLUSD",1730784468633,18.2343588,160.2,160.12,21.8585]
["bitfinex","SOLUSD",1730784468932,18.2343588,160.2,160.15,11.9922588]
["bitfinex","SOLUSD",1730784469436,11.9922588,160.19,160.12,21.8585]
["bitfinex","SOLUSD",1730784469637,11.9922588,160.15,160.09,21.8624]
["bitfinex","SOLUSD",1730784469850,11.9922588,160.15,160.08,11.9922588]
["bitfinex","SOLUSD",1730784469851,11.9922588,160.13,160.08,11.9922588]
["bitfinex","SOLUSD",1730784470814,6.2453,160.12,160.08,11.9922588]
["bitfinex","SOLUSD",1730784472945,18.2367588,160.14,160.09,11.9922588]
["bitfinex","SOLUSD",1730784473238,6.2445,160.14,160.1,11.9922588]
["bitfinex","SOLUSD",1730784474642,6.2445,160.14,160.11,11.9922588]
["bitfinex","SOLUSD",1730784475844,6.2437,160.16,160.12,11.9922588]
["bitfinex","SOLUSD",1730784477035,6.2429,160.18,160.14,11.9922588]
["bitfinex","SOLUSD",1730784477239,6.2429,160.18,160.15,11.9922588]
["bitfinex","SOLUSD",1730784478114,6.2425,160.19,160.15,11.9922588]
["bitfinex","SOLUSD",1730784478511,6.2425,160.19,160.16,11.9922588]
["bitfinex","SOLUSD",1730784479927,26.2421,160.2,160.16,11.9922588]
["bitfinex","SOLUSD",1730784480531,18.2336588,160.22,160.17,11.9922588]
["bitfinex","SOLUSD",1730784481934,6.2414,160.22,160.18,11.9922588]
["bitfinex","SOLUSD",1730784482538,6.2414,160.22,160.19,11.9922588]
["bitfinex","SOLUSD",1730784483733,20.0,160.23,160.19,11.9922588]
["bitfinex","SOLUSD",1730784483920,26.241,160.23,160.19,11.9922588]
["bitfinex","SOLUSD",1730784484426,38.2332588,160.23,160.18,11.9922588]
["bitfinex","SOLUSD",1730784484632,38.2332588,160.23,160.17,11.9922588]
["bitfinex","SOLUSD",1730784485231,6.2418,160.21,160.17,11.9922588]
["bitfinex","SOLUSD",1730784485437,6.2418,160.21,160.18,11.9922588]
["bitfinex","SOLUSD",1730784486333,6.2414,160.22,160.18,11.9922588]
["bitfinex","SOLUSD",1730784488227,18.2336588,160.22,160.17,11.9922588]
["bitfinex","SOLUSD",1730784488539,6.2414,160.22,160.18,11.9922588]
["bitfinex","SOLUSD",1730784490828,18.2336588,160.22,160.15,15.6103]
["bitfinex","SOLUSD",1730784491146,11.9922588,160.21,160.16,11.9922588]
["bitfinex","SOLUSD",1730784491330,11.9922588,160.2,160.13,15.1091]
["bitfinex","SOLUSD",1730784491530,6.2425,160.19,160.15,11.9922588]
["bitfinex","SOLUSD",1730784492758,6.2421,160.2,160.15,11.9922588]
["bitfinex","SOLUSD",1730784494344,6.2421,160.2,160.16,11.9922588]
["bitfinex","SOLUSD",1730784494931,6.2421,160.2,160.17,11.9922588]
["bitfinex","SOLUSD",1730784496560,6.2418,160.21,160.17,11.9922588]
["bitfinex","SOLUSD",1730784498639,6.2418,160.21,160.16,11.9922588]
["bitfinex","SOLUSD",1730784503429,6.2418,160.21,160.17,11.9922588]
["bitfinex","SOLUSD",1730784507439,6.2418,160.21,160.16,11.9922588]
["bitfinex","SOLUSD",1730784512940,105.6032,160.23,160.16,11.9922588]
["bitfinex","SOLUSD",1730784513142,18.2336588,160.22,160.16,11.9922588]
["bitfinex","SOLUSD",1730784513370,18.2336588,160.22,160.17,11.9922588]
["bitfinex","SOLUSD",1730784513543,6.2414,160.22,160.2,11.9922588]
["bitfinex","SOLUSD",1730784514343,6.2414,160.22,160.19,11.9922588]
["bitfinex","SOLUSD",1730784514761,6.241,160.23,160.19,11.9922588]
["bitfinex","SOLUSD",1730784516845,6.2406,160.24,160.19,11.9922588]
["bitfinex","SOLUSD",1730784517063,6.2406,160.24,160.21,11.9922588]
["bitfinex","SOLUSD",1730784518950,6.2406,160.24,160.2,11.9922588]
["bitfinex","SOLUSD",1730784519970,6.2406,160.24,160.21,11.9922588]
["bitfinex","SOLUSD",1730784520145,6.5495471,160.25,160.22,11.9922588]
["bitfinex","SOLUSD",1730784524677,18.5418059,160.25,160.2,11.9922588]
["bitfinex","SOLUSD",1730784524970,6.5495471,160.25,160.21,11.9922588]
["bitfinex","SOLUSD",1730784525183,0.3092471,160.25,160.22,11.9922588]
["bitfinex","SOLUSD",1730784525757,0.3092471,160.25,160.23,11.9922588]
["bitfinex","SOLUSD",1730784526667,0.3092471,160.25,160.24,11.9922588]
["bitfinex","SOLUSD",1730784530477,0.3092471,160.25,160.24,18.2328588]
["bitfinex","SOLUSD",1730784530672,0.3092471,160.25,160.24,66.201894]
["bitfinex","SOLUSD",1730784530854,0.3092471,160.33,160.24,66.201894]
["bitfinex","SOLUSD",1730784530855,0.3092471,160.33,160.25,23.902374]
["bitfinex","SOLUSD",1730784531059,0.3092471,160.33,160.31,11.9922588]
["bitfinex","SOLUSD",1730784532258,0.3092471,160.33,160.32,11.9922588]
["bitfinex","SOLUSD",1730784538186,0.3092471,160.33,160.28,15.041]
["bitfinex","SOLUSD",1730784538476,11.9922588,160.32,160.24,31.2031]
["bitfinex","SOLUSD",1730784538781,11.9922588,160.32,160.27,11.9922588]
["bitfinex","SOLUSD",1730784539666,18.2297588,160.32,160.27,18.2316588]
["bitfinex","SOLUSD",1730784540387,11.9922588,160.31,160.25,21.8398]
["bitfinex","SOLUSD",1730784540562,18.2297588,160.32,160.26,11.9922588]
["bitfinex","SOLUSD",1730784540977,18.2297588,160.32,160.27,11.9922588]
["bitfinex","SOLUSD",1730784545387,6.2375,160.32,160.27,11.9922588]
["bitfinex","SOLUSD",1730784545688,6.2375,160.32,160.27,18.2316588]
["bitfinex","SOLUSD",1730784548487,6.5464471,160.33,160.29,11.9922588]
["bitfinex","SOLUSD",1730784548677,6.5464471,160.33,160.3,11.9922588]
["bitfinex","SOLUSD",1730784549108,0.3092471,160.33,160.3,11.9922588]
["bitfinex","SOLUSD",1730784554310,0.3092471,160.33,160.31,11.9922588]
["bitfinex","SOLUSD",1730784556640,0.3092471,160.33,160.3,11.9922588]
["bitfinex","SOLUSD",1730784558395,0.3092471,160.33,160.31,11.9922588]
["bitfinex","SOLUSD",1730784559117,0.3092471,160.33,160.3,27.5879588]
["bitfinex","SOLUSD",1730784559300,0.3092471,160.33,160.3,15.5957]
["bitfinex","SOLUSD",1730784559803,0.3092471,160.33,160.3,27.5879588]
["bitfinex","SOLUSD",1730784561311,0.3092471,160.33,160.31,11.9922588]
["bitfinex","SOLUSD",1730784562211,0.3092471,160.33,160.32,11.9922588]
["bitfinex","SOLUSD",1730784562416,0.3092471,160.33,160.3,21.834]
["bitfinex","SOLUSD",1730784562596,0.3092471,160.33,160.3,33.8262588]
["bitfinex","SOLUSD",1730784562797,0.3092471,160.33,160.31,11.9922588]
["bitfinex","SOLUSD",1730784566298,0.3092471,160.33,160.3,15.5957]
["bitfinex","SOLUSD",1730784566501,6.5463471,160.33,160.29,18.2308588]
["bitfinex","SOLUSD",1730784567825,6.5463471,160.33,160.28,21.8159]
["bitfinex","SOLUSD",1730784568030,6.5463471,160.33,160.29,11.9922588]
["bitfinex","SOLUSD",1730784568512,0.3092471,160.33,160.29,11.9922588]
["bitfinex","SOLUSD",1730784569322,0.3092471,160.33,160.28,37.4136]
["bitfinex","SOLUSD",1730784569323,0.3092471,160.33,160.3,11.9922588]
["bitfinex","SOLUSD",1730784569519,0.3092471,160.33,160.29,11.9922588]
["bitfinex","SOLUSD",1730784569898,6.5463471,160.33,160.28,15.5769]
["bitfinex","SOLUSD",1730784570116,11.9922588,160.32,160.26,6.2395]
["bitfinex","SOLUSD",1730784570425,6.5463471,160.33,160.28,11.9922588]
["bitfinex","SOLUSD",1730784571110,11.9922588,160.31,160.24,6.2406]
["bitfinex","SOLUSD",1730784571309,11.9922588,160.3,160.25,11.9922588]
["bitfinex","SOLUSD",1730784572120,6.2386,160.29,160.25,11.9922588]
["bitfinex","SOLUSD",1730784574901,11.9922588,160.27,160.21,6.2418]
["bitfinex","SOLUSD",1730784575110,11.9922588,160.27,160.21,11.9922588]
["bitfinex","SOLUSD",1730784575927,11.9922588,160.27,160.22,11.9922588]
["bitfinex","SOLUSD",1730784576830,18.2319588,160.27,160.22,18.2335588]
["bitfinex","SOLUSD",1730784578427,11.9922588,160.28,160.22,18.2335588]
["bitfinex","SOLUSD",1730784579208,11.9922588,160.28,160.23,11.9922588]
["bitfinex","SOLUSD",1730784579434,70.0,160.31,160.24,11.9922588]
["bitfinex","SOLUSD",1730784579619,6.2383,160.3,160.24,11.9922588]
["bitfinex","SOLUSD",1730784579814,11.9922588,160.29,160.23,21.8431]
["bitfinex","SOLUSD",1730784580007,11.9922588,160.29,160.23,33.8353588]
["bitfinex","SOLUSD",1730784580204,11.9922588,160.28,160.23,33.8353588]
["bitfinex","SOLUSD",1730784580523,18.2314588,160.28,160.23,33.8353588]
["bitfinex","SOLUSD",1730784587214,11.9922588,160.26,160.21,11.9922588]
["bitfinex","SOLUSD",1730784587434,11.9922588,160.25,160.2,49.7753588]
["bitfinex","SOLUSD",1730784588534,11.9922588,160.25,160.2,37.7831]
["bitfinex","SOLUSD",1730784588743,11.9922588,160.24,160.19,6.2425]
["bitfinex","SOLUSD",1730784588917,11.9922588,160.23,160.17,21.8511]
["bitfinex","SOLUSD",1730784589123,11.9922588,160.23,160.18,11.9922588]
["bitfinex","SOLUSD",1730784589932,11.9922588,160.24,160.19,11.9922588]
["bitfinex","SOLUSD",1730784590746,18.2328588,160.24,160.19,18.2346588]
["bitfinex","SOLUSD",1730784591042,6.2406,160.24,160.19,18.2346588]
["bitfinex","SOLUSD",1730784594654,11.9922588,160.24,160.19,18.2346588]
["bitfinex","SOLUSD",1730784596422,18.2330588,160.24,160.19,6.2424]
["bitfinex","SOLUSD",1730784596628,18.2330588,160.24,160.19,18.2346588]
["bitfinex","SOLUSD",1730784597353,18.2330588,160.24,160.19,6.2424]
["bitfinex","SOLUSD",1730784600859,11.9922588,160.23,160.18,11.9922588]
["bitfinex","SOLUSD",1730784601156,11.9922588,160.23,160.17,33.8435588]
["bitfinex","SOLUSD",1730784601366,11.9922588,160.18,160.12,22.4716]
["bitfinex","SOLUSD",1730784601564,11.9922588,160.17,160.12,22.4716]
["bitfinex","SOLUSD",1730784602464,18.2356588,160.17,160.12,22.4716]
["bitfinex","SOLUSD",1730784603138,18.2356588,160.17,160.12,34.4638588]
["bitfinex","SOLUSD",1730784603342,11.9922588,160.18,160.13,11.9922588]
["bitfinex","SOLUSD",1730784603639,18.2352588,160.18,160.13,11.9922588]
["bitfinex","SOLUSD",1730784604659,18.2352588,160.18,160.13,18.2370588]
["bitfinex","SOLUSD",1730784605157,6.243,160.18,160.13,18.2370588]
["bitfinex","SOLUSD",1730784605364,6.2426,160.19,160.15,11.9922588]
["bitfinex","SOLUSD",1730784606247,18.2348588,160.19,160.14,11.9922588]
["bitfinex","SOLUSD",1730784607365,18.2348588,160.19,160.14,18.2367588]
["bitfinex","SOLUSD",1730784607837,6.2426,160.19,160.15,11.9922588]
["bitfinex","SOLUSD",1730784608042,11.9922588,160.21,160.16,11.9922588]
["bitfinex","SOLUSD",1730784608845,6.2422,160.2,160.16,11.9922588]
["bitfinex","SOLUSD",1730784610071,6.2417,160.22,160.18,11.9922588]
["bitfinex","SOLUSD",1730784610252,6.2417,160.22,160.17,11.9922588]
["bitfinex","SOLUSD",1730784610565,18.2339588,160.22,160.16,33.8449588]
["bitfinex","SOLUSD",1730784610783,11.9922588,160.21,160.16,33.8449588]
["bitfinex","SOLUSD",1730784610962,11.9922588,160.21,160.16,21.8527]
["bitfinex","SOLUSD",1730784611655,11.9922588,160.2,160.12,16.2263]
["bitfinex","SOLUSD",1730784611965,11.9922588,160.2,160.14,11.9922588]
["bitfinex","SOLUSD",1730784612159,11.9922588,160.2,160.15,11.9922588]
["bitfinex","SOLUSD",1730784613170,11.9922588,160.21,160.15,11.9922588]
["bitfinex","SOLUSD",1730784613348,11.9922588,160.21,160.16,11.9922588]
["bitfinex","SOLUSD",1730784613749,6.2414,160.22,160.17,11.9922588]
["bitfinex","SOLUSD",1730784614071,18.2336588,160.22,160.17,11.9922588]
["bitfinex","SOLUSD",1730784615256,18.2336588,160.22,160.16,18.2357588]
["bitfinex","SOLUSD",1730784615453,11.9922588,160.21,160.16,18.2357588]
["bitfinex","SOLUSD",1730784616154,18.2341588,160.21,160.16,18.2357588]
["bitfinex","SOLUSD",1730784619763,11.9922588,160.19,160.14,33.8478588]
["bitfinex","SOLUSD",1730784620967,18.2349588,160.19,160.14,33.8478588]
["bitfinex","SOLUSD",1730784621782,6.2427,160.19,160.15,11.9922588]
["bitfinex","SOLUSD",1730784622278,6.2427,160.19,160.14,27.6035588]
["bitfinex","SOLUSD",1730784622579,11.9922588,160.18,160.12,22.4715]
["bitfinex","SOLUSD",1730784622762,11.9922588,160.18,160.12,34.4637588]
["bitfinex","SOLUSD",1730784623078,11.9922588,160.18,160.13,11.9922588]
["bitfinex","SOLUSD",1730784623265,18.2349588,160.19,160.13,11.9922588]
["bitfinex","SOLUSD",1730784623470,6.2427,160.19,160.14,11.9922588]
["bitfinex","SOLUSD",1730784623864,70.0,160.21,160.14,11.9922588]
["bitfinex","SOLUSD",1730784624071,6.2422,160.2,160.16,11.9922588]
["bitfinex","SOLUSD",1730784624388,18.2344588,160.2,160.14,11.9922588]
["bitfinex","SOLUSD",1730784625064,11.9922588,160.19,160.14,11.9922588]
["bitfinex","SOLUSD",1730784625381,6.2429,160.18,160.13,11.9922588]
["bitfinex","SOLUSD",1730784628182,6.2429,160.18,160.13,18.2370588]
["bitfinex","SOLUSD",1730784628495,6.2429,160.18,160.14,11.9922588]
["bitfinex","SOLUSD",1730784629394,18.2340588,160.21,160.15,11.9922588]
["bitfinex","SOLUSD",1730784630398,6.2425,160.19,160.14,18.2366588]
["bitfinex","SOLUSD",1730784632972,11.9922588,160.21,160.15,11.9922588]
["bitfinex","SOLUSD",1730784633185,6.242,160.21,160.17,11.9922588]
["bitfinex","SOLUSD",1730784635395,11.9922588,160.22,160.17,11.9922588]
["bitfinex","SOLUSD",1730784636806,6.2418,160.21,160.17,11.9922588]
["bitfinex","SOLUSD",1730784637991,6.2418,160.21,160.16,11.9922588]
["bitfinex","SOLUSD",1730784638194,18.2340588,160.21,160.15,11.9922588]
["bitfinex","SOLUSD",1730784639807,18.2340588,160.21,160.15,18.2362588]
["bitfinex","SOLUSD",1730784640900,18.2340588,160.21,160.16,11.9922588]
["bitfinex","SOLUSD",1730784641086,18.2340588,160.21,160.15,11.9922588]
["bitfinex","SOLUSD",1730784644397,18.2340588,160.21,160.15,18.2363588]
["bitfinex","SOLUSD",1730784647215,6.2418,160.21,160.16,11.9922588]
["bitfinex","SOLUSD",1730784647409,18.2340588,160.21,160.15,11.9922588]
["bitfinex","SOLUSD",1730784649414,18.2340588,160.21,160.15,18.2363588]
["bitfinex","SOLUSD",1730784651014,6.2418,160.21,160.16,11.9922588]
["bitfinex","SOLUSD",1730784653012,6.2418,160.21,160.16,18.2356588]
["bitfinex","SOLUSD",1730784653319,6.2418,160.21,160.17,11.9922588]
["bitfinex","SOLUSD",1730784654093,6.2418,160.21,160.16,18.2356588]
["bitfinex","SOLUSD",1730784655217,18.2340588,160.21,160.15,21.8536]
["bitfinex","SOLUSD",1730784655419,18.2340588,160.21,160.15,33.8458588]
["bitfinex","SOLUSD",1730784659511,18.2340588,160.21,160.15,27.6018588]
["bitfinex","SOLUSD",1730784661925,6.2418,160.21,160.15,33.8459588]
["bitfinex","SOLUSD",1730784662225,18.2340588,160.21,160.15,33.8459588]
["bitfinex","SOLUSD",1730784663613,11.9922588,160.19,160.12,16.2263]
["bitfinex","SOLUSD",1730784663815,11.9922588,160.18,160.13,2.16802358]
["bitfinex","SOLUSD",1730784664026,11.9922588,160.17,160.12,37.93265031]
["bitfinex","SOLUSD",1730784664206,11.9922588,160.17,160.13,2.16762627]
["bitfinex","SOLUSD",1730784664408,11.9922588,160.18,160.12,34.4637588]
["bitfinex","SOLUSD",1730784664609,11.9922588,160.18,160.13,2.16767619]
["bitfinex","SOLUSD",1730784664822,6.2433,160.17,160.12,34.4637588]
["bitfinex","SOLUSD",1730784665027,6.2433,160.17,160.13,2.16768864]
["bitfinex","SOLUSD",1730784665327,6.2433,160.17,160.13,11.9922588]
["bitfinex","SOLUSD",1730784666115,6.2433,160.17,160.12,34.4637588]
["bitfinex","SOLUSD",1730784666314,6.2433,160.17,160.13,14.16008567]
["bitfinex","SOLUSD",1730784666527,6.2433,160.17,160.13,11.9922588]
["bitfinex","SOLUSD",1730784668007,6.2433,160.17,160.14,2.16787226]
["bitfinex","SOLUSD",1730784668203,6.2433,160.17,160.13,11.9922588]
["bitfinex","SOLUSD",1730784668407,6.2433,160.17,160.14,2.16789758]
["bitfinex","SOLUSD",1730784668605,6.2433,160.17,160.13,11.9922588]
["bitfinex","SOLUSD",1730784671824,11.9922588,160.17,160.12,34.4637588]
["bitfinex","SOLUSD",1730784672012,11.9922588,160.17,160.13,2.16783854]
["bitfinex","SOLUSD",1730784672328,11.9922588,160.18,160.12,34.4637588]
["bitfinex","SOLUSD",1730784672530,11.9922588,160.17,160.13,2.1677773]
["bitfinex","SOLUSD",1730784672826,11.9922588,160.17,160.09,12.92931769]
["bitfinex","SOLUSD",1730784672827,11.9922588,160.14,160.09,12.92931769]
["bitfinex","SOLUSD",1730784673005,11.9922588,160.14,160.1,5.63713443]
["bitfinex","SOLUSD",1730784673207,11.9922588,160.14,160.11,2.16797362]
["bitfinex","SOLUSD",1730784673430,11.9922588,160.14,160.1,3.46917394]
["bitfinex","SOLUSD",1730784673627,11.9922588,160.14,160.11,2.16739797]
["bitfinex","SOLUSD",1730784673821,11.9922588,160.15,160.09,12.92931769]
["bitfinex","SOLUSD",1730784674021,11.9922588,160.15,160.1,2.16762996]
["bitfinex","SOLUSD",1730784674225,11.9922588,160.14,160.09,12.92931769]
["bitfinex","SOLUSD",1730784675405,11.9922588,160.15,160.09,12.92931769]
["bitfinex","SOLUSD",1730784675731,15.608,160.18,160.12,11.9922588]
["bitfinex","SOLUSD",1730784675905,11.9922588,160.17,160.12,11.9922588]
["bitfinex","SOLUSD",1730784676109,18.2351588,160.18,160.12,11.9922588]
["bitfinex","SOLUSD",1730784679820,6.2429,160.18,160.13,11.9922588]
["bitfinex","SOLUSD",1730784680435,16.2596,160.21,160.15,11.9922588]
["bitfinex","SOLUSD",1730784680742,6.2417,160.22,160.17,11.9922588]
["bitfinex","SOLUSD",1730784681117,18.2339588,160.22,160.17,11.9922588]
["bitfinex","SOLUSD",1730784682820,6.2417,160.22,160.17,11.9922588]
["bitfinex","SOLUSD",1730784683020,6.2417,160.22,160.18,11.9922588]
["bitfinex","SOLUSD",1730784684343,6.2417,160.22,160.19,11.9922588]
["bitfinex","SOLUSD",1730784685228,6.2417,160.22,160.18,11.9922588]
["bitfinex","SOLUSD",1730784688434,6.2417,160.22,160.17,11.9922588]
["bitfinex","SOLUSD",1730784688725,6.2417,160.22,160.16,15.6085]
["bitfinex","SOLUSD",1730784688726,6.2417,160.22,160.18,11.9922588]
["bitfinex","SOLUSD",1730784688930,6.2417,160.22,160.19,11.9922588]
["bitfinex","SOLUSD",1730784689443,11.9922588,160.24,160.19,11.9922588]
["bitfinex","SOLUSD",1730784689626,6.241,160.23,160.19,11.9922588]
["bitfinex","SOLUSD",1730784690947,6.2406,160.24,160.19,11.9922588]
["bitfinex","SOLUSD",1730784692119,18.2328588,160.24,160.19,11.9922588]
["bitfinex","SOLUSD",1730784692339,18.2328588,160.24,160.16,15.6085]
["bitfinex","SOLUSD",1730784692340,11.9922588,160.23,160.16,15.6085]
["bitfinex","SOLUSD",1730784692628,11.9922588,160.23,160.18,11.9922588]
["bitfinex","SOLUSD",1730784693747,6.2414,160.22,160.18,11.9922588]
["bitfinex","SOLUSD",1730784695632,6.2414,160.22,160.16,15.6085]
["bitfinex","SOLUSD",1730784695832,18.2336588,160.22,160.16,15.6085]
["bitfinex","SOLUSD",1730784696033,18.2336588,160.22,160.17,11.9922588]
["bitfinex","SOLUSD",1730784696927,18.2336588,160.22,160.16,15.6085]
["bitfinex","SOLUSD",1730784697142,18.2336588,160.22,160.17,18.2353588]
["bitfinex","SOLUSD",1730784697341,6.2414,160.22,160.17,18.2353588]
["bitfinex","SOLUSD",1730784698749,6.2414,160.22,160.18,11.9922588]
["bitfinex","SOLUSD",1730784702353,6.2414,160.22,160.17,18.2352588]
["bitfinex","SOLUSD",1730784703457,11.9922588,160.21,160.16,15.6085]
["bitfinex","SOLUSD",1730784703754,11.9922588,160.21,160.16,27.6007588]
["bitfinex","SOLUSD",1730784706655,6.2421,160.2,160.16,27.6007588]
["bitfinex","SOLUSD",1730784706853,6.2421,160.2,160.15,11.9922588]
["bitfinex","SOLUSD",1730784707052,18.2343588,160.2,160.15,11.9922588]
["bitfinex","SOLUSD",1730784707229,6.2421,160.2,160.16,11.9922588]
["bitfinex","SOLUSD",1730784712651,6.2418,160.21,160.17,11.9922588]
["bitfinex","SOLUSD",1730784713740,6.2414,160.22,160.17,11.9922588]
["bitfinex","SOLUSD",1730784715666,18.2336588,160.22,160.17,11.9922588]
["bitfinex","SOLUSD",1730784715958,18.2336588,160.22,160.16,33.8451588]
["bitfinex","SOLUSD",1730784716263,11.9922588,160.21,160.16,21.8529]
["bitfinex","SOLUSD",1730784716565,6.2414,160.22,160.16,21.8529]
["bitfinex","SOLUSD",1730784716566,18.2336588,160.22,160.16,33.8451588]
["bitfinex","SOLUSD",1730784717467,11.9922588,160.21,160.16,15.6093]
["bitfinex","SOLUSD",1730784717641,11.9922588,160.2,160.16,15.6093]
["bitfinex","SOLUSD",1730784717839,11.9922588,160.21,160.16,15.6093]
["bitfinex","SOLUSD",1730784718570,6.242,160.21,160.16,27.6015588]
["bitfinex","SOLUSD",1730784719156,18.2342588,160.21,160.16,27.6015588]
["bitfinex","SOLUSD",1730784719660,18.2342588,160.21,160.16,33.8452588]
["bitfinex","SOLUSD",1730784720355,18.2336588,160.22,160.16,33.8452588]
["bitfinex","SOLUSD",1730784721275,18.2336588,160.22,160.16,21.853]
["bitfinex","SOLUSD",1730784726669,18.2343588,160.21,160.16,21.853]
["bitfinex","SOLUSD",1730784726857,6.2421,160.21,160.16,33.8452588]
["bitfinex","SOLUSD",1730784728178,6.2421,160.21,160.17,11.9922588]
["bitfinex","SOLUSD",1730784729173,6.2421,160.21,160.16,15.6093]
["bitfinex","SOLUSD",1730784729174,6.2421,160.21,160.16,27.6015588]
["bitfinex","SOLUSD",1730784729360,6.2421,160.21,160.16,33.8452588]
["bitfinex","SOLUSD",1730784729961,6.2421,160.21,160.17,11.9922588]
["bitfinex","SOLUSD",1730784730583,6.2414,160.22,160.17,11.9922588]
["bitfinex","SOLUSD",1730784734180,38.2328588,160.24,160.18,11.9922588]
["bitfinex","SOLUSD",1730784735280,38.2328588,160.24,160.18,18.2350588]
["bitfinex","SOLUSD",1730784736087,11.9922588,160.23,160.18,18.2350588]
["bitfinex","SOLUSD",1730784736291,18.2333588,160.23,160.18,18.2350588]
["bitfinex","SOLUSD",1730784738287,6.2406,160.24,160.19,11.9922588]
["bitfinex","SOLUSD",1730784738586,6.2398,160.26,160.2,11.9922588]
["bitfinex","SOLUSD",1730784738771,18.2320588,160.26,160.2,11.9922588]
["bitfinex","SOLUSD",1730784738969,6.2398,160.26,160.19,11.9922588]
["bitfinex","SOLUSD",1730784739170,18.2320588,160.26,160.2,11.9922588]
["bitfinex","SOLUSD",1730784739776,18.2320588,160.26,160.2,18.2340588]
["bitfinex","SOLUSD",1730784740190,11.9922588,160.25,160.2,18.2340588]
["bitfinex","SOLUSD",1730784740569,18.2320588,160.26,160.2,18.2340588]
["bitfinex","SOLUSD",1730784741467,18.2325588,160.25,160.2,18.2340588]
["bitfinex","SOLUSD",1730784742068,6.2403,160.25,160.2,18.2340588]
["bitfinex","SOLUSD",1730784742588,6.2403,160.25,160.18,15.3833]
["bitfinex","SOLUSD",1730784742891,6.2403,160.25,160.2,11.9922588]
["bitfinex","SOLUSD",1730784743774,6.2403,160.25,160.2,18.2342588]
["bitfinex","SOLUSD",1730784745983,18.2325588,160.25,160.2,11.9922588]
["bitfinex","SOLUSD",1730784746190,18.2325588,160.25,160.19,21.8486]
["bitfinex","SOLUSD",1730784746490,11.9922588,160.24,160.19,33.8408588]
["bitfinex","SOLUSD",1730784747091,18.2331588,160.24,160.19,33.8408588]
["bitfinex","SOLUSD",1730784747294,6.2409,160.24,160.19,33.8408588]
["bitfinex","SOLUSD",1730784748396,6.2409,160.24,160.19,11.9922588]
["bitfinex","SOLUSD",1730784756277,6.2409,160.24,160.19,18.2346588]
["bitfinex","SOLUSD",1730784756479,6.2409,160.24,160.2,11.9922588]
["bitfinex","SOLUSD",1730784757489,6.239,160.28,160.21,11.9922588]
["bitfinex","SOLUSD",1730784757692,6.239,160.28,160.22,11.9922588]
["bitfinex","SOLUSD",1730784757879,6.239,160.28,160.23,11.9922588]
["bitfinex","SOLUSD",1730784758891,18.2312588,160.28,160.22,18.2333588]
["bitfinex","SOLUSD",1730784764489,11.9922588,160.27,160.22,18.2333588]
["bitfinex","SOLUSD",1730784766602,18.2319588,160.27,160.22,18.2333588]
["bitfinex","SOLUSD",1730784769776,18.2319588,160.27,160.21,11.9922588]
["bitfinex","SOLUSD",1730784770907,18.2319588,160.27,160.21,18.2336588]
["bitfinex","SOLUSD",1730784779211,11.9922588,160.26,160.2,11.9922588]
["bitfinex","SOLUSD",1730784779412,11.9922588,160.26,160.2,18.2343588]
["bitfinex","SOLUSD",1730784779819,11.9922588,160.24,160.2,6.2421]
["bitfinex","SOLUSD",1730784780019,11.9922588,160.24,160.19,21.8489]
["bitfinex","SOLUSD",1730784780194,11.9922588,160.24,160.19,15.6064]
["bitfinex","SOLUSD",1730784780398,11.9922588,160.23,160.18,21.6261]
["bitfinex","SOLUSD",1730784780619,6.2414,160.22,160.18,15.3833]
["bitfinex","SOLUSD",1730784780915,11.9922588,160.2,160.13,6.5869]
["bitfinex","SOLUSD",1730784781123,11.9922588,160.17,160.14,2.1650548]
["bitfinex","SOLUSD",1730784781414,11.9922588,160.17,160.13,2.1650548]
["bitfinex","SOLUSD",1730784781592,11.9922588,160.17,160.12,31.0807]
["bitfinex","SOLUSD",1730784781593,11.9922588,160.18,160.12,43.0729588]
["bitfinex","SOLUSD",1730784781792,11.9922588,160.18,160.13,11.9922588]
["bitfinex","SOLUSD",1730784782798,18.2355588,160.18,160.13,11.9922588]
["bitfinex","SOLUSD",1730784784327,11.9922588,160.17,160.12,27.6047588]
["bitfinex","SOLUSD",1730784785397,11.9922588,160.17,160.12,33.8500588]
["bitfinex","SOLUSD",1730784785601,18.2355588,160.18,160.12,33.8500588]
["bitfinex","SOLUSD",1730784786014,18.2355588,160.18,160.13,11.9922588]
["bitfinex","SOLUSD",1730784786324,6.2433,160.18,160.13,11.9922588]
["bitfinex","SOLUSD",1730784788729,6.2433,160.18,160.13,18.2371588]
["bitfinex","SOLUSD",1730784791629,70.0,160.2,160.14,11.9922588]
["bitfinex","SOLUSD",1730784791630,76.2423,160.2,160.14,11.9922588]
["bitfinex","SOLUSD",1730784791930,6.2423,160.2,160.15,11.9922588]
["bitfinex","SOLUSD",1730784792628,6.2423,160.2,160.1,0.12549]
["bitfinex","SOLUSD",1730784792809,18.2345588,160.2,160.14,11.9922588]
["bitfinex","SOLUSD",1730784794233,18.2345588,160.2,160.15,11.9922588]
["bitfinex","SOLUSD",1730784797029,6.2423,160.2,160.15,11.9922588]
["bitfinex","SOLUSD",1730784797234,18.2340588,160.21,160.15,11.9922588]
["bitfinex","SOLUSD",1730784797403,11.9922588,160.2,160.15,11.9922588]
["bitfinex","SOLUSD",1730784798028,18.2340588,160.21,160.15,11.9922588]
["bitfinex","SOLUSD",1730784800438,11.9922588,160.2,160.14,33.8480588]
["bitfinex","SOLUSD",1730784800818,11.9922588,160.19,160.14,33.8480588]
["bitfinex","SOLUSD",1730784802534,11.9922588,160.2,160.14,33.8480588]
["bitfinex","SOLUSD",1730784803529,11.9922588,160.2,160.15,11.9922588]
["bitfinex","SOLUSD",1730784803709,18.2346588,160.2,160.14,15.6113]
["bitfinex","SOLUSD",1730784804141,18.2346588,160.2,160.14,27.6035588]
["bitfinex","SOLUSD",1730784805735,18.2346588,160.2,160.14,33.8480588]
["bitfinex","SOLUSD",1730784806911,6.2424,160.2,160.15,11.9922588]
["bitfinex","SOLUSD",1730784811141,18.2336588,160.22,160.16,18.2359588]
["bitfinex","SOLUSD",1730784811643,11.9922588,160.21,160.16,6.2437]
["bitfinex","SOLUSD",1730784812840,6.2421,160.2,160.16,6.2437]
["bitfinex","SOLUSD",1730784814833,18.2343588,160.2,160.15,27.6020588]
["bitfinex","SOLUSD",1730784815031,6.2421,160.2,160.15,33.8461588]
["bitfinex","SOLUSD",1730784818850,18.2343588,160.2,160.15,15.6098]
["bitfinex","SOLUSD",1730784819636,11.9922588,160.19,160.15,15.6098]
["bitfinex","SOLUSD",1730784820657,18.2350588,160.19,160.15,15.6098]
["bitfinex","SOLUSD",1730784821248,6.2428,160.19,160.15,15.6098]
["bitfinex","SOLUSD",1730784823554,6.2428,160.19,160.15,27.6020588]
["bitfinex","SOLUSD",1730784823730,6.2421,160.2,160.15,27.6020588]
["bitfinex","SOLUSD",1730784824445,6.2421,160.2,160.15,15.6098]
["bitfinex","SOLUSD",1730784825961,6.2421,160.2,160.15,27.6020588]
["bitfinex","SOLUSD",1730784826154,6.2421,160.2,160.15,15.6098]
["bitfinex","SOLUSD",1730784828745,6.2421,160.2,160.15,21.8539]
["bitfinex","SOLUSD",1730784833161,15.6031,160.23,160.16,11.9922588]
["bitfinex","SOLUSD",1730784833162,6.2414,160.22,160.16,11.9922588]
["bitfinex","SOLUSD",1730784833344,6.2414,160.22,160.15,27.6020588]
["bitfinex","SOLUSD",1730784833345,18.2336588,160.22,160.15,27.6020588]
["bitfinex","SOLUSD",1730784833547,11.9922588,160.21,160.15,27.6020588]
["bitfinex","SOLUSD",1730784834246,6.2421,160.2,160.15,33.8461588]
["bitfinex","SOLUSD",1730784835867,18.2343588,160.2,160.15,15.6098]
["bitfinex","SOLUSD",1730784838158,18.2343588,160.2,160.15,21.8539]
["bitfinex","SOLUSD",1730784838339,6.2421,160.2,160.15,21.8539]
["bitfinex","SOLUSD",1730784842159,6.2421,160.2,160.15,27.6020588]
["bitfinex","SOLUSD",1730784843367,6.2421,160.2,160.15,15.6098]
["bitfinex","SOLUSD",1730784843571,6.2421,160.2,160.15,21.8539]
["bitfinex","SOLUSD",1730784845343,6.2421,160.2,160.15,27.6020588]
["bitfinex","SOLUSD",1730784845547,6.2421,160.2,160.16,5.7873963]
["bitfinex","SOLUSD",1730784845754,6.2421,160.2,160.17,15.08821207]
["bitfinex","SOLUSD",1730784845963,6.2421,160.2,160.18,9.98213571]
["bitfinex","SOLUSD",1730784846165,6.2421,160.2,160.16,3.61767313]
["bitfinex","SOLUSD",1730784846166,6.2421,160.2,160.19,5.64168285]
["bitfinex","SOLUSD",1730784846671,6.2418,160.21,160.19,11.13772642]
["bitfinex","SOLUSD",1730784846881,6.2418,160.21,160.2,11.13772642]
["bitfinex","SOLUSD",1730784847666,6.2418,160.21,160.2,2.16977799]
["bitfinex","SOLUSD",1730784847869,6.2418,160.21,160.2,5.64182533]
["bitfinex","SOLUSD",1730784848767,6.2418,160.21,160.2,2.16977799]
["bitfinex","SOLUSD",1730784849750,6.2414,160.22,160.2,2.16977799]
["bitfinex","SOLUSD",1730784849952,18.2336588,160.22,160.21,2.16977799]
["bitfinex","SOLUSD",1730784850361,18.2336588,160.22,160.17,2.16977799]
["bitfinex","SOLUSD",1730784850557,18.2336588,160.22,160.18,7.6070987]
["bitfinex","SOLUSD",1730784850759,18.2336588,160.22,160.19,5.43868478]
["bitfinex","SOLUSD",1730784850966,18.2336588,160.22,160.2,5.43868478]
["bitfinex","SOLUSD",1730784851365,18.2336588,160.22,160.16,12.31548525]
["bitfinex","SOLUSD",1730784851577,18.2336588,160.22,160.17,7.54189239]
["bitfinex","SOLUSD",1730784851776,18.2336588,160.22,160.15,33.8460588]
["bitfinex","SOLUSD",1730784851979,18.2336588,160.22,160.16,10.77936253]
["bitfinex","SOLUSD",1730784852270,11.9922588,160.21,160.17,7.30923781]
["bitfinex","SOLUSD",1730784852479,11.9922588,160.21,160.18,5.14067297]
["bitfinex","SOLUSD",1730784852677,6.2421,160.2,160.16,2.16843498]
["bitfinex","SOLUSD",1730784852877,6.2421,160.2,160.17,5.14047629]
["bitfinex","SOLUSD",1730784853079,6.2421,160.2,160.18,5.14047629]
["bitfinex","SOLUSD",1730784853296,6.2421,160.2,160.16,2.16852001]
["bitfinex","SOLUSD",1730784853592,18.2343588,160.2,160.17,5.1406726]
["bitfinex","SOLUSD",1730784853770,18.2343588,160.2,160.14,2.16858142]
["bitfinex","SOLUSD",1730784853973,18.2343588,160.2,160.15,7.3095085]
["bitfinex","SOLUSD",1730784854173,18.2343588,160.2,160.16,5.14092708]
["bitfinex","SOLUSD",1730784854393,18.2343588,160.2,160.17,5.14092708]
["bitfinex","SOLUSD",1730784854682,18.2343588,160.2,160.14,11.9922588]
["bitfinex","SOLUSD",1730784854875,18.2343588,160.2,160.15,7.10143778]
["bitfinex","SOLUSD",1730784855187,18.2343588,160.2,160.16,4.9328535]
["bitfinex","SOLUSD",1730784855378,18.2343588,160.2,160.14,18.2367588]
["bitfinex","SOLUSD",1730784855703,18.2343588,160.2,160.15,4.93303801]
["bitfinex","SOLUSD",1730784855870,18.2343588,160.2,160.16,4.93303801]
["bitfinex","SOLUSD",1730784856190,18.2343588,160.2,160.14,18.2367588]
["bitfinex","SOLUSD",1730784856382,18.2343588,160.2,160.15,7.10169584]
["bitfinex","SOLUSD",1730784856584,18.2343588,160.2,160.16,4.93310748]
["bitfinex","SOLUSD",1730784856784,18.2343588,160.2,160.14,18.2367588]
["bitfinex","SOLUSD",1730784856992,18.2343588,160.2,160.15,7.10169375]
["bitfinex","SOLUSD",1730784857192,18.2343588,160.2,160.16,4.933107]
["bitfinex","SOLUSD",1730784857399,18.2350588,160.19,160.14,18.2367588]
["bitfinex","SOLUSD",1730784857580,18.2350588,160.19,160.15,7.10169081]
["bitfinex","SOLUSD",1730784857767,18.2350588,160.19,160.16,4.93309391]
["bitfinex","SOLUSD",1730784857967,18.2350588,160.19,160.14,18.2367588]
["bitfinex","SOLUSD",1730784858490,18.2343588,160.2,160.15,7.10169116]
["bitfinex","SOLUSD",1730784858691,18.2343588,160.2,160.15,2.16859725]
["bitfinex","SOLUSD",1730784858875,18.2343588,160.2,160.16,4.93311896]
["bitfinex","SOLUSD",1730784859194,18.2343588,160.2,160.14,18.2367588]
["bitfinex","SOLUSD",1730784859398,18.2343588,160.2,160.15,7.10178268]
["bitfinex","SOLUSD",1730784859580,18.2343588,160.2,160.16,4.93318391]
["bitfinex","SOLUSD",1730784859775,18.2343588,160.2,160.14,18.2367588]
["bitfinex","SOLUSD",1730784859982,18.2343588,160.2,160.15,7.10174326]
["bitfinex","SOLUSD",1730784860179,18.2343588,160.2,160.16,4.93315906]
["bitfinex","SOLUSD",1730784860381,18.2343588,160.2,160.14,18.2367588]
["bitfinex","SOLUSD",1730784860686,18.2343588,160.2,160.15,7.10167791]
["bitfinex","SOLUSD",1730784860881,18.2343588,160.2,160.16,4.93311995]
["bitfinex","SOLUSD",1730784861086,18.2343588,160.2,160.14,18.2367588]
["bitfinex","SOLUSD",1730784861288,18.2343588,160.2,160.15,19.09373853]
["bitfinex","SOLUSD",1730784861591,6.2421,160.2,160.16,11.1766812]
["bitfinex","SOLUSD",1730784861797,6.2421,160.2,160.15,11.9922588]
["bitfinex","SOLUSD",1730784862093,6.2421,160.2,160.16,4.93304252]
["bitfinex","SOLUSD",1730784862273,18.2343588,160.2,160.15,11.9922588]
["bitfinex","SOLUSD",1730784862481,18.2343588,160.2,160.16,4.93320879]
["bitfinex","SOLUSD",1730784862674,18.2343588,160.2,160.15,11.9922588]
["bitfinex","SOLUSD",1730784863376,18.2343588,160.2,160.14,33.8467588]
["bitfinex","SOLUSD",1730784863582,18.2343588,160.2,160.15,2.16859216]
["bitfinex","SOLUSD",1730784863774,18.2343588,160.2,160.14,33.8467588]
["bitfinex","SOLUSD",1730784864089,18.2343588,160.2,160.15,2.16859909]
["bitfinex","SOLUSD",1730784864269,18.2343588,160.2,160.14,33.8467588]
["bitfinex","SOLUSD",1730784864472,18.2343588,160.2,160.15,2.16857057]
["bitfinex","SOLUSD",1730784864672,18.2343588,160.2,160.14,33.8467588]
["bitfinex","SOLUSD",1730784864902,18.2343588,160.2,160.15,2.16857364]
["bitfinex","SOLUSD",1730784865076,18.2343588,160.2,160.14,33.8467588]
["bitfinex","SOLUSD",1730784865396,18.2343588,160.2,160.15,2.16860454]
["bitfinex","SOLUSD",1730784865601,18.2343588,160.2,160.14,33.8467588]
["bitfinex","SOLUSD",1730784866097,18.2343588,160.2,160.15,2.16859112]
["bitfinex","SOLUSD",1730784866396,18.2343588,160.2,160.14,33.8467588]
["bitfinex","SOLUSD",1730784866596,18.2343588,160.2,160.15,2.1686079]
["bitfinex","SOLUSD",1730784866790,18.2343588,160.2,160.14,33.8467588]
["bitfinex","SOLUSD",1730784866990,18.2343588,160.2,160.15,2.16857942]
["bitfinex","SOLUSD",1730784867193,6.2421,160.2,160.14,33.8467588]
["bitfinex","SOLUSD",1730784867498,6.2421,160.2,160.15,2.16858778]
["bitfinex","SOLUSD",1730784867499,18.2343588,160.2,160.15,2.16858778]
["bitfinex","SOLUSD",1730784867701,18.2343588,160.2,160.15,6.2441]
["bitfinex","SOLUSD",1730784867997,18.2343588,160.2,160.14,33.8469588]
["bitfinex","SOLUSD",1730784868185,18.2343588,160.2,160.15,2.16857242]
["bitfinex","SOLUSD",1730784868387,18.2343588,160.2,160.14,33.8469588]
["bitfinex","SOLUSD",1730784868688,18.2343588,160.2,160.15,2.16855777]
["bitfinex","SOLUSD",1730784868998,18.2343588,160.2,160.14,33.8469588]
["bitfinex","SOLUSD",1730784869201,18.2343588,160.2,160.15,2.16853332]
["bitfinex","SOLUSD",1730784869403,6.2421,160.2,160.15,2.16853332]
["bitfinex","SOLUSD",1730784873208,11.9922588,160.21,160.15,14.16079212]
["bitfinex","SOLUSD",1730784874800,11.9922588,160.21,160.15,11.9922588]
["bitfinex","SOLUSD",1730784875107,6.2421,160.2,160.15,11.9922588]
["bitfinex","SOLUSD",1730784876199,18.2343588,160.2,160.14,33.8469588]
["bitfinex","SOLUSD",1730784876797,11.9922588,160.21,160.14,33.8469588]
["bitfinex","SOLUSD",1730784877002,11.9922588,160.2,160.14,15.6103]
["bitfinex","SOLUSD",1730784877993,6.2425,160.19,160.14,15.6103]
["bitfinex","SOLUSD",1730784878984,6.2425,160.19,160.14,27.6025588]
["bitfinex","SOLUSD",1730784879388,6.2421,160.2,160.14,27.6025588]
["bitfinex","SOLUSD",1730784883009,6.2421,160.2,160.14,33.8470588]
["bitfinex","SOLUSD",1730784883398,6.2421,160.2,160.15,2.16643268]
["bitfinex","SOLUSD",1730784883698,6.2421,160.2,160.14,33.8470588]
["bitfinex","SOLUSD",1730784884008,6.2421,160.2,160.15,2.16643083]
["bitfinex","SOLUSD",1730784884216,6.2421,160.2,160.15,11.9922588]
["bitfinex","SOLUSD",1730784885408,6.2418,160.21,160.16,11.9922588]
["bitfinex","SOLUSD",1730784885591,6.2418,160.21,160.17,11.9922588]
["bitfinex","SOLUSD",1730784886621,6.2414,160.22,160.17,11.9922588]
["bitfinex","SOLUSD",1730784887918,18.2336588,160.22,160.16,11.9922588]
["bitfinex","SOLUSD",1730784888296,11.9922588,160.21,160.16,11.9922588]
["bitfinex","SOLUSD",1730784888921,6.2421,160.2,160.16,11.9922588]
["bitfinex","SOLUSD",1730784889901,6.2418,160.21,160.16,11.9922588]
["bitfinex","SOLUSD",1730784894625,70.0,160.23,160.16,11.9922588]
["bitfinex","SOLUSD",1730784894828,18.2336588,160.22,160.16,11.9922588]
["bitfinex","SOLUSD",1730784900024,11.9922588,160.2,160.15,15.6103]
["bitfinex","SOLUSD",1730784900998,6.2425,160.19,160.15,27.6025588]
["bitfinex","SOLUSD",1730784902210,6.2421,160.2,160.15,27.6025588]
["bitfinex","SOLUSD",1730784903409,11.9922588,160.2,160.15,27.6025588]
["bitfinex","SOLUSD",1730784904627,6.2425,160.19,160.15,27.6025588]
["bitfinex","SOLUSD",1730784904924,6.2425,160.19,160.14,6.2444]
["bitfinex","SOLUSD",1730784904925,18.2347588,160.19,160.13,34.2395588]
["bitfinex","SOLUSD",1730784905429,6.2425,160.19,160.14,11.9922588]
["bitfinex","SOLUSD",1730784907718,6.2425,160.19,160.15,11.9922588]
["bitfinex","SOLUSD",1730784910307,6.2421,160.2,160.15,11.9922588]
["bitfinex","SOLUSD",1730784915321,6.2421,160.2,160.15,18.2359588]
["bitfinex","SOLUSD",1730784915532,6.2417,160.22,160.17,11.9922588]
["bitfinex","SOLUSD",1730784917012,11.9922588,160.21,160.15,33.8462588]
["bitfinex","SOLUSD",1730784917210,11.9922588,160.2,160.15,15.6103]
["bitfinex","SOLUSD",1730784918439,6.2425,160.19,160.15,15.6103]
["bitfinex","SOLUSD",1730784919311,81.9922588,160.21,160.15,15.6103]
["bitfinex","SOLUSD",1730784919532,6.2421,160.2,160.15,15.6103]
["bitfinex","SOLUSD",1730784921434,6.2421,160.2,160.15,27.6025588]
["bitfinex","SOLUSD",1730784922124,6.2421,160.2,160.15,11.9922588]
["bitfinex","SOLUSD",1730784932757,6.2421,160.2,160.14,18.2366588]
["bitfinex","SOLUSD",1730784932962,6.2421,160.2,160.15,2.16626429]
["bitfinex","SOLUSD",1730784933139,6.2421,160.2,160.14,18.2366588]
["bitfinex","SOLUSD",1730784933336,6.2421,160.2,160.15,2.16626429]
["bitfinex","SOLUSD",1730784933537,6.2421,160.2,160.14,18.2366588]
["bitfinex","SOLUSD",1730784933735,6.2421,160.2,160.15,2.16641484]
["bitfinex","SOLUSD",1730784933930,6.2421,160.2,160.14,18.2366588]
["bitfinex","SOLUSD",1730784934137,6.2421,160.2,160.15,2.16641424]
["bitfinex","SOLUSD",1730784934356,6.2421,160.2,160.14,18.2366588]
["bitfinex","SOLUSD",1730784934536,6.2421,160.2,160.15,2.16645457]
["bitfinex","SOLUSD",1730784934738,6.2421,160.2,160.14,18.2366588]
["bitfinex","SOLUSD",1730784934936,6.2421,160.2,160.15,2.16645457]
["bitfinex","SOLUSD",1730784935235,6.2421,160.2,160.14,18.2366588]
["bitfinex","SOLUSD",1730784935448,6.2421,160.2,160.15,2.16645062]
["bitfinex","SOLUSD",1730784935761,6.2421,160.2,160.14,18.2366588]
["bitfinex","SOLUSD",1730784935962,6.2421,160.2,160.15,2.16644843]
["bitfinex","SOLUSD",1730784936139,6.2421,160.2,160.14,18.2366588]
["bitfinex","SOLUSD",1730784936339,6.2421,160.2,160.15,2.16646827]
["bitfinex","SOLUSD",1730784936639,6.2421,160.2,160.14,33.8479588]
["bitfinex","SOLUSD",1730784936847,6.2421,160.2,160.15,2.16649541]
["bitfinex","SOLUSD",1730784937051,6.2421,160.2,160.14,33.8479588]
["bitfinex","SOLUSD",1730784937245,6.2421,160.2,160.15,2.16649839]
["bitfinex","SOLUSD",1730784937445,6.2421,160.2,160.14,33.8479588]
["bitfinex","SOLUSD",1730784937652,6.2421,160.2,160.15,2.16651993]
["bitfinex","SOLUSD",1730784937856,6.2421,160.2,160.15,6.244]
["bitfinex","SOLUSD",1730784939762,6.2421,160.2,160.16,11.9922588]
["bitfinex","SOLUSD",1730784940943,6.2414,160.22,160.17,11.9922588]
["bitfinex","SOLUSD",1730784941148,6.2414,160.22,160.18,11.9922588]
["bitfinex","SOLUSD",1730784942255,6.241,160.23,160.18,11.9922588]
["bitfinex","SOLUSD",1730784944265,18.2332588,160.23,160.17,11.9922588]
["bitfinex","SOLUSD",1730784946774,18.2332588,160.23,160.18,11.9922588]
["bitfinex","SOLUSD",1730784947646,6.241,160.23,160.18,11.9922588]
["bitfinex","SOLUSD",1730784947963,6.2402,160.25,160.22,11.9922588]
["bitfinex","SOLUSD",1730784948647,18.2320588,160.26,160.2,6.2418]
["bitfinex","SOLUSD",1730784948955,11.9922588,160.25,160.2,11.9922588]
["bitfinex","SOLUSD",1730784949260,11.9922588,160.25,160.19,33.8403588]
["bitfinex","SOLUSD",1730784950070,11.9922588,160.25,160.2,11.9922588]
["bitfinex","SOLUSD",1730784950370,6.2406,160.24,160.2,11.9922588]
["bitfinex","SOLUSD",1730784953854,6.2406,160.24,160.19,33.8403588]
["bitfinex","SOLUSD",1730784955872,6.2406,160.24,160.2,11.9922588]
["bitfinex","SOLUSD",1730784956777,11.9922588,160.25,160.21,11.9922588]
["bitfinex","SOLUSD",1730784956778,6.2402,160.25,160.21,11.9922588]
["bitfinex","SOLUSD",1730784956954,6.2402,160.25,160.22,11.9922588]
["bitfinex","SOLUSD",1730784957463,6.2402,160.25,160.19,21.8481]
["bitfinex","SOLUSD",1730784957664,6.2402,160.25,160.21,11.9922588]
["bitfinex","SOLUSD",1730784959272,6.2386,160.29,160.22,11.9922588]
["bitfinex","SOLUSD",1730784959477,11.9922588,160.28,160.23,11.9922588]
["bitfinex","SOLUSD",1730784960372,6.2386,160.29,160.24,11.9922588]
["bitfinex","SOLUSD",1730784960975,18.2308588,160.29,160.24,11.9922588]
["bitfinex","SOLUSD",1730784961656,18.2308588,160.29,160.23,11.9922588]
["bitfinex","SOLUSD",1730784964284,18.2308588,160.29,160.24,11.9922588]
["bitfinex","SOLUSD",1730784966406,6.2386,160.29,160.24,6.2406]
["bitfinex","SOLUSD",1730784966579,18.2308588,160.29,160.24,18.2328588]
["bitfinex","SOLUSD",1730784967202,18.2308588,160.29,160.24,6.2406]
["bitfinex","SOLUSD",1730784968699,18.2308588,160.29,160.24,11.9922588]
["bitfinex","SOLUSD",1730784968898,6.2386,160.29,160.24,11.9922588]
["bitfinex","SOLUSD",1730784969404,18.2308588,160.29,160.24,11.9922588]
["bitfinex","SOLUSD",1730784969609,6.2386,160.29,160.24,11.9922588]
["bitfinex","SOLUSD",1730784969784,18.2308588,160.29,160.24,11.9922588]
["bitfinex","SOLUSD",1730784974600,18.2308588,160.29,160.23,11.9922588]
["bitfinex","SOLUSD",1730784974901,18.2308588,160.29,160.24,11.9922588]
["bitfinex","SOLUSD",1730784975906,6.2386,160.29,160.24,28.5399588]
["bitfinex","SOLUSD",1730784976810,18.2308588,160.29,160.24,28.5399588]
["bitfinex","SOLUSD",1730784977411,18.2308588,160.29,160.24,16.5477]
["bitfinex","SOLUSD",1730784980695,11.9922588,160.28,160.23,6.2407]
["bitfinex","SOLUSD",1730784980896,6.2406,160.24,160.2,15.4833]
["bitfinex","SOLUSD",1730784981194,18.2328588,160.24,160.2,15.4833]
["bitfinex","SOLUSD",1730784981404,6.2406,160.24,160.2,33.7176588]
["bitfinex","SOLUSD",1730784982199,6.2406,160.24,160.2,21.7254]
["bitfinex","SOLUSD",1730784983413,18.2328588,160.24,160.18,18.2348588]
["bitfinex","SOLUSD",1730784983891,18.2328588,160.24,160.18,11.9922588]
["bitfinex","SOLUSD",1730784983892,11.9922588,160.23,160.18,11.9922588]
["bitfinex","SOLUSD",1730784984213,11.9922588,160.19,160.14,15.6112]
["bitfinex","SOLUSD",1730784984401,11.9922588,160.19,160.14,33.8477588]
["bitfinex","SOLUSD",1730784985500,18.2345588,160.2,160.14,33.8477588]
["bitfinex","SOLUSD",1730784985894,6.2423,160.2,160.14,33.8477588]
["bitfinex","SOLUSD",1730784986113,11.9922588,160.19,160.14,33.8477588]
["bitfinex","SOLUSD",1730784987997,11.9922588,160.2,160.14,33.8477588]
["bitfinex","SOLUSD",1730784988994,11.9922588,160.2,160.14,21.8555]
["bitfinex","SOLUSD",1730784989193,11.9922588,160.2,160.15,11.9922588]
["bitfinex","SOLUSD",1730784989410,6.2418,160.21,160.15,11.9922588]
["bitfinex","SOLUSD",1730784989610,18.2340588,160.21,160.16,11.9922588]
["bitfinex","SOLUSD",1730784993218,11.9922588,160.2,160.15,11.9922588]
["bitfinex","SOLUSD",1730784994495,11.9922588,160.2,160.15,18.2360588]
["bitfinex","SOLUSD",1730784995531,70.0,160.24,160.19,11.9922588]
["bitfinex","SOLUSD",1730784995720,39.6123588,160.26,160.15,53.0748]
["bitfinex","SOLUSD",1730784995906,11.9922588,160.24,160.18,11.9922588]
["bitfinex","SOLUSD",1730784996101,11.9922588,160.23,160.18,11.9922588]
["bitfinex","SOLUSD",1730784996398,70.0,160.25,160.15,15.6103]
["bitfinex","SOLUSD",1730784996605,11.9922588,160.23,160.18,11.9922588]
["bitfinex","SOLUSD",1730784998516,18.2333588,160.23,160.17,11.9922588]
["bitfinex","SOLUSD",1730784999420,18.2333588,160.23,160.18,6.2429]
["bitfinex","SOLUSD",1730785000214,6.2411,160.23,160.18,18.2351588]
["bitfinex","SOLUSD",1730785000524,18.2333588,160.23,160.18,6.2429]
["bitfinex","SOLUSD",1730785003234,18.2333588,160.23,160.17,18.2354588]
["bitfinex","SOLUSD",1730785003436,11.9922588,160.21,160.16,18.2358588]
["bitfinex","SOLUSD",1730785003928,91.3801,160.26,160.19,11.9922588]
["bitfinex","SOLUSD",1730785004135,11.9922588,160.24,160.18,11.9922588]
["bitfinex","SOLUSD",1730785004635,11.9922588,160.23,160.16,53.0716]
["bitfinex","SOLUSD",1730785004840,11.9922588,160.22,160.16,65.0638588]
["bitfinex","SOLUSD",1730785005126,81.9922588,160.24,160.18,11.9922588]
["bitfinex","SOLUSD",1730785005333,6.2413,160.23,160.18,11.9922588]
["bitfinex","SOLUSD",1730785006434,70.0,160.24,160.19,11.9922588]
["bitfinex","SOLUSD",1730785006612,81.9922588,160.24,160.18,33.8424588]
["bitfinex","SOLUSD",1730785006811,70.0,160.24,160.18,33.8424588]
["bitfinex","SOLUSD",1730785007132,81.9922588,160.24,160.18,33.8424588]
["bitfinex","SOLUSD",1730785007631,88.2328588,160.24,160.18,33.8424588]
["bitfinex","SOLUSD",1730785008822,11.9922588,160.23,160.18,21.8502]
["bitfinex","SOLUSD",1730785009020,11.9922588,160.22,160.18,21.8502]
["bitfinex","SOLUSD",1730785010324,18.2336588,160.22,160.18,21.8502]
["bitfinex","SOLUSD",1730785011137,18.2336588,160.22,160.13,31.2246]
["bitfinex","SOLUSD",1730785011342,11.9922588,160.2,160.14,21.8554]
["bitfinex","SOLUSD",1730785011507,11.9922588,160.2,160.15,11.9922588]
["bitfinex","SOLUSD",1730785012338,88.2336588,160.22,160.16,18.2358588]
["bitfinex","SOLUSD",1730785012932,76.2414,160.22,160.16,18.2358588]
["bitfinex","SOLUSD",1730785013241,88.2336588,160.22,160.16,18.2358588]
["bitfinex","SOLUSD",1730785018544,11.9922588,160.21,160.15,11.9922588]
["bitfinex","SOLUSD",1730785019621,18.2342588,160.21,160.15,18.2359588]
["bitfinex","SOLUSD",1730785020449,18.2342588,160.21,160.16,11.9922588]
["bitfinex","SOLUSD",1730785020919,6.242,160.21,160.16,11.9922588]
["bitfinex","SOLUSD",1730785021315,18.2342588,160.21,160.16,11.9922588]
["bitfinex","SOLUSD",1730785021715,6.242,160.21,160.17,11.9922588]
["bitfinex","SOLUSD",1730785021919,88.2332588,160.24,160.18,11.9922588]
["bitfinex","SOLUSD",1730785022325,88.2332588,160.24,160.19,11.9922588]
["bitfinex","SOLUSD",1730785022326,6.241,160.24,160.19,11.9922588]
["bitfinex","SOLUSD",1730785023147,18.2332588,160.24,160.18,11.9922588]
["bitfinex","SOLUSD",1730785023535,18.2332588,160.24,160.18,18.2350588]
["bitfinex","SOLUSD",1730785023935,18.2332588,160.24,160.19,11.9922588]
["bitfinex","SOLUSD",1730785024648,18.2332588,160.24,160.18,18.2350588]
["bitfinex","SOLUSD",1730785026845,11.9922588,160.23,160.18,18.2350588]
["bitfinex","SOLUSD",1730785027047,18.2333588,160.23,160.18,18.2350588]
["bitfinex","SOLUSD",1730785028547,11.9922588,160.24,160.18,18.2350588]
["bitfinex","SOLUSD",1730785028754,18.2328588,160.24,160.18,18.2350588]
["bitfinex","SOLUSD",1730785029049,18.2328588,160.24,160.19,17.63186056]
["bitfinex","SOLUSD",1730785029247,6.2406,160.24,160.2,5.63960176]
["bitfinex","SOLUSD",1730785029447,11.9922588,160.25,160.21,2.168923]
["bitfinex","SOLUSD",1730785029647,6.2403,160.25,160.2,15.46251292]
["bitfinex","SOLUSD",1730785029950,11.9922588,160.27,160.21,14.16102547]
["bitfinex","SOLUSD",1730785030244,11.9922588,160.27,160.22,2.16876667]
["bitfinex","SOLUSD",1730785030555,11.9922588,160.27,160.21,11.9922588]
["bitfinex","SOLUSD",1730785030729,6.2398,160.26,160.21,18.2338588]
["bitfinex","SOLUSD",1730785031353,70.0,160.28,160.24,11.9922588]
["bitfinex","SOLUSD",1730785031650,88.2314588,160.28,160.23,11.9922588]
["bitfinex","SOLUSD",1730785031858,11.9922588,160.27,160.22,11.9922588]
["bitfinex","SOLUSD",1730785032227,76.2392,160.28,160.21,21.8463]
["bitfinex","SOLUSD",1730785032431,11.9922588,160.27,160.22,11.9922588]
["bitfinex","SOLUSD",1730785032940,11.9922588,160.26,160.21,21.8463]
["bitfinex","SOLUSD",1730785033148,11.9922588,160.26,160.21,33.8385588]
["bitfinex","SOLUSD",1730785033349,18.2320588,160.27,160.21,33.8385588]
["bitfinex","SOLUSD",1730785035050,11.9922588,160.26,160.21,33.8385588]
["bitfinex","SOLUSD",1730785036363,18.2321588,160.26,160.21,33.8385588]
["bitfinex","SOLUSD",1730785038961,11.9922588,160.27,160.21,33.8385588]
["bitfinex","SOLUSD",1730785039161,18.2316588,160.27,160.21,33.8385588]
["bitfinex","SOLUSD",1730785039952,70.33318411,160.31,160.22,11.9922588]
["bitfinex","SOLUSD",1730785040266,18.2305588,160.3,160.24,11.9922588]
["bitfinex","SOLUSD",1730785040562,11.9922588,160.29,160.23,11.9922588]
["bitfinex","SOLUSD",1730785040956,11.9922588,160.28,160.23,11.9922588]
["bitfinex","SOLUSD",1730785041158,18.2313588,160.28,160.23,18.2330588]
["bitfinex","SOLUSD",1730785041353,18.2313588,160.28,160.23,6.2408]
["bitfinex","SOLUSD",1730785044354,18.2313588,160.28,160.23,11.9922588]
["bitfinex","SOLUSD",1730785044958,6.2391,160.28,160.23,11.9922588]
["bitfinex","SOLUSD",1730785045558,6.2391,160.28,160.23,18.2330588]
["bitfinex","SOLUSD",1730785046456,6.2391,160.28,160.24,11.9922588]
["bitfinex","SOLUSD",1730785046657,6.2383,160.3,160.24,11.9922588]
["bitfinex","SOLUSD",1730785046870,11.9922588,160.29,160.24,11.9922588]
["bitfinex","SOLUSD",1730785047466,11.9922588,160.29,160.23,18.2330588]
["bitfinex","SOLUSD",1730785047874,6.239,160.28,160.23,18.2330588]
["bitfinex","SOLUSD",1730785048081,6.239,160.28,160.24,11.9922588]
["bitfinex","SOLUSD",1730785049074,70.0,160.31,160.24,11.9922588]
["bitfinex","SOLUSD",1730785049284,11.9922588,160.29,160.24,11.9922588]
["bitfinex","SOLUSD",1730785050374,6.239,160.28,160.24,11.9922588]
["bitfinex","SOLUSD",1730785051582,6.2386,160.29,160.25,11.9922588]
["bitfinex","SOLUSD",1730785051783,6.2386,160.29,160.24,16.1701]
["bitfinex","SOLUSD",1730785051980,6.2386,160.29,160.25,11.9922588]
["bitfinex","SOLUSD",1730785052284,6.2383,160.3,160.27,11.9922588]
["bitfinex","SOLUSD",1730785054183,6.2383,160.3,160.26,11.9922588]
["bitfinex","SOLUSD",1730785058390,18.2305588,160.3,160.25,33.8330588]
["bitfinex","SOLUSD",1730785062391,6.2383,160.3,160.25,33.8330588]
["bitfinex","SOLUSD",1730785064984,6.2383,160.3,160.25,21.8408]
["bitfinex","SOLUSD",1730785065203,6.2383,160.3,160.25,33.8330588]
["bitfinex","SOLUSD",1730785067107,6.2383,160.3,160.26,11.9922588]
["bitfinex","SOLUSD",1730785068192,6.2383,160.3,160.25,33.8330588]
["bitfinex","SOLUSD",1730785068983,6.2383,160.3,160.26,11.9922588]
["bitfinex","SOLUSD",1730785074494,6.2383,160.3,160.27,11.9922588]
["bitfinex","SOLUSD",1730785074698,6.2383,160.3,160.26,11.9922588]
["bitfinex","SOLUSD",1730785075608,11.9922588,160.32,160.26,11.9922588]
["bitfinex","SOLUSD",1730785075775,6.2379,160.31,160.26,11.9922588]
["bitfinex","SOLUSD",1730785076582,6.2379,160.31,160.25,21.8408]
["bitfinex","SOLUSD",1730785076787,11.9922588,160.31,160.25,33.8330588]
["bitfinex","SOLUSD",1730785076990,18.2297588,160.32,160.26,11.9922588]
["bitfinex","SOLUSD",1730785078795,6.2375,160.32,160.27,11.9922588]
["bitfinex","SOLUSD",1730785085117,6.2375,160.32,160.28,11.9922588]
["bitfinex","SOLUSD",1730785085518,6.2375,160.32,160.26,15.5996]
["bitfinex","SOLUSD",1730785085722,6.2375,160.32,160.26,27.5918588]
["bitfinex","SOLUSD",1730785086310,6.2375,160.32,160.26,33.8316588]
["bitfinex","SOLUSD",1730785087319,6.2375,160.32,160.27,11.9922588]
["bitfinex","SOLUSD",1730785087499,6.2375,160.32,160.26,27.5918588]
["bitfinex","SOLUSD",1730785093725,6.2375,160.32,160.26,33.8316588]
["bitfinex","SOLUSD",1730785097309,6.2375,160.32,160.27,11.9922588]
["bitfinex","SOLUSD",1730785098922,6.2375,160.32,160.26,33.8314588]
["bitfinex","SOLUSD",1730785099316,12.1177488,160.3,160.24,16.1701]
["bitfinex","SOLUSD",1730785099523,12.1177488,160.3,160.23,11.9922588]
["bitfinex","SOLUSD",1730785099709,11.9922588,160.29,160.25,2.16993165]
["bitfinex","SOLUSD",1730785099905,12.1177488,160.3,160.25,2.16993165]
["bitfinex","SOLUSD",1730785100107,12.1177488,160.3,160.24,11.9922588]
["bitfinex","SOLUSD",1730785100531,12.1177488,160.3,160.25,2.16979678]
["bitfinex","SOLUSD",1730785100704,6.2386,160.29,160.24,18.2327588]
["bitfinex","SOLUSD",1730785101036,6.2386,160.29,160.25,2.16982894]
["bitfinex","SOLUSD",1730785101208,18.2308588,160.29,160.24,18.2327588]
["bitfinex","SOLUSD",1730785101404,6.2386,160.29,160.25,2.169766]
["bitfinex","SOLUSD",1730785101603,6.2386,160.29,160.24,18.2327588]
["bitfinex","SOLUSD",1730785101818,6.2386,160.29,160.25,2.16977077]
["bitfinex","SOLUSD",1730785102009,6.2386,160.29,160.24,18.2327588]
["bitfinex","SOLUSD",1730785102209,18.2308588,160.29,160.25,2.16975039]
["bitfinex","SOLUSD",1730785102410,6.2386,160.29,160.24,18.2327588]
["bitfinex","SOLUSD",1730785102698,23.776884,160.28,160.25,14.16202574]
["bitfinex","SOLUSD",1730785102912,23.776884,160.28,160.25,11.9922588]
["bitfinex","SOLUSD",1730785103409,23.776884,160.28,160.26,11.9922588]
["bitfinex","SOLUSD",1730785103610,6.2382,160.31,160.26,11.9922588]
["bitfinex","SOLUSD",1730785103819,23.776884,160.3,160.27,11.9922588]
["bitfinex","SOLUSD",1730785104129,6.2382,160.31,160.27,11.9922588]
["bitfinex","SOLUSD",1730785104725,18.2304588,160.31,160.22,21.8449]
["bitfinex","SOLUSD",1730785104923,6.2382,160.31,160.26,11.9922588]
["bitfinex","SOLUSD",1730785105132,6.2382,160.31,160.27,11.9922588]
["bitfinex","SOLUSD",1730785105321,23.776884,160.31,160.27,11.9922588]
["bitfinex","SOLUSD",1730785106603,30.014384,160.32,160.27,11.9922588]
["bitfinex","SOLUSD",1730785107330,42.0066428,160.32,160.27,11.9922588]
["bitfinex","SOLUSD",1730785107631,30.014384,160.32,160.27,11.9922588]
["bitfinex","SOLUSD",1730785108208,30.014384,160.32,160.27,18.2316588]
["bitfinex","SOLUSD",1730785110923,30.014384,160.32,160.28,11.9922588]
["bitfinex","SOLUSD",1730785111309,23.776884,160.32,160.28,11.9922588]
["bitfinex","SOLUSD",1730785111506,6.5464471,160.33,160.29,11.9922588]
["bitfinex","SOLUSD",1730785111702,6.5464471,160.33,160.3,11.9922588]
["bitfinex","SOLUSD",1730785111923,6.5464471,160.33,160.29,11.9922588]
["bitfinex","SOLUSD",1730785113014,6.5464471,160.33,160.28,11.9922588]
["bitfinex","SOLUSD",1730785115806,6.5464471,160.33,160.28,18.2312588]
["bitfinex","SOLUSD",1730785116819,6.5464471,160.33,160.26,21.8394]
["bitfinex","SOLUSD",1730785117033,18.5387059,160.33,160.28,11.9922588]
["bitfinex","SOLUSD",1730785117425,6.5464471,160.33,160.28,11.9922588]
["bitfinex","SOLUSD",1730785117934,6.5464471,160.33,160.29,11.9922588]
["bitfinex","SOLUSD",1730785117935,0.3092471,160.33,160.29,11.9922588]
["bitfinex","SOLUSD",1730785118737,0.3092471,160.33,160.28,11.9922588]
["bitfinex","SOLUSD",1730785118938,6.5463471,160.33,160.28,11.9922588]
["bitfinex","SOLUSD",1730785119735,6.5463471,160.33,160.29,11.9922588]
["bitfinex","SOLUSD",1730785125742,0.3092471,160.33,160.3,11.9922588]
["bitfinex","SOLUSD",1730785127240,0.3092471,160.33,160.29,11.9922588]
["bitfinex","SOLUSD",1730785129152,0.3092471,160.33,160.29,18.2308588]
["bitfinex","SOLUSD",1730785131842,0.3092471,160.33,160.3,11.9922588]
["bitfinex","SOLUSD",1730785132745,0.3092471,160.33,160.31,11.9922588]
["bitfinex","SOLUSD",1730785132935,0.3092471,160.33,160.3,11.9922588]
["bitfinex","SOLUSD",1730785134672,0.3092471,160.33,160.31,11.9922588]
["bitfinex","SOLUSD",1730785134850,0.3092471,160.33,160.32,11.9922588]
["bitfinex","SOLUSD",1730785136147,0.3092471,160.33,160.28,15.5977]
["bitfinex","SOLUSD",1730785136356,0.3092471,160.33,160.31,11.9922588]
["bitfinex","SOLUSD",1730785136555,0.3092471,160.33,160.32,11.9922588]
["bitfinex","SOLUSD",1730785138955,0.3092471,160.33,160.3,15.5952]
["bitfinex","SOLUSD",1730785139158,0.3092471,160.33,160.31,11.9922588]
["bitfinex","SOLUSD",1730785140461,0.3092471,160.33,160.32,11.9922588]
["bitfinex","SOLUSD",1730785141042,0.3092471,160.33,160.31,11.9922588]
["bitfinex","SOLUSD",1730785141360,0.3092471,160.33,160.32,11.9922588]
["bitfinex","SOLUSD",1730785152168,0.3092471,160.33,160.32,18.2297588]
["bitfinex","SOLUSD",1730785160263,0.3092471,160.33,160.3,21.8335]
["bitfinex","SOLUSD",1730785160572,0.3092471,160.33,160.32,11.9922588]
["bitfinex","SOLUSD",1730785161260,0.3092471,160.33,160.32,18.2297588]
["bitfinex","SOLUSD",1730785170491,0.3092471,160.33,160.32,20.40188032]
["bitfinex","SOLUSD",1730785172491,0.3092471,160.33,160.32,68.37091552]
["bitfinex","SOLUSD",1730785173178,0.3092471,160.33,160.32,71.84608481]
["bitfinex","SOLUSD",1730785173383,0.3092471,160.33,160.32,68.37091552]
["bitfinex","SOLUSD",1730785174388,0.3092471,160.33,160.32,85.20759392]
["bitfinex","SOLUSD",1730785174564,0.3092471,160.33,160.32,83.161364]
["bitfinex","SOLUSD",1730785174762,0.3092471,160.33,160.32,88.90681396]
["bitfinex","SOLUSD",1730785174961,0.3092471,160.33,160.32,92.38109237]
["bitfinex","SOLUSD",1730785176880,0.3092471,160.41,160.35,0.25098]
["bitfinex","SOLUSD",1730785177082,0.3092471,160.41,160.4,11.9922588]
["bitfinex","SOLUSD",1730785179482,0.3092471,160.41,160.4,18.2266588]
["bitfinex","SOLUSD",1730785185776,0.3092471,160.41,160.4,66.195694]
["bitfinex","SOLUSD",1730785186984,0.3092471,160.41,160.4,6.2344]
["bitfinex","SOLUSD",1730785187189,0.3092471,160.41,160.4,66.195694]
["bitfinex","SOLUSD",1730785193501,0.3092471,160.41,160.4,18.2266588]
["bitfinex","SOLUSD",1730785194001,0.3092471,160.41,160.4,66.572164]
["bitfinex","SOLUSD",1730785197801,0.3092471,160.41,160.4,18.6031288]
["bitfinex","SOLUSD",1730785199512,0.3092471,160.41,160.4,6.61087]
["bitfinex","SOLUSD",1730785199720,0.3092471,160.41,160.4,66.572164]
["bitfinex","SOLUSD",1730785202009,0.3092471,160.41,160.4,18.6031288]
["bitfinex","SOLUSD",1730785204697,0.3092471,160.41,160.39,6.2347]
["bitfinex","SOLUSD",1730785204905,0.3092471,160.41,160.4,11.9922588]
["bitfinex","SOLUSD",1730785206524,0.3092471,160.41,160.4,12.1177488]
["bitfinex","SOLUSD",1730785207027,0.3092471,160.41,160.4,18.3521488]
["bitfinex","SOLUSD",1730785207818,0.3092471,160.41,160.4,66.672164]
["bitfinex","SOLUSD",1730785208025,0.3092471,160.41,160.4,66.572164]
["bitfinex","SOLUSD",1730785211222,0.3092471,160.41,160.4,18.3521488]
["bitfinex","SOLUSD",1730785214333,0.3092471,160.41,160.4,6.2344]
["bitfinex","SOLUSD",1730785214625,0.3092471,160.41,160.4,18.2266588]
["bitfinex","SOLUSD",1730785218417,0.3092471,160.41,160.4,66.195694]
["bitfinex","SOLUSD",1730785219021,0.3092471,160.41,160.4,18.2266588]
["bitfinex","SOLUSD",1730785223833,0.3092471,160.41,160.4,22.56249002]
["bitfinex","SOLUSD",1730785224811,0.3092471,160.41,160.4,10.57023122]
["bitfinex","SOLUSD",1730785225037,0.3092471,160.41,160.4,22.56249002]
["bitfinex","SOLUSD",1730785225628,0.3092471,160.41,160.4,10.57023122]
["bitfinex","SOLUSD",1730785226142,0.3092471,160.41,160.4,22.56249002]
["bitfinex","SOLUSD",1730785227037,0.3092471,160.41,160.4,16.3291517]
["bitfinex","SOLUSD",1730785227622,0.3092471,160.41,160.4,14.16007275]
["bitfinex","SOLUSD",1730785228026,0.3092471,160.41,160.4,20.39447275]
["bitfinex","SOLUSD",1730785230532,0.3092471,160.41,160.4,22.56427503]
["bitfinex","SOLUSD",1730785230735,0.3092471,160.41,160.4,20.39447275]
["bitfinex","SOLUSD",1730785230937,0.3092471,160.41,160.4,22.56416086]
["bitfinex","SOLUSD",1730785231138,0.3092471,160.41,160.4,24.73391885]
["bitfinex","SOLUSD",1730785232236,0.3092471,160.41,160.4,22.5661049]
["bitfinex","SOLUSD",1730785232539,0.3092471,160.41,160.4,20.39637414]
["bitfinex","SOLUSD",1730785234441,0.3092471,160.41,160.4,20.39670617]
["bitfinex","SOLUSD",1730785238239,0.3092471,160.41,160.4,18.2266588]
["bitfinex","SOLUSD",1730785238460,0.3092471,160.41,160.4,20.39589156]
["bitfinex","SOLUSD",1730785238762,0.3092471,160.41,160.4,8.40363276]
["bitfinex","SOLUSD",1730785238940,0.3092471,160.41,160.4,20.39589156]
["bitfinex","SOLUSD",1730785245461,42.3123899,160.41,160.35,15.5904]
["bitfinex","SOLUSD",1730785245760,6.5432471,160.41,160.36,14.16243167]
["bitfinex","SOLUSD",1730785246059,6.5432471,160.41,160.37,14.16243167]
["bitfinex","SOLUSD",1730785246263,6.5432471,160.41,160.37,11.9922588]
["bitfinex","SOLUSD",1730785246554,0.3092471,160.41,160.39,11.9922588]
["bitfinex","SOLUSD",1730785246760,0.3092471,160.41,160.4,11.9922588]
["bitfinex","SOLUSD",1730785248436,0.3092471,160.41,160.39,11.9922588]
["bitfinex","SOLUSD",1730785251965,6.5432471,160.41,160.33,21.8295]
["bitfinex","SOLUSD",1730785252138,35.7691428,160.4,160.34,5.6384067]
["bitfinex","SOLUSD",1730785252335,35.7691428,160.4,160.33,21.8295]
["bitfinex","SOLUSD",1730785252336,35.7691428,160.4,160.35,14.16072369]
["bitfinex","SOLUSD",1730785252566,35.7691428,160.4,160.35,11.9922588]
["bitfinex","SOLUSD",1730785253457,30.011584,160.4,160.35,11.9922588]
["bitfinex","SOLUSD",1730785254171,30.011584,160.4,160.36,11.9922588]
["bitfinex","SOLUSD",1730785255254,11.9922588,160.39,160.34,6.2366]
["bitfinex","SOLUSD",1730785255458,11.9922588,160.39,160.34,14.1590015]
["bitfinex","SOLUSD",1730785255662,11.9922588,160.39,160.34,11.9922588]
["bitfinex","SOLUSD",1730785256049,11.9922588,160.39,160.33,15.5924]
["bitfinex","SOLUSD",1730785256273,11.9922588,160.39,160.34,14.15753832]
["bitfinex","SOLUSD",1730785256568,18.2273588,160.39,160.34,11.9922588]
["bitfinex","SOLUSD",1730785257075,6.2351,160.39,160.35,11.9922588]
["bitfinex","SOLUSD",1730785257783,6.2351,160.39,160.33,21.8295]
["bitfinex","SOLUSD",1730785257945,23.776884,160.38,160.34,11.9922588]
["bitfinex","SOLUSD",1730785258244,23.776884,160.38,160.35,11.9922588]
["bitfinex","SOLUSD",1730785258443,23.776884,160.39,160.35,11.9922588]
["bitfinex","SOLUSD",1730785258649,30.011684,160.39,160.35,11.9922588]
["bitfinex","SOLUSD",1730785259468,42.0039428,160.39,160.33,15.5924]
["bitfinex","SOLUSD",1730785259680,42.0039428,160.39,160.33,27.5846588]
["bitfinex","SOLUSD",1730785259853,42.0039428,160.39,160.34,11.9922588]
["bitfinex","SOLUSD",1730785260261,23.776884,160.37,160.32,11.9922588]
["bitfinex","SOLUSD",1730785260565,6.2359,160.36,160.32,11.9922588]
["bitfinex","SOLUSD",1730785262265,23.776884,160.37,160.33,11.9922588]
["bitfinex","SOLUSD",1730785262572,30.012484,160.37,160.34,11.9922588]
["bitfinex","SOLUSD",1730785263375,16.1196,160.38,160.34,11.9922588]
["bitfinex","SOLUSD",1730785263681,6.2351,160.38,160.34,11.9922588]
["bitfinex","SOLUSD",1730785264049,6.2351,160.38,160.33,11.9922588]
["bitfinex","SOLUSD",1730785264871,6.2351,160.38,160.33,18.2293588]
["bitfinex","SOLUSD",1730785267778,18.2273588,160.38,160.33,11.9922588]
["bitfinex","SOLUSD",1730785268557,6.2351,160.38,160.34,11.9922588]
["bitfinex","SOLUSD",1730785268758,6.2351,160.38,160.35,11.9922588]
["bitfinex","SOLUSD",1730785268977,30.011584,160.4,160.35,11.9922588]
["bitfinex","SOLUSD",1730785269362,42.0038428,160.4,160.35,11.9922588]
["bitfinex","SOLUSD",1730785270764,42.0038428,160.4,160.34,11.9922588]
["bitfinex","SOLUSD",1730785270965,42.0038428,160.4,160.32,33.8226588]
["bitfinex","SOLUSD",1730785270966,35.7691428,160.38,160.32,33.8226588]
["bitfinex","SOLUSD",1730785271781,35.7691428,160.38,160.32,21.8304]
["bitfinex","SOLUSD",1730785271982,35.7691428,160.38,160.32,33.8226588]
["bitfinex","SOLUSD",1730785272197,6.2355,160.37,160.33,11.9922588]
["bitfinex","SOLUSD",1730785274366,6.2355,160.37,160.33,18.2292588]
["bitfinex","SOLUSD",1730785275069,6.2355,160.37,160.34,11.9922588]
["bitfinex","SOLUSD",1730785275788,6.2351,160.38,160.34,11.9922588]
["bitfinex","SOLUSD",1730785277967,6.2344,160.4,160.36,11.9922588]
["bitfinex","SOLUSD",1730785278387,6.2344,160.4,160.35,11.9922588]
["bitfinex","SOLUSD",1730785278678,11.9922588,160.39,160.34,33.8207588]
["bitfinex","SOLUSD",1730785279070,18.2271588,160.39,160.34,33.8207588]
["bitfinex","SOLUSD",1730785279787,18.2271588,160.39,160.34,15.5918]
["bitfinex","SOLUSD",1730785279989,11.9922588,160.38,160.33,18.2289588]
["bitfinex","SOLUSD",1730785281079,18.2277588,160.38,160.33,18.2289588]
["bitfinex","SOLUSD",1730785281593,18.2277588,160.38,160.33,6.2367]
["bitfinex","SOLUSD",1730785281891,11.9922588,160.37,160.33,6.2367]
["bitfinex","SOLUSD",1730785282077,18.2277588,160.38,160.33,6.2367]
["bitfinex","SOLUSD",1730785282680,18.2277588,160.38,160.33,11.9922588]
["bitfinex","SOLUSD",1730785283898,18.2277588,160.38,160.32,11.9922588]
["bitfinex","SOLUSD",1730785284190,18.2277588,160.38,160.32,18.2294588]
["bitfinex","SOLUSD",1730785284396,18.2277588,160.38,160.33,11.9922588]
["bitfinex","SOLUSD",1730785285689,18.2277588,160.38,160.31,15.5944]
["bitfinex","SOLUSD",1730785285903,18.2277588,160.38,160.33,11.9922588]
["bitfinex","SOLUSD",1730785286397,6.2355,160.38,160.34,11.9922588]
["bitfinex","SOLUSD",1730785287592,6.2344,160.4,160.34,11.9922588]
["bitfinex","SOLUSD",1730785287771,18.2266588,160.4,160.34,11.9922588]
["bitfinex","SOLUSD",1730785288796,11.9922588,160.39,160.34,11.9922588]
["bitfinex","SOLUSD",1730785289001,6.2351,160.38,160.34,11.9922588]
["bitfinex","SOLUSD",1730785293300,6.2351,160.38,160.33,11.9922588]
["bitfinex","SOLUSD",1730785293993,6.2351,160.38,160.34,11.9922588]
["bitfinex","SOLUSD",1730785294379,6.2348,160.39,160.34,11.9922588]
["bitfinex","SOLUSD",1730785298577,31.12490053,160.56,160.35,21.5183]
["bitfinex","SOLUSD",1730785298772,0.3092471,160.73,160.65,0.1]
["bitfinex","SOLUSD",1730785298773,2.47364274,160.66,160.65,0.1]
["bitfinex","SOLUSD",1730785298997,2.47364274,160.66,160.63,0.1]
["bitfinex","SOLUSD",1730785299199,11.9922588,160.65,160.61,0.1]
["bitfinex","SOLUSD",1730785299380,70.0,160.63,160.56,0.1]
["bitfinex","SOLUSD",1730785299575,18.64419404,160.58,160.54,0.1]
["bitfinex","SOLUSD",1730785299775,6.5042,160.67,160.45,20.1]
["bitfinex","SOLUSD",1730785299776,70.0,160.63,160.56,0.1]
["bitfinex","SOLUSD",1730785299988,0.1,160.66,160.58,18.64419404]
["bitfinex","SOLUSD",1730785299989,88.64419404,160.65,160.58,18.64419404]
["bitfinex","SOLUSD",1730785300191,18.64419404,160.66,160.59,0.1]
["bitfinex","SOLUSD",1730785300381,18.64419404,160.66,160.59,18.74419404]
["bitfinex","SOLUSD",1730785300791,6.5042,160.67,160.61,18.74419404]
["bitfinex","SOLUSD",1730785300989,26.1620224,160.68,160.62,18.64419404]
["bitfinex","SOLUSD",1730785301202,26.1620224,160.68,160.63,18.64419404]
["bitfinex","SOLUSD",1730785301398,99.85339252,160.69,160.62,29.90977332]
["bitfinex","SOLUSD",1730785301593,0.0436192,160.69,160.66,0.1]
["bitfinex","SOLUSD",1730785302198,0.0436192,160.69,160.68,0.1]
["bitfinex","SOLUSD",1730785303090,29.85339252,160.69,160.64,0.1]
["bitfinex","SOLUSD",1730785303405,29.85339252,160.69,160.67,0.1]
["bitfinex","SOLUSD",1730785303406,0.0436192,160.69,160.67,0.1]
["bitfinex","SOLUSD",1730785304497,29.85339252,160.69,160.65,0.1]
["bitfinex","SOLUSD",1730785304701,29.80977332,160.68,160.65,0.1]
["bitfinex","SOLUSD",1730785304886,29.85339252,160.69,160.65,0.1]
["bitfinex","SOLUSD",1730785305207,0.0436192,160.69,160.65,0.1]
["bitfinex","SOLUSD",1730785306300,29.80977332,160.68,160.65,0.1]
["bitfinex","SOLUSD",1730785306610,29.85339252,160.69,160.65,0.1]
["bitfinex","SOLUSD",1730785309217,29.80977332,160.67,160.65,0.1]
["bitfinex","SOLUSD",1730785309388,29.80977332,160.68,160.65,0.1]
["bitfinex","SOLUSD",1730785309917,0.0436192,160.69,160.65,0.1]
["bitfinex","SOLUSD",1730785309918,29.85339252,160.69,160.65,0.1]
["bitfinex","SOLUSD",1730785310706,29.80977332,160.68,160.65,0.1]
["bitfinex","SOLUSD",1730785311288,29.80977332,160.67,160.65,0.1]
["bitfinex","SOLUSD",1730785311796,0.0436192,160.69,160.63,6.2253]
["bitfinex","SOLUSD",1730785311797,0.0436192,160.69,160.63,0.1]
["bitfinex","SOLUSD",1730785311991,29.80977332,160.64,160.62,0.1]
["bitfinex","SOLUSD",1730785312313,29.80977332,160.64,160.63,0.1]
["bitfinex","SOLUSD",1730785312618,29.80977332,160.66,160.63,0.1]
["bitfinex","SOLUSD",1730785312792,29.80977332,160.67,160.63,0.1]
["bitfinex","SOLUSD",1730785313618,29.80977332,160.67,160.62,0.1]
["bitfinex","SOLUSD",1730785313791,29.80977332,160.66,160.62,0.1]
["bitfinex","SOLUSD",1730785313991,29.80977332,160.67,160.62,0.1]
["bitfinex","SOLUSD",1730785314204,23.776884,160.67,160.62,0.1]
["bitfinex","SOLUSD",1730785314517,23.776884,160.67,160.62,29.90977332]
["bitfinex","SOLUSD",1730785314808,29.80977332,160.64,160.6,0.1]
["bitfinex","SOLUSD",1730785315017,53.58665732,160.65,160.6,29.90977332]
["bitfinex","SOLUSD",1730785315215,53.58665732,160.65,160.6,0.1]
["bitfinex","SOLUSD",1730785315409,29.80977332,160.64,160.6,0.1]
["bitfinex","SOLUSD",1730785315720,29.80977332,160.66,160.62,0.1]
["bitfinex","SOLUSD",1730785316415,29.80977332,160.65,160.62,0.1]
["bitfinex","SOLUSD",1730785316916,29.80977332,160.63,160.59,0.1]
["bitfinex","SOLUSD",1730785317109,29.80977332,160.61,160.59,0.1]
["bitfinex","SOLUSD",1730785317292,29.80977332,160.63,160.6,0.1]
["bitfinex","SOLUSD",1730785317997,29.80977332,160.65,160.62,0.1]
["bitfinex","SOLUSD",1730785318198,29.80977332,160.67,160.63,29.90977332]
["bitfinex","SOLUSD",1730785318589,29.80977332,160.67,160.63,0.1]
["bitfinex","SOLUSD",1730785320012,29.80977332,160.68,160.63,0.1]
["bitfinex","SOLUSD",1730785320214,29.85339252,160.69,160.64,29.90977332]
["bitfinex","SOLUSD",1730785320415,29.80977332,160.68,160.64,0.1]
["bitfinex","SOLUSD",1730785320797,29.85339252,160.69,160.64,0.1]
["bitfinex","SOLUSD",1730785321296,29.85339252,160.69,160.65,0.1]
["bitfinex","SOLUSD",1730785321507,29.85339252,160.69,160.66,0.1]
["bitfinex","SOLUSD",1730785321823,29.85339252,160.69,160.65,0.1]
["bitfinex","SOLUSD",1730785322000,29.85339252,160.69,160.66,0.1]
["bitfinex","SOLUSD",1730785323310,18.63004778,160.68,160.66,0.1]
["bitfinex","SOLUSD",1730785323818,18.67366698,160.69,160.66,0.1]
["bitfinex","SOLUSD",1730785324396,0.0436192,160.69,160.66,0.1]
["bitfinex","SOLUSD",1730785324635,18.67366698,160.69,160.66,0.1]
["bitfinex","SOLUSD",1730785325308,18.63004778,160.68,160.66,0.1]
["bitfinex","SOLUSD",1730785325512,18.67366698,160.69,160.66,0.1]
["bitfinex","SOLUSD",1730785326225,18.63004778,160.68,160.66,0.1]
["bitfinex","SOLUSD",1730785328027,18.67366698,160.69,160.67,0.1]
["bitfinex","SOLUSD",1730785328525,0.0436192,160.69,160.68,0.1]
["bitfinex","SOLUSD",1730785329922,0.0436192,160.69,160.67,0.1]
["bitfinex","SOLUSD",1730785330726,0.0436192,160.69,160.68,0.1]
["bitfinex","SOLUSD",1730785331225,18.67366698,160.69,160.66,0.1]
["bitfinex","SOLUSD",1730785333515,0.0436192,160.69,160.66,0.1]
["bitfinex","SOLUSD",1730785335507,0.0436192,160.69,160.68,0.1]
["bitfinex","SOLUSD",1730785338129,0.0436192,160.69,160.67,0.1]
["bitfinex","SOLUSD",1730785340220,0.0436192,160.69,160.68,0.1]
["bitfinex","SOLUSD",1730785342936,0.0436192,160.69,160.66,0.1]
["bitfinex","SOLUSD",1730785342937,18.67366698,160.69,160.66,0.1]
["bitfinex","SOLUSD",1730785343115,18.63004778,160.68,160.66,0.1]
["bitfinex","SOLUSD",1730785343821,18.67366698,160.69,160.66,0.1]
["bitfinex","SOLUSD",1730785344525,18.67366698,160.69,160.67,3.57017199]
["bitfinex","SOLUSD",1730785344847,18.67366698,160.69,160.66,0.1]
["bitfinex","SOLUSD",1730785345031,18.63004778,160.68,160.66,0.1]
["bitfinex","SOLUSD",1730785345619,18.67366698,160.69,160.66,0.1]
["bitfinex","SOLUSD",1730785345940,0.0436192,160.69,160.66,0.1]
["bitfinex","SOLUSD",1730785346124,0.0436192,160.69,160.67,0.1]
["bitfinex","SOLUSD",1730785348224,0.0436192,160.69,160.68,0.1]
["bitfinex","SOLUSD",1730785355651,0.0436192,160.69,160.68,25.33001778]
["bitfinex","SOLUSD",1730785356040,0.0436192,160.69,160.68,0.22549]
["bitfinex","SOLUSD",1730785359141,0.0436192,160.69,160.68,18.85553778]
["bitfinex","SOLUSD",1730785360322,0.0436192,160.69,160.68,0.22549]
["bitfinex","SOLUSD",1730785360527,0.0436192,160.69,160.68,18.85553778]
["bitfinex","SOLUSD",1730785360947,0.0436192,160.69,160.68,19.10651778]
["bitfinex","SOLUSD",1730785361156,0.0436192,160.69,160.68,0.47647]
["bitfinex","SOLUSD",1730785361463,5.10675984,160.72,160.69,0.37647]
["bitfinex","SOLUSD",1730785361640,5.19512304,160.72,160.69,0.37647]
["bitfinex","SOLUSD",1730785363652,5.19512304,160.72,160.69,19.00651778]
["bitfinex","SOLUSD",1730785364960,5.19512304,160.72,160.69,25.22961778]
["bitfinex","SOLUSD",1730785365159,5.19512304,160.72,160.71,0.1]
["bitfinex","SOLUSD",1730785365470,5.19512304,160.72,160.71,0.22549]
["bitfinex","SOLUSD",1730785366354,0.0883632,160.72,160.71,25.32881778]
["bitfinex","SOLUSD",1730785367382,0.0883632,160.72,160.71,18.60689534]
["bitfinex","SOLUSD",1730785367667,0.0883632,160.72,160.71,12.38459534]
["bitfinex","SOLUSD",1730785367958,0.0883632,160.72,160.71,0.47647]
["bitfinex","SOLUSD",1730785368165,0.0883632,160.72,160.71,18.60689534]
["bitfinex","SOLUSD",1730785368857,0.0883632,160.72,160.71,12.38459534]
["bitfinex","SOLUSD",1730785369041,0.0883632,160.72,160.71,18.60689534]
["bitfinex","SOLUSD",1730785369445,0.0883632,160.72,160.71,0.1]
["bitfinex","SOLUSD",1730785372053,0.0883632,160.72,160.71,0.47647]
["bitfinex","SOLUSD",1730785372377,0.0883632,160.72,160.71,19.09047695]
["bitfinex","SOLUSD",1730785373755,0.0883632,160.72,160.71,0.47647]
["bitfinex","SOLUSD",1730785377069,18.70237015,160.72,160.7,0.1]
["bitfinex","SOLUSD",1730785377275,18.61400695,160.71,160.69,0.1]
["bitfinex","SOLUSD",1730785377448,18.61400695,160.7,160.69,0.1]
["bitfinex","SOLUSD",1730785378163,24.83670695,160.7,160.69,0.1]
["bitfinex","SOLUSD",1730785378696,24.83670695,160.7,160.68,0.1]
["bitfinex","SOLUSD",1730785378889,18.61400695,160.69,160.68,0.1]
["bitfinex","SOLUSD",1730785380493,24.83670695,160.7,160.68,0.1]
["bitfinex","SOLUSD",1730785380663,18.61400695,160.71,160.69,0.1]
["bitfinex","SOLUSD",1730785380868,18.61400695,160.71,160.7,0.1]
["bitfinex","SOLUSD",1730785381397,24.83630695,160.71,160.67,0.1]
["bitfinex","SOLUSD",1730785381697,18.61400695,160.68,160.67,0.1]
["bitfinex","SOLUSD",1730785383788,18.61400695,160.68,160.66,0.1]
["bitfinex","SOLUSD",1730785383971,24.83750695,160.68,160.67,0.1]
["bitfinex","SOLUSD",1730785391292,24.83750695,160.68,160.66,0.1]
["bitfinex","SOLUSD",1730785391492,18.61400695,160.67,160.66,0.1]
["bitfinex","SOLUSD",1730785391992,18.70237015,160.67,160.66,0.1]
["bitfinex","SOLUSD",1730785393283,18.23703035,160.67,160.65,0.1]
["bitfinex","SOLUSD",1730785393590,11.92476715,160.66,160.64,0.35098]
["bitfinex","SOLUSD",1730785394293,11.92476715,160.66,160.65,0.1]
["bitfinex","SOLUSD",1730785394803,18.23703035,160.67,160.65,0.1]
["bitfinex","SOLUSD",1730785395103,12.01313035,160.67,160.65,0.1]
["bitfinex","SOLUSD",1730785396398,18.23703035,160.67,160.65,0.1]
["bitfinex","SOLUSD",1730785396599,18.23703035,160.67,160.64,0.35098]
["bitfinex","SOLUSD",1730785396799,11.92476715,160.66,160.65,0.1]
["bitfinex","SOLUSD",1730785397609,11.92476715,160.66,160.63,0.1]
["bitfinex","SOLUSD",1730785397915,11.92476715,160.64,160.63,0.1]
["bitfinex","SOLUSD",1730785399102,11.92476715,160.64,160.62,0.1]
["bitfinex","SOLUSD",1730785399291,11.92476715,160.64,160.63,0.1]
["bitfinex","SOLUSD",1730785399491,11.92476715,160.64,160.62,0.1]
["bitfinex","SOLUSD",1730785400606,11.92476715,160.64,160.63,0.1]
["bitfinex","SOLUSD",1730785403312,11.92476715,160.64,160.62,0.1]
["bitfinex","SOLUSD",1730785405392,18.14986715,160.64,160.62,0.1]
["bitfinex","SOLUSD",1730785407508,6.2251,160.64,160.62,0.1]
["bitfinex","SOLUSD",1730785407723,18.14986715,160.64,160.62,0.1]
["bitfinex","SOLUSD",1730785410001,0.0883632,160.67,160.65,0.1]
["bitfinex","SOLUSD",1730785410317,18.23703035,160.67,160.65,0.1]
["bitfinex","SOLUSD",1730785411115,11.92476715,160.66,160.64,0.1]
["bitfinex","SOLUSD",1730785411414,6.3122632,160.67,160.65,0.1]
["bitfinex","SOLUSD",1730785411714,11.92476715,160.66,160.64,0.1]
["bitfinex","SOLUSD",1730785411915,11.92476715,160.66,160.65,0.1]
["bitfinex","SOLUSD",1730785414429,12.01313035,160.67,160.66,0.1]
["bitfinex","SOLUSD",1730785416392,0.0883632,160.67,160.66,0.1]
["bitfinex","SOLUSD",1730785416723,12.01313035,160.67,160.66,0.1]
["bitfinex","SOLUSD",1730785417316,12.01313035,160.67,160.64,6.57598]
["bitfinex","SOLUSD",1730785417608,11.92476715,160.66,160.65,0.1]
["bitfinex","SOLUSD",1730785417992,11.92476715,160.66,160.64,0.35098]
["bitfinex","SOLUSD",1730785418517,11.92476715,160.66,160.65,0.1]
["bitfinex","SOLUSD",1730785420092,11.92476715,160.66,160.64,0.35098]
["bitfinex","SOLUSD",1730785420292,11.92476715,160.66,160.65,0.1]
["bitfinex","SOLUSD",1730785421014,11.92476715,160.66,160.63,0.1]
["bitfinex","SOLUSD",1730785421015,18.14916715,160.66,160.63,0.1]
["bitfinex","SOLUSD",1730785421206,6.2244,160.66,160.64,0.1]
["bitfinex","SOLUSD",1730785422426,11.92476715,160.65,160.64,0.1]
["bitfinex","SOLUSD",1730785422600,18.14916715,160.66,160.64,0.1]
["bitfinex","SOLUSD",1730785423012,11.92476715,160.65,160.64,0.1]
["bitfinex","SOLUSD",1730785424729,11.92476715,160.65,160.63,0.1]
["bitfinex","SOLUSD",1730785425525,11.92476715,160.65,160.64,0.1]
["bitfinex","SOLUSD",1730785425822,11.92476715,160.65,160.63,0.1]
["bitfinex","SOLUSD",1730785426322,11.92476715,160.65,160.64,0.1]
["bitfinex","SOLUSD",1730785428405,11.92476715,160.66,160.64,0.1]
["bitfinex","SOLUSD",1730785429014,11.92476715,160.66,160.62,6.47678]
["bitfinex","SOLUSD",1730785429015,11.92476715,160.65,160.62,0.1]
["bitfinex","SOLUSD",1730785429218,11.92476715,160.64,160.62,0.1]
["bitfinex","SOLUSD",1730785432325,11.92476715,160.65,160.63,0.1]
["bitfinex","SOLUSD",1730785432494,11.92476715,160.66,160.64,0.1]
["bitfinex","SOLUSD",1730785433318,11.92476715,160.65,160.62,0.1]
["bitfinex","SOLUSD",1730785433529,11.92476715,160.64,160.62,0.1]
["bitfinex","SOLUSD",1730785436706,11.92476715,160.65,160.62,0.1]
["bitfinex","SOLUSD",1730785436906,6.2243,160.66,160.61,0.1]
["bitfinex","SOLUSD",1730785436907,11.92476715,160.63,160.61,0.1]
["bitfinex","SOLUSD",1730785438124,11.92476715,160.62,160.61,0.1]
["bitfinex","SOLUSD",1730785438423,11.92476715,160.62,160.59,0.35098]
["bitfinex","SOLUSD",1730785438630,11.92476715,160.61,160.59,0.35098]
["bitfinex","SOLUSD",1730785438923,11.92476715,160.61,160.59,0.47647]
["bitfinex","SOLUSD",1730785439128,11.92476715,160.61,160.6,0.1]
["bitfinex","SOLUSD",1730785439327,11.92476715,160.61,160.59,0.1]
["bitfinex","SOLUSD",1730785442928,18.15046715,160.63,160.59,0.1]
["bitfinex","SOLUSD",1730785443129,11.92476715,160.62,160.59,0.1]
["bitfinex","SOLUSD",1730785447842,11.92476715,160.62,160.6,0.1]
["bitfinex","SOLUSD",1730785449340,11.92476715,160.63,160.6,0.1]
["bitfinex","SOLUSD",1730785449533,16.055,160.65,160.62,0.1]
["bitfinex","SOLUSD",1730785449716,11.92476715,160.64,160.62,0.1]
["bitfinex","SOLUSD",1730785449916,11.92476715,160.65,160.62,0.1]
["bitfinex","SOLUSD",1730785450215,6.2244,160.66,160.62,0.1]
["bitfinex","SOLUSD",1730785450216,11.92476715,160.64,160.62,0.1]
["bitfinex","SOLUSD",1730785451828,6.2244,160.66,160.62,0.1]
["bitfinex","SOLUSD",1730785452028,11.92476715,160.64,160.62,0.1]
["bitfinex","SOLUSD",1730785457846,6.2243,160.66,160.62,0.1]
["bitfinex","SOLUSD",1730785458051,11.92476715,160.64,160.62,0.1]
["bitfinex","SOLUSD",1730785458351,11.92476715,160.63,160.62,0.1]
["bitfinex","SOLUSD",1730785459325,11.92476715,160.64,160.62,0.1]
["bitfinex","SOLUSD",1730785461230,11.92476715,160.63,160.61,0.47647]
["bitfinex","SOLUSD",1730785462152,11.92476715,160.63,160.6,15.6666]
["bitfinex","SOLUSD",1730785462449,11.92476715,160.61,160.6,0.1]
["bitfinex","SOLUSD",1730785463036,11.92476715,160.61,160.59,0.1]
["bitfinex","SOLUSD",1730785463353,11.92476715,160.6,160.59,0.1]
["bitfinex","SOLUSD",1730785465252,11.92476715,160.61,160.59,0.1]
["bitfinex","SOLUSD",1730785470257,18.15076715,160.62,160.59,0.1]
["bitfinex","SOLUSD",1730785470944,11.92476715,160.61,160.59,0.1]
["bitfinex","SOLUSD",1730785475536,11.92476715,160.61,160.58,0.35098]
["bitfinex","SOLUSD",1730785476456,11.92476715,160.61,160.59,0.1]
["bitfinex","SOLUSD",1730785481568,11.92476715,160.61,160.59,0.22549]
["bitfinex","SOLUSD",1730785481745,11.92476715,160.61,160.6,0.12549]
["bitfinex","SOLUSD",1730785483265,11.92476715,160.61,160.59,0.25098]
["bitfinex","SOLUSD",1730785483568,11.92476715,160.6,160.56,0.1]
["bitfinex","SOLUSD",1730785483752,11.92476715,160.57,160.56,0.1]
["bitfinex","SOLUSD",1730785484449,11.92476715,160.57,160.54,0.1]
["bitfinex","SOLUSD",1730785484667,11.92476715,160.55,160.54,0.1]
["bitfinex","SOLUSD",1730785484850,11.92476715,160.55,160.54,5.91548218]
["bitfinex","SOLUSD",1730785485371,11.92476715,160.55,160.54,3.61852338]
["bitfinex","SOLUSD",1730785485867,11.92476715,160.55,160.54,3.74401338]
["bitfinex","SOLUSD",1730785486273,11.92476715,160.55,160.54,3.6434777]
["bitfinex","SOLUSD",1730785486570,11.92476715,160.55,160.54,0.37647]
["bitfinex","SOLUSD",1730785486758,11.92476715,160.55,160.54,3.89392037]
["bitfinex","SOLUSD",1730785486958,11.92476715,160.55,160.54,3.99392037]
["bitfinex","SOLUSD",1730785487147,11.92476715,160.55,160.54,0.47647]
["bitfinex","SOLUSD",1730785487348,11.92476715,160.55,160.54,0.37647]
["bitfinex","SOLUSD",1730785489568,6.2279,160.57,160.54,0.37647]
["bitfinex","SOLUSD",1730785489569,11.92476715,160.56,160.55,0.12549]
["bitfinex","SOLUSD",1730785493452,11.92476715,160.56,160.55,0.25098]
["bitfinex","SOLUSD",1730785493750,18.15316715,160.56,160.52,0.1]
["bitfinex","SOLUSD",1730785493966,6.2284,160.56,160.52,0.22549]
["bitfinex","SOLUSD",1730785494172,6.2276,160.58,160.53,0.1]
["bitfinex","SOLUSD",1730785494353,11.92476715,160.56,160.54,0.1]
["bitfinex","SOLUSD",1730785494554,11.92476715,160.55,160.54,0.1]
["bitfinex","SOLUSD",1730785495054,11.92476715,160.55,160.54,0.35098]
["bitfinex","SOLUSD",1730785495255,11.92476715,160.55,160.54,0.47647]
["bitfinex","SOLUSD",1730785495679,18.15326715,160.55,160.54,0.12549]
["bitfinex","SOLUSD",1730785495859,18.15326715,160.55,160.53,0.25098]
["bitfinex","SOLUSD",1730785496052,11.92476715,160.54,160.53,0.25098]
["bitfinex","SOLUSD",1730785497076,18.15366715,160.54,160.5,0.1]
["bitfinex","SOLUSD",1730785497270,11.92476715,160.52,160.5,0.1]
["bitfinex","SOLUSD",1730785497674,11.92476715,160.52,160.49,0.1]
["bitfinex","SOLUSD",1730785498376,11.92476715,160.52,160.5,0.47647]
["bitfinex","SOLUSD",1730785498882,11.92476715,160.52,160.5,0.37647]
["bitfinex","SOLUSD",1730785499091,18.15456715,160.52,160.49,0.1]
["bitfinex","SOLUSD",1730785499271,11.92476715,160.51,160.49,0.1]
["bitfinex","SOLUSD",1730785499467,6.2298,160.52,160.49,0.1]
["bitfinex","SOLUSD",1730785499660,11.92476715,160.51,160.49,0.1]
["bitfinex","SOLUSD",1730785500283,11.92476715,160.51,160.5,0.12549]
["bitfinex","SOLUSD",1730785500486,15.1792,160.55,160.5,0.12549]
["bitfinex","SOLUSD",1730785500678,11.92476715,160.52,160.5,0.12549]
["bitfinex","SOLUSD",1730785500864,11.92476715,160.51,160.5,0.12549]
["bitfinex","SOLUSD",1730785501985,6.2289,160.54,160.5,0.35098]
["bitfinex","SOLUSD",1730785501986,6.2291,160.54,160.5,0.35098]
["bitfinex","SOLUSD",1730785502178,11.92476715,160.53,160.52,0.12549]
["bitfinex","SOLUSD",1730785503081,17.43934953,160.54,160.52,0.12549]
["bitfinex","SOLUSD",1730785503265,5.51458238,160.54,160.52,0.12549]
["bitfinex","SOLUSD",1730785503585,17.43934953,160.54,160.52,0.12549]
["bitfinex","SOLUSD",1730785504487,11.92476715,160.53,160.52,0.12549]
["bitfinex","SOLUSD",1730785506392,18.15406715,160.53,160.52,0.12549]
["bitfinex","SOLUSD",1730785508388,18.15406715,160.53,160.5,0.25098]
["bitfinex","SOLUSD",1730785508584,11.92476715,160.51,160.5,0.37647]
["bitfinex","SOLUSD",1730785509480,11.92476715,160.52,160.5,0.37647]
["bitfinex","SOLUSD",1730785509794,18.15456715,160.52,160.5,0.37647]
["bitfinex","SOLUSD",1730785510004,6.2298,160.52,160.5,0.37647]
["bitfinex","SOLUSD",1730785510484,23.66864953,160.54,160.52,0.37647]
["bitfinex","SOLUSD",1730785510687,23.66864953,160.54,160.52,0.25098]
["bitfinex","SOLUSD",1730785511089,23.66864953,160.54,160.53,0.25098]
["bitfinex","SOLUSD",1730785511271,5.51458238,160.54,160.53,0.37647]
["bitfinex","SOLUSD",1730785517985,5.51458238,160.54,160.53,0.47647]
["bitfinex","SOLUSD",1730785519405,5.51458238,160.54,160.53,6.70577]
["bitfinex","SOLUSD",1730785519596,5.51458238,160.54,160.53,0.47647]
["bitfinex","SOLUSD",1730785520104,23.66824953,160.54,160.53,0.47647]
["bitfinex","SOLUSD",1730785520901,23.66824953,160.54,160.53,0.37647]
["bitfinex","SOLUSD",1730785521098,17.43934953,160.54,160.53,0.37647]
["bitfinex","SOLUSD",1730785523478,5.51458238,160.54,160.53,0.47647]
["bitfinex","SOLUSD",1730785540055,6.4102,160.63,160.53,12.40123715]
["bitfinex","SOLUSD",1730785540241,11.92476715,160.61,160.58,0.1]
["bitfinex","SOLUSD",1730785540721,11.92476715,160.61,160.58,0.22549]
["bitfinex","SOLUSD",1730785540921,11.92476715,160.61,160.59,0.37647]
["bitfinex","SOLUSD",1730785541332,6.2266,160.6,160.59,0.37647]
["bitfinex","SOLUSD",1730785541531,18.15136715,160.6,160.59,0.37647]
["bitfinex","SOLUSD",1730785543531,18.15136715,160.6,160.59,0.25098]
["bitfinex","SOLUSD",1730785543735,18.15136715,160.6,160.55,0.1]
["bitfinex","SOLUSD",1730785543940,11.92476715,160.57,160.55,0.1]
["bitfinex","SOLUSD",1730785544331,11.92476715,160.58,160.55,0.1]
["bitfinex","SOLUSD",1730785545433,18.15236715,160.58,160.56,0.37647]
["bitfinex","SOLUSD",1730785545623,6.2276,160.58,160.56,0.37647]
["bitfinex","SOLUSD",1730785545819,11.92476715,160.6,160.59,0.25098]
["bitfinex","SOLUSD",1730785546118,11.92476715,160.61,160.59,0.25098]
["bitfinex","SOLUSD",1730785546826,6.2266,160.6,160.59,0.25098]
["bitfinex","SOLUSD",1730785549842,11.92476715,160.6,160.59,0.25098]
["bitfinex","SOLUSD",1730785550926,18.15136715,160.6,160.59,0.25098]
["bitfinex","SOLUSD",1730785553933,18.15136715,160.6,160.56,0.1]
["bitfinex","SOLUSD",1730785554129,11.92476715,160.57,160.55,0.1]
["bitfinex","SOLUSD",1730785554328,11.92476715,160.56,160.55,0.22549]
["bitfinex","SOLUSD",1730785554553,11.92476715,160.56,160.55,0.1]
["bitfinex","SOLUSD",1730785554937,11.92476715,160.56,160.55,0.12549]
["bitfinex","SOLUSD",1730785555642,11.92476715,160.56,160.54,0.1]
["bitfinex","SOLUSD",1730785556040,18.15306715,160.56,160.54,0.1]
["bitfinex","SOLUSD",1730785556463,18.15306715,160.56,160.55,0.12549]
["bitfinex","SOLUSD",1730785556651,18.15306715,160.56,160.52,5.78902388]
["bitfinex","SOLUSD",1730785556834,11.92476715,160.54,160.52,0.1]
["bitfinex","SOLUSD",1730785557034,11.92476715,160.54,160.53,0.12549]
["bitfinex","SOLUSD",1730785557235,11.92476715,160.54,160.53,0.22549]
["bitfinex","SOLUSD",1730785557647,11.92476715,160.55,160.53,0.22549]
["bitfinex","SOLUSD",1730785557958,11.92476715,160.55,160.54,0.25098]
["bitfinex","SOLUSD",1730785558836,18.15306715,160.56,160.54,0.35098]
["bitfinex","SOLUSD",1730785559038,11.92476715,160.56,160.55,0.47647]
["bitfinex","SOLUSD",1730785561453,18.15266715,160.57,160.56,0.12549]
["bitfinex","SOLUSD",1730785561957,18.15206715,160.59,160.56,0.35098]
["bitfinex","SOLUSD",1730785562257,18.15206715,160.59,160.58,0.12549]
["bitfinex","SOLUSD",1730785564257,18.15206715,160.59,160.58,0.25098]
["bitfinex","SOLUSD",1730785567966,6.2273,160.59,160.58,0.25098]
["bitfinex","SOLUSD",1730785568366,6.2273,160.59,160.58,0.47647]
["bitfinex","SOLUSD",1730785568680,18.15146715,160.6,160.58,0.35098]
["bitfinex","SOLUSD",1730785570563,11.92476715,160.59,160.58,0.47647]
["bitfinex","SOLUSD",1730785571269,2.17060764,160.65,160.59,0.25098]
["bitfinex","SOLUSD",1730785571562,6.2247,160.65,160.63,0.12549]
["bitfinex","SOLUSD",1730785571753,6.2247,160.65,160.64,0.25098]
["bitfinex","SOLUSD",1730785572573,18.14946715,160.65,160.64,0.25098]
["bitfinex","SOLUSD",1730785573353,22.3599632,160.67,160.64,0.25098]
["bitfinex","SOLUSD",1730785573563,11.92476715,160.66,160.64,0.25098]
["bitfinex","SOLUSD",1730785573768,11.92476715,160.65,160.64,0.25098]
["bitfinex","SOLUSD",1730785574857,18.14946715,160.65,160.64,0.25098]
["bitfinex","SOLUSD",1730785576781,0.0883632,160.67,160.66,0.35098]
["bitfinex","SOLUSD",1730785576989,0.0883632,160.67,160.66,0.47647]
["bitfinex","SOLUSD",1730785580581,6.3122632,160.67,160.66,0.47647]
["bitfinex","SOLUSD",1730785585881,0.0883632,160.67,160.66,0.47647]
["bitfinex","SOLUSD",1730785588657,6.3122632,160.67,160.66,0.47647]
["bitfinex","SOLUSD",1730785590363,0.0883632,160.67,160.66,0.47647]
["bitfinex","SOLUSD",1730785591878,6.3122632,160.67,160.66,0.47647]
["bitfinex","SOLUSD",1730785594965,0.0883632,160.67,160.66,0.47647]
["bitfinex","SOLUSD",1730785598986,6.2231,160.69,160.67,0.37647]
["bitfinex","SOLUSD",1730785599190,0.3090675,160.75,160.73,0.1]
["bitfinex","SOLUSD",1730785599363,6.5298675,160.75,160.74,0.37647]
["bitfinex","SOLUSD",1730785599567,18.45463465,160.75,160.74,0.37647]
["bitfinex","SOLUSD",1730785599983,18.55463465,160.75,160.74,0.37647]
["bitfinex","SOLUSD",1730785600186,6.6298675,160.75,160.74,0.37647]
["bitfinex","SOLUSD",1730785600384,18.55463465,160.75,160.74,0.37647]
["bitfinex","SOLUSD",1730785600573,18.45463465,160.75,160.74,0.37647]
["bitfinex","SOLUSD",1730785604492,104.00663465,160.75,160.7,0.1]
["bitfinex","SOLUSD",1730785604668,11.92476715,160.71,160.7,0.1]
["bitfinex","SOLUSD",1730785605485,18.14706715,160.71,160.7,0.1]
["bitfinex","SOLUSD",1730785607297,18.14706715,160.71,160.7,0.47647]
["bitfinex","SOLUSD",1730785610070,11.92476715,160.72,160.71,0.12549]
["bitfinex","SOLUSD",1730785610276,11.92476715,160.72,160.71,0.37647]
["bitfinex","SOLUSD",1730785612104,18.14676715,160.72,160.71,0.37647]
["bitfinex","SOLUSD",1730785617606,18.14676715,160.72,160.71,0.47647]
["bitfinex","SOLUSD",1730785617803,6.222,160.72,160.71,0.47647]
["bitfinex","SOLUSD",1730785618402,11.92476715,160.74,160.71,0.47647]
["bitfinex","SOLUSD",1730785618606,6.2216,160.73,160.71,0.47647]
["bitfinex","SOLUSD",1730785618807,6.2212,160.74,160.73,0.37647]
["bitfinex","SOLUSD",1730785619014,18.14596715,160.74,160.73,0.37647]
["bitfinex","SOLUSD",1730785619181,6.2212,160.74,160.73,0.37647]
["bitfinex","SOLUSD",1730785619596,18.14596715,160.74,160.73,0.37647]
["bitfinex","SOLUSD",1730785620612,6.2212,160.74,160.73,0.37647]
["bitfinex","SOLUSD",1730785620911,18.14596715,160.74,160.73,0.37647]
["bitfinex","SOLUSD",1730785621998,6.2212,160.74,160.73,0.37647]
["bitfinex","SOLUSD",1730785622200,18.14596715,160.74,160.73,0.37647]
["bitfinex","SOLUSD",1730785626517,18.14596715,160.74,160.73,0.12549]
["bitfinex","SOLUSD",1730785628907,18.14596715,160.74,160.73,0.25098]
["bitfinex","SOLUSD",1730785630136,18.14596715,160.74,160.73,0.47647]
["bitfinex","SOLUSD",1730785634108,6.2212,160.74,160.73,0.47647]
["bitfinex","SOLUSD",1730785638122,0.3090675,160.75,160.74,0.47647]
["bitfinex","SOLUSD",1730785642425,6.5298675,160.75,160.74,0.47647]
["bitfinex","SOLUSD",1730785642625,18.45463465,160.75,160.74,0.47647]
["bitfinex","SOLUSD",1730785643503,18.45463465,160.75,160.74,0.37647]
["bitfinex","SOLUSD",1730785649510,6.5298675,160.75,160.74,0.47647]
["bitfinex","SOLUSD",1730785649711,18.45463465,160.75,160.74,0.47647]
["bitfinex","SOLUSD",1730785650829,6.5298675,160.75,160.74,0.47647]
["bitfinex","SOLUSD",1730785654850,18.45463465,160.75,160.74,0.47647]
["bitfinex","SOLUSD",1730785655316,0.3090675,160.75,160.74,0.47647]
["bitfinex","SOLUSD",1730785655515,18.45463465,160.75,160.74,0.47647]
["bitfinex","SOLUSD",1730785660442,18.45463465,160.75,160.74,0.37647]
["bitfinex","SOLUSD",1730785661437,6.5298675,160.75,160.74,0.47647]
["bitfinex","SOLUSD",1730785663525,0.3090675,160.75,160.74,0.47647]
["bitfinex","SOLUSD",1730785663732,6.5298675,160.75,160.74,0.47647]
["bitfinex","SOLUSD",1730785664543,0.3090675,160.75,160.74,0.47647]
["bitfinex","SOLUSD",1730785664722,0.3090675,160.75,160.74,12.40123715]
["bitfinex","SOLUSD",1730785664922,0.3090675,160.75,160.74,0.47647]
["bitfinex","SOLUSD",1730785665724,0.3090675,160.75,160.74,18.62243715]
["bitfinex","SOLUSD",1730785668441,0.3090675,160.75,160.74,0.47647]
["bitfinex","SOLUSD",1730785671627,6.5298675,160.75,160.74,0.47647]
["bitfinex","SOLUSD",1730785672020,0.3090675,160.75,160.74,0.47647]
["bitfinex","SOLUSD",1730785680954,12.23383465,160.75,160.74,0.47647]
["bitfinex","SOLUSD",1730785681168,12.23383465,160.75,160.74,0.1]
["bitfinex","SOLUSD",1730785682033,18.45463465,160.75,160.74,0.1]
["bitfinex","SOLUSD",1730785682360,18.45463465,160.75,160.74,0.47647]
["bitfinex","SOLUSD",1730785685439,6.5298675,160.75,160.74,0.47647]
["bitfinex","SOLUSD",1730785686061,18.45463465,160.75,160.74,0.47647]
["bitfinex","SOLUSD",1730785687663,12.23383465,160.75,160.74,0.47647]
["bitfinex","SOLUSD",1730785687960,0.3090675,160.75,160.74,0.47647]
["bitfinex","SOLUSD",1730785690157,12.23383465,160.75,160.74,0.47647]
["bitfinex","SOLUSD",1730785690555,18.45463465,160.75,160.74,0.37647]
["bitfinex","SOLUSD",1730785695749,70.0,160.74,160.69,0.1]
["bitfinex","SOLUSD",1730785695960,11.92476715,160.7,160.67,0.1]
["bitfinex","SOLUSD",1730785696162,11.92476715,160.68,160.66,2.26507345]
["bitfinex","SOLUSD",1730785696349,11.92476715,160.68,160.66,0.1]
["bitfinex","SOLUSD",1730785696548,11.92476715,160.67,160.65,0.1]
["bitfinex","SOLUSD",1730785696750,11.92476715,160.66,160.65,0.1]
["bitfinex","SOLUSD",1730785696956,18.14906715,160.66,160.65,0.1]
["bitfinex","SOLUSD",1730785697154,18.14906715,160.66,160.61,2.26534059]
["bitfinex","SOLUSD",1730785697358,11.92476715,160.62,160.61,0.1]
["bitfinex","SOLUSD",1730785697553,11.92476715,160.62,160.61,0.22549]
["bitfinex","SOLUSD",1730785697952,11.92476715,160.63,160.61,0.22549]
["bitfinex","SOLUSD",1730785698352,18.15026715,160.63,160.61,0.1]
["bitfinex","SOLUSD",1730785698672,18.15026715,160.63,160.62,0.37647]
["bitfinex","SOLUSD",1730785698869,18.15026715,160.63,160.61,0.1]
["bitfinex","SOLUSD",1730785699057,11.92476715,160.62,160.61,0.1]
["bitfinex","SOLUSD",1730785700361,11.92476715,160.62,160.61,0.47647]
["bitfinex","SOLUSD",1730785701368,6.2243,160.66,160.63,0.12549]
["bitfinex","SOLUSD",1730785701683,11.92476715,160.64,160.63,0.12549]
["bitfinex","SOLUSD",1730785702749,18.14976715,160.64,160.63,0.12549]
["bitfinex","SOLUSD",1730785703953,11.92476715,160.65,160.63,0.12549]
["bitfinex","SOLUSD",1730785704549,6.2243,160.66,160.65,0.12549]
["bitfinex","SOLUSD",1730785704770,18.14906715,160.66,160.65,0.12549]
["bitfinex","SOLUSD",1730785704962,6.2243,160.66,160.65,0.12549]
["bitfinex","SOLUSD",1730785705369,18.14906715,160.66,160.65,0.12549]
["bitfinex","SOLUSD",1730785706481,6.2243,160.66,160.65,0.47647]
["bitfinex","SOLUSD",1730785707477,6.2239,160.67,160.66,0.37647]
["bitfinex","SOLUSD",1730785707981,6.2239,160.67,160.66,0.47647]
["bitfinex","SOLUSD",1730785708551,18.14866715,160.67,160.66,0.47647]
["bitfinex","SOLUSD",1730785710581,18.14866715,160.67,160.66,0.37647]
["bitfinex","SOLUSD",1730785710779,88.14866715,160.67,160.62,0.1]
["bitfinex","SOLUSD",1730785710960,11.92476715,160.63,160.62,0.1]
["bitfinex","SOLUSD",1730785711169,11.92476715,160.64,160.62,0.1]
["bitfinex","SOLUSD",1730785711870,15.9053,160.69,160.62,0.22549]
["bitfinex","SOLUSD",1730785712093,11.92476715,160.72,160.7,0.12549]
["bitfinex","SOLUSD",1730785712382,6.2221,160.72,160.7,0.47647]
["bitfinex","SOLUSD",1730785712591,18.14686715,160.72,160.7,0.47647]
["bitfinex","SOLUSD",1730785714277,6.2221,160.72,160.71,0.35098]
["bitfinex","SOLUSD",1730785714475,6.2221,160.72,160.71,0.47647]
["bitfinex","SOLUSD",1730785715472,6.2216,160.73,160.72,0.37647]
["bitfinex","SOLUSD",1730785716071,18.14636715,160.73,160.72,0.37647]
["bitfinex","SOLUSD",1730785719666,11.92476715,160.74,160.72,0.47647]
["bitfinex","SOLUSD",1730785720977,6.2216,160.73,160.72,0.47647]
["bitfinex","SOLUSD",1730785722084,18.14636715,160.73,160.72,0.47647]
["bitfinex","SOLUSD",1730785724393,0.3090675,160.75,160.74,0.47647]
["bitfinex","SOLUSD",1730785724576,0.3090675,160.75,160.74,12.40123715]
["bitfinex","SOLUSD",1730785724778,0.3090675,160.75,160.74,0.47647]
["bitfinex","SOLUSD",1730785728796,0.3090675,160.75,160.74,0.22549]
["bitfinex","SOLUSD",1730785728999,18.45463465,160.75,160.74,0.1]
["bitfinex","SOLUSD",1730785729905,6.5298675,160.75,160.74,0.1]
["bitfinex","SOLUSD",1730785730373,6.5298675,160.75,160.74,0.47647]
["bitfinex","SOLUSD",1730785731586,18.45463465,160.75,160.74,0.47647]
["bitfinex","SOLUSD",1730785731796,18.45463465,160.75,160.74,0.37647]
["bitfinex","SOLUSD",1730785731995,18.45463465,160.75,160.74,0.47647]
["bitfinex","SOLUSD",1730785732807,18.45463465,160.75,160.74,0.37647]
["bitfinex","SOLUSD",1730785733680,18.45463465,160.75,160.74,0.47647]
["bitfinex","SOLUSD",1730785734001,18.45463465,160.75,160.74,0.37647]
["bitfinex","SOLUSD",1730785735388,88.45463465,160.75,160.71,0.1]
["bitfinex","SOLUSD",1730785735703,11.92476715,160.72,160.71,0.1]
["bitfinex","SOLUSD",1730785736503,18.14676715,160.72,160.71,0.1]
["bitfinex","SOLUSD",1730785739211,85.8610675,160.75,160.74,0.47647]
["bitfinex","SOLUSD",1730785739212,0.3090675,160.75,160.74,0.47647]
["bitfinex","SOLUSD",1730785739401,6.5298675,160.75,160.74,0.47647]
["bitfinex","SOLUSD",1730785739587,18.45463465,160.75,160.74,0.47647]
["bitfinex","SOLUSD",1730785742408,6.5298675,160.75,160.74,0.47647]
["bitfinex","SOLUSD",1730785743514,18.45463465,160.75,160.74,0.47647]
["bitfinex","SOLUSD",1730785744615,0.3090675,160.75,160.74,0.47647]
["bitfinex","SOLUSD",1730785744815,6.5298675,160.75,160.74,0.47647]
["bitfinex","SOLUSD",1730785749226,18.45463465,160.75,160.74,0.47647]
["bitfinex","SOLUSD",1730785750122,18.45463465,160.75,160.74,0.37647]
["bitfinex","SOLUSD",1730785750325,18.45463465,160.75,160.73,0.25098]
["bitfinex","SOLUSD",1730785750626,11.92476715,160.74,160.73,0.37647]
["bitfinex","SOLUSD",1730785752299,18.14596715,160.74,160.73,0.37647]
["bitfinex","SOLUSD",1730785760226,18.14596715,160.74,160.73,0.47647]
["bitfinex","SOLUSD",1730785760425,6.2212,160.74,160.73,0.47647]
["bitfinex","SOLUSD",1730785768248,12.23383465,160.75,160.73,0.47647]
["bitfinex","SOLUSD",1730785768436,18.45473465,160.75,160.73,0.47647]
["bitfinex","SOLUSD",1730785768747,6.5299675,160.75,160.73,0.47647]
["bitfinex","SOLUSD",1730785768950,18.45473465,160.75,160.73,0.47647]
["bitfinex","SOLUSD",1730785769339,18.45473465,160.75,160.69,15.5572]
["bitfinex","SOLUSD",1730785769340,6.5299675,160.75,160.74,0.47647]
["bitfinex","SOLUSD",1730785770345,0.3090675,160.75,160.74,0.47647]
["bitfinex","SOLUSD",1730785773580,6.5298675,160.75,160.74,0.47647]
["bitfinex","SOLUSD",1730785774573,18.45463465,160.75,160.74,0.25098]
["bitfinex","SOLUSD",1730785779009,70.0,160.74,160.69,0.1]
["bitfinex","SOLUSD",1730785779157,70.0,160.74,160.7,0.1]
["bitfinex","SOLUSD",1730785779358,11.92476715,160.72,160.71,0.1]
["bitfinex","SOLUSD",1730785780587,18.14676715,160.72,160.71,0.1]
["bitfinex","SOLUSD",1730785782291,18.14636715,160.73,160.71,0.1]
["bitfinex","SOLUSD",1730785783565,18.14676715,160.72,160.71,0.1]
["bitfinex","SOLUSD",1730785784561,70.0,160.71,160.67,0.1]
["bitfinex","SOLUSD",1730785784767,11.92476715,160.68,160.67,0.1]
["bitfinex","SOLUSD",1730785785172,11.92476715,160.69,160.67,0.22549]
["bitfinex","SOLUSD",1730785785374,11.92476715,160.69,160.68,0.1]
["bitfinex","SOLUSD",1730785785876,18.14786715,160.69,160.68,0.47647]
["bitfinex","SOLUSD",1730785787293,6.222,160.72,160.71,0.37647]
["bitfinex","SOLUSD",1730785787585,11.92476715,160.72,160.71,0.37647]
["bitfinex","SOLUSD",1730785789581,18.14676715,160.72,160.71,0.25098]
["bitfinex","SOLUSD",1730785789891,65.84583575,160.72,160.68,0.1]
["bitfinex","SOLUSD",1730785790089,11.92476715,160.69,160.68,0.1]
["bitfinex","SOLUSD",1730785791876,18.14786715,160.69,160.68,0.1]
["bitfinex","SOLUSD",1730785792183,18.14786715,160.69,160.66,0.1]
["bitfinex","SOLUSD",1730785792399,6.2231,160.69,160.67,0.1]
["bitfinex","SOLUSD",1730785792689,6.2231,160.69,160.68,0.12549]
["bitfinex","SOLUSD",1730785793477,18.14786715,160.69,160.68,0.25098]
["bitfinex","SOLUSD",1730785793677,18.14786715,160.69,160.68,0.37647]
["bitfinex","SOLUSD",1730785794466,18.14786715,160.69,160.67,0.25098]
["bitfinex","SOLUSD",1730785794683,11.92476715,160.68,160.67,0.37647]
["bitfinex","SOLUSD",1730785795290,6.2231,160.69,160.67,0.37647]
["bitfinex","SOLUSD",1730785795494,18.14786715,160.69,160.67,0.37647]
["bitfinex","SOLUSD",1730785796285,11.92476715,160.68,160.67,0.37647]
["bitfinex","SOLUSD",1730785797893,18.14826715,160.68,160.67,0.37647]
["bitfinex","SOLUSD",1730785799770,11.92476715,160.68,160.67,0.37647]
["bitfinex","SOLUSD",1730785801171,26.2227,160.7,160.67,0.37647]
["bitfinex","SOLUSD",1730785801371,11.92476715,160.68,160.67,0.37647]
["bitfinex","SOLUSD",1730785802594,18.14826715,160.68,160.67,0.37647]
["bitfinex","SOLUSD",1730785803602,26.222,160.72,160.68,0.22549]
["bitfinex","SOLUSD",1730785803898,11.92476715,160.71,160.69,0.37647]
["bitfinex","SOLUSD",1730785804076,26.222,160.72,160.69,0.37647]
["bitfinex","SOLUSD",1730785804278,11.92476715,160.71,160.69,0.37647]
["bitfinex","SOLUSD",1730785804903,6.2227,160.7,160.69,0.37647]
["bitfinex","SOLUSD",1730785806515,18.14746715,160.7,160.69,0.37647]
["bitfinex","SOLUSD",1730785807286,18.14706715,160.71,160.69,0.37647]
["bitfinex","SOLUSD",1730785808704,18.14706715,160.71,160.69,0.47647]
["bitfinex","SOLUSD",1730785808906,6.2223,160.71,160.69,0.47647]
["bitfinex","SOLUSD",1730785809480,6.2223,160.71,160.7,0.47647]
["bitfinex","SOLUSD",1730785811000,18.14636715,160.73,160.72,0.37647]
["bitfinex","SOLUSD",1730785812511,6.2216,160.73,160.72,0.47647]
["bitfinex","SOLUSD",1730785813616,6.5299675,160.75,160.74,0.35098]
["bitfinex","SOLUSD",1730785813920,6.5299675,160.75,160.74,0.47647]
["bitfinex","SOLUSD",1730785815303,0.3090675,160.75,160.74,0.47647]
["bitfinex","SOLUSD",1730785816114,6.5298675,160.75,160.74,0.47647]
["bitfinex","SOLUSD",1730785816301,18.45463465,160.75,160.74,0.37647]
["bitfinex","SOLUSD",1730785816715,18.45463465,160.75,160.72,0.1]
["bitfinex","SOLUSD",1730785816908,11.92476715,160.73,160.72,0.1]
["bitfinex","SOLUSD",1730785817294,18.14636715,160.73,160.72,0.1]
["bitfinex","SOLUSD",1730785825740,11.92476715,160.74,160.73,0.1]
["bitfinex","SOLUSD",1730785826030,6.2213,160.74,160.73,0.1]
["bitfinex","SOLUSD",1730785827213,6.5299675,160.75,160.74,0.1]
["bitfinex","SOLUSD",1730785827410,6.5299675,160.75,160.74,0.47647]
["bitfinex","SOLUSD",1730785827717,0.3090675,160.75,160.74,0.47647]
["bitfinex","SOLUSD",1730785827921,6.5298675,160.75,160.74,0.47647]
["bitfinex","SOLUSD",1730785828145,18.45463465,160.75,160.74,0.47647]
["bitfinex","SOLUSD",1730785830347,18.45463465,160.75,160.74,0.37647]
["bitfinex","SOLUSD",1730785830511,18.45463465,160.75,160.72,0.1]
["bitfinex","SOLUSD",1730785830838,11.92476715,160.73,160.72,0.1]
["bitfinex","SOLUSD",1730785832229,6.2216,160.73,160.72,0.22549]
["bitfinex","SOLUSD",1730785832431,6.2216,160.73,160.72,0.47647]
["bitfinex","SOLUSD",1730785832636,18.14636715,160.73,160.72,0.47647]
["bitfinex","SOLUSD",1730785833648,18.14596715,160.74,160.73,0.37647]
["bitfinex","SOLUSD",1730785839540,6.2212,160.74,160.73,0.37647]
["bitfinex","SOLUSD",1730785841644,18.14596715,160.74,160.73,0.37647]
["bitfinex","SOLUSD",1730785842045,18.14596715,160.74,160.73,0.47647]
["bitfinex","SOLUSD",1730785842745,18.14596715,160.74,160.73,0.37647]
["bitfinex","SOLUSD",1730785849066,6.2212,160.74,160.73,0.37647]
["bitfinex","SOLUSD",1730785849352,6.2212,160.74,160.73,0.47647]
["bitfinex","SOLUSD",1730785849932,18.14596715,160.74,160.73,0.47647]
["bitfinex","SOLUSD",1730785852046,18.45463465,160.75,160.74,0.47647]
["bitfinex","SOLUSD",1730785853352,6.5298675,160.75,160.74,0.47647]
["bitfinex","SOLUSD",1730785853955,18.45463465,160.75,160.74,0.47647]
["bitfinex","SOLUSD",1730785861360,58.81555694,160.8,160.74,0.47647]
["bitfinex","SOLUSD",1730785861361,8.79140985,160.81,160.8,621.85410841]
["bitfinex","SOLUSD",1730785861559,112.1921296,160.81,160.8,621.85410841]
["bitfinex","SOLUSD",1730785862444,118.4106296,160.81,160.8,621.85410841]
["bitfinex","SOLUSD",1730785864250,118.3106296,160.81,160.8,621.85410841]
["bitfinex","SOLUSD",1730785864563,118.4106296,160.81,160.8,621.85410841]
["bitfinex","SOLUSD",1730785865868,26.2185,160.81,160.8,621.97959841]
["bitfinex","SOLUSD",1730785866047,7.30091503,160.82,160.81,0.37647]
["bitfinex","SOLUSD",1730785866369,6.2181,160.82,160.81,0.37647]
["bitfinex","SOLUSD",1730785866541,18.14286715,160.82,160.81,0.37647]
["bitfinex","SOLUSD",1730785867154,6.2181,160.82,160.81,0.37647]
["bitfinex","SOLUSD",1730785867352,0.3090675,160.83,160.82,0.47647]
["bitfinex","SOLUSD",1730785867569,6.5267675,160.83,160.82,0.47647]
["bitfinex","SOLUSD",1730785867755,18.45153465,160.83,160.82,0.47647]
["bitfinex","SOLUSD",1730785868266,0.3090675,160.83,160.82,0.47647]
["bitfinex","SOLUSD",1730785868646,6.5267675,160.83,160.82,0.47647]
["bitfinex","SOLUSD",1730785869079,0.3090675,160.83,160.82,0.47647]
["bitfinex","SOLUSD",1730785870167,6.5267675,160.83,160.82,0.47647]
["bitfinex","SOLUSD",1730785871366,18.45153465,160.83,160.82,0.47647]
["bitfinex","SOLUSD",1730785872540,0.3090675,160.83,160.82,0.47647]
["bitfinex","SOLUSD",1730785872748,12.23383465,160.83,160.82,0.47647]
["bitfinex","SOLUSD",1730785872948,18.45153465,160.83,160.82,0.47647]
["bitfinex","SOLUSD",1730785873563,6.5267675,160.83,160.82,0.47647]
["bitfinex","SOLUSD",1730785873762,6.5267675,160.83,160.8,621.85410841]
["bitfinex","SOLUSD",1730785873763,18.45183465,160.83,160.8,621.85410841]
["bitfinex","SOLUSD",1730785874091,11.92476715,160.81,160.8,621.85410841]
["bitfinex","SOLUSD",1730785874248,11.92476715,160.81,160.8,621.97959841]
["bitfinex","SOLUSD",1730785874444,18.14326715,160.81,160.8,621.97959841]
["bitfinex","SOLUSD",1730785874769,6.2184,160.82,160.81,0.1]
["bitfinex","SOLUSD",1730785874961,6.2184,160.82,160.81,0.47647]
["bitfinex","SOLUSD",1730785875163,18.14316715,160.82,160.81,0.47647]
["bitfinex","SOLUSD",1730785875951,18.14316715,160.82,160.8,621.85410841]
["bitfinex","SOLUSD",1730785876149,11.92476715,160.81,160.8,621.97959841]
["bitfinex","SOLUSD",1730785876352,38.14326715,160.81,160.8,621.97959841]
["bitfinex","SOLUSD",1730785876668,38.14326715,160.81,160.8,621.85410841]
["bitfinex","SOLUSD",1730785876840,38.14326715,160.81,160.8,621.97959841]
["bitfinex","SOLUSD",1730785877267,38.14326715,160.81,160.8,622.10508841]
["bitfinex","SOLUSD",1730785877469,38.14326715,160.81,160.8,622.23057841]
["bitfinex","SOLUSD",1730785877973,179.61921975,160.81,160.8,621.85410841]
["bitfinex","SOLUSD",1730785879246,179.61921975,160.81,160.8,571.9537164]
["bitfinex","SOLUSD",1730785879948,186.11251975,160.81,160.8,540.44676362]
["bitfinex","SOLUSD",1730785880145,211.03432975,160.81,160.8,510.77256362]
["bitfinex","SOLUSD",1730785880452,211.03432975,160.81,160.8,499.36316362]
["bitfinex","SOLUSD",1730785880651,210.93432975,160.81,160.8,488.04116362]
["bitfinex","SOLUSD",1730785880873,210.93432975,160.81,160.8,482.76276362]
["bitfinex","SOLUSD",1730785881071,210.93432975,160.81,160.8,468.59856362]
["bitfinex","SOLUSD",1730785881589,210.93432975,160.81,160.8,460.12636362]
["bitfinex","SOLUSD",1730785881755,210.93432975,160.81,160.8,451.65416362]
["bitfinex","SOLUSD",1730785882074,211.03432975,160.81,160.8,434.94776362]
["bitfinex","SOLUSD",1730785882255,211.03432975,160.81,160.8,429.45856362]
["bitfinex","SOLUSD",1730785882462,211.03432975,160.81,160.8,388.52192439]
["bitfinex","SOLUSD",1730785882652,211.03432975,160.81,160.8,384.51832439]
["bitfinex","SOLUSD",1730785883044,186.11251975,160.81,160.8,384.51832439]
["bitfinex","SOLUSD",1730785883761,76.2185,160.81,160.8,384.51832439]
["bitfinex","SOLUSD",1730785883968,135.84233575,160.81,160.8,384.51832439]
["bitfinex","SOLUSD",1730785885275,179.61921975,160.81,160.8,384.51832439]
["bitfinex","SOLUSD",1730785886890,119.995384,160.81,160.8,384.51832439]
["bitfinex","SOLUSD",1730785887178,179.71921975,160.81,160.8,312.78681768]
["bitfinex","SOLUSD",1730785887488,120.095384,160.81,160.8,312.78681768]
["bitfinex","SOLUSD",1730785887685,179.61921975,160.81,160.8,312.78681768]
["bitfinex","SOLUSD",1730785887887,179.71921975,160.81,160.8,312.78681768]
["bitfinex","SOLUSD",1730785889383,180.80223106,160.81,160.8,312.78681768]
["bitfinex","SOLUSD",1730785889677,180.80223106,160.81,160.8,262.88642567]
["bitfinex","SOLUSD",1730785892665,180.80223106,160.81,160.8,212.98603366]
["bitfinex","SOLUSD",1730785895191,121.17839531,160.81,160.8,212.98603366]
["bitfinex","SOLUSD",1730785895392,89.22627846,160.81,160.8,212.98603366]
["bitfinex","SOLUSD",1730785895573,88.14326715,160.81,160.8,212.98603366]
["bitfinex","SOLUSD",1730785896480,18.14326715,160.81,160.8,212.98603366]
["bitfinex","SOLUSD",1730785896693,108.14326715,160.81,160.8,212.98603366]
["bitfinex","SOLUSD",1730785897289,131.92015115,160.81,160.8,212.98603366]
["bitfinex","SOLUSD",1730785902592,61.92015115,160.81,160.8,212.98603366]
["bitfinex","SOLUSD",1730785902998,131.92015115,160.81,160.8,212.98603366]
["bitfinex","SOLUSD",1730785905381,61.92015115,160.81,160.8,212.98603366]
["bitfinex","SOLUSD",1730785905701,38.14326715,160.81,160.8,212.98603366]
["bitfinex","SOLUSD",1730785906398,38.14326715,160.81,160.8,213.11152366]
["bitfinex","SOLUSD",1730785906601,6.2185,160.81,160.8,213.36250366]
["bitfinex","SOLUSD",1730785908202,6.2185,160.81,160.8,213.46250366]
["bitfinex","SOLUSD",1730785908382,0.3090675,160.83,160.82,0.35098]
["bitfinex","SOLUSD",1730785908699,0.3090675,160.83,160.82,0.47647]
["bitfinex","SOLUSD",1730785910486,12.23383465,160.83,160.8,212.98603366]
["bitfinex","SOLUSD",1730785910677,11.92476715,160.81,160.8,212.98603366]
["bitfinex","SOLUSD",1730785911004,11.92476715,160.82,160.81,0.12549]
["bitfinex","SOLUSD",1730785911401,12.23383465,160.83,160.81,0.12549]
["bitfinex","SOLUSD",1730785911907,0.3090675,160.83,160.82,0.12549]
["bitfinex","SOLUSD",1730785912312,12.23383465,160.83,160.82,0.12549]
["bitfinex","SOLUSD",1730785913314,0.3090675,160.83,160.82,0.12549]
["bitfinex","SOLUSD",1730785914112,12.23383465,160.83,160.81,0.37647]
["bitfinex","SOLUSD",1730785914800,12.23383465,160.83,160.81,0.47647]
["bitfinex","SOLUSD",1730785915382,12.23383465,160.83,160.81,0.37647]
["bitfinex","SOLUSD",1730785916706,12.23383465,160.83,160.82,0.47647]
["bitfinex","SOLUSD",1730785917307,0.3090675,160.83,160.82,0.47647]
["bitfinex","SOLUSD",1730785917608,12.23383465,160.83,160.82,0.47647]
["bitfinex","SOLUSD",1730785920197,0.3090675,160.83,160.82,0.47647]
["bitfinex","SOLUSD",1730785922014,12.23383465,160.83,160.82,0.47647]
["bitfinex","SOLUSD",1730785923006,0.3090675,160.83,160.82,0.47647]
["bitfinex","SOLUSD",1730785924907,12.23383465,160.83,160.81,0.12549]
["bitfinex","SOLUSD",1730785925212,0.3090675,160.83,160.82,0.1]
["bitfinex","SOLUSD",1730785925712,0.3090675,160.83,160.82,0.22549]
["bitfinex","SOLUSD",1730785926212,0.3090675,160.83,160.82,0.47647]
["bitfinex","SOLUSD",1730785928591,0.3090675,160.83,160.82,35.33563715]
["bitfinex","SOLUSD",1730785928800,0.3090675,160.91,160.89,0.47647]
["bitfinex","SOLUSD",1730785929132,0.3090675,160.91,160.9,0.47647]
["bitfinex","SOLUSD",1730785930394,12.23383465,160.91,160.9,0.47647]
["bitfinex","SOLUSD",1730785930590,0.3090675,160.91,160.9,0.47647]
["bitfinex","SOLUSD",1730785930913,0.3090675,160.91,160.9,15.57227]
["bitfinex","SOLUSD",1730785932613,73.60561614,160.99,160.98,0.1]
["bitfinex","SOLUSD",1730785932614,12.23383465,160.99,160.98,0.1]
["bitfinex","SOLUSD",1730785932787,12.23383465,160.99,160.98,0.35098]
["bitfinex","SOLUSD",1730785933191,0.3090675,160.99,160.98,0.47647]
["bitfinex","SOLUSD",1730785933415,12.23383465,160.99,160.98,0.47647]
["bitfinex","SOLUSD",1730785934214,0.3090675,160.99,160.98,0.47647]
["bitfinex","SOLUSD",1730785934420,0.3090675,160.99,160.98,12.40123715]
["bitfinex","SOLUSD",1730785934622,0.3090675,160.99,160.98,0.47647]
["bitfinex","SOLUSD",1730785934920,12.23383465,160.99,160.98,0.47647]
["bitfinex","SOLUSD",1730785935324,0.3090675,160.99,160.98,21.51637]
["bitfinex","SOLUSD",1730785936117,12.23383465,160.99,160.98,21.51637]
["bitfinex","SOLUSD",1730785936319,12.23383465,160.99,160.98,0.47647]
["bitfinex","SOLUSD",1730785937293,18.87303207,160.99,160.98,0.47647]
["bitfinex","SOLUSD",1730785937905,18.87303207,160.99,160.98,0.37647]
["bitfinex","SOLUSD",1730785938105,18.87303207,160.99,160.98,0.35098]
["bitfinex","SOLUSD",1730785938307,18.87303207,160.99,160.98,0.25098]
["bitfinex","SOLUSD",1730785938619,18.87303207,160.99,160.98,0.35098]
["bitfinex","SOLUSD",1730785938801,18.87303207,160.99,160.98,0.25098]
["bitfinex","SOLUSD",1730785939000,18.87303207,160.99,160.96,0.1]
["bitfinex","SOLUSD",1730785939198,0.3090675,160.99,160.95,0.1]
["bitfinex","SOLUSD",1730785939404,0.3090675,160.99,160.98,0.1]
["bitfinex","SOLUSD",1730785939609,0.3090675,160.99,160.98,0.22549]
["bitfinex","SOLUSD",1730785940296,0.3090675,160.99,160.98,0.47647]
["bitfinex","SOLUSD",1730785943521,18.87303207,160.99,160.98,0.47647]
["bitfinex","SOLUSD",1730785943712,0.3090675,160.99,160.98,0.47647]
["bitfinex","SOLUSD",1730785943911,18.87303207,160.99,160.98,0.47647]
["bitfinex","SOLUSD",1730785944623,0.3090675,160.99,160.98,0.47647]
["bitfinex","SOLUSD",1730785950037,18.87303207,160.99,160.98,0.47647]
["bitfinex","SOLUSD",1730785950413,0.3090675,160.99,160.98,0.47647]
["bitfinex","SOLUSD",1730785951129,18.87303207,160.99,160.98,0.47647]
["bitfinex","SOLUSD",1730785951445,0.3090675,160.99,160.98,0.47647]
["bitfinex","SOLUSD",1730785952420,18.87303207,160.99,160.98,0.47647]
["bitfinex","SOLUSD",1730785952620,0.3090675,160.99,160.98,0.47647]
["bitfinex","SOLUSD",1730785953335,18.87303207,160.99,160.98,0.47647]
["bitfinex","SOLUSD",1730785953537,0.3090675,160.99,160.98,0.47647]
["bitfinex","SOLUSD",1730785954637,0.1836675,160.99,160.98,6.78837]
["bitfinex","SOLUSD",1730785954819,0.1836675,160.99,160.98,49.22921857]
["bitfinex","SOLUSD",1730785955937,0.1836675,160.99,160.98,49.12921857]
["bitfinex","SOLUSD",1730785956141,0.1836675,160.99,160.98,49.22921857]
["bitfinex","SOLUSD",1730785956440,18.56396457,161.04,161.03,0.25098]
["bitfinex","SOLUSD",1730785956937,18.56396457,161.04,161.03,0.12549]
["bitfinex","SOLUSD",1730785957142,18.56396457,161.04,161.02,0.22549]
["bitfinex","SOLUSD",1730785957319,11.86864477,161.03,161.02,0.22549]
["bitfinex","SOLUSD",1730785957520,11.86864477,161.04,161.02,0.22549]
["bitfinex","SOLUSD",1730785958518,11.86864477,161.04,161.03,0.12549]
["bitfinex","SOLUSD",1730785960343,0.3090675,161.07,161.06,0.35098]
["bitfinex","SOLUSD",1730785960517,12.17771227,161.07,161.06,0.47647]
["bitfinex","SOLUSD",1730785962244,12.17771227,161.07,161.06,0.1]
["bitfinex","SOLUSD",1730785962636,0.1,161.05,161.0,0.12549]
["bitfinex","SOLUSD",1730785962837,11.86864477,161.03,161.0,0.12549]
["bitfinex","SOLUSD",1730785963042,9.86864477,161.02,161.0,0.12549]
["bitfinex","SOLUSD",1730785963643,9.86864477,161.02,161.01,0.37647]
["bitfinex","SOLUSD",1730785965534,9.86864477,161.02,160.99,14.3333]
["bitfinex","SOLUSD",1730785965731,11.86864477,161.01,161.0,0.12549]
["bitfinex","SOLUSD",1730785966663,11.86864477,161.01,161.0,0.37647]
["bitfinex","SOLUSD",1730785967346,11.86864477,161.01,161.0,0.12549]
["bitfinex","SOLUSD",1730785967642,0.1,161.03,161.0,0.12549]
["bitfinex","SOLUSD",1730785967850,11.86864477,161.01,161.0,0.12549]
["bitfinex","SOLUSD",1730785968150,11.86864477,161.01,160.95,30.8703]
["bitfinex","SOLUSD",1730785968335,0.1,161.02,160.95,30.8703]
["bitfinex","SOLUSD",1730785968336,11.86864477,160.99,160.95,15.3377]
["bitfinex","SOLUSD",1730785968530,11.86864477,160.98,160.96,0.12549]
["bitfinex","SOLUSD",1730785969041,11.86864477,160.97,160.96,0.12549]
["bitfinex","SOLUSD",1730785969348,11.86864477,160.98,160.96,0.37647]
["bitfinex","SOLUSD",1730785969941,11.86864477,160.99,160.96,0.37647]
["bitfinex","SOLUSD",1730785970246,11.86864477,160.98,160.96,0.37647]
["bitfinex","SOLUSD",1730785970452,11.86864477,160.99,160.96,0.37647]
["bitfinex","SOLUSD",1730785971443,0.1,161.03,160.96,0.37647]
["bitfinex","SOLUSD",1730785971635,11.86864477,160.99,160.96,6.58907]
["bitfinex","SOLUSD",1730785972541,11.86864477,160.99,160.96,0.37647]
["bitfinex","SOLUSD",1730785973950,11.86864477,161.0,160.96,0.37647]
["bitfinex","SOLUSD",1730785974525,11.86864477,161.0,160.96,6.58917]
["bitfinex","SOLUSD",1730785976151,0.1,161.03,160.96,6.58917]
["bitfinex","SOLUSD",1730785976329,11.86864477,161.0,160.96,6.58917]
["bitfinex","SOLUSD",1730785977846,11.86864477,160.99,160.96,6.58917]
["bitfinex","SOLUSD",1730785982325,11.86864477,160.98,160.96,6.58917]
["bitfinex","SOLUSD",1730785982525,11.86864477,160.97,160.92,6.2139]
["bitfinex","SOLUSD",1730785982821,11.86864477,160.95,160.93,0.12549]
["bitfinex","SOLUSD",1730785983634,11.86864477,160.95,160.94,0.37647]
["bitfinex","SOLUSD",1730785985045,11.86864477,160.95,160.94,0.25098]
["bitfinex","SOLUSD",1730785985255,11.86864477,160.95,160.94,0.12549]
["bitfinex","SOLUSD",1730785985435,11.86864477,160.96,160.93,0.12549]
["bitfinex","SOLUSD",1730785985637,0.1,160.99,160.93,33.86802477]
["bitfinex","SOLUSD",1730785985950,11.86864477,160.97,160.93,21.99938]
["bitfinex","SOLUSD",1730785986152,11.86864477,160.95,160.91,22.3453]
["bitfinex","SOLUSD",1730785986352,11.86864477,160.95,160.92,0.25098]
["bitfinex","SOLUSD",1730785986667,11.86864477,160.95,160.94,0.12549]
["bitfinex","SOLUSD",1730785987354,11.86864477,160.95,160.93,0.12549]
["bitfinex","SOLUSD",1730785987557,11.86864477,160.94,160.92,0.37647]
["bitfinex","SOLUSD",1730785987848,11.86864477,160.96,160.92,6.59067]
["bitfinex","SOLUSD",1730785989254,11.86864477,160.95,160.92,6.59067]
["bitfinex","SOLUSD",1730785990455,11.86864477,160.95,160.92,0.37647]
["bitfinex","SOLUSD",1730785991439,11.86864477,160.95,160.92,6.59057]
["bitfinex","SOLUSD",1730785993461,11.86864477,160.94,160.92,6.59057]
["bitfinex","SOLUSD",1730785993963,11.86864477,160.94,160.92,0.37647]
["bitfinex","SOLUSD",1730785994346,11.86864477,160.94,160.9,6.2146]
["bitfinex","SOLUSD",1730785994663,11.86864477,160.92,160.89,12.24379117]
["bitfinex","SOLUSD",1730785995163,11.86864477,160.92,160.9,0.12549]
["bitfinex","SOLUSD",1730785995761,11.86864477,160.92,160.9,0.25098]
["bitfinex","SOLUSD",1730785995944,11.86864477,160.91,160.9,0.37647]
["bitfinex","SOLUSD",1730785998239,11.86864477,160.91,160.89,12.24379117]
["bitfinex","SOLUSD",1730785998443,11.86864477,160.9,160.89,12.24379117]
["bitfinex","SOLUSD",1730785998644,11.86864477,160.9,160.89,12.36928117]
["bitfinex","SOLUSD",1730785999574,11.86864477,160.9,160.89,12.62026117]
["bitfinex","SOLUSD",1730786000069,11.86864477,160.93,160.9,0.37647]
["bitfinex","SOLUSD",1730786002364,11.86864477,160.93,160.92,0.37647]
["bitfinex","SOLUSD",1730786002664,0.1,160.96,160.93,0.1]
["bitfinex","SOLUSD",1730786002873,0.1,160.96,160.92,24.253354]
["bitfinex","SOLUSD",1730786003169,11.96864477,160.96,160.92,0.37647]
["bitfinex","SOLUSD",1730786003950,11.86864477,160.95,160.92,0.37647]
["bitfinex","SOLUSD",1730786004455,11.86864477,160.94,160.92,6.59057]
["bitfinex","SOLUSD",1730786004655,11.86864477,160.93,160.92,0.37647]
["bitfinex","SOLUSD",1730786004973,11.86864477,160.93,160.92,6.59067]
["bitfinex","SOLUSD",1730786005484,11.86864477,160.93,160.92,0.25098]
["bitfinex","SOLUSD",1730786005847,11.96864477,160.93,160.89,12.24379117]
["bitfinex","SOLUSD",1730786006150,11.86864477,160.9,160.89,12.36928117]
["bitfinex","SOLUSD",1730786006367,11.86864477,160.9,160.89,18.58468117]
["bitfinex","SOLUSD",1730786006670,0.1,160.93,160.9,0.12549]
["bitfinex","SOLUSD",1730786006863,11.86864477,160.93,160.9,0.12549]
["bitfinex","SOLUSD",1730786007058,11.96864477,160.93,160.91,0.12549]
["bitfinex","SOLUSD",1730786007255,0.1,160.93,160.92,0.12549]
["bitfinex","SOLUSD",1730786007455,0.1,160.93,160.91,0.12549]
["bitfinex","SOLUSD",1730786007675,0.1,160.93,160.9,0.25098]
["bitfinex","SOLUSD",1730786008172,0.1,160.93,160.91,0.12549]
["bitfinex","SOLUSD",1730786008380,11.86864477,160.92,160.91,0.12549]
["bitfinex","SOLUSD",1730786010376,11.86864477,160.95,160.93,0.12549]
["bitfinex","SOLUSD",1730786010677,11.96864477,160.94,160.93,0.12549]
["bitfinex","SOLUSD",1730786016464,11.86864477,160.94,160.93,0.12549]
["bitfinex","SOLUSD",1730786016765,11.96864477,160.94,160.93,0.12549]
["bitfinex","SOLUSD",1730786017181,11.86864477,160.94,160.93,0.12549]
["bitfinex","SOLUSD",1730786017386,11.96864477,160.94,160.93,0.12549]
["bitfinex","SOLUSD",1730786019481,11.86864477,160.94,160.93,0.12549]
["bitfinex","SOLUSD",1730786020164,11.96864477,160.94,160.93,0.12549]
["bitfinex","SOLUSD",1730786024585,11.86864477,160.94,160.93,0.12549]
["bitfinex","SOLUSD",1730786024882,11.96864477,160.94,160.93,0.12549]
["bitfinex","SOLUSD",1730786026476,11.96864477,160.94,160.89,18.45899117]
["bitfinex","SOLUSD",1730786026477,0.1,160.93,160.89,12.24379117]
["bitfinex","SOLUSD",1730786026678,11.86864477,160.9,160.89,12.24379117]
["bitfinex","SOLUSD",1730786026895,11.86864477,160.9,160.89,12.36928117]
["bitfinex","SOLUSD",1730786027478,11.96864477,160.9,160.89,12.24379117]
["bitfinex","SOLUSD",1730786027679,11.86864477,160.9,160.85,6.2169]
["bitfinex","SOLUSD",1730786027892,11.96864477,160.9,160.85,23.89812811]
["bitfinex","SOLUSD",1730786028196,11.96864477,160.9,160.86,2.13882811]
["bitfinex","SOLUSD",1730786028691,11.96864477,160.9,160.87,0.12549]
["bitfinex","SOLUSD",1730786028866,0.1,160.9,160.89,0.12549]
["bitfinex","SOLUSD",1730786029205,11.96864477,160.91,160.89,0.12549]
["bitfinex","SOLUSD",1730786029493,11.86864477,160.9,160.89,0.12549]
["bitfinex","SOLUSD",1730786029793,11.96864477,160.9,160.89,0.12549]
["bitfinex","SOLUSD",1730786031990,0.1,160.92,160.9,0.12549]
["bitfinex","SOLUSD",1730786032198,11.96864477,160.92,160.91,0.12549]
["bitfinex","SOLUSD",1730786035184,11.86864477,160.92,160.91,0.12549]
["bitfinex","SOLUSD",1730786035368,11.96864477,160.92,160.91,0.12549]
["bitfinex","SOLUSD",1730786036300,11.86864477,160.96,160.92,0.37647]
["bitfinex","SOLUSD",1730786036681,0.1,160.93,160.92,0.37647]
["bitfinex","SOLUSD",1730786038091,0.1,160.93,160.92,6.59067]
["bitfinex","SOLUSD",1730786039021,0.1,160.93,160.91,15.5366]
["bitfinex","SOLUSD",1730786039301,11.96864477,160.93,160.91,15.5366]
["bitfinex","SOLUSD",1730786039607,11.86864477,160.94,160.91,15.5366]
["bitfinex","SOLUSD",1730786039797,11.96864477,160.95,160.91,21.7512]
["bitfinex","SOLUSD",1730786040106,0.1,160.95,160.92,0.12549]
["bitfinex","SOLUSD",1730786040306,11.96864477,160.96,160.94,0.12549]
["bitfinex","SOLUSD",1730786040482,0.1,160.95,160.94,0.12549]
["bitfinex","SOLUSD",1730786041783,11.86864477,160.96,160.94,0.12549]
["bitfinex","SOLUSD",1730786041784,0.1,160.96,160.94,0.12549]
["bitfinex","SOLUSD",1730786041985,0.1,160.95,160.94,0.12549]
["bitfinex","SOLUSD",1730786043400,0.1,160.96,160.94,0.12549]
["bitfinex","SOLUSD",1730786043790,0.1,160.95,160.94,0.12549]
["bitfinex","SOLUSD",1730786044376,11.96864477,160.96,160.94,0.12549]
["bitfinex","SOLUSD",1730786044579,0.1,160.95,160.94,0.12549]
["bitfinex","SOLUSD",1730786045188,11.96864477,160.95,160.94,0.12549]
["bitfinex","SOLUSD",1730786045389,11.96864477,160.95,160.93,0.25098]
["bitfinex","SOLUSD",1730786045683,11.86864477,160.94,160.93,0.25098]
["bitfinex","SOLUSD",1730786046498,11.86864477,160.94,160.93,0.37647]
["bitfinex","SOLUSD",1730786047307,0.1,160.96,160.94,0.12549]
["bitfinex","SOLUSD",1730786049115,0.1,161.01,160.96,0.12549]
["bitfinex","SOLUSD",1730786049300,0.1,160.97,160.96,0.12549]
["bitfinex","SOLUSD",1730786050513,0.1,161.03,160.98,0.37647]
["bitfinex","SOLUSD",1730786050816,0.1,161.01,160.98,12.24511477]
["bitfinex","SOLUSD",1730786051114,0.1,161.01,160.98,0.37647]
["bitfinex","SOLUSD",1730786051603,0.1,161.01,160.98,6.58827]
["bitfinex","SOLUSD",1730786053214,11.96864477,161.02,160.98,6.58827]
["bitfinex","SOLUSD",1730786053395,0.1,161.01,160.98,6.58827]
["bitfinex","SOLUSD",1730786053910,11.86864477,161.0,160.98,0.37647]
["bitfinex","SOLUSD",1730786054090,11.96864477,161.01,160.98,0.37647]
["bitfinex","SOLUSD",1730786054290,11.86864477,161.0,160.98,0.37647]
["bitfinex","SOLUSD",1730786055112,11.96864477,161.01,160.98,0.37647]
["bitfinex","SOLUSD",1730786056224,11.86864477,161.0,160.98,0.37647]
["bitfinex","SOLUSD",1730786058710,11.96864477,161.01,160.98,0.37647]
["bitfinex","SOLUSD",1730786060426,11.86864477,161.0,160.98,0.37647]
["bitfinex","SOLUSD",1730786060806,47.47457908,161.04,160.98,0.37647]
["bitfinex","SOLUSD",1730786060807,11.96864477,160.99,160.98,0.25098]
["bitfinex","SOLUSD",1730786065519,0.1,160.96,160.9,42.94304477]
["bitfinex","SOLUSD",1730786065727,11.86864477,160.95,160.92,0.25098]
["bitfinex","SOLUSD",1730786066520,11.86864477,160.94,160.93,0.12549]
["bitfinex","SOLUSD",1730786067219,11.86864477,160.94,160.92,0.12549]
["bitfinex","SOLUSD",1730786068427,11.86864477,160.94,160.93,0.37647]
["bitfinex","SOLUSD",1730786069426,11.96864477,160.94,160.93,0.37647]
["bitfinex","SOLUSD",1730786071411,11.96864477,160.94,160.91,0.25098]
["bitfinex","SOLUSD",1730786071731,11.86864477,160.94,160.92,0.12549]
["bitfinex","SOLUSD",1730786072023,11.96864477,160.94,160.92,0.12549]
["bitfinex","SOLUSD",1730786074125,11.96864477,160.94,160.91,0.25098]
["bitfinex","SOLUSD",1730786074433,0.1,160.93,160.91,0.25098]
["bitfinex","SOLUSD",1730786074818,11.96864477,160.93,160.91,0.25098]
["bitfinex","SOLUSD",1730786076032,11.86864477,160.92,160.91,0.37647]
["bitfinex","SOLUSD",1730786076240,11.96864477,160.92,160.91,0.37647]
["bitfinex","SOLUSD",1730786077417,0.1,160.92,160.91,0.37647]
["bitfinex","SOLUSD",1730786078440,11.86864477,160.93,160.91,0.37647]
["bitfinex","SOLUSD",1730786078937,0.1,160.92,160.91,0.37647]
["bitfinex","SOLUSD",1730786080843,11.96864477,160.92,160.91,0.37647]
["bitfinex","SOLUSD",1730786081344,0.1,160.92,160.91,0.37647]
["bitfinex","SOLUSD",1730786082631,0.1,160.91,160.87,15.5403]
["bitfinex","SOLUSD",1730786082841,0.1,160.9,160.87,21.7564]
["bitfinex","SOLUSD",1730786083216,0.1,160.9,160.88,0.12549]
["bitfinex","SOLUSD",1730786083415,11.86864477,160.91,160.88,0.12549]
["bitfinex","SOLUSD",1730786083416,11.96864477,160.91,160.88,0.12549]
["bitfinex","SOLUSD",1730786083644,11.86864477,160.91,160.88,0.12549]
["bitfinex","SOLUSD",1730786083842,11.96864477,160.91,160.89,0.25098]
["bitfinex","SOLUSD",1730786084041,11.96864477,160.92,160.89,0.25098]
["bitfinex","SOLUSD",1730786084339,0.1,160.91,160.89,0.25098]
["bitfinex","SOLUSD",1730786085527,0.1,160.9,160.89,0.37647]
["bitfinex","SOLUSD",1730786086318,0.1,160.91,160.89,0.37647]
["bitfinex","SOLUSD",1730786086726,0.1,160.9,160.89,0.37647]
["bitfinex","SOLUSD",1730786087944,11.96864477,160.92,160.89,0.37647]
["bitfinex","SOLUSD",1730786088143,0.1,160.9,160.89,0.37647]
["bitfinex","SOLUSD",1730786091038,11.96864477,160.91,160.89,0.37647]
["bitfinex","SOLUSD",1730786091246,0.1,160.9,160.89,0.37647]
["bitfinex","SOLUSD",1730786094240,0.1,160.9,160.88,0.25098]
["bitfinex","SOLUSD",1730786094530,11.96864477,160.9,160.86,0.25098]
["bitfinex","SOLUSD",1730786094738,11.86864477,160.9,160.87,0.12549]
["bitfinex","SOLUSD",1730786094944,11.96864477,160.9,160.87,0.12549]
["bitfinex","SOLUSD",1730786095324,0.1,160.89,160.87,0.12549]
["bitfinex","SOLUSD",1730786095525,0.1,160.89,160.85,6.2166]
["bitfinex","SOLUSD",1730786095526,11.96864477,160.88,160.85,0.25098]
["bitfinex","SOLUSD",1730786095726,11.96864477,160.88,160.82,11.86864477]
["bitfinex","SOLUSD",1730786095727,11.86864477,160.87,160.83,21.7618]
["bitfinex","SOLUSD",1730786096044,11.96864477,160.88,160.83,33.63044477]
["bitfinex","SOLUSD",1730786097325,11.96864477,160.88,160.84,0.37647]
["bitfinex","SOLUSD",1730786098940,0.1,160.87,160.84,0.37647]
["bitfinex","SOLUSD",1730786099143,0.1,160.86,160.84,0.37647]
["bitfinex","SOLUSD",1730786099446,11.96864477,160.86,160.84,0.37647]
["bitfinex","SOLUSD",1730786099652,0.1,160.86,160.84,0.37647]
["bitfinex","SOLUSD",1730786101660,11.96864477,160.86,160.84,0.37647]
["bitfinex","SOLUSD",1730786101863,11.96864477,160.86,160.83,0.25098]
["bitfinex","SOLUSD",1730786102147,11.86864477,160.85,160.82,0.37647]
["bitfinex","SOLUSD",1730786102534,11.96864477,160.86,160.82,0.37647]
["bitfinex","SOLUSD",1730786102753,11.86864477,160.85,160.82,0.37647]
["bitfinex","SOLUSD",1730786103257,0.1,160.86,160.82,12.24511477]
["bitfinex","SOLUSD",1730786103561,0.1,160.87,160.84,11.86864477]
["bitfinex","SOLUSD",1730786103942,0.1,160.87,160.85,0.25098]
["bitfinex","SOLUSD",1730786104274,0.1,160.86,160.85,0.37647]
["bitfinex","SOLUSD",1730786104958,0.1,160.87,160.85,0.37647]
["bitfinex","SOLUSD",1730786105137,20.0,160.91,160.85,0.37647]
["bitfinex","SOLUSD",1730786105138,0.1,160.86,160.85,0.37647]
["bitfinex","SOLUSD",1730786106348,11.96864477,160.88,160.85,0.37647]
["bitfinex","SOLUSD",1730786106543,0.1,160.86,160.85,0.37647]
["bitfinex","SOLUSD",1730786107663,0.1,160.88,160.85,0.37647]
["bitfinex","SOLUSD",1730786107957,0.1,160.87,160.85,0.37647]
["bitfinex","SOLUSD",1730786108161,0.1,160.86,160.85,0.37647]
["bitfinex","SOLUSD",1730786109664,0.1,160.86,160.85,0.12549]
["bitfinex","SOLUSD",1730786109958,11.86864477,160.86,160.83,0.25098]
["bitfinex","SOLUSD",1730786110146,0.1,160.86,160.83,0.37647]
["bitfinex","SOLUSD",1730786111459,11.96864477,160.87,160.83,0.37647]
["bitfinex","SOLUSD",1730786111667,0.1,160.86,160.83,0.37647]
["bitfinex","SOLUSD",1730786115265,11.96864477,160.87,160.83,0.37647]
["bitfinex","SOLUSD",1730786115476,0.1,160.86,160.83,0.37647]
["bitfinex","SOLUSD",1730786115765,11.96864477,160.86,160.83,0.25098]
["bitfinex","SOLUSD",1730786116443,0.1,160.83,160.8,212.98603366]
["bitfinex","SOLUSD",1730786116646,11.96864477,160.82,160.8,212.98603366]
["bitfinex","SOLUSD",1730786117072,0.1,160.83,160.81,0.12549]
["bitfinex","SOLUSD",1730786117563,11.96864477,160.84,160.81,0.12549]
["bitfinex","SOLUSD",1730786117765,0.1,160.83,160.81,0.37647]
["bitfinex","SOLUSD",1730786118155,0.1,160.84,160.81,0.37647]
["bitfinex","SOLUSD",1730786118966,11.96864477,160.84,160.81,0.37647]
["bitfinex","SOLUSD",1730786120457,11.96864477,160.83,160.81,0.37647]
["bitfinex","SOLUSD",1730786121165,11.86864477,160.83,160.81,0.37647]
["bitfinex","SOLUSD",1730786121350,11.96864477,160.82,160.81,0.25098]
["bitfinex","SOLUSD",1730786123765,0.1,160.83,160.81,0.25098]
["bitfinex","SOLUSD",1730786124257,0.1,160.82,160.81,0.25098]
["bitfinex","SOLUSD",1730786124658,11.86864477,160.83,160.81,0.25098]
["bitfinex","SOLUSD",1730786124859,0.1,160.82,160.81,0.25098]
["bitfinex","SOLUSD",1730786125876,0.1,160.84,160.82,0.37647]
["bitfinex","SOLUSD",1730786126181,11.96864477,160.85,160.82,0.37647]
["bitfinex","SOLUSD",1730786126667,0.1,160.87,160.82,0.37647]
["bitfinex","SOLUSD",1730786126875,0.1,160.85,160.82,0.37647]
["bitfinex","SOLUSD",1730786127561,11.96864477,160.85,160.82,0.37647]
["bitfinex","SOLUSD",1730786127950,11.96864477,160.85,160.82,6.59447]
["bitfinex","SOLUSD",1730786128151,11.86864477,160.85,160.82,6.59447]
["bitfinex","SOLUSD",1730786128346,11.96864477,160.85,160.82,6.59447]
["bitfinex","SOLUSD",1730786128551,0.1,160.85,160.82,6.59447]
["bitfinex","SOLUSD",1730786130276,0.1,160.86,160.82,22.13977]
["bitfinex","SOLUSD",1730786130573,0.1,160.85,160.82,22.13977]
["bitfinex","SOLUSD",1730786130782,11.96864477,160.86,160.82,22.13977]
["bitfinex","SOLUSD",1730786130972,0.1,160.85,160.82,22.13977]
["bitfinex","SOLUSD",1730786132474,0.1,160.86,160.82,22.13977]
["bitfinex","SOLUSD",1730786132683,0.1,160.86,160.82,34.00841477]
["bitfinex","SOLUSD",1730786132879,0.1,160.86,160.82,22.13977]
["bitfinex","SOLUSD",1730786133100,0.1,160.85,160.82,22.13977]
["bitfinex","SOLUSD",1730786133580,11.96864477,160.86,160.82,22.13977]
["bitfinex","SOLUSD",1730786133788,0.1,160.85,160.82,22.13977]
["bitfinex","SOLUSD",1730786134571,11.96864477,160.86,160.82,15.92177]
["bitfinex","SOLUSD",1730786134776,0.1,160.86,160.82,22.13987]
["bitfinex","SOLUSD",1730786134974,11.96864477,160.87,160.82,34.00851477]
["bitfinex","SOLUSD",1730786135178,0.1,160.88,160.84,0.37647]
["bitfinex","SOLUSD",1730786135482,0.1,160.87,160.84,0.37647]
["bitfinex","SOLUSD",1730786136361,0.1,160.88,160.84,12.24511477]
["bitfinex","SOLUSD",1730786136575,0.1,160.88,160.86,0.37647]
["bitfinex","SOLUSD",1730786138182,0.1,160.93,160.88,0.12549]
["bitfinex","SOLUSD",1730786138384,11.86864477,160.92,160.88,0.37647]
["bitfinex","SOLUSD",1730786138567,0.1,160.91,160.88,0.37647]
["bitfinex","SOLUSD",1730786138967,0.1,160.92,160.88,0.37647]
["bitfinex","SOLUSD",1730786139264,0.1,160.92,160.88,18.46091477]
["bitfinex","SOLUSD",1730786139891,0.1,160.91,160.88,18.46091477]
["bitfinex","SOLUSD",1730786140068,0.1,160.91,160.88,6.59227]
["bitfinex","SOLUSD",1730786141095,11.96864477,160.92,160.88,6.59227]
["bitfinex","SOLUSD",1730786141277,0.1,160.91,160.88,6.59227]
["bitfinex","SOLUSD",1730786142997,0.1,160.91,160.88,0.37647]
["bitfinex","SOLUSD",1730786143882,11.86864477,160.9,160.88,0.37647]
["bitfinex","SOLUSD",1730786144075,11.86864477,160.89,160.88,0.37647]
["bitfinex","SOLUSD",1730786145670,11.96864477,160.9,160.88,0.37647]
["bitfinex","SOLUSD",1730786147072,0.1,160.9,160.88,0.37647]
["bitfinex","SOLUSD",1730786147473,11.96864477,160.91,160.88,0.37647]
["bitfinex","SOLUSD",1730786147684,0.1,160.9,160.88,0.37647]
["bitfinex","SOLUSD",1730786147875,0.1,160.91,160.88,0.37647]
["bitfinex","SOLUSD",1730786148087,0.1,160.91,160.88,18.46071477]
["bitfinex","SOLUSD",1730786148290,0.1,160.91,160.9,0.37647]
["bitfinex","SOLUSD",1730786151099,0.1,160.92,160.9,0.37647]
["bitfinex","SOLUSD",1730786152385,0.1,160.91,160.9,0.37647]
["bitfinex","SOLUSD",1730786154898,0.1,160.92,160.9,0.37647]
["bitfinex","SOLUSD",1730786155091,0.1,160.91,160.9,0.37647]
["bitfinex","SOLUSD",1730786158401,0.1,160.92,160.9,0.37647]
["bitfinex","SOLUSD",1730786158607,0.1,160.91,160.9,0.37647]
["bitfinex","SOLUSD",1730786162098,0.1,160.93,160.9,27.78271477]
["bitfinex","SOLUSD",1730786162398,0.1,160.94,160.93,0.37647]
["bitfinex","SOLUSD",1730786166412,0.1,160.95,160.93,0.37647]
["bitfinex","SOLUSD",1730786166612,0.1,160.95,160.94,0.37647]
["bitfinex","SOLUSD",1730786170088,0.1,160.97,160.96,0.37647]
["bitfinex","SOLUSD",1730786170294,0.1,160.97,160.96,12.24511477]
["bitfinex","SOLUSD",1730786170610,0.1,160.97,160.96,0.37647]
["bitfinex","SOLUSD",1730786171121,11.96864477,161.0,160.97,0.25098]
["bitfinex","SOLUSD",1730786171412,11.96864477,161.0,160.97,0.37647]
["bitfinex","SOLUSD",1730786171717,11.96864477,161.0,160.99,0.12549]
["bitfinex","SOLUSD",1730786176998,0.1,161.05,161.02,0.12549]
["bitfinex","SOLUSD",1730786177205,11.86864477,161.06,161.02,0.25098]
["bitfinex","SOLUSD",1730786177402,0.1,161.04,161.02,0.25098]
["bitfinex","SOLUSD",1730786179130,0.1,161.04,161.03,0.37647]
["bitfinex","SOLUSD",1730786179427,11.96864477,161.05,161.04,0.12549]
["bitfinex","SOLUSD",1730786179605,11.96864477,161.05,161.04,0.37647]
["bitfinex","SOLUSD",1730786180807,0.4090675,161.07,161.06,0.37647]
["bitfinex","SOLUSD",1730786184124,0.3090675,161.07,161.06,0.37647]
["bitfinex","SOLUSD",1730786184306,0.4090675,161.07,161.06,0.37647]
["bitfinex","SOLUSD",1730786185803,12.27771227,161.07,161.06,0.37647]
["bitfinex","SOLUSD",1730786186426,12.27771227,161.07,161.03,23.776884]
["bitfinex","SOLUSD",1730786186609,11.86864477,161.06,161.03,23.776884]
["bitfinex","SOLUSD",1730786187626,0.4090675,161.07,161.04,12.24511477]
["bitfinex","SOLUSD",1730786187927,0.4090675,161.07,161.04,0.37647]
["bitfinex","SOLUSD",1730786188301,12.27771227,161.07,161.04,0.37647]
["bitfinex","SOLUSD",1730786188710,0.4090675,161.07,161.04,0.37647]
["bitfinex","SOLUSD",1730786188911,0.4090675,161.07,161.06,0.37647]
["bitfinex","SOLUSD",1730786189616,0.3090675,161.07,161.06,0.37647]
["bitfinex","SOLUSD",1730786193825,0.3090675,161.07,161.06,6.58527]
["bitfinex","SOLUSD",1730786199346,0.3090675,161.07,161.06,0.37647]
["bitfinex","SOLUSD",1730786199347,12.17771227,161.07,161.06,0.37647]
["bitfinex","SOLUSD",1730786199841,0.3090675,161.07,161.06,0.37647]
["bitfinex","SOLUSD",1730786201441,12.17771227,161.07,161.06,0.37647]
["bitfinex","SOLUSD",1730786201741,0.3090675,161.07,161.06,0.37647]
["bitfinex","SOLUSD",1730786203521,0.3090675,161.07,161.06,30.362154]
["bitfinex","SOLUSD",1730786206139,12.17771227,161.07,161.06,30.362154]
["bitfinex","SOLUSD",1730786206346,0.3090675,161.07,161.06,30.362154]
["bitfinex","SOLUSD",1730786207737,0.0582675,161.07,161.06,42.33079877]
["bitfinex","SOLUSD",1730786209837,0.4090675,161.15,161.12,0.1]
["bitfinex","SOLUSD",1730786210146,0.4090675,161.15,161.14,36.02199877]
["bitfinex","SOLUSD",1730786210349,0.3090675,161.15,161.14,36.02199877]
["bitfinex","SOLUSD",1730786210520,0.3090675,161.15,161.14,42.22769877]
["bitfinex","SOLUSD",1730786212045,0.1836675,161.15,161.14,42.32769877]
["bitfinex","SOLUSD",1730786212223,0.1836675,161.15,161.14,42.22769877]
["bitfinex","SOLUSD",1730786212420,0.1836675,161.15,161.14,24.153354]
["bitfinex","SOLUSD",1730786212639,0.1836675,161.15,161.14,6.58217]
["bitfinex","SOLUSD",1730786213036,0.1836675,161.15,161.14,0.37647]
["bitfinex","SOLUSD",1730786214236,0.2836675,161.15,161.14,0.37647]
["bitfinex","SOLUSD",1730786215748,0.1,161.14,161.11,15.5164]
["bitfinex","SOLUSD",1730786216046,11.96864477,161.14,161.1,0.12549]
["bitfinex","SOLUSD",1730786216547,0.1,161.11,161.08,21.7281]
["bitfinex","SOLUSD",1730786216927,0.1,161.11,161.09,0.12549]
["bitfinex","SOLUSD",1730786217122,11.96864477,161.11,161.09,0.12549]
["bitfinex","SOLUSD",1730786217542,0.1,161.11,161.09,0.12549]
["bitfinex","SOLUSD",1730786217740,11.96864477,161.11,161.09,0.37647]
["bitfinex","SOLUSD",1730786218139,11.86864477,161.11,161.09,0.37647]
["bitfinex","SOLUSD",1730786218337,11.96864477,161.11,161.09,0.37647]
["bitfinex","SOLUSD",1730786220144,11.86864477,161.11,161.09,0.37647]
["bitfinex","SOLUSD",1730786220330,11.96864477,161.11,161.09,0.37647]
["bitfinex","SOLUSD",1730786220659,0.1,161.11,161.09,0.37647]
["bitfinex","SOLUSD",1730786220832,0.1,161.1,161.09,0.37647]
["bitfinex","SOLUSD",1730786221032,11.96864477,161.1,161.09,0.37647]
["bitfinex","SOLUSD",1730786222330,0.1,161.1,161.09,0.37647]
["bitfinex","SOLUSD",1730786223157,0.1,161.11,161.09,57.84859877]
["bitfinex","SOLUSD",1730786223341,0.1,161.12,161.11,0.37647]
["bitfinex","SOLUSD",1730786224657,0.1,161.12,161.11,0.25098]
["bitfinex","SOLUSD",1730786225942,0.1,161.12,161.11,0.37647]
["bitfinex","SOLUSD",1730786226341,11.96864477,161.12,161.11,0.37647]
["bitfinex","SOLUSD",1730786228658,11.96864477,161.12,161.11,0.25098]
["bitfinex","SOLUSD",1730786231150,0.1,161.12,161.11,0.37647]
["bitfinex","SOLUSD",1730786233633,11.96864477,161.12,161.11,0.37647]
["bitfinex","SOLUSD",1730786239863,0.1,161.12,161.11,0.37647]
["bitfinex","SOLUSD",1730786240059,11.96864477,161.12,161.11,0.37647]
["bitfinex","SOLUSD",1730786245750,11.96864477,161.12,161.11,0.25098]
["bitfinex","SOLUSD",1730786253076,0.1,161.12,161.11,6.58337]
["bitfinex","SOLUSD",1730786253275,0.1,161.12,161.11,12.24511477]
["bitfinex","SOLUSD",1730786253770,0.1,161.12,161.11,0.37647]
["bitfinex","SOLUSD",1730786263779,11.96864477,161.12,161.11,0.37647]
["bitfinex","SOLUSD",1730786264795,11.96864477,161.13,161.12,0.25098]
["bitfinex","SOLUSD",1730786264984,11.96864477,161.13,161.12,0.37647]
["bitfinex","SOLUSD",1730786267565,0.1,161.13,161.12,0.37647]
["bitfinex","SOLUSD",1730786267892,11.96864477,161.13,161.12,0.37647]
["bitfinex","SOLUSD",1730786269088,0.1,161.13,161.12,0.37647]
["bitfinex","SOLUSD",1730786269472,11.96864477,161.13,161.12,0.37647]
["bitfinex","SOLUSD",1730786271495,0.1,161.14,161.12,0.37647]
["bitfinex","SOLUSD",1730786271675,0.1,161.14,161.13,0.12549]
["bitfinex","SOLUSD",1730786271897,11.96864477,161.14,161.13,0.12549]
["bitfinex","SOLUSD",1730786274191,0.1,161.13,161.12,0.12549]
["bitfinex","SOLUSD",1730786274394,11.96864477,161.13,161.12,0.12549]
["bitfinex","SOLUSD",1730786278568,0.1,161.13,161.12,0.12549]
["bitfinex","SOLUSD",1730786278777,11.96864477,161.13,161.12,0.12549]
["bitfinex","SOLUSD",1730786282374,0.1,161.13,161.12,0.25098]
["bitfinex","SOLUSD",1730786282574,0.1,161.13,161.12,0.37647]
["bitfinex","SOLUSD",1730786288601,0.1,161.13,161.12,6.58297]
["bitfinex","SOLUSD",1730786288901,0.1,161.14,161.13,0.37647]
["bitfinex","SOLUSD",1730786292597,0.1836675,161.15,161.14,0.37647]
["bitfinex","SOLUSD",1730786292803,0.2836675,161.15,161.14,0.37647]
["bitfinex","SOLUSD",1730786293306,0.1836675,161.15,161.14,0.37647]
["bitfinex","SOLUSD",1730786293608,0.2836675,161.15,161.14,0.37647]
["bitfinex","SOLUSD",1730786296098,0.1836675,161.15,161.14,0.37647]
["bitfinex","SOLUSD",1730786296289,0.2836675,161.15,161.14,0.37647]
["bitfinex","SOLUSD",1730786296701,12.15231227,161.15,161.14,0.37647]
["bitfinex","SOLUSD",1730786296902,0.2836675,161.15,161.14,0.37647]
["bitfinex","SOLUSD",1730786297200,12.15231227,161.15,161.14,0.37647]
["bitfinex","SOLUSD",1730786299399,12.15231227,161.15,161.14,1000.37647]
["bitfinex","SOLUSD",1730786304720,12.15231227,161.15,161.14,999.87647]
["bitfinex","SOLUSD",1730786306835,12.15231227,161.15,161.14,1000.25294]
["bitfinex","SOLUSD",1730786308621,0.1836675,161.15,161.14,1024.029824]
["bitfinex","SOLUSD",1730786308915,0.1836675,161.15,161.14,1030.235524]
["bitfinex","SOLUSD",1730786309921,0.2836675,161.15,161.14,1030.235524]
["bitfinex","SOLUSD",1730786310824,0.1836675,161.15,161.14,1030.235524]
["bitfinex","SOLUSD",1730786311134,0.2836675,161.15,161.14,1024.029824]
["bitfinex","SOLUSD",1730786315528,12.15231227,161.15,161.14,1024.029824]
["bitfinex","SOLUSD",1730786317041,12.05231227,161.15,161.14,1024.029824]
["bitfinex","SOLUSD",1730786317224,12.15231227,161.15,161.14,1024.029824]
["bitfinex","SOLUSD",1730786317823,12.15231227,161.15,161.14,1000.25294]
["bitfinex","SOLUSD",1730786319614,12.05231227,161.15,161.14,1000.25294]
["bitfinex","SOLUSD",1730786319817,12.15231227,161.15,161.14,1000.25294]
["bitfinex","SOLUSD",1730786320829,12.05231227,161.15,161.14,1000.25294]
["bitfinex","SOLUSD",1730786321222,12.15231227,161.15,161.14,1000.25294]
["bitfinex","SOLUSD",1730786321936,12.15231227,161.15,161.14,999.87647]
["bitfinex","SOLUSD",1730786323217,12.15231227,161.15,161.14,1000.00196]
["bitfinex","SOLUSD",1730786325046,12.15231227,161.15,161.14,1000.25294]
["bitfinex","SOLUSD",1730786329529,12.15231227,161.15,161.14,1000.00196]
["bitfinex","SOLUSD",1730786329710,12.15231227,161.15,161.14,999.87647]
["bitfinex","SOLUSD",1730786332637,74.82029135,161.15,161.14,944.56206995]
["bitfinex","SOLUSD",1730786332836,74.82029135,161.15,161.14,938.52427835]
["bitfinex","SOLUSD",1730786333936,76.98910872,161.15,161.14,938.52427835]
["bitfinex","SOLUSD",1730786334328,97.08910872,161.15,161.14,938.52427835]
["bitfinex","SOLUSD",1730786334533,103.62650872,161.15,161.14,938.52427835]
["bitfinex","SOLUSD",1730786335532,103.62650872,161.15,161.14,889.1179851]
["bitfinex","SOLUSD",1730786338343,103.62650872,161.15,161.14,839.71169185]
["bitfinex","SOLUSD",1730786338527,103.62650872,161.15,161.14,821.00151039]
["bitfinex","SOLUSD",1730786340443,103.62650872,161.15,161.14,818.03051039]
["bitfinex","SOLUSD",1730786341514,103.62650872,161.15,161.14,768.62421714]
["bitfinex","SOLUSD",1730786344429,103.62650872,161.15,161.14,719.21792389]
["bitfinex","SOLUSD",1730786344636,103.62650872,161.15,161.14,685.70692389]
["bitfinex","SOLUSD",1730786347436,103.62650872,161.15,161.14,636.30063064]
["bitfinex","SOLUSD",1730786348132,127.40339272,161.15,161.14,606.87176267]
["bitfinex","SOLUSD",1730786350430,127.40339272,161.15,161.14,557.46546942]
["bitfinex","SOLUSD",1730786350632,127.40339272,161.15,161.14,549.38093988]
["bitfinex","SOLUSD",1730786351156,127.40339272,161.15,161.14,520.52384271]
["bitfinex","SOLUSD",1730786351653,127.40339272,161.15,161.14,517.41484271]
["bitfinex","SOLUSD",1730786352657,127.40339272,161.15,161.14,482.29184271]
["bitfinex","SOLUSD",1730786352956,127.40339272,161.15,161.14,446.20584271]
["bitfinex","SOLUSD",1730786353326,127.40339272,161.15,161.14,362.34054946]
["bitfinex","SOLUSD",1730786353655,127.40339272,161.15,161.14,109.04054946]
["bitfinex","SOLUSD",1730786353957,127.40339272,161.15,161.14,95.37154946]
["bitfinex","SOLUSD",1730786354264,127.40339272,161.15,161.14,81.87154946]
["bitfinex","SOLUSD",1730786354961,127.40339272,161.15,161.14,53.01154946]
["bitfinex","SOLUSD",1730786355441,127.40339272,161.15,161.14,24.15154946]
["bitfinex","SOLUSD",1730786355849,127.40339272,161.15,161.14,12.32154946]
["bitfinex","SOLUSD",1730786356240,0.1,161.05,161.04,11.86864477]
["bitfinex","SOLUSD",1730786356441,0.1,161.05,161.04,12.24511477]
["bitfinex","SOLUSD",1730786356642,0.1,161.05,161.02,15.6872]
["bitfinex","SOLUSD",1730786356643,0.1,161.03,161.02,15.6872]
["bitfinex","SOLUSD",1730786356954,11.96864477,161.03,161.02,15.6872]
["bitfinex","SOLUSD",1730786358462,0.1,160.99,160.98,15.8398]
["bitfinex","SOLUSD",1730786359736,0.1,160.99,160.98,15.96529]
["bitfinex","SOLUSD",1730786359941,0.1,160.99,160.98,16.21627]
["bitfinex","SOLUSD",1730786362542,0.1,160.99,160.98,15.96529]
["bitfinex","SOLUSD",1730786364862,0.1,160.96,160.95,0.37638]
["bitfinex","SOLUSD",1730786365067,0.1,160.96,160.95,0.50187]
["bitfinex","SOLUSD",1730786365239,0.1,160.96,160.95,0.1254]
["bitfinex","SOLUSD",1730786375869,101.96864477,160.96,160.95,0.1254]
["bitfinex","SOLUSD",1730786376279,90.1,160.96,160.95,0.1254]
["bitfinex","SOLUSD",1730786376459,0.1,160.96,160.95,0.1254]
["bitfinex","SOLUSD",1730786378958,0.1,160.96,160.95,12.11953477]
["bitfinex","SOLUSD",1730786379175,0.1,160.96,160.95,12.37051477]
["bitfinex","SOLUSD",1730786387285,0.1,160.96,160.95,0.50187]
["bitfinex","SOLUSD",1730786388579,0.1,160.96,160.95,0.37638]
["bitfinex","SOLUSD",1730786388786,0.1,160.96,160.95,0.1254]
["bitfinex","SOLUSD",1730786400504,0.1,160.96,160.95,0.25089]
["bitfinex","SOLUSD",1730786400670,0.1,160.96,160.95,12.37051477]
["bitfinex","SOLUSD",1730786401380,0.1,160.99,160.96,24.153354]
["bitfinex","SOLUSD",1730786401589,0.1,161.02,160.99,0.37647]
["bitfinex","SOLUSD",1730786401896,0.1,161.02,161.01,12.24511477]
["bitfinex","SOLUSD",1730786402069,0.1,161.02,161.01,0.37647]
["bitfinex","SOLUSD",1730786403478,0.1,161.01,161.0,0.25098]
["bitfinex","SOLUSD",1730786404188,0.1,161.01,161.0,0.37647]
["bitfinex","SOLUSD",1730786404588,0.1,161.01,161.0,0.12549]
["bitfinex","SOLUSD",1730786405503,0.1,160.98,160.96,11.86864477]
["bitfinex","SOLUSD",1730786405679,0.1,160.99,160.96,11.86864477]
["bitfinex","SOLUSD",1730786405883,0.1,160.97,160.95,0.1254]
["bitfinex","SOLUSD",1730786406187,0.1,160.98,160.95,11.99404477]
["bitfinex","SOLUSD",1730786406383,11.86864477,161.01,160.95,11.99404477]
["bitfinex","SOLUSD",1730786406384,0.1,160.97,160.95,11.99404477]
["bitfinex","SOLUSD",1730786406577,0.1,160.97,160.95,0.1254]
["bitfinex","SOLUSD",1730786406780,0.1,160.96,160.95,11.99404477]
["bitfinex","SOLUSD",1730786407170,0.1,160.96,160.95,12.11953477]
["bitfinex","SOLUSD",1730786407785,0.1,160.96,160.95,0.50187]
["bitfinex","SOLUSD",1730786407981,0.1,160.96,160.95,12.37051477]
["bitfinex","SOLUSD",1730786409194,0.1,160.96,160.95,0.50187]
["bitfinex","SOLUSD",1730786409373,0.1,160.96,160.95,0.25089]
["bitfinex","SOLUSD",1730786409577,0.1,160.96,160.95,0.1254]
["bitfinex","SOLUSD",1730786414777,0.1,160.96,160.95,12.37051477]
["bitfinex","SOLUSD",1730786416482,0.1,160.96,160.95,0.50187]
["bitfinex","SOLUSD",1730786417192,0.1,160.96,160.95,12.37051477]
["bitfinex","SOLUSD",1730786417896,0.1,160.96,160.95,0.50187]
["bitfinex","SOLUSD",1730786420396,0.1,161.02,161.01,12.24511477]
["bitfinex","SOLUSD",1730786424178,0.1,161.02,161.01,57.44099877]
["bitfinex","SOLUSD",1730786424397,0.1,161.02,161.01,15.58477]
["bitfinex","SOLUSD",1730786424607,0.1,161.02,161.01,27.45341477]
["bitfinex","SOLUSD",1730786426408,0.1,161.03,161.02,0.37647]
["bitfinex","SOLUSD",1730786426614,0.1,161.03,161.02,12.24511477]
["bitfinex","SOLUSD",1730786426911,0.1,161.04,161.03,0.37647]
["bitfinex","SOLUSD",1730786427310,0.1,161.04,161.03,0.25098]
["bitfinex","SOLUSD",1730786427514,0.1,161.03,161.02,0.37647]
["bitfinex","SOLUSD",1730786427813,0.1,161.03,161.02,12.24511477]
["bitfinex","SOLUSD",1730786429615,0.1,161.03,161.02,0.37647]
["bitfinex","SOLUSD",1730786431022,0.1,161.03,161.02,12.24511477]
["bitfinex","SOLUSD",1730786432032,0.1,161.03,161.02,0.37647]
["bitfinex","SOLUSD",1730786434126,0.1,161.03,161.02,12.24511477]
["bitfinex","SOLUSD",1730786435812,0.1,161.03,161.02,0.37647]
["bitfinex","SOLUSD",1730786436026,0.1,161.03,161.02,12.24511477]
["bitfinex","SOLUSD",1730786438229,0.1,161.03,161.02,42.23239877]
["bitfinex","SOLUSD",1730786438527,0.1,161.04,161.03,24.153354]
["bitfinex","SOLUSD",1730786438737,0.1,161.04,161.03,36.02199877]
["bitfinex","SOLUSD",1730786440853,0.1,161.04,161.03,42.23199877]
["bitfinex","SOLUSD",1730786441129,0.1,161.04,161.03,30.237864]
["bitfinex","SOLUSD",1730786441332,0.1,161.04,161.03,42.10650877]
["bitfinex","SOLUSD",1730786443131,0.1,161.05,161.04,0.37647]
["bitfinex","SOLUSD",1730786443434,0.1,161.05,161.04,12.24511477]
["bitfinex","SOLUSD",1730786444125,0.1,161.06,161.05,0.12549]
["bitfinex","SOLUSD",1730786444426,0.1,161.06,161.05,12.24511477]
["bitfinex","SOLUSD",1730786444630,0.1,161.06,161.05,12.11962477]
["bitfinex","SOLUSD",1730786444809,0.1,161.06,161.05,36.02199877]
["bitfinex","SOLUSD",1730786448540,0.1,161.06,161.05,12.24511477]
["bitfinex","SOLUSD",1730786448936,0.1,161.06,161.05,0.37647]
["bitfinex","SOLUSD",1730786451244,0.1,161.02,160.98,15.9598]
["bitfinex","SOLUSD",1730786451542,0.1,161.02,161.0,11.86864477]
["bitfinex","SOLUSD",1730786452065,0.1,161.02,160.98,15.8598]
["bitfinex","SOLUSD",1730786452214,0.1,161.0,160.98,11.86864477]
["bitfinex","SOLUSD",1730786452716,0.1,161.0,160.97,0.12549]
["bitfinex","SOLUSD",1730786453044,0.1,161.0,160.99,11.86864477]
["bitfinex","SOLUSD",1730786453829,0.1,161.0,160.99,12.24511477]
["bitfinex","SOLUSD",1730786457454,0.1,161.01,161.0,0.37647]
["bitfinex","SOLUSD",1730786457844,0.1,161.01,161.0,12.24511477]
["bitfinex","SOLUSD",1730786458047,0.1,161.01,161.0,0.37647]
["bitfinex","SOLUSD",1730786458557,0.1,161.01,161.0,12.24511477]
["bitfinex","SOLUSD",1730786458760,0.1,161.01,161.0,0.37647]
["bitfinex","SOLUSD",1730786458950,0.1,161.01,161.0,12.24511477]
["bitfinex","SOLUSD",1730786459250,0.1,161.01,161.0,0.37647]
["bitfinex","SOLUSD",1730786460729,0.1,161.01,161.0,12.24511477]
["bitfinex","SOLUSD",1730786462340,0.1,161.03,161.02,0.37647]
["bitfinex","SOLUSD",1730786462543,0.1,161.03,161.02,36.02199877]
["bitfinex","SOLUSD",1730786463860,0.1,161.03,161.02,42.23239877]
["bitfinex","SOLUSD",1730786464929,0.1,161.03,161.02,36.02199877]
["bitfinex","SOLUSD",1730786465255,0.1,161.03,161.02,42.23239877]
["bitfinex","SOLUSD",1730786466426,0.1,161.05,161.04,0.37647]
["bitfinex","SOLUSD",1730786466629,0.1,161.05,161.04,12.24511477]
["bitfinex","SOLUSD",1730786466936,0.1,161.05,161.04,36.02199877]
["bitfinex","SOLUSD",1730786467550,0.1,161.09,161.04,36.02199877]
["bitfinex","SOLUSD",1730786467760,0.1,161.11,161.09,0.37647]
["bitfinex","SOLUSD",1730786467936,0.1,161.11,161.09,12.24511477]
["bitfinex","SOLUSD",1730786468262,0.1,161.1,161.09,0.37647]
["bitfinex","SOLUSD",1730786469642,0.1,161.1,161.09,18.45281477]
["bitfinex","SOLUSD",1730786469859,0.1,161.1,161.09,42.22969877]
["bitfinex","SOLUSD",1730786470039,0.1,161.13,161.09,36.02199877]
["bitfinex","SOLUSD",1730786470251,0.1,161.1,161.09,12.24511477]
["bitfinex","SOLUSD",1730786470465,0.1,161.1,161.09,0.37647]
["bitfinex","SOLUSD",1730786470644,0.1,161.1,161.09,12.24511477]
["bitfinex","SOLUSD",1730786472366,0.1,161.1,161.09,36.02199877]
["bitfinex","SOLUSD",1730786473052,0.1,161.1,161.09,12.24511477]
["bitfinex","SOLUSD",1730786475936,0.1,161.1,161.09,36.02199877]
["bitfinex","SOLUSD",1730786476550,0.1,161.11,161.1,24.153354]
["bitfinex","SOLUSD",1730786476864,0.1,161.11,161.1,36.02199877]
["bitfinex","SOLUSD",1730786477443,0.1,161.13,161.12,0.12549]
["bitfinex","SOLUSD",1730786477764,0.1,161.13,161.12,0.37647]
["bitfinex","SOLUSD",1730786480269,0.1,161.13,161.12,36.02199877]
["bitfinex","SOLUSD",1730786481658,0.1,161.13,161.12,0.37647]
["bitfinex","SOLUSD",1730786481858,0.1,161.13,161.12,0.12549]
["bitfinex","SOLUSD",1730786483265,0.1,161.13,161.12,0.37647]
["bitfinex","SOLUSD",1730786483766,0.1,161.13,161.12,12.24511477]
["bitfinex","SOLUSD",1730786486874,0.1,161.13,161.12,36.02199877]
["bitfinex","SOLUSD",1730786487471,0.1,161.14,161.13,0.37647]
["bitfinex","SOLUSD",1730786488050,0.1836675,161.15,161.14,40.578054]
["bitfinex","SOLUSD",1730786488258,0.1836675,161.15,161.14,52.44669877]
["bitfinex","SOLUSD",1730786488756,0.1,161.22,161.15,0.47647]
["bitfinex","SOLUSD",1730786488970,0.3090675,161.23,161.14,52.09571877]
["bitfinex","SOLUSD",1730786488971,0.4090675,161.23,161.22,0.37647]
["bitfinex","SOLUSD",1730786490765,0.4090675,161.23,161.22,0.37647]
["bitfinex","SOLUSD",1730786493476,0.1,161.2,161.19,12.11962477]
["bitfinex","SOLUSD",1730786493978,0.1,161.21,161.2,0.37647]
["bitfinex","SOLUSD",1730786497259,0.1,161.21,161.19,0.12549]
["bitfinex","SOLUSD",1730786497459,0.1,161.19,161.18,0.25098]
["bitfinex","SOLUSD",1730786497760,0.1,161.19,161.18,0.37647]
["bitfinex","SOLUSD",1730786500985,0.1,161.15,161.13,11.86864477]
["bitfinex","SOLUSD",1730786501175,0.1,161.15,161.14,11.99413477]
["bitfinex","SOLUSD",1730786501382,0.1,161.15,161.14,11.86864477]
["bitfinex","SOLUSD",1730786501883,0.1,161.16,161.15,0.12549]
["bitfinex","SOLUSD",1730786502195,0.1,161.16,161.15,11.99413477]
["bitfinex","SOLUSD",1730786502568,0.1,161.16,161.15,12.24511477]
["bitfinex","SOLUSD",1730786504683,0.1,161.16,161.15,0.37647]
["bitfinex","SOLUSD",1730786506776,0.1,161.16,161.15,12.24511477]
["bitfinex","SOLUSD",1730786506980,0.1,161.17,161.16,0.37647]
["bitfinex","SOLUSD",1730786507171,0.1,161.17,161.16,12.24511477]
["bitfinex","SOLUSD",1730786508590,0.1,161.17,161.16,0.37647]
["bitfinex","SOLUSD",1730786509085,0.1,161.17,161.12,6.2064]
["bitfinex","SOLUSD",1730786509399,0.1,161.15,161.14,11.99413477]
["bitfinex","SOLUSD",1730786509685,0.1,161.15,161.14,12.24511477]
["bitfinex","SOLUSD",1730786510291,0.1,161.15,161.14,0.37647]
["bitfinex","SOLUSD",1730786510469,0.1,161.13,161.11,0.25098]
["bitfinex","SOLUSD",1730786510673,0.1,161.12,161.11,0.25098]
["bitfinex","SOLUSD",1730786510888,0.1,161.12,161.11,12.24511477]
["bitfinex","SOLUSD",1730786511096,0.1,161.12,161.11,11.86864477]
["bitfinex","SOLUSD",1730786511270,0.1,161.12,161.1,27.38634477]
["bitfinex","SOLUSD",1730786511971,0.1,161.1,161.06,31.8538]
["bitfinex","SOLUSD",1730786512197,0.1,161.09,161.07,11.86864477]
["bitfinex","SOLUSD",1730786512499,0.1,161.09,161.08,11.99413477]
["bitfinex","SOLUSD",1730786512800,0.1,161.09,161.08,11.86864477]
["bitfinex","SOLUSD",1730786513177,0.1,161.1,161.09,0.12549]
["bitfinex","SOLUSD",1730786514095,0.1,161.11,161.09,12.24511477]
["bitfinex","SOLUSD",1730786514607,0.1,161.12,161.11,0.37647]
["bitfinex","SOLUSD",1730786516092,0.1,161.12,161.11,12.24511477]
["bitfinex","SOLUSD",1730786517102,0.1,161.13,161.11,12.24511477]
["bitfinex","SOLUSD",1730786517293,0.1,161.13,161.12,12.24511477]
["bitfinex","SOLUSD",1730786517480,0.1,161.14,161.13,0.37647]
["bitfinex","SOLUSD",1730786518579,0.1,161.14,161.13,12.24511477]
["bitfinex","SOLUSD",1730786519398,0.1,161.15,161.13,12.24511477]
["bitfinex","SOLUSD",1730786519703,0.1,161.14,161.13,12.24511477]
["bitfinex","SOLUSD",1730786519995,0.1,161.15,161.13,42.22779877]
["bitfinex","SOLUSD",1730786520199,0.1,161.17,161.15,0.37647]
["bitfinex","SOLUSD",1730786520395,0.1,161.17,161.16,12.24511477]
["bitfinex","SOLUSD",1730786523004,0.1,161.17,161.16,0.37647]
["bitfinex","SOLUSD",1730786523179,0.1,161.15,161.14,0.25098]
["bitfinex","SOLUSD",1730786523378,0.1,161.15,161.14,0.37647]
["bitfinex","SOLUSD",1730786523583,0.1,161.16,161.15,0.12549]
["bitfinex","SOLUSD",1730786523802,0.1,161.16,161.15,12.24511477]
["bitfinex","SOLUSD",1730786524510,0.1,161.16,161.15,0.37647]
["bitfinex","SOLUSD",1730786531108,0.1,161.16,161.15,18.88827149]
["bitfinex","SOLUSD",1730786531715,0.1,161.17,161.16,0.37647]
["bitfinex","SOLUSD",1730786533094,0.1,161.17,161.16,18.88827149]
["bitfinex","SOLUSD",1730786536313,0.1,161.17,161.16,0.37647]
["bitfinex","SOLUSD",1730786537013,0.1,161.17,161.16,18.88827149]
["bitfinex","SOLUSD",1730786538325,0.1,161.17,161.16,48.87015549]
["bitfinex","SOLUSD",1730786538910,0.1,161.17,161.16,25.09327149]
["bitfinex","SOLUSD",1730786540696,0.1,161.18,161.17,0.12549]
["bitfinex","SOLUSD",1730786543638,0.1,161.17,161.16,0.25098]
["bitfinex","SOLUSD",1730786543950,0.1,161.17,161.16,0.37647]
["bitfinex","SOLUSD",1730786550243,0.1,161.15,161.08,16.5126]
["bitfinex","SOLUSD",1730786550437,0.1,161.15,161.11,0.25098]
["bitfinex","SOLUSD",1730786550645,0.1,161.15,161.13,11.84650851]
["bitfinex","SOLUSD",1730786550951,0.1,161.15,161.14,0.37647]
["bitfinex","SOLUSD",1730786553966,0.1,161.16,161.14,0.37647]
["bitfinex","SOLUSD",1730786554139,0.1,161.15,161.14,0.37647]
["bitfinex","SOLUSD",1730786554549,0.1,161.16,161.14,0.37647]
["bitfinex","SOLUSD",1730786554757,0.1,161.15,161.14,0.37647]
["bitfinex","SOLUSD",1730786556130,0.1,161.15,161.14,12.22297851]
["bitfinex","SOLUSD",1730786557736,0.1,161.16,161.14,18.42867851]
["bitfinex","SOLUSD",1730786557930,0.1,161.16,161.15,11.97199851]
["bitfinex","SOLUSD",1730786558152,0.1,161.17,161.16,0.37647]
["bitfinex","SOLUSD",1730786558387,0.1,161.17,161.16,12.22297851]
["bitfinex","SOLUSD",1730786560344,0.1,161.17,161.16,0.37647]
["bitfinex","SOLUSD",1730786560525,0.1,161.15,161.1,15.5174]
["bitfinex","SOLUSD",1730786560736,0.1,161.15,161.12,11.84650851]
["bitfinex","SOLUSD",1730786561851,0.1,161.14,161.13,0.12549]
["bitfinex","SOLUSD",1730786562044,0.1,161.14,161.13,0.25098]
["bitfinex","SOLUSD",1730786562741,0.1,161.14,161.13,0.37647]
["bitfinex","SOLUSD",1730786567234,0.1,161.13,161.12,0.25098]
["bitfinex","SOLUSD",1730786567423,0.1,161.11,161.1,0.25098]
["bitfinex","SOLUSD",1730786567621,0.1,161.1,161.07,15.5209]
["bitfinex","SOLUSD",1730786567810,0.1,161.08,161.07,15.5209]
["bitfinex","SOLUSD",1730786568013,0.1,161.08,161.07,21.85479]
["bitfinex","SOLUSD",1730786568212,0.1,161.09,161.08,0.12549]
["bitfinex","SOLUSD",1730786568934,0.1,161.09,161.08,0.37647]
["bitfinex","SOLUSD",1730786569141,0.1,161.06,161.0,15.7026]
["bitfinex","SOLUSD",1730786569345,0.1,161.06,161.01,22.66898979]
["bitfinex","SOLUSD",1730786569516,0.1,161.06,161.02,11.84650851]
["bitfinex","SOLUSD",1730786570142,0.1,161.05,161.01,3.04916516]
["bitfinex","SOLUSD",1730786570328,0.1,161.04,161.01,2.11757537]
["bitfinex","SOLUSD",1730786570641,0.1,161.04,161.02,0.12549]
["bitfinex","SOLUSD",1730786571148,0.1,161.03,161.02,0.12549]
["bitfinex","SOLUSD",1730786571326,0.1,161.03,161.01,2.11757537]
["bitfinex","SOLUSD",1730786571637,0.1,161.03,161.01,13.96408388]
["bitfinex","SOLUSD",1730786572040,0.1,161.03,161.01,2.11757537]
["bitfinex","SOLUSD",1730786572749,0.1,161.03,161.02,0.12549]
["bitfinex","SOLUSD",1730786573933,0.1,161.02,161.01,2.24306537]
["bitfinex","SOLUSD",1730786574443,0.1,161.02,161.01,2.11757537]
["bitfinex","SOLUSD",1730786576155,0.1,161.02,160.98,0.12549]
["bitfinex","SOLUSD",1730786576443,0.1,161.0,160.99,11.97199851]
["bitfinex","SOLUSD",1730786577021,0.1,161.01,161.0,0.37647]
["bitfinex","SOLUSD",1730786577219,0.1,161.01,161.0,12.22297851]
["bitfinex","SOLUSD",1730786577819,0.1,161.01,161.0,0.37647]
["bitfinex","SOLUSD",1730786578238,0.1,161.01,161.0,0.12549]
["bitfinex","SOLUSD",1730786578418,0.1,160.99,160.98,0.25098]
["bitfinex","SOLUSD",1730786578619,0.1,161.0,160.98,0.37647]
["bitfinex","SOLUSD",1730786578840,0.1,160.99,160.98,0.37647]
["bitfinex","SOLUSD",1730786580146,0.1,161.01,160.98,0.37647]
["bitfinex","SOLUSD",1730786580320,0.1,160.99,160.98,0.37647]
["bitfinex","SOLUSD",1730786581646,0.1,161.0,160.98,0.37647]
["bitfinex","SOLUSD",1730786581821,0.1,160.99,160.98,0.37647]
["bitfinex","SOLUSD",1730786584637,0.1,161.0,160.98,12.22297851]
["bitfinex","SOLUSD",1730786584951,0.1,161.0,160.99,18.43447851]
["bitfinex","SOLUSD",1730786585129,0.1,161.0,160.99,12.22297851]
["bitfinex","SOLUSD",1730786585335,0.1,161.0,160.99,0.37647]
["bitfinex","SOLUSD",1730786586242,0.1,161.0,160.99,0.12549]
["bitfinex","SOLUSD",1730786586447,0.1,160.99,160.98,0.25098]
["bitfinex","SOLUSD",1730786587540,0.1,160.99,160.98,0.37647]
["bitfinex","SOLUSD",1730786589223,0.1,161.01,160.98,12.22297851]
["bitfinex","SOLUSD",1730786589429,0.1,161.02,161.01,0.37647]
["bitfinex","SOLUSD",1730786589652,0.1,161.02,161.01,12.22297851]
["bitfinex","SOLUSD",1730786590137,0.1,161.02,161.01,0.37647]
["bitfinex","SOLUSD",1730786590538,0.1,161.02,160.98,21.7416]
["bitfinex","SOLUSD",1730786590749,0.1,161.02,161.0,0.12549]
["bitfinex","SOLUSD",1730786590939,0.1,161.01,161.0,0.12549]
["bitfinex","SOLUSD",1730786591636,0.1,161.02,161.0,0.12549]
["bitfinex","SOLUSD",1730786591832,0.1,161.02,161.01,11.97199851]
["bitfinex","SOLUSD",1730786592050,0.1,161.02,161.01,12.22297851]
["bitfinex","SOLUSD",1730786592249,0.1,161.03,161.01,12.22297851]
["bitfinex","SOLUSD",1730786592557,0.1,161.03,161.02,12.22297851]
["bitfinex","SOLUSD",1730786593063,0.1,161.06,161.04,0.12549]
["bitfinex","SOLUSD",1730786593357,0.1,161.05,161.04,0.37647]
["bitfinex","SOLUSD",1730786596860,0.1,161.05,161.0,21.7389]
["bitfinex","SOLUSD",1730786597041,0.1,161.03,161.02,0.12549]
["bitfinex","SOLUSD",1730786597243,0.1,161.02,160.97,21.7427]
["bitfinex","SOLUSD",1730786597457,0.1,161.01,160.98,11.84650851]
["bitfinex","SOLUSD",1730786597944,0.1,161.01,160.98,0.12549]
["bitfinex","SOLUSD",1730786598343,0.1,161.01,160.98,11.97199851]
["bitfinex","SOLUSD",1730786598745,0.1,161.01,160.98,11.84650851]
["bitfinex","SOLUSD",1730786599130,0.1,161.02,160.99,11.84650851]
["bitfinex","SOLUSD",1730786599336,0.1,161.01,160.99,11.84650851]
["bitfinex","SOLUSD",1730786599536,0.1,161.02,160.98,11.97199851]
["bitfinex","SOLUSD",1730786599742,0.1,161.01,160.98,11.97199851]
["bitfinex","SOLUSD",1730786600455,0.1,161.01,160.99,0.12549]
["bitfinex","SOLUSD",1730786600757,0.1,161.01,160.98,0.25098]
["bitfinex","SOLUSD",1730786600946,0.1,161.0,160.98,0.25098]
["bitfinex","SOLUSD",1730786601255,0.1,161.01,160.98,0.25098]
["bitfinex","SOLUSD",1730786601458,0.1,161.0,160.98,0.25098]
["bitfinex","SOLUSD",1730786602866,0.1,160.99,160.98,0.37647]
["bitfinex","SOLUSD",1730786608170,0.1,161.0,160.98,0.37647]
["bitfinex","SOLUSD",1730786608469,0.1,160.99,160.98,0.37647]
["bitfinex","SOLUSD",1730786609168,0.1,161.0,160.98,12.22297851]
["bitfinex","SOLUSD",1730786609359,0.1,160.99,160.98,12.22297851]
["bitfinex","SOLUSD",1730786610550,0.1,161.0,160.98,12.22297851]
["bitfinex","SOLUSD",1730786610752,0.1,160.99,160.98,0.37647]
["bitfinex","SOLUSD",1730786611565,0.1,161.0,160.98,0.37647]
["bitfinex","SOLUSD",1730786611872,0.1,160.99,160.98,0.37647]
["bitfinex","SOLUSD",1730786614444,0.1,161.01,160.99,0.25098]
["bitfinex","SOLUSD",1730786614742,0.1,161.01,161.0,12.22297851]
["bitfinex","SOLUSD",1730786615243,0.1,161.01,161.0,0.37647]
["bitfinex","SOLUSD",1730786621078,0.1,161.01,161.0,0.37647]
["bitfinex","SOLUSD",1730786621254,0.1,160.99,160.98,11.84650851]
["bitfinex","SOLUSD",1730786621448,0.1,160.99,160.98,0.12549]
["bitfinex","SOLUSD",1730786621856,0.1,160.98,160.96,0.25098]
["bitfinex","SOLUSD",1730786622386,0.1,160.97,160.96,0.25098]
["bitfinex","SOLUSD",1730786622906,0.1,160.97,160.95,15.8416675]
["bitfinex","SOLUSD",1730786623300,0.1,160.98,160.95,15.8416675]
["bitfinex","SOLUSD",1730786623578,0.1,160.97,160.95,15.8416675]
["bitfinex","SOLUSD",1730786623783,0.1,160.96,160.95,0.3090675]
["bitfinex","SOLUSD",1730786625662,11.94650851,160.96,160.95,0.3090675]
["bitfinex","SOLUSD",1730786625864,0.1,160.96,160.95,0.3090675]
["bitfinex","SOLUSD",1730786626292,11.94650851,160.96,160.95,0.3090675]
["bitfinex","SOLUSD",1730786627157,79.43254255,160.96,160.95,0.3090675]
["bitfinex","SOLUSD",1730786627480,95.29834255,160.96,160.95,0.3090675]
["bitfinex","SOLUSD",1730786629085,119.07522655,160.96,160.95,0.3090675]
["bitfinex","SOLUSD",1730786629395,119.07522655,160.96,160.87,0.3090675]
["bitfinex","SOLUSD",1730786629396,0.1,160.88,160.87,0.3090675]
["bitfinex","SOLUSD",1730786629784,11.94650851,160.88,160.87,0.3090675]
["bitfinex","SOLUSD",1730786629903,31.94650851,160.88,160.87,0.3090675]
["bitfinex","SOLUSD",1730786632968,79.43254255,160.88,160.87,0.3090675]
["bitfinex","SOLUSD",1730786633558,20.1,160.88,160.87,0.3090675]
["bitfinex","SOLUSD",1730786633983,31.94650851,160.88,160.87,0.3090675]
["bitfinex","SOLUSD",1730786634170,20.1,160.88,160.87,0.3090675]
["bitfinex","SOLUSD",1730786634674,31.94650851,160.88,160.87,0.3090675]
["bitfinex","SOLUSD",1730786636090,32.14650851,160.88,160.87,0.3090675]
["bitfinex","SOLUSD",1730786637977,55.92339251,160.88,160.87,0.3090675]
["bitfinex","SOLUSD",1730786638391,103.30942655,160.88,160.87,0.3090675]
["bitfinex","SOLUSD",1730786638786,55.92339251,160.88,160.87,0.3090675]
["bitfinex","SOLUSD",1730786639769,103.30942655,160.88,160.87,0.3090675]
["bitfinex","SOLUSD",1730786641598,55.92339251,160.88,160.87,0.3090675]
["bitfinex","SOLUSD",1730786641773,55.92339251,160.88,160.87,0.24496741]
["bitfinex","SOLUSD",1730786642106,103.30942655,160.88,160.87,0.24496741]
["bitfinex","SOLUSD",1730786642576,55.92339251,160.88,160.87,0.24496741]
["bitfinex","SOLUSD",1730786644277,103.30942655,160.88,160.87,0.24496741]
["bitfinex","SOLUSD",1730786645109,103.30942655,160.88,160.8,212.98603366]
["bitfinex","SOLUSD",1730786645110,0.1,160.81,160.8,212.98603366]
["bitfinex","SOLUSD",1730786645276,32.04650851,160.81,160.8,212.98603366]
["bitfinex","SOLUSD",1730786647087,20.2,160.81,160.8,212.98603366]
["bitfinex","SOLUSD",1730786648902,32.04650851,160.81,160.8,212.98603366]
["bitfinex","SOLUSD",1730786649589,20.2,160.81,160.8,212.98603366]
["bitfinex","SOLUSD",1730786652601,20.1,160.81,160.8,212.98603366]
["bitfinex","SOLUSD",1730786653684,20.1,160.81,160.8,224.83254217]
["bitfinex","SOLUSD",1730786653906,0.1,160.81,160.8,224.83254217]
["bitfinex","SOLUSD",1730786654685,0.1,160.81,160.8,212.98603366]
["bitfinex","SOLUSD",1730786655928,0.1,160.81,160.8,224.83254217]
["bitfinex","SOLUSD",1730786656296,0.1,160.81,160.8,212.98603366]
["bitfinex","SOLUSD",1730786656503,0.1,160.81,160.8,224.83254217]
["bitfinex","SOLUSD",1730786659904,0.1,160.81,160.8,212.98603366]
["bitfinex","SOLUSD",1730786660901,32.04650851,160.81,160.8,212.98603366]
["bitfinex","SOLUSD",1730786662243,20.2,160.81,160.8,212.98603366]
["bitfinex","SOLUSD",1730786662409,20.1,160.81,160.8,212.98603366]
["bitfinex","SOLUSD",1730786664072,20.2,160.81,160.8,212.98603366]
["bitfinex","SOLUSD",1730786664329,32.04650851,160.81,160.8,212.98603366]
["bitfinex","SOLUSD",1730786665946,20.2,160.81,160.8,212.98603366]
["bitfinex","SOLUSD",1730786666612,32.04650851,160.81,160.8,212.98603366]
["bitfinex","SOLUSD",1730786666823,55.92339251,160.81,160.8,212.98603366]
["bitfinex","SOLUSD",1730786669634,55.82339251,160.81,160.8,212.98603366]
["bitfinex","SOLUSD",1730786669928,20.2,160.81,160.8,212.98603366]
["bitfinex","SOLUSD",1730786670118,20.3,160.81,160.8,212.98603366]
["bitfinex","SOLUSD",1730786670319,32.14650851,160.81,160.8,212.98603366]
["bitfinex","SOLUSD",1730786671536,55.92339251,160.81,160.8,212.98603366]
["bitfinex","SOLUSD",1730786672237,44.076884,160.81,160.8,212.98603366]
["bitfinex","SOLUSD",1730786672433,32.14650851,160.81,160.8,212.98603366]
["bitfinex","SOLUSD",1730786672729,20.2,160.81,160.8,212.98603366]
["bitfinex","SOLUSD",1730786672913,20.1,160.81,160.8,212.98603366]
["bitfinex","SOLUSD",1730786673231,20.2,160.81,160.8,212.98603366]
["bitfinex","SOLUSD",1730786673433,32.14650851,160.81,160.8,212.98603366]
["bitfinex","SOLUSD",1730786674436,20.1,160.81,160.8,212.98603366]
["bitfinex","SOLUSD",1730786674749,20.3,160.81,160.8,212.98603366]
["bitfinex","SOLUSD",1730786674984,20.1,160.81,160.8,212.98603366]
["bitfinex","SOLUSD",1730786676323,20.2,160.81,160.8,212.98603366]
["bitfinex","SOLUSD",1730786676726,20.1,160.81,160.8,212.98603366]
["bitfinex","SOLUSD",1730786676919,20.2,160.81,160.8,212.98603366]
["bitfinex","SOLUSD",1730786677311,20.1,160.81,160.8,212.98603366]
["bitfinex","SOLUSD",1730786677518,20.3,160.81,160.8,212.98603366]
["bitfinex","SOLUSD",1730786677831,32.14650851,160.81,160.8,212.98603366]
["bitfinex","SOLUSD",1730786678031,55.92339251,160.81,160.8,212.98603366]
["bitfinex","SOLUSD",1730786678530,43.976884,160.81,160.8,212.98603366]
["bitfinex","SOLUSD",1730786678741,32.04650851,160.81,160.8,212.98603366]
["bitfinex","SOLUSD",1730786678933,32.14650851,160.81,160.8,212.98603366]
["bitfinex","SOLUSD",1730786679537,32.04650851,160.81,160.8,212.98603366]
["bitfinex","SOLUSD",1730786679838,32.14650851,160.81,160.8,212.98603366]
["bitfinex","SOLUSD",1730786681448,55.92339251,160.81,160.8,212.98603366]
["bitfinex","SOLUSD",1730786681742,55.92339251,160.81,160.8,207.61795001]
["bitfinex","SOLUSD",1730786682923,56.04888251,160.81,160.8,207.61795001]
["bitfinex","SOLUSD",1730786683129,56.29986251,160.81,160.8,207.61795001]
["bitfinex","SOLUSD",1730786683334,56.29986251,160.81,160.8,193.05012435]
["bitfinex","SOLUSD",1730786684525,56.29986251,160.81,160.8,190.41612435]
["bitfinex","SOLUSD",1730786688348,56.29986251,160.81,160.8,181.99312435]
["bitfinex","SOLUSD",1730786689052,56.29986251,160.81,160.8,176.99312435]
["bitfinex","SOLUSD",1730786689657,56.29986251,160.81,160.8,172.80012435]
["bitfinex","SOLUSD",1730786690333,55.92339251,160.81,160.8,172.80012435]
["bitfinex","SOLUSD",1730786692149,55.92339251,160.81,160.8,163.10812435]
["bitfinex","SOLUSD",1730786694038,44.076884,160.81,160.8,163.10812435]
["bitfinex","SOLUSD",1730786694226,55.92339251,160.81,160.8,163.10812435]
["bitfinex","SOLUSD",1730786698131,23.976884,160.81,160.8,163.10812435]
["bitfinex","SOLUSD",1730786699036,0.2,160.81,160.8,163.10812435]
["bitfinex","SOLUSD",1730786699352,20.1,160.81,160.8,163.10812435]
["bitfinex","SOLUSD",1730786701937,20.2,160.81,160.8,163.10812435]
["bitfinex","SOLUSD",1730786702547,32.14650851,160.81,160.8,163.10812435]
["bitfinex","SOLUSD",1730786702973,55.92339251,160.81,160.8,163.10812435]
["bitfinex","SOLUSD",1730786704465,55.82339251,160.81,160.8,163.10812435]
["bitfinex","SOLUSD",1730786704637,55.92339251,160.81,160.8,163.10812435]
["bitfinex","SOLUSD",1730786709474,44.076884,160.81,160.8,163.10812435]
["bitfinex","SOLUSD",1730786709960,20.1,160.81,160.8,163.10812435]
["bitfinex","SOLUSD",1730786710361,0.1,160.81,160.8,174.95463286]
["bitfinex","SOLUSD",1730786711159,0.1,160.81,160.8,238.3108669]
["bitfinex","SOLUSD",1730786712253,0.1,160.81,160.8,244.9062369]
["bitfinex","SOLUSD",1730786714670,20.0,160.87,160.83,0.37647]
["bitfinex","SOLUSD",1730786714671,0.1,160.87,160.83,0.37647]
["bitfinex","SOLUSD",1730786714860,70.1,160.92,160.83,0.37647]
["bitfinex","SOLUSD",1730786714861,0.1,160.86,160.83,15.98447]
["bitfinex","SOLUSD",1730786715047,0.1,160.84,160.83,15.98447]
["bitfinex","SOLUSD",1730786715969,0.1,160.84,160.83,34.04867851]
["bitfinex","SOLUSD",1730786721777,70.1,160.92,160.83,49.59297851]
["bitfinex","SOLUSD",1730786721979,20.0,160.91,160.9,11.84650851]
["bitfinex","SOLUSD",1730786722867,0.1,160.92,160.89,11.84650851]
["bitfinex","SOLUSD",1730786724680,70.1,160.92,160.83,31.52877]
["bitfinex","SOLUSD",1730786724868,20.0,160.91,160.88,11.84650851]
["bitfinex","SOLUSD",1730786725485,20.0,160.91,160.83,37.74617]
["bitfinex","SOLUSD",1730786725659,20.0,160.91,160.87,11.84650851]
["bitfinex","SOLUSD",1730786725861,31.84650851,160.91,160.86,11.84650851]
["bitfinex","SOLUSD",1730786727559,31.84650851,160.88,160.83,27.45450851]
["bitfinex","SOLUSD",1730786727758,20.0,160.86,160.82,11.84650851]
["bitfinex","SOLUSD",1730786728167,20.0,160.81,160.8,163.10812435]
["bitfinex","SOLUSD",1730786730771,70.0,160.85,160.8,174.95463286]
["bitfinex","SOLUSD",1730786730970,70.0,160.85,160.81,11.84650851]
["bitfinex","SOLUSD",1730786732488,20.0,160.84,160.81,11.84650851]
["bitfinex","SOLUSD",1730786733289,20.0,160.86,160.83,11.84650851]
["bitfinex","SOLUSD",1730786733993,20.0,160.86,160.82,11.84650851]
["bitfinex","SOLUSD",1730786735989,31.84650851,160.86,160.8,189.96133286]
["bitfinex","SOLUSD",1730786736169,20.0,160.84,160.8,163.10812435]
["bitfinex","SOLUSD",1730786736372,31.84650851,160.84,160.8,163.10812435]
["bitfinex","SOLUSD",1730786736586,20.0,160.82,160.8,163.10812435]
["bitfinex","SOLUSD",1730786736781,31.84650851,160.82,160.8,163.10812435]
["bitfinex","SOLUSD",1730786736973,101.84650851,160.81,160.8,163.10812435]
["bitfinex","SOLUSD",1730786737664,90.0,160.81,160.8,163.10812435]
["bitfinex","SOLUSD",1730786740692,70.0,160.81,160.8,163.10812435]
["bitfinex","SOLUSD",1730786740990,20.0,160.81,160.8,163.10812435]
["bitfinex","SOLUSD",1730786749592,101.84650851,160.81,160.8,163.10812435]
["bitfinex","SOLUSD",1730786752397,90.0,160.81,160.8,163.10812435]
["bitfinex","SOLUSD",1730786758401,101.84650851,160.81,160.8,163.10812435]
["bitfinex","SOLUSD",1730786758591,101.94650851,160.81,160.8,163.10812435]
["bitfinex","SOLUSD",1730786762721,90.1,160.81,160.8,163.10812435]
["bitfinex","SOLUSD",1730786765414,101.94650851,160.81,160.8,163.10812435]
["bitfinex","SOLUSD",1730786766906,102.04650851,160.81,160.8,163.10812435]
["bitfinex","SOLUSD",1730786767115,125.82339251,160.81,160.8,163.10812435]
["bitfinex","SOLUSD",1730786770315,117.57585026,160.81,160.8,163.10812435]
["bitfinex","SOLUSD",1730786771113,81.75245775,160.81,160.8,163.10812435]
["bitfinex","SOLUSD",1730786771414,70.1,160.83,160.8,163.10812435]
["bitfinex","SOLUSD",1730786772317,70.0,160.83,160.8,163.10812435]
["bitfinex","SOLUSD",1730786772502,70.1,160.83,160.8,163.10812435]
["bitfinex","SOLUSD",1730786772706,20.0,160.82,160.8,163.10812435]
["bitfinex","SOLUSD",1730786772899,70.0,160.83,160.8,163.10812435]
["bitfinex","SOLUSD",1730786773216,71.28112342,160.87,160.82,11.84650851]
["bitfinex","SOLUSD",1730786773417,0.1,160.86,160.82,11.84650851]
["bitfinex","SOLUSD",1730786774423,11.94650851,160.86,160.81,11.84650851]
["bitfinex","SOLUSD",1730786774605,11.84650851,160.84,160.8,163.10812435]
["bitfinex","SOLUSD",1730786776119,70.0,160.81,160.8,163.10812435]
["bitfinex","SOLUSD",1730786776315,81.84650851,160.81,160.8,163.10812435]
["bitfinex","SOLUSD",1730786776796,70.0,160.81,160.8,163.10812435]
["bitfinex","SOLUSD",1730786781504,81.84650851,160.81,160.8,163.10812435]
["bitfinex","SOLUSD",1730786783018,70.0,160.81,160.8,163.10812435]
["bitfinex","SOLUSD",1730786785707,81.84650851,160.81,160.8,163.10812435]
["bitfinex","SOLUSD",1730786787314,125.72339251,160.81,160.8,163.10812435]
["bitfinex","SOLUSD",1730786788831,90.0,160.81,160.8,163.10812435]
["bitfinex","SOLUSD",1730786792311,101.84650851,160.81,160.8,163.10812435]
["bitfinex","SOLUSD",1730786793340,125.72339251,160.81,160.8,163.10812435]
["bitfinex","SOLUSD",1730786799722,101.84650851,160.81,160.8,163.10812435]
["bitfinex","SOLUSD",1730786799914,90.0,160.81,160.8,163.10812435]
["bitfinex","SOLUSD",1730786803654,101.84650851,160.81,160.8,163.10812435]
["bitfinex","SOLUSD",1730786804243,90.0,160.81,160.8,163.10812435]
["bitfinex","SOLUSD",1730786822269,101.84650851,160.81,160.8,163.10812435]
["bitfinex","SOLUSD",1730786824160,90.0,160.81,160.8,163.10812435]
["bitfinex","SOLUSD",1730786824370,101.84650851,160.81,160.8,163.10812435]
["bitfinex","SOLUSD",1730786826371,90.0,160.81,160.8,163.10812435]
["bitfinex","SOLUSD",1730786826551,20.0,160.82,160.8,163.10812435]
["bitfinex","SOLUSD",1730786826756,20.0,160.82,160.8,174.95463286]
["bitfinex","SOLUSD",1730786827271,20.1,160.84,160.8,174.95463286]
["bitfinex","SOLUSD",1730786827568,20.0,160.82,160.8,174.95463286]
["bitfinex","SOLUSD",1730786827769,20.0,160.82,160.8,163.10812435]
["bitfinex","SOLUSD",1730786828965,0.1,160.85,160.8,163.10812435]
["bitfinex","SOLUSD",1730786828966,72.14073358,160.85,160.81,11.84650851]
["bitfinex","SOLUSD",1730786829176,20.0,160.84,160.81,11.84650851]
["bitfinex","SOLUSD",1730786829346,20.0,160.84,160.8,174.95463286]
["bitfinex","SOLUSD",1730786831471,11.84650851,160.82,160.8,163.10812435]
["bitfinex","SOLUSD",1730786833448,81.84650851,160.81,160.8,163.10812435]
["bitfinex","SOLUSD",1730786838554,125.72339251,160.81,160.8,163.10812435]
["bitfinex","SOLUSD",1730786838973,173.20942655,160.81,160.8,132.44805917]
["bitfinex","SOLUSD",1730786839276,173.20942655,160.81,160.8,130.14805917]
["bitfinex","SOLUSD",1730786839460,180.06805175,160.81,160.8,85.50703617]
["bitfinex","SOLUSD",1730786840663,180.06805175,160.81,160.71,0.3090675]
["bitfinex","SOLUSD",1730786840664,70.0,160.74,160.71,0.3090675]
["bitfinex","SOLUSD",1730786840889,11.84650851,160.73,160.71,0.3090675]
["bitfinex","SOLUSD",1730786843573,81.94650851,160.74,160.71,0.3090675]
["bitfinex","SOLUSD",1730786845677,11.84650851,160.73,160.71,0.3090675]
["bitfinex","SOLUSD",1730786846773,70.0,160.72,160.71,0.3090675]
["bitfinex","SOLUSD",1730786846972,81.84650851,160.72,160.71,0.3090675]
["bitfinex","SOLUSD",1730786848592,70.1,160.72,160.71,0.3090675]
["bitfinex","SOLUSD",1730786849991,81.94650851,160.72,160.71,0.3090675]
["bitfinex","SOLUSD",1730786850986,70.1,160.72,160.71,0.3090675]
["bitfinex","SOLUSD",1730786851188,81.94650851,160.72,160.71,0.3090675]
["bitfinex","SOLUSD",1730786851579,105.72339251,160.72,160.71,0.3090675]
["bitfinex","SOLUSD",1730786852273,70.1,160.72,160.71,0.3090675]
["bitfinex","SOLUSD",1730786858989,81.94650851,160.72,160.71,0.3090675]
["bitfinex","SOLUSD",1730786859467,70.1,160.74,160.71,0.3090675]
["bitfinex","SOLUSD",1730786859798,20.0,160.73,160.71,0.3090675]
["bitfinex","SOLUSD",1730786861503,31.84650851,160.73,160.71,0.3090675]
["bitfinex","SOLUSD",1730786862298,20.0,160.73,160.71,0.3090675]
["bitfinex","SOLUSD",1730786862974,31.84650851,160.73,160.71,0.3090675]
["bitfinex","SOLUSD",1730786863395,81.94650851,160.72,160.71,0.3090675]
["bitfinex","SOLUSD",1730786863616,70.1,160.72,160.71,0.3090675]
["bitfinex","SOLUSD",1730786863906,70.0,160.72,160.71,0.3090675]
["bitfinex","SOLUSD",1730786867198,70.1,160.72,160.71,0.3090675]
["bitfinex","SOLUSD",1730786867499,81.94650851,160.72,160.71,0.3090675]
["bitfinex","SOLUSD",1730786868296,105.72339251,160.72,160.71,0.3090675]
["bitfinex","SOLUSD",1730786870803,70.0,160.67,160.64,16.5759]
["bitfinex","SOLUSD",1730786871099,70.1,160.67,160.63,12.15557601]
["bitfinex","SOLUSD",1730786871274,81.94650851,160.67,160.63,0.3090675]
["bitfinex","SOLUSD",1730786871888,70.0,160.65,160.63,0.3090675]
["bitfinex","SOLUSD",1730786872284,70.1,160.65,160.63,0.3090675]
["bitfinex","SOLUSD",1730786872707,20.0,160.64,160.63,0.3090675]
["bitfinex","SOLUSD",1730786873300,20.1,160.64,160.63,0.3090675]
["bitfinex","SOLUSD",1730786874795,20.0,160.64,160.63,0.3090675]
["bitfinex","SOLUSD",1730786876199,20.1,160.64,160.63,0.3090675]
["bitfinex","SOLUSD",1730786877604,20.0,160.64,160.63,0.3090675]
["bitfinex","SOLUSD",1730786884113,70.0,160.65,160.63,0.3090675]
["bitfinex","SOLUSD",1730786884114,70.0,160.67,160.63,0.3090675]
["bitfinex","SOLUSD",1730786884406,70.0,160.67,160.64,11.84650851]
["bitfinex","SOLUSD",1730786884790,70.0,160.67,160.63,12.15557601]
["bitfinex","SOLUSD",1730786886308,70.0,160.67,160.63,0.3090675]
["bitfinex","SOLUSD",1730786886700,81.84650851,160.67,160.63,0.3090675]
["bitfinex","SOLUSD",1730786887295,81.84650851,160.65,160.63,0.3090675]
["bitfinex","SOLUSD",1730786887711,11.84650851,160.64,160.63,0.3090675]
["bitfinex","SOLUSD",1730786887892,81.94650851,160.65,160.63,0.3090675]
["bitfinex","SOLUSD",1730786889217,11.84650851,160.64,160.63,0.3090675]
["bitfinex","SOLUSD",1730786889386,81.94650851,160.65,160.63,0.3090675]
["bitfinex","SOLUSD",1730786889929,70.0,160.65,160.63,0.3090675]
["bitfinex","SOLUSD",1730786890214,20.0,160.66,160.63,0.3090675]
["bitfinex","SOLUSD",1730786894101,70.0,160.67,160.63,12.15557601]
["bitfinex","SOLUSD",1730786894502,70.0,160.67,160.64,11.84650851]
["bitfinex","SOLUSD",1730786895189,20.0,160.68,160.65,11.84650851]
["bitfinex","SOLUSD",1730786895391,1.179702,160.71,160.67,11.84650851]
["bitfinex","SOLUSD",1730786895392,71.079702,160.71,160.67,11.84650851]
["bitfinex","SOLUSD",1730786895620,84.0088321,160.71,160.66,11.84650851]
["bitfinex","SOLUSD",1730786896718,20.0,160.7,160.66,11.84650851]
["bitfinex","SOLUSD",1730786898007,70.0,160.71,160.68,11.84650851]
["bitfinex","SOLUSD",1730786901024,70.0,160.71,160.67,11.84650851]
["bitfinex","SOLUSD",1730786901538,81.84650851,160.71,160.66,11.84650851]
["bitfinex","SOLUSD",1730786901900,70.0,160.71,160.67,11.84650851]
["bitfinex","SOLUSD",1730786902624,81.84650851,160.71,160.66,11.84650851]
["bitfinex","SOLUSD",1730786903426,81.84650851,160.71,160.64,0.12549]
["bitfinex","SOLUSD",1730786903624,81.84650851,160.71,160.66,11.84650851]
["bitfinex","SOLUSD",1730786907527,81.84650851,160.71,160.65,11.84650851]
["bitfinex","SOLUSD",1730786908732,81.84650851,160.71,160.66,11.84650851]
["bitfinex","SOLUSD",1730786913537,70.0,160.71,160.66,11.84650851]
["bitfinex","SOLUSD",1730786916737,70.0,160.71,160.63,22.0973675]
["bitfinex","SOLUSD",1730786916925,81.84650851,160.71,160.66,11.84650851]
["bitfinex","SOLUSD",1730786917111,70.0,160.71,160.66,11.84650851]
["bitfinex","SOLUSD",1730786919141,20.0,160.71,160.67,11.84650851]
["bitfinex","SOLUSD",1730786919339,20.0,160.71,160.64,21.7877]
["bitfinex","SOLUSD",1730786919340,90.0,160.71,160.68,11.84650851]
["bitfinex","SOLUSD",1730786919537,90.0,160.71,160.67,11.84650851]
["bitfinex","SOLUSD",1730786920030,20.0,160.72,160.67,11.84650851]
["bitfinex","SOLUSD",1730786920230,70.0,160.71,160.67,11.84650851]
["bitfinex","SOLUSD",1730786920540,20.0,160.72,160.67,11.84650851]
["bitfinex","SOLUSD",1730786921341,70.0,160.71,160.67,11.84650851]
["bitfinex","SOLUSD",1730786921841,20.0,160.72,160.68,11.84650851]
["bitfinex","SOLUSD",1730786922037,70.0,160.71,160.68,11.84650851]
["bitfinex","SOLUSD",1730786922347,70.0,160.71,160.67,11.84650851]
["bitfinex","SOLUSD",1730786924233,70.0,160.71,160.66,11.84650851]
["bitfinex","SOLUSD",1730786924434,81.84650851,160.71,160.66,11.84650851]
["bitfinex","SOLUSD",1730786924743,81.84650851,160.71,160.63,6.5344675]
["bitfinex","SOLUSD",1730786924927,81.84650851,160.71,160.65,11.84650851]
["bitfinex","SOLUSD",1730786926138,70.0,160.69,160.65,11.84650851]
["bitfinex","SOLUSD",1730786926734,70.0,160.69,160.63,0.3090675]
["bitfinex","SOLUSD",1730786926938,81.84650851,160.66,160.63,0.3090675]
["bitfinex","SOLUSD",1730786927644,70.0,160.66,160.63,0.3090675]
["bitfinex","SOLUSD",1730786932462,81.84650851,160.66,160.63,0.3090675]
["bitfinex","SOLUSD",1730786933140,70.0,160.66,160.63,0.3090675]
["bitfinex","SOLUSD",1730786934656,81.84650851,160.64,160.63,0.3090675]
["bitfinex","SOLUSD",1730786935559,101.84650851,160.64,160.63,0.3090675]
["bitfinex","SOLUSD",1730786936748,125.72339251,160.64,160.63,0.3090675]
["bitfinex","SOLUSD",1730786944263,113.876884,160.64,160.63,0.3090675]
["bitfinex","SOLUSD",1730786944460,125.72339251,160.64,160.63,0.3090675]
["bitfinex","SOLUSD",1730786947067,70.0,160.61,160.57,28.30220851]
["bitfinex","SOLUSD",1730786948474,70.0,160.61,160.58,11.84650851]
["bitfinex","SOLUSD",1730786948970,70.0,160.63,160.59,11.84650851]
["bitfinex","SOLUSD",1730786949147,70.0,160.63,160.6,11.84650851]
["bitfinex","SOLUSD",1730786950653,70.0,160.63,160.59,11.84650851]
["bitfinex","SOLUSD",1730786950975,70.0,160.63,160.57,22.6835]
["bitfinex","SOLUSD",1730786951172,70.0,160.63,160.59,11.84650851]
["bitfinex","SOLUSD",1730786952867,70.0,160.63,160.6,11.84650851]
["bitfinex","SOLUSD",1730786953875,70.0,160.63,160.59,11.84650851]
["bitfinex","SOLUSD",1730786954766,81.84650851,160.63,160.58,11.84650851]
["bitfinex","SOLUSD",1730786955172,81.84650851,160.63,160.57,16.4557]
["bitfinex","SOLUSD",1730786955376,81.84650851,160.63,160.58,11.84650851]
["bitfinex","SOLUSD",1730786955686,70.0,160.63,160.58,11.84650851]
["bitfinex","SOLUSD",1730786955976,81.84650851,160.63,160.58,11.84650851]
["bitfinex","SOLUSD",1730786957674,11.84650851,160.61,160.56,11.84650851]
["bitfinex","SOLUSD",1730786957874,31.84650851,160.62,160.56,11.84650851]
["bitfinex","SOLUSD",1730786958071,31.84650851,160.62,160.57,11.84650851]
["bitfinex","SOLUSD",1730786958379,20.0,160.62,160.58,11.84650851]
["bitfinex","SOLUSD",1730786958575,20.0,160.62,160.55,0.3090675]
["bitfinex","SOLUSD",1730786958576,20.0,160.62,160.59,11.84650851]
["bitfinex","SOLUSD",1730786958986,70.0,160.63,160.59,11.84650851]
["bitfinex","SOLUSD",1730786959483,81.84650851,160.63,160.58,11.84650851]
["bitfinex","SOLUSD",1730786965886,70.0,160.63,160.6,11.84650851]
["bitfinex","SOLUSD",1730786966066,20.0,160.64,160.6,11.84650851]
["bitfinex","SOLUSD",1730786966397,20.0,160.64,160.61,11.84650851]
["bitfinex","SOLUSD",1730786967183,20.0,160.64,160.6,11.84650851]
["bitfinex","SOLUSD",1730786967391,6.2254,160.63,160.6,11.84650851]
["bitfinex","SOLUSD",1730786968587,6.2254,160.63,160.59,11.84650851]
["bitfinex","SOLUSD",1730786969088,6.2254,160.63,160.6,11.84650851]
["bitfinex","SOLUSD",1730786969567,6.2254,160.63,160.62,11.84650851]
["bitfinex","SOLUSD",1730786970193,20.0,160.66,160.62,11.84650851]
["bitfinex","SOLUSD",1730786971176,70.0,160.65,160.61,11.84650851]
["bitfinex","SOLUSD",1730786972492,81.84650851,160.65,160.6,11.84650851]
["bitfinex","SOLUSD",1730786973091,70.0,160.65,160.6,11.84650851]
["bitfinex","SOLUSD",1730786973287,81.84650851,160.65,160.6,11.84650851]
["bitfinex","SOLUSD",1730786973495,70.0,160.65,160.6,11.84650851]
["bitfinex","SOLUSD",1730786974381,6.225,160.64,160.6,11.84650851]
["bitfinex","SOLUSD",1730786974981,6.225,160.64,160.58,16.4569]
["bitfinex","SOLUSD",1730786975179,6.225,160.64,160.59,11.84650851]
["bitfinex","SOLUSD",1730786975368,6.225,160.64,160.6,11.84650851]
["bitfinex","SOLUSD",1730786976490,6.225,160.64,160.58,16.4569]
["bitfinex","SOLUSD",1730786976690,6.225,160.64,160.6,11.84650851]
["bitfinex","SOLUSD",1730786977077,6.225,160.64,160.61,11.84650851]
["bitfinex","SOLUSD",1730786978375,70.0,160.67,160.58,16.4569]
["bitfinex","SOLUSD",1730786978588,76.2239,160.67,160.63,11.84650851]
["bitfinex","SOLUSD",1730786978786,88.07040851,160.67,160.61,11.84650851]
["bitfinex","SOLUSD",1730786978986,81.84650851,160.65,160.6,11.84650851]
["bitfinex","SOLUSD",1730786980383,6.225,160.64,160.61,11.84650851]
["bitfinex","SOLUSD",1730786981681,6.225,160.64,160.58,16.4569]
["bitfinex","SOLUSD",1730786981995,6.225,160.64,160.6,11.84650851]
["bitfinex","SOLUSD",1730786983805,6.225,160.64,160.61,11.84650851]
["bitfinex","SOLUSD",1730786984175,6.225,160.64,160.58,16.4569]
["bitfinex","SOLUSD",1730786984499,6.225,160.64,160.6,11.84650851]
["bitfinex","SOLUSD",1730786986797,6.225,160.64,160.61,11.84650851]
["bitfinex","SOLUSD",1730786987207,6.225,160.64,160.62,11.84650851]
["bitfinex","SOLUSD",1730786988601,6.225,160.64,160.61,11.84650851]
["bitfinex","SOLUSD",1730786989308,6.2242,160.67,160.63,11.84650851]
["bitfinex","SOLUSD",1730786989612,6.2242,160.67,160.64,11.84650851]
["bitfinex","SOLUSD",1730786990111,88.07070851,160.67,160.62,11.84650851]
["bitfinex","SOLUSD",1730786991310,11.84650851,160.66,160.61,11.84650851]
["bitfinex","SOLUSD",1730786991810,6.2247,160.65,160.61,11.84650851]
["bitfinex","SOLUSD",1730786993310,6.2247,160.65,160.58,38.2527]
["bitfinex","SOLUSD",1730786993311,76.2247,160.65,160.58,38.2527]
["bitfinex","SOLUSD",1730786993608,76.2247,160.65,160.6,11.84650851]
["bitfinex","SOLUSD",1730786994991,76.2247,160.65,160.61,11.84650851]
["bitfinex","SOLUSD",1730786995811,76.2247,160.65,160.62,11.84650851]
["bitfinex","SOLUSD",1730786996115,6.2247,160.65,160.63,11.84650851]
["bitfinex","SOLUSD",1730786996295,6.2247,160.65,160.62,11.84650851]
["bitfinex","SOLUSD",1730786997494,6.2243,160.66,160.63,11.84650851]
["bitfinex","SOLUSD",1730786997697,6.2243,160.66,160.59,21.7945]
["bitfinex","SOLUSD",1730786997895,6.2243,160.66,160.65,11.84650851]
["bitfinex","SOLUSD",1730786998491,22.14273489,160.68,160.65,11.84650851]
["bitfinex","SOLUSD",1730786998714,6.2239,160.67,160.65,11.84650851]
["bitfinex","SOLUSD",1730786999296,6.2239,160.67,160.66,11.84650851]
["bitfinex","SOLUSD",1730786999598,6.2239,160.67,160.65,11.84650851]
["bitfinex","SOLUSD",1730787000317,6.2235,160.68,160.64,11.84650851]
["bitfinex","SOLUSD",1730787002193,6.2235,160.68,160.65,11.84650851]
["bitfinex","SOLUSD",1730787002796,6.2235,160.68,160.65,11.84650851]
["bitfinex","SOLUSD",1730787003605,6.2235,160.68,160.61,15.5651]
["bitfinex","SOLUSD",1730787003811,6.2235,160.68,160.65,11.84650851]
["bitfinex","SOLUSD",1730787006320,6.2235,160.68,160.61,15.5651]
["bitfinex","SOLUSD",1730787006499,6.2235,160.68,160.64,11.84650851]
["bitfinex","SOLUSD",1730787008816,6.2235,160.68,160.61,15.5651]
["bitfinex","SOLUSD",1730787009033,70.0,160.64,160.58,16.4569]
["bitfinex","SOLUSD",1730787009314,81.84650851,160.64,160.59,11.84650851]
["bitfinex","SOLUSD",1730787009511,70.0,160.64,160.6,11.84650851]
["bitfinex","SOLUSD",1730787010117,70.0,160.64,160.61,11.84650851]
["bitfinex","SOLUSD",1730787010301,6.2254,160.63,160.61,11.84650851]
["bitfinex","SOLUSD",1730787010615,6.2254,160.63,160.6,11.84650851]
["bitfinex","SOLUSD",1730787010808,76.2239,160.67,160.62,11.84650851]
["bitfinex","SOLUSD",1730787011113,6.2239,160.67,160.63,11.84650851]
["bitfinex","SOLUSD",1730787011500,6.2239,160.67,160.64,11.84650851]
["bitfinex","SOLUSD",1730787011706,88.07040851,160.67,160.62,11.84650851]
["bitfinex","SOLUSD",1730787012317,11.84650851,160.66,160.61,11.84650851]
["bitfinex","SOLUSD",1730787013927,70.0,160.61,160.55,0.3090675]
["bitfinex","SOLUSD",1730787014106,11.84650851,160.62,160.57,11.84650851]
["bitfinex","SOLUSD",1730787014312,70.0,160.63,160.59,11.84650851]
["bitfinex","SOLUSD",1730787014706,81.84650851,160.63,160.55,6.5374675]
["bitfinex","SOLUSD",1730787014913,81.84650851,160.63,160.58,11.84650851]
["bitfinex","SOLUSD",1730787015217,11.84650851,160.62,160.57,11.84650851]
["bitfinex","SOLUSD",1730787016930,6.2262,160.61,160.57,11.84650851]
["bitfinex","SOLUSD",1730787017109,81.84650851,160.58,160.55,0.3090675]
["bitfinex","SOLUSD",1730787017422,11.84650851,160.57,160.55,0.3090675]
["bitfinex","SOLUSD",1730787017623,81.84650851,160.58,160.55,0.3090675]
["bitfinex","SOLUSD",1730787018607,6.2278,160.57,160.55,0.3090675]
["bitfinex","SOLUSD",1730787019422,18.07430851,160.57,160.55,0.3090675]
["bitfinex","SOLUSD",1730787020331,6.2278,160.57,160.55,0.3090675]
["bitfinex","SOLUSD",1730787020922,6.2274,160.59,160.56,11.84650851]
["bitfinex","SOLUSD",1730787021624,6.2274,160.59,160.55,12.15557601]
["bitfinex","SOLUSD",1730787022920,18.07390851,160.59,160.55,0.3090675]
["bitfinex","SOLUSD",1730787023208,88.07390851,160.59,160.55,0.3090675]
["bitfinex","SOLUSD",1730787023422,76.2274,160.59,160.55,12.15557601]
["bitfinex","SOLUSD",1730787026914,88.07390851,160.59,160.55,0.3090675]
["bitfinex","SOLUSD",1730787029008,76.2274,160.59,160.55,0.3090675]
["bitfinex","SOLUSD",1730787029925,6.2274,160.59,160.56,11.84650851]
["bitfinex","SOLUSD",1730787030523,6.2274,160.59,160.55,12.15557601]
["bitfinex","SOLUSD",1730787032630,11.84650851,160.59,160.55,0.3090675]
["bitfinex","SOLUSD",1730787033722,18.07310851,160.6,160.55,12.15557601]
["bitfinex","SOLUSD",1730787034040,70.0,160.58,160.55,0.3090675]
["bitfinex","SOLUSD",1730787034230,76.2266,160.6,160.55,12.15557601]
["bitfinex","SOLUSD",1730787034939,88.07310851,160.6,160.55,12.15557601]
["bitfinex","SOLUSD",1730787035339,11.84650851,160.58,160.55,0.3090675]
["bitfinex","SOLUSD",1730787035739,6.2274,160.58,160.55,0.3090675]
["bitfinex","SOLUSD",1730787036138,88.07390851,160.58,160.55,0.3090675]
["bitfinex","SOLUSD",1730787036317,125.62339251,160.56,160.47,0.3090675]
["bitfinex","SOLUSD",1730787036522,6.3274,160.58,160.5,11.84650851]
["bitfinex","SOLUSD",1730787036523,70.0,160.54,160.5,11.84650851]
["bitfinex","SOLUSD",1730787036743,70.0,160.54,160.49,11.84650851]
["bitfinex","SOLUSD",1730787036744,81.84650851,160.54,160.49,11.84650851]
["bitfinex","SOLUSD",1730787038319,6.2293,160.53,160.48,11.84650851]
["bitfinex","SOLUSD",1730787038520,6.2293,160.53,160.49,11.84650851]
["bitfinex","SOLUSD",1730787039040,6.2293,160.53,160.5,11.84650851]
["bitfinex","SOLUSD",1730787040054,6.2293,160.53,160.51,11.84650851]
["bitfinex","SOLUSD",1730787041847,6.2293,160.53,160.48,6.2312]
["bitfinex","SOLUSD",1730787042143,6.2293,160.53,160.5,11.84650851]
["bitfinex","SOLUSD",1730787045446,6.2293,160.53,160.47,0.3090675]
["bitfinex","SOLUSD",1730787045647,70.0,160.52,160.48,11.84650851]
["bitfinex","SOLUSD",1730787045827,70.0,160.52,160.47,12.15557601]
["bitfinex","SOLUSD",1730787046151,81.84650851,160.52,160.47,12.15557601]
["bitfinex","SOLUSD",1730787047635,6.2301,160.51,160.47,0.3090675]
["bitfinex","SOLUSD",1730787047829,6.2301,160.51,160.47,12.15557601]
["bitfinex","SOLUSD",1730787048028,70.0,160.5,160.47,0.3090675]
["bitfinex","SOLUSD",1730787048631,81.84650851,160.5,160.47,0.3090675]
["bitfinex","SOLUSD",1730787049854,6.2309,160.49,160.47,0.3090675]
["bitfinex","SOLUSD",1730787050460,18.07740851,160.49,160.47,0.3090675]
["bitfinex","SOLUSD",1730787051855,93.776884,160.48,160.47,0.3090675]
["bitfinex","SOLUSD",1730787052035,100.008184,160.48,160.47,0.3090675]
["bitfinex","SOLUSD",1730787052237,111.85469251,160.48,160.47,0.3090675]
["bitfinex","SOLUSD",1730787053147,100.008184,160.48,160.47,0.3090675]
["bitfinex","SOLUSD",1730787055532,131.85469251,160.48,160.47,0.3090675]
["bitfinex","SOLUSD",1730787055836,131.95469251,160.48,160.47,0.3090675]
["bitfinex","SOLUSD",1730787057346,132.08018251,160.48,160.47,0.3090675]
["bitfinex","SOLUSD",1730787062646,120.008184,160.48,160.47,0.3090675]
["bitfinex","SOLUSD",1730787062836,120.108184,160.48,160.47,0.3090675]
["bitfinex","SOLUSD",1730787063047,96.2313,160.48,160.47,0.3090675]
["bitfinex","SOLUSD",1730787066361,6.2313,160.48,160.47,0.3090675]
["bitfinex","SOLUSD",1730787066543,6.2313,160.48,160.47,12.15557601]
["bitfinex","SOLUSD",1730787067358,6.2309,160.49,160.47,12.15557601]
["bitfinex","SOLUSD",1730787067536,6.2309,160.49,160.48,11.84650851]
["bitfinex","SOLUSD",1730787068051,6.2309,160.49,160.47,12.15557601]
["bitfinex","SOLUSD",1730787068759,6.2301,160.51,160.47,12.15557601]
["bitfinex","SOLUSD",1730787069066,6.2301,160.51,160.48,11.84650851]
["bitfinex","SOLUSD",1730787069569,70.0,160.5,160.48,11.84650851]
["bitfinex","SOLUSD",1730787069863,6.2301,160.51,160.48,11.84650851]
["bitfinex","SOLUSD",1730787070100,6.2301,160.51,160.49,11.84650851]
["bitfinex","SOLUSD",1730787070562,6.2301,160.51,160.5,11.84650851]
["bitfinex","SOLUSD",1730787070744,6.2297,160.53,160.5,11.84650851]
["bitfinex","SOLUSD",1730787070940,6.2297,160.53,160.52,11.84650851]
["bitfinex","SOLUSD",1730787071148,6.2297,160.53,160.51,11.84650851]
["bitfinex","SOLUSD",1730787073668,6.2285,160.55,160.52,11.84650851]
["bitfinex","SOLUSD",1730787074855,6.2285,160.55,160.49,28.26040851]
["bitfinex","SOLUSD",1730787074856,81.84650851,160.54,160.49,28.26040851]
["bitfinex","SOLUSD",1730787075056,81.84650851,160.54,160.49,11.84650851]
["bitfinex","SOLUSD",1730787075269,20.0,160.53,160.48,11.84650851]
["bitfinex","SOLUSD",1730787075470,20.0,160.53,160.49,11.84650851]
["bitfinex","SOLUSD",1730787075878,70.0,160.54,160.5,11.84650851]
["bitfinex","SOLUSD",1730787076591,6.2285,160.55,160.52,11.84650851]
["bitfinex","SOLUSD",1730787076779,6.2285,160.55,160.48,47.38603404]
["bitfinex","SOLUSD",1730787076780,6.2285,160.55,160.53,11.84650851]
["bitfinex","SOLUSD",1730787076975,6.2285,160.55,160.54,11.84650851]
["bitfinex","SOLUSD",1730787078160,26.2278,160.57,160.54,11.84650851]
["bitfinex","SOLUSD",1730787084884,26.2278,160.57,160.55,11.84650851]
["bitfinex","SOLUSD",1730787085098,6.2278,160.57,160.55,11.84650851]
["bitfinex","SOLUSD",1730787088390,6.2278,160.57,160.54,11.84650851]
["bitfinex","SOLUSD",1730787092795,6.2278,160.57,160.53,11.84650851]
["bitfinex","SOLUSD",1730787098096,6.2278,160.57,160.54,11.84650851]
["bitfinex","SOLUSD",1730787098486,6.2278,160.57,160.51,16.5601]
["bitfinex","SOLUSD",1730787098487,6.2278,160.57,160.55,11.84650851]
["bitfinex","SOLUSD",1730787099197,6.2278,160.57,160.56,11.84650851]
["bitfinex","SOLUSD",1730787102701,6.2278,160.57,160.51,22.7902]
["bitfinex","SOLUSD",1730787102911,6.2278,160.57,160.55,11.84650851]
["bitfinex","SOLUSD",1730787109418,6.2278,160.57,160.54,11.84650851]
["bitfinex","SOLUSD",1730787110507,6.2278,160.57,160.51,16.5601]
["bitfinex","SOLUSD",1730787110699,70.0,160.56,160.49,15.5772]
["bitfinex","SOLUSD",1730787110899,81.84650851,160.56,160.51,11.84650851]
["bitfinex","SOLUSD",1730787111515,6.2285,160.55,160.51,11.84650851]
["bitfinex","SOLUSD",1730787111889,6.2285,160.55,160.5,11.84650851]
["bitfinex","SOLUSD",1730787112412,6.2285,160.55,160.51,11.84650851]
["bitfinex","SOLUSD",1730787114409,6.2285,160.55,160.47,23.0097675]
["bitfinex","SOLUSD",1730787114410,11.84650851,160.53,160.48,11.84650851]
["bitfinex","SOLUSD",1730787114609,81.84650851,160.52,160.47,12.15557601]
["bitfinex","SOLUSD",1730787114912,70.0,160.49,160.47,0.3090675]
["bitfinex","SOLUSD",1730787115408,81.84650851,160.49,160.47,0.3090675]
["bitfinex","SOLUSD",1730787116110,41.85469251,160.48,160.47,0.3090675]
["bitfinex","SOLUSD",1730787116307,62.33116251,160.48,160.47,0.3090675]
["bitfinex","SOLUSD",1730787116893,68.47166251,160.48,160.47,0.3090675]
["bitfinex","SOLUSD",1730787119617,68.09519251,160.48,160.47,0.3090675]
["bitfinex","SOLUSD",1730787120001,68.47166251,160.48,160.47,0.3090675]
["bitfinex","SOLUSD",1730787120201,68.09519251,160.48,160.47,0.3090675]
["bitfinex","SOLUSD",1730787125228,70.0,160.45,160.41,11.84650851]
["bitfinex","SOLUSD",1730787126400,6.2328,160.44,160.41,11.84650851]
["bitfinex","SOLUSD",1730787129303,6.2328,160.44,160.42,11.84650851]
["bitfinex","SOLUSD",1730787130724,6.2328,160.44,160.43,11.84650851]
["bitfinex","SOLUSD",1730787131129,70.0,160.47,160.43,11.84650851]
["bitfinex","SOLUSD",1730787131303,70.0,160.47,160.44,11.84650851]
["bitfinex","SOLUSD",1730787131635,70.0,160.47,160.44,1.84650851]
["bitfinex","SOLUSD",1730787133029,70.0,160.49,160.46,11.84650851]
["bitfinex","SOLUSD",1730787133528,70.0,160.49,160.45,11.84650851]
["bitfinex","SOLUSD",1730787135506,76.2312,160.49,160.45,11.84650851]
["bitfinex","SOLUSD",1730787136916,70.0,160.47,160.44,11.84650851]
["bitfinex","SOLUSD",1730787137735,70.0,160.47,160.45,11.84650851]
["bitfinex","SOLUSD",1730787138231,6.232,160.46,160.45,11.84650851]
["bitfinex","SOLUSD",1730787138632,6.232,160.46,160.44,11.84650851]
["bitfinex","SOLUSD",1730787138835,6.232,160.46,160.41,6.2339]
["bitfinex","SOLUSD",1730787138836,6.232,160.46,160.45,11.84650851]
["bitfinex","SOLUSD",1730787139339,6.232,160.46,160.44,11.84650851]
["bitfinex","SOLUSD",1730787139736,6.232,160.46,160.45,11.84650851]
["bitfinex","SOLUSD",1730787140141,6.232,160.46,160.44,11.84650851]
["bitfinex","SOLUSD",1730787143739,6.232,160.46,160.39,15.9958675]
["bitfinex","SOLUSD",1730787144054,6.232,160.46,160.44,11.84650851]
["bitfinex","SOLUSD",1730787144516,6.232,160.46,160.43,11.84650851]
["bitfinex","SOLUSD",1730787144717,6.232,160.46,160.4,6.2344]
["bitfinex","SOLUSD",1730787144917,6.232,160.46,160.44,11.84650851]
["bitfinex","SOLUSD",1730787151846,6.232,160.46,160.39,22.2303675]
["bitfinex","SOLUSD",1730787152144,6.232,160.46,160.42,11.84650851]
["bitfinex","SOLUSD",1730787155518,6.232,160.46,160.4,6.2342]
["bitfinex","SOLUSD",1730787155919,6.232,160.46,160.41,11.84650851]
["bitfinex","SOLUSD",1730787156120,70.0,160.45,160.39,0.3090675]
["bitfinex","SOLUSD",1730787156330,70.0,160.43,160.39,0.3090675]
["bitfinex","SOLUSD",1730787156536,6.2336,160.42,160.39,0.3090675]
["bitfinex","SOLUSD",1730787166245,6.2336,160.42,160.39,12.15557601]
["bitfinex","SOLUSD",1730787166656,26.2328,160.44,160.41,11.84650851]
["bitfinex","SOLUSD",1730787167640,26.2328,160.44,160.4,11.84650851]
["bitfinex","SOLUSD",1730787168147,26.2328,160.44,160.39,0.3090675]
["bitfinex","SOLUSD",1730787168355,26.2328,160.44,160.4,11.84650851]
["bitfinex","SOLUSD",1730787169663,26.2328,160.44,160.39,12.15557601]
["bitfinex","SOLUSD",1730787170161,26.2328,160.44,160.4,11.84650851]
["bitfinex","SOLUSD",1730787171242,26.2328,160.44,160.39,12.15557601]
["bitfinex","SOLUSD",1730787172356,26.2328,160.44,160.39,0.3090675]
["bitfinex","SOLUSD",1730787172563,70.0,160.42,160.39,0.3090675]
["bitfinex","SOLUSD",1730787173463,70.0,160.42,160.39,12.15557601]
["bitfinex","SOLUSD",1730787173756,76.2328,160.44,160.4,11.84650851]
["bitfinex","SOLUSD",1730787173958,76.2328,160.44,160.41,11.84650851]
["bitfinex","SOLUSD",1730787174142,6.2328,160.44,160.42,11.84650851]
["bitfinex","SOLUSD",1730787174555,20.0,160.45,160.42,11.84650851]
["bitfinex","SOLUSD",1730787174748,26.2324,160.45,160.42,11.84650851]
["bitfinex","SOLUSD",1730787175757,26.2324,160.45,160.39,6.5436675]
["bitfinex","SOLUSD",1730787175758,26.2324,160.45,160.41,11.84650851]
["bitfinex","SOLUSD",1730787181257,26.2324,160.45,160.42,11.84650851]
["bitfinex","SOLUSD",1730787181462,6.2324,160.45,160.43,11.84650851]
["bitfinex","SOLUSD",1730787181657,6.2324,160.45,160.44,11.84650851]
["bitfinex","SOLUSD",1730787182351,6.2324,160.45,160.43,11.84650851]
["bitfinex","SOLUSD",1730787183148,6.2324,160.45,160.4,15.4563]
["bitfinex","SOLUSD",1730787183473,6.2324,160.45,160.41,11.84650851]
["bitfinex","SOLUSD",1730787184658,6.2324,160.45,160.42,11.84650851]
["bitfinex","SOLUSD",1730787188756,6.2324,160.45,160.43,11.84650851]
["bitfinex","SOLUSD",1730787189374,6.2324,160.45,160.4,15.4563]
["bitfinex","SOLUSD",1730787189576,6.2324,160.45,160.42,11.84650851]
["bitfinex","SOLUSD",1730787190062,6.2324,160.45,160.43,11.84650851]
["bitfinex","SOLUSD",1730787190266,6.2324,160.45,160.44,11.84650851]
["bitfinex","SOLUSD",1730787190451,6.2316,160.47,160.44,11.84650851]
["bitfinex","SOLUSD",1730787190657,6.2316,160.47,160.45,11.84650851]
["bitfinex","SOLUSD",1730787192781,6.2316,160.47,160.46,11.84650851]
["bitfinex","SOLUSD",1730787193769,6.2309,160.49,160.46,11.84650851]
["bitfinex","SOLUSD",1730787199190,6.2309,160.49,160.47,11.84650851]
["bitfinex","SOLUSD",1730787199486,6.2309,160.49,160.46,11.84650851]
["bitfinex","SOLUSD",1730787201187,70.0,160.52,160.48,11.84650851]
["bitfinex","SOLUSD",1730787201385,70.0,160.52,160.49,11.84650851]
["bitfinex","SOLUSD",1730787204294,70.0,160.52,160.48,11.84650851]
["bitfinex","SOLUSD",1730787205468,6.2301,160.51,160.48,11.84650851]
["bitfinex","SOLUSD",1730787205670,70.0,160.52,160.49,11.84650851]
["bitfinex","SOLUSD",1730787205994,6.2293,160.53,160.5,11.84650851]
["bitfinex","SOLUSD",1730787206198,70.0,160.5,160.42,6.2335]
["bitfinex","SOLUSD",1730787206494,70.0,160.5,160.44,11.84650851]
["bitfinex","SOLUSD",1730787206495,11.84650851,160.49,160.44,11.84650851]
["bitfinex","SOLUSD",1730787206793,81.84650851,160.5,160.45,11.84650851]
["bitfinex","SOLUSD",1730787207178,6.2309,160.49,160.45,11.84650851]
["bitfinex","SOLUSD",1730787210226,18.07740851,160.49,160.42,21.8173]
["bitfinex","SOLUSD",1730787210374,18.07740851,160.49,160.44,11.84650851]
["bitfinex","SOLUSD",1730787211594,6.2309,160.49,160.44,11.84650851]
["bitfinex","SOLUSD",1730787211792,70.0,160.48,160.44,11.84650851]
["bitfinex","SOLUSD",1730787212577,6.2316,160.47,160.44,11.84650851]
["bitfinex","SOLUSD",1730787215002,6.2316,160.47,160.45,11.84650851]
["bitfinex","SOLUSD",1730787217499,6.2316,160.47,160.44,11.84650851]
["bitfinex","SOLUSD",1730787217719,6.2316,160.47,160.45,11.84650851]
["bitfinex","SOLUSD",1730787218704,6.2316,160.47,160.42,21.8174]
["bitfinex","SOLUSD",1730787219205,6.2316,160.47,160.44,11.84650851]
["bitfinex","SOLUSD",1730787222585,6.2316,160.47,160.42,21.8174]
["bitfinex","SOLUSD",1730787222892,6.2316,160.47,160.44,11.84650851]
["bitfinex","SOLUSD",1730787223906,6.2316,160.47,160.42,21.8174]
["bitfinex","SOLUSD",1730787224210,6.2316,160.47,160.45,11.84650851]
["bitfinex","SOLUSD",1730787224911,6.2309,160.49,160.46,11.84650851]
["bitfinex","SOLUSD",1730787225709,6.2309,160.49,160.47,11.84650851]
["bitfinex","SOLUSD",1730787228008,6.2301,160.51,160.47,11.84650851]
["bitfinex","SOLUSD",1730787228188,6.2301,160.51,160.48,11.84650851]
["bitfinex","SOLUSD",1730787229794,6.2301,160.51,160.45,15.5811]
["bitfinex","SOLUSD",1730787229997,6.2301,160.51,160.47,11.84650851]
["bitfinex","SOLUSD",1730787230710,18.07660851,160.51,160.46,11.84650851]
["bitfinex","SOLUSD",1730787231620,6.2301,160.51,160.48,11.84650851]
["bitfinex","SOLUSD",1730787232408,6.2289,160.54,160.5,11.84650851]
["bitfinex","SOLUSD",1730787232604,6.2289,160.54,160.52,11.84650851]
["bitfinex","SOLUSD",1730787232791,6.2289,160.54,160.53,11.84650851]
["bitfinex","SOLUSD",1730787233188,70.0,160.5,160.44,6.2328]
["bitfinex","SOLUSD",1730787233489,70.0,160.52,160.47,11.84650851]
["bitfinex","SOLUSD",1730787233697,70.0,160.52,160.48,11.84650851]
["bitfinex","SOLUSD",1730787233912,70.0,160.52,160.47,11.84650851]
["bitfinex","SOLUSD",1730787235518,81.84650851,160.52,160.47,11.84650851]
["bitfinex","SOLUSD",1730787236420,70.0,160.5,160.46,11.84650851]
["bitfinex","SOLUSD",1730787237220,70.0,160.5,160.39,0.3090675]
["bitfinex","SOLUSD",1730787237221,70.0,160.43,160.39,0.3090675]
["bitfinex","SOLUSD",1730787237418,70.0,160.43,160.39,12.15557601]
["bitfinex","SOLUSD",1730787238524,70.0,160.43,160.39,0.3090675]
["bitfinex","SOLUSD",1730787238525,6.2336,160.42,160.39,0.3090675]
["bitfinex","SOLUSD",1730787238823,6.2336,160.42,160.39,12.15557601]
["bitfinex","SOLUSD",1730787238996,6.2336,160.42,160.39,0.3090675]
["bitfinex","SOLUSD",1730787239200,6.2336,160.42,160.39,12.15557601]
["bitfinex","SOLUSD",1730787239397,81.84650851,160.4,160.39,0.3090675]
["bitfinex","SOLUSD",1730787239702,70.0,160.4,160.39,0.3090675]
["bitfinex","SOLUSD",1730787240712,76.2344,160.4,160.39,0.3090675]
["bitfinex","SOLUSD",1730787241113,6.2344,160.4,160.39,0.3090675]
["bitfinex","SOLUSD",1730787242753,6.234,160.41,160.39,0.3090675]
["bitfinex","SOLUSD",1730787244339,6.234,160.41,160.39,0.3090675]
["bitfinex","SOLUSD",1730787249913,6.2332,160.43,160.4,11.84650851]
["bitfinex","SOLUSD",1730787251018,70.0,160.44,160.4,11.84650851]
["bitfinex","SOLUSD",1730787251339,76.2329,160.44,160.41,11.84650851]
["bitfinex","SOLUSD",1730787251640,76.2329,160.44,160.4,11.84650851]
["bitfinex","SOLUSD",1730787254021,76.2329,160.44,160.41,11.84650851]
["bitfinex","SOLUSD",1730787254831,18.04600851,160.46,160.42,11.84650851]
["bitfinex","SOLUSD",1730787254832,6.2324,160.45,160.42,11.84650851]
["bitfinex","SOLUSD",1730787259955,6.2324,160.45,160.43,11.84650851]
["bitfinex","SOLUSD",1730787260642,6.2324,160.45,160.42,11.84650851]
["bitfinex","SOLUSD",1730787264032,6.2324,160.45,160.39,0.3090675]
["bitfinex","SOLUSD",1730787264232,6.2324,160.45,160.41,11.84650851]
["bitfinex","SOLUSD",1730787264628,6.2324,160.45,160.42,11.84650851]
["bitfinex","SOLUSD",1730787265534,6.2324,160.45,160.41,11.84650851]
["bitfinex","SOLUSD",1730787267539,6.2324,160.45,160.4,11.84650851]
["bitfinex","SOLUSD",1730787267749,70.0,160.44,160.39,0.3090675]
["bitfinex","SOLUSD",1730787267935,70.0,160.44,160.4,11.84650851]
["bitfinex","SOLUSD",1730787268650,70.0,160.44,160.41,11.84650851]
["bitfinex","SOLUSD",1730787270268,6.2332,160.43,160.41,11.84650851]
["bitfinex","SOLUSD",1730787276554,18.07970851,160.43,160.39,0.3090675]
["bitfinex","SOLUSD",1730787276870,11.84650851,160.41,160.39,0.3090675]
["bitfinex","SOLUSD",1730787277174,70.0,160.42,160.39,0.3090675]
["bitfinex","SOLUSD",1730787278046,81.84650851,160.42,160.39,0.3090675]
["bitfinex","SOLUSD",1730787278960,6.234,160.41,160.39,0.3090675]
["bitfinex","SOLUSD",1730787279681,6.234,160.41,160.4,11.84650851]
["bitfinex","SOLUSD",1730787281467,6.2332,160.43,160.4,11.84650851]
["bitfinex","SOLUSD",1730787281959,6.2332,160.43,160.41,11.84650851]
["bitfinex","SOLUSD",1730787282159,6.2332,160.43,160.4,11.84650851]
["bitfinex","SOLUSD",1730787282881,6.2332,160.43,160.41,11.84650851]
["bitfinex","SOLUSD",1730787284089,6.2332,160.43,160.4,11.84650851]
["bitfinex","SOLUSD",1730787284784,6.2332,160.43,160.41,11.84650851]
["bitfinex","SOLUSD",1730787286173,20.0,160.44,160.41,11.84650851]
["bitfinex","SOLUSD",1730787286468,90.0,160.44,160.39,0.3090675]
["bitfinex","SOLUSD",1730787286678,90.0,160.44,160.4,11.84650851]
["bitfinex","SOLUSD",1730787287554,6.2332,160.43,160.4,11.84650851]
["bitfinex","SOLUSD",1730787289765,6.2332,160.43,160.41,11.84650851]
["bitfinex","SOLUSD",1730787295266,21.8144,160.45,160.41,11.84650851]
["bitfinex","SOLUSD",1730787296865,21.8144,160.45,160.41,23.776884]
["bitfinex","SOLUSD",1730787297473,6.2324,160.45,160.41,35.62339251]
["bitfinex","SOLUSD",1730787298980,6.2324,160.45,160.43,35.62339251]
["bitfinex","SOLUSD",1730787299180,6.2324,160.45,160.43,11.84650851]
["bitfinex","SOLUSD",1730787300466,6.2324,160.45,160.4,23.776884]
["bitfinex","SOLUSD",1730787300667,6.2324,160.45,160.43,23.776884]
["bitfinex","SOLUSD",1730787300968,6.2324,160.45,160.43,35.62339251]
["bitfinex","SOLUSD",1730787301482,20.0,160.46,160.43,35.62339251]
["bitfinex","SOLUSD",1730787301885,20.0,160.46,160.43,23.776884]
["bitfinex","SOLUSD",1730787302691,6.2324,160.45,160.43,23.776884]
["bitfinex","SOLUSD",1730787303071,6.2324,160.45,160.4,11.84650851]
["bitfinex","SOLUSD",1730787303268,6.2324,160.45,160.42,23.776884]
["bitfinex","SOLUSD",1730787303992,81.84650851,160.44,160.39,0.3090675]
["bitfinex","SOLUSD",1730787304193,81.84650851,160.44,160.39,24.0859515]
["bitfinex","SOLUSD",1730787304492,6.2332,160.43,160.39,24.0859515]
["bitfinex","SOLUSD",1730787304671,6.2332,160.43,160.39,35.93246001]
["bitfinex","SOLUSD",1730787305687,6.2332,160.43,160.4,11.84650851]
["bitfinex","SOLUSD",1730787305883,6.2332,160.43,160.41,23.776884]
["bitfinex","SOLUSD",1730787307065,6.2332,160.43,160.41,35.62339251]
["bitfinex","SOLUSD",1730787307992,15.5811,160.45,160.42,11.84650851]
["bitfinex","SOLUSD",1730787307993,6.2324,160.45,160.42,11.84650851]
["bitfinex","SOLUSD",1730787308175,6.2324,160.45,160.43,23.776884]
["bitfinex","SOLUSD",1730787308381,6.2324,160.45,160.43,35.62339251]
["bitfinex","SOLUSD",1730787310284,6.2324,160.45,160.43,23.776884]
["bitfinex","SOLUSD",1730787311288,70.0,160.44,160.39,0.3090675]
["bitfinex","SOLUSD",1730787311674,70.0,160.44,160.41,23.776884]
["bitfinex","SOLUSD",1730787313576,6.2332,160.43,160.41,23.776884]
["bitfinex","SOLUSD",1730787313896,6.2332,160.43,160.41,35.62339251]
["bitfinex","SOLUSD",1730787315317,70.0,160.46,160.41,35.62339251]
["bitfinex","SOLUSD",1730787315506,6.2324,160.45,160.41,35.62339251]
["bitfinex","SOLUSD",1730787316877,6.2324,160.45,160.41,23.776884]
["bitfinex","SOLUSD",1730787317500,6.2324,160.45,160.41,35.62339251]
["bitfinex","SOLUSD",1730787319802,6.2324,160.45,160.4,23.776884]
["bitfinex","SOLUSD",1730787320102,6.2324,160.45,160.42,23.776884]
["bitfinex","SOLUSD",1730787320502,6.2324,160.45,160.42,35.62339251]
["bitfinex","SOLUSD",1730787321409,6.2324,160.45,160.42,23.776884]
["bitfinex","SOLUSD",1730787322899,6.2324,160.45,160.41,23.776884]
["bitfinex","SOLUSD",1730787325002,6.2324,160.45,160.41,35.62339251]
["bitfinex","SOLUSD",1730787327113,70.0,160.44,160.41,23.776884]
["bitfinex","SOLUSD",1730787327293,70.0,160.44,160.4,23.776884]
["bitfinex","SOLUSD",1730787327799,70.0,160.42,160.39,0.3090675]
["bitfinex","SOLUSD",1730787329103,70.0,160.42,160.39,24.0859515]
["bitfinex","SOLUSD",1730787329104,6.234,160.41,160.39,24.0859515]
["bitfinex","SOLUSD",1730787330209,70.0,160.4,160.39,0.3090675]
["bitfinex","SOLUSD",1730787332180,76.2344,160.4,160.39,0.3090675]
["bitfinex","SOLUSD",1730787336511,88.08090851,160.4,160.39,0.3090675]
["bitfinex","SOLUSD",1730787337207,76.2344,160.4,160.39,0.3090675]
["bitfinex","SOLUSD",1730787337590,88.08090851,160.4,160.39,0.3090675]
["bitfinex","SOLUSD",1730787339796,76.2344,160.4,160.39,0.3090675]
["bitfinex","SOLUSD",1730787340714,76.2344,160.4,160.31,12.15557601]
["bitfinex","SOLUSD",1730787340715,70.0,160.34,160.31,12.15557601]
["bitfinex","SOLUSD",1730787341003,70.0,160.36,160.32,11.84650851]
["bitfinex","SOLUSD",1730787341206,6.2363,160.35,160.32,11.84650851]
["bitfinex","SOLUSD",1730787341512,6.2363,160.35,160.31,0.3090675]
["bitfinex","SOLUSD",1730787341811,6.2355,160.37,160.34,35.62339251]
["bitfinex","SOLUSD",1730787342318,6.2355,160.37,160.36,23.776884]
["bitfinex","SOLUSD",1730787342504,6.2348,160.39,160.36,23.776884]
["bitfinex","SOLUSD",1730787342805,6.2348,160.39,160.36,35.62339251]
["bitfinex","SOLUSD",1730787345408,6.2348,160.39,160.36,23.776884]
["bitfinex","SOLUSD",1730787346985,70.0,160.38,160.36,23.776884]
["bitfinex","SOLUSD",1730787347189,70.0,160.38,160.35,23.776884]
["bitfinex","SOLUSD",1730787349298,6.2355,160.37,160.35,23.776884]
["bitfinex","SOLUSD",1730787358295,70.0,160.36,160.31,0.3090675]
["bitfinex","SOLUSD",1730787358505,70.0,160.36,160.32,11.84650851]
["bitfinex","SOLUSD",1730787358718,70.0,160.36,160.33,23.776884]
["bitfinex","SOLUSD",1730787359611,6.2363,160.35,160.33,23.776884]
["bitfinex","SOLUSD",1730787365206,6.2359,160.37,160.35,23.776884]
["bitfinex","SOLUSD",1730787365394,6.2359,160.37,160.35,35.62339251]
["bitfinex","SOLUSD",1730787365602,6.2359,160.37,160.35,23.776884]
["bitfinex","SOLUSD",1730787366726,6.2359,160.37,160.34,23.776884]
["bitfinex","SOLUSD",1730787367099,6.2359,160.37,160.34,35.62339251]
["bitfinex","SOLUSD",1730787368329,6.2359,160.37,160.34,23.776884]
["bitfinex","SOLUSD",1730787368625,6.2359,160.37,160.34,35.62339251]
["bitfinex","SOLUSD",1730787372410,11.84650851,160.4,160.37,23.776884]
["bitfinex","SOLUSD",1730787372411,6.2351,160.39,160.37,23.776884]
["bitfinex","SOLUSD",1730787378109,6.2351,160.39,160.37,35.62339251]
["bitfinex","SOLUSD",1730787378931,6.2351,160.39,160.37,23.776884]
["bitfinex","SOLUSD",1730787382321,6.2342,160.41,160.39,23.776884]
["bitfinex","SOLUSD",1730787382610,6.2342,160.41,160.4,23.776884]
["bitfinex","SOLUSD",1730787383634,76.2342,160.41,160.39,23.776884]
["bitfinex","SOLUSD",1730787383934,76.2342,160.41,160.38,23.776884]
["bitfinex","SOLUSD",1730787387631,88.08070851,160.41,160.38,23.776884]
["bitfinex","SOLUSD",1730787388343,70.0,160.38,160.33,15.6593]
["bitfinex","SOLUSD",1730787388529,70.0,160.38,160.34,11.84650851]
["bitfinex","SOLUSD",1730787389229,70.0,160.38,160.35,11.84650851]
["bitfinex","SOLUSD",1730787389742,6.2355,160.37,160.36,23.776884]
["bitfinex","SOLUSD",1730787391137,6.2348,160.39,160.36,35.62339251]
["bitfinex","SOLUSD",1730787391322,6.2348,160.39,160.36,23.776884]
["bitfinex","SOLUSD",1730787391529,6.2348,160.39,160.36,35.62339251]
["bitfinex","SOLUSD",1730787392419,6.2355,160.37,160.36,23.776884]
["bitfinex","SOLUSD",1730787393646,11.84650851,160.4,160.36,23.776884]
["bitfinex","SOLUSD",1730787393647,6.2348,160.39,160.36,35.62339251]
["bitfinex","SOLUSD",1730787396442,6.2348,160.39,160.36,23.776884]
["bitfinex","SOLUSD",1730787398239,6.2348,160.39,160.36,35.62339251]
["bitfinex","SOLUSD",1730787400647,6.2348,160.39,160.36,23.776884]
["bitfinex","SOLUSD",1730787401332,6.2348,160.39,160.35,23.776884]
["bitfinex","SOLUSD",1730787402358,6.2348,160.39,160.36,23.776884]
["bitfinex","SOLUSD",1730787404566,70.0,160.36,160.32,11.84650851]
["bitfinex","SOLUSD",1730787404848,6.2363,160.35,160.32,11.84650851]
["bitfinex","SOLUSD",1730787405755,6.2363,160.35,160.33,23.776884]
["bitfinex","SOLUSD",1730787416361,70.0,160.34,160.32,23.776884]
["bitfinex","SOLUSD",1730787417656,6.2363,160.35,160.33,11.84650851]
["bitfinex","SOLUSD",1730787417954,70.0,160.34,160.33,23.776884]
["bitfinex","SOLUSD",1730787418138,76.2367,160.34,160.33,23.776884]
["bitfinex","SOLUSD",1730787421349,6.2367,160.34,160.33,23.776884]
["bitfinex","SOLUSD",1730787421768,6.2367,160.34,160.33,35.62339251]
["bitfinex","SOLUSD",1730787422459,6.2364,160.35,160.34,23.776884]
["bitfinex","SOLUSD",1730787423250,6.2364,160.35,160.33,23.776884]
["bitfinex","SOLUSD",1730787428282,6.2364,160.35,160.33,35.62339251]
["bitfinex","SOLUSD",1730787430983,6.2355,160.37,160.35,23.776884]
["bitfinex","SOLUSD",1730787431171,6.2355,160.37,160.35,35.62339251]
["bitfinex","SOLUSD",1730787432269,97.43290851,160.4,160.35,35.62339251]
["bitfinex","SOLUSD",1730787432470,6.2348,160.39,160.37,23.776884]
["bitfinex","SOLUSD",1730787432684,6.234,160.41,160.39,23.776884]
["bitfinex","SOLUSD",1730787432864,6.234,160.41,160.39,35.62339251]
["bitfinex","SOLUSD",1730787433477,6.234,160.41,160.39,23.776884]
["bitfinex","SOLUSD",1730787434169,6.2332,160.43,160.4,35.62339251]
["bitfinex","SOLUSD",1730787434473,6.2332,160.43,160.42,23.776884]
["bitfinex","SOLUSD",1730787437364,6.2332,160.43,160.41,23.776884]
["bitfinex","SOLUSD",1730787440663,6.2332,160.43,160.41,35.62339251]
["bitfinex","SOLUSD",1730787442481,6.2332,160.43,160.41,23.776884]
["bitfinex","SOLUSD",1730787451562,6.2332,160.43,160.41,35.62339251]
["bitfinex","SOLUSD",1730787452162,6.2332,160.43,160.41,23.776884]
["bitfinex","SOLUSD",1730787461882,6.2332,160.43,160.41,35.62339251]
["bitfinex","SOLUSD",1730787463374,6.2324,160.45,160.41,35.62339251]
["bitfinex","SOLUSD",1730787463575,6.2324,160.45,160.43,23.776884]
["bitfinex","SOLUSD",1730787464888,6.2324,160.45,160.43,35.62339251]
["bitfinex","SOLUSD",1730787465070,6.2324,160.45,160.44,11.84650851]
["bitfinex","SOLUSD",1730787465271,6.2324,160.45,160.44,35.62339251]
["bitfinex","SOLUSD",1730787465983,6.2324,160.45,160.44,23.776884]
["bitfinex","SOLUSD",1730787467089,21.8115,160.47,160.45,23.776884]
["bitfinex","SOLUSD",1730787467293,21.8115,160.47,160.44,23.776884]
["bitfinex","SOLUSD",1730787467589,6.2316,160.47,160.44,23.776884]
["bitfinex","SOLUSD",1730787468798,6.2316,160.47,160.44,35.62339251]
["bitfinex","SOLUSD",1730787469095,6.2316,160.47,160.44,23.776884]
["bitfinex","SOLUSD",1730787470601,70.0,160.46,160.44,23.776884]
["bitfinex","SOLUSD",1730787470896,81.84650851,160.46,160.4,11.84650851]
["bitfinex","SOLUSD",1730787471104,81.84650851,160.46,160.41,11.84650851]
["bitfinex","SOLUSD",1730787471301,11.84650851,160.45,160.4,11.84650851]
["bitfinex","SOLUSD",1730787471595,70.0,160.44,160.4,11.84650851]
["bitfinex","SOLUSD",1730787472379,70.0,160.44,160.41,23.776884]
["bitfinex","SOLUSD",1730787473896,6.2332,160.43,160.41,23.776884]
["bitfinex","SOLUSD",1730787476587,70.0,160.42,160.41,23.776884]
["bitfinex","SOLUSD",1730787476790,70.0,160.42,160.36,11.84650851]
["bitfinex","SOLUSD",1730787476791,81.84650851,160.42,160.36,11.84650851]
["bitfinex","SOLUSD",1730787476986,11.84650851,160.41,160.36,11.84650851]
["bitfinex","SOLUSD",1730787478289,81.84650851,160.42,160.37,35.62339251]
["bitfinex","SOLUSD",1730787478885,6.234,160.41,160.37,35.62339251]
["bitfinex","SOLUSD",1730787483796,6.234,160.41,160.39,23.776884]
["bitfinex","SOLUSD",1730787484913,70.0,160.4,160.39,23.776884]
["bitfinex","SOLUSD",1730787485114,70.0,160.4,160.38,23.776884]
["bitfinex","SOLUSD",1730787485793,6.2348,160.39,160.38,23.776884]
["bitfinex","SOLUSD",1730787488103,6.2348,160.39,160.38,35.62339251]
["bitfinex","SOLUSD",1730787488300,6.234,160.41,160.38,35.62339251]
["bitfinex","SOLUSD",1730787488614,6.234,160.41,160.4,11.84650851]
["bitfinex","SOLUSD",1730787488808,6.234,160.41,160.4,35.62339251]
["bitfinex","SOLUSD",1730787490122,70.0,160.44,160.41,23.776884]
["bitfinex","SOLUSD",1730787490292,6.2332,160.43,160.41,35.62339251]
["bitfinex","SOLUSD",1730787492727,6.2332,160.43,160.41,23.776884]
["bitfinex","SOLUSD",1730787494301,6.2332,160.43,160.4,23.776884]
["bitfinex","SOLUSD",1730787494518,6.2332,160.43,160.4,35.62339251]
["bitfinex","SOLUSD",1730787499432,6.2332,160.43,160.41,11.84650851]
["bitfinex","SOLUSD",1730787499619,6.2332,160.43,160.42,11.84650851]
["bitfinex","SOLUSD",1730787499814,6.2332,160.43,160.42,35.62339251]
["bitfinex","SOLUSD",1730787500617,6.2324,160.45,160.43,23.776884]
["bitfinex","SOLUSD",1730787501633,6.2324,160.45,160.43,35.62339251]
["bitfinex","SOLUSD",1730787502022,11.84650851,160.48,160.45,23.776884]
["bitfinex","SOLUSD",1730787502023,6.2316,160.47,160.45,23.776884]
["bitfinex","SOLUSD",1730787502326,6.2316,160.47,160.45,35.62339251]
["bitfinex","SOLUSD",1730787503309,6.2316,160.47,160.45,23.776884]
["bitfinex","SOLUSD",1730787503914,6.2309,160.49,160.47,23.776884]
["bitfinex","SOLUSD",1730787504121,70.0,160.52,160.49,23.776884]
["bitfinex","SOLUSD",1730787504322,21.14108022,160.54,160.51,35.62339251]
["bitfinex","SOLUSD",1730787504622,6.2285,160.55,160.53,23.776884]
["bitfinex","SOLUSD",1730787504929,6.2285,160.55,160.53,35.62339251]
["bitfinex","SOLUSD",1730787505443,6.2285,160.55,160.54,35.62339251]
["bitfinex","SOLUSD",1730787506813,6.2285,160.55,160.54,23.776884]
["bitfinex","SOLUSD",1730787507616,6.2285,160.55,160.54,35.62339251]
["bitfinex","SOLUSD",1730787508215,3.27129503,160.56,160.55,23.776884]
["bitfinex","SOLUSD",1730787508414,9.49949503,160.56,160.55,23.776884]
["bitfinex","SOLUSD",1730787509313,9.49949503,160.56,160.54,23.776884]
["bitfinex","SOLUSD",1730787511028,79.49949503,160.56,160.54,23.776884]
["bitfinex","SOLUSD",1730787511221,91.34600354,160.56,160.52,23.776884]
["bitfinex","SOLUSD",1730787511537,79.49949503,160.56,160.52,35.62339251]
["bitfinex","SOLUSD",1730787512841,106.91650354,160.56,160.52,23.776884]
["bitfinex","SOLUSD",1730787513337,70.0,160.54,160.51,23.776884]
["bitfinex","SOLUSD",1730787513542,81.84650851,160.54,160.5,23.776884]
["bitfinex","SOLUSD",1730787515219,6.2293,160.53,160.5,23.776884]
["bitfinex","SOLUSD",1730787516440,6.2293,160.53,160.5,35.62339251]
["bitfinex","SOLUSD",1730787516739,6.2293,160.53,160.52,23.776884]
["bitfinex","SOLUSD",1730787518835,6.2293,160.53,160.51,23.776884]
["bitfinex","SOLUSD",1730787519339,6.2293,160.53,160.51,35.62339251]
["bitfinex","SOLUSD",1730787519534,6.2285,160.55,160.53,23.776884]
["bitfinex","SOLUSD",1730787521049,70.0,160.54,160.53,23.776884]
["bitfinex","SOLUSD",1730787522733,76.2289,160.54,160.53,23.776884]
["bitfinex","SOLUSD",1730787523346,88.07540851,160.54,160.53,23.776884]
["bitfinex","SOLUSD",1730787524223,76.2289,160.54,160.53,23.776884]
["bitfinex","SOLUSD",1730787527418,76.2289,160.54,160.52,23.776884]
["bitfinex","SOLUSD",1730787528019,6.2289,160.54,160.52,35.62339251]
["bitfinex","SOLUSD",1730787528646,22.5,160.53,160.52,35.62339251]
["bitfinex","SOLUSD",1730787529752,70.0,160.49,160.42,6.2726]
["bitfinex","SOLUSD",1730787530042,81.84650851,160.49,160.44,11.84650851]
["bitfinex","SOLUSD",1730787530539,70.0,160.49,160.44,11.84650851]
["bitfinex","SOLUSD",1730787530924,6.2313,160.48,160.44,11.84650851]
["bitfinex","SOLUSD",1730787531123,6.2313,160.48,160.45,11.84650851]
["bitfinex","SOLUSD",1730787531341,6.2313,160.48,160.46,23.776884]
["bitfinex","SOLUSD",1730787533426,20.0,160.47,160.36,15.1389]
["bitfinex","SOLUSD",1730787533741,11.84650851,160.46,160.41,11.84650851]
["bitfinex","SOLUSD",1730787534249,81.84650851,160.47,160.41,11.84650851]
["bitfinex","SOLUSD",1730787534847,6.232,160.46,160.42,23.776884]
["bitfinex","SOLUSD",1730787535368,6.232,160.46,160.42,35.62339251]
["bitfinex","SOLUSD",1730787537566,6.232,160.46,160.42,23.776884]
["bitfinex","SOLUSD",1730787538162,18.07850851,160.46,160.42,23.776884]
["bitfinex","SOLUSD",1730787538341,81.84650851,160.45,160.41,23.776884]
["bitfinex","SOLUSD",1730787538749,81.84650851,160.45,160.4,23.776884]
["bitfinex","SOLUSD",1730787539857,81.84650851,160.45,160.4,35.62339251]
["bitfinex","SOLUSD",1730787540061,70.0,160.45,160.4,35.62339251]
["bitfinex","SOLUSD",1730787540262,6.2328,160.44,160.42,23.776884]
["bitfinex","SOLUSD",1730787540451,6.2328,160.44,160.43,11.84650851]
["bitfinex","SOLUSD",1730787540651,6.2328,160.44,160.43,35.62339251]
["bitfinex","SOLUSD",1730787542167,6.232,160.46,160.44,23.776884]
["bitfinex","SOLUSD",1730787543942,6.232,160.46,160.44,35.62339251]
["bitfinex","SOLUSD",1730787544365,6.232,160.46,160.44,23.776884]
["bitfinex","SOLUSD",1730787544543,6.232,160.46,160.43,23.776884]
["bitfinex","SOLUSD",1730787544745,6.232,160.46,160.43,35.62339251]
["bitfinex","SOLUSD",1730787544945,6.232,160.46,160.44,11.84650851]
["bitfinex","SOLUSD",1730787545248,6.232,160.46,160.45,23.776884]
["bitfinex","SOLUSD",1730787545863,6.2313,160.48,160.45,35.62339251]
["bitfinex","SOLUSD",1730787546460,6.2313,160.48,160.45,23.776884]
["bitfinex","SOLUSD",1730787546461,18.07780851,160.48,160.45,23.776884]
["bitfinex","SOLUSD",1730787546670,18.07780851,160.48,160.44,23.776884]
["bitfinex","SOLUSD",1730787547263,6.2313,160.48,160.44,35.62339251]
["bitfinex","SOLUSD",1730787550073,6.2313,160.48,160.43,35.62339251]
["bitfinex","SOLUSD",1730787550569,70.0,160.47,160.43,23.776884]
["bitfinex","SOLUSD",1730787550945,70.0,160.47,160.42,11.84650851]
["bitfinex","SOLUSD",1730787551867,70.0,160.41,160.32,37.4827]
["bitfinex","SOLUSD",1730787552165,81.84650851,160.41,160.35,11.84650851]
["bitfinex","SOLUSD",1730787552968,6.2344,160.4,160.35,11.84650851]
["bitfinex","SOLUSD",1730787553146,6.2344,160.4,160.36,23.776884]
["bitfinex","SOLUSD",1730787553345,6.2344,160.4,160.37,11.84650851]
["bitfinex","SOLUSD",1730787553545,70.0,160.38,160.31,0.3090675]
["bitfinex","SOLUSD",1730787553747,70.0,160.38,160.33,11.84650851]
["bitfinex","SOLUSD",1730787554368,70.0,160.38,160.34,11.84650851]
["bitfinex","SOLUSD",1730787554555,6.2355,160.37,160.34,11.84650851]
["bitfinex","SOLUSD",1730787555496,6.2344,160.4,160.36,11.84650851]
["bitfinex","SOLUSD",1730787556175,6.2344,160.4,160.36,23.776884]
["bitfinex","SOLUSD",1730787558484,70.0,160.38,160.36,23.776884]
["bitfinex","SOLUSD",1730787559771,6.2355,160.37,160.36,23.776884]
["bitfinex","SOLUSD",1730787559971,6.2355,160.37,160.32,11.84650851]
["bitfinex","SOLUSD",1730787561375,6.2355,160.37,160.33,35.62339251]
["bitfinex","SOLUSD",1730787562872,6.2355,160.37,160.33,23.776884]
["bitfinex","SOLUSD",1730787565280,6.2355,160.37,160.33,35.62339251]
["bitfinex","SOLUSD",1730787565583,6.2355,160.37,160.34,11.84650851]
["bitfinex","SOLUSD",1730787565757,6.2355,160.37,160.35,23.776884]
["bitfinex","SOLUSD",1730787566157,6.2355,160.37,160.33,23.776884]
["bitfinex","SOLUSD",1730787566376,6.2355,160.37,160.33,35.62339251]
["bitfinex","SOLUSD",1730787569959,70.0,160.36,160.33,23.776884]
["bitfinex","SOLUSD",1730787570679,6.2363,160.35,160.33,23.776884]
["bitfinex","SOLUSD",1730787573576,6.2363,160.35,160.33,23.276884]
["bitfinex","SOLUSD",1730787574785,6.2363,160.35,160.33,35.12339251]
["bitfinex","SOLUSD",1730787575282,6.2363,160.35,160.33,23.276884]
["bitfinex","SOLUSD",1730787575488,6.2363,160.35,160.33,35.12339251]
["bitfinex","SOLUSD",1730787575970,6.2363,160.35,160.33,23.276884]
["bitfinex","SOLUSD",1730787593697,70.0,160.34,160.33,23.276884]
["bitfinex","SOLUSD",1730787593906,76.2367,160.34,160.33,23.276884]
["bitfinex","SOLUSD",1730787598306,6.2367,160.34,160.33,35.12339251]
["bitfinex","SOLUSD",1730787600007,6.2363,160.35,160.33,35.12339251]
["bitfinex","SOLUSD",1730787600492,6.2363,160.35,160.33,23.276884]
["bitfinex","SOLUSD",1730787604604,6.2363,160.35,160.33,35.12339251]
["bitfinex","SOLUSD",1730787605113,6.2363,160.35,160.33,23.276884]
["bitfinex","SOLUSD",1730787616111,70.0,160.34,160.32,23.776884]
["bitfinex","SOLUSD",1730787617712,70.0,160.34,160.31,24.0859515]
["bitfinex","SOLUSD",1730787618034,6.2371,160.33,160.31,24.0859515]
["bitfinex","SOLUSD",1730787618892,6.2371,160.33,160.31,35.93246001]
["bitfinex","SOLUSD",1730787619807,6.2371,160.33,160.32,35.62339251]
["bitfinex","SOLUSD",1730787620894,15.5908,160.35,160.33,23.776884]
["bitfinex","SOLUSD",1730787621095,21.8271,160.35,160.33,23.776884]
["bitfinex","SOLUSD",1730787626728,21.8271,160.35,160.33,35.62339251]
["bitfinex","SOLUSD",1730787628021,21.8271,160.35,160.33,23.776884]
["bitfinex","SOLUSD",1730787633035,21.8271,160.35,160.33,35.62339251]
["bitfinex","SOLUSD",1730787633528,21.8271,160.35,160.33,23.776884]
["bitfinex","SOLUSD",1730787639326,6.2363,160.35,160.34,35.62339251]
["bitfinex","SOLUSD",1730787640915,15.5872,160.39,160.35,23.776884]
["bitfinex","SOLUSD",1730787641120,21.822,160.39,160.38,23.776884]
["bitfinex","SOLUSD",1730787643740,21.822,160.39,160.37,23.776884]
["bitfinex","SOLUSD",1730787648037,21.322,160.39,160.37,23.776884]
["bitfinex","SOLUSD",1730787648348,6.2348,160.39,160.38,11.84650851]
["bitfinex","SOLUSD",1730787648525,70.0,160.42,160.38,35.62339251]
["bitfinex","SOLUSD",1730787648835,1.08547048,160.45,160.39,23.776884]
["bitfinex","SOLUSD",1730787648836,6.2343,160.41,160.39,23.776884]
["bitfinex","SOLUSD",1730787649446,6.2343,160.41,160.4,11.84650851]
["bitfinex","SOLUSD",1730787649615,6.2343,160.41,160.4,35.62339251]
["bitfinex","SOLUSD",1730787649938,15.5813,160.45,160.41,23.776884]
["bitfinex","SOLUSD",1730787650129,6.2328,160.44,160.43,35.62339251]
["bitfinex","SOLUSD",1730787650441,15.5813,160.45,160.43,23.776884]
["bitfinex","SOLUSD",1730787651146,97.42780851,160.45,160.39,35.62339251]
["bitfinex","SOLUSD",1730787651635,97.42780851,160.45,160.41,23.776884]
["bitfinex","SOLUSD",1730787652743,103.66020851,160.45,160.41,23.776884]
["bitfinex","SOLUSD",1730787653217,91.8137,160.45,160.41,23.776884]
["bitfinex","SOLUSD",1730787653533,91.8137,160.45,160.41,11.84650851]
["bitfinex","SOLUSD",1730787653728,103.66020851,160.45,160.4,11.84650851]
["bitfinex","SOLUSD",1730787654128,91.8137,160.45,160.4,11.84650851]
["bitfinex","SOLUSD",1730787654322,91.8137,160.45,160.41,11.84650851]
["bitfinex","SOLUSD",1730787655129,91.8137,160.45,160.42,11.84650851]
["bitfinex","SOLUSD",1730787655130,21.8137,160.45,160.42,11.84650851]
["bitfinex","SOLUSD",1730787655740,91.8137,160.45,160.41,11.84650851]
["bitfinex","SOLUSD",1730787657342,21.8137,160.45,160.42,11.84650851]
["bitfinex","SOLUSD",1730787657945,21.8137,160.45,160.41,11.84650851]
["bitfinex","SOLUSD",1730787658243,15.5813,160.45,160.41,11.84650851]
["bitfinex","SOLUSD",1730787660820,21.8137,160.45,160.41,11.84650851]
["bitfinex","SOLUSD",1730787663319,21.8137,160.45,160.39,23.776884]
["bitfinex","SOLUSD",1730787663320,27.42780851,160.45,160.39,23.776884]
["bitfinex","SOLUSD",1730787663520,27.42780851,160.45,160.41,23.776884]
["bitfinex","SOLUSD",1730787664537,33.66020851,160.45,160.41,23.776884]
["bitfinex","SOLUSD",1730787666131,15.5813,160.45,160.41,23.776884]
["bitfinex","SOLUSD",1730787668071,21.8137,160.45,160.41,23.776884]
["bitfinex","SOLUSD",1730787669041,97.42780851,160.45,160.41,23.776884]
["bitfinex","SOLUSD",1730787669246,11.84650851,160.44,160.39,23.776884]
["bitfinex","SOLUSD",1730787672225,6.2332,160.43,160.39,23.776884]
["bitfinex","SOLUSD",1730787674035,6.2332,160.43,160.38,27.55020851]
["bitfinex","SOLUSD",1730787674036,11.84650851,160.42,160.37,23.776884]
["bitfinex","SOLUSD",1730787674223,11.84650851,160.41,160.36,23.776884]
["bitfinex","SOLUSD",1730787675221,6.2344,160.4,160.36,23.776884]
["bitfinex","SOLUSD",1730787675425,6.2344,160.4,160.37,11.84650851]
["bitfinex","SOLUSD",1730787675645,6.2344,160.4,160.38,11.84650851]
["bitfinex","SOLUSD",1730787677131,15.5831,160.43,160.39,35.62339251]
["bitfinex","SOLUSD",1730787677845,6.2328,160.44,160.4,11.84650851]
["bitfinex","SOLUSD",1730787678346,6.2328,160.44,160.39,35.62339251]
["bitfinex","SOLUSD",1730787679148,6.2328,160.44,160.4,11.84650851]
["bitfinex","SOLUSD",1730787679954,6.2328,160.44,160.39,35.62339251]
["bitfinex","SOLUSD",1730787682252,11.84650851,160.43,160.39,23.776884]
["bitfinex","SOLUSD",1730787682633,70.0,160.43,160.34,15.6715]
["bitfinex","SOLUSD",1730787682850,11.84650851,160.42,160.37,11.84650851]
["bitfinex","SOLUSD",1730787683072,81.84650851,160.43,160.37,11.84650851]
["bitfinex","SOLUSD",1730787684146,6.2332,160.43,160.4,11.84650851]
["bitfinex","SOLUSD",1730787684458,6.2332,160.43,160.41,11.84650851]
["bitfinex","SOLUSD",1730787685333,6.232,160.46,160.41,11.84650851]
["bitfinex","SOLUSD",1730787685534,18.07850851,160.46,160.4,11.84650851]
["bitfinex","SOLUSD",1730787685734,33.65870851,160.46,160.4,11.84650851]
["bitfinex","SOLUSD",1730787686739,11.84650851,160.45,160.4,11.84650851]
["bitfinex","SOLUSD",1730787686954,11.84650851,160.45,160.39,11.84650851]
["bitfinex","SOLUSD",1730787687258,6.2328,160.44,160.4,23.776884]
["bitfinex","SOLUSD",1730787687761,6.2328,160.44,160.36,0.1]
["bitfinex","SOLUSD",1730787687762,18.07930851,160.44,160.38,11.84650851]
["bitfinex","SOLUSD",1730787687942,18.07930851,160.44,160.39,23.776884]
["bitfinex","SOLUSD",1730787689271,33.66140851,160.44,160.38,11.84650851]
["bitfinex","SOLUSD",1730787690274,81.84650851,160.43,160.35,23.776884]
["bitfinex","SOLUSD",1730787690443,11.84650851,160.41,160.36,11.84650851]
["bitfinex","SOLUSD",1730787690950,11.84650851,160.41,160.35,23.776884]
["bitfinex","SOLUSD",1730787691155,11.84650851,160.41,160.35,35.62339251]
["bitfinex","SOLUSD",1730787691771,6.2344,160.4,160.35,35.62339251]
["bitfinex","SOLUSD",1730787692658,11.84650851,160.39,160.34,27.41800851]
["bitfinex","SOLUSD",1730787692865,11.84650851,160.39,160.33,11.84650851]
["bitfinex","SOLUSD",1730787693552,11.84650851,160.39,160.32,9.7867363]
["bitfinex","SOLUSD",1730787693752,6.2351,160.38,160.34,11.84650851]
["bitfinex","SOLUSD",1730787694768,6.2351,160.38,160.33,11.84650851]
["bitfinex","SOLUSD",1730787694973,18.08160851,160.38,160.33,11.84650851]
["bitfinex","SOLUSD",1730787695554,6.2351,160.38,160.34,11.84650851]
["bitfinex","SOLUSD",1730787696363,6.2351,160.38,160.36,11.84650851]
["bitfinex","SOLUSD",1730787698775,11.84650851,160.4,160.35,11.84650851]
["bitfinex","SOLUSD",1730787698958,18.08090851,160.4,160.35,11.84650851]
["bitfinex","SOLUSD",1730787699155,6.2344,160.4,160.35,11.84650851]
["bitfinex","SOLUSD",1730787699467,18.08090851,160.4,160.35,11.84650851]
["bitfinex","SOLUSD",1730787703864,18.08090851,160.4,160.36,11.84650851]
["bitfinex","SOLUSD",1730787703865,6.2344,160.4,160.36,11.84650851]
["bitfinex","SOLUSD",1730787704259,6.2344,160.4,160.37,23.776884]
["bitfinex","SOLUSD",1730787705261,6.2344,160.4,160.37,11.84650851]
["bitfinex","SOLUSD",1730787705462,6.2344,160.4,160.38,23.776884]
["bitfinex","SOLUSD",1730787706179,6.234,160.41,160.38,23.776884]
["bitfinex","SOLUSD",1730787707583,11.84650851,160.41,160.37,23.776884]
["bitfinex","SOLUSD",1730787708362,18.08010851,160.42,160.37,23.776884]
["bitfinex","SOLUSD",1730787710864,6.2336,160.42,160.37,23.776884]
["bitfinex","SOLUSD",1730787711065,6.2336,160.42,160.37,35.62339251]
["bitfinex","SOLUSD",1730787711462,18.08010851,160.42,160.37,35.62339251]
["bitfinex","SOLUSD",1730787717383,11.84650851,160.43,160.37,35.62339251]
["bitfinex","SOLUSD",1730787718472,6.2336,160.42,160.37,35.62339251]
["bitfinex","SOLUSD",1730787719162,18.08010851,160.42,160.36,23.776884]
["bitfinex","SOLUSD",1730787719383,18.08010851,160.42,160.36,35.62339251]
["bitfinex","SOLUSD",1730787719784,6.2336,160.42,160.37,11.84650851]
["bitfinex","SOLUSD",1730787721599,6.2336,160.42,160.38,23.776884]
["bitfinex","SOLUSD",1730787722574,6.2336,160.42,160.4,23.776884]
["bitfinex","SOLUSD",1730787722891,6.2336,160.42,160.4,11.84650851]
["bitfinex","SOLUSD",1730787723479,6.2328,160.44,160.4,11.84650851]
["bitfinex","SOLUSD",1730787723683,70.0,160.47,160.42,11.84650851]
["bitfinex","SOLUSD",1730787723684,6.2316,160.47,160.42,11.84650851]
["bitfinex","SOLUSD",1730787723892,6.2316,160.47,160.43,23.776884]
["bitfinex","SOLUSD",1730787724388,18.07620851,160.52,160.46,11.84650851]
["bitfinex","SOLUSD",1730787724581,11.84650851,160.51,160.46,11.84650851]
["bitfinex","SOLUSD",1730787724769,11.84650851,160.51,160.45,11.84650851]
["bitfinex","SOLUSD",1730787725384,6.2305,160.5,160.46,23.776884]
["bitfinex","SOLUSD",1730787726092,6.2305,160.5,160.46,35.62339251]
["bitfinex","SOLUSD",1730787726589,6.2305,160.5,160.46,23.776884]
["bitfinex","SOLUSD",1730787726909,11.84650851,160.48,160.45,23.776884]
["bitfinex","SOLUSD",1730787727275,11.84650851,160.47,160.42,23.776884]
["bitfinex","SOLUSD",1730787728475,11.84650851,160.47,160.43,11.84650851]
["bitfinex","SOLUSD",1730787728673,6.2309,160.49,160.45,11.84650851]
["bitfinex","SOLUSD",1730787728878,6.2309,160.49,160.46,23.776884]
["bitfinex","SOLUSD",1730787731380,6.2309,160.49,160.46,35.62339251]
["bitfinex","SOLUSD",1730787732001,11.84650851,160.51,160.46,35.62339251]
["bitfinex","SOLUSD",1730787732002,6.2305,160.5,160.46,35.62339251]
["bitfinex","SOLUSD",1730787734199,11.84650851,160.52,160.46,35.62339251]
["bitfinex","SOLUSD",1730787734403,6.2301,160.51,160.46,35.62339251]
["bitfinex","SOLUSD",1730787738303,11.84650851,160.51,160.46,35.62339251]
["bitfinex","SOLUSD",1730787739602,6.2305,160.5,160.46,35.62339251]
["bitfinex","SOLUSD",1730787740891,6.2305,160.5,160.45,23.776884]
["bitfinex","SOLUSD",1730787741098,6.2305,160.5,160.45,35.62339251]
["bitfinex","SOLUSD",1730787741099,11.84650851,160.5,160.45,35.62339251]
["bitfinex","SOLUSD",1730787742513,6.2309,160.49,160.45,35.62339251]
["bitfinex","SOLUSD",1730787743613,6.2309,160.49,160.4,31.859]
["bitfinex","SOLUSD",1730787743614,11.84650851,160.47,160.4,31.859]
["bitfinex","SOLUSD",1730787743903,11.84650851,160.48,160.42,11.84650851]
["bitfinex","SOLUSD",1730787744100,11.84650851,160.48,160.43,11.84650851]
["bitfinex","SOLUSD",1730787744300,6.2297,160.52,160.47,11.84650851]
["bitfinex","SOLUSD",1730787744603,6.2297,160.52,160.44,0.2]
["bitfinex","SOLUSD",1730787744604,6.2297,160.52,160.49,11.84650851]
["bitfinex","SOLUSD",1730787744802,6.2297,160.52,160.48,11.84650851]
["bitfinex","SOLUSD",1730787745181,6.2297,160.52,160.49,23.776884]
["bitfinex","SOLUSD",1730787750212,6.2297,160.52,160.49,35.62339251]
["bitfinex","SOLUSD",1730787750601,6.2297,160.52,160.5,11.84650851]
["bitfinex","SOLUSD",1730787750789,6.2297,160.52,160.49,35.62339251]
["bitfinex","SOLUSD",1730787750989,6.2297,160.52,160.49,23.776884]
["bitfinex","SOLUSD",1730787751291,6.2297,160.52,160.49,35.62339251]
["bitfinex","SOLUSD",1730787752289,6.2297,160.52,160.49,23.776884]
["bitfinex","SOLUSD",1730787752614,6.2297,160.52,160.49,35.62339251]
["bitfinex","SOLUSD",1730787755503,6.2297,160.52,160.49,23.776884]
["bitfinex","SOLUSD",1730787757398,6.2297,160.52,160.49,35.62339251]
["bitfinex","SOLUSD",1730787768312,6.2297,160.52,160.49,23.776884]
["bitfinex","SOLUSD",1730787769619,11.84650851,160.51,160.44,0.25098]
["bitfinex","SOLUSD",1730787769824,11.84650851,160.48,160.45,2.13538489]
["bitfinex","SOLUSD",1730787770010,11.84650851,160.48,160.43,11.84650851]
["bitfinex","SOLUSD",1730787770209,11.84650851,160.47,160.42,15.887]
["bitfinex","SOLUSD",1730787770427,11.84650851,160.46,160.43,2.13683583]
["bitfinex","SOLUSD",1730787770613,11.84650851,160.46,160.41,11.84650851]
["bitfinex","SOLUSD",1730787771028,11.84650851,160.46,160.42,2.13686989]
["bitfinex","SOLUSD",1730787771229,11.84650851,160.45,160.4,3.41934066]
["bitfinex","SOLUSD",1730787771534,11.84650851,160.45,160.41,2.1372043]
["bitfinex","SOLUSD",1730787771733,6.2328,160.44,160.41,23.776884]
["bitfinex","SOLUSD",1730787773332,6.2328,160.44,160.41,11.84650851]
["bitfinex","SOLUSD",1730787773736,11.84650851,160.46,160.42,23.776884]
["bitfinex","SOLUSD",1730787773934,6.2324,160.45,160.42,23.776884]
["bitfinex","SOLUSD",1730787778618,16.2351,160.48,160.38,16.2818]
["bitfinex","SOLUSD",1730787778619,11.84650851,160.44,160.38,16.2818]
["bitfinex","SOLUSD",1730787778825,11.84650851,160.43,160.39,23.776884]
["bitfinex","SOLUSD",1730787779837,11.84650851,160.44,160.39,35.62339251]
["bitfinex","SOLUSD",1730787780151,11.84650851,160.45,160.39,35.62339251]
["bitfinex","SOLUSD",1730787780826,6.2328,160.44,160.39,35.62339251]
["bitfinex","SOLUSD",1730787783949,6.2328,160.44,160.4,11.84650851]
["bitfinex","SOLUSD",1730787786134,6.2328,160.44,160.38,23.776884]
["bitfinex","SOLUSD",1730787786135,6.2328,160.44,160.41,11.84650851]
["bitfinex","SOLUSD",1730787786848,6.2328,160.44,160.4,11.84650851]
["bitfinex","SOLUSD",1730787787719,18.07930851,160.44,160.4,23.776884]
["bitfinex","SOLUSD",1730787788018,11.84650851,160.43,160.38,23.776884]
["bitfinex","SOLUSD",1730787788218,18.07930851,160.44,160.4,23.776884]
["bitfinex","SOLUSD",1730787788448,6.2328,160.44,160.4,23.776884]
["bitfinex","SOLUSD",1730787789445,6.2328,160.44,160.4,35.62339251]
["bitfinex","SOLUSD",1730787791548,6.2328,160.44,160.4,23.776884]
["bitfinex","SOLUSD",1730787791753,6.2328,160.44,160.4,11.84650851]
["bitfinex","SOLUSD",1730787792130,11.84650851,160.44,160.39,35.62339251]
["bitfinex","SOLUSD",1730787792332,11.84650851,160.44,160.39,23.776884]
["bitfinex","SOLUSD",1730787792626,11.84650851,160.44,160.39,35.62339251]
["bitfinex","SOLUSD",1730787792953,11.84650851,160.45,160.4,11.84650851]
["bitfinex","SOLUSD",1730787793130,6.2328,160.44,160.4,11.84650851]
["bitfinex","SOLUSD",1730787793626,18.07930851,160.44,160.39,11.84650851]
["bitfinex","SOLUSD",1730787793827,18.07930851,160.44,160.4,23.776884]
["bitfinex","SOLUSD",1730787795555,6.2328,160.44,160.4,35.62339251]
["bitfinex","SOLUSD",1730787798650,6.2328,160.44,160.4,23.776884]
["bitfinex","SOLUSD",1730787799567,18.07930851,160.44,160.36,30.263664]
["bitfinex","SOLUSD",1730787800057,18.07930851,160.44,160.39,11.84650851]
["bitfinex","SOLUSD",1730787800937,11.84650851,160.43,160.38,23.776884]
["bitfinex","SOLUSD",1730787801248,11.84650851,160.43,160.38,35.62339251]
["bitfinex","SOLUSD",1730787801861,81.84650851,160.43,160.38,23.776884]
["bitfinex","SOLUSD",1730787802155,11.84650851,160.42,160.37,11.84650851]
["bitfinex","SOLUSD",1730787803055,18.08050851,160.41,160.34,15.2569]
["bitfinex","SOLUSD",1730787803245,88.08050851,160.41,160.35,11.84650851]
["bitfinex","SOLUSD",1730787804159,6.2348,160.39,160.34,11.84650851]
["bitfinex","SOLUSD",1730787804569,11.84650851,160.38,160.31,0.3090675]
["bitfinex","SOLUSD",1730787804860,11.84650851,160.37,160.32,11.84650851]
["bitfinex","SOLUSD",1730787805672,6.2359,160.36,160.32,11.84650851]
["bitfinex","SOLUSD",1730787805956,18.08240851,160.36,160.31,24.0859515]
["bitfinex","SOLUSD",1730787806139,6.2359,160.36,160.31,35.93246001]
["bitfinex","SOLUSD",1730787806560,6.2359,160.36,160.32,11.84650851]
["bitfinex","SOLUSD",1730787810551,6.2359,160.36,160.31,24.0859515]
["bitfinex","SOLUSD",1730787810764,11.84650851,160.35,160.31,0.3090675]
["bitfinex","SOLUSD",1730787810947,18.08240851,160.36,160.31,0.3090675]
["bitfinex","SOLUSD",1730787811355,6.2359,160.36,160.31,12.15557601]
["bitfinex","SOLUSD",1730787812962,18.08240851,160.36,160.31,12.15557601]
["bitfinex","SOLUSD",1730787813751,70.0,160.35,160.31,0.3090675]
["bitfinex","SOLUSD",1730787814272,81.84650851,160.35,160.31,0.3090675]
["bitfinex","SOLUSD",1730787814451,6.2359,160.36,160.31,0.3090675]
["bitfinex","SOLUSD",1730787814452,81.84650851,160.33,160.31,0.3090675]
["bitfinex","SOLUSD",1730787814652,11.84650851,160.32,160.31,0.3090675]
["bitfinex","SOLUSD",1730787815754,18.08400851,160.32,160.31,0.3090675]
["bitfinex","SOLUSD",1730787815957,6.2375,160.32,160.31,0.3090675]
["bitfinex","SOLUSD",1730787816343,41.3161,160.32,160.31,0.3090675]
["bitfinex","SOLUSD",1730787816845,53.16260851,160.32,160.31,0.3090675]
["bitfinex","SOLUSD",1730787817253,41.3161,160.32,160.31,0.3090675]
["bitfinex","SOLUSD",1730787819146,53.16260851,160.32,160.31,0.3090675]
["bitfinex","SOLUSD",1730787822775,53.41358851,160.32,160.31,0.3090675]
["bitfinex","SOLUSD",1730787823150,41.56708,160.32,160.31,0.3090675]
["bitfinex","SOLUSD",1730787823353,53.41358851,160.32,160.31,0.3090675]
["bitfinex","SOLUSD",1730787823661,53.16260851,160.32,160.31,0.3090675]
["bitfinex","SOLUSD",1730787824652,41.3161,160.32,160.31,0.3090675]
["bitfinex","SOLUSD",1730787824852,53.16260851,160.32,160.31,0.3090675]
["bitfinex","SOLUSD",1730787827064,38.08400851,160.32,160.31,0.3090675]
["bitfinex","SOLUSD",1730787827565,6.2375,160.32,160.31,0.3090675]
["bitfinex","SOLUSD",1730787829272,20.0,160.33,160.31,0.3090675]
["bitfinex","SOLUSD",1730787830666,26.2367,160.34,160.31,0.3090675]
["bitfinex","SOLUSD",1730787832554,38.08320851,160.34,160.31,0.3090675]
["bitfinex","SOLUSD",1730787832978,26.2367,160.34,160.31,0.3090675]
["bitfinex","SOLUSD",1730787838380,23.70278913,160.34,160.31,0.3090675]
["bitfinex","SOLUSD",1730787838554,35.54929764,160.34,160.31,0.3090675]
["bitfinex","SOLUSD",1730787838982,6.2375,160.32,160.31,0.3090675]
["bitfinex","SOLUSD",1730787840377,18.08400851,160.32,160.31,0.3090675]
["bitfinex","SOLUSD",1730787840579,6.2375,160.32,160.31,0.3090675]
["bitfinex","SOLUSD",1730787844989,6.2371,160.33,160.31,0.3090675]
["bitfinex","SOLUSD",1730787849890,18.08360851,160.33,160.31,0.3090675]
["bitfinex","SOLUSD",1730787850087,11.84650851,160.32,160.31,0.3090675]
["bitfinex","SOLUSD",1730787851288,18.08400851,160.32,160.31,0.3090675]
["bitfinex","SOLUSD",1730787852775,6.2375,160.32,160.31,0.3090675]
["bitfinex","SOLUSD",1730787854891,6.2371,160.33,160.31,0.3090675]
["bitfinex","SOLUSD",1730787855267,18.08360851,160.33,160.31,0.3090675]
["bitfinex","SOLUSD",1730787855670,101.84650851,160.32,160.31,0.3090675]
["bitfinex","SOLUSD",1730787856964,108.08400851,160.32,160.31,0.3090675]
["bitfinex","SOLUSD",1730787858496,155.72102255,160.32,160.31,0.3090675]
["bitfinex","SOLUSD",1730787858672,108.33498851,160.32,160.31,0.3090675]
["bitfinex","SOLUSD",1730787858975,96.48848,160.32,160.31,0.3090675]
["bitfinex","SOLUSD",1730787859173,108.33498851,160.32,160.31,0.3090675]
["bitfinex","SOLUSD",1730787859378,108.08400851,160.32,160.31,0.3090675]
["bitfinex","SOLUSD",1730787861376,6.2375,160.32,160.31,0.3090675]
["bitfinex","SOLUSD",1730787862694,26.2371,160.33,160.31,0.3090675]
["bitfinex","SOLUSD",1730787863777,20.0,160.34,160.31,35.93246001]
["bitfinex","SOLUSD",1730787864681,26.2363,160.35,160.31,35.93246001]
["bitfinex","SOLUSD",1730787864986,90.0,160.32,160.31,0.3090675]
["bitfinex","SOLUSD",1730787865296,101.84650851,160.32,160.31,0.3090675]
["bitfinex","SOLUSD",1730787866979,102.09748851,160.32,160.31,0.3090675]
["bitfinex","SOLUSD",1730787867176,155.84651255,160.32,160.31,6.75e-05]
["bitfinex","SOLUSD",1730787870890,155.94651255,160.32,160.31,6.75e-05]
["bitfinex","SOLUSD",1730787877201,156.04651255,160.32,160.31,6.75e-05]
["bitfinex","SOLUSD",1730787877916,158.25304557,160.32,160.31,6.75e-05]
["bitfinex","SOLUSD",1730787878284,90.0,160.24,160.23,0.3090675]
["bitfinex","SOLUSD",1730787878482,101.84650851,160.24,160.23,0.3090675]
["bitfinex","SOLUSD",1730787879280,108.08710851,160.24,160.23,0.3090675]
["bitfinex","SOLUSD",1730787879485,96.2406,160.24,160.23,0.3090675]
["bitfinex","SOLUSD",1730787879814,108.08710851,160.24,160.23,0.3090675]
["bitfinex","SOLUSD",1730787881317,108.33808851,160.24,160.23,0.3090675]
["bitfinex","SOLUSD",1730787885408,96.49158,160.24,160.23,0.3090675]
["bitfinex","SOLUSD",1730787885617,108.33808851,160.24,160.23,0.3090675]
["bitfinex","SOLUSD",1730787896600,96.49158,160.24,160.23,0.3090675]
["bitfinex","SOLUSD",1730787897011,108.33808851,160.24,160.23,0.3090675]
["bitfinex","SOLUSD",1730787898817,20.0,160.2,160.17,1.5]
["bitfinex","SOLUSD",1730787901309,31.84650851,160.2,160.17,1.5]
["bitfinex","SOLUSD",1730787901629,20.0,160.2,160.17,1.5]
["bitfinex","SOLUSD",1730787901832,31.84650851,160.2,160.17,1.5]
["bitfinex","SOLUSD",1730787903422,20.0,160.18,160.17,1.5]
["bitfinex","SOLUSD",1730787904499,26.2429,160.18,160.17,1.5]
["bitfinex","SOLUSD",1730787910621,38.08940851,160.18,160.17,1.5]
["bitfinex","SOLUSD",1730787913823,26.2429,160.18,160.17,1.5]
["bitfinex","SOLUSD",1730787914227,38.08940851,160.18,160.17,1.5]
["bitfinex","SOLUSD",1730787914636,38.34038851,160.18,160.17,1.5]
["bitfinex","SOLUSD",1730787915543,38.46587851,160.18,160.17,1.5]
["bitfinex","SOLUSD",1730787916326,40.61115191,160.18,160.17,1.5]
["bitfinex","SOLUSD",1730787917345,40.48566191,160.18,160.17,1.5]
["bitfinex","SOLUSD",1730787917547,26.2429,160.18,160.17,1.5]
["bitfinex","SOLUSD",1730787918520,38.08940851,160.18,160.17,1.5]
["bitfinex","SOLUSD",1730787919460,38.34038851,160.18,160.17,1.5]
["bitfinex","SOLUSD",1730787921935,6.2421,160.2,160.17,1.5]
["bitfinex","SOLUSD",1730787922157,6.2421,160.2,160.17,13.34650851]
["bitfinex","SOLUSD",1730787922551,6.2421,160.2,160.18,11.84650851]
["bitfinex","SOLUSD",1730787923341,20.0,160.19,160.18,11.84650851]
["bitfinex","SOLUSD",1730787925442,1.08316619,160.26,160.19,23.776884]
["bitfinex","SOLUSD",1730787925635,81.84650851,160.27,160.22,11.84650851]
["bitfinex","SOLUSD",1730787926135,70.0,160.27,160.22,11.84650851]
["bitfinex","SOLUSD",1730787926334,81.84650851,160.29,160.24,11.84650851]
["bitfinex","SOLUSD",1730787927569,20.0,160.28,160.24,11.84650851]
["bitfinex","SOLUSD",1730787927945,20.0,160.28,160.25,11.84650851]
["bitfinex","SOLUSD",1730787928633,20.0,160.28,160.24,11.84650851]
["bitfinex","SOLUSD",1730787929056,26.239,160.28,160.24,11.84650851]
["bitfinex","SOLUSD",1730787929746,26.239,160.28,160.25,11.84650851]
["bitfinex","SOLUSD",1730787930538,26.239,160.28,160.24,11.84650851]
["bitfinex","SOLUSD",1730787933063,26.239,160.28,160.24,23.776884]
["bitfinex","SOLUSD",1730787933248,26.239,160.28,160.24,35.62339251]
["bitfinex","SOLUSD",1730787937539,26.239,160.28,160.25,11.84650851]
["bitfinex","SOLUSD",1730787942669,20.0,160.3,160.26,11.84650851]
["bitfinex","SOLUSD",1730787944953,2.13994127,160.33,160.26,11.84650851]
["bitfinex","SOLUSD",1730787944954,20.0,160.32,160.26,11.84650851]
["bitfinex","SOLUSD",1730787945159,20.0,160.3,160.27,23.776884]
["bitfinex","SOLUSD",1730787945349,70.0,160.33,160.28,11.84650851]
["bitfinex","SOLUSD",1730787945350,81.84650851,160.33,160.28,11.84650851]
["bitfinex","SOLUSD",1730787945553,11.84650851,160.34,160.29,11.84650851]
["bitfinex","SOLUSD",1730787945969,81.84650851,160.35,160.3,11.84650851]
["bitfinex","SOLUSD",1730787946164,11.84650851,160.35,160.3,11.84650851]
["bitfinex","SOLUSD",1730787946374,11.84650851,160.34,160.29,11.84650851]
["bitfinex","SOLUSD",1730787946578,20.0,160.33,160.29,11.84650851]
["bitfinex","SOLUSD",1730787947067,20.0,160.31,160.29,11.84650851]
["bitfinex","SOLUSD",1730787947461,20.0,160.31,160.28,11.84650851]
["bitfinex","SOLUSD",1730787947862,20.0,160.31,160.29,23.776884]
["bitfinex","SOLUSD",1730787948369,26.2375,160.32,160.29,23.776884]
["bitfinex","SOLUSD",1730787951279,38.08400851,160.32,160.29,23.776884]
["bitfinex","SOLUSD",1730787951673,38.08400851,160.32,160.28,23.776884]
["bitfinex","SOLUSD",1730787953078,26.2375,160.32,160.28,35.62339251]
["bitfinex","SOLUSD",1730787954780,38.08400851,160.32,160.28,35.62339251]
["bitfinex","SOLUSD",1730787954988,38.08400851,160.32,160.28,23.776884]
["bitfinex","SOLUSD",1730787955165,11.84650851,160.29,160.23,31.8318]
["bitfinex","SOLUSD",1730787955478,20.0,160.28,160.24,11.84650851]
["bitfinex","SOLUSD",1730787955979,20.0,160.29,160.26,11.84650851]
["bitfinex","SOLUSD",1730787956276,31.84650851,160.31,160.26,11.84650851]
["bitfinex","SOLUSD",1730787956886,20.0,160.29,160.26,11.84650851]
["bitfinex","SOLUSD",1730787957871,26.2383,160.3,160.26,11.84650851]
["bitfinex","SOLUSD",1730787958366,26.2383,160.3,160.28,11.84650851]
["bitfinex","SOLUSD",1730787960166,26.2383,160.3,160.27,35.62339251]
["bitfinex","SOLUSD",1730787961492,26.2383,160.3,160.27,23.776884]
["bitfinex","SOLUSD",1730787961659,26.2383,160.3,160.27,35.62339251]
["bitfinex","SOLUSD",1730787963675,26.2383,160.3,160.27,23.776884]
["bitfinex","SOLUSD",1730787973986,26.2383,160.3,160.27,11.84650851]
["bitfinex","SOLUSD",1730787975396,26.2383,160.3,160.26,23.776884]
["bitfinex","SOLUSD",1730787975397,26.2383,160.3,160.26,35.62339251]
["bitfinex","SOLUSD",1730787977973,26.2383,160.3,160.27,11.84650851]
["bitfinex","SOLUSD",1730787981200,20.0,160.34,160.3,23.776884]
["bitfinex","SOLUSD",1730787981384,20.0,160.36,160.31,11.84650851]
["bitfinex","SOLUSD",1730787981590,14.04037915,160.37,160.32,23.776884]
["bitfinex","SOLUSD",1730787981790,14.04037915,160.37,160.32,11.84650851]
["bitfinex","SOLUSD",1730787981973,11.84650851,160.38,160.32,11.84650851]
["bitfinex","SOLUSD",1730787983178,11.84650851,160.38,160.33,23.776884]
["bitfinex","SOLUSD",1730787983377,70.0,160.41,160.34,11.84650851]
["bitfinex","SOLUSD",1730787983584,11.84650851,160.39,160.34,11.84650851]
["bitfinex","SOLUSD",1730787984111,70.0,160.41,160.33,23.776884]
["bitfinex","SOLUSD",1730787984295,11.84650851,160.38,160.33,23.776884]
["bitfinex","SOLUSD",1730787984601,11.84650851,160.37,160.33,23.776884]
["bitfinex","SOLUSD",1730787984783,11.84650851,160.36,160.32,23.776884]
["bitfinex","SOLUSD",1730787985186,6.2363,160.35,160.32,23.776884]
["bitfinex","SOLUSD",1730787986581,26.2359,160.36,160.32,23.776884]
["bitfinex","SOLUSD",1730787987326,20.0,160.34,160.32,23.776884]
["bitfinex","SOLUSD",1730787987624,20.0,160.34,160.31,23.776884]
["bitfinex","SOLUSD",1730787987921,20.0,160.34,160.31,11.84650851]
["bitfinex","SOLUSD",1730787988114,20.0,160.35,160.32,23.776884]
["bitfinex","SOLUSD",1730787988822,26.2366,160.35,160.32,23.776884]
["bitfinex","SOLUSD",1730787989421,38.08310851,160.35,160.28,22.742]
["bitfinex","SOLUSD",1730787989597,38.08310851,160.35,160.3,11.84650851]
["bitfinex","SOLUSD",1730787991310,26.2366,160.35,160.3,11.84650851]
["bitfinex","SOLUSD",1730787992531,38.08310851,160.35,160.3,11.84650851]
["bitfinex","SOLUSD",1730787993334,26.2366,160.35,160.3,11.84650851]
["bitfinex","SOLUSD",1730787999932,38.08310851,160.35,160.3,11.84650851]
["bitfinex","SOLUSD",1730788003515,26.2366,160.35,160.31,23.776884]
["bitfinex","SOLUSD",1730788003909,26.2366,160.35,160.31,35.62339251]
["bitfinex","SOLUSD",1730788004306,20.0,160.35,160.31,35.62339251]
["bitfinex","SOLUSD",1730788004513,20.0,160.39,160.34,11.84650851]
["bitfinex","SOLUSD",1730788004825,11.84650851,160.4,160.34,11.84650851]
["bitfinex","SOLUSD",1730788005031,11.84650851,160.4,160.35,23.776884]
["bitfinex","SOLUSD",1730788005227,11.84650851,160.39,160.35,23.776884]
["bitfinex","SOLUSD",1730788006011,20.0,160.38,160.35,23.776884]
["bitfinex","SOLUSD",1730788007416,26.2351,160.38,160.35,23.776884]
["bitfinex","SOLUSD",1730788010227,26.2351,160.38,160.34,23.776884]
["bitfinex","SOLUSD",1730788010934,26.2351,160.38,160.33,35.62339251]
["bitfinex","SOLUSD",1730788011309,26.2351,160.38,160.35,23.776884]
["bitfinex","SOLUSD",1730788012439,38.08160851,160.38,160.34,23.776884]
["bitfinex","SOLUSD",1730788014011,26.2351,160.38,160.34,11.84650851]
["bitfinex","SOLUSD",1730788014227,26.2351,160.38,160.35,23.776884]
["bitfinex","SOLUSD",1730788017630,6.2351,160.38,160.35,23.776884]
["bitfinex","SOLUSD",1730788021434,11.84650851,160.4,160.35,35.62339251]
["bitfinex","SOLUSD",1730788021622,20.0,160.39,160.36,11.84650851]
["bitfinex","SOLUSD",1730788022023,20.0,160.4,160.36,11.84650851]
["bitfinex","SOLUSD",1730788023541,0.3090675,160.43,160.38,23.776884]
["bitfinex","SOLUSD",1730788023744,12.15557601,160.43,160.38,11.84650851]
["bitfinex","SOLUSD",1730788024836,20.0,160.42,160.38,11.84650851]
["bitfinex","SOLUSD",1730788025028,31.84650851,160.42,160.37,11.84650851]
["bitfinex","SOLUSD",1730788025234,31.84650851,160.42,160.38,23.776884]
["bitfinex","SOLUSD",1730788025440,38.08010851,160.42,160.38,23.776884]
["bitfinex","SOLUSD",1730788027654,6.2344,160.4,160.37,23.776884]
["bitfinex","SOLUSD",1730788028148,6.2344,160.4,160.37,35.62339251]
["bitfinex","SOLUSD",1730788028450,6.2344,160.4,160.38,23.776884]
["bitfinex","SOLUSD",1730788028636,31.84650851,160.42,160.38,23.776884]
["bitfinex","SOLUSD",1730788028843,11.84650851,160.39,160.34,15.5909]
["bitfinex","SOLUSD",1730788029030,11.84650851,160.38,160.34,23.776884]
["bitfinex","SOLUSD",1730788029647,11.84650851,160.38,160.33,27.30650851]
["bitfinex","SOLUSD",1730788030754,11.84650851,160.38,160.34,23.776884]
["bitfinex","SOLUSD",1730788032454,11.84650851,160.39,160.34,23.776884]
["bitfinex","SOLUSD",1730788033337,11.84650851,160.39,160.34,35.62339251]
["bitfinex","SOLUSD",1730788034441,6.2351,160.38,160.34,35.62339251]
["bitfinex","SOLUSD",1730788034939,6.2351,160.38,160.34,23.776884]
["bitfinex","SOLUSD",1730788036256,18.08160851,160.38,160.34,23.776884]
["bitfinex","SOLUSD",1730788037463,11.84650851,160.39,160.34,23.776884]
["bitfinex","SOLUSD",1730788037642,11.84650851,160.39,160.34,11.84650851]
["bitfinex","SOLUSD",1730788040659,11.84650851,160.39,160.33,35.62339251]
["bitfinex","SOLUSD",1730788041645,11.84650851,160.39,160.34,11.84650851]
["bitfinex","SOLUSD",1730788043257,11.84650851,160.39,160.33,23.776884]
["bitfinex","SOLUSD",1730788043434,6.2351,160.38,160.33,35.62339251]
["bitfinex","SOLUSD",1730788048364,11.84650851,160.36,160.3,11.84650851]
["bitfinex","SOLUSD",1730788048543,11.84650851,160.36,160.31,23.776884]
["bitfinex","SOLUSD",1730788048861,11.84650851,160.35,160.3,11.84650851]
["bitfinex","SOLUSD",1730788049160,11.84650851,160.35,160.29,31.06692825]
["bitfinex","SOLUSD",1730788049348,11.84650851,160.35,160.3,2.14376053]
["bitfinex","SOLUSD",1730788049540,11.84650851,160.35,160.29,27.63700851]
["bitfinex","SOLUSD",1730788049743,11.84650851,160.35,160.3,2.14375043]
["bitfinex","SOLUSD",1730788050060,11.84650851,160.35,160.29,27.63700851]
["bitfinex","SOLUSD",1730788050364,11.84650851,160.35,160.3,25.92062072]
["bitfinex","SOLUSD",1730788050568,11.84650851,160.35,160.31,2.14395678]
["bitfinex","SOLUSD",1730788050739,11.84650851,160.35,160.3,23.776884]
["bitfinex","SOLUSD",1730788051064,11.84650851,160.35,160.3,35.62339251]
["bitfinex","SOLUSD",1730788051756,11.84650851,160.35,160.31,2.14392331]
["bitfinex","SOLUSD",1730788051958,11.84650851,160.35,160.3,35.62339251]
["bitfinex","SOLUSD",1730788054565,6.2367,160.34,160.3,35.62339251]
["bitfinex","SOLUSD",1730788058862,11.84650851,160.32,160.27,11.84650851]
["bitfinex","SOLUSD",1730788059169,11.84650851,160.31,160.28,2.14304346]
["bitfinex","SOLUSD",1730788059372,11.84650851,160.31,160.26,11.84650851]
["bitfinex","SOLUSD",1730788059867,11.84650851,160.31,160.25,27.43430851]
["bitfinex","SOLUSD",1730788060049,11.84650851,160.31,160.26,2.14296471]
["bitfinex","SOLUSD",1730788060369,11.84650851,160.31,160.25,27.43430851]
["bitfinex","SOLUSD",1730788061168,11.84650851,160.29,160.24,35.62339251]
["bitfinex","SOLUSD",1730788061386,11.84650851,160.3,160.24,35.62339251]
["bitfinex","SOLUSD",1730788062065,11.84650851,160.3,160.24,41.86399251]
["bitfinex","SOLUSD",1730788062766,11.84650851,160.3,160.24,30.017484]
["bitfinex","SOLUSD",1730788062973,11.84650851,160.3,160.24,41.86399251]
["bitfinex","SOLUSD",1730788063650,6.2386,160.29,160.24,41.86399251]
["bitfinex","SOLUSD",1730788066152,6.2386,160.29,160.25,11.84650851]
["bitfinex","SOLUSD",1730788066347,6.2386,160.29,160.26,23.776884]
["bitfinex","SOLUSD",1730788070477,6.2386,160.29,160.25,23.776884]
["bitfinex","SOLUSD",1730788072460,6.2386,160.29,160.25,35.62339251]
["bitfinex","SOLUSD",1730788072974,18.08440851,160.31,160.25,35.62339251]
["bitfinex","SOLUSD",1730788079356,11.84650851,160.3,160.25,35.62339251]
["bitfinex","SOLUSD",1730788080552,20.0,160.32,160.21,15.9251]
["bitfinex","SOLUSD",1730788080553,11.84650851,160.26,160.21,15.9251]
["bitfinex","SOLUSD",1730788080757,11.84650851,160.24,160.22,2.1375711]
["bitfinex","SOLUSD",1730788080956,6.2635,160.31,160.2,3.42051754]
["bitfinex","SOLUSD",1730788080957,20.0,160.28,160.21,11.84650851]
["bitfinex","SOLUSD",1730788081175,31.84650851,160.28,160.22,11.84650851]
["bitfinex","SOLUSD",1730788081378,20.0,160.28,160.23,11.84650851]
["bitfinex","SOLUSD",1730788081578,20.0,160.28,160.2,0.22549]
["bitfinex","SOLUSD",1730788081579,70.0,160.31,160.25,11.84650851]
["bitfinex","SOLUSD",1730788081787,31.84650851,160.3,160.26,23.776884]
["bitfinex","SOLUSD",1730788082887,31.84650851,160.3,160.25,35.62339251]
["bitfinex","SOLUSD",1730788084490,6.2386,160.29,160.25,35.62339251]
["bitfinex","SOLUSD",1730788085987,6.2386,160.29,160.26,11.84650851]
["bitfinex","SOLUSD",1730788086187,6.2382,160.31,160.27,35.62339251]
["bitfinex","SOLUSD",1730788086485,6.2382,160.31,160.29,11.84650851]
["bitfinex","SOLUSD",1730788086694,6.2382,160.31,160.28,11.84650851]
["bitfinex","SOLUSD",1730788086990,6.2376,160.32,160.29,11.84650851]
["bitfinex","SOLUSD",1730788087786,20.0,160.33,160.29,11.84650851]
["bitfinex","SOLUSD",1730788089296,26.2367,160.34,160.29,11.84650851]
["bitfinex","SOLUSD",1730788089893,38.08320851,160.34,160.29,11.84650851]
["bitfinex","SOLUSD",1730788090282,11.84650851,160.31,160.27,23.776884]
["bitfinex","SOLUSD",1730788090970,11.84650851,160.3,160.26,23.776884]
["bitfinex","SOLUSD",1730788092695,6.2386,160.29,160.26,23.776884]
["bitfinex","SOLUSD",1730788092990,6.2386,160.29,160.25,35.62339251]
["bitfinex","SOLUSD",1730788093576,6.2383,160.3,160.25,35.62339251]
["bitfinex","SOLUSD",1730788094192,18.08480851,160.3,160.25,23.776884]
["bitfinex","SOLUSD",1730788095186,11.84650851,160.29,160.25,23.776884]
["bitfinex","SOLUSD",1730788096496,6.239,160.28,160.25,23.776884]
["bitfinex","SOLUSD",1730788098769,70.0,160.33,160.25,23.776884]
["bitfinex","SOLUSD",1730788098770,11.84650851,160.3,160.25,23.776884]
["bitfinex","SOLUSD",1730788099595,11.84650851,160.29,160.25,23.776884]
["bitfinex","SOLUSD",1730788099997,11.84650851,160.29,160.22,15.6908]
["bitfinex","SOLUSD",1730788100200,11.84650851,160.27,160.21,18.08810851]
["bitfinex","SOLUSD",1730788100392,11.84650851,160.27,160.22,11.84650851]
["bitfinex","SOLUSD",1730788100787,6.2398,160.26,160.22,11.84650851]
["bitfinex","SOLUSD",1730788100975,6.2398,160.26,160.22,17.42072111]
["bitfinex","SOLUSD",1730788101294,6.2398,160.26,160.23,23.776884]
["bitfinex","SOLUSD",1730788101694,6.2398,160.26,160.23,35.62339251]
["bitfinex","SOLUSD",1730788102402,11.84650851,160.28,160.23,35.62339251]
["bitfinex","SOLUSD",1730788102403,6.2394,160.27,160.23,35.62339251]
["bitfinex","SOLUSD",1730788102597,6.2394,160.27,160.23,23.776884]
["bitfinex","SOLUSD",1730788103906,6.2394,160.27,160.24,2.14546953]
["bitfinex","SOLUSD",1730788104402,6.2394,160.27,160.23,23.776884]
["bitfinex","SOLUSD",1730788104576,6.2394,160.27,160.24,2.14627373]
["bitfinex","SOLUSD",1730788104780,11.84650851,160.27,160.23,23.776884]
["bitfinex","SOLUSD",1730788104976,11.84650851,160.26,160.24,2.14623201]
["bitfinex","SOLUSD",1730788105206,11.84650851,160.26,160.22,27.2112336]
["bitfinex","SOLUSD",1730788105378,11.84650851,160.26,160.23,5.58086626]
["bitfinex","SOLUSD",1730788105578,11.84650851,160.26,160.22,23.776884]
["bitfinex","SOLUSD",1730788105579,11.84650851,160.26,160.24,2.14651666]
["bitfinex","SOLUSD",1730788105808,11.84650851,160.26,160.23,3.43483502]
["bitfinex","SOLUSD",1730788105984,11.84650851,160.26,160.22,23.776884]
["bitfinex","SOLUSD",1730788106188,11.84650851,160.27,160.23,2.14661497]
["bitfinex","SOLUSD",1730788106505,11.84650851,160.27,160.22,35.62339251]
["bitfinex","SOLUSD",1730788106701,11.84650851,160.27,160.23,2.14607255]
["bitfinex","SOLUSD",1730788106886,11.84650851,160.27,160.22,35.62339251]
["bitfinex","SOLUSD",1730788107084,11.84650851,160.27,160.23,2.14607174]
["bitfinex","SOLUSD",1730788107284,11.84650851,160.26,160.22,23.776884]
["bitfinex","SOLUSD",1730788107487,11.84650851,160.26,160.23,2.14561481]
["bitfinex","SOLUSD",1730788107685,11.84650851,160.26,160.22,23.776884]
["bitfinex","SOLUSD",1730788107897,11.84650851,160.26,160.23,2.14561469]
["bitfinex","SOLUSD",1730788108100,11.84650851,160.26,160.22,23.776884]
["bitfinex","SOLUSD",1730788108309,6.2402,160.25,160.23,2.14528285]
["bitfinex","SOLUSD",1730788108605,6.2402,160.25,160.22,23.776884]
["bitfinex","SOLUSD",1730788108809,6.2402,160.25,160.23,2.14523124]
["bitfinex","SOLUSD",1730788108988,6.2402,160.25,160.22,23.776884]
["bitfinex","SOLUSD",1730788109183,6.2402,160.25,160.23,2.14496358]
["bitfinex","SOLUSD",1730788109386,6.2398,160.26,160.22,23.776884]
["bitfinex","SOLUSD",1730788109619,6.2398,160.26,160.23,2.14491177]
["bitfinex","SOLUSD",1730788109905,6.2398,160.26,160.22,23.776884]
["bitfinex","SOLUSD",1730788110081,6.2398,160.26,160.23,2.14489928]
["bitfinex","SOLUSD",1730788110410,6.2398,160.26,160.22,23.776884]
["bitfinex","SOLUSD",1730788110705,6.2398,160.26,160.23,2.14460275]
["bitfinex","SOLUSD",1730788110881,6.2398,160.26,160.22,23.776884]
["bitfinex","SOLUSD",1730788111086,6.2398,160.26,160.23,2.14461398]
["bitfinex","SOLUSD",1730788111393,11.84650851,160.26,160.22,23.776884]
["bitfinex","SOLUSD",1730788111595,11.84650851,160.26,160.23,2.14436408]
["bitfinex","SOLUSD",1730788111805,11.84650851,160.26,160.22,23.776884]
["bitfinex","SOLUSD",1730788112489,6.2402,160.25,160.22,23.776884]
["bitfinex","SOLUSD",1730788114711,11.84650851,160.27,160.22,23.776884]
["bitfinex","SOLUSD",1730788115489,11.84650851,160.26,160.21,23.776884]
["bitfinex","SOLUSD",1730788115789,11.84650851,160.25,160.22,2.14340361]
["bitfinex","SOLUSD",1730788116112,11.84650851,160.25,160.21,23.776884]
["bitfinex","SOLUSD",1730788116288,11.84650851,160.25,160.22,2.14298319]
["bitfinex","SOLUSD",1730788116488,11.84650851,160.25,160.21,23.776884]
["bitfinex","SOLUSD",1730788116697,6.2406,160.24,160.22,2.14296416]
["bitfinex","SOLUSD",1730788116989,6.2406,160.24,160.21,23.776884]
["bitfinex","SOLUSD",1730788117187,6.2406,160.24,160.22,2.14272293]
["bitfinex","SOLUSD",1730788117409,6.2406,160.24,160.21,23.776884]
["bitfinex","SOLUSD",1730788117714,6.2406,160.24,160.22,2.14244439]
["bitfinex","SOLUSD",1730788117910,6.2406,160.24,160.21,23.776884]
["bitfinex","SOLUSD",1730788118118,6.2406,160.24,160.22,2.14244442]
["bitfinex","SOLUSD",1730788118425,6.2406,160.24,160.21,23.776884]
["bitfinex","SOLUSD",1730788119209,11.84650851,160.26,160.21,23.776884]
["bitfinex","SOLUSD",1730788119414,6.2402,160.25,160.21,23.776884]
["bitfinex","SOLUSD",1730788119903,6.2402,160.25,160.21,35.62339251]
["bitfinex","SOLUSD",1730788122812,18.08630851,160.26,160.21,35.62339251]
["bitfinex","SOLUSD",1730788124521,6.2398,160.26,160.21,35.62339251]
["bitfinex","SOLUSD",1730788124693,18.08630851,160.26,160.21,35.62339251]
["bitfinex","SOLUSD",1730788127322,18.08630851,160.26,160.21,23.776884]
["bitfinex","SOLUSD",1730788128009,18.08700851,160.25,160.21,23.776884]
["bitfinex","SOLUSD",1730788130720,11.84650851,160.26,160.21,23.776884]
["bitfinex","SOLUSD",1730788130896,18.08630851,160.26,160.21,23.776884]
["bitfinex","SOLUSD",1730788133097,70.0,160.27,160.22,11.84650851]
["bitfinex","SOLUSD",1730788133098,20.0,160.27,160.22,11.84650851]
["bitfinex","SOLUSD",1730788133295,31.84650851,160.27,160.22,11.84650851]
["bitfinex","SOLUSD",1730788134906,6.2398,160.26,160.22,11.84650851]
["bitfinex","SOLUSD",1730788136111,6.2398,160.26,160.21,41.86509251]
["bitfinex","SOLUSD",1730788137022,6.2398,160.26,160.21,35.62339251]
["bitfinex","SOLUSD",1730788141250,6.2398,160.26,160.22,2.14486139]
["bitfinex","SOLUSD",1730788141549,6.2398,160.26,160.21,35.62339251]
["bitfinex","SOLUSD",1730788141718,18.08630851,160.26,160.22,2.14484836]
["bitfinex","SOLUSD",1730788141913,18.08630851,160.26,160.21,23.776884]
["bitfinex","SOLUSD",1730788142120,18.08630851,160.26,160.22,2.1448484]
["bitfinex","SOLUSD",1730788142322,18.08630851,160.26,160.21,23.776884]
["bitfinex","SOLUSD",1730788142643,6.2398,160.26,160.22,2.14524198]
["bitfinex","SOLUSD",1730788142825,6.2398,160.26,160.21,35.62339251]
["bitfinex","SOLUSD",1730788143025,6.2398,160.26,160.22,2.14527317]
["bitfinex","SOLUSD",1730788143342,6.2398,160.26,160.21,35.62339251]
["bitfinex","SOLUSD",1730788143541,6.2398,160.26,160.22,2.14576168]
["bitfinex","SOLUSD",1730788143845,6.2398,160.26,160.21,35.62339251]
["bitfinex","SOLUSD",1730788144042,6.2398,160.26,160.22,2.14573701]
["bitfinex","SOLUSD",1730788144344,6.2398,160.26,160.23,2.14573701]
["bitfinex","SOLUSD",1730788144516,18.08630851,160.26,160.21,23.776884]
["bitfinex","SOLUSD",1730788144836,6.2398,160.26,160.23,23.776884]
["bitfinex","SOLUSD",1730788145347,6.2398,160.26,160.22,23.776884]
["bitfinex","SOLUSD",1730788145526,6.2398,160.26,160.23,2.14728351]
["bitfinex","SOLUSD",1730788145713,6.2398,160.26,160.22,23.776884]
["bitfinex","SOLUSD",1730788146222,6.2398,160.26,160.23,2.14728356]
["bitfinex","SOLUSD",1730788146541,6.2398,160.26,160.22,23.776884]
["bitfinex","SOLUSD",1730788146728,6.2398,160.26,160.23,2.14746155]
["bitfinex","SOLUSD",1730788146917,6.2398,160.26,160.22,23.776884]
["bitfinex","SOLUSD",1730788147118,6.2398,160.26,160.23,2.14743523]
["bitfinex","SOLUSD",1730788147442,6.2398,160.26,160.22,23.776884]
["bitfinex","SOLUSD",1730788147644,6.2398,160.26,160.23,2.14745334]
["bitfinex","SOLUSD",1730788147842,6.2398,160.26,160.22,23.776884]
["bitfinex","SOLUSD",1730788148043,6.2398,160.26,160.23,2.14747767]
["bitfinex","SOLUSD",1730788148227,6.2398,160.26,160.22,23.776884]
["bitfinex","SOLUSD",1730788148542,6.2398,160.26,160.23,2.14748805]
["bitfinex","SOLUSD",1730788148739,6.2398,160.26,160.22,23.776884]
["bitfinex","SOLUSD",1730788148941,6.2398,160.26,160.23,2.14748805]
["bitfinex","SOLUSD",1730788149122,6.2398,160.26,160.22,23.776884]
["bitfinex","SOLUSD",1730788149328,6.2398,160.26,160.23,2.14749929]
["bitfinex","SOLUSD",1730788149630,6.2398,160.26,160.22,23.776884]
["bitfinex","SOLUSD",1730788149822,6.2398,160.26,160.23,2.14749933]
["bitfinex","SOLUSD",1730788150026,6.2398,160.26,160.22,23.776884]
["bitfinex","SOLUSD",1730788150247,6.2398,160.26,160.23,2.1475149]
["bitfinex","SOLUSD",1730788150423,6.2398,160.26,160.22,23.776884]
["bitfinex","SOLUSD",1730788150625,6.2398,160.26,160.23,2.14751311]
["bitfinex","SOLUSD",1730788150843,6.2398,160.26,160.22,23.776884]
["bitfinex","SOLUSD",1730788151141,6.2398,160.26,160.23,2.14751516]
["bitfinex","SOLUSD",1730788151350,6.2398,160.26,160.22,23.776884]
["bitfinex","SOLUSD",1730788151523,6.2398,160.26,160.23,2.1476986]
["bitfinex","SOLUSD",1730788151723,6.2398,160.26,160.22,23.776884]
["bitfinex","SOLUSD",1730788151924,6.2398,160.26,160.23,2.14769173]
["bitfinex","SOLUSD",1730788152137,6.2398,160.26,160.22,23.776884]
["bitfinex","SOLUSD",1730788152438,6.2398,160.26,160.23,2.14772686]
["bitfinex","SOLUSD",1730788152633,6.2398,160.26,160.22,23.776884]
["bitfinex","SOLUSD",1730788152931,6.2398,160.26,160.23,2.14775109]
["bitfinex","SOLUSD",1730788153247,6.2398,160.26,160.22,23.776884]
["bitfinex","SOLUSD",1730788153544,6.2398,160.26,160.23,2.14777551]
["bitfinex","SOLUSD",1730788153737,6.2398,160.26,160.24,2.14777551]
["bitfinex","SOLUSD",1730788153938,6.2398,160.26,160.22,23.776884]
["bitfinex","SOLUSD",1730788154140,6.2398,160.26,160.23,2.14777254]
["bitfinex","SOLUSD",1730788154331,6.2398,160.26,160.24,2.14780913]
["bitfinex","SOLUSD",1730788154535,6.2398,160.26,160.22,23.776884]
["bitfinex","SOLUSD",1730788154738,6.2398,160.26,160.23,2.14781492]
["bitfinex","SOLUSD",1730788154936,6.2398,160.26,160.24,2.14781492]
["bitfinex","SOLUSD",1730788155148,6.2398,160.26,160.22,23.776884]
["bitfinex","SOLUSD",1730788155435,6.2398,160.26,160.23,2.14787507]
["bitfinex","SOLUSD",1730788155634,6.2398,160.26,160.24,2.14787507]
["bitfinex","SOLUSD",1730788155974,6.2398,160.26,160.22,23.776884]
["bitfinex","SOLUSD",1730788156144,6.2398,160.26,160.23,2.14790989]
["bitfinex","SOLUSD",1730788156343,6.2398,160.26,160.24,2.14790989]
["bitfinex","SOLUSD",1730788156541,6.2398,160.26,160.22,23.776884]
["bitfinex","SOLUSD",1730788156725,6.2398,160.26,160.23,2.14792224]
["bitfinex","SOLUSD",1730788156927,6.2398,160.26,160.24,2.14792224]
["bitfinex","SOLUSD",1730788157125,6.2398,160.26,160.22,23.776884]
["bitfinex","SOLUSD",1730788157321,6.2398,160.26,160.23,2.14798102]
["bitfinex","SOLUSD",1730788157527,6.2398,160.26,160.24,2.14798102]
["bitfinex","SOLUSD",1730788157734,6.2398,160.26,160.22,23.776884]
["bitfinex","SOLUSD",1730788157933,6.2398,160.26,160.23,2.147977]
["bitfinex","SOLUSD",1730788158134,6.2398,160.26,160.22,23.776884]
["bitfinex","SOLUSD",1730788158335,6.2398,160.26,160.23,2.14805249]
["bitfinex","SOLUSD",1730788158628,6.2398,160.26,160.22,23.776884]
["bitfinex","SOLUSD",1730788158827,6.2398,160.26,160.23,2.14805193]
["bitfinex","SOLUSD",1730788159052,6.2398,160.26,160.24,2.14807347]
["bitfinex","SOLUSD",1730788159348,6.2398,160.26,160.22,23.776884]
["bitfinex","SOLUSD",1730788159553,6.2398,160.26,160.23,2.14807729]
["bitfinex","SOLUSD",1730788159722,6.2398,160.26,160.24,2.14807729]
["bitfinex","SOLUSD",1730788159926,6.2398,160.26,160.22,23.776884]
["bitfinex","SOLUSD",1730788160152,6.2398,160.26,160.23,2.1480733]
["bitfinex","SOLUSD",1730788160359,6.2398,160.26,160.24,2.1480733]
["bitfinex","SOLUSD",1730788160653,6.2398,160.26,160.22,23.776884]
["bitfinex","SOLUSD",1730788160862,6.2398,160.26,160.23,2.14812837]
["bitfinex","SOLUSD",1730788161153,6.2398,160.26,160.24,2.14812837]
["bitfinex","SOLUSD",1730788161353,6.2398,160.26,160.22,23.776884]
["bitfinex","SOLUSD",1730788161554,6.2398,160.26,160.23,2.14815903]
["bitfinex","SOLUSD",1730788161736,6.2398,160.26,160.22,23.776884]
["bitfinex","SOLUSD",1730788161931,6.2398,160.26,160.23,2.14816091]
["bitfinex","SOLUSD",1730788162131,6.2398,160.26,160.22,23.776884]
["bitfinex","SOLUSD",1730788162432,6.2398,160.26,160.23,2.14817459]
["bitfinex","SOLUSD",1730788162632,6.2398,160.26,160.22,23.776884]
["bitfinex","SOLUSD",1730788162831,6.2398,160.26,160.23,2.14817664]
["bitfinex","SOLUSD",1730788163039,6.2398,160.26,160.22,23.776884]
["bitfinex","SOLUSD",1730788163240,6.2398,160.26,160.23,2.14818551]
["bitfinex","SOLUSD",1730788163440,6.2398,160.26,160.22,23.776884]
["bitfinex","SOLUSD",1730788163636,6.2398,160.26,160.23,2.14818547]
["bitfinex","SOLUSD",1730788163841,6.2398,160.26,160.22,23.776884]
["bitfinex","SOLUSD",1730788164254,6.2398,160.26,160.23,2.14817662]
["bitfinex","SOLUSD",1730788164561,6.2398,160.26,160.22,23.776884]
["bitfinex","SOLUSD",1730788164860,6.2398,160.26,160.23,2.14818792]
["bitfinex","SOLUSD",1730788165052,6.2398,160.26,160.22,23.776884]
["bitfinex","SOLUSD",1730788165253,6.2398,160.26,160.23,2.14819004]
["bitfinex","SOLUSD",1730788165446,6.2398,160.26,160.22,23.776884]
["bitfinex","SOLUSD",1730788165646,6.2398,160.26,160.23,2.14819201]
["bitfinex","SOLUSD",1730788165851,6.2398,160.26,160.22,23.776884]
["bitfinex","SOLUSD",1730788166051,6.2398,160.26,160.23,2.1481902]
["bitfinex","SOLUSD",1730788166347,6.2398,160.26,160.21,23.776884]
["bitfinex","SOLUSD",1730788166656,6.2398,160.26,160.23,23.776884]
["bitfinex","SOLUSD",1730788168064,6.2398,160.26,160.24,2.14817771]
["bitfinex","SOLUSD",1730788168247,6.2398,160.26,160.23,23.776884]
["bitfinex","SOLUSD",1730788168451,6.2398,160.26,160.24,2.14818339]
["bitfinex","SOLUSD",1730788168647,6.2398,160.26,160.23,23.776884]
["bitfinex","SOLUSD",1730788168850,6.2398,160.26,160.24,2.14818332]
["bitfinex","SOLUSD",1730788169043,6.2398,160.26,160.23,23.776884]
["bitfinex","SOLUSD",1730788173556,6.2398,160.26,160.22,23.776884]
["bitfinex","SOLUSD",1730788173745,6.2398,160.26,160.23,2.14827002]
["bitfinex","SOLUSD",1730788173948,6.2398,160.26,160.22,23.776884]
["bitfinex","SOLUSD",1730788174274,6.2398,160.26,160.23,2.1482681]
["bitfinex","SOLUSD",1730788174570,6.2394,160.27,160.22,23.776884]
["bitfinex","SOLUSD",1730788174868,6.2394,160.27,160.23,2.14828236]
["bitfinex","SOLUSD",1730788175068,6.2394,160.27,160.22,23.776884]
["bitfinex","SOLUSD",1730788175369,6.2394,160.27,160.23,2.14829442]
["bitfinex","SOLUSD",1730788175560,6.2394,160.27,160.22,23.776884]
["bitfinex","SOLUSD",1730788175752,6.2394,160.27,160.23,2.14831869]
["bitfinex","SOLUSD",1730788175955,6.2394,160.27,160.22,23.776884]
["bitfinex","SOLUSD",1730788176155,6.2394,160.27,160.23,2.14831857]
["bitfinex","SOLUSD",1730788176455,6.2394,160.27,160.22,23.776884]
["bitfinex","SOLUSD",1730788176649,6.2394,160.27,160.23,2.14831071]
["bitfinex","SOLUSD",1730788176849,6.2394,160.27,160.24,2.14831071]
["bitfinex","SOLUSD",1730788177148,6.2394,160.27,160.22,23.776884]
["bitfinex","SOLUSD",1730788177362,6.2394,160.27,160.23,2.14828034]
["bitfinex","SOLUSD",1730788177559,6.2394,160.27,160.24,2.14828034]
["bitfinex","SOLUSD",1730788177764,6.2394,160.27,160.22,23.776884]
["bitfinex","SOLUSD",1730788177953,6.2394,160.27,160.24,35.62339251]
["bitfinex","SOLUSD",1730788178149,6.2394,160.27,160.25,2.14829742]
["bitfinex","SOLUSD",1730788178361,6.2394,160.27,160.24,23.776884]
["bitfinex","SOLUSD",1730788178563,6.2394,160.27,160.25,2.14794195]
["bitfinex","SOLUSD",1730788178763,6.2394,160.27,160.24,23.776884]
["bitfinex","SOLUSD",1730788179254,6.2394,160.27,160.25,2.14794396]
["bitfinex","SOLUSD",1730788179566,6.2394,160.27,160.23,35.62339251]
["bitfinex","SOLUSD",1730788179765,6.2394,160.27,160.25,23.776884]
["bitfinex","SOLUSD",1730788180170,20.0,160.28,160.24,23.776884]
["bitfinex","SOLUSD",1730788180467,20.0,160.28,160.25,2.14756213]
["bitfinex","SOLUSD",1730788180640,20.0,160.28,160.24,23.776884]
["bitfinex","SOLUSD",1730788180844,20.0,160.28,160.25,2.14757339]
["bitfinex","SOLUSD",1730788181068,20.0,160.28,160.24,23.776884]
["bitfinex","SOLUSD",1730788181266,6.2394,160.27,160.24,11.84650851]
["bitfinex","SOLUSD",1730788181448,26.2383,160.3,160.25,35.62339251]
["bitfinex","SOLUSD",1730788181648,38.08480851,160.3,160.25,35.62339251]
["bitfinex","SOLUSD",1730788181877,38.08480851,160.3,160.24,35.62339251]
["bitfinex","SOLUSD",1730788182073,38.08480851,160.3,160.26,23.776884]
["bitfinex","SOLUSD",1730788182375,38.08480851,160.3,160.24,35.62339251]
["bitfinex","SOLUSD",1730788182577,11.84650851,160.29,160.24,35.62339251]
["bitfinex","SOLUSD",1730788182869,6.239,160.28,160.24,35.62339251]
["bitfinex","SOLUSD",1730788183652,6.239,160.28,160.24,23.776884]
["bitfinex","SOLUSD",1730788189166,11.84650851,160.28,160.24,23.776884]
["bitfinex","SOLUSD",1730788190360,6.2386,160.29,160.24,23.776884]
["bitfinex","SOLUSD",1730788190560,11.84650851,160.28,160.24,23.776884]
["bitfinex","SOLUSD",1730788191555,6.2394,160.27,160.24,23.776884]
["bitfinex","SOLUSD",1730788192657,6.239,160.28,160.24,23.776884]
["bitfinex","SOLUSD",1730788193183,18.08550851,160.28,160.24,23.776884]
["bitfinex","SOLUSD",1730788193880,18.08550851,160.28,160.23,23.776884]
["bitfinex","SOLUSD",1730788194093,18.08550851,160.28,160.25,23.776884]
["bitfinex","SOLUSD",1730788194458,18.08550851,160.28,160.24,23.776884]
["bitfinex","SOLUSD",1730788197166,6.239,160.28,160.24,23.776884]
["bitfinex","SOLUSD",1730788197864,6.239,160.28,160.24,35.62339251]
["bitfinex","SOLUSD",1730788198171,6.239,160.28,160.25,13.99391501]
["bitfinex","SOLUSD",1730788198369,6.239,160.28,160.26,23.776884]
["bitfinex","SOLUSD",1730788199678,6.2386,160.29,160.26,23.776884]
["bitfinex","SOLUSD",1730788200281,87.46320264,160.35,160.26,35.62339251]
["bitfinex","SOLUSD",1730788200466,11.84650851,160.32,160.28,23.776884]
["bitfinex","SOLUSD",1730788200786,11.84650851,160.33,160.28,23.776884]
["bitfinex","SOLUSD",1730788200960,18.08320851,160.34,160.3,23.776884]
["bitfinex","SOLUSD",1730788201161,6.2367,160.34,160.3,23.776884]
["bitfinex","SOLUSD",1730788201357,18.08320851,160.34,160.3,23.776884]
["bitfinex","SOLUSD",1730788201975,11.84650851,160.34,160.3,23.776884]
["bitfinex","SOLUSD",1730788202279,20.0,160.33,160.3,23.776884]
["bitfinex","SOLUSD",1730788204089,20.0,160.36,160.3,35.62339251]
["bitfinex","SOLUSD",1730788204294,15.0982,160.39,160.32,11.84650851]
["bitfinex","SOLUSD",1730788204482,11.84650851,160.37,160.33,23.776884]
["bitfinex","SOLUSD",1730788205275,6.2359,160.36,160.33,23.776884]
["bitfinex","SOLUSD",1730788205973,18.08240851,160.36,160.33,23.776884]
["bitfinex","SOLUSD",1730788206375,18.08240851,160.36,160.32,23.776884]
["bitfinex","SOLUSD",1730788210200,6.2359,160.36,160.32,23.776884]
["bitfinex","SOLUSD",1730788210371,18.08240851,160.36,160.32,23.776884]
["bitfinex","SOLUSD",1730788210575,11.84650851,160.36,160.32,30.014284]
["bitfinex","SOLUSD",1730788211570,6.2351,160.38,160.32,30.014284]
["bitfinex","SOLUSD",1730788211971,11.84650851,160.36,160.32,30.014284]
["bitfinex","SOLUSD",1730788212272,11.84650851,160.37,160.33,0.12549]
["bitfinex","SOLUSD",1730788212475,18.08160851,160.38,160.33,11.97199851]
["bitfinex","SOLUSD",1730788212789,11.84650851,160.38,160.34,23.776884]
["bitfinex","SOLUSD",1730788213094,11.84650851,160.39,160.34,35.62339251]
["bitfinex","SOLUSD",1730788213294,6.234,160.41,160.35,11.97199851]
["bitfinex","SOLUSD",1730788213474,31.84650851,160.4,160.36,23.776884]
["bitfinex","SOLUSD",1730788213670,6.2348,160.39,160.36,23.776884]
["bitfinex","SOLUSD",1730788213869,18.08130851,160.39,160.35,23.776884]
["bitfinex","SOLUSD",1730788214098,18.08130851,160.39,160.34,23.776884]
["bitfinex","SOLUSD",1730788214099,11.84650851,160.36,160.34,23.776884]
["bitfinex","SOLUSD",1730788214466,6.2348,160.39,160.33,23.776884]
["bitfinex","SOLUSD",1730788215396,6.2348,160.39,160.34,0.12549]
["bitfinex","SOLUSD",1730788215589,18.08130851,160.39,160.34,0.12549]
["bitfinex","SOLUSD",1730788215892,11.84650851,160.39,160.35,23.776884]
["bitfinex","SOLUSD",1730788220398,18.08130851,160.39,160.35,23.776884]
["bitfinex","SOLUSD",1730788221392,11.84650851,160.4,160.36,0.12549]
["bitfinex","SOLUSD",1730788221580,6.2336,160.42,160.38,35.74888251]
["bitfinex","SOLUSD",1730788221897,6.2336,160.42,160.39,23.776884]
["bitfinex","SOLUSD",1730788223075,0.3090675,160.43,160.41,23.776884]
["bitfinex","SOLUSD",1730788223508,0.3090675,160.43,160.41,35.62339251]
["bitfinex","SOLUSD",1730788223698,0.3090675,160.43,160.41,23.776884]
["bitfinex","SOLUSD",1730788223996,0.3090675,160.43,160.4,23.902374]
["bitfinex","SOLUSD",1730788224797,0.3090675,160.43,160.4,30.136574]
["bitfinex","SOLUSD",1730788224995,0.3090675,160.43,160.4,41.98308251]
["bitfinex","SOLUSD",1730788225675,0.3090675,160.43,160.4,57.56908251]
["bitfinex","SOLUSD",1730788226173,0.3090675,160.43,160.42,35.99986251]
["bitfinex","SOLUSD",1730788226386,0.3090675,160.43,160.42,36.09986251]
["bitfinex","SOLUSD",1730788227099,0.3090675,160.43,160.42,42.33346251]
["bitfinex","SOLUSD",1730788228375,0.3090675,160.43,160.42,42.23346251]
["bitfinex","SOLUSD",1730788228575,0.3090675,160.43,160.42,30.386954]
["bitfinex","SOLUSD",1730788228776,0.3090675,160.43,160.42,30.486954]
["bitfinex","SOLUSD",1730788229004,0.3090675,160.43,160.42,42.33346251]
["bitfinex","SOLUSD",1730788233800,0.3090675,160.51,160.46,0.1]
["bitfinex","SOLUSD",1730788233982,0.3090675,160.51,160.47,12.22297851]
["bitfinex","SOLUSD",1730788234676,0.3090675,160.51,160.47,0.37647]
["bitfinex","SOLUSD",1730788235186,0.3090675,160.51,160.47,12.22297851]
["bitfinex","SOLUSD",1730788235387,0.3090675,160.51,160.49,0.12549]
["bitfinex","SOLUSD",1730788235889,0.3090675,160.51,160.49,23.902374]
["bitfinex","SOLUSD",1730788237086,0.3090675,160.51,160.5,35.99986251]
["bitfinex","SOLUSD",1730788237397,0.3090675,160.51,160.5,24.027864]
["bitfinex","SOLUSD",1730788237603,0.3090675,160.51,160.5,23.902374]
["bitfinex","SOLUSD",1730788239003,0.3090675,160.51,160.5,30.132874]
["bitfinex","SOLUSD",1730788239588,0.3090675,160.51,160.5,23.776884]
["bitfinex","SOLUSD",1730788252017,0.3090675,160.51,160.5,30.007384]
["bitfinex","SOLUSD",1730788252205,0.3090675,160.51,160.5,42.23036251]
["bitfinex","SOLUSD",1730788252518,0.3090675,160.51,160.5,42.33036251]
["bitfinex","SOLUSD",1730788254504,0.3090675,160.51,160.5,42.43036251]
["bitfinex","SOLUSD",1730788254708,22.5,160.53,160.5,42.43036251]
["bitfinex","SOLUSD",1730788254709,22.5,160.53,160.52,0.47647]
["bitfinex","SOLUSD",1730788255019,22.5,160.53,160.52,12.32297851]
["bitfinex","SOLUSD",1730788256039,22.5,160.53,160.52,18.55267851]
["bitfinex","SOLUSD",1730788256717,22.5,160.53,160.52,42.42956251]
["bitfinex","SOLUSD",1730788257117,22.5,160.53,160.52,42.32956251]
["bitfinex","SOLUSD",1730788257322,22.5,160.53,160.52,30.583054]
["bitfinex","SOLUSD",1730788257499,22.5,160.53,160.52,42.42956251]
["bitfinex","SOLUSD",1730788258519,22.5,160.53,160.52,42.32956251]
["bitfinex","SOLUSD",1730788263224,22.5,160.53,160.52,42.42956251]
["bitfinex","SOLUSD",1730788263728,22.5,160.53,160.52,42.32956251]
["bitfinex","SOLUSD",1730788264902,22.5,160.53,160.52,30.483054]
["bitfinex","SOLUSD",1730788265102,22.5,160.53,160.52,42.32956251]
["bitfinex","SOLUSD",1730788265905,22.5,160.53,160.52,30.383054]
["bitfinex","SOLUSD",1730788266106,22.5,160.53,160.52,30.006584]
["bitfinex","SOLUSD",1730788267327,22.5,160.53,160.52,30.383054]
["bitfinex","SOLUSD",1730788270903,22.5,160.53,160.52,42.22956251]
["bitfinex","SOLUSD",1730788271501,22.5,160.53,160.52,42.32956251]
["bitfinex","SOLUSD",1730788272625,22.5,160.53,160.52,46.05291669]
["bitfinex","SOLUSD",1730788272830,22.5,160.53,160.52,48.18225389]
["bitfinex","SOLUSD",1730788273206,22.5,160.53,160.52,48.18384645]
["bitfinex","SOLUSD",1730788275305,22.5,160.53,160.52,48.18656066]
["bitfinex","SOLUSD",1730788279237,22.5,160.53,160.52,48.19095776]
["bitfinex","SOLUSD",1730788280508,0.3090675,160.59,160.55,0.22549]
["bitfinex","SOLUSD",1730788280728,0.3090675,160.59,160.58,11.97199851]
["bitfinex","SOLUSD",1730788281911,0.3090675,160.59,160.58,18.19939851]
["bitfinex","SOLUSD",1730788283027,0.3090675,160.59,160.58,42.22726251]
["bitfinex","SOLUSD",1730788286139,0.3090675,160.59,160.58,30.380754]
["bitfinex","SOLUSD",1730788288847,0.3090675,160.59,160.58,42.22726251]
["bitfinex","SOLUSD",1730788294936,0.3090675,160.59,160.58,30.380754]
["bitfinex","SOLUSD",1730788295130,0.3090675,160.59,160.58,42.22726251]
["bitfinex","SOLUSD",1730788297343,0.3090675,160.59,160.58,48.00114803]
["bitfinex","SOLUSD",1730788297851,0.3090675,160.59,160.58,36.15381197]
["bitfinex","SOLUSD",1730788298232,0.3090675,160.59,160.58,48.00032048]
["bitfinex","SOLUSD",1730788300148,0.3090675,160.59,160.58,36.15381197]
["bitfinex","SOLUSD",1730788300554,0.3090675,160.59,160.58,48.00032048]
["bitfinex","SOLUSD",1730788300856,0.3090675,160.59,160.58,47.99989117]
["bitfinex","SOLUSD",1730788302556,0.3090675,160.59,160.58,45.86242844]
["bitfinex","SOLUSD",1730788302764,0.3090675,160.59,160.58,47.99829363]
["bitfinex","SOLUSD",1730788304541,0.3090675,160.59,160.58,32.51661919]
["bitfinex","SOLUSD",1730788304740,0.3090675,160.59,160.58,44.3631277]
["bitfinex","SOLUSD",1730788306141,0.3090675,160.59,160.58,42.22726251]
["bitfinex","SOLUSD",1730788307452,0.3090675,160.59,160.58,30.380754]
["bitfinex","SOLUSD",1730788307745,0.3090675,160.59,160.57,15.5691]
["bitfinex","SOLUSD",1730788308264,11.84650851,160.58,160.53,15.5727]
["bitfinex","SOLUSD",1730788308435,11.84650851,160.56,160.54,5.76877557]
["bitfinex","SOLUSD",1730788308636,11.84650851,160.56,160.54,2.13509604]
["bitfinex","SOLUSD",1730788308854,11.84650851,160.56,160.53,21.802]
["bitfinex","SOLUSD",1730788309261,6.5360675,160.59,160.54,11.84650851]
["bitfinex","SOLUSD",1730788309564,18.38257601,160.59,160.54,11.84650851]
["bitfinex","SOLUSD",1730788309740,11.84650851,160.57,160.53,21.802]
["bitfinex","SOLUSD",1730788311763,18.07400851,160.58,160.53,21.802]
["bitfinex","SOLUSD",1730788312253,18.07400851,160.58,160.53,27.41920851]
["bitfinex","SOLUSD",1730788314551,18.07400851,160.58,160.53,33.64850851]
["bitfinex","SOLUSD",1730788320257,6.2275,160.58,160.54,11.84650851]
["bitfinex","SOLUSD",1730788322067,0.3090675,160.59,160.56,11.84650851]
["bitfinex","SOLUSD",1730788323376,0.3090675,160.59,160.56,6.2282]
["bitfinex","SOLUSD",1730788328766,0.3090675,160.59,160.56,18.07470851]
["bitfinex","SOLUSD",1730788328970,0.3090675,160.59,160.56,33.64520851]
["bitfinex","SOLUSD",1730788329973,0.3090675,160.59,160.56,21.7987]
["bitfinex","SOLUSD",1730788331285,11.84650851,160.58,160.54,0.12549]
["bitfinex","SOLUSD",1730788331577,11.84650851,160.58,160.55,5.77609635]
["bitfinex","SOLUSD",1730788331778,11.84650851,160.58,160.55,3.63774108]
["bitfinex","SOLUSD",1730788332677,0.3090675,160.59,160.56,0.12549]
["bitfinex","SOLUSD",1730788332884,0.3090675,160.59,160.56,11.97199851]
["bitfinex","SOLUSD",1730788333963,0.3090675,160.59,160.56,18.19999851]
["bitfinex","SOLUSD",1730788335374,0.3090675,160.59,160.56,6.35349]
["bitfinex","SOLUSD",1730788336862,0.3090675,160.59,160.56,33.77049851]
["bitfinex","SOLUSD",1730788339585,0.3090675,160.59,160.56,21.92399]
["bitfinex","SOLUSD",1730788340172,0.3090675,160.59,160.56,33.77049851]
["bitfinex","SOLUSD",1730788340782,0.3090675,160.59,160.56,21.92399]
["bitfinex","SOLUSD",1730788341485,11.84650851,160.58,160.55,0.12549]
["bitfinex","SOLUSD",1730788342488,18.07410851,160.58,160.53,33.64870851]
["bitfinex","SOLUSD",1730788342668,18.07410851,160.58,160.54,5.77727753]
["bitfinex","SOLUSD",1730788342871,18.07410851,160.58,160.54,3.63838609]
["bitfinex","SOLUSD",1730788343689,18.07410851,160.58,160.53,21.8022]
["bitfinex","SOLUSD",1730788343889,18.07410851,160.58,160.54,2.1389863]
["bitfinex","SOLUSD",1730788344058,18.07410851,160.58,160.53,25.22496193]
["bitfinex","SOLUSD",1730788344263,18.07410851,160.58,160.54,2.13897209]
["bitfinex","SOLUSD",1730788344466,18.07410851,160.58,160.53,25.22501371]
["bitfinex","SOLUSD",1730788344765,18.07410851,160.58,160.54,5.7780339]
["bitfinex","SOLUSD",1730788345076,18.07410851,160.58,160.53,21.8022]
["bitfinex","SOLUSD",1730788345277,18.07410851,160.58,160.54,5.77811754]
["bitfinex","SOLUSD",1730788345478,11.84650851,160.56,160.5,45.834264]
["bitfinex","SOLUSD",1730788345781,11.84650851,160.55,160.51,9.20262021]
["bitfinex","SOLUSD",1730788345985,11.84650851,160.55,160.52,3.63968356]
["bitfinex","SOLUSD",1730788346369,11.84650851,160.54,160.51,3.42346506]
["bitfinex","SOLUSD",1730788346564,11.84650851,160.52,160.5,3.42346506]
["bitfinex","SOLUSD",1730788346787,11.84650851,160.51,160.48,2.1392999]
["bitfinex","SOLUSD",1730788346994,11.84650851,160.51,160.47,19.00256506]
["bitfinex","SOLUSD",1730788346995,11.84650851,160.51,160.49,2.1392999]
["bitfinex","SOLUSD",1730788347174,11.84650851,160.51,160.47,25.23416506]
["bitfinex","SOLUSD",1730788347373,11.84650851,160.51,160.48,2.13878546]
["bitfinex","SOLUSD",1730788347576,11.84650851,160.51,160.47,21.8107]
["bitfinex","SOLUSD",1730788347985,11.84650851,160.51,160.47,15.5791]
["bitfinex","SOLUSD",1730788347986,18.07680851,160.51,160.47,15.5791]
["bitfinex","SOLUSD",1730788349193,11.84650851,160.5,160.47,15.5791]
["bitfinex","SOLUSD",1730788349694,11.84650851,160.51,160.47,15.5791]
["bitfinex","SOLUSD",1730788352470,11.84650851,160.51,160.47,21.8107]
["bitfinex","SOLUSD",1730788353679,11.84650851,160.51,160.47,19.8107]
["bitfinex","SOLUSD",1730788356290,18.07640851,160.52,160.47,25.42560851]
["bitfinex","SOLUSD",1730788356877,18.07640851,160.52,160.47,13.5791]
["bitfinex","SOLUSD",1730788357400,18.07640851,160.52,160.47,19.8107]
["bitfinex","SOLUSD",1730788358476,6.2293,160.53,160.47,19.8107]
["bitfinex","SOLUSD",1730788358681,11.84650851,160.52,160.47,19.8107]
["bitfinex","SOLUSD",1730788359097,11.84650851,160.52,160.47,31.65720851]
["bitfinex","SOLUSD",1730788359797,18.07630851,160.52,160.47,19.8107]
["bitfinex","SOLUSD",1730788360499,18.07630851,160.52,160.43,16.8175]
["bitfinex","SOLUSD",1730788360500,11.84650851,160.51,160.45,11.84650851]
["bitfinex","SOLUSD",1730788360683,11.84650851,160.5,160.46,6.232]
["bitfinex","SOLUSD",1730788362898,11.84650851,160.5,160.44,21.8146]
["bitfinex","SOLUSD",1730788363115,18.07670851,160.51,160.45,11.84650851]
["bitfinex","SOLUSD",1730788363404,18.07670851,160.51,160.46,11.84650851]
["bitfinex","SOLUSD",1730788364503,18.07670851,160.51,160.46,6.232]
["bitfinex","SOLUSD",1730788366994,76.4415,160.54,160.46,6.232]
["bitfinex","SOLUSD",1730788367302,11.84650851,160.52,160.47,11.84650851]
["bitfinex","SOLUSD",1730788368806,18.07630851,160.52,160.47,18.07800851]
["bitfinex","SOLUSD",1730788370580,18.07630851,160.52,160.46,27.42670851]
["bitfinex","SOLUSD",1730788370783,18.07630851,160.52,160.46,33.65870851]
["bitfinex","SOLUSD",1730788371182,11.84650851,160.51,160.46,33.65870851]
["bitfinex","SOLUSD",1730788371409,11.84650851,160.51,160.46,21.8122]
["bitfinex","SOLUSD",1730788373200,11.84650851,160.49,160.46,15.5802]
["bitfinex","SOLUSD",1730788373598,11.84650851,160.5,160.46,21.8122]
["bitfinex","SOLUSD",1730788374609,6.2297,160.52,160.46,33.65870851]
["bitfinex","SOLUSD",1730788374789,6.2297,160.52,160.47,11.84650851]
["bitfinex","SOLUSD",1730788375204,6.2295,160.53,160.47,11.84650851]
["bitfinex","SOLUSD",1730788375403,6.2295,160.53,160.48,11.97199851]
["bitfinex","SOLUSD",1730788375404,18.07600851,160.53,160.48,11.97199851]
["bitfinex","SOLUSD",1730788376295,18.07540851,160.54,160.48,18.20299851]
["bitfinex","SOLUSD",1730788376702,11.84650851,160.53,160.48,18.20299851]
["bitfinex","SOLUSD",1730788378600,11.84650851,160.52,160.48,6.35649]
["bitfinex","SOLUSD",1730788380409,11.84650851,160.5,160.45,11.84650851]
["bitfinex","SOLUSD",1730788380586,11.84650851,160.5,160.47,0.12549]
["bitfinex","SOLUSD",1730788380912,11.84650851,160.51,160.47,0.12549]
["bitfinex","SOLUSD",1730788381288,11.84650851,160.5,160.47,0.12549]
["bitfinex","SOLUSD",1730788381607,11.84650851,160.5,160.46,21.8116]
["bitfinex","SOLUSD",1730788383205,11.84650851,160.5,160.43,15.5829]
["bitfinex","SOLUSD",1730788383206,11.84650851,160.47,160.43,15.5829]
["bitfinex","SOLUSD",1730788384708,11.84650851,160.47,160.43,21.8161]
["bitfinex","SOLUSD",1730788385599,11.84650851,160.48,160.43,33.66260851]
["bitfinex","SOLUSD",1730788386592,11.84650851,160.47,160.43,21.8161]
["bitfinex","SOLUSD",1730788387713,6.5339,160.52,160.43,21.8161]
["bitfinex","SOLUSD",1730788387714,11.84650851,160.48,160.43,33.66260851]
["bitfinex","SOLUSD",1730788387921,11.84650851,160.48,160.43,21.8161]
["bitfinex","SOLUSD",1730788388218,11.84650851,160.48,160.44,2.13816223]
["bitfinex","SOLUSD",1730788388893,11.84650851,160.48,160.43,21.8161]
["bitfinex","SOLUSD",1730788389218,11.84650851,160.48,160.44,5.7787165]
["bitfinex","SOLUSD",1730788390233,11.84650851,160.48,160.43,19.00761197]
["bitfinex","SOLUSD",1730788390513,11.84650851,160.48,160.44,12.01404328]
["bitfinex","SOLUSD",1730788390719,11.84650851,160.48,160.44,6.2326]
["bitfinex","SOLUSD",1730788391317,11.84650851,160.48,160.45,5.78544186]
["bitfinex","SOLUSD",1730788391514,11.84650851,160.47,160.43,21.8161]
["bitfinex","SOLUSD",1730788391717,11.84650851,160.47,160.44,5.78515416]
["bitfinex","SOLUSD",1730788392011,11.84650851,160.48,160.45,5.78515416]
["bitfinex","SOLUSD",1730788392195,11.84650851,160.47,160.43,25.24301679]
["bitfinex","SOLUSD",1730788392393,11.84650851,160.47,160.44,2.1415778]
["bitfinex","SOLUSD",1730788392613,11.84650851,160.47,160.45,2.1415778]
["bitfinex","SOLUSD",1730788392810,11.84650851,160.47,160.43,21.8161]
["bitfinex","SOLUSD",1730788393003,11.84650851,160.47,160.44,5.78781917]
["bitfinex","SOLUSD",1730788393201,11.84650851,160.47,160.43,21.8161]
["bitfinex","SOLUSD",1730788393418,85.8068,160.51,160.44,2.14234462]
["bitfinex","SOLUSD",1730788393419,6.2305,160.5,160.44,2.14234462]
["bitfinex","SOLUSD",1730788393616,11.84650851,160.48,160.43,33.66260851]
["bitfinex","SOLUSD",1730788393814,11.84650851,160.48,160.44,5.7873995]
["bitfinex","SOLUSD",1730788394015,11.84650851,160.49,160.43,33.66260851]
["bitfinex","SOLUSD",1730788394223,11.84650851,160.49,160.44,5.7873986]
["bitfinex","SOLUSD",1730788394429,18.07770851,160.49,160.43,33.66260851]
["bitfinex","SOLUSD",1730788394614,18.07770851,160.49,160.44,5.78667326]
["bitfinex","SOLUSD",1730788394812,11.84650851,160.47,160.43,21.8161]
["bitfinex","SOLUSD",1730788395120,11.84650851,160.46,160.43,21.8161]
["bitfinex","SOLUSD",1730788395495,6.2312,160.49,160.43,21.8161]
["bitfinex","SOLUSD",1730788395692,11.84650851,160.46,160.43,21.8161]
["bitfinex","SOLUSD",1730788396202,6.2316,160.48,160.43,21.8161]
["bitfinex","SOLUSD",1730788396203,11.84650851,160.47,160.43,21.8161]
["bitfinex","SOLUSD",1730788397498,11.84650851,160.47,160.43,15.5829]
["bitfinex","SOLUSD",1730788398799,6.2309,160.49,160.43,21.8161]
["bitfinex","SOLUSD",1730788399128,18.07740851,160.49,160.44,11.84650851]
["bitfinex","SOLUSD",1730788400040,22.5298,160.5,160.44,11.84650851]
["bitfinex","SOLUSD",1730788400242,11.84650851,160.49,160.44,11.84650851]
["bitfinex","SOLUSD",1730788401342,11.84650851,160.49,160.45,6.2324]
["bitfinex","SOLUSD",1730788401541,22.5298,160.5,160.45,6.2324]
["bitfinex","SOLUSD",1730788401745,11.84650851,160.49,160.45,6.2324]
["bitfinex","SOLUSD",1730788403422,11.84650851,160.48,160.45,6.2324]
["bitfinex","SOLUSD",1730788403933,11.84650851,160.47,160.43,21.8161]
["bitfinex","SOLUSD",1730788404325,11.84650851,160.46,160.43,21.8161]
["bitfinex","SOLUSD",1730788404526,11.84650851,160.47,160.43,21.8161]
["bitfinex","SOLUSD",1730788406827,11.84650851,160.47,160.43,15.5829]
["bitfinex","SOLUSD",1730788407534,18.07780851,160.48,160.43,15.5829]
["bitfinex","SOLUSD",1730788407729,11.84650851,160.47,160.43,21.8161]
["bitfinex","SOLUSD",1730788408324,18.07780851,160.48,160.43,33.66260851]
["bitfinex","SOLUSD",1730788408850,18.07780851,160.48,160.43,15.5829]
["bitfinex","SOLUSD",1730788409746,11.84650851,160.47,160.43,15.5829]
["bitfinex","SOLUSD",1730788410135,11.84650851,160.47,160.43,21.8161]
["bitfinex","SOLUSD",1730788411646,11.84650851,160.48,160.43,21.8161]
["bitfinex","SOLUSD",1730788411820,11.84650851,160.48,160.43,33.66260851]
["bitfinex","SOLUSD",1730788412224,11.84650851,160.49,160.44,11.84650851]
["bitfinex","SOLUSD",1730788412533,18.07710851,160.5,160.44,11.84650851]
["bitfinex","SOLUSD",1730788412731,11.84650851,160.5,160.45,11.84650851]
["bitfinex","SOLUSD",1730788413243,18.07680851,160.51,160.45,11.84650851]
["bitfinex","SOLUSD",1730788413842,18.07680851,160.51,160.46,6.232]
["bitfinex","SOLUSD",1730788415230,11.84650851,160.5,160.46,6.232]
["bitfinex","SOLUSD",1730788421354,6.2282,160.56,160.49,11.84650851]
["bitfinex","SOLUSD",1730788421565,6.2282,160.56,160.46,21.8122]
["bitfinex","SOLUSD",1730788421566,18.07470851,160.56,160.5,11.84650851]
["bitfinex","SOLUSD",1730788421726,18.07470851,160.56,160.51,11.84650851]
["bitfinex","SOLUSD",1730788421927,6.5361675,160.59,160.53,11.84650851]
["bitfinex","SOLUSD",1730788422133,18.38267601,160.59,160.53,11.84650851]
["bitfinex","SOLUSD",1730788423037,18.38267601,160.59,160.54,6.2289]
["bitfinex","SOLUSD",1730788423230,18.38267601,160.59,160.54,18.07540851]
["bitfinex","SOLUSD",1730788423231,0.3090675,160.59,160.54,18.07540851]
["bitfinex","SOLUSD",1730788423436,0.3090675,160.59,160.55,11.84650851]
["bitfinex","SOLUSD",1730788423933,12.15557601,160.59,160.54,33.64780851]
["bitfinex","SOLUSD",1730788424261,11.84650851,160.58,160.54,21.8013]
["bitfinex","SOLUSD",1730788425156,11.84650851,160.58,160.54,15.5724]
["bitfinex","SOLUSD",1730788425338,6.5361675,160.59,160.54,27.41890851]
["bitfinex","SOLUSD",1730788425847,18.38267601,160.59,160.54,27.41890851]
["bitfinex","SOLUSD",1730788426365,18.38267601,160.59,160.54,33.64780851]
["bitfinex","SOLUSD",1730788426534,11.84650851,160.58,160.54,21.8013]
["bitfinex","SOLUSD",1730788431177,11.84650851,160.58,160.53,11.84650851]
["bitfinex","SOLUSD",1730788431178,11.84650851,160.56,160.51,21.8054]
["bitfinex","SOLUSD",1730788431346,11.84650851,160.56,160.51,33.65190851]
["bitfinex","SOLUSD",1730788433265,18.07450851,160.57,160.52,11.84650851]
["bitfinex","SOLUSD",1730788433654,11.84650851,160.56,160.51,27.42180851]
["bitfinex","SOLUSD",1730788434465,18.07390851,160.58,160.52,18.07600851]
["bitfinex","SOLUSD",1730788434839,11.84650851,160.57,160.52,18.07600851]
["bitfinex","SOLUSD",1730788435561,18.07440851,160.57,160.52,18.07600851]
["bitfinex","SOLUSD",1730788436568,18.07440851,160.57,160.51,27.42180851]
["bitfinex","SOLUSD",1730788438156,18.07440851,160.57,160.51,33.65190851]
["bitfinex","SOLUSD",1730788438357,18.07440851,160.57,160.49,11.84650851]
["bitfinex","SOLUSD",1730788438358,11.84650851,160.54,160.49,11.84650851]
["bitfinex","SOLUSD",1730788438564,6.2279,160.57,160.48,43.99690851]
["bitfinex","SOLUSD",1730788438565,11.84650851,160.53,160.48,43.99690851]
["bitfinex","SOLUSD",1730788438750,11.84650851,160.54,160.48,43.99690851]
["bitfinex","SOLUSD",1730788439465,11.84650851,160.53,160.49,6.2308]
["bitfinex","SOLUSD",1730788440466,11.84650851,160.54,160.49,6.2308]
["bitfinex","SOLUSD",1730788440976,11.84650851,160.53,160.49,6.2308]
["bitfinex","SOLUSD",1730788441648,11.84650851,160.54,160.49,33.65450851]
["bitfinex","SOLUSD",1730788441847,11.84650851,160.55,160.5,11.84650851]
["bitfinex","SOLUSD",1730788443065,11.84650851,160.55,160.5,18.07670851]
["bitfinex","SOLUSD",1730788443249,18.07510851,160.55,160.5,18.07670851]
["bitfinex","SOLUSD",1730788445976,11.84650851,160.53,160.49,15.5772]
["bitfinex","SOLUSD",1730788446157,11.84650851,160.52,160.49,15.5772]
["bitfinex","SOLUSD",1730788448258,18.07630851,160.52,160.46,21.812]
["bitfinex","SOLUSD",1730788448457,11.84650851,160.5,160.46,21.812]
["bitfinex","SOLUSD",1730788451674,11.84650851,160.5,160.42,6.3072]
["bitfinex","SOLUSD",1730788451675,11.84650851,160.49,160.43,0.12549]
["bitfinex","SOLUSD",1730788451875,11.84650851,160.48,160.43,6.2329]
["bitfinex","SOLUSD",1730788452176,11.84650851,160.47,160.43,6.2329]
["bitfinex","SOLUSD",1730788452971,11.84650851,160.47,160.43,21.816]
["bitfinex","SOLUSD",1730788453670,18.07790851,160.48,160.43,21.816]
["bitfinex","SOLUSD",1730788454853,18.07790851,160.48,160.43,27.42960851]
["bitfinex","SOLUSD",1730788455372,6.2301,160.51,160.44,11.84650851]
["bitfinex","SOLUSD",1730788455571,11.84650851,160.5,160.44,11.84650851]
["bitfinex","SOLUSD",1730788455972,11.84650851,160.49,160.44,11.84650851]
["bitfinex","SOLUSD",1730788456857,11.84650851,160.49,160.44,18.07900851]
["bitfinex","SOLUSD",1730788459284,15.9571,160.52,160.45,11.84650851]
["bitfinex","SOLUSD",1730788459471,11.84650851,160.5,160.45,11.84650851]
["bitfinex","SOLUSD",1730788462663,85.5715,160.55,160.48,11.84650851]
["bitfinex","SOLUSD",1730788462865,15.5715,160.55,160.48,11.84650851]
["bitfinex","SOLUSD",1730788463086,11.84650851,160.53,160.48,11.84650851]
["bitfinex","SOLUSD",1730788463379,6.2285,160.56,160.52,11.84650851]
["bitfinex","SOLUSD",1730788464088,18.07500851,160.56,160.51,11.84650851]
["bitfinex","SOLUSD",1730788464865,6.2285,160.56,160.5,6.2303]
["bitfinex","SOLUSD",1730788465062,6.2285,160.56,160.51,11.84650851]
["bitfinex","SOLUSD",1730788466281,6.2285,160.56,160.52,11.84650851]
["bitfinex","SOLUSD",1730788467297,6.2285,160.56,160.51,11.84650851]
["bitfinex","SOLUSD",1730788468490,6.2285,160.56,160.52,11.84650851]
["bitfinex","SOLUSD",1730788468869,6.2285,160.56,160.51,33.65180851]
["bitfinex","SOLUSD",1730788470160,6.2274,160.58,160.51,33.65180851]
["bitfinex","SOLUSD",1730788470366,11.84650851,160.56,160.51,33.65180851]
["bitfinex","SOLUSD",1730788471391,11.84650851,160.56,160.51,27.42180851]
["bitfinex","SOLUSD",1730788471567,11.84650851,160.56,160.49,0.25098]
["bitfinex","SOLUSD",1730788471568,11.84650851,160.54,160.46,15.7346]
["bitfinex","SOLUSD",1730788471768,11.84650851,160.53,160.47,33.65670851]
["bitfinex","SOLUSD",1730788472690,11.84650851,160.53,160.48,11.84650851]
["bitfinex","SOLUSD",1730788473272,18.07580851,160.54,160.48,11.84650851]
["bitfinex","SOLUSD",1730788474069,18.07580851,160.54,160.48,18.07740851]
["bitfinex","SOLUSD",1730788474294,6.2293,160.54,160.49,11.84650851]
["bitfinex","SOLUSD",1730788474905,20.0,160.58,160.51,11.84650851]
["bitfinex","SOLUSD",1730788475102,20.0,160.58,160.52,11.84650851]
["bitfinex","SOLUSD",1730788475103,11.84650851,160.57,160.52,11.84650851]
["bitfinex","SOLUSD",1730788475405,11.84650851,160.56,160.51,11.84650851]
["bitfinex","SOLUSD",1730788476079,18.07490851,160.56,160.51,11.84650851]
["bitfinex","SOLUSD",1730788477090,18.07490851,160.56,160.5,18.07660851]
["bitfinex","SOLUSD",1730788478575,18.07490851,160.56,160.51,11.84650851]
["bitfinex","SOLUSD",1730788480604,18.07490851,160.56,160.5,18.07660851]
["bitfinex","SOLUSD",1730788480905,18.07490851,160.56,160.5,11.84650851]
["bitfinex","SOLUSD",1730788483002,18.07490851,160.56,160.49,6.48178]
["bitfinex","SOLUSD",1730788483003,11.84650851,160.55,160.49,18.32828851]
["bitfinex","SOLUSD",1730788483204,11.84650851,160.55,160.49,18.07730851]
["bitfinex","SOLUSD",1730788483808,6.2289,160.54,160.49,18.07730851]
["bitfinex","SOLUSD",1730788489809,11.84650851,160.54,160.49,18.07730851]
["bitfinex","SOLUSD",1730788490188,6.2278,160.57,160.49,18.07730851]
["bitfinex","SOLUSD",1730788490401,11.84650851,160.55,160.49,18.07730851]
["bitfinex","SOLUSD",1730788490608,11.84650851,160.54,160.49,18.07730851]
["bitfinex","SOLUSD",1730788490811,18.07580851,160.54,160.49,18.07730851]
["bitfinex","SOLUSD",1730788493811,18.07580851,160.54,160.48,33.65590851]
["bitfinex","SOLUSD",1730788494188,6.2293,160.54,160.49,11.84650851]
["bitfinex","SOLUSD",1730788495416,18.07470851,160.56,160.49,11.84650851]
["bitfinex","SOLUSD",1730788496520,6.2282,160.56,160.49,18.07700851]
["bitfinex","SOLUSD",1730788496810,6.2282,160.56,160.5,11.84650851]
["bitfinex","SOLUSD",1730788497595,11.84650851,160.56,160.5,11.84650851]
["bitfinex","SOLUSD",1730788498191,11.84650851,160.56,160.49,18.07700851]
["bitfinex","SOLUSD",1730788498810,6.2285,160.55,160.49,18.07700851]
["bitfinex","SOLUSD",1730788500413,6.2285,160.55,160.48,15.5782]
["bitfinex","SOLUSD",1730788500609,18.07500851,160.55,160.48,27.42470851]
["bitfinex","SOLUSD",1730788501720,6.2285,160.55,160.49,13.98333632]
["bitfinex","SOLUSD",1730788502019,6.2285,160.55,160.49,11.84650851]
["bitfinex","SOLUSD",1730788504015,6.2285,160.55,160.49,18.07720851]
["bitfinex","SOLUSD",1730788505103,6.2285,160.55,160.5,11.84650851]
["bitfinex","SOLUSD",1730788505288,6.2285,160.55,160.49,33.65440851]
["bitfinex","SOLUSD",1730788505492,6.2285,160.55,160.5,5.78119542]
["bitfinex","SOLUSD",1730788505713,6.2285,160.55,160.49,33.65440851]
["bitfinex","SOLUSD",1730788505911,6.2285,160.55,160.5,17.62771226]
["bitfinex","SOLUSD",1730788506098,18.07470851,160.56,160.5,6.2304]
["bitfinex","SOLUSD",1730788506413,11.84650851,160.54,160.49,15.5772]
["bitfinex","SOLUSD",1730788508197,6.2293,160.53,160.49,15.5772]
["bitfinex","SOLUSD",1730788508398,6.2293,160.53,160.5,5.78873519]
["bitfinex","SOLUSD",1730788508593,6.2293,160.53,160.49,15.5772]
["bitfinex","SOLUSD",1730788508793,6.2293,160.53,160.5,5.79015985]
["bitfinex","SOLUSD",1730788508994,6.2293,160.53,160.49,15.5772]
["bitfinex","SOLUSD",1730788509323,6.2293,160.53,160.5,5.7902359]
["bitfinex","SOLUSD",1730788509527,6.2293,160.53,160.49,15.5772]
["bitfinex","SOLUSD",1730788509528,6.2293,160.53,160.49,21.808]
["bitfinex","SOLUSD",1730788509821,18.07580851,160.53,160.5,5.79256204]
["bitfinex","SOLUSD",1730788510011,6.2293,160.53,160.51,2.14349886]
["bitfinex","SOLUSD",1730788510196,6.2293,160.53,160.49,15.5772]
["bitfinex","SOLUSD",1730788510396,6.2293,160.53,160.5,5.79218721]
["bitfinex","SOLUSD",1730788510597,6.2293,160.53,160.49,33.65460851]
["bitfinex","SOLUSD",1730788510804,6.2293,160.53,160.5,5.79213635]
["bitfinex","SOLUSD",1730788511006,15.8771675,160.59,160.51,13.9896146]
["bitfinex","SOLUSD",1730788511228,27.72367601,160.59,160.53,11.84650851]
["bitfinex","SOLUSD",1730788511423,15.8771675,160.59,160.53,11.84650851]
["bitfinex","SOLUSD",1730788511597,18.07390851,160.58,160.53,11.84650851]
["bitfinex","SOLUSD",1730788512394,6.2274,160.58,160.53,6.2293]
["bitfinex","SOLUSD",1730788512593,18.07390851,160.58,160.53,18.07580851]
["bitfinex","SOLUSD",1730788512994,18.07390851,160.58,160.54,2.14295549]
["bitfinex","SOLUSD",1730788513223,18.07390851,160.58,160.53,18.07580851]
["bitfinex","SOLUSD",1730788513517,18.07390851,160.58,160.54,5.79017803]
["bitfinex","SOLUSD",1730788513816,18.07390851,160.58,160.54,3.64772785]
["bitfinex","SOLUSD",1730788514015,18.07390851,160.58,160.53,18.07580851]
["bitfinex","SOLUSD",1730788514212,18.07390851,160.58,160.54,2.14245122]
["bitfinex","SOLUSD",1730788514418,18.07390851,160.58,160.53,18.07580851]
["bitfinex","SOLUSD",1730788514726,18.07390851,160.58,160.54,5.78913179]
["bitfinex","SOLUSD",1730788514910,6.2274,160.58,160.53,18.07580851]
["bitfinex","SOLUSD",1730788515111,6.2274,160.58,160.54,5.78911431]
["bitfinex","SOLUSD",1730788515416,6.2274,160.58,160.53,18.07580851]
["bitfinex","SOLUSD",1730788515623,6.2274,160.58,160.54,5.78772746]
["bitfinex","SOLUSD",1730788515800,6.2274,160.58,160.51,31.8399]
["bitfinex","SOLUSD",1730788515801,11.84650851,160.56,160.51,31.8399]
["bitfinex","SOLUSD",1730788516125,11.84650851,160.56,160.52,9.21469149]
["bitfinex","SOLUSD",1730788516329,11.84650851,160.56,160.53,5.78779323]
["bitfinex","SOLUSD",1730788516522,11.84650851,160.57,160.52,3.42646208]
["bitfinex","SOLUSD",1730788516719,11.84650851,160.57,160.53,5.78702685]
["bitfinex","SOLUSD",1730788516922,18.07430851,160.57,160.52,9.65594467]
["bitfinex","SOLUSD",1730788517131,18.07430851,160.57,160.53,5.78698722]
["bitfinex","SOLUSD",1730788517339,18.07430851,160.57,160.52,18.07600851]
["bitfinex","SOLUSD",1730788517504,18.07430851,160.57,160.53,5.78639122]
["bitfinex","SOLUSD",1730788517704,18.07430851,160.57,160.52,6.2295]
["bitfinex","SOLUSD",1730788517905,18.07430851,160.57,160.53,5.78639116]
["bitfinex","SOLUSD",1730788518200,18.07430851,160.57,160.52,6.2295]
["bitfinex","SOLUSD",1730788518404,18.07430851,160.57,160.53,5.78584551]
["bitfinex","SOLUSD",1730788518625,18.07430851,160.57,160.52,6.2295]
["bitfinex","SOLUSD",1730788518929,18.07430851,160.57,160.53,5.78584551]
["bitfinex","SOLUSD",1730788519137,18.07430851,160.57,160.52,6.2295]
["bitfinex","SOLUSD",1730788519429,18.07430851,160.57,160.53,5.78535986]
["bitfinex","SOLUSD",1730788519725,18.07430851,160.57,160.52,6.2295]
["bitfinex","SOLUSD",1730788519926,18.07430851,160.57,160.53,5.78535782]
["bitfinex","SOLUSD",1730788520130,18.07430851,160.57,160.52,9.65491374]
["bitfinex","SOLUSD",1730788520426,18.07430851,160.57,160.53,5.78495025]
["bitfinex","SOLUSD",1730788520622,18.07430851,160.57,160.52,18.07600851]
["bitfinex","SOLUSD",1730788521130,18.07430851,160.57,160.53,5.78487743]
["bitfinex","SOLUSD",1730788521323,18.07390851,160.58,160.53,11.84650851]
["bitfinex","SOLUSD",1730788522432,0.3090675,160.59,160.52,9.65405176]
["bitfinex","SOLUSD",1730788522433,18.07440851,160.57,160.52,18.07600851]
["bitfinex","SOLUSD",1730788522622,18.07440851,160.57,160.53,5.78375272]
["bitfinex","SOLUSD",1730788522825,18.07440851,160.57,160.52,18.07600851]
["bitfinex","SOLUSD",1730788523126,18.07440851,160.57,160.53,5.78379969]
["bitfinex","SOLUSD",1730788523329,18.07440851,160.57,160.52,18.07600851]
["bitfinex","SOLUSD",1730788523535,18.07440851,160.57,160.53,5.78330002]
["bitfinex","SOLUSD",1730788523712,18.07440851,160.57,160.52,18.07600851]
["bitfinex","SOLUSD",1730788524108,18.07390851,160.58,160.52,18.07600851]
["bitfinex","SOLUSD",1730788524320,11.84650851,160.57,160.52,18.07600851]
["bitfinex","SOLUSD",1730788524533,11.84650851,160.57,160.52,6.2295]
["bitfinex","SOLUSD",1730788525530,11.84650851,160.56,160.52,6.2295]
["bitfinex","SOLUSD",1730788525827,18.07470851,160.56,160.52,6.2295]
["bitfinex","SOLUSD",1730788527635,18.07470851,160.56,160.51,49.91640851]
["bitfinex","SOLUSD",1730788527814,18.07470851,160.56,160.51,21.8046]
["bitfinex","SOLUSD",1730788528014,11.84650851,160.55,160.49,18.07710851]
["bitfinex","SOLUSD",1730788528239,11.84650851,160.54,160.5,5.78323201]
["bitfinex","SOLUSD",1730788528528,11.84650851,160.53,160.49,6.2306]
["bitfinex","SOLUSD",1730788528726,11.84650851,160.53,160.5,5.78362022]
["bitfinex","SOLUSD",1730788528920,11.84650851,160.53,160.49,3.42431431]
["bitfinex","SOLUSD",1730788529126,11.84650851,160.53,160.5,5.78362383]
["bitfinex","SOLUSD",1730788529311,11.84650851,160.53,160.48,6.2313]
["bitfinex","SOLUSD",1730788529733,76.2282,160.56,160.45,6.2324]
["bitfinex","SOLUSD",1730788529734,6.2297,160.52,160.45,6.2324]
["bitfinex","SOLUSD",1730788529934,11.84650851,160.51,160.45,6.2324]
["bitfinex","SOLUSD",1730788530135,11.84650851,160.51,160.45,18.07890851]
["bitfinex","SOLUSD",1730788530314,11.84650851,160.51,160.45,6.2324]
["bitfinex","SOLUSD",1730788530711,18.07680851,160.51,160.45,6.2324]
["bitfinex","SOLUSD",1730788531136,18.07680851,160.51,160.45,18.07890851]
["bitfinex","SOLUSD",1730788531335,18.07680851,160.51,160.45,6.2324]
["bitfinex","SOLUSD",1730788531512,18.07680851,160.51,160.45,18.07890851]
["bitfinex","SOLUSD",1730788532023,70.0,160.54,160.45,18.07890851]
["bitfinex","SOLUSD",1730788532024,6.2293,160.53,160.46,23.86079562]
["bitfinex","SOLUSD",1730788532344,6.2293,160.53,160.48,11.84650851]
["bitfinex","SOLUSD",1730788532920,6.2274,160.58,160.51,11.84650851]
["bitfinex","SOLUSD",1730788533122,6.2274,160.58,160.47,24.027864]
["bitfinex","SOLUSD",1730788533123,6.2274,160.58,160.54,11.84650851]
["bitfinex","SOLUSD",1730788533316,12.15557601,160.59,160.54,11.84650851]
["bitfinex","SOLUSD",1730788533834,0.3090675,160.59,160.55,11.84650851]
["bitfinex","SOLUSD",1730788534024,0.3090675,160.59,160.56,11.84650851]
["bitfinex","SOLUSD",1730788534432,0.3090675,160.59,160.55,18.07500851]
["bitfinex","SOLUSD",1730788535038,0.3090675,160.59,160.55,11.84650851]
["bitfinex","SOLUSD",1730788536942,0.3090675,160.59,160.54,11.84650851]
["bitfinex","SOLUSD",1730788538536,12.15557601,160.59,160.54,11.84650851]
["bitfinex","SOLUSD",1730788538750,12.15557601,160.59,160.53,27.41900851]
["bitfinex","SOLUSD",1730788539117,12.15557601,160.59,160.54,11.84650851]
["bitfinex","SOLUSD",1730788540320,11.84650851,160.58,160.53,15.5725]
["bitfinex","SOLUSD",1730788540643,12.15557601,160.59,160.54,11.84650851]
["bitfinex","SOLUSD",1730788541817,12.15557601,160.59,160.54,18.07540851]
["bitfinex","SOLUSD",1730788542015,0.3090675,160.59,160.54,18.07540851]
["bitfinex","SOLUSD",1730788543527,12.15557601,160.59,160.54,18.07540851]
["bitfinex","SOLUSD",1730788544749,0.3090675,160.59,160.54,18.07540851]
["bitfinex","SOLUSD",1730788545528,12.15557601,160.59,160.54,18.07540851]
["bitfinex","SOLUSD",1730788549355,11.84650851,160.57,160.53,15.5725]
["bitfinex","SOLUSD",1730788550266,11.84650851,160.58,160.53,15.5725]
["bitfinex","SOLUSD",1730788551660,0.3090675,160.59,160.57,12.09748851]
["bitfinex","SOLUSD",1730788551854,0.3090675,160.59,160.58,11.84650851]
["bitfinex","SOLUSD",1730788552447,0.3090675,160.59,160.58,11.97199851]
["bitfinex","SOLUSD",1730788552643,0.3090675,160.59,160.58,35.99986251]
["bitfinex","SOLUSD",1730788553844,0.3090675,160.59,160.58,42.22726251]
["bitfinex","SOLUSD",1730788560650,0.3090675,160.59,160.58,47.99159701]
["bitfinex","SOLUSD",1730788560853,0.3090675,160.59,160.58,44.36043255]
["bitfinex","SOLUSD",1730788561072,0.3090675,160.59,160.58,47.9917222]
["bitfinex","SOLUSD",1730788561372,0.3090675,160.59,160.58,44.36043255]
["bitfinex","SOLUSD",1730788561559,0.3090675,160.59,160.58,42.22726251]
["bitfinex","SOLUSD",1730788562679,21.74478305,160.66,160.61,0.12549]
["bitfinex","SOLUSD",1730788562847,0.3090675,160.67,160.65,11.84650851]
["bitfinex","SOLUSD",1730788566691,0.3090675,160.67,160.64,18.07130851]
["bitfinex","SOLUSD",1730788567984,0.3090675,160.67,160.64,6.2248]
["bitfinex","SOLUSD",1730788568814,0.3090675,160.67,160.63,11.84650851]
["bitfinex","SOLUSD",1730788569081,0.3090675,160.67,160.63,18.07190851]
["bitfinex","SOLUSD",1730788571689,6.5330675,160.67,160.62,33.63660851]
["bitfinex","SOLUSD",1730788572581,6.5330675,160.67,160.63,11.84650851]
["bitfinex","SOLUSD",1730788573478,0.3090675,160.67,160.65,11.84650851]
["bitfinex","SOLUSD",1730788573664,0.3090675,160.67,160.64,11.84650851]
["bitfinex","SOLUSD",1730788573867,6.5331675,160.67,160.63,33.63560851]
["bitfinex","SOLUSD",1730788574588,6.5331675,160.67,160.63,27.41020851]
["bitfinex","SOLUSD",1730788574773,6.5331675,160.67,160.63,15.5637]
["bitfinex","SOLUSD",1730788575579,18.37967601,160.67,160.63,15.5637]
["bitfinex","SOLUSD",1730788579002,11.84650851,160.66,160.61,18.07260851]
["bitfinex","SOLUSD",1730788579684,18.37967601,160.67,160.61,18.07260851]
["bitfinex","SOLUSD",1730788583602,18.37967601,160.67,160.62,11.84650851]
["bitfinex","SOLUSD",1730788583904,18.37967601,160.67,160.62,18.07230851]
["bitfinex","SOLUSD",1730788584400,6.5331675,160.67,160.62,18.07230851]
["bitfinex","SOLUSD",1730788585818,6.5331675,160.67,160.63,11.84650851]
["bitfinex","SOLUSD",1730788586905,6.5331675,160.67,160.61,21.7918]
["bitfinex","SOLUSD",1730788587210,18.37967601,160.67,160.61,33.63830851]
["bitfinex","SOLUSD",1730788587713,18.37967601,160.67,160.62,18.07220851]
["bitfinex","SOLUSD",1730788588301,6.5331675,160.67,160.62,18.07220851]
["bitfinex","SOLUSD",1730788589108,6.5331675,160.67,160.63,11.84650851]
["bitfinex","SOLUSD",1730788590408,6.5331675,160.67,160.62,18.07200851]
["bitfinex","SOLUSD",1730788590608,18.37967601,160.67,160.62,6.2255]
["bitfinex","SOLUSD",1730788590776,18.37967601,160.67,160.58,15.5685]
["bitfinex","SOLUSD",1730788590777,11.84650851,160.64,160.58,15.5685]
["bitfinex","SOLUSD",1730788590981,11.84650851,160.65,160.6,11.84650851]
["bitfinex","SOLUSD",1730788591698,6.2243,160.66,160.61,11.84650851]
["bitfinex","SOLUSD",1730788591902,6.2243,160.66,160.62,11.84650851]
["bitfinex","SOLUSD",1730788592205,6.2243,160.66,160.61,11.84650851]
["bitfinex","SOLUSD",1730788593799,0.12549,160.71,160.64,0.2]
["bitfinex","SOLUSD",1730788594006,11.84650851,160.7,160.66,0.1]
["bitfinex","SOLUSD",1730788594203,11.84650851,160.71,160.67,0.1]
["bitfinex","SOLUSD",1730788594581,11.84650851,160.72,160.67,0.1]
["bitfinex","SOLUSD",1730788594990,11.84650851,160.71,160.67,0.1]
["bitfinex","SOLUSD",1730788595690,11.84650851,160.7,160.65,0.2]
["bitfinex","SOLUSD",1730788595897,11.84650851,160.69,160.65,0.2]
["bitfinex","SOLUSD",1730788596104,11.84650851,160.7,160.65,0.2]
["bitfinex","SOLUSD",1730788596394,11.84650851,160.7,160.65,12.04650851]
["bitfinex","SOLUSD",1730788597497,11.84650851,160.7,160.65,0.2]
["bitfinex","SOLUSD",1730788599106,11.84650851,160.7,160.68,0.1]
["bitfinex","SOLUSD",1730788599311,27.12980851,160.72,160.68,0.1]
["bitfinex","SOLUSD",1730788599497,11.84650851,160.71,160.68,0.1]
["bitfinex","SOLUSD",1730788599690,11.84650851,160.71,160.66,0.1]
["bitfinex","SOLUSD",1730788599893,11.84650851,160.7,160.65,0.2]
["bitfinex","SOLUSD",1730788600312,11.84650851,160.69,160.65,0.2]
["bitfinex","SOLUSD",1730788601025,11.84650851,160.68,160.64,0.1]
["bitfinex","SOLUSD",1730788601494,11.84650851,160.67,160.63,0.1]
["bitfinex","SOLUSD",1730788603225,11.84650851,160.67,160.63,0.2]
["bitfinex","SOLUSD",1730788603724,11.84650851,160.67,160.64,0.1]
["bitfinex","SOLUSD",1730788604621,11.84650851,160.67,160.63,0.1]
["bitfinex","SOLUSD",1730788605424,11.84650851,160.67,160.64,0.1]
["bitfinex","SOLUSD",1730788608001,11.84650851,160.68,160.64,0.1]
["bitfinex","SOLUSD",1730788609915,11.84650851,160.65,160.63,0.3090675]
["bitfinex","SOLUSD",1730788610139,11.84650851,160.64,160.63,0.3090675]
["bitfinex","SOLUSD",1730788612207,11.84650851,160.65,160.63,0.3090675]
["bitfinex","SOLUSD",1730788616134,11.84650851,160.64,160.63,0.3090675]
["bitfinex","SOLUSD",1730788617638,11.84650851,160.64,160.56,21.7724]
["bitfinex","SOLUSD",1730788617639,20.0,160.63,160.56,0.2]
["bitfinex","SOLUSD",1730788617843,11.84650851,160.59,160.56,0.2]
["bitfinex","SOLUSD",1730788618317,11.84650851,160.59,160.56,0.1]
["bitfinex","SOLUSD",1730788618716,11.84650851,160.59,160.56,0.2]
["bitfinex","SOLUSD",1730788619413,90.0,160.63,160.56,0.2]
["bitfinex","SOLUSD",1730788619414,11.84650851,160.58,160.56,0.1310667]
["bitfinex","SOLUSD",1730788619622,11.84650851,160.59,160.56,0.2310667]
["bitfinex","SOLUSD",1730788622132,11.84650851,160.61,160.57,0.1]
["bitfinex","SOLUSD",1730788624317,11.84650851,160.6,160.57,0.1]
["bitfinex","SOLUSD",1730788627653,11.84650851,160.6,160.56,0.2310667]
["bitfinex","SOLUSD",1730788629248,11.84650851,160.6,160.56,0.1310667]
["bitfinex","SOLUSD",1730788629842,11.84650851,160.6,160.56,0.2310667]
["bitfinex","SOLUSD",1730788630248,11.84650851,160.6,160.56,0.1310667]
["bitfinex","SOLUSD",1730788630449,11.84650851,160.6,160.56,0.2310667]
["bitfinex","SOLUSD",1730788631255,11.84650851,160.61,160.56,0.2310667]
["bitfinex","SOLUSD",1730788631554,11.84650851,160.61,160.57,0.1]
["bitfinex","SOLUSD",1730788631751,70.0,160.65,160.57,0.1]
["bitfinex","SOLUSD",1730788631942,11.84650851,160.62,160.57,0.2]
["bitfinex","SOLUSD",1730788632261,2.16654228,160.65,160.59,0.1]
["bitfinex","SOLUSD",1730788632455,11.84650851,160.64,160.59,0.1]
["bitfinex","SOLUSD",1730788632751,0.12549,160.66,160.59,0.1]
["bitfinex","SOLUSD",1730788632960,11.84650851,160.64,160.6,0.1]
["bitfinex","SOLUSD",1730788633324,11.84650851,160.63,160.6,0.1]
["bitfinex","SOLUSD",1730788633551,88.35722939,160.67,160.6,0.1]
["bitfinex","SOLUSD",1730788633851,11.84650851,160.64,160.6,0.1]
["bitfinex","SOLUSD",1730788638557,11.84650851,160.63,160.59,0.2310667]
["bitfinex","SOLUSD",1730788638948,11.84650851,160.62,160.59,0.1310667]
["bitfinex","SOLUSD",1730788639159,11.84650851,160.61,160.59,0.1310667]
["bitfinex","SOLUSD",1730788640237,11.84650851,160.62,160.59,0.1310667]
["bitfinex","SOLUSD",1730788641760,6.2262,160.61,160.59,0.1310667]
["bitfinex","SOLUSD",1730788642061,18.07270851,160.61,160.59,0.1310667]
["bitfinex","SOLUSD",1730788642264,11.84650851,160.6,160.59,0.1310667]
["bitfinex","SOLUSD",1730788642963,11.84650851,160.56,160.53,0.2]
["bitfinex","SOLUSD",1730788643972,6.2285,160.55,160.53,0.2]
["bitfinex","SOLUSD",1730788646162,6.2282,160.56,160.53,0.2]
["bitfinex","SOLUSD",1730788646364,6.2282,160.56,160.52,11.94650851]
["bitfinex","SOLUSD",1730788646557,6.2282,160.56,160.53,0.1]
["bitfinex","SOLUSD",1730788646558,18.07470851,160.56,160.53,0.1]
["bitfinex","SOLUSD",1730788647256,11.84650851,160.57,160.53,0.1]
["bitfinex","SOLUSD",1730788650157,6.2282,160.56,160.53,0.1]
["bitfinex","SOLUSD",1730788650860,6.2282,160.56,160.52,12.04650851]
["bitfinex","SOLUSD",1730788651069,6.2282,160.56,160.52,0.2]
["bitfinex","SOLUSD",1730788651455,6.2282,160.56,160.52,0.1]
["bitfinex","SOLUSD",1730788651652,6.2282,160.56,160.52,12.04650851]
["bitfinex","SOLUSD",1730788656046,6.2282,160.56,160.52,11.94650851]
["bitfinex","SOLUSD",1730788656245,6.2282,160.56,160.52,12.04650851]
["bitfinex","SOLUSD",1730788656768,6.2282,160.56,160.52,11.94650851]
["bitfinex","SOLUSD",1730788657670,6.2282,160.56,160.53,0.1]
["bitfinex","SOLUSD",1730788657968,6.2282,160.56,160.52,11.94650851]
["bitfinex","SOLUSD",1730788658176,6.2282,160.56,160.53,0.1]
["bitfinex","SOLUSD",1730788658669,70.12549,160.53,160.5,0.3420793]
["bitfinex","SOLUSD",1730788658839,70.12549,160.53,160.45,0.1]
["bitfinex","SOLUSD",1730788658840,81.84650851,160.51,160.45,0.1]
["bitfinex","SOLUSD",1730788659046,11.84650851,160.48,160.45,3.83864316]
["bitfinex","SOLUSD",1730788659240,11.84650851,160.49,160.46,0.1]
["bitfinex","SOLUSD",1730788659862,6.2313,160.48,160.46,0.1]
["bitfinex","SOLUSD",1730788662267,18.07780851,160.48,160.45,3.73915905]
["bitfinex","SOLUSD",1730788663272,6.2313,160.48,160.45,3.83915905]
["bitfinex","SOLUSD",1730788663481,6.2313,160.48,160.46,0.1]
["bitfinex","SOLUSD",1730788664677,11.84650851,160.5,160.46,11.94650851]
["bitfinex","SOLUSD",1730788665175,2.68639615,160.53,160.47,11.94650851]
["bitfinex","SOLUSD",1730788665370,11.84650851,160.51,160.47,11.94650851]
["bitfinex","SOLUSD",1730788665676,11.84650851,160.51,160.47,0.1]
["bitfinex","SOLUSD",1730788668583,11.84650851,160.5,160.47,0.1]
["bitfinex","SOLUSD",1730788670175,20.0,160.52,160.47,0.1]
["bitfinex","SOLUSD",1730788670376,31.84650851,160.5,160.47,0.1]
["bitfinex","SOLUSD",1730788671180,20.0,160.5,160.47,0.1]
["bitfinex","SOLUSD",1730788671762,6.2309,160.49,160.47,0.1]
["bitfinex","SOLUSD",1730788673681,6.2309,160.49,160.46,12.04650851]
["bitfinex","SOLUSD",1730788673861,6.2309,160.49,160.46,0.2]
["bitfinex","SOLUSD",1730788674367,18.07740851,160.49,160.46,0.1]
["bitfinex","SOLUSD",1730788674680,18.07740851,160.49,160.46,0.2]
["bitfinex","SOLUSD",1730788676067,18.07740851,160.49,160.46,0.1]
["bitfinex","SOLUSD",1730788676395,11.84650851,160.48,160.44,0.1]
["bitfinex","SOLUSD",1730788677487,11.84650851,160.47,160.43,0.1]
["bitfinex","SOLUSD",1730788677659,11.84650851,160.46,160.42,0.1]
["bitfinex","SOLUSD",1730788677863,11.84650851,160.46,160.43,0.2]
["bitfinex","SOLUSD",1730788678886,11.84650851,160.46,160.41,16.8005793]
["bitfinex","SOLUSD",1730788679082,11.84650851,160.45,160.43,0.1]
["bitfinex","SOLUSD",1730788679388,11.84650851,160.46,160.43,0.2]
["bitfinex","SOLUSD",1730788679583,35.0741,160.5,160.43,12.04650851]
["bitfinex","SOLUSD",1730788679772,11.84650851,160.47,160.43,12.04650851]
["bitfinex","SOLUSD",1730788679976,11.84650851,160.47,160.43,12.16398641]
["bitfinex","SOLUSD",1730788680658,11.84650851,160.47,160.43,0.3174779]
["bitfinex","SOLUSD",1730788681589,20.0,160.47,160.44,0.1]
["bitfinex","SOLUSD",1730788683193,6.232,160.46,160.44,0.1]
["bitfinex","SOLUSD",1730788684995,6.232,160.46,160.44,11.94650851]
["bitfinex","SOLUSD",1730788685199,6.232,160.46,160.44,0.1]
["bitfinex","SOLUSD",1730788685698,6.232,160.46,160.43,0.2174779]
["bitfinex","SOLUSD",1730788687304,6.232,160.46,160.44,0.1]
["bitfinex","SOLUSD",1730788687592,6.232,160.46,160.44,12.04650851]
["bitfinex","SOLUSD",1730788688306,11.84650851,160.49,160.45,0.1]
["bitfinex","SOLUSD",1730788688594,20.0,160.49,160.45,12.04650851]
["bitfinex","SOLUSD",1730788690915,20.0,160.53,160.47,0.1]
["bitfinex","SOLUSD",1730788691206,20.0,160.5,160.47,11.94650851]
["bitfinex","SOLUSD",1730788692303,6.2309,160.49,160.47,0.1]
["bitfinex","SOLUSD",1730788695009,6.2309,160.49,160.47,0.2174779]
["bitfinex","SOLUSD",1730788701004,18.07740851,160.49,160.47,0.1174779]
["bitfinex","SOLUSD",1730788701207,18.07740851,160.49,160.47,0.2174779]
["bitfinex","SOLUSD",1730788701405,6.2309,160.49,160.47,0.2174779]
["bitfinex","SOLUSD",1730788707326,88.94243794,160.54,160.5,0.1]
["bitfinex","SOLUSD",1730788707327,18.94243794,160.54,160.5,0.1]
["bitfinex","SOLUSD",1730788707519,70.0,160.58,160.52,11.84650851]
["bitfinex","SOLUSD",1730788707822,11.84650851,160.57,160.52,11.94650851]
["bitfinex","SOLUSD",1730788708325,11.84650851,160.56,160.51,11.84650851]
["bitfinex","SOLUSD",1730788708816,20.0,160.55,160.51,11.84650851]
["bitfinex","SOLUSD",1730788709325,20.0,160.55,160.5,0.2]
["bitfinex","SOLUSD",1730788709527,31.84650851,160.55,160.5,12.04650851]
["bitfinex","SOLUSD",1730788709709,31.84650851,160.55,160.5,11.94650851]
["bitfinex","SOLUSD",1730788710326,31.84650851,160.55,160.5,12.04650851]
["bitfinex","SOLUSD",1730788710821,31.84650851,160.55,160.48,0.3174779]
["bitfinex","SOLUSD",1730788711133,11.84650851,160.53,160.48,11.96398641]
["bitfinex","SOLUSD",1730788711316,11.84650851,160.53,160.49,0.1]
["bitfinex","SOLUSD",1730788712638,11.84650851,160.53,160.48,11.96398641]
["bitfinex","SOLUSD",1730788713436,6.2297,160.52,160.48,11.96398641]
["bitfinex","SOLUSD",1730788713906,6.2297,160.52,160.49,0.2]
["bitfinex","SOLUSD",1730788714634,6.2297,160.52,160.49,12.04650851]
["bitfinex","SOLUSD",1730788716010,20.0,160.53,160.5,11.94650851]
["bitfinex","SOLUSD",1730788716508,20.0,160.53,160.51,11.84650851]
["bitfinex","SOLUSD",1730788717333,6.2297,160.52,160.5,11.94650851]
["bitfinex","SOLUSD",1730788719438,6.2297,160.52,160.51,11.94650851]
["bitfinex","SOLUSD",1730788719724,88.50632704,160.59,160.53,0.1]
["bitfinex","SOLUSD",1730788719725,18.50632704,160.59,160.53,0.1]
["bitfinex","SOLUSD",1730788719912,11.84650851,160.58,160.53,11.94650851]
["bitfinex","SOLUSD",1730788720719,11.84650851,160.57,160.53,0.1]
["bitfinex","SOLUSD",1730788721208,20.0,160.56,160.53,0.1]
["bitfinex","SOLUSD",1730788722630,20.0,160.58,160.53,11.94650851]
["bitfinex","SOLUSD",1730788722840,20.0,160.57,160.53,11.94650851]
["bitfinex","SOLUSD",1730788723212,20.0,160.57,160.54,0.1]
["bitfinex","SOLUSD",1730788724734,6.2282,160.56,160.54,0.1]
["bitfinex","SOLUSD",1730788725320,6.2282,160.56,160.53,11.94650851]
["bitfinex","SOLUSD",1730788725520,6.2282,160.56,160.52,12.04650851]
["bitfinex","SOLUSD",1730788726042,6.2282,160.56,160.54,0.1]
["bitfinex","SOLUSD",1730788732228,6.2282,160.56,160.52,0.1]
["bitfinex","SOLUSD",1730788732229,12.93077966,160.61,160.56,0.1]
["bitfinex","SOLUSD",1730788732435,11.84650851,160.62,160.57,11.94650851]
["bitfinex","SOLUSD",1730788732828,1.08409337,160.64,160.6,0.1]
["bitfinex","SOLUSD",1730788733029,11.84650851,160.64,160.6,0.1]
["bitfinex","SOLUSD",1730788733528,88.23676216,160.67,160.6,0.1]
["bitfinex","SOLUSD",1730788733731,11.84650851,160.64,160.6,0.1]
["bitfinex","SOLUSD",1730788734115,0.1946999,160.68,160.62,0.1]
["bitfinex","SOLUSD",1730788734321,0.1946999,160.68,160.63,11.84650851]
["bitfinex","SOLUSD",1730788734530,12.04120841,160.68,160.63,11.94650851]
["bitfinex","SOLUSD",1730788734822,11.84650851,160.67,160.63,0.2]
["bitfinex","SOLUSD",1730788735138,12.04120841,160.68,160.63,12.04650851]
["bitfinex","SOLUSD",1730788736044,20.0,160.67,160.63,12.04650851]
["bitfinex","SOLUSD",1730788736541,6.2239,160.67,160.66,11.94650851]
["bitfinex","SOLUSD",1730788736842,6.4181999,160.68,160.66,11.94650851]
["bitfinex","SOLUSD",1730788737532,6.4181999,160.68,160.67,11.84650851]
["bitfinex","SOLUSD",1730788737734,6.4181999,160.68,160.66,12.04650851]
["bitfinex","SOLUSD",1730788738545,6.4181999,160.68,160.67,11.94650851]
["bitfinex","SOLUSD",1730788738754,6.4181999,160.68,160.67,0.1]
["bitfinex","SOLUSD",1730788742649,0.1946999,160.68,160.67,11.94650851]
["bitfinex","SOLUSD",1730788744154,0.1946999,160.68,160.67,18.39589851]
["bitfinex","SOLUSD",1730788744353,1.08292156,160.78,160.67,48.53146251]
["bitfinex","SOLUSD",1730788744529,6.5329778,160.76,160.74,11.94650851]
["bitfinex","SOLUSD",1730788744740,6.5329778,160.76,160.74,0.1]
["bitfinex","SOLUSD",1730788745947,6.5329778,160.76,160.73,11.94650851]
["bitfinex","SOLUSD",1730788745948,11.84650851,160.75,160.71,0.1]
["bitfinex","SOLUSD",1730788746151,11.84650851,160.75,160.72,0.2]
["bitfinex","SOLUSD",1730788746337,6.5329778,160.76,160.73,0.1]
["bitfinex","SOLUSD",1730788746649,18.37948631,160.76,160.72,0.2]
["bitfinex","SOLUSD",1730788747337,18.37948631,160.76,160.73,0.1]
["bitfinex","SOLUSD",1730788748237,6.5329778,160.76,160.73,0.1]
["bitfinex","SOLUSD",1730788750623,6.5329778,160.76,160.72,0.1]
["bitfinex","SOLUSD",1730788750624,18.37948631,160.76,160.72,0.1]
["bitfinex","SOLUSD",1730788751657,18.37948631,160.76,160.72,0.2]
["bitfinex","SOLUSD",1730788751949,20.0,160.73,160.68,0.1]
["bitfinex","SOLUSD",1730788752158,11.84650851,160.71,160.68,0.2]
["bitfinex","SOLUSD",1730788752329,11.84650851,160.71,160.68,0.1]
["bitfinex","SOLUSD",1730788752530,11.84650851,160.71,160.68,0.2]
["bitfinex","SOLUSD",1730788752732,11.84650851,160.72,160.69,0.1]
["bitfinex","SOLUSD",1730788752932,20.0,160.74,160.69,0.1]
["bitfinex","SOLUSD",1730788753238,11.84650851,160.73,160.69,0.1]
["bitfinex","SOLUSD",1730788754755,11.84650851,160.72,160.69,0.1]
["bitfinex","SOLUSD",1730788756259,11.84650851,160.72,160.68,0.1]
["bitfinex","SOLUSD",1730788757149,11.84650851,160.71,160.67,0.1]
["bitfinex","SOLUSD",1730788757650,11.84650851,160.71,160.66,16.4235]
["bitfinex","SOLUSD",1730788757851,11.84650851,160.71,160.67,0.1]
["bitfinex","SOLUSD",1730788758343,6.2227,160.7,160.68,0.2]
["bitfinex","SOLUSD",1730788759858,11.84650851,160.72,160.68,0.2]
["bitfinex","SOLUSD",1730788760045,6.2223,160.71,160.68,0.2]
["bitfinex","SOLUSD",1730788762264,6.2223,160.71,160.68,0.1]
["bitfinex","SOLUSD",1730788762560,6.2223,160.71,160.68,0.2]
["bitfinex","SOLUSD",1730788763256,11.84650851,160.73,160.68,0.2]
["bitfinex","SOLUSD",1730788763439,20.0,160.72,160.68,0.2]
["bitfinex","SOLUSD",1730788765046,6.2223,160.71,160.68,0.2]
["bitfinex","SOLUSD",1730788765356,18.06880851,160.71,160.68,0.1]
["bitfinex","SOLUSD",1730788766944,11.84650851,160.72,160.68,0.2]
["bitfinex","SOLUSD",1730788767458,18.06810851,160.73,160.68,12.04650851]
["bitfinex","SOLUSD",1730788767660,20.0,160.72,160.68,12.04650851]
["bitfinex","SOLUSD",1730788768063,6.2223,160.71,160.68,12.04650851]
["bitfinex","SOLUSD",1730788768943,6.2223,160.71,160.68,0.2]
["bitfinex","SOLUSD",1730788769343,6.2223,160.71,160.68,12.04650851]
["bitfinex","SOLUSD",1730788770738,6.2223,160.71,160.69,11.84650851]
["bitfinex","SOLUSD",1730788770939,6.2223,160.71,160.68,12.04650851]
["bitfinex","SOLUSD",1730788773761,6.2223,160.71,160.68,0.2]
["bitfinex","SOLUSD",1730788774164,6.2223,160.71,160.68,0.1]
["bitfinex","SOLUSD",1730788774366,6.2223,160.71,160.68,0.2]
["bitfinex","SOLUSD",1730788774544,6.2223,160.71,160.67,0.1]
["bitfinex","SOLUSD",1730788774862,11.84650851,160.7,160.66,0.1]
["bitfinex","SOLUSD",1730788775563,18.06880851,160.71,160.66,0.1]
["bitfinex","SOLUSD",1730788775768,18.06880851,160.71,160.66,0.2]
["bitfinex","SOLUSD",1730788776070,18.06880851,160.71,160.67,0.1]
["bitfinex","SOLUSD",1730788776249,18.06880851,160.71,160.67,0.2]
["bitfinex","SOLUSD",1730788776562,6.2223,160.71,160.67,0.2]
["bitfinex","SOLUSD",1730788777068,18.06880851,160.71,160.66,12.04650851]
["bitfinex","SOLUSD",1730788778473,11.84650851,160.69,160.66,0.1]
["bitfinex","SOLUSD",1730788778777,31.84650851,160.7,160.66,0.1]
["bitfinex","SOLUSD",1730788779558,6.2231,160.69,160.67,0.1]
["bitfinex","SOLUSD",1730788779748,6.2231,160.69,160.66,0.1]
["bitfinex","SOLUSD",1730788779943,6.2231,160.69,160.67,0.1]
["bitfinex","SOLUSD",1730788780566,6.2231,160.69,160.66,12.04650851]
["bitfinex","SOLUSD",1730788780761,6.2231,160.69,160.66,0.1]
["bitfinex","SOLUSD",1730788781676,6.2231,160.69,160.67,0.1]
["bitfinex","SOLUSD",1730788782778,6.2231,160.69,160.67,11.94650851]
["bitfinex","SOLUSD",1730788783155,6.2231,160.69,160.67,12.04650851]
["bitfinex","SOLUSD",1730788784373,11.84650851,160.73,160.68,11.84650851]
["bitfinex","SOLUSD",1730788784577,6.222,160.72,160.68,11.94650851]
["bitfinex","SOLUSD",1730788784876,6.222,160.72,160.68,12.04650851]
["bitfinex","SOLUSD",1730788785079,6.222,160.72,160.69,11.94650851]
["bitfinex","SOLUSD",1730788785952,34.00249475,160.76,160.71,11.94650851]
["bitfinex","SOLUSD",1730788786159,20.0,160.74,160.71,11.94650851]
["bitfinex","SOLUSD",1730788786453,30.23590326,160.76,160.75,0.1]
["bitfinex","SOLUSD",1730788786454,15.63847034,160.76,160.75,0.1]
["bitfinex","SOLUSD",1730788786658,15.63847034,160.76,160.75,11.94650851]
["bitfinex","SOLUSD",1730788787161,0.3121778,160.76,160.75,11.94650851]
["bitfinex","SOLUSD",1730788788472,6.5325778,160.76,160.75,0.1]
["bitfinex","SOLUSD",1730788789775,6.5325778,160.76,160.74,12.04650851]
["bitfinex","SOLUSD",1730788789978,6.5325778,160.76,160.74,0.2]
["bitfinex","SOLUSD",1730788790678,6.5325778,160.76,160.74,12.04650851]
["bitfinex","SOLUSD",1730788794011,6.5325778,160.76,160.73,0.2]
["bitfinex","SOLUSD",1730788795284,6.5325778,160.76,160.72,11.94650851]
["bitfinex","SOLUSD",1730788795487,18.37908631,160.76,160.73,0.1]
["bitfinex","SOLUSD",1730788795882,18.37908631,160.76,160.73,0.2]
["bitfinex","SOLUSD",1730788796582,6.5325778,160.76,160.73,0.2]
["bitfinex","SOLUSD",1730788797588,6.5325778,160.76,160.73,0.1]
["bitfinex","SOLUSD",1730788797786,11.84650851,160.75,160.72,0.1]
["bitfinex","SOLUSD",1730788797966,18.37908631,160.76,160.72,0.2]
["bitfinex","SOLUSD",1730788798586,6.5325778,160.76,160.72,12.04650851]
["bitfinex","SOLUSD",1730788799192,6.5325778,160.76,160.73,0.1]
["bitfinex","SOLUSD",1730788799485,18.37908631,160.76,160.73,0.1]
["bitfinex","SOLUSD",1730788799784,6.5325778,160.76,160.73,12.04650851]
["bitfinex","SOLUSD",1730788800890,6.5325778,160.76,160.73,0.2]
["bitfinex","SOLUSD",1730788801515,6.5325778,160.76,160.73,12.04650851]
["bitfinex","SOLUSD",1730788802492,6.5325778,160.76,160.73,11.94650851]
["bitfinex","SOLUSD",1730788802669,6.5325778,160.76,160.73,12.04650851]
["bitfinex","SOLUSD",1730788804469,6.5325778,160.76,160.74,11.84650851]
["bitfinex","SOLUSD",1730788804711,6.5325778,160.76,160.73,12.04650851]
["bitfinex","SOLUSD",1730788805694,18.37908631,160.76,160.72,0.2]
["bitfinex","SOLUSD",1730788805987,11.84650851,160.74,160.7,0.1]
["bitfinex","SOLUSD",1730788806390,31.84650851,160.75,160.7,11.94650851]
["bitfinex","SOLUSD",1730788806575,31.84650851,160.75,160.7,12.04650851]
["bitfinex","SOLUSD",1730788806774,20.0,160.75,160.71,12.04650851]
["bitfinex","SOLUSD",1730788807680,6.2208,160.75,160.73,0.1]
["bitfinex","SOLUSD",1730788807879,6.2208,160.75,160.73,11.94650851]
["bitfinex","SOLUSD",1730788808096,6.5325778,160.76,160.75,0.1]
["bitfinex","SOLUSD",1730788808293,6.5325778,160.76,160.75,11.94650851]
["bitfinex","SOLUSD",1730788808676,6.5325778,160.76,160.75,0.1]
["bitfinex","SOLUSD",1730788811295,0.3121778,160.76,160.75,12.04650851]
["bitfinex","SOLUSD",1730788811801,0.3121778,160.76,160.75,0.2]
["bitfinex","SOLUSD",1730788812000,0.3121778,160.76,160.75,12.04650851]
["bitfinex","SOLUSD",1730788820206,0.3121778,160.76,160.75,0.1]
["bitfinex","SOLUSD",1730788820385,6.5325778,160.76,160.75,0.1]
["bitfinex","SOLUSD",1730788828504,0.3121778,160.76,160.75,12.04650851]
["bitfinex","SOLUSD",1730788834323,0.3121778,160.76,160.75,0.1]
["bitfinex","SOLUSD",1730788838715,0.3121778,160.76,160.74,12.04650851]
["bitfinex","SOLUSD",1730788838934,6.5325778,160.76,160.71,0.2]
["bitfinex","SOLUSD",1730788839216,0.12549,160.75,160.7,14.18451613]
["bitfinex","SOLUSD",1730788839420,31.84650851,160.74,160.71,0.1]
["bitfinex","SOLUSD",1730788842017,6.2212,160.74,160.71,0.1]
["bitfinex","SOLUSD",1730788842226,6.2212,160.74,160.71,0.2]
["bitfinex","SOLUSD",1730788843614,6.2212,160.74,160.71,0.1]
["bitfinex","SOLUSD",1730788846324,6.2212,160.74,160.71,11.94650851]
["bitfinex","SOLUSD",1730788848305,6.2212,160.74,160.71,0.1]
["bitfinex","SOLUSD",1730788848696,6.2212,160.74,160.71,11.94650851]
["bitfinex","SOLUSD",1730788850621,6.2212,160.74,160.73,0.1]
["bitfinex","SOLUSD",1730788851601,6.2212,160.74,160.72,11.94650851]
["bitfinex","SOLUSD",1730788851907,6.2212,160.74,160.73,0.1]
["bitfinex","SOLUSD",1730788853126,6.2212,160.74,160.73,11.94650851]
["bitfinex","SOLUSD",1730788853433,6.5327778,160.76,160.75,0.1]
["bitfinex","SOLUSD",1730788853627,6.5327778,160.76,160.75,12.04650851]
["bitfinex","SOLUSD",1730788853628,0.3121778,160.76,160.75,12.04650851]
["bitfinex","SOLUSD",1730788860203,0.3121778,160.76,160.75,18.26730851]
["bitfinex","SOLUSD",1730788860410,0.3121778,160.76,160.75,0.2]
["bitfinex","SOLUSD",1730788860707,0.3121778,160.76,160.75,12.04650851]
["bitfinex","SOLUSD",1730788861840,0.3121778,160.76,160.75,0.2]
["bitfinex","SOLUSD",1730788862010,0.3121778,160.76,160.75,12.04650851]
["bitfinex","SOLUSD",1730788862545,6.5325778,160.76,160.75,12.04650851]
["bitfinex","SOLUSD",1730788864330,0.3121778,160.76,160.75,12.04650851]
["bitfinex","SOLUSD",1730788865514,0.3121778,160.76,160.75,18.26730851]
["bitfinex","SOLUSD",1730788872234,0.3121778,160.76,160.75,0.2]
["bitfinex","SOLUSD",1730788872436,6.5325778,160.76,160.75,0.2]
["bitfinex","SOLUSD",1730788874534,6.5325778,160.76,160.75,0.1]
["bitfinex","SOLUSD",1730788875417,6.5325778,160.76,160.74,0.2]
["bitfinex","SOLUSD",1730788875951,6.5325778,160.76,160.74,0.1]
["bitfinex","SOLUSD",1730788876244,6.5325778,160.76,160.73,0.1]
["bitfinex","SOLUSD",1730788877124,6.5325778,160.76,160.72,0.1]
["bitfinex","SOLUSD",1730788877125,0.12549,160.75,160.72,0.1]
["bitfinex","SOLUSD",1730788877331,18.06770851,160.74,160.71,0.1]
["bitfinex","SOLUSD",1730788877745,18.06770851,160.74,160.7,12.04650851]
["bitfinex","SOLUSD",1730788877928,11.84650851,160.72,160.69,0.1]
["bitfinex","SOLUSD",1730788878246,11.84650851,160.72,160.7,0.1]
["bitfinex","SOLUSD",1730788878751,11.97199851,160.73,160.7,0.1]
["bitfinex","SOLUSD",1730788879255,0.12549,160.71,160.68,0.1]
["bitfinex","SOLUSD",1730788879554,6.2227,160.7,160.68,0.1]
["bitfinex","SOLUSD",1730788881620,11.84650851,160.74,160.7,0.1]
["bitfinex","SOLUSD",1730788881825,20.0,160.73,160.7,0.1]
["bitfinex","SOLUSD",1730788884126,6.34749,160.72,160.7,0.1]
["bitfinex","SOLUSD",1730788884342,6.34749,160.72,160.68,11.94650851]
["bitfinex","SOLUSD",1730788884547,6.34749,160.72,160.7,0.1]
["bitfinex","SOLUSD",1730788887654,18.19399851,160.72,160.7,0.1]
["bitfinex","SOLUSD",1730788889657,6.34749,160.72,160.7,0.1]
["bitfinex","SOLUSD",1730788894165,6.34749,160.72,160.69,0.1]
["bitfinex","SOLUSD",1730788896147,6.34749,160.72,160.7,0.1]
["bitfinex","SOLUSD",1730788896568,6.222,160.72,160.71,11.84650851]
["bitfinex","SOLUSD",1730788896750,6.2212,160.74,160.72,0.1]
["bitfinex","SOLUSD",1730788896945,6.2212,160.74,160.72,11.94650851]
["bitfinex","SOLUSD",1730788897567,6.2212,160.74,160.72,0.1]
["bitfinex","SOLUSD",1730788897863,6.34629,160.75,160.72,0.1]
["bitfinex","SOLUSD",1730788899775,18.19279851,160.75,160.72,0.1]
["bitfinex","SOLUSD",1730788902573,6.34629,160.75,160.72,0.1]
["bitfinex","SOLUSD",1730788902869,18.19279851,160.75,160.72,0.1]
["bitfinex","SOLUSD",1730788905553,6.34629,160.75,160.7,12.04650851]
["bitfinex","SOLUSD",1730788905873,6.34629,160.75,160.72,0.1]
["bitfinex","SOLUSD",1730788906246,18.19279851,160.75,160.72,0.1]
["bitfinex","SOLUSD",1730788908282,18.19279851,160.75,160.71,0.1]
["bitfinex","SOLUSD",1730788910272,18.19279851,160.75,160.7,11.94650851]
["bitfinex","SOLUSD",1730788910273,0.12549,160.73,160.7,0.1]
["bitfinex","SOLUSD",1730788910479,0.12549,160.73,160.69,11.84650851]
["bitfinex","SOLUSD",1730788910653,11.97199851,160.73,160.68,28.05010851]
["bitfinex","SOLUSD",1730788911366,6.222,160.72,160.69,0.1]
["bitfinex","SOLUSD",1730788911576,6.222,160.72,160.71,0.1]
["bitfinex","SOLUSD",1730788923587,6.2208,160.75,160.71,11.94650851]
["bitfinex","SOLUSD",1730788924475,0.12549,160.74,160.71,11.94650851]
["bitfinex","SOLUSD",1730788924888,6.2216,160.73,160.71,11.94650851]
["bitfinex","SOLUSD",1730788925184,6.2216,160.73,160.71,0.1]
["bitfinex","SOLUSD",1730788925895,6.2216,160.73,160.72,0.1]
["bitfinex","SOLUSD",1730788928496,6.2216,160.73,160.71,0.1]
["bitfinex","SOLUSD",1730788928697,6.2216,160.73,160.69,0.1]
["bitfinex","SOLUSD",1730788929190,6.2216,160.73,160.69,0.2]
["bitfinex","SOLUSD",1730788929367,6.34709,160.73,160.72,0.1]
["bitfinex","SOLUSD",1730788933799,6.2208,160.75,160.72,0.1]
["bitfinex","SOLUSD",1730788935496,6.2216,160.73,160.72,0.1]
["bitfinex","SOLUSD",1730788936694,6.2216,160.73,160.7,0.1]
["bitfinex","SOLUSD",1730788936906,18.06810851,160.73,160.69,0.1]
["bitfinex","SOLUSD",1730788937395,11.97199851,160.72,160.69,0.1]
["bitfinex","SOLUSD",1730788937576,11.84650851,160.71,160.68,0.1]
["bitfinex","SOLUSD",1730788938274,11.84650851,160.72,160.68,0.1]
["bitfinex","SOLUSD",1730788938493,6.34669,160.74,160.68,0.2]
["bitfinex","SOLUSD",1730788938696,6.34669,160.74,160.71,0.1]
["bitfinex","SOLUSD",1730788938697,11.84650851,160.73,160.71,0.1]
["bitfinex","SOLUSD",1730788940499,6.222,160.72,160.71,0.1]
["bitfinex","SOLUSD",1730788941183,20.0,160.74,160.71,11.94650851]
["bitfinex","SOLUSD",1730788941382,6.2208,160.75,160.72,0.1]
["bitfinex","SOLUSD",1730788943374,18.06730851,160.75,160.71,11.94650851]
["bitfinex","SOLUSD",1730788943879,18.06730851,160.75,160.72,0.1]
["bitfinex","SOLUSD",1730788944903,11.84650851,160.74,160.72,0.1]
["bitfinex","SOLUSD",1730788945090,6.2216,160.73,160.72,0.1]
["bitfinex","SOLUSD",1730788946193,6.2216,160.73,160.7,0.1]
["bitfinex","SOLUSD",1730788946401,11.84650851,160.72,160.69,0.1]
["bitfinex","SOLUSD",1730788946620,11.84650851,160.72,160.68,0.2]
["bitfinex","SOLUSD",1730788946807,18.06810851,160.73,160.71,0.1]
["bitfinex","SOLUSD",1730788947193,6.2216,160.73,160.71,0.1]
["bitfinex","SOLUSD",1730788947708,18.06810851,160.73,160.71,0.1]
["bitfinex","SOLUSD",1730788948007,11.84650851,160.72,160.71,0.1]
["bitfinex","SOLUSD",1730788948377,18.06850851,160.72,160.71,0.1]
["bitfinex","SOLUSD",1730788949001,6.222,160.72,160.71,0.1]
["bitfinex","SOLUSD",1730788949500,11.84650851,160.72,160.68,0.1]
["bitfinex","SOLUSD",1730788949705,11.97199851,160.71,160.67,0.1]
["bitfinex","SOLUSD",1730788949897,11.84650851,160.7,160.67,0.1]
["bitfinex","SOLUSD",1730788950188,11.84650851,160.7,160.66,0.1]
["bitfinex","SOLUSD",1730788950516,0.12549,160.71,160.65,27.21980851]
["bitfinex","SOLUSD",1730788950517,11.84650851,160.68,160.65,0.1]
["bitfinex","SOLUSD",1730788950682,11.84650851,160.67,160.65,0.1]
["bitfinex","SOLUSD",1730788950890,11.84650851,160.67,160.66,3.64536521]
["bitfinex","SOLUSD",1730788951101,11.84650851,160.68,160.66,3.64536521]
["bitfinex","SOLUSD",1730788951301,81.97199851,160.67,160.6,0.1]
["bitfinex","SOLUSD",1730788951586,18.07190851,160.63,160.62,0.1]
["bitfinex","SOLUSD",1730788951801,18.07190851,160.63,160.62,5.88589428]
["bitfinex","SOLUSD",1730788952298,6.2254,160.63,160.62,0.1]
["bitfinex","SOLUSD",1730788954086,18.19739851,160.63,160.61,0.1]
["bitfinex","SOLUSD",1730788954286,18.19739851,160.63,160.59,3.57615604]
["bitfinex","SOLUSD",1730788954287,11.84650851,160.62,160.59,3.57615604]
["bitfinex","SOLUSD",1730788954491,11.84650851,160.62,160.58,5.71308574]
["bitfinex","SOLUSD",1730788954714,11.84650851,160.61,160.58,5.71308574]
["bitfinex","SOLUSD",1730788955015,11.84650851,160.61,160.59,0.1]
["bitfinex","SOLUSD",1730788955393,11.84650851,160.61,160.57,0.1]
["bitfinex","SOLUSD",1730788955714,11.97199851,160.62,160.57,11.44650851]
["bitfinex","SOLUSD",1730788956015,11.97199851,160.62,160.57,10.94650851]
["bitfinex","SOLUSD",1730788956213,6.2262,160.61,160.57,10.94650851]
["bitfinex","SOLUSD",1730788956406,6.2262,160.61,160.57,10.44650851]
["bitfinex","SOLUSD",1730788956808,6.2262,160.61,160.57,9.94650851]
["bitfinex","SOLUSD",1730788959313,6.2262,160.61,160.58,11.84650851]
["bitfinex","SOLUSD",1730788959485,50.252864,160.64,160.6,11.84650851]
["bitfinex","SOLUSD",1730788959687,50.252864,160.64,160.57,6.2277]
["bitfinex","SOLUSD",1730788959688,6.225,160.64,160.61,11.84650851]
["bitfinex","SOLUSD",1730788960500,18.07150851,160.64,160.59,11.84650851]
["bitfinex","SOLUSD",1730788962223,18.07150851,160.64,160.6,11.84650851]
["bitfinex","SOLUSD",1730788962224,6.225,160.64,160.6,11.84650851]
["bitfinex","SOLUSD",1730788963225,11.84650851,160.63,160.56,21.5168]
["bitfinex","SOLUSD",1730788963436,11.84650851,160.61,160.56,33.36330851]
["bitfinex","SOLUSD",1730788963925,11.84650851,160.62,160.57,11.84650851]
["bitfinex","SOLUSD",1730788964435,11.84650851,160.61,160.56,33.36330851]
["bitfinex","SOLUSD",1730788964607,11.84650851,160.62,160.56,33.36330851]
["bitfinex","SOLUSD",1730788964814,11.84650851,160.62,160.57,11.84650851]
["bitfinex","SOLUSD",1730788965009,11.84650851,160.62,160.56,33.36330851]
["bitfinex","SOLUSD",1730788965715,11.84650851,160.62,160.57,11.84650851]
["bitfinex","SOLUSD",1730788967233,6.2262,160.61,160.57,11.84650851]
["bitfinex","SOLUSD",1730788968617,6.2262,160.61,160.56,33.36330851]
["bitfinex","SOLUSD",1730788968813,18.07270851,160.61,160.56,27.29410851]
["bitfinex","SOLUSD",1730788971217,11.84650851,160.62,160.57,11.84650851]
["bitfinex","SOLUSD",1730788971539,18.07230851,160.62,160.57,11.84650851]
["bitfinex","SOLUSD",1730788972640,6.2258,160.62,160.58,11.84650851]
["bitfinex","SOLUSD",1730788972810,18.07230851,160.62,160.56,15.4476]
["bitfinex","SOLUSD",1730788973014,18.07230851,160.62,160.57,11.84650851]
["bitfinex","SOLUSD",1730788975936,6.2266,160.6,160.56,27.29410851]
["bitfinex","SOLUSD",1730788976950,6.35169,160.61,160.56,27.29410851]
["bitfinex","SOLUSD",1730788977259,6.35169,160.61,160.57,11.84650851]
["bitfinex","SOLUSD",1730788977413,6.2262,160.61,160.58,11.84650851]
["bitfinex","SOLUSD",1730788978647,6.35129,160.62,160.58,11.84650851]
["bitfinex","SOLUSD",1730788979737,6.2258,160.62,160.59,11.84650851]
["bitfinex","SOLUSD",1730788979947,6.2258,160.62,160.6,11.84650851]
["bitfinex","SOLUSD",1730788980822,24.153354,160.64,160.6,11.84650851]
["bitfinex","SOLUSD",1730788981149,105.99986251,160.64,160.57,6.2277]
["bitfinex","SOLUSD",1730788981319,11.84650851,160.63,160.58,11.84650851]
["bitfinex","SOLUSD",1730788981832,11.84650851,160.62,160.57,18.07420851]
["bitfinex","SOLUSD",1730788982033,18.07190851,160.63,160.58,11.84650851]
["bitfinex","SOLUSD",1730788984327,6.2254,160.63,160.59,11.84650851]
["bitfinex","SOLUSD",1730788985414,6.2254,160.63,160.57,6.2277]
["bitfinex","SOLUSD",1730788985415,18.07190851,160.63,160.58,11.84650851]
["bitfinex","SOLUSD",1730788987146,18.07190851,160.63,160.56,37.2454]
["bitfinex","SOLUSD",1730788987449,6.2262,160.61,160.57,11.84650851]
["bitfinex","SOLUSD",1730788988751,18.07190851,160.63,160.58,11.84650851]
["bitfinex","SOLUSD",1730788992028,6.2254,160.63,160.58,11.84650851]
["bitfinex","SOLUSD",1730788994252,18.07190851,160.63,160.58,11.84650851]
["bitfinex","SOLUSD",1730788994463,6.2262,160.61,160.57,11.84650851]
["bitfinex","SOLUSD",1730788995930,11.84650851,160.6,160.55,11.84650851]
["bitfinex","SOLUSD",1730788996144,11.84650851,160.59,160.53,15.5729]
["bitfinex","SOLUSD",1730788996339,70.0,160.62,160.53,15.5729]
["bitfinex","SOLUSD",1730788996340,11.84650851,160.58,160.54,3.57324926]
["bitfinex","SOLUSD",1730788996531,6.2278,160.57,160.53,27.41940851]
["bitfinex","SOLUSD",1730788998821,11.84650851,160.59,160.53,27.41940851]
["bitfinex","SOLUSD",1730788999056,18.07350851,160.59,160.53,27.41940851]
["bitfinex","SOLUSD",1730788999254,18.07350851,160.59,160.54,11.84650851]
["bitfinex","SOLUSD",1730788999428,18.07350851,160.59,160.53,15.5729]
["bitfinex","SOLUSD",1730788999429,11.84650851,160.58,160.53,11.84650851]
["bitfinex","SOLUSD",1730789000156,11.84650851,160.57,160.52,26.89440851]
["bitfinex","SOLUSD",1730789001165,6.2282,160.56,160.52,26.89440851]
["bitfinex","SOLUSD",1730789002667,11.84650851,160.58,160.53,11.84650851]
["bitfinex","SOLUSD",1730789003352,11.84650851,160.57,160.52,26.89440851]
["bitfinex","SOLUSD",1730789003555,11.84650851,160.56,160.49,6.2307]
["bitfinex","SOLUSD",1730789003742,11.84650851,160.55,160.5,11.84650851]
["bitfinex","SOLUSD",1730789004746,11.84650851,160.55,160.49,11.84650851]
["bitfinex","SOLUSD",1730789004946,6.2289,160.54,160.49,11.84650851]
["bitfinex","SOLUSD",1730789006471,6.2289,160.54,160.5,11.84650851]
["bitfinex","SOLUSD",1730789008566,6.2278,160.57,160.53,11.84650851]
["bitfinex","SOLUSD",1730789008745,6.2278,160.57,160.55,11.84650851]
["bitfinex","SOLUSD",1730789009746,0.12549,160.59,160.55,11.84650851]
["bitfinex","SOLUSD",1730789009941,6.35249,160.59,160.55,11.84650851]
["bitfinex","SOLUSD",1730789011067,6.35249,160.59,160.54,11.84650851]
["bitfinex","SOLUSD",1730789011451,18.19899851,160.59,160.54,11.84650851]
["bitfinex","SOLUSD",1730789012359,6.35249,160.59,160.54,11.84650851]
["bitfinex","SOLUSD",1730789025057,18.19899851,160.59,160.54,11.84650851]
["bitfinex","SOLUSD",1730789027650,6.35249,160.59,160.54,11.84650851]
["bitfinex","SOLUSD",1730789028263,6.35249,160.59,160.55,11.84650851]
["bitfinex","SOLUSD",1730789028979,6.35249,160.59,160.53,16.4675]
["bitfinex","SOLUSD",1730789028980,6.227,160.59,160.56,11.84650851]
["bitfinex","SOLUSD",1730789029286,6.227,160.59,160.57,11.84650851]
["bitfinex","SOLUSD",1730789029992,17.15530416,160.61,160.57,11.84650851]
["bitfinex","SOLUSD",1730789030282,17.15530416,160.61,160.59,11.84650851]
["bitfinex","SOLUSD",1730789030456,23.38170416,160.61,160.59,11.84650851]
["bitfinex","SOLUSD",1730789030662,6.2264,160.61,160.59,11.84650851]
["bitfinex","SOLUSD",1730789031479,0.12549,160.63,160.59,11.84650851]
["bitfinex","SOLUSD",1730789031679,18.19739851,160.63,160.58,11.84650851]
["bitfinex","SOLUSD",1730789034495,11.84650851,160.62,160.57,11.84650851]
["bitfinex","SOLUSD",1730789037972,0.12549,160.63,160.55,11.84650851]
["bitfinex","SOLUSD",1730789037973,11.84650851,160.6,160.55,11.84650851]
["bitfinex","SOLUSD",1730789038784,11.84650851,160.61,160.55,11.84650851]
["bitfinex","SOLUSD",1730789038979,11.84650851,160.61,160.56,11.84650851]
["bitfinex","SOLUSD",1730789040185,11.84650851,160.61,160.53,28.7926]
["bitfinex","SOLUSD",1730789040386,35.99986251,160.62,160.57,11.84650851]
["bitfinex","SOLUSD",1730789041583,35.99986251,160.62,160.56,11.84650851]
["bitfinex","SOLUSD",1730789042489,6.2262,160.61,160.56,11.84650851]
["bitfinex","SOLUSD",1730789047095,6.2262,160.61,160.53,28.7926]
["bitfinex","SOLUSD",1730789047392,6.2262,160.61,160.56,11.84650851]
["bitfinex","SOLUSD",1730789050080,6.2262,160.61,160.57,11.84650851]
["bitfinex","SOLUSD",1730789050994,6.2262,160.61,160.58,11.84650851]
["bitfinex","SOLUSD",1730789051705,6.35129,160.62,160.58,11.84650851]
["bitfinex","SOLUSD",1730789052294,6.35129,160.62,160.59,11.84650851]
["bitfinex","SOLUSD",1730789052596,6.35129,160.62,160.58,11.84650851]
["bitfinex","SOLUSD",1730789053297,18.19779851,160.62,160.57,11.84650851]
["bitfinex","SOLUSD",1730789053799,17.37480125,160.62,160.57,11.84650851]
["bitfinex","SOLUSD",1730789054293,17.37480125,160.62,160.56,11.84650851]
["bitfinex","SOLUSD",1730789055290,11.84650851,160.61,160.53,22.5634]
["bitfinex","SOLUSD",1730789055494,11.84650851,160.59,160.54,11.84650851]
["bitfinex","SOLUSD",1730789060819,11.97199851,160.58,160.53,11.84650851]
["bitfinex","SOLUSD",1730789061001,11.84650851,160.57,160.52,11.84650851]
["bitfinex","SOLUSD",1730789063415,11.97199851,160.56,160.5,3.4269578]
["bitfinex","SOLUSD",1730789063707,11.97199851,160.56,160.51,17.56959009]
["bitfinex","SOLUSD",1730789064013,11.97199851,160.56,160.51,11.84650851]
["bitfinex","SOLUSD",1730789065800,11.97199851,160.56,160.52,11.84650851]
["bitfinex","SOLUSD",1730789068526,0.12549,160.56,160.52,11.84650851]
["bitfinex","SOLUSD",1730789068729,11.97199851,160.56,160.51,11.84650851]
["bitfinex","SOLUSD",1730789072009,11.97199851,160.54,160.48,0.3121778]
["bitfinex","SOLUSD",1730789072209,11.84650851,160.53,160.49,3.58028445]
["bitfinex","SOLUSD",1730789072421,11.84650851,160.53,160.48,12.15868631]
["bitfinex","SOLUSD",1730789073205,11.97199851,160.54,160.49,11.84650851]
["bitfinex","SOLUSD",1730789073432,0.12549,160.54,160.49,11.84650851]
["bitfinex","SOLUSD",1730789073617,0.12549,160.54,160.5,11.84650851]
["bitfinex","SOLUSD",1730789076521,11.84650851,160.56,160.51,11.84650851]
["bitfinex","SOLUSD",1730789077028,70.0,160.57,160.48,0.3121778]
["bitfinex","SOLUSD",1730789077029,0.12549,160.53,160.48,0.3121778]
["bitfinex","SOLUSD",1730789077232,11.84650851,160.51,160.48,0.3121778]
["bitfinex","SOLUSD",1730789080206,81.97199851,160.52,160.48,0.3121778]
["bitfinex","SOLUSD",1730789083037,11.84650851,160.53,160.48,12.15868631]
["bitfinex","SOLUSD",1730789083245,24.027864,160.53,160.49,11.84650851]
["bitfinex","SOLUSD",1730789084538,0.12549,160.52,160.49,11.84650851]
["bitfinex","SOLUSD",1730789085141,0.12549,160.52,160.48,12.15868631]
["bitfinex","SOLUSD",1730789085314,81.84650851,160.54,160.49,11.84650851]
["bitfinex","SOLUSD",1730789085940,0.12549,160.53,160.49,11.84650851]
["bitfinex","SOLUSD",1730789087044,24.153354,160.54,160.5,11.84650851]
["bitfinex","SOLUSD",1730789087924,0.12549,160.54,160.5,11.84650851]
["bitfinex","SOLUSD",1730789088741,98.72427237,160.56,160.51,11.84650851]
["bitfinex","SOLUSD",1730789089836,0.12549,160.55,160.51,11.84650851]
["bitfinex","SOLUSD",1730789090717,11.97199851,160.55,160.5,11.84650851]
["bitfinex","SOLUSD",1730789092542,24.027864,160.57,160.52,11.84650851]
["bitfinex","SOLUSD",1730789092847,35.87437251,160.57,160.52,11.84650851]
["bitfinex","SOLUSD",1730789095943,24.027864,160.57,160.52,11.84650851]
["bitfinex","SOLUSD",1730789098140,24.027864,160.57,160.53,11.84650851]
["bitfinex","SOLUSD",1730789098342,16.36488203,160.58,160.5,21.9942]
["bitfinex","SOLUSD",1730789098527,16.36488203,160.58,160.55,11.84650851]
["bitfinex","SOLUSD",1730789101450,16.36488203,160.58,160.56,11.84650851]
["bitfinex","SOLUSD",1730789102453,28.21139054,160.58,160.53,11.84650851]
["bitfinex","SOLUSD",1730789102633,11.84650851,160.57,160.52,11.84650851]
["bitfinex","SOLUSD",1730789103337,28.21139054,160.58,160.53,11.84650851]
["bitfinex","SOLUSD",1730789104529,11.97199851,160.57,160.52,11.84650851]
["bitfinex","SOLUSD",1730789104828,11.84650851,160.56,160.51,11.84650851]
["bitfinex","SOLUSD",1730789106964,11.97199851,160.57,160.52,11.84650851]
["bitfinex","SOLUSD",1730789108555,0.12549,160.57,160.52,11.84650851]
["bitfinex","SOLUSD",1730789108758,16.36488203,160.58,160.56,11.84650851]
["bitfinex","SOLUSD",1730789108934,81.84650851,160.63,160.57,11.84650851]
["bitfinex","SOLUSD",1730789109538,0.12549,160.62,160.57,11.84650851]
["bitfinex","SOLUSD",1730789110254,23.902374,160.62,160.57,11.84650851]
["bitfinex","SOLUSD",1730789110856,17.80753334,160.64,160.6,11.84650851]
["bitfinex","SOLUSD",1730789112650,17.80753334,160.64,160.61,11.84650851]
["bitfinex","SOLUSD",1730789113751,24.153354,160.66,160.61,11.84650851]
["bitfinex","SOLUSD",1730789113953,24.153354,160.66,160.62,11.84650851]
["bitfinex","SOLUSD",1730789114462,17.7077675,160.68,160.63,11.84650851]
["bitfinex","SOLUSD",1730789114638,29.55427601,160.68,160.63,11.84650851]
["bitfinex","SOLUSD",1730789115452,0.12549,160.67,160.63,11.84650851]
["bitfinex","SOLUSD",1730789116535,17.7077675,160.68,160.64,11.84650851]
["bitfinex","SOLUSD",1730789116740,17.7077675,160.68,160.65,11.84650851]
["bitfinex","SOLUSD",1730789119874,17.7077675,160.68,160.66,11.84650851]
["bitfinex","SOLUSD",1730789120074,17.7077675,160.68,160.67,11.84650851]
["bitfinex","SOLUSD",1730789121672,0.3121778,160.76,160.67,34.66000851]
["bitfinex","SOLUSD",1730789121877,0.3121778,160.76,160.73,11.84650851]
["bitfinex","SOLUSD",1730789122070,0.3121778,160.76,160.72,11.84650851]
["bitfinex","SOLUSD",1730789122671,0.3121778,160.76,160.73,11.84650851]
["bitfinex","SOLUSD",1730789124164,0.3121778,160.76,160.74,11.84650851]
["bitfinex","SOLUSD",1730789124380,0.3121778,160.76,160.75,11.84650851]
["bitfinex","SOLUSD",1730789135175,0.3121778,160.76,160.75,18.06730851]
["bitfinex","SOLUSD",1730789135476,0.3121778,160.76,160.75,18.16730851]
["bitfinex","SOLUSD",1730789136377,15.26790263,160.82,160.75,33.71930851]
["bitfinex","SOLUSD",1730789136557,15.26790263,160.82,160.81,11.84650851]
["bitfinex","SOLUSD",1730789137561,0.3121778,160.84,160.81,11.84650851]
["bitfinex","SOLUSD",1730789137878,0.3121778,160.84,160.76,21.7715]
["bitfinex","SOLUSD",1730789138181,11.84650851,160.83,160.77,11.84650851]
["bitfinex","SOLUSD",1730789138871,11.84650851,160.82,160.77,11.84650851]
["bitfinex","SOLUSD",1730789139374,11.97199851,160.83,160.78,11.84650851]
["bitfinex","SOLUSD",1730789139558,0.3121778,160.84,160.81,11.84650851]
["bitfinex","SOLUSD",1730789140482,0.3121778,160.84,160.82,11.84650851]
["bitfinex","SOLUSD",1730789140859,0.3121778,160.84,160.81,11.84650851]
["bitfinex","SOLUSD",1730789142969,12.15868631,160.84,160.77,15.5497]
["bitfinex","SOLUSD",1730789143282,11.84650851,160.83,160.78,11.84650851]
["bitfinex","SOLUSD",1730789145587,12.15868631,160.84,160.78,11.84650851]
["bitfinex","SOLUSD",1730789145885,12.15868631,160.84,160.79,11.84650851]
["bitfinex","SOLUSD",1730789146891,11.84650851,160.83,160.78,11.84650851]
["bitfinex","SOLUSD",1730789147183,12.15868631,160.84,160.79,11.84650851]
["bitfinex","SOLUSD",1730789147685,11.84650851,160.83,160.78,11.84650851]
["bitfinex","SOLUSD",1730789150991,0.25098,160.82,160.78,11.84650851]
["bitfinex","SOLUSD",1730789151296,0.12549,160.8,160.76,11.84650851]
["bitfinex","SOLUSD",1730789152071,0.12549,160.81,160.76,11.84650851]
["bitfinex","SOLUSD",1730789152896,0.12549,160.81,160.74,12.6035]
["bitfinex","SOLUSD",1730789153192,0.12549,160.81,160.77,11.84650851]
["bitfinex","SOLUSD",1730789154700,0.12549,160.81,160.78,11.84650851]
["bitfinex","SOLUSD",1730789156201,0.12549,160.83,160.8,11.84650851]
["bitfinex","SOLUSD",1730789156378,24.027864,160.83,160.8,11.84650851]
["bitfinex","SOLUSD",1730789156688,0.12549,160.82,160.79,11.84650851]
["bitfinex","SOLUSD",1730789159078,0.12549,160.82,160.75,21.7728]
["bitfinex","SOLUSD",1730789159277,0.12549,160.82,160.79,11.84650851]
["bitfinex","SOLUSD",1730789160578,0.12549,160.82,160.75,21.7728]
["bitfinex","SOLUSD",1730789160784,0.12549,160.82,160.78,11.84650851]
["bitfinex","SOLUSD",1730789161100,0.25098,160.82,160.78,11.84650851]
["bitfinex","SOLUSD",1730789161299,0.25098,160.81,160.77,11.84650851]
["bitfinex","SOLUSD",1730789161691,0.12549,160.81,160.8,11.84650851]
["bitfinex","SOLUSD",1730789161885,23.902374,160.82,160.8,11.84650851]
["bitfinex","SOLUSD",1730789163100,23.902374,160.82,160.79,11.84650851]
["bitfinex","SOLUSD",1730789163314,23.902374,160.83,160.79,11.84650851]
["bitfinex","SOLUSD",1730789163601,0.12549,160.82,160.79,11.84650851]
["bitfinex","SOLUSD",1730789164198,0.12549,160.82,160.78,11.84650851]
["bitfinex","SOLUSD",1730789164973,0.12549,160.82,160.79,11.84650851]
["bitfinex","SOLUSD",1730789166783,0.12549,160.82,160.78,11.84650851]
["bitfinex","SOLUSD",1730789168984,0.12549,160.81,160.77,11.84650851]
["bitfinex","SOLUSD",1730789169325,0.12549,160.8,160.77,11.84650851]
["bitfinex","SOLUSD",1730789169492,0.25098,160.81,160.79,11.84650851]
["bitfinex","SOLUSD",1730789170977,0.25098,160.81,160.78,11.84650851]
["bitfinex","SOLUSD",1730789171904,0.12549,160.82,160.79,11.84650851]
["bitfinex","SOLUSD",1730789172211,24.027864,160.83,160.79,11.84650851]
["bitfinex","SOLUSD",1730789174080,0.12549,160.82,160.79,11.84650851]
["bitfinex","SOLUSD",1730789174808,0.12549,160.82,160.78,11.84650851]
["bitfinex","SOLUSD",1730789175382,0.12549,160.82,160.79,11.84650851]
["bitfinex","SOLUSD",1730789177308,0.12549,160.82,160.78,11.84650851]
["bitfinex","SOLUSD",1730789178996,0.12549,160.82,160.79,11.84650851]
["bitfinex","SOLUSD",1730789179582,0.12549,160.82,160.8,11.84650851]
["bitfinex","SOLUSD",1730789179783,24.0890618,160.84,160.81,11.84650851]
["bitfinex","SOLUSD",1730789180004,0.12549,160.83,160.82,11.84650851]
["bitfinex","SOLUSD",1730789181313,0.12549,160.83,160.81,11.84650851]
["bitfinex","SOLUSD",1730789183309,0.12549,160.83,160.82,11.84650851]
["bitfinex","SOLUSD",1730789183711,0.12549,160.83,160.81,11.84650851]
["bitfinex","SOLUSD",1730789183911,0.12549,160.83,160.8,11.84650851]
["bitfinex","SOLUSD",1730789184381,0.12549,160.83,160.81,11.84650851]
["bitfinex","SOLUSD",1730789185690,0.3121778,160.84,160.82,11.84650851]
["bitfinex","SOLUSD",1730789185891,0.3121778,160.84,160.83,11.84650851]
["bitfinex","SOLUSD",1730789186900,0.3121778,160.84,160.82,11.84650851]
["bitfinex","SOLUSD",1730789187308,0.3121778,160.84,160.83,11.84650851]
["bitfinex","SOLUSD",1730789198112,0.3121778,160.84,160.81,30.6931]
["bitfinex","SOLUSD",1730789198312,0.3121778,160.84,160.83,11.84650851]
["bitfinex","SOLUSD",1730789200395,0.4376678,160.84,160.83,11.84650851]
["bitfinex","SOLUSD",1730789200726,0.4376678,160.84,160.82,11.84650851]
["bitfinex","SOLUSD",1730789202421,0.12549,160.83,160.81,11.84650851]
["bitfinex","SOLUSD",1730789202821,0.3121778,160.84,160.82,11.84650851]
["bitfinex","SOLUSD",1730789203013,24.027864,160.83,160.8,11.84650851]
["bitfinex","SOLUSD",1730789203221,24.027864,160.83,160.79,11.84650851]
["bitfinex","SOLUSD",1730789203923,24.027864,160.81,160.74,6.2209]
["bitfinex","SOLUSD",1730789204106,24.027864,160.81,160.79,11.84650851]
["bitfinex","SOLUSD",1730789204312,0.25098,160.83,160.79,11.84650851]
["bitfinex","SOLUSD",1730789204704,0.12549,160.82,160.79,11.84650851]
["bitfinex","SOLUSD",1730789204901,0.25098,160.82,160.74,21.774]
["bitfinex","SOLUSD",1730789205103,0.12549,160.81,160.78,11.84650851]
["bitfinex","SOLUSD",1730789205512,0.12549,160.81,160.77,11.84650851]
["bitfinex","SOLUSD",1730789207027,0.12549,160.81,160.74,21.774]
["bitfinex","SOLUSD",1730789207028,0.12549,160.81,160.78,11.84650851]
["bitfinex","SOLUSD",1730789208239,0.12549,160.81,160.74,21.774]
["bitfinex","SOLUSD",1730789208240,0.12549,160.81,160.77,11.84650851]
["bitfinex","SOLUSD",1730789209914,0.12549,160.8,160.76,11.84650851]
["bitfinex","SOLUSD",1730789210117,0.12549,160.78,160.75,11.84650851]
["bitfinex","SOLUSD",1730789210419,0.25098,160.78,160.75,11.84650851]
["bitfinex","SOLUSD",1730789211627,0.25098,160.78,160.76,11.84650851]
["bitfinex","SOLUSD",1730789214313,0.25098,160.78,160.73,15.2917]
["bitfinex","SOLUSD",1730789214608,0.25098,160.78,160.74,11.84650851]
["bitfinex","SOLUSD",1730789216627,0.25098,160.76,160.73,11.84650851]
["bitfinex","SOLUSD",1730789216929,0.12549,160.76,160.73,11.84650851]
["bitfinex","SOLUSD",1730789217726,0.12549,160.76,160.74,11.84650851]
["bitfinex","SOLUSD",1730789217937,0.12549,160.76,160.75,11.84650851]
["bitfinex","SOLUSD",1730789218407,0.12549,160.76,160.74,11.84650851]
["bitfinex","SOLUSD",1730789221225,0.12549,160.76,160.75,11.84650851]
["bitfinex","SOLUSD",1730789222623,23.902374,160.77,160.75,11.84650851]
["bitfinex","SOLUSD",1730789223438,23.902374,160.77,160.72,6.2216]
["bitfinex","SOLUSD",1730789223620,23.902374,160.77,160.76,11.84650851]
["bitfinex","SOLUSD",1730789223822,24.027864,160.77,160.76,11.84650851]
["bitfinex","SOLUSD",1730789224129,0.12549,160.8,160.76,11.84650851]
["bitfinex","SOLUSD",1730789224315,0.12549,160.79,160.76,11.84650851]
["bitfinex","SOLUSD",1730789224521,0.25098,160.78,160.76,11.84650851]
["bitfinex","SOLUSD",1730789224725,0.25098,160.78,160.73,6.2214]
["bitfinex","SOLUSD",1730789224943,0.25098,160.78,160.75,11.84650851]
["bitfinex","SOLUSD",1730789225440,0.25098,160.78,160.76,11.84650851]
["bitfinex","SOLUSD",1730789227449,17.80082211,160.83,160.77,11.84650851]
["bitfinex","SOLUSD",1730789227750,17.80082211,160.83,160.8,11.84650851]
["bitfinex","SOLUSD",1730789227942,0.12549,160.82,160.8,11.84650851]
["bitfinex","SOLUSD",1730789228755,24.153354,160.82,160.8,11.84650851]
["bitfinex","SOLUSD",1730789230348,24.153354,160.82,160.81,11.84650851]
["bitfinex","SOLUSD",1730789230553,24.027864,160.82,160.81,11.84650851]
["bitfinex","SOLUSD",1730789230943,24.027864,160.82,160.8,11.84650851]
["bitfinex","SOLUSD",1730789231466,24.027864,160.82,160.79,11.84650851]
["bitfinex","SOLUSD",1730789231755,0.12549,160.8,160.74,44.3241]
["bitfinex","SOLUSD",1730789232059,23.902374,160.8,160.76,11.84650851]
["bitfinex","SOLUSD",1730789232555,23.902374,160.8,160.77,11.84650851]
["bitfinex","SOLUSD",1730789232747,0.25098,160.8,160.74,44.3241]
["bitfinex","SOLUSD",1730789232950,0.25098,160.8,160.76,11.84650851]
["bitfinex","SOLUSD",1730789235229,0.37647,160.77,160.71,15.5556]
["bitfinex","SOLUSD",1730789235434,0.37647,160.77,160.72,11.84650851]
["bitfinex","SOLUSD",1730789235635,12.22297851,160.77,160.72,11.84650851]
["bitfinex","SOLUSD",1730789235866,12.22297851,160.77,160.71,11.84650851]
["bitfinex","SOLUSD",1730789235867,0.12549,160.75,160.71,11.84650851]
["bitfinex","SOLUSD",1730789236052,0.25098,160.75,160.71,11.84650851]
["bitfinex","SOLUSD",1730789240556,0.25098,160.75,160.72,11.84650851]
["bitfinex","SOLUSD",1730789242362,0.25098,160.75,160.71,11.84650851]
["bitfinex","SOLUSD",1730789243569,0.25098,160.73,160.68,21.7819]
["bitfinex","SOLUSD",1730789243867,0.25098,160.73,160.7,11.84650851]
["bitfinex","SOLUSD",1730789244742,0.25098,160.71,160.67,11.84650851]
["bitfinex","SOLUSD",1730789248043,0.25098,160.71,160.68,11.84650851]
["bitfinex","SOLUSD",1730789249157,0.25098,160.71,160.67,11.84650851]
["bitfinex","SOLUSD",1730789252275,0.25098,160.71,160.65,36.8441]
["bitfinex","SOLUSD",1730789252461,0.25098,160.71,160.67,11.84650851]
["bitfinex","SOLUSD",1730789252770,23.776884,160.7,160.66,11.84650851]
["bitfinex","SOLUSD",1730789253167,23.776884,160.7,160.67,11.84650851]
["bitfinex","SOLUSD",1730789253372,24.027864,160.71,160.67,11.84650851]
["bitfinex","SOLUSD",1730789255575,35.87437251,160.71,160.66,11.84650851]
["bitfinex","SOLUSD",1730789255775,24.027864,160.69,160.65,26.90490851]
["bitfinex","SOLUSD",1730789255977,35.87437251,160.69,160.64,11.84650851]
["bitfinex","SOLUSD",1730789256360,0.25098,160.68,160.64,11.84650851]
["bitfinex","SOLUSD",1730789256901,0.25098,160.68,160.61,37.3347]
["bitfinex","SOLUSD",1730789256902,12.09748851,160.67,160.61,37.3347]
["bitfinex","SOLUSD",1730789257043,24.027864,160.66,160.62,5.69660741]
["bitfinex","SOLUSD",1730789257248,0.25098,160.65,160.61,15.5439]
["bitfinex","SOLUSD",1730789257468,0.25098,160.65,160.62,3.56651783]
["bitfinex","SOLUSD",1730789257652,12.09748851,160.65,160.58,21.7595]
["bitfinex","SOLUSD",1730789257856,0.25098,160.63,160.59,5.69507265]
["bitfinex","SOLUSD",1730789258076,24.027864,160.65,160.62,11.84650851]
["bitfinex","SOLUSD",1730789258286,0.12549,160.65,160.62,11.84650851]
["bitfinex","SOLUSD",1730789258451,0.12549,160.63,160.6,11.84650851]
["bitfinex","SOLUSD",1730789258986,0.12549,160.63,160.59,11.84650851]
["bitfinex","SOLUSD",1730789259475,0.12549,160.63,160.6,11.84650851]
["bitfinex","SOLUSD",1730789261370,0.12549,160.67,160.62,11.84650851]
["bitfinex","SOLUSD",1730789261581,24.027864,160.67,160.63,11.84650851]
["bitfinex","SOLUSD",1730789261874,0.25098,160.66,160.62,11.84650851]
["bitfinex","SOLUSD",1730789265885,0.25098,160.66,160.63,11.84650851]
["bitfinex","SOLUSD",1730789266085,23.776884,160.68,160.65,11.84650851]
["bitfinex","SOLUSD",1730789266402,11.84650851,160.69,160.64,11.84650851]
["bitfinex","SOLUSD",1730789267292,0.12549,160.68,160.65,11.84650851]
["bitfinex","SOLUSD",1730789268713,0.12549,160.68,160.66,11.84650851]
["bitfinex","SOLUSD",1730789269006,14.36113449,160.71,160.67,11.84650851]
["bitfinex","SOLUSD",1730789269187,0.12549,160.7,160.67,11.84650851]
["bitfinex","SOLUSD",1730789269507,0.12549,160.7,160.68,11.84650851]
["bitfinex","SOLUSD",1730789269803,14.36113449,160.71,160.68,11.84650851]
["bitfinex","SOLUSD",1730789270099,11.84650851,160.77,160.7,11.84650851]
["bitfinex","SOLUSD",1730789270302,11.84650851,160.77,160.72,11.84650851]
["bitfinex","SOLUSD",1730789270497,81.84650851,160.78,160.73,11.84650851]
["bitfinex","SOLUSD",1730789270806,81.84650851,160.78,160.67,6.3981]
["bitfinex","SOLUSD",1730789270807,0.12549,160.78,160.74,11.84650851]
["bitfinex","SOLUSD",1730789271385,11.84650851,160.79,160.74,11.84650851]
["bitfinex","SOLUSD",1730789272207,0.12549,160.78,160.74,11.84650851]
["bitfinex","SOLUSD",1730789272499,0.12549,160.77,160.74,11.84650851]
["bitfinex","SOLUSD",1730789272688,0.12549,160.75,160.7,15.8672]
["bitfinex","SOLUSD",1730789272890,0.12549,160.74,160.71,11.84650851]
["bitfinex","SOLUSD",1730789273671,0.12549,160.74,160.7,27.71370851]
["bitfinex","SOLUSD",1730789273875,0.12549,160.74,160.7,11.84650851]
["bitfinex","SOLUSD",1730789274285,11.97199851,160.74,160.69,11.84650851]
["bitfinex","SOLUSD",1730789274506,0.12549,160.72,160.68,11.84650851]
["bitfinex","SOLUSD",1730789274795,0.12549,160.74,160.71,11.84650851]
["bitfinex","SOLUSD",1730789274994,0.25098,160.74,160.71,11.84650851]
["bitfinex","SOLUSD",1730789275481,0.12549,160.73,160.71,11.84650851]
["bitfinex","SOLUSD",1730789277500,23.776884,160.75,160.71,11.84650851]
["bitfinex","SOLUSD",1730789277879,0.12549,160.74,160.71,11.84650851]
["bitfinex","SOLUSD",1730789283713,0.12549,160.74,160.72,11.84650851]
["bitfinex","SOLUSD",1730789283921,0.12549,160.74,160.73,11.84650851]
["bitfinex","SOLUSD",1730789285197,23.776884,160.77,160.73,11.84650851]
["bitfinex","SOLUSD",1730789285403,11.84650851,160.78,160.73,11.84650851]
["bitfinex","SOLUSD",1730789285803,0.12549,160.77,160.73,11.84650851]
["bitfinex","SOLUSD",1730789286108,11.84650851,160.75,160.67,6.3981]
["bitfinex","SOLUSD",1730789286309,11.84650851,160.74,160.69,11.84650851]
["bitfinex","SOLUSD",1730789287792,0.12549,160.74,160.69,11.84650851]
["bitfinex","SOLUSD",1730789288510,0.12549,160.74,160.7,11.84650851]
["bitfinex","SOLUSD",1730789289598,0.12549,160.75,160.71,11.84650851]
["bitfinex","SOLUSD",1730789295420,0.12549,160.75,160.72,11.84650851]
["bitfinex","SOLUSD",1730789295602,70.0,160.79,160.72,11.84650851]
["bitfinex","SOLUSD",1730789295799,24.027864,160.77,160.72,11.84650851]
["bitfinex","SOLUSD",1730789296019,0.12549,160.76,160.72,11.84650851]
["bitfinex","SOLUSD",1730789297017,70.0,160.79,160.73,11.84650851]
["bitfinex","SOLUSD",1730789297018,11.84650851,160.79,160.73,11.84650851]
["bitfinex","SOLUSD",1730789297224,23.776884,160.8,160.76,11.84650851]
["bitfinex","SOLUSD",1730789297411,23.776884,160.81,160.76,11.84650851]
["bitfinex","SOLUSD",1730789297611,0.12549,160.8,160.76,11.84650851]
["bitfinex","SOLUSD",1730789298213,11.84650851,160.81,160.76,11.84650851]
["bitfinex","SOLUSD",1730789298629,0.12549,160.8,160.76,11.84650851]
["bitfinex","SOLUSD",1730789298924,70.0,160.83,160.78,11.84650851]
["bitfinex","SOLUSD",1730789299106,11.84650851,160.83,160.78,11.84650851]
["bitfinex","SOLUSD",1730789299442,0.12549,160.82,160.78,11.84650851]
["bitfinex","SOLUSD",1730789299731,11.97199851,160.82,160.77,11.84650851]
["bitfinex","SOLUSD",1730789304045,0.3121778,160.84,160.73,12.567]
["bitfinex","SOLUSD",1730789304046,12.22297851,160.8,160.73,12.567]
["bitfinex","SOLUSD",1730789304230,11.84650851,160.79,160.74,11.84650851]
["bitfinex","SOLUSD",1730789304844,0.12549,160.78,160.73,12.567]
["bitfinex","SOLUSD",1730789305050,0.12549,160.78,160.74,11.84650851]
["bitfinex","SOLUSD",1730789306432,0.12549,160.78,160.73,18.19230851]
["bitfinex","SOLUSD",1730789306742,0.12549,160.78,160.74,11.84650851]
["bitfinex","SOLUSD",1730789307526,12.22297851,160.78,160.72,43.20640851]
["bitfinex","SOLUSD",1730789307730,0.12549,160.76,160.72,43.20640851]
["bitfinex","SOLUSD",1730789308744,0.12549,160.76,160.73,11.84650851]
["bitfinex","SOLUSD",1730789309351,0.12549,160.76,160.72,43.20640851]
["bitfinex","SOLUSD",1730789312756,0.12549,160.76,160.73,11.84650851]
["bitfinex","SOLUSD",1730789313565,0.25098,160.78,160.73,18.06800851]
["bitfinex","SOLUSD",1730789313744,11.84650851,160.81,160.76,11.84650851]
["bitfinex","SOLUSD",1730789313932,81.84650851,160.83,160.77,11.84650851]
["bitfinex","SOLUSD",1730789314142,0.12549,160.82,160.78,11.84650851]
["bitfinex","SOLUSD",1730789314342,11.84650851,160.83,160.78,11.84650851]
["bitfinex","SOLUSD",1730789314844,0.12549,160.82,160.78,11.84650851]
["bitfinex","SOLUSD",1730789315034,0.12549,160.82,160.77,11.84650851]
["bitfinex","SOLUSD",1730789315229,0.12549,160.82,160.78,11.84650851]
["bitfinex","SOLUSD",1730789315430,23.776884,160.83,160.79,11.84650851]
["bitfinex","SOLUSD",1730789315635,0.12549,160.82,160.79,11.84650851]
["bitfinex","SOLUSD",1730789315855,16.80341346,160.84,160.79,11.84650851]
["bitfinex","SOLUSD",1730789316434,0.12549,160.83,160.79,11.84650851]
["bitfinex","SOLUSD",1730789318048,0.12549,160.83,160.8,11.84650851]
["bitfinex","SOLUSD",1730789318827,0.12549,160.83,160.79,11.84650851]
["bitfinex","SOLUSD",1730789325664,0.3121778,160.84,160.82,11.84650851]
["bitfinex","SOLUSD",1730789326056,0.3121778,160.84,160.8,21.6985]
["bitfinex","SOLUSD",1730789326057,0.3121778,160.84,160.81,11.84650851]
["bitfinex","SOLUSD",1730789326484,0.3121778,160.84,160.82,11.84650851]
["bitfinex","SOLUSD",1730789327863,0.3121778,160.84,160.81,11.84650851]
["bitfinex","SOLUSD",1730789328075,11.97199851,160.83,160.78,16.543]
["bitfinex","SOLUSD",1730789328256,11.97199851,160.83,160.78,28.38950851]
["bitfinex","SOLUSD",1730789328257,0.12549,160.83,160.78,28.38950851]
["bitfinex","SOLUSD",1730789328569,0.12549,160.83,160.79,11.84650851]
["bitfinex","SOLUSD",1730789328947,0.12549,160.83,160.78,28.38950851]
["bitfinex","SOLUSD",1730789329969,0.12549,160.83,160.76,15.5509]
["bitfinex","SOLUSD",1730789329970,12.22297851,160.83,160.76,15.5509]
["bitfinex","SOLUSD",1730789330165,0.12549,160.81,160.77,11.84650851]
["bitfinex","SOLUSD",1730789330646,0.12549,160.81,160.78,11.84650851]
["bitfinex","SOLUSD",1730789330849,24.027864,160.83,160.79,11.84650851]
["bitfinex","SOLUSD",1730789331997,0.12549,160.82,160.78,11.84650851]
["bitfinex","SOLUSD",1730789334073,0.3121778,160.84,160.81,11.84650851]
["bitfinex","SOLUSD",1730789334273,0.3121778,160.84,160.82,11.84650851]
["bitfinex","SOLUSD",1730789334872,0.3121778,160.84,160.81,11.84650851]
["bitfinex","SOLUSD",1730789337276,0.3121778,160.84,160.83,11.84650851]
["bitfinex","SOLUSD",1730789337952,0.3121778,160.84,160.83,18.06420851]
["bitfinex","SOLUSD",1730789338890,0.3121778,160.84,160.83,18.16420851]
["bitfinex","SOLUSD",1730789339187,0.3121778,160.92,160.84,0.1]
["bitfinex","SOLUSD",1730789339386,0.3121778,160.92,160.89,11.84650851]
["bitfinex","SOLUSD",1730789340280,0.3121778,160.92,160.91,11.84650851]
["bitfinex","SOLUSD",1730789340792,0.3121778,160.92,160.9,11.84650851]
["bitfinex","SOLUSD",1730789341888,0.3121778,160.92,160.89,11.84650851]
["bitfinex","SOLUSD",1730789342073,0.3121778,160.92,160.88,11.84650851]
["bitfinex","SOLUSD",1730789343391,0.3121778,160.92,160.89,11.84650851]
["bitfinex","SOLUSD",1730789344691,0.3121778,160.92,160.9,11.84650851]
["bitfinex","SOLUSD",1730789345388,0.3121778,160.92,160.89,11.84650851]
["bitfinex","SOLUSD",1730789347397,0.3121778,160.92,160.9,11.84650851]
["bitfinex","SOLUSD",1730789349202,0.3121778,160.92,160.91,11.84650851]
["bitfinex","SOLUSD",1730789352202,0.3121778,160.92,160.91,18.06110851]
["bitfinex","SOLUSD",1730789353173,0.3121778,160.92,160.91,18.16110851]
["bitfinex","SOLUSD",1730789355084,0.3121778,160.92,160.91,15.71416499]
["bitfinex","SOLUSD",1730789355282,0.3121778,160.92,160.91,15.81416499]
["bitfinex","SOLUSD",1730789355679,0.3121778,160.92,160.91,15.71416499]
["bitfinex","SOLUSD",1730789355890,0.3121778,160.92,160.91,15.81416499]
["bitfinex","SOLUSD",1730789356378,0.3121778,160.92,160.91,15.71416499]
["bitfinex","SOLUSD",1730789356775,0.3121778,160.92,160.91,15.81416499]
["bitfinex","SOLUSD",1730789358008,0.3121778,160.92,160.91,15.71416499]
["bitfinex","SOLUSD",1730789358890,0.3121778,160.92,160.91,15.81416499]
["bitfinex","SOLUSD",1730789359209,0.3121778,161.0,160.94,0.1]
["bitfinex","SOLUSD",1730789359392,0.3121778,161.0,160.99,9.49956499]
["bitfinex","SOLUSD",1730789360783,0.3121778,161.0,160.98,9.49956499]
["bitfinex","SOLUSD",1730789362098,0.3121778,161.0,160.99,9.49956499]
["bitfinex","SOLUSD",1730789366519,0.3121778,161.0,160.98,9.49956499]
["bitfinex","SOLUSD",1730789368314,0.3121778,161.0,160.96,9.49956499]
["bitfinex","SOLUSD",1730789370113,9.81174279,161.0,160.92,0.1]
["bitfinex","SOLUSD",1730789370315,9.81174279,161.0,160.95,9.49956499]
["bitfinex","SOLUSD",1730789371003,0.3121778,161.0,160.96,9.49956499]
["bitfinex","SOLUSD",1730789371513,9.81174279,161.0,160.95,9.49956499]
["bitfinex","SOLUSD",1730789371698,0.3121778,161.0,160.96,9.49956499]
["bitfinex","SOLUSD",1730789372205,9.81174279,161.0,160.95,9.49956499]
["bitfinex","SOLUSD",1730789374621,9.49956499,160.99,160.94,9.49956499]
["bitfinex","SOLUSD",1730789375295,9.81174279,161.0,160.95,9.49956499]
["bitfinex","SOLUSD",1730789376616,9.49956499,160.99,160.93,9.49956499]
["bitfinex","SOLUSD",1730789378317,9.49956499,160.99,160.94,9.49956499]
["bitfinex","SOLUSD",1730789379913,9.49956499,160.99,160.91,28.719]
["bitfinex","SOLUSD",1730789380100,9.49956499,160.99,160.94,9.49956499]
["bitfinex","SOLUSD",1730789383621,0.3121778,161.0,160.96,9.49956499]
["bitfinex","SOLUSD",1730789384224,0.3121778,161.0,160.95,9.49956499]
["bitfinex","SOLUSD",1730789385928,0.3121778,161.0,160.96,9.49956499]
["bitfinex","SOLUSD",1730789386428,0.3121778,161.0,160.95,9.49956499]
["bitfinex","SOLUSD",1730789387622,9.81174279,161.0,160.95,9.49956499]
["bitfinex","SOLUSD",1730789387837,9.81174279,161.0,160.94,9.49956499]
["bitfinex","SOLUSD",1730789388330,9.49956499,160.99,160.94,9.49956499]
["bitfinex","SOLUSD",1730789388841,9.49956499,160.99,160.93,9.49956499]
["bitfinex","SOLUSD",1730789389226,9.49956499,160.97,160.92,9.49956499]
["bitfinex","SOLUSD",1730789389535,9.49956499,160.96,160.91,25.95036499]
["bitfinex","SOLUSD",1730789390326,9.49956499,160.97,160.92,9.49956499]
["bitfinex","SOLUSD",1730789391612,33.40193899,160.96,160.87,21.7236]
["bitfinex","SOLUSD",1730789391921,33.40193899,160.96,160.9,9.49956499]
["bitfinex","SOLUSD",1730789391922,9.49956499,160.95,160.9,9.49956499]
["bitfinex","SOLUSD",1730789393409,0.25098,160.99,160.93,9.49956499]
["bitfinex","SOLUSD",1730789393613,23.776884,160.98,160.94,9.49956499]
["bitfinex","SOLUSD",1730789394232,33.27644899,160.98,160.93,9.49956499]
["bitfinex","SOLUSD",1730789394811,33.27644899,160.98,160.94,9.49956499]
["bitfinex","SOLUSD",1730789395329,33.27644899,160.98,160.9,6.2149]
["bitfinex","SOLUSD",1730789395530,9.49956499,160.97,160.92,9.49956499]
["bitfinex","SOLUSD",1730789397342,9.49956499,160.97,160.88,21.7553]
["bitfinex","SOLUSD",1730789397541,9.49956499,160.97,160.92,9.49956499]
["bitfinex","SOLUSD",1730789398314,9.62505499,160.98,160.93,9.49956499]
["bitfinex","SOLUSD",1730789398516,0.12549,160.98,160.94,9.49956499]
["bitfinex","SOLUSD",1730789399036,0.12549,160.98,160.9,6.2149]
["bitfinex","SOLUSD",1730789399339,0.12549,160.98,160.92,9.49956499]
["bitfinex","SOLUSD",1730789399340,9.49956499,160.97,160.92,9.49956499]
["bitfinex","SOLUSD",1730789399932,9.49956499,160.97,160.93,9.49956499]
["bitfinex","SOLUSD",1730789400437,9.49956499,160.96,160.91,9.49956499]
["bitfinex","SOLUSD",1730789403731,9.49956499,160.96,160.88,15.5395]
["bitfinex","SOLUSD",1730789403935,9.49956499,160.96,160.92,9.49956499]
["bitfinex","SOLUSD",1730789406030,9.49956499,160.96,160.92,9.50417095]
["bitfinex","SOLUSD",1730789406031,0.12549,160.96,160.92,9.50417095]
["bitfinex","SOLUSD",1730789406247,23.902374,160.96,160.92,9.50417095]
["bitfinex","SOLUSD",1730789407847,33.40654495,160.96,160.91,9.50417095]
["bitfinex","SOLUSD",1730789408828,23.776884,160.96,160.91,9.50417095]
["bitfinex","SOLUSD",1730789409037,23.776884,160.98,160.93,9.50417095]
["bitfinex","SOLUSD",1730789409352,9.62966095,160.97,160.89,21.7536]
["bitfinex","SOLUSD",1730789409527,9.50417095,160.96,160.9,9.50417095]
["bitfinex","SOLUSD",1730789409729,9.50417095,160.94,160.89,9.50417095]
["bitfinex","SOLUSD",1730789410258,33.40654495,160.95,160.9,9.50417095]
["bitfinex","SOLUSD",1730789410821,23.902374,160.95,160.9,9.50417095]
["bitfinex","SOLUSD",1730789411131,23.776884,160.98,160.93,9.50417095]
["bitfinex","SOLUSD",1730789411324,0.25098,160.97,160.93,9.50417095]
["bitfinex","SOLUSD",1730789411652,9.50417095,160.98,160.93,9.50417095]
["bitfinex","SOLUSD",1730789411826,9.75515095,160.98,160.93,9.50417095]
["bitfinex","SOLUSD",1730789412026,0.12549,160.97,160.93,9.50417095]
["bitfinex","SOLUSD",1730789412646,0.12549,160.97,160.92,9.50417095]
["bitfinex","SOLUSD",1730789412851,0.12549,160.97,160.92,9.50319954]
["bitfinex","SOLUSD",1730789413355,23.902374,160.97,160.92,9.50319954]
["bitfinex","SOLUSD",1730789414645,23.902374,160.97,160.93,9.50319954]
["bitfinex","SOLUSD",1730789415152,23.776884,160.99,160.95,9.50319954]
["bitfinex","SOLUSD",1730789415352,33.59226134,161.0,160.95,9.50319954]
["bitfinex","SOLUSD",1730789415527,0.12549,160.99,160.95,9.50319954]
["bitfinex","SOLUSD",1730789416426,9.62868954,160.99,160.94,9.50319954]
["bitfinex","SOLUSD",1730789421654,9.50319954,160.98,160.93,9.50319954]
["bitfinex","SOLUSD",1730789429139,0.12549,160.99,160.93,9.50319954]
["bitfinex","SOLUSD",1730789429341,9.50319954,160.98,160.93,9.50319954]
["bitfinex","SOLUSD",1730789430940,9.62868954,160.99,160.94,9.50319954]
["bitfinex","SOLUSD",1730789433267,9.50319954,160.98,160.92,28.9359]
["bitfinex","SOLUSD",1730789433441,9.50319954,160.98,160.93,9.50319954]
["bitfinex","SOLUSD",1730789434661,24.0890618,161.0,160.92,25.64139954]
["bitfinex","SOLUSD",1730789434869,9.50319954,160.98,160.93,9.50319954]
["bitfinex","SOLUSD",1730789439463,9.50319954,160.97,160.92,25.64139954]
["bitfinex","SOLUSD",1730789440853,9.50319954,160.97,160.92,16.1382]
["bitfinex","SOLUSD",1730789441052,24.153354,160.99,160.92,16.1382]
["bitfinex","SOLUSD",1730789441376,9.50319954,160.98,160.93,9.50319954]
["bitfinex","SOLUSD",1730789442366,33.65655354,160.99,160.93,9.50319954]
["bitfinex","SOLUSD",1730789442945,24.153354,160.99,160.93,9.50319954]
["bitfinex","SOLUSD",1730789443144,33.65655354,160.99,160.93,9.50319954]
["bitfinex","SOLUSD",1730789443643,9.50319954,160.98,160.93,9.50319954]
["bitfinex","SOLUSD",1730789445267,9.50319954,160.98,160.92,25.64139954]
["bitfinex","SOLUSD",1730789448773,33.28008354,160.97,160.92,16.1382]
["bitfinex","SOLUSD",1730789448976,9.50319954,160.96,160.9,9.50319954]
["bitfinex","SOLUSD",1730789449181,9.50319954,160.96,160.91,2.1300175]
["bitfinex","SOLUSD",1730789449353,9.50319954,160.96,160.91,9.50319954]
["bitfinex","SOLUSD",1730789449555,9.50319954,160.97,160.91,9.50319954]
["bitfinex","SOLUSD",1730789449856,23.776884,160.96,160.91,9.50319954]
["bitfinex","SOLUSD",1730789450067,23.776884,160.96,160.92,9.50319954]
["bitfinex","SOLUSD",1730789450372,9.50319954,160.98,160.92,9.50319954]
["bitfinex","SOLUSD",1730789451287,33.59226134,161.0,160.94,9.50319954]
["bitfinex","SOLUSD",1730789451462,0.3121778,161.0,160.95,9.50319954]
["bitfinex","SOLUSD",1730789452672,9.81537734,161.0,160.95,9.50319954]
["bitfinex","SOLUSD",1730789452864,33.59226134,161.0,160.95,9.50319954]
["bitfinex","SOLUSD",1730789453073,9.50319954,160.99,160.95,9.50319954]
["bitfinex","SOLUSD",1730789454987,33.59226134,161.0,160.95,9.50319954]
["bitfinex","SOLUSD",1730789455185,9.50319954,160.99,160.95,9.50319954]
["bitfinex","SOLUSD",1730789456085,9.50319954,160.99,160.94,9.50319954]
["bitfinex","SOLUSD",1730789460494,9.50319954,160.99,160.92,15.5354]
["bitfinex","SOLUSD",1730789460794,9.50319954,160.99,160.94,9.50319954]
["bitfinex","SOLUSD",1730789462574,33.59226134,161.0,160.95,9.50319954]
["bitfinex","SOLUSD",1730789462770,9.50319954,160.99,160.94,9.50319954]
["bitfinex","SOLUSD",1730789465387,0.3121778,161.0,160.97,9.50319954]
["bitfinex","SOLUSD",1730789465777,0.3121778,161.0,160.98,9.50319954]
["bitfinex","SOLUSD",1730789468190,0.3121778,161.0,160.97,9.50319954]
["bitfinex","SOLUSD",1730789468868,9.81537734,161.0,160.94,15.8887]
["bitfinex","SOLUSD",1730789469063,9.50319954,160.98,160.94,25.39189954]
["bitfinex","SOLUSD",1730789469296,9.50319954,160.99,160.94,25.39189954]
["bitfinex","SOLUSD",1730789469503,9.50319954,160.99,160.95,9.50319954]
["bitfinex","SOLUSD",1730789470275,9.81537734,161.0,160.95,9.50319954]
["bitfinex","SOLUSD",1730789470674,9.50319954,160.99,160.95,9.50319954]
["bitfinex","SOLUSD",1730789471490,9.50319954,160.99,160.94,15.8887]
["bitfinex","SOLUSD",1730789471693,9.50319954,160.98,160.93,28.3504]
["bitfinex","SOLUSD",1730789471996,9.50319954,160.98,160.94,2.12790029]
["bitfinex","SOLUSD",1730789472197,9.50319954,160.99,160.94,9.50319954]
["bitfinex","SOLUSD",1730789472494,9.50319954,160.99,160.95,9.50319954]
["bitfinex","SOLUSD",1730789473697,0.3121778,161.0,160.95,9.50319954]
["bitfinex","SOLUSD",1730789473698,9.81537734,161.0,160.95,9.50319954]
["bitfinex","SOLUSD",1730789474501,9.81537734,161.0,160.96,9.50319954]
["bitfinex","SOLUSD",1730789474685,0.3121778,161.0,160.96,9.50319954]
["bitfinex","SOLUSD",1730789475502,0.3121778,161.0,160.97,9.50319954]
["bitfinex","SOLUSD",1730789475878,0.3121778,161.0,160.96,9.50319954]
["bitfinex","SOLUSD",1730789478099,0.3121778,161.0,160.94,15.5337]
["bitfinex","SOLUSD",1730789478311,0.3121778,161.0,160.96,9.50319954]
["bitfinex","SOLUSD",1730789479695,0.3121778,161.0,160.97,9.50319954]
["bitfinex","SOLUSD",1730789479903,0.3121778,161.0,160.99,9.50319954]
["bitfinex","SOLUSD",1730789480088,24.153354,160.99,160.91,6.2146]
["bitfinex","SOLUSD",1730789480282,9.50319954,160.97,160.92,18.53334178]
["bitfinex","SOLUSD",1730789480476,9.50319954,160.97,160.93,2.12748386]
["bitfinex","SOLUSD",1730789480800,9.50319954,160.97,160.92,9.50319954]
["bitfinex","SOLUSD",1730789481002,9.50319954,160.99,160.94,9.50319954]
["bitfinex","SOLUSD",1730789481898,0.3121778,161.0,160.94,15.71659954]
["bitfinex","SOLUSD",1730789482077,9.81537734,161.0,160.94,15.71659954]
["bitfinex","SOLUSD",1730789483179,0.3121778,161.0,160.94,15.71659954]
["bitfinex","SOLUSD",1730789483398,0.3121778,161.0,160.96,9.50319954]
["bitfinex","SOLUSD",1730789483785,0.3121778,161.0,160.95,9.50319954]
["bitfinex","SOLUSD",1730789484076,9.81537734,161.0,160.95,9.50319954]
["bitfinex","SOLUSD",1730789485074,9.81537734,161.0,160.95,15.71619954]
["bitfinex","SOLUSD",1730789485602,33.40557354,160.99,160.91,18.94096577]
["bitfinex","SOLUSD",1730789485906,9.50319954,160.95,160.9,22.217]
["bitfinex","SOLUSD",1730789486096,9.50319954,160.95,160.91,2.12877862]
["bitfinex","SOLUSD",1730789486404,9.50319954,160.96,160.9,31.72019954]
["bitfinex","SOLUSD",1730789487597,9.50319954,160.96,160.91,9.50319954]
["bitfinex","SOLUSD",1730789487801,23.776884,160.97,160.92,9.50319954]
["bitfinex","SOLUSD",1730789488707,9.50319954,160.98,160.93,9.50319954]
["bitfinex","SOLUSD",1730789488885,9.50319954,160.99,160.94,9.50319954]
["bitfinex","SOLUSD",1730789489399,0.3121778,161.0,160.96,9.50319954]
["bitfinex","SOLUSD",1730789489779,0.3121778,161.0,160.97,9.50319954]
["bitfinex","SOLUSD",1730789491504,0.3121778,161.0,160.98,9.50319954]
["bitfinex","SOLUSD",1730789491994,0.3121778,161.0,160.99,9.50319954]
["bitfinex","SOLUSD",1730789492910,0.3121778,161.0,160.98,9.50319954]
["bitfinex","SOLUSD",1730789494493,0.3121778,161.0,160.99,9.50319954]
["bitfinex","SOLUSD",1730789496796,0.3121778,161.0,160.99,15.71469954]
["bitfinex","SOLUSD",1730789498403,0.3121778,161.0,160.98,15.5298]
["bitfinex","SOLUSD",1730789498720,0.3121778,161.0,160.98,25.03299954]
["bitfinex","SOLUSD",1730789498921,0.3121778,161.0,160.99,9.50319954]
["bitfinex","SOLUSD",1730789500501,0.3121778,161.0,160.99,15.71469954]
["bitfinex","SOLUSD",1730789509817,0.3121778,161.0,160.99,6.2115]
["bitfinex","SOLUSD",1730789512436,0.3121778,161.0,160.98,15.5298]
["bitfinex","SOLUSD",1730789514110,0.3121778,161.0,160.97,9.50319954]
["bitfinex","SOLUSD",1730789515131,0.3121778,161.0,160.96,6.2126]
["bitfinex","SOLUSD",1730789515310,9.81537734,161.0,160.95,21.7455]
["bitfinex","SOLUSD",1730789515630,9.50319954,160.99,160.95,15.5325]
["bitfinex","SOLUSD",1730789517236,0.3121778,161.0,160.95,25.03569954]
["bitfinex","SOLUSD",1730789517414,0.3121778,161.0,160.98,9.50319954]
["bitfinex","SOLUSD",1730789517737,0.3121778,161.0,160.97,9.50319954]
["bitfinex","SOLUSD",1730789518030,0.3121778,161.0,160.98,9.50319954]
["bitfinex","SOLUSD",1730789519741,0.3121778,161.0,160.96,9.50319954]
["bitfinex","SOLUSD",1730789520437,0.3121778,161.0,160.97,9.50319954]
["bitfinex","SOLUSD",1730789521718,0.3121778,161.0,160.96,15.71569954]
["bitfinex","SOLUSD",1730789521940,0.3121778,161.0,160.96,9.50319954]
["bitfinex","SOLUSD",1730789524932,9.81537734,161.0,160.95,25.03569954]
["bitfinex","SOLUSD",1730789525139,9.50319954,160.98,160.93,15.71699954]
["bitfinex","SOLUSD",1730789530037,23.776884,160.98,160.94,9.50319954]
["bitfinex","SOLUSD",1730789531443,23.776884,160.98,160.95,9.50319954]
["bitfinex","SOLUSD",1730789531930,23.776884,160.98,160.92,21.7494]
["bitfinex","SOLUSD",1730789531931,24.0890618,161.0,160.96,9.50319954]
["bitfinex","SOLUSD",1730789532164,24.0890618,161.0,160.97,9.50319954]
["bitfinex","SOLUSD",1730789532331,0.3121778,161.0,160.97,9.50319954]
["bitfinex","SOLUSD",1730789532536,0.3121778,161.0,160.96,9.50319954]
["bitfinex","SOLUSD",1730789532725,23.776884,160.99,160.95,9.50319954]
["bitfinex","SOLUSD",1730789533322,33.28008354,160.99,160.94,9.50319954]
["bitfinex","SOLUSD",1730789533837,23.776884,160.99,160.95,9.50319954]
["bitfinex","SOLUSD",1730789535051,23.776884,160.99,160.97,9.50319954]
["bitfinex","SOLUSD",1730789535753,24.0890618,161.0,160.96,9.50319954]
["bitfinex","SOLUSD",1730789536356,24.0890618,161.0,160.94,21.7469]
["bitfinex","SOLUSD",1730789536357,33.59226134,161.0,160.95,9.50319954]
["bitfinex","SOLUSD",1730789536539,33.59226134,161.0,160.94,21.7469]
["bitfinex","SOLUSD",1730789536731,9.50319954,160.99,160.94,31.25009954]
["bitfinex","SOLUSD",1730789536929,9.50319954,160.99,160.94,15.5337]
["bitfinex","SOLUSD",1730789537133,9.50319954,160.98,160.94,15.5337]
["bitfinex","SOLUSD",1730789537345,23.776884,160.98,160.94,25.03689954]
["bitfinex","SOLUSD",1730789540641,0.3121778,161.0,160.97,9.50319954]
["bitfinex","SOLUSD",1730789541249,0.3121778,161.0,160.98,9.50319954]
["bitfinex","SOLUSD",1730789541643,0.3121778,161.0,160.99,9.50319954]
["bitfinex","SOLUSD",1730789543758,0.3121778,161.0,160.98,9.50319954]
["bitfinex","SOLUSD",1730789547766,0.3121778,161.0,160.98,9.50319954]
["bitfinex","SOLUSD",1730789548065,0.3121778,161.0,160.97,9.50319954]
["bitfinex","SOLUSD",1730789549062,0.3121778,161.0,160.94,30.79279954]
["bitfinex","SOLUSD",1730789549063,9.50319954,160.99,160.94,30.79279954]
["bitfinex","SOLUSD",1730789549232,23.776884,160.99,160.95,9.50319954]
["bitfinex","SOLUSD",1730789549435,23.776884,160.99,160.96,9.50319954]
["bitfinex","SOLUSD",1730789549633,24.0890618,161.0,160.96,9.50319954]
["bitfinex","SOLUSD",1730789550549,0.3121778,161.0,160.97,9.50319954]
["bitfinex","SOLUSD",1730789551963,0.3121778,161.0,160.95,15.5322]
["bitfinex","SOLUSD",1730789552263,0.3121778,161.0,160.95,31.24849954]
["bitfinex","SOLUSD",1730789552264,9.81537734,161.0,160.95,31.24849954]
["bitfinex","SOLUSD",1730789553459,9.50319954,160.99,160.94,9.50319954]
["bitfinex","SOLUSD",1730789553962,9.50319954,160.99,160.94,15.71659954]
["bitfinex","SOLUSD",1730789555456,9.81537734,161.0,160.95,9.50319954]
["bitfinex","SOLUSD",1730789555769,23.776884,160.99,160.95,9.50319954]
["bitfinex","SOLUSD",1730789556773,33.28008354,160.99,160.95,9.50319954]
["bitfinex","SOLUSD",1730789557971,23.776884,160.99,160.96,9.50319954]
["bitfinex","SOLUSD",1730789558150,33.59226134,161.0,160.95,9.50319954]
["bitfinex","SOLUSD",1730789558756,33.59226134,161.0,160.92,15.5355]
["bitfinex","SOLUSD",1730789558952,33.59226134,161.0,160.95,9.50319954]
["bitfinex","SOLUSD",1730789563999,24.0890618,161.0,160.97,9.50319954]
["bitfinex","SOLUSD",1730789564299,0.3121778,161.0,160.97,9.50319954]
["bitfinex","SOLUSD",1730789564792,0.3121778,161.0,160.98,9.50319954]
["bitfinex","SOLUSD",1730789564990,0.3121778,161.0,160.99,9.50319954]
["bitfinex","SOLUSD",1730789565600,0.3121778,161.0,160.95,15.7007]
["bitfinex","SOLUSD",1730789565601,0.3121778,161.0,160.98,15.71509954]
["bitfinex","SOLUSD",1730789566597,0.3121778,161.0,160.98,6.2119]
["bitfinex","SOLUSD",1730789567993,0.3121778,161.0,160.99,9.50319954]
["bitfinex","SOLUSD",1730789569293,9.81537734,161.0,160.97,2.12514155]
["bitfinex","SOLUSD",1730789569497,9.81537734,161.0,160.96,21.7435]
["bitfinex","SOLUSD",1730789569797,0.3121778,161.0,160.96,31.24669954]
["bitfinex","SOLUSD",1730789570700,0.3121778,161.0,160.98,9.50319954]
["bitfinex","SOLUSD",1730789571377,0.3121778,161.0,160.97,15.71549954]
["bitfinex","SOLUSD",1730789571572,0.3121778,161.0,160.99,9.50319954]
["bitfinex","SOLUSD",1730789573199,0.3121778,161.0,160.99,15.71469954]
["bitfinex","SOLUSD",1730789574199,0.3121778,161.0,160.99,6.2115]
["bitfinex","SOLUSD",1730789574398,0.3121778,161.0,160.99,15.71469954]
["bitfinex","SOLUSD",1730789575707,0.3121778,161.0,160.99,6.2115]
["bitfinex","SOLUSD",1730789575996,0.3121778,161.0,160.99,9.50319954]
["bitfinex","SOLUSD",1730789576984,0.3121778,161.0,160.99,17.83629238]
["bitfinex","SOLUSD",1730789578281,0.3121778,161.0,160.99,15.71469954]
["bitfinex","SOLUSD",1730789581908,0.3121778,161.0,160.99,17.83503697]
["bitfinex","SOLUSD",1730789582806,0.1621778,161.0,160.99,17.83503697]
["bitfinex","SOLUSD",1730789583195,0.1621778,161.0,160.99,15.71469954]
["bitfinex","SOLUSD",1730789587212,0.1621778,161.0,160.99,17.83382533]
["bitfinex","SOLUSD",1730789587713,0.1621778,161.0,160.97,46.946296]
["bitfinex","SOLUSD",1730789587714,0.1621778,161.0,160.97,46.615696]
["bitfinex","SOLUSD",1730789587885,0.1621778,161.0,160.97,21.7429]
["bitfinex","SOLUSD",1730789588213,0.1621778,161.0,160.99,9.50319954]
["bitfinex","SOLUSD",1730789589723,0.1621778,161.0,160.97,21.7429]
["bitfinex","SOLUSD",1730789590008,0.1621778,161.0,160.98,9.50319954]
["bitfinex","SOLUSD",1730789590312,0.1621778,161.0,160.97,31.24609954]
["bitfinex","SOLUSD",1730789590796,0.1621778,161.0,160.99,9.50319954]
["bitfinex","SOLUSD",1730789591796,0.1621778,161.0,160.98,6.2116]
["bitfinex","SOLUSD",1730789591991,0.1621778,161.0,160.98,15.71479954]
["bitfinex","SOLUSD",1730789592909,0.1621778,161.0,160.99,9.50319954]
["bitfinex","SOLUSD",1730789595418,0.1621778,161.0,160.99,15.71469954]
["bitfinex","SOLUSD",1730789597505,0.1621778,161.0,160.98,15.5298]
["bitfinex","SOLUSD",1730789597706,0.1621778,161.0,160.98,25.03299954]
["bitfinex","SOLUSD",1730789598612,0.1621778,161.0,160.98,31.24489954]
["bitfinex","SOLUSD",1730789598823,0.1621778,161.0,160.99,9.50319954]
["bitfinex","SOLUSD",1730789599414,0.1621778,161.0,160.98,31.24489954]
["bitfinex","SOLUSD",1730789599605,0.1621778,161.0,160.98,21.7417]
["bitfinex","SOLUSD",1730789600913,0.1621778,161.0,160.98,31.24489954]
["bitfinex","SOLUSD",1730789601316,0.1621778,161.0,160.99,9.50319954]
["bitfinex","SOLUSD",1730789603917,0.1621778,161.0,160.98,21.7417]
["bitfinex","SOLUSD",1730789604221,0.1621778,161.0,160.99,9.50319954]
["bitfinex","SOLUSD",1730789606308,0.1621778,161.0,160.99,15.71469954]
["bitfinex","SOLUSD",1730789606613,0.1621778,161.0,160.99,17.83637093]
["bitfinex","SOLUSD",1730789606922,0.1621778,161.0,160.99,22.26019954]
["bitfinex","SOLUSD",1730789607121,0.1621778,161.0,160.99,27.77605263]
["bitfinex","SOLUSD",1730789609326,0.1621778,161.0,160.99,25.65473753]
["bitfinex","SOLUSD",1730789609524,0.1621778,161.0,160.99,22.26019954]
["bitfinex","SOLUSD",1730789609707,0.1621778,161.0,160.99,27.77802491]
["bitfinex","SOLUSD",1730789612608,0.1621778,161.0,160.99,11.72932537]
["bitfinex","SOLUSD",1730789612929,0.1621778,161.0,160.99,21.23252491]
["bitfinex","SOLUSD",1730789613317,0.1621778,161.0,160.99,11.72932537]
["bitfinex","SOLUSD",1730789613523,0.1621778,161.0,160.99,21.23252491]
["bitfinex","SOLUSD",1730789614135,0.1621778,161.0,160.99,11.72932537]
["bitfinex","SOLUSD",1730789614329,0.1621778,161.0,160.99,21.23252491]
["bitfinex","SOLUSD",1730789620022,0.1621778,161.0,160.99,15.71469954]
["bitfinex","SOLUSD",1730789620219,0.1621778,161.0,160.99,21.23635923]
["bitfinex","SOLUSD",1730789620434,0.1621778,161.0,160.99,15.71469954]
["bitfinex","SOLUSD",1730789620611,0.1621778,161.0,160.99,17.83802028]
["bitfinex","SOLUSD",1730789620813,0.1621778,161.0,160.99,21.23573505]
["bitfinex","SOLUSD",1730789622121,0.1621778,161.0,160.99,41.33573505]
["bitfinex","SOLUSD",1730789624022,0.1621778,161.0,160.99,41.33639505]
["bitfinex","SOLUSD",1730789624223,0.1621778,161.0,160.99,41.23639505]
["bitfinex","SOLUSD",1730789624429,0.1621778,161.0,160.99,41.33639505]
["bitfinex","SOLUSD",1730789624619,0.3121778,161.08,161.06,9.50319954]
["bitfinex","SOLUSD",1730789625508,0.3121778,161.08,161.07,9.50319954]
["bitfinex","SOLUSD",1730789626538,0.3121778,161.08,161.06,9.50319954]
["bitfinex","SOLUSD",1730789628029,0.3121778,161.08,161.01,15.5268]
["bitfinex","SOLUSD",1730789628221,0.3121778,161.08,161.04,9.50319954]
["bitfinex","SOLUSD",1730789628821,0.3121778,161.08,161.05,9.50319954]
["bitfinex","SOLUSD",1730789632132,0.3121778,161.08,161.07,9.50319954]
["bitfinex","SOLUSD",1730789633416,0.3121778,161.08,161.07,15.71159954]
["bitfinex","SOLUSD",1730789645859,0.3121778,161.08,161.07,6.2084]
["bitfinex","SOLUSD",1730789646166,0.3121778,161.08,161.07,15.71159954]
["bitfinex","SOLUSD",1730789646851,0.3121778,161.08,161.06,21.7304]
["bitfinex","SOLUSD",1730789647049,0.3121778,161.08,161.07,9.50319954]
["bitfinex","SOLUSD",1730789650234,0.3121778,161.08,161.07,15.71159954]
["bitfinex","SOLUSD",1730789658069,0.3121778,161.08,161.06,15.5217]
["bitfinex","SOLUSD",1730789658246,0.3121778,161.08,161.07,9.50319954]
["bitfinex","SOLUSD",1730789659575,0.3121778,161.08,161.07,15.71159954]
["bitfinex","SOLUSD",1730789661472,0.3121778,161.08,161.02,16.3529]
["bitfinex","SOLUSD",1730789661680,0.3121778,161.08,161.03,25.02799954]
["bitfinex","SOLUSD",1730789661864,0.3121778,161.08,161.04,9.50319954]
["bitfinex","SOLUSD",1730789662062,0.3121778,161.08,161.05,9.50319954]
["bitfinex","SOLUSD",1730789662267,0.3121778,161.08,161.06,9.50319954]
["bitfinex","SOLUSD",1730789662463,0.3121778,161.08,161.07,9.50319954]
["bitfinex","SOLUSD",1730789663964,0.3121778,161.08,161.07,15.71159954]
["bitfinex","SOLUSD",1730789664788,0.3121778,161.08,161.07,17.82282577]
["bitfinex","SOLUSD",1730789667651,0.3121778,161.08,161.07,15.71159954]
["bitfinex","SOLUSD",1730789667854,0.3121778,161.08,161.07,17.82470517]
["bitfinex","SOLUSD",1730789670284,0.3121778,161.08,161.07,21.20607377]
["bitfinex","SOLUSD",1730789670456,0.3121778,161.08,161.07,11.70287423]
["bitfinex","SOLUSD",1730789670662,0.3121778,161.08,161.07,21.20607377]
["bitfinex","SOLUSD",1730789671088,0.3121778,161.08,161.07,21.21208994]
["bitfinex","SOLUSD",1730789671986,0.3121778,161.08,161.07,21.31208994]
["bitfinex","SOLUSD",1730789673762,0.3121778,161.08,161.07,11.7088904]
["bitfinex","SOLUSD",1730789673971,0.3121778,161.08,161.07,21.21208994]
["bitfinex","SOLUSD",1730789678896,0.3121778,161.08,161.07,19.09667057]
["bitfinex","SOLUSD",1730789679068,0.3121778,161.08,161.07,21.21588727]
["bitfinex","SOLUSD",1730789686280,0.3121778,161.08,161.07,21.21686425]
["bitfinex","SOLUSD",1730789690309,0.3121778,161.08,161.07,21.21696222]
["bitfinex","SOLUSD",1730789691910,0.3121778,161.08,161.07,11.71376268]
["bitfinex","SOLUSD",1730789692206,0.3121778,161.08,161.07,21.21696222]
["bitfinex","SOLUSD",1730789693682,0.3121778,161.08,161.07,21.21582542]
["bitfinex","SOLUSD",1730789696413,0.3121778,161.08,161.07,15.00742542]
["bitfinex","SOLUSD",1730789697286,0.3121778,161.08,161.07,9.50319954]
["bitfinex","SOLUSD",1730789697489,0.3121778,161.08,161.07,21.21862149]
["bitfinex","SOLUSD",1730789700692,0.3121778,161.08,161.07,15.71159954]
["bitfinex","SOLUSD",1730789701011,0.3121778,161.08,161.07,21.22135811]
["bitfinex","SOLUSD",1730789704803,0.3121778,161.08,161.07,11.71815857]
["bitfinex","SOLUSD",1730789705112,0.3121778,161.08,161.07,2.11898378]
["bitfinex","SOLUSD",1730789705318,0.3121778,161.08,161.04,3.39077479]
["bitfinex","SOLUSD",1730789705319,0.3121778,161.08,161.04,19.10571735]
["bitfinex","SOLUSD",1730789705501,0.3121778,161.08,161.05,2.12045567]
["bitfinex","SOLUSD",1730789705819,0.3121778,161.08,161.04,15.71269954]
["bitfinex","SOLUSD",1730789706117,0.3121778,161.08,161.05,2.12045384]
["bitfinex","SOLUSD",1730789706316,0.3121778,161.08,161.05,9.50319954]
["bitfinex","SOLUSD",1730789706486,0.3121778,161.08,161.06,9.50319954]
["bitfinex","SOLUSD",1730789707316,0.3121778,161.08,161.07,9.50319954]
["bitfinex","SOLUSD",1730789709118,0.3121778,161.08,161.07,15.71159954]
["bitfinex","SOLUSD",1730789709486,0.3121778,161.08,161.07,17.828523]
["bitfinex","SOLUSD",1730789713496,0.3121778,161.08,161.07,21.21674759]
["bitfinex","SOLUSD",1730789713701,0.3121778,161.08,161.07,17.828523]
["bitfinex","SOLUSD",1730789714111,0.3121778,161.08,161.07,21.21674759]
["bitfinex","SOLUSD",1730789714327,0.3121778,161.08,161.07,17.828523]
["bitfinex","SOLUSD",1730789714803,0.3121778,161.08,161.07,21.21674759]
["bitfinex","SOLUSD",1730789715003,0.3121778,161.08,161.07,17.828523]
["bitfinex","SOLUSD",1730789715230,0.3121778,161.08,161.07,21.21674759]
["bitfinex","SOLUSD",1730789715404,0.3121778,161.08,161.07,17.828523]
["bitfinex","SOLUSD",1730789715607,0.3121778,161.08,161.07,21.21674759]
["bitfinex","SOLUSD",1730789715826,0.3121778,161.08,161.07,17.828523]
["bitfinex","SOLUSD",1730789716017,0.3121778,161.08,161.07,21.21674759]
["bitfinex","SOLUSD",1730789716219,0.3121778,161.08,161.07,17.828523]
["bitfinex","SOLUSD",1730789716421,0.3121778,161.08,161.07,21.21674759]
["bitfinex","SOLUSD",1730789720533,0.3121778,161.08,161.07,17.828523]
["bitfinex","SOLUSD",1730789723233,0.3121778,161.08,161.07,15.71159954]
["bitfinex","SOLUSD",1730789730731,0.3121778,161.08,161.07,17.82484631]
["bitfinex","SOLUSD",1730789731231,0.3121778,161.08,161.07,21.20644118]
["bitfinex","SOLUSD",1730789731434,0.3121778,161.08,161.07,17.82484631]
["bitfinex","SOLUSD",1730789731734,0.3121778,161.08,161.07,21.20644118]
["bitfinex","SOLUSD",1730789731934,0.3121778,161.08,161.07,17.82484631]
["bitfinex","SOLUSD",1730789732114,0.3121778,161.08,161.07,21.20644118]
["bitfinex","SOLUSD",1730789732437,0.3121778,161.08,161.07,17.82484631]
["bitfinex","SOLUSD",1730789732638,0.3121778,161.08,161.07,21.20644118]
["bitfinex","SOLUSD",1730789732806,0.3121778,161.08,161.07,17.82484631]
["bitfinex","SOLUSD",1730789733010,0.3121778,161.08,161.07,21.20644118]
["bitfinex","SOLUSD",1730789733234,0.3121778,161.08,161.07,17.82484631]
["bitfinex","SOLUSD",1730789733435,0.3121778,161.08,161.07,21.20644118]
["bitfinex","SOLUSD",1730789733739,0.3121778,161.08,161.07,17.82484631]
["bitfinex","SOLUSD",1730789733927,0.3121778,161.08,161.07,21.20644118]
["bitfinex","SOLUSD",1730789734131,0.3121778,161.08,161.07,17.82484631]
["bitfinex","SOLUSD",1730789734327,0.3121778,161.08,161.07,21.20644118]
["bitfinex","SOLUSD",1730789734521,0.3121778,161.08,161.07,17.82484631]
["bitfinex","SOLUSD",1730789734722,0.3121778,161.08,161.07,21.20644118]
["bitfinex","SOLUSD",1730789735022,0.3121778,161.08,161.07,17.82484631]
["bitfinex","SOLUSD",1730789735225,0.3121778,161.08,161.07,21.20644118]
["bitfinex","SOLUSD",1730789735426,0.3121778,161.08,161.07,17.82484631]
["bitfinex","SOLUSD",1730789735618,0.3121778,161.08,161.07,21.20644118]
["bitfinex","SOLUSD",1730789735820,0.3121778,161.08,161.07,17.82484631]
["bitfinex","SOLUSD",1730789736137,0.3121778,161.08,161.07,21.20644118]
["bitfinex","SOLUSD",1730789736342,0.3121778,161.08,161.07,17.82484631]
["bitfinex","SOLUSD",1730789736511,0.3121778,161.08,161.07,21.20644118]
["bitfinex","SOLUSD",1730789736708,0.3121778,161.08,161.07,17.82484631]
["bitfinex","SOLUSD",1730789736946,0.3121778,161.08,161.07,21.20644118]
["bitfinex","SOLUSD",1730789737244,0.3121778,161.08,161.07,17.82484631]
["bitfinex","SOLUSD",1730789737413,0.3121778,161.08,161.07,21.20644118]
["bitfinex","SOLUSD",1730789737743,0.3121778,161.08,161.07,17.82484631]
["bitfinex","SOLUSD",1730789737923,0.3121778,161.08,161.07,21.20644118]
["bitfinex","SOLUSD",1730789738110,0.3121778,161.08,161.07,17.82484631]
["bitfinex","SOLUSD",1730789738311,0.3121778,161.08,161.07,21.20644118]
["bitfinex","SOLUSD",1730789738511,0.3121778,161.08,161.07,17.82484631]
["bitfinex","SOLUSD",1730789738707,0.3121778,161.08,161.07,21.20644118]
["bitfinex","SOLUSD",1730789738920,0.3121778,161.08,161.07,8.32164677]
["bitfinex","SOLUSD",1730789739121,0.3121778,161.08,161.07,21.20644118]
["bitfinex","SOLUSD",1730789739344,0.3121778,161.08,161.07,17.82397502]
["bitfinex","SOLUSD",1730789739721,0.3121778,161.08,161.07,17.82411964]
["bitfinex","SOLUSD",1730789740114,0.3121778,161.08,161.07,21.20455174]
["bitfinex","SOLUSD",1730789740322,0.3121778,161.08,161.07,17.82411964]
["bitfinex","SOLUSD",1730789740537,0.3121778,161.08,161.07,21.20455174]
["bitfinex","SOLUSD",1730789740736,0.3121778,161.08,161.07,17.82411964]
["bitfinex","SOLUSD",1730789740944,0.3121778,161.08,161.07,21.20455174]
["bitfinex","SOLUSD",1730789741125,0.3121778,161.08,161.07,17.82411964]
["bitfinex","SOLUSD",1730789741422,0.3121778,161.08,161.07,21.20455174]
["bitfinex","SOLUSD",1730789741622,0.3121778,161.08,161.07,17.82411964]
["bitfinex","SOLUSD",1730789742825,0.3121778,161.08,161.07,21.20455174]
["bitfinex","SOLUSD",1730789743144,0.3121778,161.08,161.07,17.82432135]
["bitfinex","SOLUSD",1730789743441,0.3121778,161.08,161.07,21.20507624]
["bitfinex","SOLUSD",1730789743640,0.3121778,161.08,161.07,17.82432135]
["bitfinex","SOLUSD",1730789743940,0.3121778,161.08,161.07,21.20507624]
["bitfinex","SOLUSD",1730789744144,0.3121778,161.08,161.07,17.82432135]
["bitfinex","SOLUSD",1730789744343,0.3121778,161.08,161.07,21.20507624]
["bitfinex","SOLUSD",1730789744644,0.3121778,161.08,161.07,17.82432135]
["bitfinex","SOLUSD",1730789745319,0.3121778,161.08,161.07,21.20507624]
["bitfinex","SOLUSD",1730789745539,0.3121778,161.08,161.07,17.82432135]
["bitfinex","SOLUSD",1730789745846,0.3121778,161.08,161.07,21.20507624]
["bitfinex","SOLUSD",1730789746136,0.3121778,161.08,161.07,17.82432135]
["bitfinex","SOLUSD",1730789746347,0.3121778,161.08,161.07,21.20507624]
["bitfinex","SOLUSD",1730789746513,0.3121778,161.08,161.07,17.8241927]
["bitfinex","SOLUSD",1730789746852,0.3121778,161.08,161.07,21.20474166]
["bitfinex","SOLUSD",1730789747144,0.3121778,161.08,161.07,17.8241927]
["bitfinex","SOLUSD",1730789747364,0.3121778,161.08,161.07,21.20474166]
["bitfinex","SOLUSD",1730789747528,0.3121778,161.08,161.07,17.8241927]
["bitfinex","SOLUSD",1730789747731,0.3121778,161.08,161.07,21.20474166]
["bitfinex","SOLUSD",1730789747937,0.3121778,161.08,161.07,17.8241927]
["bitfinex","SOLUSD",1730789748139,0.3121778,161.08,161.07,41.40474166]
["bitfinex","SOLUSD",1730789748332,16.6595,161.15,161.07,56.92594166]
["bitfinex","SOLUSD",1730789748516,16.6595,161.15,161.14,9.50319954]
["bitfinex","SOLUSD",1730789749138,16.6595,161.15,161.13,9.50319954]
["bitfinex","SOLUSD",1730789750451,16.6595,161.15,161.12,9.50319954]
["bitfinex","SOLUSD",1730789751353,16.6595,161.15,161.13,9.50319954]
["bitfinex","SOLUSD",1730789754231,0.3121778,161.16,161.14,9.50319954]
["bitfinex","SOLUSD",1730789755952,0.3121778,161.16,161.15,9.50319954]
["bitfinex","SOLUSD",1730789756536,0.3121778,161.16,161.13,6.2059]
["bitfinex","SOLUSD",1730789756770,0.3121778,161.16,161.15,9.50319954]
["bitfinex","SOLUSD",1730789760934,0.3121778,161.16,161.15,15.70849954]
["bitfinex","SOLUSD",1730789761361,0.3121778,161.16,161.15,17.81705765]
["bitfinex","SOLUSD",1730789762275,0.3121778,161.16,161.15,15.70849954]
["bitfinex","SOLUSD",1730789768159,0.3121778,161.16,161.13,21.7215]
["bitfinex","SOLUSD",1730789768474,0.3121778,161.16,161.15,9.50319954]
["bitfinex","SOLUSD",1730789770372,0.3121778,161.16,161.15,15.70849954]
["bitfinex","SOLUSD",1730789771241,0.3121778,161.16,161.15,9.50319954]
["bitfinex","SOLUSD",1730789771446,0.3121778,161.16,161.13,21.7212]
["bitfinex","SOLUSD",1730789771669,0.3121778,161.16,161.13,31.22439954]
["bitfinex","SOLUSD",1730789772461,0.3121778,161.16,161.14,9.50319954]
["bitfinex","SOLUSD",1730789772661,0.3121778,161.16,161.15,9.50319954]
["bitfinex","SOLUSD",1730789777058,0.3121778,161.16,161.14,6.2057]
["bitfinex","SOLUSD",1730789777059,0.3121778,161.16,161.14,9.50319954]
["bitfinex","SOLUSD",1730789777358,0.3121778,161.16,161.13,25.01859954]
["bitfinex","SOLUSD",1730789777571,0.3121778,161.16,161.13,15.5154]
["bitfinex","SOLUSD",1730789777876,9.81537734,161.16,161.09,15.5184]
["bitfinex","SOLUSD",1730789778178,33.28008354,161.15,161.1,11.60960011]
["bitfinex","SOLUSD",1730789778349,33.28008354,161.15,161.1,9.50319954]
["bitfinex","SOLUSD",1730789779066,23.776884,161.15,161.11,9.50319954]
["bitfinex","SOLUSD",1730789780573,33.28008354,161.15,161.1,9.50319954]
["bitfinex","SOLUSD",1730789783566,23.776884,161.13,161.09,9.50319954]
["bitfinex","SOLUSD",1730789784554,33.28008354,161.13,161.08,9.50319954]
["bitfinex","SOLUSD",1730789784749,23.776884,161.11,161.07,11.61157878]
["bitfinex","SOLUSD",1730789784972,23.776884,161.11,161.06,21.7302]
["bitfinex","SOLUSD",1730789785278,23.776884,161.11,161.07,9.50319954]
["bitfinex","SOLUSD",1730789790173,23.902374,161.12,161.07,9.50319954]
["bitfinex","SOLUSD",1730789790376,33.40557354,161.12,161.07,9.50319954]
["bitfinex","SOLUSD",1730789790680,23.902374,161.12,161.08,9.50319954]
["bitfinex","SOLUSD",1730789792688,23.902374,161.12,161.09,9.50319954]
["bitfinex","SOLUSD",1730789793091,23.902374,161.12,161.08,9.50319954]
["bitfinex","SOLUSD",1730789794296,23.902374,161.12,161.09,9.50319954]
["bitfinex","SOLUSD",1730789794863,0.25098,161.12,161.09,9.50319954]
["bitfinex","SOLUSD",1730789799879,23.776884,161.13,161.09,9.50319954]
["bitfinex","SOLUSD",1730789800084,23.776884,161.14,161.1,9.50319954]
["bitfinex","SOLUSD",1730789800590,23.776884,161.14,161.06,15.5217]
["bitfinex","SOLUSD",1730789800591,0.25098,161.14,161.11,9.50319954]
["bitfinex","SOLUSD",1730789800791,0.3121778,161.16,161.11,9.50319954]
["bitfinex","SOLUSD",1730789801787,0.12549,161.15,161.11,9.50319954]
["bitfinex","SOLUSD",1730789801995,33.53106354,161.15,161.11,9.50319954]
["bitfinex","SOLUSD",1730789803096,33.53106354,161.15,161.1,9.50319954]
["bitfinex","SOLUSD",1730789807411,24.027864,161.15,161.11,9.50319954]
["bitfinex","SOLUSD",1730789808497,33.53106354,161.15,161.1,9.50319954]
["bitfinex","SOLUSD",1730789810393,9.50319954,161.14,161.09,25.02229954]
["bitfinex","SOLUSD",1730789810595,23.776884,161.13,161.09,25.02229954]
["bitfinex","SOLUSD",1730789811797,0.3121778,161.16,161.11,9.50319954]
["bitfinex","SOLUSD",1730789811983,0.3121778,161.16,161.13,9.50319954]
["bitfinex","SOLUSD",1730789812696,0.3121778,161.16,161.12,9.50319954]
["bitfinex","SOLUSD",1730789813200,24.0890618,161.16,161.12,9.50319954]
["bitfinex","SOLUSD",1730789814283,33.65655354,161.15,161.1,9.50319954]
["bitfinex","SOLUSD",1730789814503,23.776884,161.13,161.09,31.22999954]
["bitfinex","SOLUSD",1730789814779,23.776884,161.13,161.1,9.50319954]
["bitfinex","SOLUSD",1730789815305,23.776884,161.14,161.1,9.50319954]
["bitfinex","SOLUSD",1730789817911,33.28008354,161.14,161.09,9.50319954]
["bitfinex","SOLUSD",1730789818086,23.776884,161.12,161.08,9.50319954]
["bitfinex","SOLUSD",1730789818281,23.776884,161.12,161.08,11.61038219]
["bitfinex","SOLUSD",1730789818499,23.776884,161.12,161.09,9.50319954]
["bitfinex","SOLUSD",1730789818882,24.027864,161.13,161.09,9.50319954]
["bitfinex","SOLUSD",1730789819284,23.776884,161.13,161.12,9.50319954]
["bitfinex","SOLUSD",1730789820799,23.776884,161.13,161.11,9.50319954]
["bitfinex","SOLUSD",1730789826316,0.3121778,161.16,161.11,9.50319954]
["bitfinex","SOLUSD",1730789826521,0.3121778,161.16,161.13,9.50319954]
["bitfinex","SOLUSD",1730789830415,0.3121778,161.16,161.12,9.50319954]
["bitfinex","SOLUSD",1730789831009,0.3121778,161.16,161.11,15.5173]
["bitfinex","SOLUSD",1730789831208,23.776884,161.15,161.11,25.02049954]
["bitfinex","SOLUSD",1730789832305,23.776884,161.15,161.11,15.5173]
["bitfinex","SOLUSD",1730789832503,33.28008354,161.15,161.11,15.5173]
["bitfinex","SOLUSD",1730789832804,23.776884,161.15,161.12,9.50319954]
["bitfinex","SOLUSD",1730789833001,24.0890618,161.16,161.12,9.50319954]
["bitfinex","SOLUSD",1730789833414,33.59226134,161.16,161.11,31.22739954]
["bitfinex","SOLUSD",1730789835300,33.59226134,161.16,161.1,9.50319954]
["bitfinex","SOLUSD",1730789835623,23.776884,161.14,161.11,2.11132569]
["bitfinex","SOLUSD",1730789835801,23.776884,161.14,161.09,19.08907057]
["bitfinex","SOLUSD",1730789836000,23.776884,161.14,161.1,2.11138665]
["bitfinex","SOLUSD",1730789836201,23.776884,161.14,161.09,19.08907057]
["bitfinex","SOLUSD",1730789836518,33.28008354,161.14,161.1,2.11163418]
["bitfinex","SOLUSD",1730789836714,33.28008354,161.14,161.09,19.08907057]
["bitfinex","SOLUSD",1730789836918,33.28008354,161.14,161.1,2.11170939]
["bitfinex","SOLUSD",1730789837221,23.776884,161.14,161.1,9.50319954]
["bitfinex","SOLUSD",1730789837452,33.28008354,161.14,161.09,19.08907057]
["bitfinex","SOLUSD",1730789837726,33.28008354,161.14,161.1,2.11165667]
["bitfinex","SOLUSD",1730789837928,33.28008354,161.14,161.09,19.08907057]
["bitfinex","SOLUSD",1730789838114,33.28008354,161.14,161.1,2.11176521]
["bitfinex","SOLUSD",1730789838302,33.28008354,161.14,161.09,19.08907057]
["bitfinex","SOLUSD",1730789838602,33.28008354,161.14,161.1,2.11173184]
["bitfinex","SOLUSD",1730789838802,33.28008354,161.14,161.09,19.08907057]
["bitfinex","SOLUSD",1730789839002,23.776884,161.14,161.1,11.61496112]
["bitfinex","SOLUSD",1730789839216,23.776884,161.14,161.1,9.50319954]
["bitfinex","SOLUSD",1730789842829,33.28008354,161.14,161.09,19.09078866]
["bitfinex","SOLUSD",1730789843031,33.28008354,161.14,161.1,2.11274952]
["bitfinex","SOLUSD",1730789843331,33.28008354,161.14,161.09,19.09078866]
["bitfinex","SOLUSD",1730789843533,33.28008354,161.14,161.1,2.11290632]
["bitfinex","SOLUSD",1730789843726,33.28008354,161.14,161.09,19.09078866]
["bitfinex","SOLUSD",1730789844032,33.28008354,161.14,161.1,2.11286795]
["bitfinex","SOLUSD",1730789844234,33.28008354,161.14,161.09,19.09078866]
["bitfinex","SOLUSD",1730789844431,23.776884,161.14,161.1,2.11292108]
["bitfinex","SOLUSD",1730789844729,23.776884,161.14,161.09,15.71069954]
["bitfinex","SOLUSD",1730789845031,33.28008354,161.14,161.1,2.11326035]
["bitfinex","SOLUSD",1730789845327,33.28008354,161.14,161.08,25.02299954]
["bitfinex","SOLUSD",1730789845627,9.50319954,161.09,161.05,21.7321]
["bitfinex","SOLUSD",1730789845824,24.153354,161.11,161.05,21.7321]
["bitfinex","SOLUSD",1730789845825,9.50319954,161.08,161.05,15.523]
["bitfinex","SOLUSD",1730789846009,9.50319954,161.08,161.06,5.49732244]
["bitfinex","SOLUSD",1730789846209,9.50319954,161.08,161.05,15.523]
["bitfinex","SOLUSD",1730789846210,9.50319954,161.08,161.07,2.11420099]
["bitfinex","SOLUSD",1730789846614,9.50319954,161.08,161.05,21.7322]
["bitfinex","SOLUSD",1730789846816,9.50319954,161.09,161.05,21.7322]
["bitfinex","SOLUSD",1730789847030,9.50319954,161.09,161.06,2.11451299]
["bitfinex","SOLUSD",1730789847404,9.50319954,161.09,161.05,21.7322]
["bitfinex","SOLUSD",1730789848317,0.25098,161.11,161.06,9.50319954]
["bitfinex","SOLUSD",1730789848523,33.28008354,161.12,161.07,9.50319954]
["bitfinex","SOLUSD",1730789848829,33.28008354,161.12,161.07,11.6178156]
["bitfinex","SOLUSD",1730789849333,9.50319954,161.09,161.07,2.11461606]
["bitfinex","SOLUSD",1730789849533,9.50319954,161.1,161.07,2.11461606]
["bitfinex","SOLUSD",1730789849834,33.28008354,161.12,161.07,17.8262156]
["bitfinex","SOLUSD",1730789850229,33.28008354,161.12,161.08,9.50319954]
["bitfinex","SOLUSD",1730789850407,23.776884,161.12,161.08,9.50319954]
["bitfinex","SOLUSD",1730789850809,15.7387,161.15,161.1,9.50319954]
["bitfinex","SOLUSD",1730789851009,9.50319954,161.15,161.1,9.50319954]
["bitfinex","SOLUSD",1730789852125,24.153354,161.15,161.11,9.50319954]
["bitfinex","SOLUSD",1730789852736,24.153354,161.15,161.12,9.50319954]
["bitfinex","SOLUSD",1730789853235,24.153354,161.15,161.11,9.50319954]
["bitfinex","SOLUSD",1730789855134,9.81537734,161.16,161.12,9.50319954]
["bitfinex","SOLUSD",1730789855135,24.0890618,161.16,161.12,9.50319954]
["bitfinex","SOLUSD",1730789858240,0.3121778,161.16,161.13,9.50319954]
["bitfinex","SOLUSD",1730789858428,0.3121778,161.16,161.14,9.50319954]
["bitfinex","SOLUSD",1730789858635,9.50319954,161.15,161.08,21.7281]
["bitfinex","SOLUSD",1730789858929,9.50319954,161.14,161.09,14.99634018]
["bitfinex","SOLUSD",1730789859127,9.50319954,161.14,161.1,2.11259274]
["bitfinex","SOLUSD",1730789859443,9.50319954,161.14,161.11,2.11259274]
["bitfinex","SOLUSD",1730789859744,23.776884,161.13,161.09,19.09131365]
["bitfinex","SOLUSD",1730789859922,23.776884,161.13,161.1,2.11263577]
["bitfinex","SOLUSD",1730789860122,23.776884,161.13,161.11,2.11263577]
["bitfinex","SOLUSD",1730789860323,23.776884,161.13,161.1,9.50319954]
["bitfinex","SOLUSD",1730789860546,23.776884,161.13,161.11,2.1125323]
["bitfinex","SOLUSD",1730789860719,23.776884,161.13,161.1,9.50319954]
["bitfinex","SOLUSD",1730789860919,23.776884,161.13,161.11,2.11252286]
["bitfinex","SOLUSD",1730789861143,23.776884,161.13,161.1,9.50319954]
["bitfinex","SOLUSD",1730789862832,33.28008354,161.11,161.09,3.38063799]
["bitfinex","SOLUSD",1730789863135,23.776884,161.09,161.06,14.99721023]
["bitfinex","SOLUSD",1730789863446,23.776884,161.09,161.07,2.1133727]
["bitfinex","SOLUSD",1730789863652,23.776884,161.1,161.06,19.09316765]
["bitfinex","SOLUSD",1730789863860,23.776884,161.1,161.07,2.113117]
["bitfinex","SOLUSD",1730789864030,23.776884,161.1,161.06,15.71179954]
["bitfinex","SOLUSD",1730789864357,23.776884,161.1,161.06,31.23389954]
["bitfinex","SOLUSD",1730789868137,23.776884,161.1,161.08,9.50319954]
["bitfinex","SOLUSD",1730789868460,70.12549,161.15,161.09,9.50319954]
["bitfinex","SOLUSD",1730789868461,23.776884,161.14,161.09,9.50319954]
["bitfinex","SOLUSD",1730789868753,33.28008354,161.14,161.08,9.50319954]
["bitfinex","SOLUSD",1730789868950,9.50319954,161.14,161.08,9.50319954]
["bitfinex","SOLUSD",1730789869537,9.50319954,161.14,161.08,15.71099954]
["bitfinex","SOLUSD",1730789869949,0.12549,161.14,161.08,31.23119954]
["bitfinex","SOLUSD",1730789870258,23.776884,161.12,161.08,31.23119954]
["bitfinex","SOLUSD",1730789872166,23.776884,161.12,161.05,3.37947285]
["bitfinex","SOLUSD",1730789872472,23.776884,161.12,161.08,9.50319954]
["bitfinex","SOLUSD",1730789873347,23.776884,161.12,161.08,15.71099954]
["bitfinex","SOLUSD",1730789874666,23.776884,161.13,161.09,9.50319954]
["bitfinex","SOLUSD",1730789876060,33.28008354,161.13,161.08,15.71099954]
["bitfinex","SOLUSD",1730789878956,33.28008354,161.13,161.08,9.50319954]
["bitfinex","SOLUSD",1730789879178,33.28008354,161.13,161.07,17.82287934]
["bitfinex","SOLUSD",1730789879179,23.776884,161.11,161.07,17.82287934]
["bitfinex","SOLUSD",1730789879374,23.776884,161.11,161.07,15.71159954]
["bitfinex","SOLUSD",1730789882068,33.28008354,161.11,161.07,6.2084]
["bitfinex","SOLUSD",1730789887882,23.776884,161.11,161.07,9.50319954]
["bitfinex","SOLUSD",1730789892059,6.5694778,161.16,161.1,9.50319954]
["bitfinex","SOLUSD",1730789892364,6.5694778,161.16,161.11,9.50319954]
["bitfinex","SOLUSD",1730789892365,0.12549,161.15,161.11,9.50319954]
["bitfinex","SOLUSD",1730789892869,9.81537734,161.16,161.11,9.50319954]
["bitfinex","SOLUSD",1730789893271,0.37647,161.15,161.11,9.50319954]
["bitfinex","SOLUSD",1730789893660,0.37647,161.11,161.03,16.0066]
["bitfinex","SOLUSD",1730789893859,0.37647,161.11,161.05,9.50319954]
["bitfinex","SOLUSD",1730789894061,23.776884,161.09,161.06,2.113607]
["bitfinex","SOLUSD",1730789894361,23.776884,161.09,161.07,2.113607]
["bitfinex","SOLUSD",1730789894564,24.027864,161.13,161.06,9.50319954]
["bitfinex","SOLUSD",1730789894763,9.50319954,161.1,161.07,2.11374755]
["bitfinex","SOLUSD",1730789895011,9.50319954,161.1,161.06,9.50319954]
["bitfinex","SOLUSD",1730789895279,9.50319954,161.11,161.07,6.2084]
["bitfinex","SOLUSD",1730789895877,23.776884,161.11,161.07,6.2084]
["bitfinex","SOLUSD",1730789896074,23.776884,161.11,161.07,15.71159954]
["bitfinex","SOLUSD",1730789896263,33.28008354,161.11,161.07,6.2084]
["bitfinex","SOLUSD",1730789896988,33.28008354,161.11,161.05,3.38217093]
["bitfinex","SOLUSD",1730789897161,33.28008354,161.11,161.07,9.50319954]
["bitfinex","SOLUSD",1730789897581,9.50319954,161.12,161.08,9.50319954]
["bitfinex","SOLUSD",1730789897793,23.776884,161.12,161.09,9.50319954]
["bitfinex","SOLUSD",1730789899671,23.776884,161.12,161.09,15.71089954]
["bitfinex","SOLUSD",1730789900071,23.776884,161.13,161.09,15.71089954]
["bitfinex","SOLUSD",1730789901997,9.50319954,161.13,161.09,15.71089954]
["bitfinex","SOLUSD",1730789902200,23.776884,161.12,161.09,15.71089954]
["bitfinex","SOLUSD",1730789902692,23.776884,161.13,161.09,15.71089954]
["bitfinex","SOLUSD",1730789903587,23.776884,161.13,161.1,9.50319954]
["bitfinex","SOLUSD",1730789904407,23.776884,161.14,161.11,9.50319954]
["bitfinex","SOLUSD",1730789904904,33.28008354,161.14,161.1,9.50319954]
["bitfinex","SOLUSD",1730789905899,23.776884,161.14,161.1,9.50319954]
["bitfinex","SOLUSD",1730789906198,33.28008354,161.14,161.1,9.50319954]
["bitfinex","SOLUSD",1730789911013,33.28008354,161.14,161.09,9.50319954]
["bitfinex","SOLUSD",1730789911214,33.28008354,161.14,161.1,2.11574742]
["bitfinex","SOLUSD",1730789911410,33.28008354,161.14,161.09,9.50319954]
["bitfinex","SOLUSD",1730789911603,33.28008354,161.14,161.1,9.50319954]
["bitfinex","SOLUSD",1730789913515,23.776884,161.14,161.1,9.50319954]
["bitfinex","SOLUSD",1730789913713,33.28008354,161.14,161.1,9.50319954]
["bitfinex","SOLUSD",1730789916393,23.776884,161.14,161.13,9.50319954]
["bitfinex","SOLUSD",1730789920041,23.776884,161.14,161.1,6.2073]
["bitfinex","SOLUSD",1730789920221,23.776884,161.14,161.12,9.50319954]
["bitfinex","SOLUSD",1730789923403,23.776884,161.14,161.13,9.50319954]
["bitfinex","SOLUSD",1730789925427,23.776884,161.14,161.12,9.50319954]
["bitfinex","SOLUSD",1730789926525,23.776884,161.14,161.13,9.50319954]
["bitfinex","SOLUSD",1730789930405,23.776884,161.14,161.12,9.50319954]
["bitfinex","SOLUSD",1730789930809,23.776884,161.14,161.11,9.50319954]
["bitfinex","SOLUSD",1730789931634,23.776884,161.14,161.11,15.70999954]
["bitfinex","SOLUSD",1730789932926,23.902374,161.15,161.11,31.22729954]
["bitfinex","SOLUSD",1730789933935,23.902374,161.15,161.12,9.50319954]
["bitfinex","SOLUSD",1730789934228,0.25098,161.15,161.12,9.50319954]
["bitfinex","SOLUSD",1730789934806,24.027864,161.15,161.12,9.50319954]
["bitfinex","SOLUSD",1730789936022,0.3121778,161.16,161.13,9.50319954]
["bitfinex","SOLUSD",1730789936208,0.12549,161.15,161.12,31.22589954]
["bitfinex","SOLUSD",1730789936408,24.027864,161.15,161.12,31.22589954]
["bitfinex","SOLUSD",1730789936617,24.027864,161.15,161.12,25.01949954]
["bitfinex","SOLUSD",1730789937320,0.3121778,161.16,161.13,9.50319954]
["bitfinex","SOLUSD",1730789938715,24.027864,161.15,161.1,9.58646641]
["bitfinex","SOLUSD",1730789938941,24.027864,161.13,161.09,9.50319954]
["bitfinex","SOLUSD",1730789939231,24.027864,161.11,161.08,9.50319954]
["bitfinex","SOLUSD",1730789939607,24.027864,161.11,161.09,9.50319954]
["bitfinex","SOLUSD",1730789939808,0.25098,161.11,161.09,9.50319954]
["bitfinex","SOLUSD",1730789942932,0.25098,161.11,161.1,9.50319954]
["bitfinex","SOLUSD",1730789943117,0.25098,161.11,161.09,9.50319954]
["bitfinex","SOLUSD",1730789944421,23.776884,161.12,161.1,9.50319954]
["bitfinex","SOLUSD",1730789944727,9.50319954,161.15,161.1,9.50319954]
["bitfinex","SOLUSD",1730789944938,0.12549,161.14,161.1,9.50319954]
["bitfinex","SOLUSD",1730789945718,24.153354,161.14,161.1,9.50319954]
["bitfinex","SOLUSD",1730789946714,24.153354,161.14,161.08,25.10776408]
["bitfinex","SOLUSD",1730789946916,24.153354,161.14,161.1,9.50319954]
["bitfinex","SOLUSD",1730789947128,0.37647,161.14,161.11,9.50319954]
["bitfinex","SOLUSD",1730789947331,0.37647,161.14,161.1,9.50319954]
["bitfinex","SOLUSD",1730789948427,0.25098,161.12,161.09,9.50319954]
["bitfinex","SOLUSD",1730789951537,0.25098,161.12,161.08,21.7282]
["bitfinex","SOLUSD",1730789951711,0.25098,161.12,161.09,11.61635672]
["bitfinex","SOLUSD",1730789951914,0.25098,161.12,161.09,9.50319954]
["bitfinex","SOLUSD",1730789952117,0.25098,161.12,161.08,21.7282]
["bitfinex","SOLUSD",1730789952332,0.25098,161.12,161.09,11.61643918]
["bitfinex","SOLUSD",1730789952638,0.25098,161.12,161.09,9.50319954]
["bitfinex","SOLUSD",1730789953226,0.25098,161.12,161.1,9.50319954]
["bitfinex","SOLUSD",1730789957932,0.25098,161.12,161.08,15.5202]
["bitfinex","SOLUSD",1730789958131,0.25098,161.12,161.09,11.61666699]
["bitfinex","SOLUSD",1730789958345,0.25098,161.12,161.09,9.50319954]
["bitfinex","SOLUSD",1730789959163,0.25098,161.12,161.08,15.5202]
["bitfinex","SOLUSD",1730789959358,0.25098,161.12,161.09,11.61653289]
["bitfinex","SOLUSD",1730789959647,0.25098,161.12,161.09,9.50319954]
["bitfinex","SOLUSD",1730789968739,0.25098,161.12,161.09,15.71069954]
["bitfinex","SOLUSD",1730789970946,0.12549,161.09,161.07,3.38116078]
["bitfinex","SOLUSD",1730789971130,24.027864,161.08,161.05,15.5227]
["bitfinex","SOLUSD",1730789971339,24.027864,161.08,161.06,5.49508832]
["bitfinex","SOLUSD",1730789971533,24.027864,161.08,161.07,2.11333602]
["bitfinex","SOLUSD",1730789972141,23.776884,161.08,161.07,2.11333602]
["bitfinex","SOLUSD",1730789972457,23.776884,161.08,161.07,11.61653556]
["bitfinex","SOLUSD",1730789972657,85.2814,161.14,161.07,17.82473556]
["bitfinex","SOLUSD",1730789972864,0.12549,161.12,161.08,9.50319954]
["bitfinex","SOLUSD",1730789974363,0.12549,161.12,161.09,9.50319954]
["bitfinex","SOLUSD",1730789974557,20.0,161.13,161.09,9.50319954]
["bitfinex","SOLUSD",1730789975061,0.12549,161.12,161.09,9.50319954]
["bitfinex","SOLUSD",1730789975741,20.0,161.14,161.1,9.50319954]
["bitfinex","SOLUSD",1730789976148,0.12549,161.13,161.08,6.208]
["bitfinex","SOLUSD",1730789976350,0.12549,161.13,161.09,9.50319954]
["bitfinex","SOLUSD",1730789976755,0.12549,161.13,161.1,9.50319954]
["bitfinex","SOLUSD",1730789976956,24.027864,161.13,161.1,9.50319954]
["bitfinex","SOLUSD",1730789977149,20.0,161.12,161.11,9.50319954]
["bitfinex","SOLUSD",1730789977466,23.776884,161.13,161.11,9.50319954]
["bitfinex","SOLUSD",1730789977660,23.776884,161.14,161.12,9.50319954]
["bitfinex","SOLUSD",1730789980274,23.776884,161.14,161.11,9.50319954]
["bitfinex","SOLUSD",1730789980569,20.0,161.13,161.11,9.50319954]
["bitfinex","SOLUSD",1730789981166,20.0,161.13,161.1,9.50319954]
["bitfinex","SOLUSD",1730789981365,24.027864,161.12,161.08,15.5202]
["bitfinex","SOLUSD",1730789981550,24.027864,161.12,161.09,2.11308861]
["bitfinex","SOLUSD",1730789981750,24.027864,161.12,161.08,28.40464162]
["bitfinex","SOLUSD",1730789981981,24.027864,161.12,161.09,2.11306653]
["bitfinex","SOLUSD",1730789982160,24.027864,161.12,161.08,25.02339954]
["bitfinex","SOLUSD",1730789982365,24.027864,161.12,161.09,2.11341266]
["bitfinex","SOLUSD",1730789982667,24.027864,161.12,161.08,31.23139954]
["bitfinex","SOLUSD",1730789982869,24.027864,161.12,161.09,11.61657107]
["bitfinex","SOLUSD",1730789983167,24.027864,161.12,161.09,9.50319954]
["bitfinex","SOLUSD",1730789984274,24.027864,161.1,161.06,15.8326]
["bitfinex","SOLUSD",1730789984575,24.027864,161.1,161.07,15.00129983]
["bitfinex","SOLUSD",1730789984771,20.0,161.09,161.08,2.11450001]
["bitfinex","SOLUSD",1730789984958,43.776884,161.09,161.08,2.11450001]
["bitfinex","SOLUSD",1730789985282,20.0,161.09,161.08,2.11450001]
["bitfinex","SOLUSD",1730789987600,20.25098,161.1,161.07,9.50319954]
["bitfinex","SOLUSD",1730789987761,20.25098,161.1,161.08,2.11463013]
["bitfinex","SOLUSD",1730789988061,20.25098,161.1,161.07,9.50319954]
["bitfinex","SOLUSD",1730789988264,20.25098,161.1,161.08,2.1144967]
["bitfinex","SOLUSD",1730789988469,20.25098,161.1,161.07,9.50319954]
["bitfinex","SOLUSD",1730789988784,0.25098,161.1,161.09,9.50319954]
["bitfinex","SOLUSD",1730789988966,44.027864,161.1,161.09,9.50319954]
["bitfinex","SOLUSD",1730789989466,20.0,161.1,161.09,9.50319954]
["bitfinex","SOLUSD",1730789989669,24.027864,161.13,161.09,9.50319954]
["bitfinex","SOLUSD",1730789990063,24.027864,161.11,161.09,9.50319954]
["bitfinex","SOLUSD",1730789990663,24.027864,161.11,161.08,9.50319954]
["bitfinex","SOLUSD",1730789991191,20.12549,161.11,161.08,9.50319954]
["bitfinex","SOLUSD",1730789992955,20.0,161.11,161.09,9.50319954]
["bitfinex","SOLUSD",1730789993160,20.4121778,161.16,161.1,9.50319954]
["bitfinex","SOLUSD",1730789993361,0.12549,161.15,161.11,9.50319954]
["bitfinex","SOLUSD",1730789994382,23.902374,161.13,161.11,9.50319954]
["bitfinex","SOLUSD",1730789994557,20.0,161.12,161.11,9.50319954]
["bitfinex","SOLUSD",1730789997065,20.0,161.12,161.1,9.50319954]
["bitfinex","SOLUSD",1730789999482,20.0,161.12,161.11,9.50319954]
["bitfinex","SOLUSD",1730790000786,0.3121778,161.16,161.11,9.50319954]
["bitfinex","SOLUSD",1730790000987,0.3121778,161.16,161.13,9.50319954]
["bitfinex","SOLUSD",1730790001664,0.12549,161.15,161.12,9.50319954]
["bitfinex","SOLUSD",1730790001871,0.12549,161.15,161.1,15.5183]
["bitfinex","SOLUSD",1730790002068,53.40557354,161.15,161.11,2.11322985]
["bitfinex","SOLUSD",1730790002260,0.12549,161.14,161.1,9.50319954]
["bitfinex","SOLUSD",1730790002617,43.902374,161.12,161.08,12.8846711]
["bitfinex","SOLUSD",1730790002886,43.902374,161.12,161.09,2.11335387]
["bitfinex","SOLUSD",1730790003096,43.902374,161.12,161.08,9.50319954]
["bitfinex","SOLUSD",1730790003288,43.902374,161.12,161.06,21.5976]
["bitfinex","SOLUSD",1730790003490,43.902374,161.12,161.08,9.50319954]
["bitfinex","SOLUSD",1730790004995,43.902374,161.12,161.09,2.11325]
["bitfinex","SOLUSD",1730790005166,43.902374,161.12,161.09,9.50319954]
["bitfinex","SOLUSD",1730790008168,0.12549,161.11,161.08,9.50319954]
["bitfinex","SOLUSD",1730790008489,0.12549,161.1,161.07,3.38225401]
["bitfinex","SOLUSD",1730790008792,0.12549,161.09,161.08,2.11396717]
["bitfinex","SOLUSD",1730790009193,0.12549,161.09,161.07,9.50319954]
["bitfinex","SOLUSD",1730790009482,43.776884,161.1,161.07,9.50319954]
["bitfinex","SOLUSD",1730790009687,23.776884,161.11,161.09,9.50319954]
["bitfinex","SOLUSD",1730790009994,20.0,161.1,161.09,9.50319954]
["bitfinex","SOLUSD",1730790010390,43.776884,161.13,161.09,9.50319954]
["bitfinex","SOLUSD",1730790010993,20.0,161.15,161.1,9.50319954]
["bitfinex","SOLUSD",1730790011285,41.29963824,161.16,161.11,9.50319954]
["bitfinex","SOLUSD",1730790011495,31.7964387,161.16,161.12,9.50319954]
["bitfinex","SOLUSD",1730790011669,0.12549,161.15,161.12,9.50319954]
["bitfinex","SOLUSD",1730790012070,31.7964387,161.16,161.13,9.50319954]
["bitfinex","SOLUSD",1730790012270,31.7964387,161.16,161.12,9.50319954]
["bitfinex","SOLUSD",1730790012484,20.0,161.15,161.12,9.50319954]
["bitfinex","SOLUSD",1730790013075,20.0,161.15,161.13,9.50319954]
["bitfinex","SOLUSD",1730790013573,20.0,161.15,161.11,15.70999954]
["bitfinex","SOLUSD",1730790014696,20.0,161.15,161.11,9.50319954]
["bitfinex","SOLUSD",1730790015276,20.0,161.15,161.12,9.50319954]
["bitfinex","SOLUSD",1730790015781,20.0,161.15,161.11,15.71009954]
["bitfinex","SOLUSD",1730790017211,33.53106354,161.14,161.1,9.50319954]
["bitfinex","SOLUSD",1730790018078,24.027864,161.14,161.1,9.50319954]
["bitfinex","SOLUSD",1730790019301,24.027864,161.14,161.11,9.50319954]
["bitfinex","SOLUSD",1730790021419,24.027864,161.14,161.12,9.50319954]
["bitfinex","SOLUSD",1730790022106,24.027864,161.14,161.11,9.50319954]
["bitfinex","SOLUSD",1730790022397,20.0,161.13,161.09,9.50319954]
["bitfinex","SOLUSD",1730790022596,0.12549,161.1,161.07,11.61499232]
["bitfinex","SOLUSD",1730790022785,24.027864,161.08,161.02,31.2631]
["bitfinex","SOLUSD",1730790022988,24.027864,161.08,161.04,9.50319954]
["bitfinex","SOLUSD",1730790023196,24.027864,161.08,161.05,2.11212097]
["bitfinex","SOLUSD",1730790023376,24.027864,161.08,161.04,9.50319954]
["bitfinex","SOLUSD",1730790023576,24.027864,161.08,161.05,2.11217994]
["bitfinex","SOLUSD",1730790023788,24.027864,161.08,161.05,9.50319954]
["bitfinex","SOLUSD",1730790026105,20.0,161.05,161.04,2.11170364]
["bitfinex","SOLUSD",1730790026305,20.0,161.05,161.03,2.11170364]
["bitfinex","SOLUSD",1730790026598,20.0,161.05,161.02,9.50319954]
["bitfinex","SOLUSD",1730790026999,20.0,161.05,161.03,2.11141118]
["bitfinex","SOLUSD",1730790027301,44.027864,161.04,160.99,3.3786578]
["bitfinex","SOLUSD",1730790027479,53.53106354,161.04,161.0,5.48941295]
["bitfinex","SOLUSD",1730790027680,44.027864,161.04,161.01,2.11075515]
["bitfinex","SOLUSD",1730790027886,44.027864,161.04,161.02,2.11075515]
["bitfinex","SOLUSD",1730790028095,44.027864,161.04,161.0,9.50319954]
["bitfinex","SOLUSD",1730790029306,20.0,161.01,160.99,2.11002805]
["bitfinex","SOLUSD",1730790029480,20.0,161.01,160.97,9.50319954]
["bitfinex","SOLUSD",1730790029806,20.0,160.99,160.96,2.11037768]
["bitfinex","SOLUSD",1730790029989,20.0,160.99,160.97,2.11037768]
["bitfinex","SOLUSD",1730790030382,20.0,160.99,160.96,2.11037768]
["bitfinex","SOLUSD",1730790030578,20.0,160.99,160.88,0.3121778]
["bitfinex","SOLUSD",1730790030579,70.35098,160.92,160.88,0.3121778]
["bitfinex","SOLUSD",1730790030805,23.776884,160.92,160.88,0.3121778]
["bitfinex","SOLUSD",1730790031023,43.902374,160.96,160.91,9.50319954]
["bitfinex","SOLUSD",1730790031176,0.12549,160.95,160.93,9.50319954]
["bitfinex","SOLUSD",1730790031376,0.25098,160.95,160.93,9.50319954]
["bitfinex","SOLUSD",1730790031678,0.25098,160.95,160.91,9.50319954]
["bitfinex","SOLUSD",1730790031902,0.25098,160.95,160.93,9.50319954]
["bitfinex","SOLUSD",1730790032073,43.902374,160.96,160.93,9.50319954]
["bitfinex","SOLUSD",1730790032074,43.776884,160.96,160.93,9.50319954]
["bitfinex","SOLUSD",1730790032483,20.0,160.98,160.95,9.50319954]
["bitfinex","SOLUSD",1730790032706,23.776884,160.98,160.96,9.50319954]
["bitfinex","SOLUSD",1730790032886,20.0,160.97,160.96,9.50319954]
["bitfinex","SOLUSD",1730790033087,23.902374,160.98,160.96,9.50319954]
["bitfinex","SOLUSD",1730790033294,24.027864,160.98,160.97,9.50319954]
["bitfinex","SOLUSD",1730790033478,0.12549,161.01,160.97,9.50319954]
["bitfinex","SOLUSD",1730790033687,95.60589954,161.04,160.99,9.50319954]
["bitfinex","SOLUSD",1730790034079,0.12549,161.03,160.98,9.50319954]
["bitfinex","SOLUSD",1730790034285,0.12549,161.03,160.95,16.1223]
["bitfinex","SOLUSD",1730790034286,9.50319954,161.02,160.97,9.50319954]
["bitfinex","SOLUSD",1730790034585,0.12549,161.02,160.97,9.50319954]
["bitfinex","SOLUSD",1730790034784,20.12549,161.02,160.98,9.50319954]
["bitfinex","SOLUSD",1730790035297,20.12549,161.02,160.97,9.50319954]
["bitfinex","SOLUSD",1730790035490,0.12549,161.0,160.97,9.50319954]
["bitfinex","SOLUSD",1730790035820,0.12549,161.0,160.95,22.3351]
["bitfinex","SOLUSD",1730790035821,0.25098,161.0,160.99,9.50319954]
["bitfinex","SOLUSD",1730790036405,23.776884,161.01,160.99,9.50319954]
["bitfinex","SOLUSD",1730790036607,23.776884,161.01,161.0,9.50319954]
["bitfinex","SOLUSD",1730790036792,94.50588024,161.06,161.0,9.50319954]
["bitfinex","SOLUSD",1730790037121,94.50588024,161.06,161.02,9.50319954]
["bitfinex","SOLUSD",1730790037407,0.12549,161.05,161.02,9.50319954]
["bitfinex","SOLUSD",1730790037616,0.12549,161.05,161.01,9.50319954]
["bitfinex","SOLUSD",1730790037915,0.12549,161.05,161.02,9.50319954]
["bitfinex","SOLUSD",1730790038214,23.902374,161.05,161.02,9.50319954]
["bitfinex","SOLUSD",1730790038582,23.902374,161.05,161.01,9.50319954]
["bitfinex","SOLUSD",1730790038786,23.902374,161.05,161.02,9.50319954]
["bitfinex","SOLUSD",1730790038988,20.0,161.04,161.02,9.50319954]
["bitfinex","SOLUSD",1730790039312,24.50588024,161.06,161.03,9.50319954]
["bitfinex","SOLUSD",1730790039612,24.50588024,161.06,161.04,9.50319954]
["bitfinex","SOLUSD",1730790039811,24.50588024,161.06,161.05,9.50319954]
["bitfinex","SOLUSD",1730790040912,79.50319954,161.14,161.06,6.2088]
["bitfinex","SOLUSD",1730790041100,79.50319954,161.14,161.09,9.50319954]
["bitfinex","SOLUSD",1730790041406,0.12549,161.13,161.1,14.81691782]
["bitfinex","SOLUSD",1730790041611,0.12549,161.13,161.09,14.81691782]
["bitfinex","SOLUSD",1730790041911,84.81691782,161.14,161.09,14.81691782]
["bitfinex","SOLUSD",1730790042095,0.12549,161.12,161.09,14.81691782]
["bitfinex","SOLUSD",1730790042915,24.153354,161.12,161.08,14.81691782]
["bitfinex","SOLUSD",1730790043233,24.153354,161.1,161.07,14.81691782]
["bitfinex","SOLUSD",1730790043883,24.153354,161.1,161.08,14.81691782]
["bitfinex","SOLUSD",1730790044289,24.153354,161.1,161.07,14.81691782]
["bitfinex","SOLUSD",1730790044518,20.0,161.09,161.07,14.81691782]
["bitfinex","SOLUSD",1730790044822,24.153354,161.08,161.04,14.81691782]
["bitfinex","SOLUSD",1730790044987,20.0,161.07,161.04,14.81691782]
["bitfinex","SOLUSD",1730790045192,24.027864,161.06,161.03,14.81691782]
["bitfinex","SOLUSD",1730790045388,20.0,161.05,161.01,30.34371782]
["bitfinex","SOLUSD",1730790046104,20.0,161.05,161.02,14.81691782]
["bitfinex","SOLUSD",1730790046493,24.027864,161.04,161.02,14.81691782]
["bitfinex","SOLUSD",1730790047903,24.027864,161.04,161.01,14.81691782]
["bitfinex","SOLUSD",1730790049911,24.027864,161.04,161.02,14.81691782]
["bitfinex","SOLUSD",1730790050788,24.027864,161.04,161.01,14.81691782]
["bitfinex","SOLUSD",1730790051720,24.027864,161.04,161.02,14.81691782]
["bitfinex","SOLUSD",1730790052817,70.12549,161.08,161.03,14.81691782]
["bitfinex","SOLUSD",1730790053001,70.12549,161.08,161.05,14.81691782]
["bitfinex","SOLUSD",1730790053002,43.902374,161.07,161.05,14.81691782]
["bitfinex","SOLUSD",1730790053203,0.12549,161.06,161.05,14.81691782]
["bitfinex","SOLUSD",1730790053816,23.902374,161.07,161.05,14.81691782]
["bitfinex","SOLUSD",1730790054025,0.12549,161.06,161.05,14.81691782]
["bitfinex","SOLUSD",1730790054598,23.902374,161.07,161.05,14.81691782]
["bitfinex","SOLUSD",1730790054895,105.532333,161.12,161.06,14.81691782]
["bitfinex","SOLUSD",1730790055128,0.12549,161.11,161.07,14.81691782]
["bitfinex","SOLUSD",1730790055605,14.94240782,161.11,161.04,6.2092]
["bitfinex","SOLUSD",1730790055805,14.94240782,161.11,161.07,14.81691782]
["bitfinex","SOLUSD",1730790056003,0.12549,161.09,161.07,14.81691782]
["bitfinex","SOLUSD",1730790056401,0.12549,161.09,161.08,14.81691782]
["bitfinex","SOLUSD",1730790058214,0.12549,161.09,161.07,14.81691782]
["bitfinex","SOLUSD",1730790058428,0.12549,161.09,161.06,14.81691782]
["bitfinex","SOLUSD",1730790059722,0.12549,161.09,161.07,14.81691782]
["bitfinex","SOLUSD",1730790063404,23.902374,161.08,161.06,9.48658638]
["bitfinex","SOLUSD",1730790063609,23.902374,161.08,161.05,9.48658638]
["bitfinex","SOLUSD",1730790064823,23.902374,161.08,161.06,9.48658638]
["bitfinex","SOLUSD",1730790065813,0.12549,161.06,161.04,9.48658638]
["bitfinex","SOLUSD",1730790067107,0.12549,161.06,161.03,9.48658638]
["bitfinex","SOLUSD",1730790067410,0.25098,161.06,161.03,9.48658638]
["bitfinex","SOLUSD",1730790068026,0.25098,161.06,161.04,9.48658638]
["bitfinex","SOLUSD",1730790068327,0.12549,161.05,161.0,6.2111]
["bitfinex","SOLUSD",1730790068506,0.25098,161.04,161.02,9.48658638]
["bitfinex","SOLUSD",1730790068707,0.25098,161.04,161.01,9.48658638]
["bitfinex","SOLUSD",1730790069721,0.12549,161.04,161.02,9.48658638]
["bitfinex","SOLUSD",1730790070619,0.12549,161.04,160.97,6.212]
["bitfinex","SOLUSD",1730790070620,0.37647,161.03,160.97,6.212]
["bitfinex","SOLUSD",1730790070923,33.63994038,161.03,160.98,9.48658638]
["bitfinex","SOLUSD",1730790071106,0.25098,161.01,160.97,25.01738638]
["bitfinex","SOLUSD",1730790071520,0.12549,160.99,160.97,9.48658638]
["bitfinex","SOLUSD",1730790071705,0.25098,160.99,160.97,9.48658638]
["bitfinex","SOLUSD",1730790072525,20.0,161.01,160.98,9.48658638]
["bitfinex","SOLUSD",1730790072734,0.12549,161.0,160.98,9.48658638]
["bitfinex","SOLUSD",1730790073025,0.25098,161.0,160.98,9.48658638]
["bitfinex","SOLUSD",1730790073533,0.25098,161.0,160.99,9.48658638]
["bitfinex","SOLUSD",1730790073826,23.902374,161.03,160.99,9.48658638]
["bitfinex","SOLUSD",1730790074030,20.0,161.05,161.02,9.48658638]
["bitfinex","SOLUSD",1730790074238,20.0,161.06,161.02,9.48658638]
["bitfinex","SOLUSD",1730790075332,9.48658638,161.07,161.03,9.48658638]
["bitfinex","SOLUSD",1730790075333,0.12549,161.05,161.03,9.48658638]
["bitfinex","SOLUSD",1730790075631,0.25098,161.08,161.04,9.48658638]
["bitfinex","SOLUSD",1730790075930,0.12549,161.07,161.04,9.48658638]
["bitfinex","SOLUSD",1730790076434,21.30176846,161.11,161.06,9.48658638]
["bitfinex","SOLUSD",1730790076435,91.30176846,161.11,161.06,9.48658638]
["bitfinex","SOLUSD",1730790076629,91.30176846,161.11,161.01,15.4373]
["bitfinex","SOLUSD",1730790076630,70.0,161.11,161.07,9.48658638]
["bitfinex","SOLUSD",1730790077212,0.12549,161.1,161.07,9.48658638]
["bitfinex","SOLUSD",1730790077513,84.82268061,161.11,161.07,14.82268061]
["bitfinex","SOLUSD",1730790077730,24.027864,161.1,161.07,14.82268061]
["bitfinex","SOLUSD",1730790077907,0.25098,161.1,161.07,14.82268061]
["bitfinex","SOLUSD",1730790078322,0.12549,161.09,161.07,14.82268061]
["bitfinex","SOLUSD",1730790079227,0.12549,161.09,161.08,14.82268061]
["bitfinex","SOLUSD",1730790079617,0.12549,161.09,161.07,14.82268061]
["bitfinex","SOLUSD",1730790082833,20.37647,161.07,161.03,14.82268061]
["bitfinex","SOLUSD",1730790083033,35.19915061,161.07,161.02,14.82268061]
["bitfinex","SOLUSD",1730790083521,20.37647,161.07,161.03,14.82268061]
["bitfinex","SOLUSD",1730790084112,20.37647,161.07,161.04,14.82268061]
["bitfinex","SOLUSD",1730790084913,20.37647,161.07,161.03,14.82268061]
["bitfinex","SOLUSD",1730790089210,35.19915061,161.07,161.02,14.82268061]
["bitfinex","SOLUSD",1730790089925,20.37647,161.07,161.04,14.82268061]
["bitfinex","SOLUSD",1730790090323,20.37647,161.07,161.03,14.82268061]
["bitfinex","SOLUSD",1730790091514,20.37647,161.07,161.02,14.82268061]
["bitfinex","SOLUSD",1730790092233,20.37647,161.07,161.01,45.78688061]
["bitfinex","SOLUSD",1730790093322,20.37647,161.07,161.03,14.82268061]
["bitfinex","SOLUSD",1730790094716,20.37647,161.07,161.02,14.82268061]
["bitfinex","SOLUSD",1730790094914,35.19915061,161.07,161.01,45.78688061]
["bitfinex","SOLUSD",1730790095430,20.37647,161.07,161.02,14.82268061]
["bitfinex","SOLUSD",1730790095724,20.37647,161.07,161.03,14.82268061]
["bitfinex","SOLUSD",1730790095924,20.37647,161.07,161.05,14.82268061]
["bitfinex","SOLUSD",1730790096241,20.0,161.07,161.06,14.82268061]
["bitfinex","SOLUSD",1730790098025,84.82268061,161.11,161.06,14.82268061]
["bitfinex","SOLUSD",1730790098026,20.25098,161.1,161.06,14.82268061]
["bitfinex","SOLUSD",1730790098229,20.25098,161.1,161.08,14.82268061]
["bitfinex","SOLUSD",1730790099426,70.0,161.15,161.09,9.48513046]
["bitfinex","SOLUSD",1730790099725,0.3121778,161.16,161.12,9.48513046]
["bitfinex","SOLUSD",1730790100337,0.12549,161.15,161.12,9.48513046]
["bitfinex","SOLUSD",1730790100917,0.3121778,161.16,161.12,9.48513046]
["bitfinex","SOLUSD",1730790101138,0.12549,161.14,161.12,9.48513046]
["bitfinex","SOLUSD",1730790101932,0.12549,161.14,161.11,9.48513046]
["bitfinex","SOLUSD",1730790101933,20.12549,161.14,161.11,9.48513046]
["bitfinex","SOLUSD",1730790102647,0.12549,161.12,161.09,9.48513046]
["bitfinex","SOLUSD",1730790104750,20.12549,161.12,161.09,14.81896608]
["bitfinex","SOLUSD",1730790106929,20.12549,161.12,161.08,14.81896608]
["bitfinex","SOLUSD",1730790106930,0.12549,161.11,161.08,14.81896608]
["bitfinex","SOLUSD",1730790107135,0.25098,161.11,161.07,14.81896608]
["bitfinex","SOLUSD",1730790108755,0.12549,161.1,161.06,14.81896608]
["bitfinex","SOLUSD",1730790108956,0.25098,161.09,161.05,14.81896608]
["bitfinex","SOLUSD",1730790110033,0.12549,161.08,161.05,14.81896608]
["bitfinex","SOLUSD",1730790110241,20.12549,161.08,161.05,14.81896608]
["bitfinex","SOLUSD",1730790110835,0.12549,161.08,161.05,14.81896608]
["bitfinex","SOLUSD",1730790111035,20.12549,161.08,161.05,14.81896608]
["bitfinex","SOLUSD",1730790111550,34.94445608,161.06,161.01,14.81896608]
["bitfinex","SOLUSD",1730790111753,14.94445608,161.06,161.01,14.81896608]
["bitfinex","SOLUSD",1730790111941,0.25098,161.05,161.01,14.81896608]
["bitfinex","SOLUSD",1730790114031,0.12549,161.04,161.01,14.81896608]
["bitfinex","SOLUSD",1730790114431,0.12549,161.04,161.0,14.81896608]
["bitfinex","SOLUSD",1730790115444,0.12549,161.04,161.01,14.81896608]
["bitfinex","SOLUSD",1730790117032,0.12549,161.04,161.02,14.81896608]
["bitfinex","SOLUSD",1730790117252,0.25098,161.05,161.02,14.81896608]
["bitfinex","SOLUSD",1730790117434,0.25098,161.05,161.03,14.81896608]
["bitfinex","SOLUSD",1730790117843,20.25098,161.05,161.03,14.81896608]
["bitfinex","SOLUSD",1730790118462,20.37647,161.05,161.04,14.81896608]
["bitfinex","SOLUSD",1730790119038,20.37647,161.05,160.98,21.7417]
["bitfinex","SOLUSD",1730790119039,0.37647,161.05,161.03,14.81896608]
["bitfinex","SOLUSD",1730790119464,0.37647,161.05,161.02,14.81896608]
["bitfinex","SOLUSD",1730790121570,0.12549,161.04,161.01,14.81896608]
["bitfinex","SOLUSD",1730790123436,0.12549,161.04,161.01,9.49281612]
["bitfinex","SOLUSD",1730790124565,20.12549,161.04,161.01,9.49281612]
["bitfinex","SOLUSD",1730790125356,20.12549,161.02,160.99,9.49281612]
["bitfinex","SOLUSD",1730790125670,20.12549,161.02,161.0,9.49281612]
["bitfinex","SOLUSD",1730790125849,20.37647,161.02,161.01,9.49281612]
["bitfinex","SOLUSD",1730790130548,20.0,161.02,161.01,9.49281612]
["bitfinex","SOLUSD",1730790130748,9.49281612,161.07,161.01,9.49281612]
["bitfinex","SOLUSD",1730790130749,20.0,161.06,161.01,9.49281612]
["bitfinex","SOLUSD",1730790130947,20.0,161.06,161.02,9.49281612]
["bitfinex","SOLUSD",1730790131149,0.12549,161.05,161.02,9.49281612]
["bitfinex","SOLUSD",1730790131952,0.12549,161.04,161.02,9.49281612]
["bitfinex","SOLUSD",1730790132148,20.25098,161.04,161.01,9.49281612]
["bitfinex","SOLUSD",1730790132370,20.25098,161.04,160.99,6.2114]
["bitfinex","SOLUSD",1730790132555,20.25098,161.04,161.01,9.49281612]
["bitfinex","SOLUSD",1730790133551,20.25098,161.04,161.0,9.49281612]
["bitfinex","SOLUSD",1730790133771,20.25098,161.04,160.98,6.2119]
["bitfinex","SOLUSD",1730790133951,20.25098,161.04,161.02,9.49281612]
["bitfinex","SOLUSD",1730790134158,20.0,161.07,161.03,9.49281612]
["bitfinex","SOLUSD",1730790134357,20.0,161.05,161.03,9.49281612]
["bitfinex","SOLUSD",1730790135179,70.0,161.09,161.04,9.49281612]
["bitfinex","SOLUSD",1730790135363,20.0,161.08,161.06,9.49281612]
["bitfinex","SOLUSD",1730790135566,0.12549,161.07,161.05,9.49281612]
["bitfinex","SOLUSD",1730790136559,0.25098,161.07,161.05,9.49281612]
["bitfinex","SOLUSD",1730790137455,20.0,161.08,161.05,9.49281612]
["bitfinex","SOLUSD",1730790137656,0.25098,161.08,161.06,9.49281612]
["bitfinex","SOLUSD",1730790138162,0.25098,161.08,161.05,9.49281612]
["bitfinex","SOLUSD",1730790139783,0.25098,161.09,161.07,9.49281612]
["bitfinex","SOLUSD",1730790139981,9.49281612,161.14,161.08,9.49281612]
["bitfinex","SOLUSD",1730790140172,106.39024198,161.15,161.1,9.49281612]
["bitfinex","SOLUSD",1730790140482,9.61830612,161.14,161.1,9.49281612]
["bitfinex","SOLUSD",1730790141167,19.86974198,161.15,161.11,9.49281612]
["bitfinex","SOLUSD",1730790141365,79.80499392,161.16,161.11,9.49281612]
["bitfinex","SOLUSD",1730790141585,0.12549,161.15,161.11,9.49281612]
["bitfinex","SOLUSD",1730790141885,9.61830612,161.15,161.11,9.49281612]
["bitfinex","SOLUSD",1730790142562,9.49281612,161.15,161.11,9.49281612]
["bitfinex","SOLUSD",1730790142762,20.12549,161.14,161.1,9.49281612]
["bitfinex","SOLUSD",1730790142970,20.12549,161.14,161.11,9.49281612]
["bitfinex","SOLUSD",1730790143892,20.12549,161.14,161.1,9.49281612]
["bitfinex","SOLUSD",1730790146290,0.25098,161.13,161.09,9.49281612]
["bitfinex","SOLUSD",1730790148691,0.25098,161.13,161.1,9.49281612]
["bitfinex","SOLUSD",1730790148885,0.25098,161.13,161.09,9.49281612]
["bitfinex","SOLUSD",1730790150285,20.25098,161.11,161.06,15.5212]
["bitfinex","SOLUSD",1730790150495,20.25098,161.11,161.07,9.49281612]
["bitfinex","SOLUSD",1730790151875,20.25098,161.11,161.08,9.49281612]
["bitfinex","SOLUSD",1730790152072,0.25098,161.11,161.09,9.49281612]
["bitfinex","SOLUSD",1730790154881,0.25098,161.11,161.08,9.49281612]
["bitfinex","SOLUSD",1730790158499,0.25098,161.11,161.09,9.49281612]
["bitfinex","SOLUSD",1730790159888,0.25098,161.11,161.08,9.49281612]
["bitfinex","SOLUSD",1730790162095,20.0,161.12,161.08,9.49281612]
["bitfinex","SOLUSD",1730790162301,0.25098,161.13,161.1,9.49281612]
["bitfinex","SOLUSD",1730790165802,20.0,161.14,161.1,9.49281612]
["bitfinex","SOLUSD",1730790166101,0.12549,161.14,161.11,9.49281612]
["bitfinex","SOLUSD",1730790168185,0.37647,161.14,161.1,9.49281612]
["bitfinex","SOLUSD",1730790169108,0.37647,161.14,161.11,9.49281612]
["bitfinex","SOLUSD",1730790169805,0.37647,161.14,161.1,9.49281612]
["bitfinex","SOLUSD",1730790172720,20.37647,161.14,161.1,9.49281612]
["bitfinex","SOLUSD",1730790174691,0.12549,161.12,161.06,15.5212]
["bitfinex","SOLUSD",1730790174903,29.86928612,161.12,161.07,9.49281612]
["bitfinex","SOLUSD",1730790176113,29.86928612,161.12,161.05,16.4513]
["bitfinex","SOLUSD",1730790176114,29.86928612,161.12,161.05,22.6604]
["bitfinex","SOLUSD",1730790176300,29.86928612,161.12,161.07,9.49281612]
["bitfinex","SOLUSD",1730790177205,29.86928612,161.12,161.08,9.49281612]
["bitfinex","SOLUSD",1730790177405,20.37647,161.12,161.08,9.49281612]
["bitfinex","SOLUSD",1730790177609,0.37647,161.12,161.09,9.49281612]
["bitfinex","SOLUSD",1730790177815,0.37647,161.12,161.1,9.49281612]
["bitfinex","SOLUSD",1730790178118,20.37647,161.12,161.1,9.49281612]
["bitfinex","SOLUSD",1730790178804,20.37647,161.12,161.09,9.49281612]
["bitfinex","SOLUSD",1730790180823,20.0,161.13,161.09,9.49281612]
["bitfinex","SOLUSD",1730790181022,29.49281612,161.13,161.08,6.2078]
["bitfinex","SOLUSD",1730790181229,29.49281612,161.13,161.08,15.70061612]
["bitfinex","SOLUSD",1730790182533,0.12549,161.13,161.12,9.49281612]
["bitfinex","SOLUSD",1730790182825,0.12549,161.13,161.11,9.49281612]
["bitfinex","SOLUSD",1730790183726,0.12549,161.13,161.06,21.7309]
["bitfinex","SOLUSD",1730790183931,0.12549,161.13,161.11,9.49281612]
["bitfinex","SOLUSD",1730790186024,0.12549,161.13,161.1,9.49281612]
["bitfinex","SOLUSD",1730790187125,0.12549,161.13,161.09,9.49281612]
["bitfinex","SOLUSD",1730790187304,20.25098,161.13,161.09,9.49281612]
["bitfinex","SOLUSD",1730790187498,0.12549,161.11,161.07,15.5212]
["bitfinex","SOLUSD",1730790187703,0.12549,161.11,161.08,9.49281612]
["bitfinex","SOLUSD",1730790187930,0.12549,161.11,161.09,9.49281612]
["bitfinex","SOLUSD",1730790188529,0.25098,161.12,161.09,9.49281612]
["bitfinex","SOLUSD",1730790190433,0.25098,161.12,161.08,9.49281612]
["bitfinex","SOLUSD",1730790191626,0.25098,161.12,161.07,9.49281612]
["bitfinex","SOLUSD",1730790191627,0.12549,161.11,161.07,9.49281612]
["bitfinex","SOLUSD",1730790191831,0.12549,161.11,161.05,16.4513]
["bitfinex","SOLUSD",1730790191832,0.12549,161.09,161.05,16.4513]
["bitfinex","SOLUSD",1730790192029,0.12549,161.09,161.05,25.94411612]
["bitfinex","SOLUSD",1730790192030,0.12549,161.08,161.05,25.94411612]
["bitfinex","SOLUSD",1730790192512,0.12549,161.08,161.06,9.49281612]
["bitfinex","SOLUSD",1730790194137,0.12549,161.08,161.07,9.49281612]
["bitfinex","SOLUSD",1730790195932,0.12549,161.09,161.07,9.49281612]
["bitfinex","SOLUSD",1730790196121,20.0,161.13,161.08,9.49281612]
["bitfinex","SOLUSD",1730790196317,20.0,161.13,161.09,9.49281612]
["bitfinex","SOLUSD",1730790196523,0.12549,161.12,161.09,9.49281612]
["bitfinex","SOLUSD",1730790196817,0.12549,161.12,161.08,9.49281612]
["bitfinex","SOLUSD",1730790197332,0.12549,161.1,161.08,9.49281612]
["bitfinex","SOLUSD",1730790197715,70.0,161.14,161.09,9.49281612]
["bitfinex","SOLUSD",1730790197925,0.3121778,161.16,161.12,9.49281612]
["bitfinex","SOLUSD",1730790199024,0.12549,161.15,161.12,9.49281612]
["bitfinex","SOLUSD",1730790199424,0.12549,161.15,161.13,9.49281612]
["bitfinex","SOLUSD",1730790199725,0.3121778,161.16,161.14,9.49281612]
["bitfinex","SOLUSD",1730790199914,0.3121778,161.16,161.15,9.49281612]
["bitfinex","SOLUSD",1730790201107,0.3121778,161.16,161.15,15.69811612]
["bitfinex","SOLUSD",1730790202218,0.3121778,161.16,161.15,37.62311612]
["bitfinex","SOLUSD",1730790204141,0.3121778,161.24,161.15,84.26341612]
["bitfinex","SOLUSD",1730790204433,0.3121778,161.24,161.23,25.84551612]
["bitfinex","SOLUSD",1730790205138,0.3121778,161.24,161.23,32.04781612]
["bitfinex","SOLUSD",1730790205324,0.3121778,161.24,161.23,25.84551612]
["bitfinex","SOLUSD",1730790205518,0.3121778,161.24,161.23,32.04781612]
["bitfinex","SOLUSD",1730790214446,0.3121778,161.24,161.23,32.14781612]
["bitfinex","SOLUSD",1730790214929,0.3121778,161.24,161.23,32.04781612]
["bitfinex","SOLUSD",1730790215451,0.3121778,161.24,161.23,32.14781612]
["bitfinex","SOLUSD",1730790215752,0.3121778,161.24,161.23,32.04781612]
["bitfinex","SOLUSD",1730790221536,0.3121778,161.24,161.23,15.69511612]
["bitfinex","SOLUSD",1730790222931,0.3121778,161.24,161.22,21.7089]
["bitfinex","SOLUSD",1730790223157,0.3121778,161.24,161.23,9.49281612]
["bitfinex","SOLUSD",1730790224938,0.3121778,161.24,161.23,15.69511612]
["bitfinex","SOLUSD",1730790228067,0.3121778,161.24,161.22,15.5063]
["bitfinex","SOLUSD",1730790228243,0.3121778,161.24,161.23,9.49281612]
["bitfinex","SOLUSD",1730790229567,0.3121778,161.24,161.23,9.59281612]
["bitfinex","SOLUSD",1730790230134,0.3121778,161.24,161.23,38.52651612]
["bitfinex","SOLUSD",1730790230340,0.3121778,161.32,161.31,9.49281612]
["bitfinex","SOLUSD",1730790231960,0.3121778,161.32,161.31,15.69201612]
["bitfinex","SOLUSD",1730790232156,20.0,161.37,161.31,15.69201612]
["bitfinex","SOLUSD",1730790232157,19.8121778,161.37,161.31,15.69201612]
["bitfinex","SOLUSD",1730790232347,19.8121778,161.37,161.32,9.49281612]
["bitfinex","SOLUSD",1730790232552,9.49281612,161.37,161.32,9.49281612]
["bitfinex","SOLUSD",1730790232751,85.2895,161.39,161.33,9.49281612]
["bitfinex","SOLUSD",1730790232955,0.12549,161.37,161.33,9.49281612]
["bitfinex","SOLUSD",1730790233159,85.2895,161.39,161.33,9.49281612]
["bitfinex","SOLUSD",1730790233371,9.49281612,161.38,161.33,9.49281612]
["bitfinex","SOLUSD",1730790233548,9.49281612,161.37,161.31,21.6973]
["bitfinex","SOLUSD",1730790233753,9.49281612,161.37,161.32,9.49281612]
["bitfinex","SOLUSD",1730790234475,20.0,161.36,161.32,9.49281612]
["bitfinex","SOLUSD",1730790235348,0.25098,161.37,161.32,9.49281612]
["bitfinex","SOLUSD",1730790235949,9.74379612,161.37,161.32,9.49281612]
["bitfinex","SOLUSD",1730790236151,20.0,161.36,161.32,9.49281612]
["bitfinex","SOLUSD",1730790236548,20.0,161.36,161.33,9.49281612]
["bitfinex","SOLUSD",1730790236871,20.25098,161.37,161.32,31.18831612]
["bitfinex","SOLUSD",1730790237260,9.74379612,161.37,161.32,31.18831612]
["bitfinex","SOLUSD",1730790237460,20.0,161.36,161.32,31.18831612]
["bitfinex","SOLUSD",1730790237781,20.0,161.36,161.32,24.98991612]
["bitfinex","SOLUSD",1730790238374,20.0,161.36,161.31,9.49281612]
["bitfinex","SOLUSD",1730790238578,9.49281612,161.36,161.31,9.49281612]
["bitfinex","SOLUSD",1730790239374,0.25098,161.33,161.29,9.49281612]
["bitfinex","SOLUSD",1730790240770,0.25098,161.34,161.3,9.49281612]
["bitfinex","SOLUSD",1730790241075,20.25098,161.34,161.3,9.49281612]
["bitfinex","SOLUSD",1730790241446,29.74379612,161.34,161.29,9.49281612]
["bitfinex","SOLUSD",1730790243284,20.25098,161.34,161.3,9.49281612]
["bitfinex","SOLUSD",1730790243575,20.25098,161.34,161.29,9.49281612]
["bitfinex","SOLUSD",1730790244865,20.25098,161.34,161.3,9.49281612]
["bitfinex","SOLUSD",1730790245879,20.0,161.34,161.32,9.49281612]
["bitfinex","SOLUSD",1730790246080,20.0,161.36,161.32,9.49281612]
["bitfinex","SOLUSD",1730790246378,29.49281612,161.36,161.31,9.49281612]
["bitfinex","SOLUSD",1730790246675,9.49281612,161.35,161.3,31.19131612]
["bitfinex","SOLUSD",1730790246877,9.49281612,161.34,161.27,21.7026]
["bitfinex","SOLUSD",1730790247061,9.49281612,161.34,161.29,9.49281612]
["bitfinex","SOLUSD",1730790247875,9.49281612,161.35,161.3,9.49281612]
["bitfinex","SOLUSD",1730790248679,9.49281612,161.35,161.3,15.69231612]
["bitfinex","SOLUSD",1730790249293,20.0,161.35,161.31,9.49281612]
["bitfinex","SOLUSD",1730790251980,29.49281612,161.35,161.3,9.49281612]
["bitfinex","SOLUSD",1730790252172,20.0,161.35,161.3,9.49281612]
["bitfinex","SOLUSD",1730790252362,20.0,161.35,161.31,9.49281612]
["bitfinex","SOLUSD",1730790254077,0.25098,161.37,161.31,9.49281612]
["bitfinex","SOLUSD",1730790254281,20.0,161.35,161.31,9.49281612]
["bitfinex","SOLUSD",1730790254483,29.49281612,161.35,161.3,6.1995]
["bitfinex","SOLUSD",1730790254702,29.49281612,161.35,161.3,15.69231612]
["bitfinex","SOLUSD",1730790255786,29.49281612,161.35,161.3,9.49281612]
["bitfinex","SOLUSD",1730790256686,29.49281612,161.35,161.3,15.69241612]
["bitfinex","SOLUSD",1730790256881,9.49281612,161.36,161.3,15.69241612]
["bitfinex","SOLUSD",1730790257069,20.0,161.35,161.3,15.69241612]
["bitfinex","SOLUSD",1730790257683,9.61830612,161.36,161.31,9.49281612]
["bitfinex","SOLUSD",1730790257864,20.0,161.35,161.31,9.49281612]
["bitfinex","SOLUSD",1730790258688,20.0,161.35,161.3,15.69241612]
["bitfinex","SOLUSD",1730790258991,9.49281612,161.35,161.3,15.69241612]
["bitfinex","SOLUSD",1730790261087,9.49281612,161.34,161.29,24.99221612]
["bitfinex","SOLUSD",1730790261894,9.49281612,161.34,161.29,31.19221612]
["bitfinex","SOLUSD",1730790262096,9.49281612,161.32,161.26,15.5025]
["bitfinex","SOLUSD",1730790262396,9.49281612,161.32,161.27,9.49281612]
["bitfinex","SOLUSD",1730790263097,9.49281612,161.32,161.27,15.69331612]
["bitfinex","SOLUSD",1730790265193,9.49281612,161.3,161.26,15.5025]
["bitfinex","SOLUSD",1730790265388,9.49281612,161.29,161.26,15.5025]
["bitfinex","SOLUSD",1730790266098,9.49281612,161.29,161.24,25.41241612]
["bitfinex","SOLUSD",1730790266295,9.49281612,161.28,161.24,31.61421612]
["bitfinex","SOLUSD",1730790268190,9.49281612,161.28,161.24,31.61431612]
["bitfinex","SOLUSD",1730790268497,9.49281612,161.29,161.24,31.61431612]
["bitfinex","SOLUSD",1730790269684,9.49281612,161.29,161.25,9.49281612]
["bitfinex","SOLUSD",1730790269882,9.49281612,161.3,161.25,9.49281612]
["bitfinex","SOLUSD",1730790272823,9.49281612,161.29,161.25,9.49281612]
["bitfinex","SOLUSD",1730790272976,9.49281612,161.29,161.25,15.69431612]
["bitfinex","SOLUSD",1730790273470,9.49281612,161.29,161.24,40.91721612]
["bitfinex","SOLUSD",1730790273671,9.49281612,161.28,161.24,31.4244]
["bitfinex","SOLUSD",1730790274206,9.49281612,161.28,161.24,15.5048]
["bitfinex","SOLUSD",1730790274708,9.49281612,161.28,161.24,21.7067]
["bitfinex","SOLUSD",1730790275903,0.12549,161.32,161.26,9.49281612]
["bitfinex","SOLUSD",1730790275904,44.153354,161.32,161.26,9.49281612]
["bitfinex","SOLUSD",1730790276091,9.49281612,161.3,161.25,9.49281612]
["bitfinex","SOLUSD",1730790276607,9.49281612,161.29,161.25,9.49281612]
["bitfinex","SOLUSD",1730790277107,9.49281612,161.29,161.24,31.19951612]
["bitfinex","SOLUSD",1730790277824,44.153354,161.32,161.23,15.69511612]
["bitfinex","SOLUSD",1730790277825,9.49281612,161.28,161.23,15.69511612]
["bitfinex","SOLUSD",1730790277992,9.49281612,161.27,161.23,6.2023]
["bitfinex","SOLUSD",1730790278486,9.49281612,161.27,161.22,15.69541612]
["bitfinex","SOLUSD",1730790278684,9.49281612,161.26,161.21,31.20311612]
["bitfinex","SOLUSD",1730790278889,0.12549,161.3,161.21,31.20311612]
["bitfinex","SOLUSD",1730790278890,9.49281612,161.24,161.21,15.5073]
["bitfinex","SOLUSD",1730790279307,9.49281612,161.25,161.21,15.5073]
["bitfinex","SOLUSD",1730790280011,9.49281612,161.26,161.21,25.00011612]
["bitfinex","SOLUSD",1730790280402,9.49281612,161.26,161.21,31.20311612]
["bitfinex","SOLUSD",1730790282807,9.49281612,161.26,161.21,25.00011612]
["bitfinex","SOLUSD",1730790283115,9.49281612,161.25,161.21,15.5073]
["bitfinex","SOLUSD",1730790283300,9.49281612,161.25,161.2,25.89471612]
["bitfinex","SOLUSD",1730790283612,9.49281612,161.24,161.19,15.69651612]
["bitfinex","SOLUSD",1730790284295,9.49281612,161.22,161.18,15.5102]
["bitfinex","SOLUSD",1730790284501,9.49281612,161.21,161.16,31.02481612]
["bitfinex","SOLUSD",1730790285018,9.49281612,161.22,161.17,9.49281612]
["bitfinex","SOLUSD",1730790285813,9.49281612,161.23,161.18,9.49281612]
["bitfinex","SOLUSD",1730790286017,20.0,161.24,161.2,9.49281612]
["bitfinex","SOLUSD",1730790286202,20.0,161.24,161.21,9.49281612]
["bitfinex","SOLUSD",1730790286591,20.12549,161.25,161.21,9.49281612]
["bitfinex","SOLUSD",1730790286791,29.61830612,161.25,161.2,9.49281612]
["bitfinex","SOLUSD",1730790288339,9.49281612,161.24,161.19,15.69631612]
["bitfinex","SOLUSD",1730790291695,9.49281612,161.2,161.15,15.5131]
["bitfinex","SOLUSD",1730790291899,9.49281612,161.19,161.15,15.5131]
["bitfinex","SOLUSD",1730790292518,9.49281612,161.19,161.15,21.7183]
["bitfinex","SOLUSD",1730790292721,9.49281612,161.17,161.13,6.2061]
["bitfinex","SOLUSD",1730790293424,9.49281612,161.17,161.12,32.43199225]
["bitfinex","SOLUSD",1730790294213,9.49281612,161.17,161.12,47.94829225]
["bitfinex","SOLUSD",1730790295345,9.49281612,161.17,161.12,38.45547613]
["bitfinex","SOLUSD",1730790295503,9.49281612,161.17,161.12,47.94829225]
["bitfinex","SOLUSD",1730790296120,44.153354,161.2,161.12,47.94829225]
["bitfinex","SOLUSD",1730790296317,9.49281612,161.18,161.13,9.49281612]
["bitfinex","SOLUSD",1730790297123,9.49281612,161.17,161.12,38.45547613]
["bitfinex","SOLUSD",1730790297325,9.49281612,161.17,161.12,47.94829225]
["bitfinex","SOLUSD",1730790298025,9.49281612,161.18,161.13,9.49281612]
["bitfinex","SOLUSD",1730790298724,9.49281612,161.18,161.13,15.69881612]
["bitfinex","SOLUSD",1730790301618,33.26970012,161.17,161.13,9.49281612]
["bitfinex","SOLUSD",1730790301800,9.49281612,161.16,161.12,1.18157613]
["bitfinex","SOLUSD",1730790302006,9.61830612,161.15,161.12,1.18157613]
["bitfinex","SOLUSD",1730790302809,9.49281612,161.15,161.12,1.18157613]
["bitfinex","SOLUSD",1730790303317,9.61830612,161.16,161.12,1.18157613]
["bitfinex","SOLUSD",1730790303510,33.26970012,161.15,161.12,1.18157613]
["bitfinex","SOLUSD",1730790303708,9.49281612,161.14,161.12,0.3121778]
["bitfinex","SOLUSD",1730790304030,9.49281612,161.13,161.12,0.3121778]
["bitfinex","SOLUSD",1730790304326,53.39519012,161.13,161.12,0.3121778]
["bitfinex","SOLUSD",1730790304508,123.64617012,161.13,161.12,0.3121778]
["bitfinex","SOLUSD",1730790314126,20.0,161.13,161.12,0.3121778]
["bitfinex","SOLUSD",1730790314839,76.45343803,161.17,161.12,0.3121778]
["bitfinex","SOLUSD",1730790315022,20.0,161.15,161.12,0.3121778]
["bitfinex","SOLUSD",1730790315216,9.49281612,161.14,161.12,0.3121778]
["bitfinex","SOLUSD",1730790315735,9.61830612,161.15,161.12,0.3121778]
["bitfinex","SOLUSD",1730790316038,20.0,161.14,161.12,0.3121778]
["bitfinex","SOLUSD",1730790316249,20.0,161.14,161.12,6.5183778]
["bitfinex","SOLUSD",1730790316419,20.12549,161.15,161.12,16.01119392]
["bitfinex","SOLUSD",1730790316619,20.12549,161.15,161.12,6.5183778]
["bitfinex","SOLUSD",1730790317135,20.12549,161.15,161.12,0.3121778]
["bitfinex","SOLUSD",1730790318745,9.49281612,161.17,161.12,40.76239392]
["bitfinex","SOLUSD",1730790319043,9.61830612,161.15,161.12,0.3121778]
["bitfinex","SOLUSD",1730790319727,0.12549,161.15,161.12,0.3121778]
["bitfinex","SOLUSD",1730790319928,23.902374,161.15,161.12,9.80499392]
["bitfinex","SOLUSD",1730790320225,24.153354,161.16,161.12,9.80499392]
["bitfinex","SOLUSD",1730790320741,9.86928612,161.16,161.12,0.3121778]
["bitfinex","SOLUSD",1730790320940,99.49281612,161.15,161.12,0.3121778]
["bitfinex","SOLUSD",1730790321133,33.39519012,161.13,161.12,0.3121778]
["bitfinex","SOLUSD",1730790321343,123.64617012,161.13,161.12,0.3121778]
["bitfinex","SOLUSD",1730790322033,139.69237012,161.13,161.12,0.3121778]
["bitfinex","SOLUSD",1730790327330,177.6636346,161.13,161.12,0.3121778]
["bitfinex","SOLUSD",1730790330250,177.7636346,161.13,161.12,0.3121778]
["bitfinex","SOLUSD",1730790330431,44.153354,161.07,161.04,0.3121778]
["bitfinex","SOLUSD",1730790330745,9.49281612,161.06,161.04,0.3121778]
["bitfinex","SOLUSD",1730790331147,0.12549,161.05,161.04,0.3121778]
["bitfinex","SOLUSD",1730790331328,24.027864,161.05,161.04,0.3121778]
["bitfinex","SOLUSD",1730790332147,53.64617012,161.05,161.04,0.3121778]
["bitfinex","SOLUSD",1730790339556,44.027864,161.05,161.04,0.3121778]
["bitfinex","SOLUSD",1730790347658,20.0,161.05,161.04,0.3121778]
["bitfinex","SOLUSD",1730790351766,44.027864,161.05,161.04,0.3121778]
["bitfinex","SOLUSD",1730790352765,53.52068012,161.05,161.04,0.3121778]
["bitfinex","SOLUSD",1730790353647,33.52068012,161.05,161.04,0.3121778]
["bitfinex","SOLUSD",1730790353850,44.027864,161.05,161.04,0.3121778]
["bitfinex","SOLUSD",1730790354963,53.52068012,161.05,161.04,0.3121778]
["bitfinex","SOLUSD",1730790355864,44.027864,161.05,161.04,0.3121778]
["bitfinex","SOLUSD",1730790358474,53.64617012,161.05,161.04,0.3121778]
["bitfinex","SOLUSD",1730790362347,33.64617012,161.05,161.04,0.3121778]
["bitfinex","SOLUSD",1730790367549,24.153354,161.05,161.04,0.3121778]
["bitfinex","SOLUSD",1730790367957,9.49281612,161.05,161.04,0.3121778]
["bitfinex","SOLUSD",1730790368356,9.61830612,161.05,161.04,0.3121778]
["bitfinex","SOLUSD",1730790369373,33.64617012,161.05,161.04,0.3121778]
["bitfinex","SOLUSD",1730790369575,53.64617012,161.05,161.04,0.3121778]
["bitfinex","SOLUSD",1730790373262,44.153354,161.05,161.04,0.3121778]
["bitfinex","SOLUSD",1730790374766,44.027864,161.05,161.04,0.3121778]
["bitfinex","SOLUSD",1730790382487,20.0,161.05,161.04,0.3121778]
["bitfinex","SOLUSD",1730790386068,24.027864,161.07,161.04,0.3121778]
["bitfinex","SOLUSD",1730790386267,24.027864,161.07,161.05,9.49281612]
["bitfinex","SOLUSD",1730790386268,20.0,161.06,161.05,9.49281612]
["bitfinex","SOLUSD",1730790386592,70.0,161.11,161.05,9.49281612]
["bitfinex","SOLUSD",1730790386765,79.49281612,161.11,161.07,9.49281612]
["bitfinex","SOLUSD",1730790386960,0.12549,161.1,161.06,9.49281612]
["bitfinex","SOLUSD",1730790387581,9.61830612,161.1,161.06,9.49281612]
["bitfinex","SOLUSD",1730790387783,20.0,161.08,161.06,9.49281612]
["bitfinex","SOLUSD",1730790388800,20.0,161.06,161.04,0.3121778]
["bitfinex","SOLUSD",1730790392971,20.0,161.06,161.05,9.49281612]
["bitfinex","SOLUSD",1730790395697,20.0,161.08,161.05,9.49281612]
["bitfinex","SOLUSD",1730790395891,20.25098,161.09,161.06,9.49281612]
["bitfinex","SOLUSD",1730790396091,20.12549,161.09,161.06,9.49281612]
["bitfinex","SOLUSD",1730790396789,20.12549,161.09,161.05,9.49281612]
["bitfinex","SOLUSD",1730790398300,20.12549,161.09,161.06,9.49281612]
["bitfinex","SOLUSD",1730790398773,20.12549,161.09,161.05,9.49281612]
["bitfinex","SOLUSD",1730790399096,20.12549,161.09,161.04,0.3121778]
["bitfinex","SOLUSD",1730790399097,20.12549,161.09,161.04,9.80499392]
["bitfinex","SOLUSD",1730790399299,29.61830612,161.09,161.04,9.80499392]
["bitfinex","SOLUSD",1730790399498,20.12549,161.09,161.05,9.49281612]
["bitfinex","SOLUSD",1730790399706,20.12549,161.09,161.06,9.49281612]
["bitfinex","SOLUSD",1730790399873,20.12549,161.09,161.05,9.49281612]
["bitfinex","SOLUSD",1730790401886,20.12549,161.09,161.04,9.80499392]
["bitfinex","SOLUSD",1730790402096,29.61830612,161.09,161.04,9.80499392]
["bitfinex","SOLUSD",1730790402270,29.74379612,161.07,161.04,0.3121778]
["bitfinex","SOLUSD",1730790402476,20.0,161.05,161.04,0.3121778]
["bitfinex","SOLUSD",1730790404096,53.64617012,161.05,161.04,0.3121778]
["bitfinex","SOLUSD",1730790404304,44.153354,161.05,161.04,0.3121778]
["bitfinex","SOLUSD",1730790408304,44.027864,161.05,161.04,0.3121778]
["bitfinex","SOLUSD",1730790412311,53.64617012,161.05,161.04,0.3121778]
["bitfinex","SOLUSD",1730790412488,123.64617012,161.05,161.04,0.3121778]
["bitfinex","SOLUSD",1730790413383,130.10848129,161.05,161.04,0.3121778]
["bitfinex","SOLUSD",1730790413708,123.64617012,161.05,161.04,0.3121778]
["bitfinex","SOLUSD",1730790419999,130.10864882,161.05,161.04,0.3121778]
["bitfinex","SOLUSD",1730790420612,20.0,161.05,161.04,0.3121778]
["bitfinex","SOLUSD",1730790420823,70.0,161.13,161.04,37.82869392]
["bitfinex","SOLUSD",1730790420989,70.0,161.13,161.1,9.49281612]
["bitfinex","SOLUSD",1730790421302,0.12549,161.12,161.1,9.49281612]
["bitfinex","SOLUSD",1730790421504,70.0,161.13,161.09,9.49281612]
["bitfinex","SOLUSD",1730790421683,15.24391905,161.14,161.1,9.49281612]
["bitfinex","SOLUSD",1730790421890,0.12549,161.13,161.1,9.49281612]
["bitfinex","SOLUSD",1730790422511,85.9522317,161.15,161.11,9.49281612]
["bitfinex","SOLUSD",1730790422512,76.45941558,161.15,161.11,9.49281612]
["bitfinex","SOLUSD",1730790422817,79.49281612,161.15,161.1,9.49281612]
["bitfinex","SOLUSD",1730790423023,0.1,161.16,161.11,9.49281612]
["bitfinex","SOLUSD",1730790423024,0.12549,161.14,161.11,9.49281612]
["bitfinex","SOLUSD",1730790423391,20.0,161.15,161.11,9.49281612]
["bitfinex","SOLUSD",1730790423588,20.0,161.16,161.11,9.49281612]
["bitfinex","SOLUSD",1730790423811,0.12549,161.15,161.12,9.49281612]
["bitfinex","SOLUSD",1730790424114,20.12549,161.12,161.05,21.7323]
["bitfinex","SOLUSD",1730790424293,29.61830612,161.12,161.07,9.49281612]
["bitfinex","SOLUSD",1730790424492,23.902374,161.11,161.07,9.49281612]
["bitfinex","SOLUSD",1730790424909,23.902374,161.11,161.08,9.49281612]
["bitfinex","SOLUSD",1730790425319,24.027864,161.11,161.1,9.49281612]
["bitfinex","SOLUSD",1730790425523,44.027864,161.11,161.1,9.49281612]
["bitfinex","SOLUSD",1730790426515,43.902374,161.11,161.1,9.49281612]
["bitfinex","SOLUSD",1730790427403,43.902374,161.11,161.09,9.49281612]
["bitfinex","SOLUSD",1730790432616,20.12549,161.14,161.1,9.49281612]
["bitfinex","SOLUSD",1730790432817,0.12549,161.13,161.1,9.49281612]
["bitfinex","SOLUSD",1730790433021,20.0,161.15,161.12,9.49281612]
["bitfinex","SOLUSD",1730790433225,0.12549,161.15,161.12,9.49281612]
["bitfinex","SOLUSD",1730790433824,20.0,161.16,161.12,9.49281612]
["bitfinex","SOLUSD",1730790434120,6.45890905,161.17,161.08,15.5202]
["bitfinex","SOLUSD",1730790434328,70.0,161.21,161.15,9.49281612]
["bitfinex","SOLUSD",1730790434492,70.0,161.19,161.15,9.49281612]
["bitfinex","SOLUSD",1730790434696,0.12549,161.18,161.15,9.49281612]
["bitfinex","SOLUSD",1730790435298,70.0,161.19,161.15,9.49281612]
["bitfinex","SOLUSD",1730790435500,70.0,161.22,161.18,9.49281612]
["bitfinex","SOLUSD",1730790435722,70.0,161.24,161.2,9.49281612]
["bitfinex","SOLUSD",1730790435998,16.57740668,161.25,161.15,21.7187]
["bitfinex","SOLUSD",1730790435999,23.04272607,161.25,161.23,9.49281612]
["bitfinex","SOLUSD",1730790436198,70.0,161.29,161.21,15.708]
["bitfinex","SOLUSD",1730790436521,70.0,161.29,161.25,9.49281612]
["bitfinex","SOLUSD",1730790436728,0.12549,161.28,161.25,9.49281612]
["bitfinex","SOLUSD",1730790436903,70.0,161.29,161.25,9.49281612]
["bitfinex","SOLUSD",1730790437219,20.0,161.28,161.25,9.49281612]
["bitfinex","SOLUSD",1730790437410,20.0,161.28,161.26,9.49281612]
["bitfinex","SOLUSD",1730790437616,85.95642822,161.31,161.26,9.49281612]
["bitfinex","SOLUSD",1730790437806,0.12549,161.3,161.26,9.49281612]
["bitfinex","SOLUSD",1730790438006,76.4636121,161.31,161.26,9.49281612]
["bitfinex","SOLUSD",1730790438215,76.4636121,161.31,161.27,9.49281612]
["bitfinex","SOLUSD",1730790438421,0.12549,161.3,161.27,9.49281612]
["bitfinex","SOLUSD",1730790438608,76.4636121,161.31,161.27,9.49281612]
["bitfinex","SOLUSD",1730790439229,0.12549,161.29,161.27,9.49281612]
["bitfinex","SOLUSD",1730790439727,20.0,161.28,161.27,9.49281612]
["bitfinex","SOLUSD",1730790441105,20.0,161.28,161.24,9.49281612]
["bitfinex","SOLUSD",1730790444224,23.902374,161.27,161.24,9.49281612]
["bitfinex","SOLUSD",1730790446104,23.902374,161.27,161.25,9.49281612]
["bitfinex","SOLUSD",1730790448631,9.49281612,161.31,161.26,9.49281612]
["bitfinex","SOLUSD",1730790448937,9.49281612,161.31,161.27,9.49281612]
["bitfinex","SOLUSD",1730790448938,20.12549,161.3,161.27,9.49281612]
["bitfinex","SOLUSD",1730790449234,29.61830612,161.3,161.26,9.49281612]
["bitfinex","SOLUSD",1730790450223,20.0,161.3,161.27,9.49281612]
["bitfinex","SOLUSD",1730790450528,20.0,161.3,161.29,9.49281612]
["bitfinex","SOLUSD",1730790450705,0.3121778,161.32,161.3,16.3383]
["bitfinex","SOLUSD",1730790450906,0.3121778,161.32,161.31,9.49281612]
["bitfinex","SOLUSD",1730790452634,0.3121778,161.32,161.31,15.69201612]
["bitfinex","SOLUSD",1730790453323,0.3121778,161.32,161.31,20.96976763]
["bitfinex","SOLUSD",1730790455523,0.3121778,161.32,161.31,14.77056763]
["bitfinex","SOLUSD",1730790455728,0.3121778,161.32,161.31,20.96976763]
["bitfinex","SOLUSD",1730790457410,0.3121778,161.32,161.31,14.77056763]
["bitfinex","SOLUSD",1730790465832,0.3121778,161.32,161.3,14.77056763]
["bitfinex","SOLUSD",1730790466035,0.3121778,161.32,161.29,14.77056763]
["bitfinex","SOLUSD",1730790466417,0.3121778,161.32,161.3,14.77056763]
["bitfinex","SOLUSD",1730790466920,0.3121778,161.32,161.31,14.77056763]
["bitfinex","SOLUSD",1730790468318,15.08274543,161.32,161.26,16.2692]
["bitfinex","SOLUSD",1730790468512,0.3121778,161.32,161.29,14.77056763]
["bitfinex","SOLUSD",1730790468719,0.3121778,161.32,161.3,14.77056763]
["bitfinex","SOLUSD",1730790469636,0.3121778,161.32,161.31,14.77056763]
["bitfinex","SOLUSD",1730790475547,0.3121778,161.32,161.31,9.45747917]
["bitfinex","SOLUSD",1730790475750,0.3121778,161.32,161.3,9.45747917]
["bitfinex","SOLUSD",1730790476828,0.3121778,161.32,161.29,9.45747917]
["bitfinex","SOLUSD",1730790478149,0.3121778,161.32,161.28,15.5002]
["bitfinex","SOLUSD",1730790478455,0.3121778,161.32,161.29,9.45747917]
["bitfinex","SOLUSD",1730790478948,0.3121778,161.32,161.3,9.45747917]
["bitfinex","SOLUSD",1730790480525,0.3121778,161.32,161.31,9.45747917]
["bitfinex","SOLUSD",1730790482739,0.3121778,161.32,161.31,15.65667917]
["bitfinex","SOLUSD",1730790485963,0.3121778,161.32,161.31,15.40870917]
["bitfinex","SOLUSD",1730790506967,0.3121778,161.32,161.3,15.499]
["bitfinex","SOLUSD",1730790507360,0.3121778,161.32,161.3,24.95647917]
["bitfinex","SOLUSD",1730790507561,0.3121778,161.32,161.31,9.45747917]
["bitfinex","SOLUSD",1730790508994,0.3121778,161.32,161.3,24.95647917]
["bitfinex","SOLUSD",1730790509983,0.3121778,161.32,161.3,31.15607917]
["bitfinex","SOLUSD",1730790510691,0.3121778,161.32,161.31,9.45747917]
["bitfinex","SOLUSD",1730790512298,0.3121778,161.32,161.31,6.1992]
["bitfinex","SOLUSD",1730790512785,0.3121778,161.32,161.31,15.65667917]
["bitfinex","SOLUSD",1730790522492,0.3121778,161.32,161.31,6.1992]
["bitfinex","SOLUSD",1730790522691,0.3121778,161.32,161.31,15.65667917]
["bitfinex","SOLUSD",1730790526205,0.3121778,161.32,161.31,15.75667917]
["bitfinex","SOLUSD",1730790526396,0.3121778,161.32,161.31,37.56327917]
["bitfinex","SOLUSD",1730790527285,0.3121778,161.32,161.31,37.81425917]
["bitfinex","SOLUSD",1730790528009,0.3121778,161.32,161.31,37.46327917]
["bitfinex","SOLUSD",1730790528395,0.3121778,161.32,161.31,37.56327917]
["bitfinex","SOLUSD",1730790531683,0.3121778,161.32,161.31,57.87545717]
["bitfinex","SOLUSD",1730790534115,0.3121778,161.32,161.31,37.46327917]
["bitfinex","SOLUSD",1730790534286,0.3121778,161.32,161.31,37.56327917]
["bitfinex","SOLUSD",1730790535897,0.3121778,161.32,161.31,6.1992]
["bitfinex","SOLUSD",1730790536082,0.3121778,161.32,161.31,15.65667917]
["bitfinex","SOLUSD",1730790537492,0.1121778,161.32,161.31,6.1992]
["bitfinex","SOLUSD",1730790539193,0.1121778,161.32,161.31,15.65667917]
["bitfinex","SOLUSD",1730790539913,0.1121778,161.32,161.3,507.896195]
["bitfinex","SOLUSD",1730790540105,0.1121778,161.32,161.31,9.45747917]
["bitfinex","SOLUSD",1730790540931,0.1121778,161.32,161.31,15.75667917]
["bitfinex","SOLUSD",1730790541224,0.1121778,161.32,161.31,6.2992]
["bitfinex","SOLUSD",1730790541413,0.1121778,161.32,161.31,15.65667917]
["bitfinex","SOLUSD",1730790550640,0.1121778,161.32,161.31,15.75667917]
["bitfinex","SOLUSD",1730790555617,0.1121778,161.32,161.31,40.01003317]
["bitfinex","SOLUSD",1730790555833,0.1121778,161.32,161.31,42.12174917]
["bitfinex","SOLUSD",1730790559156,0.1121778,161.32,161.31,42.12039538]
["bitfinex","SOLUSD",1730790563945,0.1121778,161.32,161.31,45.49742583]
["bitfinex","SOLUSD",1730790564329,0.1121778,161.32,161.31,42.12039538]
["bitfinex","SOLUSD",1730790565022,0.1121778,161.32,161.31,45.49662458]
["bitfinex","SOLUSD",1730790565424,20.3121778,161.41,161.35,0.1]
["bitfinex","SOLUSD",1730790565643,20.3121778,161.41,161.38,9.45747917]
["bitfinex","SOLUSD",1730790566869,0.3121778,161.41,161.38,9.45747917]
["bitfinex","SOLUSD",1730790567651,0.3121778,161.41,161.38,15.65357917]
["bitfinex","SOLUSD",1730790570052,0.3121778,161.41,161.37,9.45747917]
["bitfinex","SOLUSD",1730790570259,9.76965697,161.41,161.37,15.65417917]
["bitfinex","SOLUSD",1730790570435,0.3121778,161.41,161.37,15.65417917]
["bitfinex","SOLUSD",1730790570754,0.3121778,161.41,161.37,31.14647917]
["bitfinex","SOLUSD",1730790571057,0.3121778,161.41,161.39,9.45747917]
["bitfinex","SOLUSD",1730790571241,0.3121778,161.41,161.38,9.45747917]
["bitfinex","SOLUSD",1730790572122,0.3121778,161.41,161.38,15.65377917]
["bitfinex","SOLUSD",1730790572649,0.3121778,161.41,161.38,6.1963]
["bitfinex","SOLUSD",1730790574065,0.3121778,161.41,161.37,15.4923]
["bitfinex","SOLUSD",1730790574242,9.76965697,161.41,161.37,15.4923]
["bitfinex","SOLUSD",1730790575140,9.76965697,161.41,161.37,21.6892]
["bitfinex","SOLUSD",1730790575837,0.3121778,161.41,161.37,31.14667917]
["bitfinex","SOLUSD",1730790579675,0.3121778,161.41,161.4,9.45747917]
["bitfinex","SOLUSD",1730790579846,0.3121778,161.41,161.39,9.45747917]
["bitfinex","SOLUSD",1730790580440,0.3121778,161.41,161.38,9.45747917]
["bitfinex","SOLUSD",1730790582763,9.76965697,161.41,161.37,21.6891]
["bitfinex","SOLUSD",1730790583147,0.3121778,161.41,161.37,31.14657917]
["bitfinex","SOLUSD",1730790583966,0.3121778,161.41,161.38,9.45747917]
["bitfinex","SOLUSD",1730790585264,0.3121778,161.41,161.39,9.45747917]
["bitfinex","SOLUSD",1730790585788,0.3121778,161.41,161.38,9.45747917]
["bitfinex","SOLUSD",1730790586072,0.3121778,161.41,161.38,15.65387917]
["bitfinex","SOLUSD",1730790591773,0.3121778,161.41,161.38,31.14517917]
["bitfinex","SOLUSD",1730790594180,0.3121778,161.41,161.4,9.45747917]
["bitfinex","SOLUSD",1730790595609,0.3121778,161.41,161.4,15.65317917]
["bitfinex","SOLUSD",1730790596085,0.3121778,161.41,161.4,15.75317917]
["bitfinex","SOLUSD",1730790598984,0.3121778,161.41,161.4,15.65317917]
["bitfinex","SOLUSD",1730790600478,0.3121778,161.41,161.4,6.1957]
["bitfinex","SOLUSD",1730790600684,0.3121778,161.41,161.4,15.65317917]
["bitfinex","SOLUSD",1730790608496,0.3121778,161.41,161.4,15.75317917]
["bitfinex","SOLUSD",1730790612969,0.3121778,161.41,161.4,6.2957]
["bitfinex","SOLUSD",1730790613170,0.3121778,161.41,161.4,15.75317917]
["bitfinex","SOLUSD",1730790614275,0.3121778,161.41,161.4,15.87866917]
["bitfinex","SOLUSD",1730790617597,0.3121778,161.41,161.4,15.75317917]
["bitfinex","SOLUSD",1730790622202,0.3121778,161.41,161.4,6.1957]
["bitfinex","SOLUSD",1730790622404,0.3121778,161.41,161.4,15.65317917]
["bitfinex","SOLUSD",1730790623195,0.3121778,161.41,161.4,15.75317917]
["bitfinex","SOLUSD",1730790625089,0.3121778,161.41,161.4,6.2957]
["bitfinex","SOLUSD",1730790625298,0.3121778,161.41,161.4,15.75317917]
["bitfinex","SOLUSD",1730790634088,0.3121778,161.41,161.39,21.6864]
["bitfinex","SOLUSD",1730790634485,0.3121778,161.41,161.39,31.14387917]
["bitfinex","SOLUSD",1730790634807,0.3121778,161.41,161.4,9.45747917]
["bitfinex","SOLUSD",1730790636115,0.3121778,161.41,161.4,15.75317917]
["bitfinex","SOLUSD",1730790636286,0.3121778,161.41,161.4,15.87866917]
["bitfinex","SOLUSD",1730790637910,0.3121778,161.41,161.4,6.1957]
["bitfinex","SOLUSD",1730790638100,0.3121778,161.41,161.4,15.65317917]
["bitfinex","SOLUSD",1730790642192,0.3121778,161.41,161.4,6.1957]
["bitfinex","SOLUSD",1730790642418,0.3121778,161.41,161.4,15.65317917]
["bitfinex","SOLUSD",1730790642619,0.3121778,161.41,161.4,6.1957]
["bitfinex","SOLUSD",1730790642806,0.3121778,161.41,161.4,15.65317917]
["bitfinex","SOLUSD",1730790645797,0.3121778,161.41,161.4,6.1957]
["bitfinex","SOLUSD",1730790646107,0.3121778,161.41,161.4,15.65317917]
["bitfinex","SOLUSD",1730790648204,0.3121778,161.41,161.4,15.87866917]
["bitfinex","SOLUSD",1730790651939,0.3121778,161.41,161.4,15.87866917]
["bitfinex","SOLUSD",1730790652153,0.3121778,161.41,161.4,17.98513498]
["bitfinex","SOLUSD",1730790661828,0.3121778,161.41,161.4,62.11299898]
["bitfinex","SOLUSD",1730790662034,0.3121778,161.41,161.4,56.02751112]
["bitfinex","SOLUSD",1730790662235,0.3121778,161.41,161.4,65.38499029]
["bitfinex","SOLUSD",1730790662443,0.3121778,161.41,161.4,65.48499029]
["bitfinex","SOLUSD",1730790664831,0.3121778,161.49,161.44,0.1]
["bitfinex","SOLUSD",1730790665144,0.3121778,161.49,161.47,9.45747917]
["bitfinex","SOLUSD",1730790665446,0.3121778,161.49,161.48,9.45747917]
["bitfinex","SOLUSD",1730790666125,0.3121778,161.49,161.47,0.1]
["bitfinex","SOLUSD",1730790666326,7.76965697,161.51,161.45,0.1]
["bitfinex","SOLUSD",1730790666540,7.76965697,161.51,161.47,9.45747917]
["bitfinex","SOLUSD",1730790667053,7.76965697,161.51,161.47,15.65037917]
["bitfinex","SOLUSD",1730790667347,7.76965697,161.51,161.46,31.13427917]
["bitfinex","SOLUSD",1730790668652,9.45747917,161.5,161.45,6.1938]
["bitfinex","SOLUSD",1730790668849,9.45747917,161.5,161.45,15.65127917]
["bitfinex","SOLUSD",1730790669945,9.45747917,161.49,161.44,15.65157917]
["bitfinex","SOLUSD",1730790670454,24.71277917,161.5,161.45,9.45747917]
["bitfinex","SOLUSD",1730790671055,9.45747917,161.49,161.44,21.6797]
["bitfinex","SOLUSD",1730790671355,9.45747917,161.49,161.44,31.13717917]
["bitfinex","SOLUSD",1730790671652,9.45747917,161.48,161.44,15.4856]
["bitfinex","SOLUSD",1730790672133,9.45747917,161.49,161.44,31.13727917]
["bitfinex","SOLUSD",1730790672554,20.0,161.52,161.44,21.6798]
["bitfinex","SOLUSD",1730790672729,20.0,161.52,161.48,9.45747917]
["bitfinex","SOLUSD",1730790673344,9.45747917,161.52,161.47,9.45747917]
["bitfinex","SOLUSD",1730790673531,9.45747917,161.51,161.46,9.45747917]
["bitfinex","SOLUSD",1730790673833,9.45747917,161.51,161.47,6.1931]
["bitfinex","SOLUSD",1730790676656,20.0,161.55,161.47,6.1931]
["bitfinex","SOLUSD",1730790676844,9.45747917,161.51,161.47,6.1931]
["bitfinex","SOLUSD",1730790677454,20.0,161.55,161.47,6.1931]
["bitfinex","SOLUSD",1730790677637,9.45747917,161.51,161.47,6.1931]
["bitfinex","SOLUSD",1730790679035,20.0,161.51,161.47,15.65057917]
["bitfinex","SOLUSD",1730790681358,20.0,161.51,161.47,6.1931]
["bitfinex","SOLUSD",1730790681663,20.0,161.51,161.47,15.65057917]
["bitfinex","SOLUSD",1730790682756,20.0,161.55,161.47,15.65057917]
["bitfinex","SOLUSD",1730790682955,20.0,161.51,161.47,15.65057917]
["bitfinex","SOLUSD",1730790683651,20.0,161.51,161.48,9.45747917]
["bitfinex","SOLUSD",1730790683864,20.0,161.52,161.48,9.45747917]
["bitfinex","SOLUSD",1730790685164,29.45747917,161.52,161.47,9.45747917]
["bitfinex","SOLUSD",1730790686336,29.45747917,161.52,161.47,15.65037917]
["bitfinex","SOLUSD",1730790690149,20.0,161.52,161.48,9.45747917]
["bitfinex","SOLUSD",1730790692363,20.0,161.52,161.47,15.65037917]
["bitfinex","SOLUSD",1730790692864,9.45747917,161.52,161.47,15.65037917]
["bitfinex","SOLUSD",1730790693065,20.0,161.51,161.47,15.65037917]
["bitfinex","SOLUSD",1730790696652,29.45747917,161.55,161.5,9.45747917]
["bitfinex","SOLUSD",1730790697475,9.45747917,161.54,161.49,15.64957917]
["bitfinex","SOLUSD",1730790697654,20.0,161.53,161.49,15.64957917]
["bitfinex","SOLUSD",1730790698661,20.0,161.53,161.5,9.45747917]
["bitfinex","SOLUSD",1730790698867,9.45747917,161.54,161.5,9.45747917]
["bitfinex","SOLUSD",1730790698868,29.45747917,161.55,161.5,9.45747917]
["bitfinex","SOLUSD",1730790702971,0.3121778,161.57,161.53,9.45747917]
["bitfinex","SOLUSD",1730790703279,0.3121778,161.57,161.56,9.45747917]
["bitfinex","SOLUSD",1730790708584,0.3121778,161.57,161.55,9.45747917]
["bitfinex","SOLUSD",1730790709062,0.3121778,161.57,161.54,9.45747917]
["bitfinex","SOLUSD",1730790709481,0.3121778,161.57,161.53,24.93427917]
["bitfinex","SOLUSD",1730790710183,9.76965697,161.57,161.53,9.45747917]
["bitfinex","SOLUSD",1730790710389,9.76965697,161.57,161.52,15.64857917]
["bitfinex","SOLUSD",1730790711379,9.76965697,161.57,161.53,9.45747917]
["bitfinex","SOLUSD",1730790711987,20.0,161.56,161.53,9.45747917]
["bitfinex","SOLUSD",1730790712487,9.45747917,161.55,161.5,15.4795]
["bitfinex","SOLUSD",1730790712683,20.0,161.54,161.5,31.12887917]
["bitfinex","SOLUSD",1730790713661,20.0,161.54,161.51,9.45747917]
["bitfinex","SOLUSD",1730790714491,9.45747917,161.56,161.51,9.45747917]
["bitfinex","SOLUSD",1730790714675,20.0,161.55,161.51,9.45747917]
["bitfinex","SOLUSD",1730790715975,20.0,161.54,161.51,9.45747917]
["bitfinex","SOLUSD",1730790716591,9.76965697,161.57,161.52,9.45747917]
["bitfinex","SOLUSD",1730790717599,20.0,161.56,161.52,9.45747917]
["bitfinex","SOLUSD",1730790717890,20.0,161.56,161.52,15.64857917]
["bitfinex","SOLUSD",1730790718083,9.76965697,161.57,161.52,31.12647917]
["bitfinex","SOLUSD",1730790718279,20.0,161.56,161.52,31.12647917]
["bitfinex","SOLUSD",1730790718597,20.0,161.56,161.52,21.669]
["bitfinex","SOLUSD",1730790718768,29.45747917,161.55,161.5,9.45747917]
["bitfinex","SOLUSD",1730790719408,20.0,161.55,161.51,9.45747917]
["bitfinex","SOLUSD",1730790719692,20.0,161.55,161.49,15.4806]
["bitfinex","SOLUSD",1730790719877,9.45747917,161.55,161.51,9.45747917]
["bitfinex","SOLUSD",1730790720075,20.0,161.54,161.5,9.45747917]
["bitfinex","SOLUSD",1730790720479,20.0,161.54,161.51,9.45747917]
["bitfinex","SOLUSD",1730790720877,9.45747917,161.55,161.51,9.45747917]
["bitfinex","SOLUSD",1730790721196,20.0,161.54,161.51,9.45747917]
["bitfinex","SOLUSD",1730790723092,20.0,161.54,161.5,9.45747917]
["bitfinex","SOLUSD",1730790723994,20.0,161.54,161.51,9.45747917]
["bitfinex","SOLUSD",1730790725976,20.0,161.55,161.52,9.45747917]
["bitfinex","SOLUSD",1730790728399,20.0,161.55,161.51,15.64897917]
["bitfinex","SOLUSD",1730790728988,0.3121778,161.57,161.52,9.45747917]
["bitfinex","SOLUSD",1730790729181,20.0,161.56,161.52,9.45747917]
["bitfinex","SOLUSD",1730790729995,9.45747917,161.56,161.49,15.4806]
["bitfinex","SOLUSD",1730790730173,20.0,161.55,161.51,9.45747917]
["bitfinex","SOLUSD",1730790730603,20.0,161.55,161.52,9.45747917]
["bitfinex","SOLUSD",1730790730899,20.3121778,161.57,161.53,9.45747917]
["bitfinex","SOLUSD",1730790731100,20.3121778,161.57,161.49,21.7729]
["bitfinex","SOLUSD",1730790731101,0.3121778,161.57,161.54,9.45747917]
["bitfinex","SOLUSD",1730790734203,0.3121778,161.57,161.52,21.6683]
["bitfinex","SOLUSD",1730790734499,0.3121778,161.57,161.53,9.45747917]
["bitfinex","SOLUSD",1730790735898,9.76965697,161.57,161.53,9.45747917]
["bitfinex","SOLUSD",1730790737109,0.3121778,161.57,161.53,9.45747917]
["bitfinex","SOLUSD",1730790737907,0.3121778,161.57,161.53,15.64817917]
["bitfinex","SOLUSD",1730790739486,0.3121778,161.57,161.54,9.45747917]
["bitfinex","SOLUSD",1730790739685,0.3121778,161.57,161.55,9.45747917]
["bitfinex","SOLUSD",1730790743682,0.3121778,161.57,161.54,15.64767917]
["bitfinex","SOLUSD",1730790743888,0.3121778,161.57,161.54,6.1902]
["bitfinex","SOLUSD",1730790744098,0.3121778,161.57,161.54,15.64767917]
["bitfinex","SOLUSD",1730790744404,0.3121778,161.57,161.54,6.1902]
["bitfinex","SOLUSD",1730790748380,0.3121778,161.57,161.53,24.93447917]
["bitfinex","SOLUSD",1730790748595,0.3121778,161.57,161.53,31.12517917]
["bitfinex","SOLUSD",1730790750120,9.45747917,161.56,161.48,15.6112]
["bitfinex","SOLUSD",1730790750419,9.45747917,161.56,161.51,9.45747917]
["bitfinex","SOLUSD",1730790751204,9.45747917,161.56,161.51,15.64887917]
["bitfinex","SOLUSD",1730790751392,9.45747917,161.54,161.5,31.12877917]
["bitfinex","SOLUSD",1730790751995,9.45747917,161.54,161.5,15.4794]
["bitfinex","SOLUSD",1730790752495,9.45747917,161.54,161.5,24.93687917]
["bitfinex","SOLUSD",1730790754014,9.45747917,161.55,161.5,24.93687917]
["bitfinex","SOLUSD",1730790756398,9.45747917,161.55,161.51,9.45747917]
["bitfinex","SOLUSD",1730790759825,9.45747917,161.56,161.51,9.45747917]
["bitfinex","SOLUSD",1730790760327,20.0,161.55,161.51,9.45747917]
["bitfinex","SOLUSD",1730790763024,9.45747917,161.55,161.51,9.45747917]
["bitfinex","SOLUSD",1730790766006,20.0,161.55,161.51,9.45747917]
["bitfinex","SOLUSD",1730790766216,20.0,161.55,161.51,15.64897917]
["bitfinex","SOLUSD",1730790766917,9.45747917,161.55,161.51,15.64897917]
["bitfinex","SOLUSD",1730790767821,9.45747917,161.55,161.51,9.45747917]
["bitfinex","SOLUSD",1730790769926,20.0,161.55,161.52,9.45747917]
["bitfinex","SOLUSD",1730790770122,29.76965697,161.57,161.52,9.45747917]
["bitfinex","SOLUSD",1730790770324,29.76965697,161.57,161.53,9.45747917]
["bitfinex","SOLUSD",1730790771906,20.3121778,161.57,161.53,9.45747917]
["bitfinex","SOLUSD",1730790772213,20.3121778,161.57,161.54,9.45747917]
["bitfinex","SOLUSD",1730790772814,20.3121778,161.57,161.53,9.45747917]
["bitfinex","SOLUSD",1730790773328,20.3121778,161.57,161.53,15.64817917]
["bitfinex","SOLUSD",1730790775829,29.76965697,161.57,161.52,24.93537917]
["bitfinex","SOLUSD",1730790776828,0.3121778,161.57,161.53,15.98]
["bitfinex","SOLUSD",1730790777035,0.3121778,161.57,161.55,9.45747917]
["bitfinex","SOLUSD",1730790777214,0.3121778,161.57,161.56,9.45747917]
["bitfinex","SOLUSD",1730790778445,0.3121778,161.57,161.53,15.98]
["bitfinex","SOLUSD",1730790778446,0.3121778,161.57,161.55,9.45747917]
["bitfinex","SOLUSD",1730790780922,0.3121778,161.57,161.55,15.64747917]
["bitfinex","SOLUSD",1730790783916,0.3121778,161.57,161.55,6.19]
["bitfinex","SOLUSD",1730790785030,0.3121778,161.57,161.55,15.64747917]
["bitfinex","SOLUSD",1730790787710,0.3121778,161.57,161.53,25.43747917]
["bitfinex","SOLUSD",1730790787937,9.76965697,161.57,161.52,9.45747917]
["bitfinex","SOLUSD",1730790789424,9.76965697,161.57,161.52,15.64847917]
["bitfinex","SOLUSD",1730790790040,9.45747917,161.56,161.51,31.12727917]
["bitfinex","SOLUSD",1730790791337,9.45747917,161.55,161.51,21.6698]
["bitfinex","SOLUSD",1730790792543,9.45747917,161.56,161.51,24.93587917]
["bitfinex","SOLUSD",1730790793539,0.3121778,161.57,161.51,31.12737917]
["bitfinex","SOLUSD",1730790793841,0.3121778,161.57,161.54,9.45747917]
["bitfinex","SOLUSD",1730790795947,0.3121778,161.57,161.53,9.45747917]
["bitfinex","SOLUSD",1730790796341,0.3121778,161.57,161.54,9.45747917]
["bitfinex","SOLUSD",1730790796728,0.3121778,161.57,161.51,21.6699]
["bitfinex","SOLUSD",1730790796937,9.76965697,161.57,161.51,21.6699]
["bitfinex","SOLUSD",1730790797137,9.76965697,161.57,161.52,9.45747917]
["bitfinex","SOLUSD",1730790797925,9.76965697,161.57,161.53,9.45747917]
["bitfinex","SOLUSD",1730790800040,0.3121778,161.57,161.55,9.45747917]
["bitfinex","SOLUSD",1730790801152,0.3121778,161.57,161.54,21.6664]
["bitfinex","SOLUSD",1730790801153,0.3121778,161.57,161.54,31.12387917]
["bitfinex","SOLUSD",1730790801646,0.3121778,161.57,161.54,15.476]
["bitfinex","SOLUSD",1730790801830,9.76965697,161.57,161.52,9.45747917]
["bitfinex","SOLUSD",1730790802448,9.76965697,161.57,161.53,9.45747917]
["bitfinex","SOLUSD",1730790805236,9.76965697,161.57,161.51,15.4787]
["bitfinex","SOLUSD",1730790805444,9.76965697,161.57,161.52,9.45747917]
["bitfinex","SOLUSD",1730790806853,9.45747917,161.56,161.51,31.12767917]
["bitfinex","SOLUSD",1730790807539,9.45747917,161.55,161.49,21.8114]
["bitfinex","SOLUSD",1730790807736,9.45747917,161.55,161.5,9.45747917]
["bitfinex","SOLUSD",1730790808161,0.3121778,161.57,161.53,9.45747917]
["bitfinex","SOLUSD",1730790808344,9.45747917,161.56,161.52,9.45747917]
["bitfinex","SOLUSD",1730790808531,29.45747917,161.55,161.51,9.45747917]
["bitfinex","SOLUSD",1730790809443,29.45747917,161.55,161.51,15.64897917]
["bitfinex","SOLUSD",1730790809640,29.45747917,161.55,161.51,9.45747917]
["bitfinex","SOLUSD",1730790810765,0.3121778,161.57,161.52,9.45747917]
["bitfinex","SOLUSD",1730790810962,20.0,161.55,161.51,9.45747917]
["bitfinex","SOLUSD",1730790811428,9.45747917,161.55,161.51,9.45747917]
["bitfinex","SOLUSD",1730790811843,0.3121778,161.57,161.5,9.45747917]
["bitfinex","SOLUSD",1730790811844,29.45747917,161.54,161.5,9.45747917]
["bitfinex","SOLUSD",1730790812163,29.45747917,161.54,161.49,31.13057917]
["bitfinex","SOLUSD",1730790812668,20.0,161.54,161.5,9.45747917]
["bitfinex","SOLUSD",1730790812961,0.3121778,161.57,161.51,9.45747917]
["bitfinex","SOLUSD",1730790813135,0.3121778,161.57,161.5,21.7717]
["bitfinex","SOLUSD",1730790813136,20.0,161.56,161.52,9.45747917]
["bitfinex","SOLUSD",1730790813761,20.3121778,161.57,161.53,9.45747917]
["bitfinex","SOLUSD",1730790817172,0.3121778,161.57,161.53,9.45747917]
["bitfinex","SOLUSD",1730790817465,0.3121778,161.57,161.56,9.45747917]
["bitfinex","SOLUSD",1730790818141,0.3121778,161.57,161.55,9.45747917]
["bitfinex","SOLUSD",1730790820148,0.3121778,161.57,161.56,9.45747917]
["bitfinex","SOLUSD",1730790822958,0.3121778,161.57,161.56,15.64707917]
["bitfinex","SOLUSD",1730790823162,0.3121778,161.57,161.55,15.475]
["bitfinex","SOLUSD",1730790823368,0.3121778,161.57,161.55,21.6649]
["bitfinex","SOLUSD",1730790823672,0.3121778,161.57,161.56,9.45747917]
["bitfinex","SOLUSD",1730790824259,0.3121778,161.57,161.55,15.575]
["bitfinex","SOLUSD",1730790824457,0.3121778,161.57,161.56,9.45747917]
["bitfinex","SOLUSD",1730790825977,0.3121778,161.57,161.56,15.64707917]
["bitfinex","SOLUSD",1730790826970,0.3121778,161.57,161.56,15.87256917]
["bitfinex","SOLUSD",1730790827170,0.3121778,161.57,161.56,16.12354917]
["bitfinex","SOLUSD",1730790828553,0.3121778,161.57,161.56,6.31509]
["bitfinex","SOLUSD",1730790828783,0.3121778,161.57,161.56,15.77256917]
["bitfinex","SOLUSD",1730790829475,0.3121778,161.57,161.56,15.87256917]
["bitfinex","SOLUSD",1730790829673,0.3121778,161.57,161.56,6.41509]
["bitfinex","SOLUSD",1730790829879,0.3121778,161.57,161.56,15.99805917]
["bitfinex","SOLUSD",1730790830080,0.3121778,161.57,161.56,16.12354917]
["bitfinex","SOLUSD",1730790830375,0.3121778,161.57,161.56,15.77256917]
["bitfinex","SOLUSD",1730790832100,0.3121778,161.57,161.56,15.87256917]
["bitfinex","SOLUSD",1730790832982,0.3121778,161.57,161.56,15.77256917]
["bitfinex","SOLUSD",1730790833187,0.3121778,161.57,161.56,15.87256917]
["bitfinex","SOLUSD",1730790833594,0.3121778,161.57,161.56,15.77256917]
["bitfinex","SOLUSD",1730790833885,0.3121778,161.57,161.56,15.87256917]
["bitfinex","SOLUSD",1730790834095,0.3121778,161.57,161.56,15.77256917]
["bitfinex","SOLUSD",1730790834271,0.3121778,161.57,161.56,15.64707917]
["bitfinex","SOLUSD",1730790835191,0.3121778,161.57,161.55,15.475]
["bitfinex","SOLUSD",1730790835373,0.3121778,161.57,161.56,9.45747917]
["bitfinex","SOLUSD",1730790838091,0.3121778,161.57,161.55,15.475]
["bitfinex","SOLUSD",1730790838306,0.3121778,161.57,161.56,9.45747917]
["bitfinex","SOLUSD",1730790841207,0.3121778,161.57,161.56,15.64707917]
["bitfinex","SOLUSD",1730790842609,0.3121778,161.57,161.56,9.45747917]
["bitfinex","SOLUSD",1730790843329,0.3121778,161.57,161.55,9.45747917]
["bitfinex","SOLUSD",1730790845287,0.3121778,161.57,161.54,9.45747917]
["bitfinex","SOLUSD",1730790845691,0.3121778,161.57,161.5,3.34749287]
["bitfinex","SOLUSD",1730790845884,20.0,161.56,161.52,9.45747917]
["bitfinex","SOLUSD",1730790846402,20.0,161.56,161.51,6.1912]
["bitfinex","SOLUSD",1730790846403,20.0,161.56,161.53,9.45747917]
["bitfinex","SOLUSD",1730790846603,20.3121778,161.57,161.51,15.4789]
["bitfinex","SOLUSD",1730790846909,20.0,161.56,161.52,9.45747917]
["bitfinex","SOLUSD",1730790847128,20.0,161.56,161.53,9.45747917]
["bitfinex","SOLUSD",1730790848405,20.0,161.56,161.51,21.6703]
["bitfinex","SOLUSD",1730790848617,20.0,161.56,161.52,9.45747917]
["bitfinex","SOLUSD",1730790853513,29.45747917,161.55,161.47,15.4817]
["bitfinex","SOLUSD",1730790853714,9.45747917,161.54,161.5,9.45747917]
["bitfinex","SOLUSD",1730790854104,20.0,161.53,161.5,9.45747917]
["bitfinex","SOLUSD",1730790855006,9.45747917,161.55,161.5,9.45747917]
["bitfinex","SOLUSD",1730790855210,20.0,161.54,161.5,9.45747917]
["bitfinex","SOLUSD",1730790856013,20.0,161.53,161.48,21.6743]
["bitfinex","SOLUSD",1730790856223,29.45747917,161.53,161.48,31.13177917]
["bitfinex","SOLUSD",1730790857013,29.45747917,161.53,161.49,9.45747917]
["bitfinex","SOLUSD",1730790857595,29.45747917,161.53,161.48,21.6743]
["bitfinex","SOLUSD",1730790857896,29.45747917,161.53,161.49,9.45747917]
["bitfinex","SOLUSD",1730790860797,9.45747917,161.5,161.45,30.7107]
["bitfinex","SOLUSD",1730790861001,9.45747917,161.48,161.46,2.09493527]
["bitfinex","SOLUSD",1730790861208,9.45747917,161.48,161.45,2.09493527]
["bitfinex","SOLUSD",1730790861404,9.45747917,161.48,161.44,9.45747917]
["bitfinex","SOLUSD",1730790861923,9.45747917,161.48,161.43,16.58119954]
["bitfinex","SOLUSD",1730790862123,9.45747917,161.48,161.44,9.45747917]
["bitfinex","SOLUSD",1730790862425,20.0,161.48,161.44,9.45747917]
["bitfinex","SOLUSD",1730790863412,20.0,161.48,161.44,15.65157917]
["bitfinex","SOLUSD",1730790864423,20.0,161.51,161.47,9.45747917]
["bitfinex","SOLUSD",1730790864805,29.45747917,161.51,161.47,9.45747917]
["bitfinex","SOLUSD",1730790865525,20.0,161.51,161.47,9.45747917]
["bitfinex","SOLUSD",1730790865733,20.0,161.53,161.43,21.6811]
["bitfinex","SOLUSD",1730790865916,20.0,161.52,161.49,9.45747917]
["bitfinex","SOLUSD",1730790866124,21.906,161.56,161.51,9.45747917]
["bitfinex","SOLUSD",1730790866420,0.3121778,161.57,161.53,9.45747917]
["bitfinex","SOLUSD",1730790866627,9.76965697,161.57,161.48,0.12549]
["bitfinex","SOLUSD",1730790866824,9.76965697,161.57,161.52,9.45747917]
["bitfinex","SOLUSD",1730790867607,20.0,161.56,161.52,9.45747917]
["bitfinex","SOLUSD",1730790867928,29.45747917,161.56,161.52,9.45747917]
["bitfinex","SOLUSD",1730790869131,20.0,161.56,161.52,9.45747917]
["bitfinex","SOLUSD",1730790870011,20.0,161.55,161.49,21.6729]
["bitfinex","SOLUSD",1730790870199,20.0,161.55,161.52,9.45747917]
["bitfinex","SOLUSD",1730790870402,20.0,161.55,161.54,9.45747917]
["bitfinex","SOLUSD",1730790870839,0.3121778,161.57,161.53,9.45747917]
["bitfinex","SOLUSD",1730790871325,20.3121778,161.57,161.54,9.45747917]
["bitfinex","SOLUSD",1730790871833,20.3121778,161.57,161.53,9.45747917]
["bitfinex","SOLUSD",1730790872439,9.76965697,161.57,161.53,9.45747917]
["bitfinex","SOLUSD",1730790872731,20.0,161.56,161.53,9.45747917]
["bitfinex","SOLUSD",1730790875132,20.3121778,161.57,161.53,9.45747917]
["bitfinex","SOLUSD",1730790878246,20.3121778,161.57,161.54,9.45747917]
["bitfinex","SOLUSD",1730790879145,0.3121778,161.57,161.54,9.45747917]
["bitfinex","SOLUSD",1730790879324,0.3121778,161.57,161.55,9.45747917]
["bitfinex","SOLUSD",1730790880645,0.3121778,161.57,161.56,9.45747917]
["bitfinex","SOLUSD",1730790880866,0.3121778,161.57,161.54,9.45747917]
["bitfinex","SOLUSD",1730790881148,20.3121778,161.57,161.54,9.45747917]
["bitfinex","SOLUSD",1730790885151,0.3121778,161.57,161.54,9.45747917]
["bitfinex","SOLUSD",1730790886251,20.3121778,161.57,161.53,9.45747917]
["bitfinex","SOLUSD",1730790887037,20.3121778,161.57,161.54,9.45747917]
["bitfinex","SOLUSD",1730790887534,20.0,161.56,161.51,30.6674]
["bitfinex","SOLUSD",1730790887846,20.0,161.56,161.53,9.45747917]
["bitfinex","SOLUSD",1730790890461,9.45747917,161.55,161.51,9.45747917]
["bitfinex","SOLUSD",1730790890956,20.0,161.55,161.51,9.45747917]
["bitfinex","SOLUSD",1730790891634,20.0,161.54,161.51,9.45747917]
["bitfinex","SOLUSD",1730790891836,20.0,161.54,161.49,9.45747917]
["bitfinex","SOLUSD",1730790891837,29.45747917,161.54,161.49,9.45747917]
["bitfinex","SOLUSD",1730790892170,20.0,161.5,161.46,15.65077917]
["bitfinex","SOLUSD",1730790892450,20.0,161.5,161.43,15.5694]
["bitfinex","SOLUSD",1730790892451,20.0,161.48,161.43,15.5694]
["bitfinex","SOLUSD",1730790892755,9.45747917,161.47,161.42,15.65227917]
["bitfinex","SOLUSD",1730790893052,9.45747917,161.46,161.42,9.45747917]
["bitfinex","SOLUSD",1730790893468,29.45747917,161.45,161.39,15.2461]
["bitfinex","SOLUSD",1730790893631,29.45747917,161.44,161.4,11.55349373]
["bitfinex","SOLUSD",1730790893831,29.45747917,161.44,161.4,2.09601456]
["bitfinex","SOLUSD",1730790894139,29.45747917,161.44,161.39,24.70357917]
["bitfinex","SOLUSD",1730790894942,29.45747917,161.44,161.39,9.45747917]
["bitfinex","SOLUSD",1730790895656,9.45747917,161.43,161.38,6.1965]
["bitfinex","SOLUSD",1730790895951,9.45747917,161.44,161.39,9.45747917]
["bitfinex","SOLUSD",1730790896147,20.0,161.43,161.39,9.45747917]
["bitfinex","SOLUSD",1730790896558,29.45747917,161.43,161.38,6.1965]
["bitfinex","SOLUSD",1730790896729,29.45747917,161.39,161.36,3.34987936]
["bitfinex","SOLUSD",1730790897051,29.45747917,161.39,161.34,21.28901319]
["bitfinex","SOLUSD",1730790897257,20.0,161.39,161.36,9.45747917]
["bitfinex","SOLUSD",1730790897644,9.45747917,161.41,161.36,9.45747917]
["bitfinex","SOLUSD",1730790897645,20.0,161.4,161.36,9.45747917]
["bitfinex","SOLUSD",1730790900734,20.0,161.39,161.36,9.45747917]
["bitfinex","SOLUSD",1730790900937,29.45747917,161.39,161.34,15.4952]
["bitfinex","SOLUSD",1730790901158,29.45747917,161.39,161.35,9.45747917]
["bitfinex","SOLUSD",1730790901347,29.45747917,161.39,161.34,24.95267917]
["bitfinex","SOLUSD",1730790901660,16.5793,161.43,161.32,6.1988]
["bitfinex","SOLUSD",1730790901661,9.45747917,161.38,161.32,6.1988]
["bitfinex","SOLUSD",1730790901867,9.45747917,161.38,161.34,9.45747917]
["bitfinex","SOLUSD",1730790902158,20.0,161.38,161.34,9.45747917]
["bitfinex","SOLUSD",1730790902463,20.0,161.38,161.32,21.6959]
["bitfinex","SOLUSD",1730790902662,20.0,161.38,161.34,9.45747917]
["bitfinex","SOLUSD",1730790903031,20.0,161.38,161.32,15.4971]
["bitfinex","SOLUSD",1730790903256,20.0,161.38,161.34,9.45747917]
["bitfinex","SOLUSD",1730790904454,20.0,161.38,161.35,9.45747917]
["bitfinex","SOLUSD",1730790904665,23.776884,161.41,161.35,9.45747917]
["bitfinex","SOLUSD",1730790904666,29.45747917,161.4,161.35,9.45747917]
["bitfinex","SOLUSD",1730790905661,20.0,161.42,161.38,9.45747917]
["bitfinex","SOLUSD",1730790905959,26.03677917,161.43,161.39,9.45747917]
["bitfinex","SOLUSD",1730790905960,9.45747917,161.43,161.39,9.45747917]
["bitfinex","SOLUSD",1730790906144,86.4417,161.47,161.4,9.45747917]
["bitfinex","SOLUSD",1730790906346,9.45747917,161.45,161.41,9.45747917]
["bitfinex","SOLUSD",1730790906947,86.4417,161.47,161.41,9.45747917]
["bitfinex","SOLUSD",1730790907137,9.45747917,161.45,161.41,9.45747917]
["bitfinex","SOLUSD",1730790907553,9.45747917,161.46,161.41,9.45747917]
["bitfinex","SOLUSD",1730790908154,20.0,161.45,161.41,9.45747917]
["bitfinex","SOLUSD",1730790908561,20.0,161.44,161.41,9.45747917]
["bitfinex","SOLUSD",1730790909255,9.45747917,161.43,161.38,6.1962]
["bitfinex","SOLUSD",1730790909463,20.0,161.42,161.38,15.65367917]
["bitfinex","SOLUSD",1730790911264,20.0,161.42,161.34,31.6708]
["bitfinex","SOLUSD",1730790911265,20.0,161.39,161.34,31.6708]
["bitfinex","SOLUSD",1730790911469,20.0,161.39,161.34,16.1758]
["bitfinex","SOLUSD",1730790911470,29.45747917,161.39,161.34,16.1758]
["bitfinex","SOLUSD",1730790911640,29.45747917,161.39,161.34,9.45747917]
["bitfinex","SOLUSD",1730790911847,20.0,161.39,161.35,9.45747917]
["bitfinex","SOLUSD",1730790914258,9.45747917,161.39,161.35,9.45747917]
["bitfinex","SOLUSD",1730790914470,20.0,161.38,161.35,9.45747917]
["bitfinex","SOLUSD",1730790917368,9.45747917,161.4,161.35,9.45747917]
["bitfinex","SOLUSD",1730790917671,20.0,161.39,161.35,9.45747917]
["bitfinex","SOLUSD",1730790918774,29.45747917,161.39,161.35,9.45747917]
["bitfinex","SOLUSD",1730790921447,9.45747917,161.4,161.35,9.45747917]
["bitfinex","SOLUSD",1730790921773,20.0,161.39,161.36,9.45747917]
["bitfinex","SOLUSD",1730790922356,29.45747917,161.4,161.35,9.45747917]
["bitfinex","SOLUSD",1730790923173,20.0,161.4,161.36,9.45747917]
["bitfinex","SOLUSD",1730790923966,29.45747917,161.4,161.35,9.45747917]
["bitfinex","SOLUSD",1730790925756,20.0,161.4,161.36,9.45747917]
["bitfinex","SOLUSD",1730790927054,29.45747917,161.4,161.35,9.45747917]
["bitfinex","SOLUSD",1730790928974,29.45747917,161.4,161.34,21.6932]
["bitfinex","SOLUSD",1730790928975,29.45747917,161.4,161.36,9.45747917]
["bitfinex","SOLUSD",1730790929160,9.45747917,161.41,161.36,9.45747917]
["bitfinex","SOLUSD",1730790929360,20.0,161.39,161.35,9.45747917]
["bitfinex","SOLUSD",1730790929562,20.0,161.35,161.31,9.45747917]
["bitfinex","SOLUSD",1730790930267,9.45747917,161.36,161.31,9.45747917]
["bitfinex","SOLUSD",1730790930667,20.0,161.35,161.3,502.126195]
["bitfinex","SOLUSD",1730790930866,20.0,161.35,161.31,9.45747917]
["bitfinex","SOLUSD",1730790931048,20.0,161.35,161.33,9.45747917]
["bitfinex","SOLUSD",1730790931248,20.0,161.37,161.33,9.45747917]
["bitfinex","SOLUSD",1730790932058,20.0,161.37,161.31,6.1989]
["bitfinex","SOLUSD",1730790932059,29.45747917,161.37,161.32,9.45747917]
["bitfinex","SOLUSD",1730790933972,20.0,161.35,161.31,15.65637917]
["bitfinex","SOLUSD",1730790934178,20.0,161.35,161.32,9.45747917]
["bitfinex","SOLUSD",1730790934660,20.0,161.36,161.32,9.45747917]
["bitfinex","SOLUSD",1730790936570,23.776884,161.38,161.34,9.45747917]
["bitfinex","SOLUSD",1730790937465,9.45747917,161.4,161.36,9.45747917]
["bitfinex","SOLUSD",1730790937673,20.0,161.39,161.36,9.45747917]
["bitfinex","SOLUSD",1730790938477,6.41544657,161.43,161.38,9.45747917]
["bitfinex","SOLUSD",1730790938655,9.45747917,161.43,161.38,9.45747917]
["bitfinex","SOLUSD",1730790939351,6.41454545,161.45,161.39,9.45747917]
["bitfinex","SOLUSD",1730790939555,9.45747917,161.46,161.41,9.45747917]
["bitfinex","SOLUSD",1730790940462,25.08857917,161.48,161.43,9.45747917]
["bitfinex","SOLUSD",1730790941059,9.45747917,161.48,161.43,9.45747917]
["bitfinex","SOLUSD",1730790941460,9.45747917,161.47,161.42,9.45747917]
["bitfinex","SOLUSD",1730790942055,9.45747917,161.46,161.41,9.45747917]
["bitfinex","SOLUSD",1730790943394,9.45747917,161.44,161.4,9.45747917]
["bitfinex","SOLUSD",1730790943673,24.027864,161.47,161.41,9.45747917]
["bitfinex","SOLUSD",1730790943978,23.776884,161.45,161.41,9.45747917]
["bitfinex","SOLUSD",1730790945760,33.23436317,161.45,161.4,9.45747917]
["bitfinex","SOLUSD",1730790946376,33.23436317,161.45,161.38,15.4913]
["bitfinex","SOLUSD",1730790946377,33.23436317,161.43,161.37,6.1965]
["bitfinex","SOLUSD",1730790946561,9.45747917,161.42,161.37,15.65397917]
["bitfinex","SOLUSD",1730790946761,9.45747917,161.42,161.37,9.45747917]
["bitfinex","SOLUSD",1730790947368,33.23436317,161.43,161.38,9.45747917]
["bitfinex","SOLUSD",1730790947764,23.776884,161.43,161.39,9.45747917]
["bitfinex","SOLUSD",1730790947986,20.0,161.44,161.4,9.45747917]
["bitfinex","SOLUSD",1730790948407,9.45747917,161.44,161.39,9.45747917]
["bitfinex","SOLUSD",1730790948766,23.776884,161.44,161.4,9.45747917]
["bitfinex","SOLUSD",1730790949391,33.23436317,161.44,161.39,9.45747917]
["bitfinex","SOLUSD",1730790950480,9.45747917,161.42,161.38,24.94787917]
["bitfinex","SOLUSD",1730790950894,9.45747917,161.43,161.38,24.94787917]
["bitfinex","SOLUSD",1730790951189,23.776884,161.42,161.38,24.94787917]
["bitfinex","SOLUSD",1730790951364,23.776884,161.42,161.38,9.45747917]
["bitfinex","SOLUSD",1730790951888,23.776884,161.38,161.34,9.45747917]
["bitfinex","SOLUSD",1730790952068,33.23436317,161.38,161.33,15.01645317]
["bitfinex","SOLUSD",1730790952272,33.23436317,161.38,161.33,12.91113281]
["bitfinex","SOLUSD",1730790952610,33.23436317,161.38,161.33,9.45747917]
["bitfinex","SOLUSD",1730790952776,9.45747917,161.37,161.32,31.46557917]
["bitfinex","SOLUSD",1730790952965,33.23436317,161.38,161.33,9.45747917]
["bitfinex","SOLUSD",1730790954390,33.23436317,161.38,161.32,22.0081]
["bitfinex","SOLUSD",1730790954598,33.23436317,161.38,161.33,12.91249491]
["bitfinex","SOLUSD",1730790954904,9.45747917,161.37,161.33,9.45747917]
["bitfinex","SOLUSD",1730790955269,14.77384632,161.37,161.33,14.77384632]
["bitfinex","SOLUSD",1730790956777,14.77384632,161.37,161.32,14.77384632]
["bitfinex","SOLUSD",1730790957088,14.77384632,161.35,161.31,30.27144632]
["bitfinex","SOLUSD",1730790957296,14.77384632,161.35,161.31,14.77384632]
["bitfinex","SOLUSD",1730790957802,23.776884,161.35,161.31,14.77384632]
["bitfinex","SOLUSD",1730790960294,23.776884,161.36,161.32,14.77384632]
["bitfinex","SOLUSD",1730790961100,23.776884,161.37,161.33,14.77384632]
["bitfinex","SOLUSD",1730790972714,14.77384632,161.36,161.3,486.197695]
["bitfinex","SOLUSD",1730790972888,14.77384632,161.35,161.3,486.197695]
["bitfinex","SOLUSD",1730790973088,14.77384632,161.35,161.31,14.77384632]
["bitfinex","SOLUSD",1730790973509,23.776884,161.37,161.32,14.77384632]
["bitfinex","SOLUSD",1730790973708,38.55073032,161.37,161.32,14.77384632]
["bitfinex","SOLUSD",1730790974386,43.776884,161.39,161.35,14.77384632]
["bitfinex","SOLUSD",1730790977294,43.776884,161.39,161.35,9.4526928]
["bitfinex","SOLUSD",1730790980923,70.0,161.42,161.32,15.4965]
["bitfinex","SOLUSD",1730790980924,9.4526928,161.41,161.36,9.4526928]
["bitfinex","SOLUSD",1730790981221,33.2295768,161.4,161.35,9.4526928]
["bitfinex","SOLUSD",1730790981521,33.2295768,161.4,161.32,15.4965]
["bitfinex","SOLUSD",1730790981689,9.4526928,161.38,161.34,9.4526928]
["bitfinex","SOLUSD",1730790982016,29.4526928,161.39,161.34,9.4526928]
["bitfinex","SOLUSD",1730790982221,23.776884,161.38,161.34,9.4526928]
["bitfinex","SOLUSD",1730790982425,23.776884,161.38,161.35,9.4526928]
["bitfinex","SOLUSD",1730790982721,20.0,161.41,161.37,9.4526928]
["bitfinex","SOLUSD",1730790984018,70.1,161.46,161.4,9.4526928]
["bitfinex","SOLUSD",1730790984208,9.4526928,161.45,161.41,9.4526928]
["bitfinex","SOLUSD",1730790985224,43.776884,161.45,161.42,9.4526928]
["bitfinex","SOLUSD",1730790985527,43.776884,161.45,161.37,15.4923]
["bitfinex","SOLUSD",1730790985528,24.6571928,161.48,161.43,9.4526928]
["bitfinex","SOLUSD",1730790985704,0.12549,161.47,161.43,9.4526928]
["bitfinex","SOLUSD",1730790985902,0.12549,161.47,161.42,9.4526928]
["bitfinex","SOLUSD",1730790986209,9.4526928,161.46,161.41,9.4526928]
["bitfinex","SOLUSD",1730790986619,23.776884,161.45,161.42,9.4526928]
["bitfinex","SOLUSD",1730790986799,23.776884,161.46,161.42,9.4526928]
["bitfinex","SOLUSD",1730790987317,33.2295768,161.46,161.39,28.8543]
["bitfinex","SOLUSD",1730790987497,33.2295768,161.46,161.41,9.4526928]
["bitfinex","SOLUSD",1730790987911,23.776884,161.46,161.42,9.4526928]
["bitfinex","SOLUSD",1730790996446,23.776884,161.46,161.43,9.4526928]
["bitfinex","SOLUSD",1730790996636,23.776884,161.47,161.43,9.4526928]
["bitfinex","SOLUSD",1730790997416,33.2295768,161.47,161.42,9.4526928]
["bitfinex","SOLUSD",1730790998237,9.4526928,161.46,161.41,9.4526928]
["bitfinex","SOLUSD",1730790998416,9.4526928,161.44,161.39,41.2008928]
["bitfinex","SOLUSD",1730790998623,9.4526928,161.44,161.39,24.9421928]
["bitfinex","SOLUSD",1730790999144,9.4526928,161.42,161.36,15.493]
["bitfinex","SOLUSD",1730790999317,9.4526928,161.42,161.37,9.4526928]
["bitfinex","SOLUSD",1730790999940,33.2295768,161.43,161.38,9.4526928]
["bitfinex","SOLUSD",1730791000954,9.4526928,161.42,161.37,9.4526928]
["bitfinex","SOLUSD",1730791001116,23.776884,161.41,161.37,9.4526928]
["bitfinex","SOLUSD",1730791001742,33.2295768,161.41,161.36,9.4526928]
["bitfinex","SOLUSD",1730791002316,9.4526928,161.4,161.36,9.4526928]
["bitfinex","SOLUSD",1730791002533,9.4526928,161.39,161.35,26.0028928]
["bitfinex","SOLUSD",1730791002825,9.4526928,161.39,161.35,9.4526928]
["bitfinex","SOLUSD",1730791003622,9.4526928,161.4,161.35,9.4526928]
["bitfinex","SOLUSD",1730791006841,9.4526928,161.4,161.36,9.4526928]
["bitfinex","SOLUSD",1730791010027,20.0,161.4,161.36,9.4526928]
["bitfinex","SOLUSD",1730791013729,23.776884,161.4,161.38,9.4526928]
["bitfinex","SOLUSD",1730791015258,79.4526928,161.47,161.39,9.4526928]
["bitfinex","SOLUSD",1730791015451,79.5526928,161.47,161.42,9.4526928]
["bitfinex","SOLUSD",1730791016559,33.2295768,161.43,161.38,9.4526928]
["bitfinex","SOLUSD",1730791017037,23.776884,161.43,161.39,9.4526928]
["bitfinex","SOLUSD",1730791021562,23.776884,161.43,161.37,27.586]
["bitfinex","SOLUSD",1730791021563,20.0,161.42,161.37,21.3891]
["bitfinex","SOLUSD",1730791021737,20.0,161.42,161.38,9.4526928]
["bitfinex","SOLUSD",1730791022362,9.4526928,161.4,161.36,9.4526928]
["bitfinex","SOLUSD",1730791022846,33.2295768,161.41,161.35,15.4942]
["bitfinex","SOLUSD",1730791023249,33.2295768,161.41,161.36,9.4526928]
["bitfinex","SOLUSD",1730791025049,33.2295768,161.41,161.35,15.4942]
["bitfinex","SOLUSD",1730791025237,20.0,161.4,161.36,9.4526928]
["bitfinex","SOLUSD",1730791027255,33.2295768,161.39,161.33,21.7546]
["bitfinex","SOLUSD",1730791027447,33.2295768,161.37,161.33,9.4526928]
["bitfinex","SOLUSD",1730791027639,9.4526928,161.36,161.32,9.4526928]
["bitfinex","SOLUSD",1730791027856,23.776884,161.35,161.32,15.0249047]
["bitfinex","SOLUSD",1730791028048,23.776884,161.35,161.32,12.91334359]
["bitfinex","SOLUSD",1730791028763,23.776884,161.35,161.32,9.4526928]
["bitfinex","SOLUSD",1730791029872,23.776884,161.36,161.32,9.4526928]
["bitfinex","SOLUSD",1730791030538,23.902374,161.37,161.32,9.4526928]
["bitfinex","SOLUSD",1730791030738,33.3550668,161.37,161.32,9.4526928]
["bitfinex","SOLUSD",1730791033764,33.3550668,161.37,161.3,492.397195]
["bitfinex","SOLUSD",1730791033945,33.3550668,161.37,161.32,9.4526928]
["bitfinex","SOLUSD",1730791034337,33.3550668,161.37,161.33,9.4526928]
["bitfinex","SOLUSD",1730791036661,23.776884,161.35,161.3,492.397195]
["bitfinex","SOLUSD",1730791036846,23.776884,161.35,161.32,9.4526928]
["bitfinex","SOLUSD",1730791037981,9.4526928,161.35,161.31,9.4526928]
["bitfinex","SOLUSD",1730791038265,23.776884,161.34,161.31,9.4526928]
["bitfinex","SOLUSD",1730791038574,33.3550668,161.36,161.31,9.4526928]
["bitfinex","SOLUSD",1730791038944,33.3550668,161.36,161.3,486.197695]
["bitfinex","SOLUSD",1730791039145,33.2295768,161.34,161.3,486.197695]
["bitfinex","SOLUSD",1730791039450,33.2295768,161.34,161.3,495.6503878]
["bitfinex","SOLUSD",1730791039656,23.776884,161.34,161.31,9.4526928]
["bitfinex","SOLUSD",1730791042168,23.776884,161.34,161.32,9.4526928]
["bitfinex","SOLUSD",1730791042970,23.776884,161.34,161.3,492.397295]
["bitfinex","SOLUSD",1730791042971,23.776884,161.34,161.3,486.197695]
["bitfinex","SOLUSD",1730791043273,33.3550668,161.35,161.3,495.6503878]
["bitfinex","SOLUSD",1730791043776,20.12549,161.32,161.3,486.197695]
["bitfinex","SOLUSD",1730791043970,33.4805568,161.31,161.3,486.197695]
["bitfinex","SOLUSD",1730791046254,24.027864,161.31,161.3,486.197695]
["bitfinex","SOLUSD",1730791046463,33.4805568,161.31,161.3,486.197695]
["bitfinex","SOLUSD",1730791046876,53.4805568,161.31,161.3,486.197695]
["bitfinex","SOLUSD",1730791047070,123.8060468,161.31,161.3,482.6219417]
["bitfinex","SOLUSD",1730791047257,123.8060468,161.31,161.3,474.7334593]
["bitfinex","SOLUSD",1730791047781,123.8060468,161.31,161.3,444.86300581]
["bitfinex","SOLUSD",1730791047950,123.8060468,161.31,161.3,441.48640581]
["bitfinex","SOLUSD",1730791048160,123.8060468,161.31,161.3,435.89640581]
["bitfinex","SOLUSD",1730791048376,123.8060468,161.31,161.3,410.58640581]
["bitfinex","SOLUSD",1730791048764,123.8060468,161.31,161.3,329.93640581]
["bitfinex","SOLUSD",1730791049153,123.8060468,161.31,161.3,329.26110581]
["bitfinex","SOLUSD",1730791052077,161.616818,161.31,161.3,224.96018798]
["bitfinex","SOLUSD",1730791052271,178.145518,161.31,161.3,215.70097347]
["bitfinex","SOLUSD",1730791052473,184.797418,161.31,161.3,201.61963687]
["bitfinex","SOLUSD",1730791052896,137.533954,161.31,161.3,77.38022299]
["bitfinex","SOLUSD",1730791053258,146.9866468,161.31,161.3,77.38022299]
["bitfinex","SOLUSD",1730791054264,153.39987634,161.31,161.3,77.38022299]
["bitfinex","SOLUSD",1730791057801,137.29528354,161.31,161.3,77.38022299]
["bitfinex","SOLUSD",1730791058085,146.74797634,161.31,161.3,77.38022299]
["bitfinex","SOLUSD",1730791059562,76.41322954,161.31,161.3,77.38022299]
["bitfinex","SOLUSD",1730791059762,70.0,161.31,161.3,77.38022299]
["bitfinex","SOLUSD",1730791060086,79.5781828,161.31,161.3,77.38022299]
["bitfinex","SOLUSD",1730791060479,9.4526928,161.31,161.3,77.38022299]
["bitfinex","SOLUSD",1730791060860,20.0,161.31,161.3,77.38022299]
["bitfinex","SOLUSD",1730791061062,14.87428723,161.34,161.3,77.38022299]
["bitfinex","SOLUSD",1730791061265,24.32698003,161.34,161.3,77.38022299]
["bitfinex","SOLUSD",1730791062275,114.153354,161.33,161.3,77.38022299]
["bitfinex","SOLUSD",1730791062482,123.6060468,161.33,161.3,77.38022299]
["bitfinex","SOLUSD",1730791062868,9.4526928,161.32,161.3,77.38022299]
["bitfinex","SOLUSD",1730791063461,9.5781828,161.31,161.3,77.38022299]
["bitfinex","SOLUSD",1730791064093,0.12549,161.31,161.3,77.38022299]
["bitfinex","SOLUSD",1730791064679,0.12549,161.32,161.3,77.38022299]
["bitfinex","SOLUSD",1730791064884,20.0,161.34,161.3,86.83291579]
["bitfinex","SOLUSD",1730791065197,0.12549,161.33,161.3,77.38022299]
["bitfinex","SOLUSD",1730791065576,20.0,161.32,161.3,77.38022299]
["bitfinex","SOLUSD",1730791069101,0.12549,161.33,161.3,86.83291579]
["bitfinex","SOLUSD",1730791069900,70.0,161.37,161.32,9.4526928]
["bitfinex","SOLUSD",1730791070073,70.0,161.37,161.33,9.4526928]
["bitfinex","SOLUSD",1730791070273,70.0,161.39,161.34,9.4526928]
["bitfinex","SOLUSD",1730791070497,70.0,161.39,161.38,9.4526928]
["bitfinex","SOLUSD",1730791070801,70.0,161.42,161.38,9.4526928]
["bitfinex","SOLUSD",1730791071019,70.0,161.42,161.41,9.4526928]
["bitfinex","SOLUSD",1730791071571,70.12549,161.42,161.41,9.4526928]
["bitfinex","SOLUSD",1730791072302,90.0,161.42,161.41,9.4526928]
["bitfinex","SOLUSD",1730791073685,90.12549,161.42,161.41,9.4526928]
["bitfinex","SOLUSD",1730791075704,20.0,161.42,161.41,9.4526928]
["bitfinex","SOLUSD",1730791075882,20.0,161.46,161.41,9.4526928]
["bitfinex","SOLUSD",1730791076085,20.0,161.46,161.45,9.4526928]
["bitfinex","SOLUSD",1730791076285,20.12549,161.46,161.45,9.4526928]
["bitfinex","SOLUSD",1730791076708,70.0,161.49,161.45,9.4526928]
["bitfinex","SOLUSD",1730791076905,70.0,161.49,161.47,9.4526928]
["bitfinex","SOLUSD",1730791077209,70.0,161.49,161.46,9.4526928]
["bitfinex","SOLUSD",1730791077390,0.12549,161.48,161.46,9.4526928]
["bitfinex","SOLUSD",1730791077912,70.0,161.49,161.46,9.4526928]
["bitfinex","SOLUSD",1730791078298,24.153354,161.48,161.46,9.4526928]
["bitfinex","SOLUSD",1730791078804,20.12549,161.47,161.46,9.4526928]
["bitfinex","SOLUSD",1730791079522,20.0,161.47,161.46,9.4526928]
["bitfinex","SOLUSD",1730791079688,20.0,161.48,161.46,9.4526928]
["bitfinex","SOLUSD",1730791079889,20.12549,161.48,161.47,9.4526928]
["bitfinex","SOLUSD",1730791081310,44.153354,161.48,161.47,9.4526928]
["bitfinex","SOLUSD",1730791081821,0.12549,161.45,161.4,30.7683]
["bitfinex","SOLUSD",1730791081984,0.12549,161.45,161.44,9.4526928]
["bitfinex","SOLUSD",1730791083191,23.776884,161.48,161.44,9.4526928]
["bitfinex","SOLUSD",1730791083397,20.0,161.48,161.47,9.4526928]
["bitfinex","SOLUSD",1730791083790,20.12549,161.48,161.47,9.4526928]
["bitfinex","SOLUSD",1730791084297,20.0,161.46,161.4,36.9637]
["bitfinex","SOLUSD",1730791084496,20.0,161.46,161.44,9.4526928]
["bitfinex","SOLUSD",1730791084497,0.12549,161.45,161.44,9.4526928]
["bitfinex","SOLUSD",1730791085615,0.12549,161.45,161.43,9.4526928]
["bitfinex","SOLUSD",1730791085799,0.12549,161.45,161.4,15.2789]
["bitfinex","SOLUSD",1730791086000,0.12549,161.45,161.43,9.4526928]
["bitfinex","SOLUSD",1730791087314,0.12549,161.45,161.43,14.75717847]
["bitfinex","SOLUSD",1730791088308,94.153354,161.45,161.4,15.2789]
["bitfinex","SOLUSD",1730791088710,94.153354,161.45,161.42,14.75717847]
["bitfinex","SOLUSD",1730791090620,94.153354,161.45,161.43,14.75717847]
["bitfinex","SOLUSD",1730791090923,0.12549,161.43,161.41,14.75717847]
["bitfinex","SOLUSD",1730791091510,0.12549,161.43,161.4,15.2789]
["bitfinex","SOLUSD",1730791091706,0.12549,161.41,161.39,14.75717847]
["bitfinex","SOLUSD",1730791091919,20.0,161.4,161.36,15.4762]
["bitfinex","SOLUSD",1730791092235,20.0,161.4,161.37,14.75717847]
["bitfinex","SOLUSD",1730791092527,20.0,161.4,161.36,15.4762]
["bitfinex","SOLUSD",1730791092528,0.12549,161.39,161.38,14.75717847]
["bitfinex","SOLUSD",1730791092894,20.0,161.38,161.36,30.23337847]
["bitfinex","SOLUSD",1730791093098,20.0,161.38,161.35,14.75717847]
["bitfinex","SOLUSD",1730791093404,20.0,161.38,161.31,15.5613]
["bitfinex","SOLUSD",1730791093405,0.12549,161.35,161.33,14.75717847]
["bitfinex","SOLUSD",1730791093615,0.12549,161.35,161.32,14.75717847]
["bitfinex","SOLUSD",1730791093914,20.12549,161.33,161.32,14.75717847]
["bitfinex","SOLUSD",1730791094124,44.153354,161.33,161.32,14.75717847]
["bitfinex","SOLUSD",1730791094328,20.12549,161.33,161.3,77.38022299]
["bitfinex","SOLUSD",1730791094504,20.12549,161.33,161.32,14.75717847]
["bitfinex","SOLUSD",1730791095616,20.12549,161.33,161.3,77.38022299]
["bitfinex","SOLUSD",1730791095817,20.12549,161.33,161.32,14.75717847]
["bitfinex","SOLUSD",1730791098023,20.12549,161.33,161.3,77.38022299]
["bitfinex","SOLUSD",1730791098224,20.12549,161.33,161.32,14.75717847]
["bitfinex","SOLUSD",1730791098405,20.0,161.33,161.32,14.75717847]
["bitfinex","SOLUSD",1730791098609,70.0,161.38,161.32,14.75717847]
["bitfinex","SOLUSD",1730791098915,24.153354,161.37,161.36,14.75717847]
["bitfinex","SOLUSD",1730791099224,70.0,161.36,161.35,14.75717847]
["bitfinex","SOLUSD",1730791099529,94.153354,161.36,161.34,14.75717847]
["bitfinex","SOLUSD",1730791100012,20.12549,161.35,161.34,14.75717847]
["bitfinex","SOLUSD",1730791101432,20.12549,161.35,161.33,14.75717847]
["bitfinex","SOLUSD",1730791101609,20.12549,161.35,161.34,14.75717847]
["bitfinex","SOLUSD",1730791103106,20.0,161.35,161.34,14.75717847]
["bitfinex","SOLUSD",1730791103407,20.0,161.39,161.34,14.75717847]
["bitfinex","SOLUSD",1730791103602,20.0,161.39,161.36,14.75717847]
["bitfinex","SOLUSD",1730791104412,0.12549,161.38,161.36,14.75717847]
["bitfinex","SOLUSD",1730791104824,70.0,161.4,161.37,14.75717847]
["bitfinex","SOLUSD",1730791105009,14.85717847,161.43,161.39,14.75717847]
["bitfinex","SOLUSD",1730791105010,70.0,161.42,161.39,14.75717847]
["bitfinex","SOLUSD",1730791105213,70.0,161.42,161.4,14.75717847]
["bitfinex","SOLUSD",1730791105414,70.0,161.42,161.39,14.75717847]
["bitfinex","SOLUSD",1730791106421,24.153354,161.41,161.39,14.75717847]
["bitfinex","SOLUSD",1730791106714,24.153354,161.41,161.4,14.75717847]
["bitfinex","SOLUSD",1730791107715,24.153354,161.41,161.34,21.6932]
["bitfinex","SOLUSD",1730791107942,0.12549,161.38,161.33,15.9461]
["bitfinex","SOLUSD",1730791108228,0.12549,161.38,161.35,14.75717847]
["bitfinex","SOLUSD",1730791108815,24.153354,161.38,161.33,15.9461]
["bitfinex","SOLUSD",1730791109041,0.12549,161.36,161.34,14.75717847]
["bitfinex","SOLUSD",1730791109333,0.12549,161.36,161.35,14.75717847]
["bitfinex","SOLUSD",1730791110242,20.0,161.4,161.35,14.75717847]
["bitfinex","SOLUSD",1730791110541,6.39182741,161.41,161.39,14.75717847]
["bitfinex","SOLUSD",1730791110712,6.39182741,161.41,161.36,14.75717847]
["bitfinex","SOLUSD",1730791110713,70.0,161.43,161.4,14.75717847]
["bitfinex","SOLUSD",1730791110911,70.0,161.43,161.36,14.75717847]
["bitfinex","SOLUSD",1730791110912,70.0,161.43,161.41,14.75717847]
["bitfinex","SOLUSD",1730791111718,70.0,161.45,161.41,14.75717847]
["bitfinex","SOLUSD",1730791112442,70.0,161.45,161.43,14.75717847]
["bitfinex","SOLUSD",1730791112657,70.0,161.47,161.44,14.75717847]
["bitfinex","SOLUSD",1730791112835,70.0,161.47,161.41,15.0598]
["bitfinex","SOLUSD",1730791112836,70.0,161.47,161.46,14.75717847]
["bitfinex","SOLUSD",1730791113329,70.0,161.49,161.46,14.75717847]
["bitfinex","SOLUSD",1730791113517,70.0,161.49,161.47,14.75717847]
["bitfinex","SOLUSD",1730791113843,70.0,161.49,161.48,14.75717847]
["bitfinex","SOLUSD",1730791114022,70.0,161.51,161.48,14.75717847]
["bitfinex","SOLUSD",1730791114225,70.0,161.51,161.42,21.6821]
["bitfinex","SOLUSD",1730791114438,0.12549,161.5,161.47,14.75717847]
["bitfinex","SOLUSD",1730791115220,0.12549,161.5,161.41,15.0598]
["bitfinex","SOLUSD",1730791115221,0.12549,161.46,161.45,14.75717847]
["bitfinex","SOLUSD",1730791115419,0.12549,161.46,161.44,14.75717847]
["bitfinex","SOLUSD",1730791116049,0.12549,161.46,161.45,14.75717847]
["bitfinex","SOLUSD",1730791117123,0.12549,161.46,161.44,14.75717847]
["bitfinex","SOLUSD",1730791122046,0.12549,161.46,161.45,14.75717847]
["bitfinex","SOLUSD",1730791124942,0.12549,161.46,161.44,14.75717847]
["bitfinex","SOLUSD",1730791126749,70.0,161.47,161.44,14.75717847]
["bitfinex","SOLUSD",1730791127059,0.12549,161.46,161.44,14.75717847]
["bitfinex","SOLUSD",1730791129239,0.12549,161.46,161.45,14.75717847]
["bitfinex","SOLUSD",1730791129439,20.0,161.48,161.45,14.75717847]
["bitfinex","SOLUSD",1730791129741,20.0,161.48,161.46,14.75717847]
["bitfinex","SOLUSD",1730791129942,20.0,161.48,161.45,14.75717847]
["bitfinex","SOLUSD",1730791130747,20.0,161.48,161.46,14.75717847]
["bitfinex","SOLUSD",1730791130949,20.0,161.48,161.45,14.75717847]
["bitfinex","SOLUSD",1730791131950,20.0,161.48,161.44,14.75717847]
["bitfinex","SOLUSD",1730791132243,20.0,161.48,161.45,14.75717847]
["bitfinex","SOLUSD",1730791132947,20.0,161.48,161.44,14.75717847]
["bitfinex","SOLUSD",1730791133450,20.0,161.48,161.44,9.44309904]
["bitfinex","SOLUSD",1730791134146,20.0,161.48,161.43,9.44309904]
["bitfinex","SOLUSD",1730791136447,20.0,161.48,161.44,9.44309904]
["bitfinex","SOLUSD",1730791137523,20.0,161.48,161.43,9.44309904]
["bitfinex","SOLUSD",1730791138133,20.0,161.48,161.44,9.44309904]
["bitfinex","SOLUSD",1730791140352,20.0,161.48,161.43,9.44309904]
["bitfinex","SOLUSD",1730791142237,20.0,161.49,161.44,9.44309904]
["bitfinex","SOLUSD",1730791142437,20.0,161.5,161.47,9.44309904]
["bitfinex","SOLUSD",1730791142851,0.12549,161.5,161.47,9.44309904]
["bitfinex","SOLUSD",1730791143579,70.0,161.53,161.49,9.44309904]
["bitfinex","SOLUSD",1730791143755,70.0,161.53,161.5,9.44309904]
["bitfinex","SOLUSD",1730791143938,70.0,161.55,161.5,9.44309904]
["bitfinex","SOLUSD",1730791144249,79.44309904,161.55,161.5,9.44309904]
["bitfinex","SOLUSD",1730791144439,0.12549,161.54,161.51,9.44309904]
["bitfinex","SOLUSD",1730791145040,24.153354,161.54,161.51,9.44309904]
["bitfinex","SOLUSD",1730791145260,20.0,161.56,161.53,9.44309904]
["bitfinex","SOLUSD",1730791145549,0.3121778,161.57,161.54,9.44309904]
["bitfinex","SOLUSD",1730791145945,0.3121778,161.57,161.53,9.44309904]
["bitfinex","SOLUSD",1730791146539,20.3121778,161.57,161.53,9.44309904]
["bitfinex","SOLUSD",1730791147557,0.3121778,161.57,161.54,9.44309904]
["bitfinex","SOLUSD",1730791147880,0.3121778,161.57,161.56,9.44309904]
["bitfinex","SOLUSD",1730791149429,0.3121778,161.57,161.56,14.73207609]
["bitfinex","SOLUSD",1730791162480,0.3121778,161.57,161.55,14.73207609]
["bitfinex","SOLUSD",1730791162853,0.3121778,161.57,161.56,14.73207609]
["bitfinex","SOLUSD",1730791169377,0.3121778,161.57,161.56,9.42810267]
["bitfinex","SOLUSD",1730791170976,0.3121778,161.57,161.53,15.0374]
["bitfinex","SOLUSD",1730791171174,0.3121778,161.57,161.56,9.42810267]
["bitfinex","SOLUSD",1730791183960,0.3121778,161.57,161.56,15.61770267]
["bitfinex","SOLUSD",1730791188362,0.3121778,161.57,161.56,6.1896]
["bitfinex","SOLUSD",1730791188587,0.3121778,161.57,161.53,15.0374]
["bitfinex","SOLUSD",1730791188775,0.3121778,161.57,161.56,9.42810267]
["bitfinex","SOLUSD",1730791190870,0.3121778,161.57,161.55,9.42810267]
["bitfinex","SOLUSD",1730791191613,0.3121778,161.57,161.53,15.0374]
["bitfinex","SOLUSD",1730791191772,0.3121778,161.57,161.55,9.42810267]
["bitfinex","SOLUSD",1730791197497,0.3121778,161.57,161.53,15.0374]
["bitfinex","SOLUSD",1730791197695,0.3121778,161.57,161.56,9.42810267]
["bitfinex","SOLUSD",1730791202708,0.3121778,161.57,161.56,15.61770267]
["bitfinex","SOLUSD",1730791204407,0.3121778,161.57,161.56,9.42810267]
["bitfinex","SOLUSD",1730791204577,0.3121778,161.57,161.54,15.4759]
["bitfinex","SOLUSD",1730791204795,0.3121778,161.57,161.56,9.42810267]
["bitfinex","SOLUSD",1730791211683,0.3121778,161.57,161.56,15.61770267]
["bitfinex","SOLUSD",1730791215216,0.3121778,161.57,161.54,6.1901]
["bitfinex","SOLUSD",1730791215396,0.3121778,161.57,161.56,9.42810267]
["bitfinex","SOLUSD",1730791217519,0.3121778,161.57,161.52,6.2786]
["bitfinex","SOLUSD",1730791217724,0.3121778,161.57,161.54,9.42810267]
["bitfinex","SOLUSD",1730791220305,0.3121778,161.57,161.55,9.42810267]
["bitfinex","SOLUSD",1730791221215,0.3121778,161.57,161.56,9.42810267]
["bitfinex","SOLUSD",1730791224013,0.3121778,161.57,161.56,15.61770267]
["bitfinex","SOLUSD",1730791225929,0.3121778,161.65,161.56,15.61770267]
["bitfinex","SOLUSD",1730791226102,0.3121778,161.65,161.64,9.42810267]
["bitfinex","SOLUSD",1730791247334,0.3121778,161.65,161.64,15.61460267]
["bitfinex","SOLUSD",1730791255523,15.6656778,161.73,161.64,15.61460267]
["bitfinex","SOLUSD",1730791255730,15.6656778,161.73,161.71,9.42810267]
["bitfinex","SOLUSD",1730791255731,0.3121778,161.73,161.71,9.42810267]
["bitfinex","SOLUSD",1730791257452,0.3121778,161.73,161.66,6.1857]
["bitfinex","SOLUSD",1730791257754,0.3121778,161.73,161.71,9.42810267]
["bitfinex","SOLUSD",1730791258440,9.42810267,161.72,161.63,15.467]
["bitfinex","SOLUSD",1730791258751,9.42810267,161.72,161.67,9.42810267]
["bitfinex","SOLUSD",1730791259253,9.42810267,161.72,161.68,9.42810267]
["bitfinex","SOLUSD",1730791259637,9.74028047,161.73,161.68,9.42810267]
["bitfinex","SOLUSD",1730791260750,9.74028047,161.73,161.69,9.42810267]
["bitfinex","SOLUSD",1730791260956,0.3121778,161.73,161.7,9.42810267]
["bitfinex","SOLUSD",1730791261132,0.3121778,161.73,161.71,9.42810267]
["bitfinex","SOLUSD",1730791261336,0.3121778,161.73,161.7,9.42810267]
["bitfinex","SOLUSD",1730791261530,0.3121778,161.73,161.69,9.42810267]
["bitfinex","SOLUSD",1730791261858,9.74028047,161.73,161.68,9.42810267]
["bitfinex","SOLUSD",1730791262041,9.42810267,161.72,161.67,9.42810267]
["bitfinex","SOLUSD",1730791262541,9.74028047,161.73,161.68,9.42810267]
["bitfinex","SOLUSD",1730791263232,9.42810267,161.72,161.67,9.42810267]
["bitfinex","SOLUSD",1730791266064,9.42810267,161.71,161.66,9.42810267]
["bitfinex","SOLUSD",1730791266238,9.42810267,161.7,161.65,9.42810267]
["bitfinex","SOLUSD",1730791266446,9.42810267,161.7,161.64,15.4664]
["bitfinex","SOLUSD",1730791266632,9.42810267,161.7,161.65,9.42810267]
["bitfinex","SOLUSD",1730791267254,9.42810267,161.71,161.66,9.42810267]
["bitfinex","SOLUSD",1730791267757,9.42810267,161.71,161.67,9.42810267]
["bitfinex","SOLUSD",1730791268066,0.12549,161.72,161.68,9.42810267]
["bitfinex","SOLUSD",1730791268739,0.3121778,161.73,161.69,9.42810267]
["bitfinex","SOLUSD",1730791269059,0.3121778,161.73,161.7,9.42810267]
["bitfinex","SOLUSD",1730791269851,0.3121778,161.73,161.69,9.42810267]
["bitfinex","SOLUSD",1730791271762,9.42810267,161.72,161.67,9.42810267]
["bitfinex","SOLUSD",1730791272562,9.42810267,161.71,161.66,9.42810267]
["bitfinex","SOLUSD",1730791273267,9.42810267,161.71,161.67,9.42810267]
["bitfinex","SOLUSD",1730791274254,9.42810267,161.72,161.67,9.42810267]
["bitfinex","SOLUSD",1730791274657,20.0,161.72,161.68,9.42810267]
["bitfinex","SOLUSD",1730791276180,29.42810267,161.72,161.67,9.42810267]
["bitfinex","SOLUSD",1730791277464,9.42810267,161.69,161.65,9.42810267]
["bitfinex","SOLUSD",1730791279066,9.42810267,161.7,161.65,9.42810267]
["bitfinex","SOLUSD",1730791279474,20.0,161.72,161.67,9.42810267]
["bitfinex","SOLUSD",1730791279674,29.42810267,161.72,161.67,9.42810267]
["bitfinex","SOLUSD",1730791280475,9.42810267,161.71,161.66,9.42810267]
["bitfinex","SOLUSD",1730791282874,20.0,161.72,161.66,9.42810267]
["bitfinex","SOLUSD",1730791283186,9.42810267,161.71,161.66,9.42810267]
["bitfinex","SOLUSD",1730791287181,0.3121778,161.73,161.67,9.42810267]
["bitfinex","SOLUSD",1730791287380,20.0,161.71,161.67,9.42810267]
["bitfinex","SOLUSD",1730791287772,0.3121778,161.73,161.63,15.4674]
["bitfinex","SOLUSD",1730791287773,0.3121778,161.73,161.69,9.42810267]
["bitfinex","SOLUSD",1730791288084,0.3121778,161.73,161.7,9.42810267]
["bitfinex","SOLUSD",1730791288457,0.3121778,161.73,161.69,9.42810267]
["bitfinex","SOLUSD",1730791289073,20.3121778,161.73,161.69,9.42810267]
["bitfinex","SOLUSD",1730791289276,20.3121778,161.73,161.65,15.4646]
["bitfinex","SOLUSD",1730791289277,9.42810267,161.71,161.65,15.4646]
["bitfinex","SOLUSD",1730791289585,9.42810267,161.71,161.66,9.42810267]
["bitfinex","SOLUSD",1730791289775,9.42810267,161.71,161.67,9.42810267]
["bitfinex","SOLUSD",1730791290985,9.42810267,161.7,161.65,9.42810267]
["bitfinex","SOLUSD",1730791291772,9.42810267,161.7,161.66,9.42810267]
["bitfinex","SOLUSD",1730791294584,9.42810267,161.7,161.63,37.7207]
["bitfinex","SOLUSD",1730791294783,9.42810267,161.7,161.66,9.42810267]
["bitfinex","SOLUSD",1730791296086,20.0,161.7,161.67,9.42810267]
["bitfinex","SOLUSD",1730791296579,20.0,161.71,161.67,9.42810267]
["bitfinex","SOLUSD",1730791299391,0.3121778,161.73,161.69,9.42810267]
["bitfinex","SOLUSD",1730791300666,29.74028047,161.73,161.68,9.42810267]
["bitfinex","SOLUSD",1730791300868,9.42810267,161.71,161.67,9.42810267]
["bitfinex","SOLUSD",1730791301181,9.42810267,161.7,161.66,9.42810267]
["bitfinex","SOLUSD",1730791301871,9.42810267,161.71,161.66,9.42810267]
["bitfinex","SOLUSD",1730791307901,9.42810267,161.72,161.67,9.42810267]
["bitfinex","SOLUSD",1730791308076,20.0,161.71,161.67,9.42810267]
["bitfinex","SOLUSD",1730791309207,0.3121778,161.73,161.7,9.42810267]
["bitfinex","SOLUSD",1730791309607,0.3121778,161.73,161.69,9.42810267]
["bitfinex","SOLUSD",1730791309774,0.3121778,161.73,161.71,9.42810267]
["bitfinex","SOLUSD",1730791311188,0.3121778,161.73,161.69,21.4424]
["bitfinex","SOLUSD",1730791311392,0.3121778,161.73,161.7,9.42810267]
["bitfinex","SOLUSD",1730791312178,0.3121778,161.73,161.69,21.4427]
["bitfinex","SOLUSD",1730791312384,0.3121778,161.73,161.71,9.42810267]
["bitfinex","SOLUSD",1730791313500,0.3121778,161.73,161.7,9.42810267]
["bitfinex","SOLUSD",1730791313709,0.3121778,161.73,161.69,24.68620267]
["bitfinex","SOLUSD",1730791314408,0.3121778,161.73,161.7,9.42810267]
["bitfinex","SOLUSD",1730791315999,0.3121778,161.73,161.69,24.68620267]
["bitfinex","SOLUSD",1730791316707,9.74028047,161.73,161.67,6.5346]
["bitfinex","SOLUSD",1730791317004,9.42810267,161.72,161.65,21.2172]
["bitfinex","SOLUSD",1730791317181,9.42810267,161.72,161.67,9.42810267]
["bitfinex","SOLUSD",1730791318507,9.42810267,161.72,161.65,21.2172]
["bitfinex","SOLUSD",1730791318508,9.42810267,161.72,161.68,9.42810267]
["bitfinex","SOLUSD",1730791319403,9.42810267,161.72,161.67,9.42810267]
["bitfinex","SOLUSD",1730791319607,9.42810267,161.7,161.66,9.42810267]
["bitfinex","SOLUSD",1730791319806,9.42810267,161.7,161.65,24.45920267]
["bitfinex","SOLUSD",1730791321296,9.42810267,161.7,161.66,9.42810267]
["bitfinex","SOLUSD",1730791321712,9.42810267,161.7,161.63,6.6062]
["bitfinex","SOLUSD",1730791321919,9.42810267,161.69,161.64,9.42810267]
["bitfinex","SOLUSD",1730791322418,9.42810267,161.7,161.66,9.42810267]
["bitfinex","SOLUSD",1730791323191,9.42810267,161.7,161.65,9.42810267]
["bitfinex","SOLUSD",1730791326302,9.42810267,161.69,161.65,9.42810267]
["bitfinex","SOLUSD",1730791326499,9.42810267,161.69,161.63,6.6062]
["bitfinex","SOLUSD",1730791326824,9.42810267,161.69,161.64,9.42810267]
["bitfinex","SOLUSD",1730791328215,70.3121778,161.73,161.65,9.42810267]
["bitfinex","SOLUSD",1730791328520,9.42810267,161.7,161.65,9.42810267]
["bitfinex","SOLUSD",1730791330703,9.42810267,161.7,161.66,9.42810267]
["bitfinex","SOLUSD",1730791331391,9.42810267,161.71,161.66,9.42810267]
["bitfinex","SOLUSD",1730791333208,9.42810267,161.7,161.65,15.61410267]
["bitfinex","SOLUSD",1730791333424,9.42810267,161.7,161.65,9.42810267]
["bitfinex","SOLUSD",1730791333801,9.42810267,161.69,161.65,9.42810267]
["bitfinex","SOLUSD",1730791334830,9.42810267,161.7,161.65,9.42810267]
["bitfinex","SOLUSD",1730791335323,9.42810267,161.68,161.63,6.6062]
["bitfinex","SOLUSD",1730791335918,9.42810267,161.65,161.61,16.3685]
["bitfinex","SOLUSD",1730791336097,9.42810267,161.63,161.57,30.8328]
["bitfinex","SOLUSD",1730791336296,9.42810267,161.62,161.57,40.26090267]
["bitfinex","SOLUSD",1730791336834,0.12549,161.66,161.59,9.42810267]
["bitfinex","SOLUSD",1730791337001,20.0,161.63,161.59,9.42810267]
["bitfinex","SOLUSD",1730791337202,29.42810267,161.63,161.58,12.98277363]
["bitfinex","SOLUSD",1730791337401,29.42810267,161.63,161.58,9.42810267]
["bitfinex","SOLUSD",1730791337613,9.42810267,161.63,161.58,9.42810267]
["bitfinex","SOLUSD",1730791338029,9.42810267,161.63,161.59,9.02637402]
["bitfinex","SOLUSD",1730791338522,9.42810267,161.63,161.6,5.65903644]
["bitfinex","SOLUSD",1730791338748,9.42810267,161.63,161.61,5.65903644]
["bitfinex","SOLUSD",1730791338893,9.42810267,161.63,161.62,5.65903644]
["bitfinex","SOLUSD",1730791340526,9.42810267,161.64,161.62,5.65903644]
["bitfinex","SOLUSD",1730791340820,9.42810267,161.64,161.59,18.98374025]
["bitfinex","SOLUSD",1730791340821,9.42810267,161.65,161.6,9.42810267]
["bitfinex","SOLUSD",1730791341006,9.42810267,161.65,161.61,5.65867638]
["bitfinex","SOLUSD",1730791341205,9.42810267,161.65,161.62,5.65867638]
["bitfinex","SOLUSD",1730791341419,9.42810267,161.65,161.6,9.42810267]
["bitfinex","SOLUSD",1730791341624,70.0,161.69,161.62,9.42810267]
["bitfinex","SOLUSD",1730791341795,20.0,161.66,161.62,9.42810267]
["bitfinex","SOLUSD",1730791342113,70.0,161.69,161.62,9.42810267]
["bitfinex","SOLUSD",1730791342309,9.42810267,161.67,161.62,9.42810267]
["bitfinex","SOLUSD",1730791344126,9.42810267,161.66,161.62,9.42810267]
["bitfinex","SOLUSD",1730791344306,9.42810267,161.66,161.61,9.42810267]
["bitfinex","SOLUSD",1730791344497,70.0,161.69,161.62,5.65621728]
["bitfinex","SOLUSD",1730791344498,9.42810267,161.64,161.62,5.65621728]
["bitfinex","SOLUSD",1730791344711,9.42810267,161.64,161.59,9.42810267]
["bitfinex","SOLUSD",1730791345730,9.42810267,161.63,161.59,9.42810267]
["bitfinex","SOLUSD",1730791346728,70.0,161.67,161.59,9.42810267]
["bitfinex","SOLUSD",1730791347026,9.42810267,161.64,161.59,9.42810267]
["bitfinex","SOLUSD",1730791347539,9.42810267,161.62,161.57,30.8333]
["bitfinex","SOLUSD",1730791347711,9.42810267,161.61,161.57,40.26140267]
["bitfinex","SOLUSD",1730791348029,9.42810267,161.6,161.55,6.1899]
["bitfinex","SOLUSD",1730791348218,9.42810267,161.6,161.56,15.08373163]
["bitfinex","SOLUSD",1730791348401,9.42810267,161.6,161.56,9.42810267]
["bitfinex","SOLUSD",1730791348749,9.42810267,161.61,161.56,9.42810267]
["bitfinex","SOLUSD",1730791349108,9.42810267,161.6,161.56,11.52994312]
["bitfinex","SOLUSD",1730791349415,9.42810267,161.6,161.54,22.66001479]
["bitfinex","SOLUSD",1730791349620,9.42810267,161.6,161.55,9.42810267]
["bitfinex","SOLUSD",1730791350710,9.42810267,161.6,161.55,15.61800267]
["bitfinex","SOLUSD",1730791350912,9.42810267,161.6,161.56,9.42810267]
["bitfinex","SOLUSD",1730791352844,9.42810267,161.61,161.57,9.42810267]
["bitfinex","SOLUSD",1730791353344,9.42810267,161.61,161.56,15.61770267]
["bitfinex","SOLUSD",1730791355437,9.42810267,161.61,161.57,9.42810267]
["bitfinex","SOLUSD",1730791357140,9.42810267,161.61,161.56,9.42810267]
["bitfinex","SOLUSD",1730791358147,9.19529697,161.61,161.56,9.42810267]
["bitfinex","SOLUSD",1730791359634,9.42810267,161.62,161.57,9.42810267]
["bitfinex","SOLUSD",1730791360045,9.42810267,161.63,161.58,9.42810267]
["bitfinex","SOLUSD",1730791361116,20.0,161.63,161.58,9.42810267]
["bitfinex","SOLUSD",1730791361322,29.42810267,161.63,161.58,9.42810267]
["bitfinex","SOLUSD",1730791361844,9.42810267,161.64,161.59,9.42810267]
["bitfinex","SOLUSD",1730791362216,9.42810267,161.63,161.58,9.42810267]
["bitfinex","SOLUSD",1730791362835,9.42810267,161.62,161.56,15.4741]
["bitfinex","SOLUSD",1730791363041,9.42810267,161.62,161.57,9.42810267]
["bitfinex","SOLUSD",1730791363638,9.42810267,161.61,161.56,24.90220267]
["bitfinex","SOLUSD",1730791367341,9.42810267,161.62,161.57,9.42810267]
["bitfinex","SOLUSD",1730791367927,9.42810267,161.63,161.58,9.42810267]
["bitfinex","SOLUSD",1730791368351,29.42810267,161.64,161.59,9.42810267]
["bitfinex","SOLUSD",1730791370051,9.42810267,161.63,161.58,9.42810267]
["bitfinex","SOLUSD",1730791370844,9.42810267,161.62,161.58,9.42810267]
["bitfinex","SOLUSD",1730791371220,9.42810267,161.63,161.58,15.61670267]
["bitfinex","SOLUSD",1730791371654,9.42810267,161.63,161.58,9.42810267]
["bitfinex","SOLUSD",1730791372632,20.0,161.64,161.58,9.42810267]
["bitfinex","SOLUSD",1730791372829,9.42810267,161.63,161.58,9.42810267]
["bitfinex","SOLUSD",1730791374132,29.42810267,161.64,161.59,9.42810267]
["bitfinex","SOLUSD",1730791374643,9.42810267,161.63,161.58,9.42810267]
["bitfinex","SOLUSD",1730791375033,29.42810267,161.64,161.59,9.42810267]
["bitfinex","SOLUSD",1730791376031,9.42810267,161.64,161.59,9.42810267]
["bitfinex","SOLUSD",1730791376231,9.42810267,161.63,161.59,9.42810267]
["bitfinex","SOLUSD",1730791376445,70.0,161.61,161.54,15.4741]
["bitfinex","SOLUSD",1730791376650,9.42810267,161.58,161.54,9.42810267]
["bitfinex","SOLUSD",1730791376826,9.42810267,161.59,161.55,9.42810267]
["bitfinex","SOLUSD",1730791377022,9.42810267,161.6,161.55,9.42810267]
["bitfinex","SOLUSD",1730791380630,20.0,161.62,161.55,9.42810267]
["bitfinex","SOLUSD",1730791380847,20.0,161.62,161.55,31.09270267]
["bitfinex","SOLUSD",1730791381128,9.42810267,161.6,161.55,31.09270267]
["bitfinex","SOLUSD",1730791383629,20.0,161.62,161.55,31.09270267]
["bitfinex","SOLUSD",1730791383833,9.42810267,161.6,161.55,31.09270267]
["bitfinex","SOLUSD",1730791384032,20.0,161.62,161.55,31.09270267]
["bitfinex","SOLUSD",1730791384232,9.42810267,161.6,161.55,31.09270267]
["bitfinex","SOLUSD",1730791385764,70.0,161.63,161.58,9.42810267]
["bitfinex","SOLUSD",1730791385765,20.0,161.63,161.58,9.42810267]
["bitfinex","SOLUSD",1730791385951,9.42810267,161.63,161.55,21.6646]
["bitfinex","SOLUSD",1730791386135,9.42810267,161.63,161.58,9.42810267]
["bitfinex","SOLUSD",1730791386552,9.42810267,161.62,161.57,9.42810267]
["bitfinex","SOLUSD",1730791387443,9.42810267,161.62,161.57,15.61730267]
["bitfinex","SOLUSD",1730791387659,9.42810267,161.61,161.57,15.61730267]
["bitfinex","SOLUSD",1730791387963,9.42810267,161.62,161.57,15.61730267]
["bitfinex","SOLUSD",1730791388540,9.42810267,161.58,161.53,22.6502]
["bitfinex","SOLUSD",1730791388831,9.42810267,161.58,161.53,32.07830267]
["bitfinex","SOLUSD",1730791389149,9.42810267,161.59,161.54,9.42810267]
["bitfinex","SOLUSD",1730791392162,9.42810267,161.59,161.54,15.61850267]
["bitfinex","SOLUSD",1730791392671,9.42810267,161.58,161.53,38.1274]
["bitfinex","SOLUSD",1730791392845,9.42810267,161.58,161.54,5.6570242]
["bitfinex","SOLUSD",1730791393163,9.42810267,161.57,161.52,6.1911]
["bitfinex","SOLUSD",1730791393341,9.42810267,161.57,161.53,5.65852365]
["bitfinex","SOLUSD",1730791393541,9.42810267,161.57,161.54,5.65852365]
["bitfinex","SOLUSD",1730791393740,9.42810267,161.57,161.52,15.61920267]
["bitfinex","SOLUSD",1730791393955,9.42810267,161.57,161.53,5.65821944]
["bitfinex","SOLUSD",1730791394157,9.42810267,161.57,161.54,2.10413093]
["bitfinex","SOLUSD",1730791394352,9.42810267,161.57,161.52,15.61920267]
["bitfinex","SOLUSD",1730791394654,9.42810267,161.57,161.53,5.65831488]
["bitfinex","SOLUSD",1730791394854,9.42810267,161.57,161.54,2.10416725]
["bitfinex","SOLUSD",1730791395067,9.42810267,161.56,161.52,15.61920267]
["bitfinex","SOLUSD",1730791395268,9.42810267,161.56,161.53,2.10461385]
["bitfinex","SOLUSD",1730791395477,9.42810267,161.57,161.52,15.61920267]
["bitfinex","SOLUSD",1730791395772,9.42810267,161.57,161.53,2.10441634]
["bitfinex","SOLUSD",1730791395975,9.42810267,161.57,161.52,15.61920267]
["bitfinex","SOLUSD",1730791396349,9.42810267,161.57,161.53,2.10442403]
["bitfinex","SOLUSD",1730791396549,9.42810267,161.57,161.52,15.61920267]
["bitfinex","SOLUSD",1730791396767,9.42810267,161.57,161.53,2.10421448]
["bitfinex","SOLUSD",1730791396972,9.42810267,161.57,161.52,15.61920267]
["bitfinex","SOLUSD",1730791397150,9.42810267,161.57,161.53,2.10420341]
["bitfinex","SOLUSD",1730791397351,9.42810267,161.57,161.52,15.61920267]
["bitfinex","SOLUSD",1730791397649,9.42810267,161.57,161.53,2.10387207]
["bitfinex","SOLUSD",1730791397866,9.42810267,161.57,161.52,15.61920267]
["bitfinex","SOLUSD",1730791398062,9.42810267,161.58,161.53,11.53199678]
["bitfinex","SOLUSD",1730791399345,9.42810267,161.59,161.54,9.42810267]
["bitfinex","SOLUSD",1730791400070,9.42810267,161.6,161.55,9.42810267]
["bitfinex","SOLUSD",1730791400251,20.0,161.61,161.56,9.42810267]
["bitfinex","SOLUSD",1730791400252,29.42810267,161.61,161.56,9.42810267]
["bitfinex","SOLUSD",1730791400953,29.42810267,161.61,161.54,6.1903]
["bitfinex","SOLUSD",1730791401277,29.42810267,161.61,161.56,9.42810267]
["bitfinex","SOLUSD",1730791401475,9.42810267,161.6,161.55,9.42810267]
["bitfinex","SOLUSD",1730791402464,9.42810267,161.59,161.54,9.42810267]
["bitfinex","SOLUSD",1730791402666,9.42810267,161.58,161.53,9.42810267]
["bitfinex","SOLUSD",1730791403945,9.42810267,161.58,161.53,15.61870267]
["bitfinex","SOLUSD",1730791405391,9.42810267,161.57,161.52,15.477]
["bitfinex","SOLUSD",1730791405670,9.42810267,161.57,161.53,9.42810267]
["bitfinex","SOLUSD",1730791407376,9.42810267,161.57,161.53,15.61880267]
["bitfinex","SOLUSD",1730791408763,9.42810267,161.58,161.53,15.61880267]
["bitfinex","SOLUSD",1730791409854,9.42810267,161.57,161.52,24.90510267]
["bitfinex","SOLUSD",1730791411753,9.42810267,161.58,161.53,9.42810267]
["bitfinex","SOLUSD",1730791415855,9.42810267,161.57,161.52,15.477]
["bitfinex","SOLUSD",1730791416158,70.0,161.59,161.53,9.42810267]
["bitfinex","SOLUSD",1730791416159,9.42810267,161.58,161.53,9.42810267]
["bitfinex","SOLUSD",1730791416765,9.42810267,161.57,161.53,9.42810267]
["bitfinex","SOLUSD",1730791418677,9.42810267,161.58,161.53,9.42810267]
["bitfinex","SOLUSD",1730791419089,9.42810267,161.58,161.54,9.42810267]
["bitfinex","SOLUSD",1730791419258,9.42810267,161.6,161.55,9.42810267]
["bitfinex","SOLUSD",1730791420976,9.42810267,161.59,161.55,9.42810267]
["bitfinex","SOLUSD",1730791421362,9.42810267,161.59,161.54,6.1903]
["bitfinex","SOLUSD",1730791421363,9.42810267,161.58,161.52,15.477]
["bitfinex","SOLUSD",1730791421573,9.42810267,161.55,161.5,9.6741334]
["bitfinex","SOLUSD",1730791421788,9.42810267,161.55,161.51,2.10323067]
["bitfinex","SOLUSD",1730791421989,9.42810267,161.54,161.5,2.10323067]
["bitfinex","SOLUSD",1730791422299,70.0,161.57,161.5,2.10357106]
["bitfinex","SOLUSD",1730791422300,9.42810267,161.53,161.5,2.10357106]
["bitfinex","SOLUSD",1730791422479,9.42810267,161.53,161.49,36.6763]
["bitfinex","SOLUSD",1730791422784,9.42810267,161.53,161.49,46.10440267]
["bitfinex","SOLUSD",1730791422964,20.0,161.56,161.5,9.42810267]
["bitfinex","SOLUSD",1730791423166,9.42810267,161.54,161.5,9.42810267]
["bitfinex","SOLUSD",1730791423564,9.42810267,161.54,161.49,46.10440267]
["bitfinex","SOLUSD",1730791424400,9.42810267,161.55,161.5,9.42810267]
["bitfinex","SOLUSD",1730791424684,70.0,161.59,161.5,9.42810267]
["bitfinex","SOLUSD",1730791424685,9.42810267,161.6,161.54,9.42810267]
["bitfinex","SOLUSD",1730791424864,9.42810267,161.6,161.55,9.42810267]
["bitfinex","SOLUSD",1730791425490,9.42810267,161.56,161.51,16.08200267]
["bitfinex","SOLUSD",1730791425662,6.45749771,161.6,161.51,22.27340267]
["bitfinex","SOLUSD",1730791425663,9.42810267,161.55,161.51,22.27340267]
["bitfinex","SOLUSD",1730791425863,9.42810267,161.59,161.54,9.42810267]
["bitfinex","SOLUSD",1730791426061,29.42810267,161.6,161.55,9.42810267]
["bitfinex","SOLUSD",1730791426287,9.42810267,161.59,161.54,9.42810267]
["bitfinex","SOLUSD",1730791428268,9.42810267,161.58,161.53,15.61860267]
["bitfinex","SOLUSD",1730791428893,9.42810267,161.59,161.54,9.42810267]
["bitfinex","SOLUSD",1730791429396,9.42810267,161.58,161.53,9.42810267]
["bitfinex","SOLUSD",1730791429892,9.42810267,161.57,161.53,9.42810267]
["bitfinex","SOLUSD",1730791430091,9.42810267,161.57,161.52,15.4779]
["bitfinex","SOLUSD",1730791430388,70.0,161.59,161.49,45.9653]
["bitfinex","SOLUSD",1730791430389,9.42810267,161.55,161.49,45.9653]
["bitfinex","SOLUSD",1730791430565,9.42810267,161.55,161.51,9.42810267]
["bitfinex","SOLUSD",1730791431166,9.42810267,161.57,161.52,9.42810267]
["bitfinex","SOLUSD",1730791431765,26.1702,161.6,161.53,9.42810267]
["bitfinex","SOLUSD",1730791432001,9.42810267,161.58,161.53,9.42810267]
["bitfinex","SOLUSD",1730791433901,9.42810267,161.56,161.51,9.42810267]
["bitfinex","SOLUSD",1730791434093,9.42810267,161.55,161.51,9.42810267]
["bitfinex","SOLUSD",1730791434575,9.42810267,161.55,161.5,31.09940267]
["bitfinex","SOLUSD",1730791434901,9.42810267,161.55,161.51,2.10709061]
["bitfinex","SOLUSD",1730791435118,9.42810267,161.55,161.5,31.09940267]
["bitfinex","SOLUSD",1730791435397,9.42810267,161.55,161.51,2.10713325]
["bitfinex","SOLUSD",1730791435611,9.42810267,161.55,161.5,31.09940267]
["bitfinex","SOLUSD",1730791435778,9.42810267,161.55,161.51,2.10737678]
["bitfinex","SOLUSD",1730791436100,9.42810267,161.55,161.5,31.09940267]
["bitfinex","SOLUSD",1730791436321,9.42810267,161.55,161.51,2.10737021]
["bitfinex","SOLUSD",1730791436503,9.42810267,161.55,161.5,31.09940267]
["bitfinex","SOLUSD",1730791436668,0.25098,161.58,161.51,5.66946993]
["bitfinex","SOLUSD",1730791436669,9.42810267,161.53,161.51,5.66946993]
["bitfinex","SOLUSD",1730791436873,9.42810267,161.53,161.48,15.09977083]
["bitfinex","SOLUSD",1730791437094,9.42810267,161.53,161.48,9.42810267]
["bitfinex","SOLUSD",1730791437286,9.42810267,161.52,161.47,12.80274517]
["bitfinex","SOLUSD",1730791437588,9.42810267,161.51,161.48,2.1087497]
["bitfinex","SOLUSD",1730791437905,9.42810267,161.51,161.46,31.10430267]
["bitfinex","SOLUSD",1730791438089,9.42810267,161.51,161.47,5.67305022]
["bitfinex","SOLUSD",1730791438401,9.42810267,161.51,161.46,31.10430267]
["bitfinex","SOLUSD",1730791438605,9.42810267,161.51,161.48,2.1090765]
["bitfinex","SOLUSD",1730791438780,9.42810267,161.51,161.47,3.56317396]
["bitfinex","SOLUSD",1730791438980,9.42810267,161.51,161.46,31.10430267]
["bitfinex","SOLUSD",1730791439197,9.42810267,161.51,161.47,5.67215851]
["bitfinex","SOLUSD",1730791439400,9.42810267,161.51,161.46,31.10430267]
["bitfinex","SOLUSD",1730791439711,9.42810267,161.51,161.47,5.67136963]
["bitfinex","SOLUSD",1730791440016,9.42810267,161.51,161.46,31.10430267]
["bitfinex","SOLUSD",1730791440237,20.25098,161.54,161.48,9.42810267]
["bitfinex","SOLUSD",1730791440404,9.42810267,161.53,161.48,9.42810267]
["bitfinex","SOLUSD",1730791440800,9.42810267,161.52,161.47,31.10370267]
["bitfinex","SOLUSD",1730791441624,9.42810267,161.51,161.47,31.10370267]
["bitfinex","SOLUSD",1730791442025,9.42810267,161.52,161.47,31.10370267]
["bitfinex","SOLUSD",1730791445323,9.42810267,161.53,161.48,9.42810267]
["bitfinex","SOLUSD",1730791447236,9.42810267,161.52,161.47,24.91080267]
["bitfinex","SOLUSD",1730791447744,9.42810267,161.53,161.48,9.42810267]
["bitfinex","SOLUSD",1730791448230,20.0,161.52,161.48,9.42810267]
["bitfinex","SOLUSD",1730791448620,29.42810267,161.52,161.47,9.42810267]
["bitfinex","SOLUSD",1730791450207,20.0,161.52,161.48,9.42810267]
["bitfinex","SOLUSD",1730791450415,0.25098,161.54,161.48,9.42810267]
["bitfinex","SOLUSD",1730791450416,20.25098,161.54,161.48,9.42810267]
["bitfinex","SOLUSD",1730791450732,9.42810267,161.53,161.48,9.42810267]
["bitfinex","SOLUSD",1730791452635,20.0,161.54,161.49,9.42810267]
["bitfinex","SOLUSD",1730791452932,6.46059453,161.55,161.51,9.42810267]
["bitfinex","SOLUSD",1730791453125,9.42810267,161.56,161.52,9.42810267]
["bitfinex","SOLUSD",1730791453913,70.0,161.57,161.51,9.42810267]
["bitfinex","SOLUSD",1730791454119,9.42810267,161.55,161.51,9.42810267]
["bitfinex","SOLUSD",1730791456037,9.42810267,161.55,161.5,15.62000267]
["bitfinex","SOLUSD",1730791456744,9.42810267,161.55,161.5,9.42810267]
["bitfinex","SOLUSD",1730791457035,9.42810267,161.54,161.49,15.62030267]
["bitfinex","SOLUSD",1730791457337,9.42810267,161.54,161.49,9.42810267]
["bitfinex","SOLUSD",1730791458340,9.42810267,161.54,161.5,9.42810267]
["bitfinex","SOLUSD",1730791463710,9.42810267,161.53,161.48,24.90900267]
["bitfinex","SOLUSD",1730791463924,9.42810267,161.52,161.48,24.90900267]
["bitfinex","SOLUSD",1730791464130,9.42810267,161.53,161.48,24.90900267]
["bitfinex","SOLUSD",1730791464841,9.42810267,161.53,161.48,31.10170267]
["bitfinex","SOLUSD",1730791469038,9.42810267,161.54,161.49,9.42810267]
["bitfinex","SOLUSD",1730791472022,9.42810267,161.53,161.48,24.90900267]
["bitfinex","SOLUSD",1730791474049,9.42810267,161.52,161.45,15.8133778]
["bitfinex","SOLUSD",1730791474240,9.42810267,161.52,161.47,9.42810267]
["bitfinex","SOLUSD",1730791476839,9.42810267,161.52,161.48,9.42810267]
["bitfinex","SOLUSD",1730791477546,9.42810267,161.51,161.46,15.62150267]
["bitfinex","SOLUSD",1730791480047,9.42810267,161.51,161.47,9.42810267]
["bitfinex","SOLUSD",1730791490127,9.42810267,161.49,161.45,31.2979778]
["bitfinex","SOLUSD",1730791490335,9.42810267,161.48,161.46,5.68858513]
["bitfinex","SOLUSD",1730791490544,9.42810267,161.48,161.45,0.3121778]
["bitfinex","SOLUSD",1730791490735,9.42810267,161.47,161.46,5.68900539]
["bitfinex","SOLUSD",1730791491150,9.42810267,161.47,161.45,0.3121778]
["bitfinex","SOLUSD",1730791492655,9.42810267,161.48,161.45,0.3121778]
["bitfinex","SOLUSD",1730791493451,0.12549,161.5,161.45,0.3121778]
["bitfinex","SOLUSD",1730791493633,9.42810267,161.48,161.45,0.3121778]
["bitfinex","SOLUSD",1730791497554,20.25098,161.5,161.45,0.3121778]
["bitfinex","SOLUSD",1730791497936,9.42810267,161.48,161.45,0.3121778]
["bitfinex","SOLUSD",1730791500249,20.25098,161.5,161.45,0.3121778]
["bitfinex","SOLUSD",1730791500440,9.42810267,161.48,161.45,0.3121778]
["bitfinex","SOLUSD",1730791502543,6.46556115,161.5,161.45,9.74028047]
["bitfinex","SOLUSD",1730791502862,70.0,161.51,161.48,9.42810267]
["bitfinex","SOLUSD",1730791502863,20.0,161.51,161.48,9.42810267]
["bitfinex","SOLUSD",1730791503067,20.0,161.54,161.48,9.42810267]
["bitfinex","SOLUSD",1730791503246,20.0,161.52,161.48,9.42810267]
["bitfinex","SOLUSD",1730791503568,9.42810267,161.53,161.48,9.42810267]
["bitfinex","SOLUSD",1730791503742,20.0,161.53,161.49,9.42810267]
["bitfinex","SOLUSD",1730791503943,9.42810267,161.54,161.49,9.42810267]
["bitfinex","SOLUSD",1730791504342,9.42810267,161.53,161.48,9.42810267]
["bitfinex","SOLUSD",1730791505380,9.42810267,161.53,161.49,9.42810267]
["bitfinex","SOLUSD",1730791505750,9.42810267,161.54,161.49,9.42810267]
["bitfinex","SOLUSD",1730791507253,9.42810267,161.53,161.49,9.42810267]
["bitfinex","SOLUSD",1730791507455,9.42810267,161.54,161.49,9.42810267]
["bitfinex","SOLUSD",1730791507773,9.42810267,161.53,161.49,9.42810267]
["bitfinex","SOLUSD",1730791508175,76.46404372,161.55,161.49,9.42810267]
["bitfinex","SOLUSD",1730791508549,9.42810267,161.54,161.49,9.42810267]
["bitfinex","SOLUSD",1730791510270,76.46404372,161.55,161.49,9.42810267]
["bitfinex","SOLUSD",1730791510447,9.42810267,161.54,161.49,9.42810267]
["bitfinex","SOLUSD",1730791511574,76.46404372,161.55,161.48,9.42810267]
["bitfinex","SOLUSD",1730791511575,9.42810267,161.53,161.48,9.42810267]
["bitfinex","SOLUSD",1730791511869,76.46404372,161.55,161.48,9.42810267]
["bitfinex","SOLUSD",1730791512171,9.42810267,161.53,161.48,9.42810267]
["bitfinex","SOLUSD",1730791513463,9.42810267,161.53,161.46,38.2791]
["bitfinex","SOLUSD",1730791513662,9.42810267,161.53,161.48,9.42810267]
["bitfinex","SOLUSD",1730791514463,9.42810267,161.5,161.46,32.0858]
["bitfinex","SOLUSD",1730791514648,9.42810267,161.5,161.46,41.51390267]
["bitfinex","SOLUSD",1730791515373,9.42810267,161.47,161.45,0.3121778]
["bitfinex","SOLUSD",1730791515682,9.42810267,161.46,161.45,0.3121778]
["bitfinex","SOLUSD",1730791519194,29.42810267,161.46,161.45,0.3121778]
["bitfinex","SOLUSD",1730791520058,29.55359267,161.46,161.45,0.3121778]
["bitfinex","SOLUSD",1730791520275,53.58145667,161.46,161.45,0.3121778]
["bitfinex","SOLUSD",1730791521091,91.29386735,161.46,161.45,7.78e-05]
["bitfinex","SOLUSD",1730791521295,44.027864,161.42,161.36,3.77987975]
["bitfinex","SOLUSD",1730791521500,9.42810267,161.38,161.36,0.3121778]
["bitfinex","SOLUSD",1730791521670,9.42810267,161.39,161.36,0.3121778]
["bitfinex","SOLUSD",1730791521989,44.027864,161.42,161.36,0.3121778]
["bitfinex","SOLUSD",1730791521990,9.42810267,161.4,161.36,0.3121778]
["bitfinex","SOLUSD",1730791522363,9.42810267,161.4,161.36,2.42482197]
["bitfinex","SOLUSD",1730791522593,9.42810267,161.39,161.36,0.3121778]
["bitfinex","SOLUSD",1730791522771,9.42810267,161.4,161.36,0.3121778]
["bitfinex","SOLUSD",1730791524387,44.027864,161.42,161.36,31.43058047]
["bitfinex","SOLUSD",1730791524687,53.45596667,161.42,161.37,9.42810267]
["bitfinex","SOLUSD",1730791524896,9.42810267,161.41,161.37,9.42810267]
["bitfinex","SOLUSD",1730791525393,9.42810267,161.41,161.36,25.23358047]
["bitfinex","SOLUSD",1730791526095,44.027864,161.42,161.37,9.42810267]
["bitfinex","SOLUSD",1730791526268,53.45596667,161.42,161.37,9.42810267]
["bitfinex","SOLUSD",1730791526794,29.42810267,161.42,161.37,9.42810267]
["bitfinex","SOLUSD",1730791526967,20.0,161.44,161.38,9.42810267]
["bitfinex","SOLUSD",1730791527173,9.42810267,161.43,161.38,9.42810267]
["bitfinex","SOLUSD",1730791527375,9.42810267,161.42,161.37,9.42810267]
["bitfinex","SOLUSD",1730791528070,9.42810267,161.42,161.38,9.42810267]
["bitfinex","SOLUSD",1730791531498,9.42810267,161.42,161.37,9.42810267]
["bitfinex","SOLUSD",1730791531869,9.42810267,161.41,161.37,9.42810267]
["bitfinex","SOLUSD",1730791532068,9.42810267,161.39,161.36,0.3121778]
["bitfinex","SOLUSD",1730791532590,9.42810267,161.4,161.36,0.3121778]
["bitfinex","SOLUSD",1730791533387,20.0,161.41,161.37,9.42810267]
["bitfinex","SOLUSD",1730791533915,29.42810267,161.41,161.37,9.42810267]
["bitfinex","SOLUSD",1730791534109,29.42810267,161.41,161.36,9.74028047]
["bitfinex","SOLUSD",1730791534269,9.42810267,161.4,161.36,9.74028047]
["bitfinex","SOLUSD",1730791535184,9.42810267,161.4,161.36,0.3121778]
["bitfinex","SOLUSD",1730791535399,9.42810267,161.38,161.36,0.3121778]
["bitfinex","SOLUSD",1730791537695,9.42810267,161.37,161.36,0.3121778]
["bitfinex","SOLUSD",1730791539088,29.42810267,161.37,161.36,0.3121778]
["bitfinex","SOLUSD",1730791541175,53.58145667,161.37,161.36,0.3121778]
["bitfinex","SOLUSD",1730791541411,53.45596667,161.37,161.36,0.3121778]
["bitfinex","SOLUSD",1730791543600,29.42810267,161.37,161.36,0.3121778]
["bitfinex","SOLUSD",1730791543783,20.0,161.39,161.36,0.3121778]
["bitfinex","SOLUSD",1730791543984,76.46141186,161.4,161.36,0.3121778]
["bitfinex","SOLUSD",1730791544181,9.42810267,161.39,161.36,0.3121778]
["bitfinex","SOLUSD",1730791544770,9.42810267,161.38,161.36,0.3121778]
["bitfinex","SOLUSD",1730791544969,9.42810267,161.39,161.36,0.3121778]
["bitfinex","SOLUSD",1730791546293,9.42810267,161.38,161.36,0.3121778]
["bitfinex","SOLUSD",1730791546492,9.42810267,161.37,161.36,0.3121778]
["bitfinex","SOLUSD",1730791547595,79.42810267,161.38,161.36,0.3121778]
["bitfinex","SOLUSD",1730791550497,70.0,161.38,161.36,0.3121778]
["bitfinex","SOLUSD",1730791551077,79.42810267,161.38,161.36,0.3121778]
["bitfinex","SOLUSD",1730791551480,9.42810267,161.37,161.36,0.3121778]
["bitfinex","SOLUSD",1730791551885,79.42810267,161.38,161.36,0.3121778]
["bitfinex","SOLUSD",1730791553179,9.42810267,161.38,161.36,0.3121778]
["bitfinex","SOLUSD",1730791554902,9.42810267,161.38,161.36,0.3121778]
["bitfinex","SOLUSD",1730791556207,9.42810267,161.37,161.36,0.3121778]
["bitfinex","SOLUSD",1730791557109,9.42810267,161.38,161.36,0.3121778]
["bitfinex","SOLUSD",1730791558392,9.42810267,161.37,161.36,0.3121778]
["bitfinex","SOLUSD",1730791563106,53.58145667,161.37,161.36,0.3121778]
["bitfinex","SOLUSD",1730791563404,20.0,161.34,161.3,77.38022299]
["bitfinex","SOLUSD",1730791563712,9.42810267,161.32,161.3,77.38022299]
["bitfinex","SOLUSD",1730791566986,9.42810267,161.33,161.3,77.38022299]
["bitfinex","SOLUSD",1730791569793,29.42810267,161.34,161.3,77.38022299]
["bitfinex","SOLUSD",1730791570111,20.0,161.34,161.3,86.80832566]
["bitfinex","SOLUSD",1730791572109,29.42810267,161.34,161.3,77.38022299]
["bitfinex","SOLUSD",1730791572694,9.42810267,161.33,161.3,77.38022299]
["bitfinex","SOLUSD",1730791573900,29.42810267,161.34,161.3,77.38022299]
["bitfinex","SOLUSD",1730791575695,9.42810267,161.33,161.3,77.38022299]
["bitfinex","SOLUSD",1730791575892,123.45596667,161.31,161.3,77.38022299]
["bitfinex","SOLUSD",1730791576799,76.45976348,161.33,161.3,77.38022299]
["bitfinex","SOLUSD",1730791576993,20.0,161.32,161.3,77.38022299]
["bitfinex","SOLUSD",1730791577199,70.0,161.35,161.3,86.80832566]
["bitfinex","SOLUSD",1730791577413,70.0,161.35,161.3,77.38022299]
["bitfinex","SOLUSD",1730791577414,9.42810267,161.34,161.3,77.38022299]
["bitfinex","SOLUSD",1730791578624,9.42810267,161.33,161.3,77.38022299]
["bitfinex","SOLUSD",1730791579210,20.0,161.32,161.3,77.38022299]
["bitfinex","SOLUSD",1730791579535,9.42810267,161.31,161.3,77.38022299]
["bitfinex","SOLUSD",1730791580131,79.67908267,161.31,161.3,77.38022299]
["bitfinex","SOLUSD",1730791580917,123.58145667,161.31,161.3,77.38022299]
["bitfinex","SOLUSD",1730791581307,123.78145667,161.31,161.3,77.24872299]
["bitfinex","SOLUSD",1730791581505,139.70995667,161.31,161.3,77.24872299]
["bitfinex","SOLUSD",1730791582030,142.40109315,161.31,161.3,77.24872299]
["bitfinex","SOLUSD",1730791582216,142.40109315,161.31,161.3,77.22242299]
["bitfinex","SOLUSD",1730791582527,180.11350383,161.31,161.3,4.56015253]
["bitfinex","SOLUSD",1730791583639,142.40109315,161.31,161.3,4.56015253]
["bitfinex","SOLUSD",1730791584507,132.77299048,161.31,161.3,4.56015253]
["bitfinex","SOLUSD",1730791584709,142.30109315,161.31,161.3,4.56015253]
["bitfinex","SOLUSD",1730791584928,119.50995667,161.31,161.3,4.56015253]
["bitfinex","SOLUSD",1730791585130,103.45596667,161.31,161.3,4.56015253]
["bitfinex","SOLUSD",1730791585907,93.902374,161.31,161.3,4.56015253]
["bitfinex","SOLUSD",1730791586111,123.33047667,161.31,161.3,4.56015253]
["bitfinex","SOLUSD",1730791586732,70.0,161.33,161.3,4.56015253]
["bitfinex","SOLUSD",1730791586905,79.42810267,161.33,161.3,4.56015253]
["bitfinex","SOLUSD",1730791587106,9.42810267,161.31,161.3,4.56015253]
["bitfinex","SOLUSD",1730791588034,9.42810267,161.32,161.3,4.56015253]
["bitfinex","SOLUSD",1730791588335,79.42810267,161.33,161.3,4.56015253]
["bitfinex","SOLUSD",1730791588515,70.0,161.33,161.3,4.56015253]
["bitfinex","SOLUSD",1730791588716,79.42810267,161.33,161.3,4.56015253]
["bitfinex","SOLUSD",1730791589020,79.55359267,161.31,161.3,4.56015253]
["bitfinex","SOLUSD",1730791589406,20.25098,161.31,161.3,4.56015253]
["bitfinex","SOLUSD",1730791589613,20.0,161.31,161.3,4.56015253]
["bitfinex","SOLUSD",1730791589842,29.42810267,161.31,161.3,4.56015253]
["bitfinex","SOLUSD",1730791591118,20.0,161.31,161.3,4.56015253]
["bitfinex","SOLUSD",1730791592008,79.42810267,161.33,161.3,4.56015253]
["bitfinex","SOLUSD",1730791592227,20.0,161.32,161.3,4.56015253]
["bitfinex","SOLUSD",1730791592421,6.45963344,161.34,161.3,13.9882552]
["bitfinex","SOLUSD",1730791592641,20.0,161.33,161.31,9.42810267]
["bitfinex","SOLUSD",1730791593219,9.42810267,161.35,161.31,9.42810267]
["bitfinex","SOLUSD",1730791593526,9.42810267,161.35,161.3,13.9882552]
["bitfinex","SOLUSD",1730791593923,15.88683231,161.36,161.31,9.42810267]
["bitfinex","SOLUSD",1730791595245,9.42810267,161.33,161.3,4.56015253]
["bitfinex","SOLUSD",1730791595443,29.42810267,161.31,161.3,4.56015253]
["bitfinex","SOLUSD",1730791596455,53.58145667,161.31,161.3,4.56015253]
["bitfinex","SOLUSD",1730791603337,53.78145667,161.31,161.3,4.56015253]
["bitfinex","SOLUSD",1730791603543,60.24157808,161.31,161.3,4.56015253]
["bitfinex","SOLUSD",1730791605831,90.57647,161.29,161.28,0.3121778]
["bitfinex","SOLUSD",1730791606036,161.49386735,161.29,161.28,0.3121778]
["bitfinex","SOLUSD",1730791606931,123.68145667,161.29,161.28,0.3121778]
["bitfinex","SOLUSD",1730791607127,161.39386735,161.29,161.28,0.3121778]
["bitfinex","SOLUSD",1730791607945,123.68145667,161.29,161.28,0.3121778]
["bitfinex","SOLUSD",1730791609132,123.58145667,161.29,161.28,0.3121778]
["bitfinex","SOLUSD",1730791609549,99.65359267,161.29,161.28,0.3121778]
["bitfinex","SOLUSD",1730791609757,99.67908267,161.29,161.28,0.3121778]
["bitfinex","SOLUSD",1730791610857,123.58145667,161.29,161.28,0.3121778]
["bitfinex","SOLUSD",1730791614059,130.04227393,161.29,161.28,0.3121778]
["bitfinex","SOLUSD",1730791617430,120.48868126,161.29,161.28,0.3121778]
["bitfinex","SOLUSD",1730791617637,90.0,161.29,161.28,0.3121778]
["bitfinex","SOLUSD",1730791618837,90.25098,161.29,161.28,0.3121778]
["bitfinex","SOLUSD",1730791619064,99.67908267,161.29,161.28,0.3121778]
["bitfinex","SOLUSD",1730791620039,106.13849848,161.29,161.28,0.3121778]
["bitfinex","SOLUSD",1730791621758,26.58490581,161.29,161.28,0.3121778]
["bitfinex","SOLUSD",1730791621955,20.0,161.29,161.28,0.3121778]
["bitfinex","SOLUSD",1730791622653,29.42810267,161.29,161.28,0.3121778]
["bitfinex","SOLUSD",1730791623381,99.67908267,161.29,161.28,0.3121778]
["bitfinex","SOLUSD",1730791624055,123.58145667,161.29,161.28,0.3121778]
["bitfinex","SOLUSD",1730791626238,161.29386735,161.29,161.28,0.3121778]
["bitfinex","SOLUSD",1730791628046,123.58145667,161.29,161.28,0.3121778]
["bitfinex","SOLUSD",1730791632557,130.04057608,161.29,161.28,0.3121778]
["bitfinex","SOLUSD",1730791633074,109.91508608,161.29,161.28,0.3121778]
["bitfinex","SOLUSD",1730791633869,39.91508608,161.29,161.28,0.3121778]
["bitfinex","SOLUSD",1730791634073,6.45911941,161.29,161.28,0.3121778]
["bitfinex","SOLUSD",1730791634270,26.45911941,161.29,161.28,0.3121778]
["bitfinex","SOLUSD",1730791635272,20.0,161.29,161.28,0.3121778]
["bitfinex","SOLUSD",1730791635774,20.0,161.3,161.28,0.3121778]
["bitfinex","SOLUSD",1730791639770,29.42810267,161.3,161.28,0.3121778]
["bitfinex","SOLUSD",1730791640468,20.0,161.3,161.28,0.3121778]
["bitfinex","SOLUSD",1730791640951,29.42810267,161.3,161.28,0.3121778]
["bitfinex","SOLUSD",1730791641146,20.0,161.3,161.28,0.3121778]
["bitfinex","SOLUSD",1730791643085,1.07558223,161.35,161.29,9.42810267]
["bitfinex","SOLUSD",1730791643254,9.42810267,161.34,161.29,9.42810267]
["bitfinex","SOLUSD",1730791643678,9.42810267,161.33,161.28,16.01808047]
["bitfinex","SOLUSD",1730791643861,9.42810267,161.33,161.29,9.42810267]
["bitfinex","SOLUSD",1730791644062,9.42810267,161.32,161.28,6.5899778]
["bitfinex","SOLUSD",1730791645985,9.42810267,161.32,161.28,6.5899778]
["bitfinex","SOLUSD",1730791647486,9.42810267,161.3,161.28,0.3121778]
["bitfinex","SOLUSD",1730791647779,29.42810267,161.29,161.28,0.3121778]
["bitfinex","SOLUSD",1730791648080,123.58145667,161.29,161.28,0.3121778]
["bitfinex","SOLUSD",1730791650670,20.0,161.29,161.28,0.3121778]
["bitfinex","SOLUSD",1730791650967,29.42810267,161.29,161.28,0.3121778]
["bitfinex","SOLUSD",1730791653767,20.0,161.29,161.28,0.3121778]
["bitfinex","SOLUSD",1730791657690,15.89557923,161.32,161.28,0.3121778]
["bitfinex","SOLUSD",1730791657977,6.46747656,161.32,161.29,9.42810267]
["bitfinex","SOLUSD",1730791658186,9.42810267,161.34,161.3,9.42810267]
["bitfinex","SOLUSD",1730791658784,9.42810267,161.34,161.29,9.42810267]
["bitfinex","SOLUSD",1730791659269,20.0,161.33,161.29,9.42810267]
["bitfinex","SOLUSD",1730791667719,20.0,161.34,161.31,9.42810267]
["bitfinex","SOLUSD",1730791668171,29.42810267,161.34,161.3,9.42810267]
["bitfinex","SOLUSD",1730791668368,29.42810267,161.34,161.29,9.42810267]
["bitfinex","SOLUSD",1730791669026,20.0,161.34,161.29,9.42810267]
["bitfinex","SOLUSD",1730791669171,20.0,161.34,161.3,9.42810267]
["bitfinex","SOLUSD",1730791670090,20.0,161.34,161.28,28.4486778]
["bitfinex","SOLUSD",1730791670298,29.42810267,161.34,161.29,9.42810267]
["bitfinex","SOLUSD",1730791670481,20.0,161.34,161.3,9.42810267]
["bitfinex","SOLUSD",1730791671570,20.0,161.34,161.28,22.2483778]
["bitfinex","SOLUSD",1730791671571,20.0,161.34,161.31,9.42810267]
["bitfinex","SOLUSD",1730791672990,6.4669023,161.35,161.33,9.42810267]
["bitfinex","SOLUSD",1730791673190,33.45596667,161.38,161.33,9.42810267]
["bitfinex","SOLUSD",1730791674502,20.0,161.37,161.33,9.42810267]
["bitfinex","SOLUSD",1730791678087,20.0,161.37,161.34,9.42810267]
["bitfinex","SOLUSD",1730791678498,20.0,161.37,161.33,9.42810267]
["bitfinex","SOLUSD",1730791680201,20.0,161.37,161.34,9.42810267]
["bitfinex","SOLUSD",1730791682285,9.42810267,161.36,161.29,15.5]
["bitfinex","SOLUSD",1730791682500,9.42810267,161.34,161.28,6.7474778]
["bitfinex","SOLUSD",1730791682701,9.42810267,161.32,161.28,0.3121778]
["bitfinex","SOLUSD",1730791683012,9.42810267,161.3,161.28,0.3121778]
["bitfinex","SOLUSD",1730791683181,9.42810267,161.29,161.28,0.3121778]
["bitfinex","SOLUSD",1730791687914,29.42810267,161.3,161.28,0.3121778]
["bitfinex","SOLUSD",1730791690508,9.42810267,161.29,161.28,0.3121778]
["bitfinex","SOLUSD",1730791695511,29.67908267,161.29,161.28,0.3121778]
["bitfinex","SOLUSD",1730791695718,29.67908267,161.29,161.2,12.9703778]
["bitfinex","SOLUSD",1730791695719,20.0,161.26,161.2,6.7669778]
["bitfinex","SOLUSD",1730791696013,20.0,161.26,161.21,9.42810267]
["bitfinex","SOLUSD",1730791696014,29.42810267,161.26,161.21,9.42810267]
["bitfinex","SOLUSD",1730791696391,9.42810267,161.25,161.21,9.42810267]
["bitfinex","SOLUSD",1730791697700,29.42810267,161.26,161.22,9.42810267]
["bitfinex","SOLUSD",1730791698109,20.0,161.26,161.22,9.42810267]
["bitfinex","SOLUSD",1730791698417,20.0,161.26,161.23,9.42810267]
["bitfinex","SOLUSD",1730791698585,20.0,161.26,161.22,9.42810267]
["bitfinex","SOLUSD",1730791698786,20.0,161.28,161.25,9.42810267]
["bitfinex","SOLUSD",1730791699114,20.0,161.28,161.26,9.42810267]
["bitfinex","SOLUSD",1730791699319,20.0,161.32,161.27,9.42810267]
["bitfinex","SOLUSD",1730791699624,9.42810267,161.34,161.29,9.42810267]
["bitfinex","SOLUSD",1730791699797,6.44790261,161.33,161.29,9.42810267]
["bitfinex","SOLUSD",1730791700590,20.0,161.32,161.29,9.42810267]
["bitfinex","SOLUSD",1730791701110,85.87600528,161.33,161.29,9.42810267]
["bitfinex","SOLUSD",1730791701305,9.42810267,161.32,161.26,15.3178]
["bitfinex","SOLUSD",1730791701511,9.42810267,161.31,161.27,9.42810267]
["bitfinex","SOLUSD",1730791701902,9.42810267,161.32,161.27,9.42810267]
["bitfinex","SOLUSD",1730791702102,9.42810267,161.31,161.27,9.42810267]
["bitfinex","SOLUSD",1730791705018,9.42810267,161.31,161.26,15.3178]
["bitfinex","SOLUSD",1730791705198,9.42810267,161.3,161.26,24.74590267]
["bitfinex","SOLUSD",1730791706223,9.42810267,161.3,161.26,9.42810267]
["bitfinex","SOLUSD",1730791706398,9.42810267,161.29,161.25,9.42810267]
["bitfinex","SOLUSD",1730791707208,9.42810267,161.28,161.24,9.42810267]
["bitfinex","SOLUSD",1730791707901,79.42810267,161.29,161.24,9.42810267]
["bitfinex","SOLUSD",1730791712230,9.42810267,161.27,161.22,25.42230267]
["bitfinex","SOLUSD",1730791712426,9.42810267,161.27,161.22,15.9942]
["bitfinex","SOLUSD",1730791712723,9.42810267,161.27,161.2,0.3121778]
["bitfinex","SOLUSD",1730791712724,20.0,161.23,161.2,0.3121778]
["bitfinex","SOLUSD",1730791712920,20.0,161.23,161.2,9.74028047]
["bitfinex","SOLUSD",1730791713407,20.0,161.24,161.2,9.74028047]
["bitfinex","SOLUSD",1730791715433,9.42810267,161.24,161.2,9.74028047]
["bitfinex","SOLUSD",1730791715614,20.0,161.23,161.2,9.74028047]
["bitfinex","SOLUSD",1730791715815,20.0,161.23,161.2,0.3121778]
["bitfinex","SOLUSD",1730791716917,20.0,161.23,161.2,9.74028047]
["bitfinex","SOLUSD",1730791724530,90.0,161.23,161.2,0.3121778]
["bitfinex","SOLUSD",1730791725022,20.0,161.23,161.2,9.74028047]
["bitfinex","SOLUSD",1730791725234,29.42810267,161.24,161.2,0.3121778]
["bitfinex","SOLUSD",1730791725807,29.42810267,161.24,161.2,9.74028047]
["bitfinex","SOLUSD",1730791726610,20.0,161.24,161.2,9.74028047]
["bitfinex","SOLUSD",1730791727333,29.42810267,161.24,161.2,0.3121778]
["bitfinex","SOLUSD",1730791728728,79.67908267,161.23,161.2,0.3121778]
["bitfinex","SOLUSD",1730791731739,20.0,161.22,161.2,0.3121778]
["bitfinex","SOLUSD",1730791732040,29.42810267,161.22,161.2,0.3121778]
["bitfinex","SOLUSD",1730791738322,20.0,161.22,161.2,0.3121778]
["bitfinex","SOLUSD",1730791741936,20.0,161.24,161.2,9.74028047]
["bitfinex","SOLUSD",1730791742144,29.42810267,161.24,161.2,9.74028047]
["bitfinex","SOLUSD",1730791742645,20.0,161.24,161.2,9.74028047]
["bitfinex","SOLUSD",1730791742828,29.42810267,161.24,161.2,9.74028047]
["bitfinex","SOLUSD",1730791743522,29.42810267,161.24,161.2,0.3121778]
["bitfinex","SOLUSD",1730791744145,9.42810267,161.23,161.2,0.3121778]
["bitfinex","SOLUSD",1730791744544,20.0,161.22,161.2,0.3121778]
["bitfinex","SOLUSD",1730791750145,29.42810267,161.22,161.2,0.3121778]
["bitfinex","SOLUSD",1730791750446,29.42810267,161.22,161.12,26.27278047]
["bitfinex","SOLUSD",1730791750447,70.0,161.19,161.12,26.27278047]
["bitfinex","SOLUSD",1730791750650,9.42810267,161.17,161.12,26.27278047]
["bitfinex","SOLUSD",1730791750952,9.42810267,161.17,161.13,9.42810267]
["bitfinex","SOLUSD",1730791753226,29.42810267,161.18,161.13,9.42810267]
["bitfinex","SOLUSD",1730791754137,29.42810267,161.18,161.14,9.42810267]
["bitfinex","SOLUSD",1730791755854,29.42810267,161.18,161.13,9.42810267]
["bitfinex","SOLUSD",1730791760145,9.42810267,161.17,161.12,26.27278047]
["bitfinex","SOLUSD",1730791760660,9.42810267,161.16,161.12,26.27278047]
["bitfinex","SOLUSD",1730791760963,9.42810267,161.14,161.12,0.3121778]
["bitfinex","SOLUSD",1730791761458,9.42810267,161.13,161.12,0.3121778]
["bitfinex","SOLUSD",1730791761758,29.42810267,161.13,161.12,0.3121778]
["bitfinex","SOLUSD",1730791763059,29.67908267,161.13,161.12,0.3121778]
["bitfinex","SOLUSD",1730791768065,20.0,161.13,161.12,0.3121778]
["bitfinex","SOLUSD",1730791780679,20.0,161.15,161.12,0.3121778]
["bitfinex","SOLUSD",1730791782784,29.42810267,161.15,161.12,0.3121778]
["bitfinex","SOLUSD",1730791793163,9.42810267,161.14,161.12,0.3121778]
["bitfinex","SOLUSD",1730791794959,20.0,161.15,161.12,0.3121778]
["bitfinex","SOLUSD",1730791795161,9.42810267,161.14,161.12,0.3121778]
["bitfinex","SOLUSD",1730791800393,29.42810267,161.15,161.12,0.3121778]
["bitfinex","SOLUSD",1730791802288,20.0,161.15,161.12,9.74028047]
["bitfinex","SOLUSD",1730791802495,20.0,161.16,161.12,9.74028047]
["bitfinex","SOLUSD",1730791803289,20.0,161.17,161.13,9.42810267]
["bitfinex","SOLUSD",1730791803878,70.0,161.21,161.15,9.42810267]
["bitfinex","SOLUSD",1730791804193,70.0,161.21,161.16,9.42810267]
["bitfinex","SOLUSD",1730791804390,9.42810267,161.22,161.17,9.42810267]
["bitfinex","SOLUSD",1730791804595,79.42810267,161.23,161.18,9.42810267]
["bitfinex","SOLUSD",1730791805672,70.0,161.25,161.2,9.42810267]
["bitfinex","SOLUSD",1730791806078,81.46131724,161.27,161.22,9.42810267]
["bitfinex","SOLUSD",1730791806290,9.42810267,161.26,161.21,9.42810267]
["bitfinex","SOLUSD",1730791806493,9.42810267,161.23,161.19,25.58830267]
["bitfinex","SOLUSD",1730791806695,9.42810267,161.21,161.15,22.5231]
["bitfinex","SOLUSD",1730791806895,9.42810267,161.2,161.16,9.42810267]
["bitfinex","SOLUSD",1730791807080,9.42810267,161.21,161.16,9.42810267]
["bitfinex","SOLUSD",1730791807699,9.42810267,161.21,161.17,9.42810267]
["bitfinex","SOLUSD",1730791810476,70.0,161.23,161.16,9.42810267]
["bitfinex","SOLUSD",1730791810477,29.42810267,161.2,161.16,9.42810267]
["bitfinex","SOLUSD",1730791812186,20.0,161.22,161.18,9.42810267]
["bitfinex","SOLUSD",1730791812384,20.0,161.23,161.2,9.42810267]
["bitfinex","SOLUSD",1730791812897,20.0,161.23,161.12,0.3121778]
["bitfinex","SOLUSD",1730791812898,70.0,161.19,161.12,0.3121778]
["bitfinex","SOLUSD",1730791813096,79.42810267,161.19,161.12,0.3121778]
["bitfinex","SOLUSD",1730791813473,79.42810267,161.19,161.14,9.42810267]
["bitfinex","SOLUSD",1730791813673,9.42810267,161.19,161.15,9.42810267]
["bitfinex","SOLUSD",1730791814005,20.0,161.19,161.16,9.42810267]
["bitfinex","SOLUSD",1730791814582,20.0,161.2,161.16,9.42810267]
["bitfinex","SOLUSD",1730791817006,20.0,161.21,161.18,9.42810267]
["bitfinex","SOLUSD",1730791817205,43.902374,161.22,161.18,9.42810267]
["bitfinex","SOLUSD",1730791817519,20.0,161.22,161.19,9.42810267]
["bitfinex","SOLUSD",1730791817804,9.42810267,161.24,161.19,9.42810267]
["bitfinex","SOLUSD",1730791817991,0.12549,161.24,161.2,9.42810267]
["bitfinex","SOLUSD",1730791818195,9.55359267,161.24,161.19,9.42810267]
["bitfinex","SOLUSD",1730791818681,81.46131724,161.27,161.22,9.42810267]
["bitfinex","SOLUSD",1730791818885,70.0,161.27,161.23,9.42810267]
["bitfinex","SOLUSD",1730791819186,70.0,161.27,161.16,15.1107]
["bitfinex","SOLUSD",1730791819187,79.42810267,161.27,161.22,9.42810267]
["bitfinex","SOLUSD",1730791820314,20.0,161.26,161.22,9.42810267]
["bitfinex","SOLUSD",1730791821015,20.0,161.28,161.24,9.42810267]
["bitfinex","SOLUSD",1730791821308,29.42810267,161.26,161.22,9.42810267]
["bitfinex","SOLUSD",1730791821807,20.0,161.26,161.22,9.42810267]
["bitfinex","SOLUSD",1730791823512,20.0,161.28,161.23,9.42810267]
["bitfinex","SOLUSD",1730791823816,20.0,161.28,161.24,9.42810267]
["bitfinex","SOLUSD",1730791824121,20.0,161.28,161.21,16.2193]
["bitfinex","SOLUSD",1730791824295,29.42810267,161.28,161.23,9.42810267]
["bitfinex","SOLUSD",1730791825015,29.42810267,161.28,161.21,16.2193]
["bitfinex","SOLUSD",1730791825016,9.42810267,161.27,161.21,16.2193]
["bitfinex","SOLUSD",1730791825190,9.42810267,161.27,161.23,9.42810267]
["bitfinex","SOLUSD",1730791826211,20.0,161.28,161.21,16.2193]
["bitfinex","SOLUSD",1730791826394,20.0,161.28,161.24,9.42810267]
["bitfinex","SOLUSD",1730791826586,29.42810267,161.28,161.23,9.42810267]
["bitfinex","SOLUSD",1730791828608,9.42810267,161.24,161.21,16.2193]
["bitfinex","SOLUSD",1730791828814,9.42810267,161.23,161.17,15.4899]
["bitfinex","SOLUSD",1730791828999,9.42810267,161.23,161.18,9.42810267]
["bitfinex","SOLUSD",1730791829615,9.42810267,161.24,161.19,9.42810267]
["bitfinex","SOLUSD",1730791830885,79.42810267,161.25,161.2,9.42810267]
["bitfinex","SOLUSD",1730791833408,9.42810267,161.25,161.21,9.42810267]
["bitfinex","SOLUSD",1730791833618,20.0,161.25,161.22,9.42810267]
["bitfinex","SOLUSD",1730791834193,29.42810267,161.26,161.22,9.42810267]
["bitfinex","SOLUSD",1730791834398,20.0,161.26,161.22,9.42810267]
["bitfinex","SOLUSD",1730791834597,29.42810267,161.26,161.22,9.42810267]
["bitfinex","SOLUSD",1730791835320,9.42810267,161.25,161.18,21.7147]
["bitfinex","SOLUSD",1730791835492,9.42810267,161.25,161.21,9.42810267]
["bitfinex","SOLUSD",1730791835815,20.0,161.26,161.21,9.42810267]
["bitfinex","SOLUSD",1730791836019,29.42810267,161.26,161.21,9.42810267]
["bitfinex","SOLUSD",1730791838222,29.42810267,161.26,161.22,9.42810267]
["bitfinex","SOLUSD",1730791838397,20.0,161.26,161.22,9.42810267]
["bitfinex","SOLUSD",1730791839015,20.0,161.26,161.17,15.4899]
["bitfinex","SOLUSD",1730791839016,76.48482269,161.29,161.24,9.42810267]
["bitfinex","SOLUSD",1730791839323,85.91292536,161.29,161.24,9.42810267]
["bitfinex","SOLUSD",1730791839620,9.42810267,161.28,161.23,9.42810267]
["bitfinex","SOLUSD",1730791840623,20.0,161.27,161.23,9.42810267]
["bitfinex","SOLUSD",1730791841700,20.0,161.27,161.24,9.42810267]
["bitfinex","SOLUSD",1730791842028,20.0,161.28,161.24,9.42810267]
["bitfinex","SOLUSD",1730791843123,20.0,161.28,161.2,43.91571068]
["bitfinex","SOLUSD",1730791843124,29.42810267,161.28,161.23,9.42810267]
["bitfinex","SOLUSD",1730791847937,20.0,161.28,161.24,9.42810267]
["bitfinex","SOLUSD",1730791849749,29.42810267,161.28,161.23,9.42810267]
["bitfinex","SOLUSD",1730791858132,20.0,161.28,161.25,9.42810267]
["bitfinex","SOLUSD",1730791859436,29.42810267,161.28,161.22,15.014]
["bitfinex","SOLUSD",1730791859640,29.42810267,161.28,161.23,9.42810267]
["bitfinex","SOLUSD",1730791860322,29.42810267,161.28,161.24,9.42810267]
["bitfinex","SOLUSD",1730791861047,20.0,161.28,161.24,9.42810267]
["bitfinex","SOLUSD",1730791861348,29.42810267,161.28,161.24,9.42810267]
["bitfinex","SOLUSD",1730791862544,20.0,161.28,161.25,9.42810267]
["bitfinex","SOLUSD",1730791862746,6.3551,161.33,161.22,15.014]
["bitfinex","SOLUSD",1730791862747,70.0,161.33,161.27,9.42810267]
["bitfinex","SOLUSD",1730791862959,70.0,161.35,161.31,9.42810267]
["bitfinex","SOLUSD",1730791863246,79.42810267,161.35,161.3,9.42810267]
["bitfinex","SOLUSD",1730791863550,79.42810267,161.35,161.24,3.39807125]
["bitfinex","SOLUSD",1730791863551,79.42810267,161.35,161.31,9.42810267]
["bitfinex","SOLUSD",1730791863848,21.53209744,161.36,161.31,9.42810267]
["bitfinex","SOLUSD",1730791864055,70.0,161.35,161.31,9.42810267]
["bitfinex","SOLUSD",1730791864737,20.0,161.34,161.31,9.42810267]
["bitfinex","SOLUSD",1730791865157,20.0,161.34,161.3,9.42810267]
["bitfinex","SOLUSD",1730791866955,20.0,161.34,161.31,9.42810267]
["bitfinex","SOLUSD",1730791867835,20.0,161.34,161.3,9.42810267]
["bitfinex","SOLUSD",1730791871836,20.0,161.34,161.27,15.3994]
["bitfinex","SOLUSD",1730791871837,9.42810267,161.32,161.27,15.3994]
["bitfinex","SOLUSD",1730791872160,20.0,161.32,161.28,9.42810267]
["bitfinex","SOLUSD",1730791872335,20.0,161.32,161.29,9.42810267]
["bitfinex","SOLUSD",1730791874039,20.0,161.33,161.29,9.42810267]
["bitfinex","SOLUSD",1730791876262,20.0,161.33,161.3,9.42810267]
["bitfinex","SOLUSD",1730791876653,20.0,161.34,161.3,9.42810267]
["bitfinex","SOLUSD",1730791878644,29.42810267,161.34,161.27,15.3994]
["bitfinex","SOLUSD",1730791878845,9.42810267,161.33,161.28,9.42810267]
["bitfinex","SOLUSD",1730791879745,29.42810267,161.34,161.29,9.42810267]
["bitfinex","SOLUSD",1730791881263,9.42810267,161.33,161.28,9.42810267]
["bitfinex","SOLUSD",1730791882068,9.42810267,161.33,161.29,9.42810267]
["bitfinex","SOLUSD",1730791882569,29.42810267,161.32,161.27,15.3994]
["bitfinex","SOLUSD",1730791882747,9.42810267,161.3,161.27,15.3994]
["bitfinex","SOLUSD",1730791882946,9.42810267,161.3,161.26,9.42810267]
["bitfinex","SOLUSD",1730791885152,9.42810267,161.31,161.26,9.42810267]
["bitfinex","SOLUSD",1730791885468,29.42810267,161.32,161.27,9.42810267]
["bitfinex","SOLUSD",1730791886275,29.42810267,161.32,161.28,9.42810267]
["bitfinex","SOLUSD",1730791886977,29.42810267,161.34,161.29,9.42810267]
["bitfinex","SOLUSD",1730791888571,20.0,161.34,161.29,9.42810267]
["bitfinex","SOLUSD",1730791888876,20.0,161.34,161.3,9.42810267]
["bitfinex","SOLUSD",1730791889075,29.42810267,161.34,161.25,15.5038]
["bitfinex","SOLUSD",1730791889375,20.0,161.32,161.28,9.42810267]
["bitfinex","SOLUSD",1730791890451,29.42810267,161.32,161.27,9.42810267]
["bitfinex","SOLUSD",1730791890865,20.0,161.32,161.28,9.42810267]
["bitfinex","SOLUSD",1730791896577,20.0,161.32,161.25,21.7053]
["bitfinex","SOLUSD",1730791896578,29.42810267,161.32,161.27,9.42810267]
["bitfinex","SOLUSD",1730791897258,20.0,161.32,161.28,9.42810267]
["bitfinex","SOLUSD",1730791902374,20.0,161.34,161.29,9.42810267]
["bitfinex","SOLUSD",1730791902594,29.42810267,161.34,161.29,9.42810267]
["bitfinex","SOLUSD",1730791903274,9.42810267,161.33,161.28,9.42810267]
["bitfinex","SOLUSD",1730791903580,20.0,161.32,161.28,9.42810267]
["bitfinex","SOLUSD",1730791905193,20.0,161.32,161.27,9.42810267]
["bitfinex","SOLUSD",1730791908491,20.0,161.34,161.28,9.42810267]
["bitfinex","SOLUSD",1730791908676,29.42810267,161.34,161.28,9.42810267]
["bitfinex","SOLUSD",1730791908993,20.0,161.34,161.29,9.42810267]
["bitfinex","SOLUSD",1730791909295,20.0,161.34,161.3,9.42810267]
["bitfinex","SOLUSD",1730791910385,29.42810267,161.34,161.29,9.42810267]
["bitfinex","SOLUSD",1730791910576,9.42810267,161.33,161.28,24.79220267]
["bitfinex","SOLUSD",1730791917689,9.42810267,161.32,161.25,6.2015]
["bitfinex","SOLUSD",1730791917897,9.42810267,161.32,161.27,9.42810267]
["bitfinex","SOLUSD",1730791918790,9.42810267,161.32,161.26,9.42810267]
["bitfinex","SOLUSD",1730791919111,9.42810267,161.31,161.26,9.42810267]
["bitfinex","SOLUSD",1730791919882,29.42810267,161.32,161.26,9.42810267]
["bitfinex","SOLUSD",1730791920897,29.42810267,161.32,161.27,9.42810267]
["bitfinex","SOLUSD",1730791924683,20.0,161.32,161.28,9.42810267]
["bitfinex","SOLUSD",1730791925706,70.0,161.37,161.31,9.42810267]
["bitfinex","SOLUSD",1730791926006,9.42810267,161.36,161.31,9.42810267]
["bitfinex","SOLUSD",1730791926184,9.42810267,161.35,161.3,9.42810267]
["bitfinex","SOLUSD",1730791927491,9.42810267,161.35,161.31,9.42810267]
["bitfinex","SOLUSD",1730791927492,20.0,161.35,161.31,9.42810267]
["bitfinex","SOLUSD",1730791928104,29.42810267,161.35,161.3,9.42810267]
["bitfinex","SOLUSD",1730791929308,29.42810267,161.35,161.29,15.4713]
["bitfinex","SOLUSD",1730791929309,20.0,161.35,161.31,9.42810267]
["bitfinex","SOLUSD",1730791929604,20.0,161.35,161.32,9.42810267]
["bitfinex","SOLUSD",1730791930092,20.0,161.37,161.33,9.42810267]
["bitfinex","SOLUSD",1730791930610,29.42810267,161.37,161.32,9.42810267]
["bitfinex","SOLUSD",1730791930906,20.0,161.38,161.33,9.42810267]
["bitfinex","SOLUSD",1730791931084,20.0,161.38,161.34,9.42810267]
["bitfinex","SOLUSD",1730791931280,6.48102249,161.39,161.35,9.42810267]
["bitfinex","SOLUSD",1730791931486,20.0,161.39,161.35,9.42810267]
["bitfinex","SOLUSD",1730791931795,20.0,161.39,161.36,9.42810267]
["bitfinex","SOLUSD",1730791931986,21.0,161.4,161.36,9.42810267]
["bitfinex","SOLUSD",1730791933786,21.0,161.4,161.37,9.42810267]
["bitfinex","SOLUSD",1730791934109,1.0,161.4,161.37,9.42810267]
["bitfinex","SOLUSD",1730791934495,1.0,161.4,161.38,9.42810267]
["bitfinex","SOLUSD",1730791934990,1.0,161.4,161.39,9.42810267]
["bitfinex","SOLUSD",1730791939894,1.0,161.4,161.39,38.22670267]
["bitfinex","SOLUSD",1730791940399,1.0,161.4,161.39,38.32670267]
["bitfinex","SOLUSD",1730791941092,0.3121778,161.41,161.4,24.353354]
["bitfinex","SOLUSD",1730791941288,0.3121778,161.41,161.4,33.78145667]
["bitfinex","SOLUSD",1730791941994,0.3121778,161.41,161.4,39.97715667]
["bitfinex","SOLUSD",1730791942308,0.3121778,161.41,161.4,15.72380267]
["bitfinex","SOLUSD",1730791942808,0.3121778,161.41,161.4,15.62380267]
["bitfinex","SOLUSD",1730791943011,0.3121778,161.41,161.4,15.72380267]
["bitfinex","SOLUSD",1730791945112,0.3121778,161.49,161.41,24.102374]
["bitfinex","SOLUSD",1730791945292,0.3121778,161.49,161.48,9.42810267]
["bitfinex","SOLUSD",1730791947122,0.3121778,161.49,161.48,15.62080267]
["bitfinex","SOLUSD",1730791951199,0.3121778,161.49,161.46,0.1]
["bitfinex","SOLUSD",1730791951395,0.3121778,161.49,161.47,9.42810267]
["bitfinex","SOLUSD",1730791951789,0.3121778,161.49,161.48,9.42810267]
["bitfinex","SOLUSD",1730791953892,0.3121778,161.49,161.48,15.62080267]
["bitfinex","SOLUSD",1730791955396,0.3121778,161.49,161.48,15.72080267]
["bitfinex","SOLUSD",1730791956401,0.3121778,161.49,161.48,39.84866667]
["bitfinex","SOLUSD",1730791957219,0.3121778,161.57,161.48,39.84866667]
["bitfinex","SOLUSD",1730791957220,0.3121778,161.57,161.55,9.42810267]
["bitfinex","SOLUSD",1730791957713,0.3121778,161.57,161.54,9.42810267]
["bitfinex","SOLUSD",1730791961898,0.3121778,161.57,161.53,9.42810267]
["bitfinex","SOLUSD",1730791963509,9.74028047,161.57,161.48,15.5817]
["bitfinex","SOLUSD",1730791963713,9.74028047,161.57,161.53,9.42810267]
["bitfinex","SOLUSD",1730791964303,9.42810267,161.55,161.48,15.5817]
["bitfinex","SOLUSD",1730791964502,9.42810267,161.55,161.5,9.42810267]
["bitfinex","SOLUSD",1730791964706,9.42810267,161.56,161.51,9.42810267]
["bitfinex","SOLUSD",1730791968521,9.42810267,161.56,161.48,21.7744]
["bitfinex","SOLUSD",1730791968522,9.42810267,161.55,161.5,9.42810267]
["bitfinex","SOLUSD",1730791969534,9.42810267,161.55,161.51,9.42810267]
["bitfinex","SOLUSD",1730791970230,9.42810267,161.56,161.51,9.42810267]
["bitfinex","SOLUSD",1730791972528,79.74028047,161.57,161.52,9.42810267]
["bitfinex","SOLUSD",1730791972712,70.3121778,161.57,161.53,9.42810267]
["bitfinex","SOLUSD",1730791972919,79.74028047,161.57,161.52,9.42810267]
["bitfinex","SOLUSD",1730791974714,9.42810267,161.56,161.52,9.42810267]
["bitfinex","SOLUSD",1730791976031,9.42810267,161.56,161.51,9.42810267]
["bitfinex","SOLUSD",1730791977024,9.42810267,161.54,161.45,22.1442]
["bitfinex","SOLUSD",1730791977229,9.42810267,161.53,161.48,9.42810267]
["bitfinex","SOLUSD",1730791978129,9.42810267,161.56,161.51,9.42810267]
["bitfinex","SOLUSD",1730791978334,79.74028047,161.57,161.53,9.42810267]
["bitfinex","SOLUSD",1730791978932,79.74028047,161.57,161.52,9.42810267]
["bitfinex","SOLUSD",1730791983729,70.3121778,161.57,161.53,9.42810267]
["bitfinex","SOLUSD",1730791986943,79.74028047,161.57,161.52,9.42810267]
["bitfinex","SOLUSD",1730791988634,9.42810267,161.54,161.47,3.3687957]
["bitfinex","SOLUSD",1730791988829,9.42810267,161.53,161.48,9.42810267]
["bitfinex","SOLUSD",1730791989720,9.42810267,161.54,161.49,9.42810267]
["bitfinex","SOLUSD",1730791990051,9.42810267,161.53,161.49,9.42810267]
["bitfinex","SOLUSD",1730791992917,9.42810267,161.54,161.49,9.42810267]
["bitfinex","SOLUSD",1730791993735,9.42810267,161.52,161.48,2.10957939]
["bitfinex","SOLUSD",1730791994044,9.42810267,161.52,161.47,11.53794353]
["bitfinex","SOLUSD",1730791994254,9.42810267,161.52,161.47,9.42810267]
["bitfinex","SOLUSD",1730791995117,9.42810267,161.53,161.48,9.42810267]
["bitfinex","SOLUSD",1730791995723,9.42810267,161.54,161.49,9.42810267]
["bitfinex","SOLUSD",1730791996041,9.42810267,161.55,161.5,9.42810267]
["bitfinex","SOLUSD",1730791996343,9.42810267,161.54,161.49,9.42810267]
["bitfinex","SOLUSD",1730791998445,9.42810267,161.51,161.45,22.1442]
["bitfinex","SOLUSD",1730791998616,9.42810267,161.51,161.46,11.53879149]
["bitfinex","SOLUSD",1730791998819,9.42810267,161.51,161.46,9.42810267]
["bitfinex","SOLUSD",1730792001323,9.42810267,161.51,161.47,9.42810267]
["bitfinex","SOLUSD",1730792001919,9.42810267,161.5,161.46,2.11091821]
["bitfinex","SOLUSD",1730792002248,9.42810267,161.5,161.45,9.42810267]
["bitfinex","SOLUSD",1730792002739,86.0038,161.53,161.43,9.42810267]
["bitfinex","SOLUSD",1730792002740,9.42810267,161.48,161.43,9.42810267]
["bitfinex","SOLUSD",1730792003159,9.42810267,161.49,161.44,9.42810267]
["bitfinex","SOLUSD",1730792003332,9.42810267,161.48,161.43,9.42810267]
["bitfinex","SOLUSD",1730792003733,9.42810267,161.47,161.42,9.42810267]
["bitfinex","SOLUSD",1730792004537,9.42810267,161.48,161.43,9.42810267]
["bitfinex","SOLUSD",1730792004964,9.42810267,161.49,161.44,9.42810267]
["bitfinex","SOLUSD",1730792005136,20.0,161.52,161.46,9.42810267]
["bitfinex","SOLUSD",1730792005466,9.42810267,161.52,161.48,9.42810267]
["bitfinex","SOLUSD",1730792005644,9.42810267,161.53,161.48,9.42810267]
["bitfinex","SOLUSD",1730792005842,9.42810267,161.52,161.48,9.42810267]
["bitfinex","SOLUSD",1730792006345,76.5152,161.55,161.49,9.42810267]
["bitfinex","SOLUSD",1730792006346,70.0,161.55,161.49,9.42810267]
["bitfinex","SOLUSD",1730792006554,9.42810267,161.53,161.49,9.42810267]
["bitfinex","SOLUSD",1730792008637,9.42810267,161.53,161.48,9.42810267]
["bitfinex","SOLUSD",1730792009038,9.42810267,161.53,161.49,9.42810267]
["bitfinex","SOLUSD",1730792009437,9.42810267,161.53,161.48,9.42810267]
["bitfinex","SOLUSD",1730792010166,9.42810267,161.52,161.47,9.42810267]
["bitfinex","SOLUSD",1730792012167,9.42810267,161.51,161.46,24.90190267]
["bitfinex","SOLUSD",1730792015273,9.42810267,161.5,161.45,9.42810267]
["bitfinex","SOLUSD",1730792016571,9.42810267,161.51,161.46,9.42810267]
["bitfinex","SOLUSD",1730792018154,9.42810267,161.5,161.45,9.42810267]
["bitfinex","SOLUSD",1730792018359,9.42810267,161.49,161.44,9.42810267]
["bitfinex","SOLUSD",1730792018545,9.42810267,161.49,161.42,37.2916]
["bitfinex","SOLUSD",1730792018546,9.42810267,161.5,161.45,9.42810267]
["bitfinex","SOLUSD",1730792018872,9.42810267,161.51,161.46,9.42810267]
["bitfinex","SOLUSD",1730792019877,9.42810267,161.5,161.46,9.42810267]
["bitfinex","SOLUSD",1730792020178,9.42810267,161.5,161.45,9.42810267]
["bitfinex","SOLUSD",1730792022689,70.0,161.53,161.44,9.42810267]
["bitfinex","SOLUSD",1730792022690,9.42810267,161.49,161.44,9.42810267]
["bitfinex","SOLUSD",1730792024651,9.42810267,161.5,161.45,9.42810267]
["bitfinex","SOLUSD",1730792025566,9.42810267,161.5,161.46,9.42810267]
["bitfinex","SOLUSD",1730792025779,9.42810267,161.51,161.46,9.42810267]
["bitfinex","SOLUSD",1730792025970,9.42810267,161.51,161.47,9.42810267]
["bitfinex","SOLUSD",1730792026484,9.42810267,161.51,161.46,9.42810267]
["bitfinex","SOLUSD",1730792028171,9.42810267,161.5,161.46,9.42810267]
["bitfinex","SOLUSD",1730792028471,9.42810267,161.5,161.45,9.42810267]
["bitfinex","SOLUSD",1730792033186,9.42810267,161.49,161.45,9.42810267]
["bitfinex","SOLUSD",1730792033580,9.42810267,161.49,161.44,9.42810267]
["bitfinex","SOLUSD",1730792034481,70.0,161.53,161.45,9.42810267]
["bitfinex","SOLUSD",1730792034685,20.0,161.52,161.46,9.42810267]
["bitfinex","SOLUSD",1730792034860,9.42810267,161.5,161.46,9.42810267]
["bitfinex","SOLUSD",1730792035065,9.42810267,161.5,161.45,9.42810267]
["bitfinex","SOLUSD",1730792039193,9.42810267,161.48,161.43,9.42810267]
["bitfinex","SOLUSD",1730792039681,9.42810267,161.47,161.42,24.93740267]
["bitfinex","SOLUSD",1730792041189,9.42810267,161.47,161.43,9.42810267]
["bitfinex","SOLUSD",1730792041589,9.42810267,161.47,161.42,15.5093]
["bitfinex","SOLUSD",1730792041794,9.42810267,161.44,161.4,3.38309832]
["bitfinex","SOLUSD",1730792042085,9.42810267,161.43,161.39,2.11464394]
["bitfinex","SOLUSD",1730792042290,9.42810267,161.43,161.38,24.99480267]
["bitfinex","SOLUSD",1730792042592,9.42810267,161.44,161.39,11.54237817]
["bitfinex","SOLUSD",1730792042789,9.42810267,161.44,161.4,9.42810267]
["bitfinex","SOLUSD",1730792044468,16.6619,161.48,161.42,9.42810267]
["bitfinex","SOLUSD",1730792044707,70.0,161.5,161.43,9.42810267]
["bitfinex","SOLUSD",1730792044992,9.42810267,161.48,161.43,9.42810267]
["bitfinex","SOLUSD",1730792045173,9.42810267,161.48,161.44,9.42810267]
["bitfinex","SOLUSD",1730792045582,9.42810267,161.49,161.44,9.42810267]
["bitfinex","SOLUSD",1730792046108,9.42810267,161.51,161.46,9.42810267]
["bitfinex","SOLUSD",1730792050199,6.47512633,161.53,161.47,9.42810267]
["bitfinex","SOLUSD",1730792050372,9.42810267,161.52,161.47,9.42810267]
["bitfinex","SOLUSD",1730792051097,9.42810267,161.51,161.47,9.42810267]
["bitfinex","SOLUSD",1730792051600,9.42810267,161.52,161.47,9.42810267]
["bitfinex","SOLUSD",1730792054177,9.42810267,161.52,161.48,9.42810267]
["bitfinex","SOLUSD",1730792055397,9.42810267,161.52,161.47,9.42810267]
["bitfinex","SOLUSD",1730792060005,9.42810267,161.51,161.47,9.42810267]
["bitfinex","SOLUSD",1730792062906,9.42810267,161.51,161.47,9.42810267]
["bitfinex","SOLUSD",1730792065516,20.0,161.53,161.47,9.42810267]
["bitfinex","SOLUSD",1730792065809,20.0,161.53,161.44,21.6797]
["bitfinex","SOLUSD",1730792065810,9.42810267,161.52,161.48,9.42810267]
["bitfinex","SOLUSD",1730792068206,9.42810267,161.51,161.47,9.42810267]
["bitfinex","SOLUSD",1730792069810,9.42810267,161.52,161.48,9.42810267]
["bitfinex","SOLUSD",1730792070104,9.42810267,161.52,161.47,9.42810267]
["bitfinex","SOLUSD",1730792071107,9.42810267,161.53,161.48,9.42810267]
["bitfinex","SOLUSD",1730792071608,79.42810267,161.54,161.5,9.42810267]
["bitfinex","SOLUSD",1730792071779,9.42810267,161.53,161.49,9.42810267]
["bitfinex","SOLUSD",1730792073409,9.42810267,161.53,161.48,9.42810267]
["bitfinex","SOLUSD",1730792076407,9.42810267,161.52,161.48,9.42810267]
["bitfinex","SOLUSD",1730792079120,9.42810267,161.52,161.47,9.42810267]
["bitfinex","SOLUSD",1730792081610,9.42810267,161.51,161.47,9.42810267]
["bitfinex","SOLUSD",1730792082115,9.42810267,161.52,161.47,9.42810267]
["bitfinex","SOLUSD",1730792083130,9.42810267,161.52,161.48,9.42810267]
["bitfinex","SOLUSD",1730792084627,9.42810267,161.52,161.47,9.42810267]
["bitfinex","SOLUSD",1730792086730,70.0,161.54,161.43,15.5667]
["bitfinex","SOLUSD",1730792086731,9.42810267,161.51,161.43,15.5667]
["bitfinex","SOLUSD",1730792086932,9.42810267,161.49,161.44,9.42810267]
["bitfinex","SOLUSD",1730792088817,9.42810267,161.49,161.45,9.42810267]
["bitfinex","SOLUSD",1730792089234,9.42810267,161.5,161.45,9.42810267]
["bitfinex","SOLUSD",1730792094344,9.42810267,161.5,161.43,15.5667]
["bitfinex","SOLUSD",1730792094523,9.42810267,161.5,161.45,9.42810267]
["bitfinex","SOLUSD",1730792095536,9.42810267,161.5,161.46,9.42810267]
["bitfinex","SOLUSD",1730792098034,9.42810267,161.5,161.45,9.42810267]
["bitfinex","SOLUSD",1730792100439,9.42810267,161.47,161.43,15.5667]
["bitfinex","SOLUSD",1730792100740,9.42810267,161.46,161.41,9.42810267]
["bitfinex","SOLUSD",1730792100920,9.42810267,161.46,161.42,2.11858633]
["bitfinex","SOLUSD",1730792101120,9.42810267,161.46,161.41,9.42810267]
["bitfinex","SOLUSD",1730792101335,9.42810267,161.46,161.42,2.11859476]
["bitfinex","SOLUSD",1730792101539,9.42810267,161.46,161.41,9.42810267]
["bitfinex","SOLUSD",1730792101837,9.42810267,161.46,161.42,2.11823217]
["bitfinex","SOLUSD",1730792102029,9.42810267,161.46,161.41,9.42810267]
["bitfinex","SOLUSD",1730792102219,9.42810267,161.46,161.42,2.11823221]
["bitfinex","SOLUSD",1730792102540,9.42810267,161.48,161.43,9.42810267]
["bitfinex","SOLUSD",1730792104644,9.42810267,161.47,161.42,11.54522035]
["bitfinex","SOLUSD",1730792104837,9.42810267,161.47,161.42,9.42810267]
["bitfinex","SOLUSD",1730792109541,9.42810267,161.48,161.43,9.42810267]
["bitfinex","SOLUSD",1730792109847,6.47581007,161.51,161.46,9.42810267]
["bitfinex","SOLUSD",1730792110139,9.42810267,161.49,161.44,9.42810267]
["bitfinex","SOLUSD",1730792110850,9.42810267,161.49,161.45,9.42810267]
["bitfinex","SOLUSD",1730792111147,9.42810267,161.49,161.43,6.1099]
["bitfinex","SOLUSD",1730792111148,9.42810267,161.5,161.46,9.42810267]
["bitfinex","SOLUSD",1730792111733,9.42810267,161.52,161.47,9.42810267]
["bitfinex","SOLUSD",1730792111933,9.42810267,161.51,161.47,9.42810267]
["bitfinex","SOLUSD",1730792112136,70.0,161.54,161.47,9.42810267]
["bitfinex","SOLUSD",1730792112455,9.42810267,161.51,161.47,9.42810267]
["bitfinex","SOLUSD",1730792113319,70.0,161.54,161.47,9.42810267]
["bitfinex","SOLUSD",1730792113526,9.42810267,161.52,161.48,9.42810267]
["bitfinex","SOLUSD",1730792115252,9.42810267,161.52,161.47,9.42810267]
["bitfinex","SOLUSD",1730792115746,9.42810267,161.53,161.48,9.42810267]
["bitfinex","SOLUSD",1730792118852,9.42810267,161.56,161.51,9.42810267]
["bitfinex","SOLUSD",1730792119054,9.42810267,161.55,161.5,9.42810267]
["bitfinex","SOLUSD",1730792119246,9.42810267,161.54,161.49,9.42810267]
["bitfinex","SOLUSD",1730792119425,9.42810267,161.53,161.48,9.42810267]
["bitfinex","SOLUSD",1730792120331,9.42810267,161.51,161.45,15.484]
["bitfinex","SOLUSD",1730792120668,9.42810267,161.51,161.47,9.42810267]
["bitfinex","SOLUSD",1730792121043,9.42810267,161.52,161.47,9.42810267]
["bitfinex","SOLUSD",1730792122966,9.42810267,161.51,161.47,9.42810267]
["bitfinex","SOLUSD",1730792123557,9.42810267,161.5,161.44,16.5426]
["bitfinex","SOLUSD",1730792123762,9.42810267,161.48,161.44,25.97070267]
["bitfinex","SOLUSD",1730792126338,9.42810267,161.49,161.44,25.97070267]
["bitfinex","SOLUSD",1730792126541,9.42810267,161.49,161.44,16.5426]
["bitfinex","SOLUSD",1730792126734,9.42810267,161.49,161.44,25.97070267]
["bitfinex","SOLUSD",1730792126934,9.42810267,161.49,161.44,16.5426]
["bitfinex","SOLUSD",1730792127131,9.42810267,161.49,161.44,25.97070267]
["bitfinex","SOLUSD",1730792129263,9.42810267,161.48,161.44,16.5426]
["bitfinex","SOLUSD",1730792130059,9.42810267,161.45,161.41,9.42810267]
["bitfinex","SOLUSD",1730792131545,9.42810267,161.45,161.4,25.57260267]
["bitfinex","SOLUSD",1730792133065,9.42810267,161.45,161.41,9.42810267]
["bitfinex","SOLUSD",1730792133236,9.42810267,161.46,161.41,9.42810267]
["bitfinex","SOLUSD",1730792135563,9.42810267,161.47,161.42,9.42810267]
["bitfinex","SOLUSD",1730792136848,9.42810267,161.48,161.43,9.42810267]
["bitfinex","SOLUSD",1730792137544,9.42810267,161.48,161.4,22.3402]
["bitfinex","SOLUSD",1730792137545,9.42810267,161.49,161.44,9.42810267]
["bitfinex","SOLUSD",1730792137953,9.42810267,161.49,161.4,37.9296]
["bitfinex","SOLUSD",1730792137954,9.42810267,161.5,161.45,9.42810267]
["bitfinex","SOLUSD",1730792138263,20.0,161.51,161.46,9.42810267]
["bitfinex","SOLUSD",1730792138470,9.42810267,161.51,161.46,9.42810267]
["bitfinex","SOLUSD",1730792138675,9.42810267,161.5,161.45,9.42810267]
["bitfinex","SOLUSD",1730792139756,9.42810267,161.51,161.46,9.42810267]
["bitfinex","SOLUSD",1730792141173,9.42810267,161.5,161.46,9.42810267]
["bitfinex","SOLUSD",1730792141555,9.42810267,161.5,161.45,9.42810267]
["bitfinex","SOLUSD",1730792143472,9.42810267,161.49,161.44,9.42810267]
["bitfinex","SOLUSD",1730792144367,9.42810267,161.5,161.45,9.42810267]
["bitfinex","SOLUSD",1730792145672,9.42810267,161.5,161.46,9.42810267]
["bitfinex","SOLUSD",1730792145867,9.42810267,161.51,161.46,9.42810267]
["bitfinex","SOLUSD",1730792148678,9.42810267,161.5,161.46,9.42810267]
["bitfinex","SOLUSD",1730792148992,9.42810267,161.5,161.45,9.42810267]
["bitfinex","SOLUSD",1730792153292,9.42810267,161.5,161.46,9.42810267]
["bitfinex","SOLUSD",1730792153492,16.2392,161.54,161.46,9.42810267]
["bitfinex","SOLUSD",1730792153787,9.42810267,161.52,161.47,9.42810267]
["bitfinex","SOLUSD",1730792154157,9.42810267,161.51,161.46,9.42810267]
["bitfinex","SOLUSD",1730792157790,9.42810267,161.5,161.46,9.42810267]
["bitfinex","SOLUSD",1730792157970,9.42810267,161.5,161.45,24.97090267]
["bitfinex","SOLUSD",1730792158171,9.42810267,161.49,161.45,24.97090267]
["bitfinex","SOLUSD",1730792159578,9.42810267,161.5,161.46,9.42810267]
["bitfinex","SOLUSD",1730792160067,9.42810267,161.5,161.45,24.97090267]
["bitfinex","SOLUSD",1730792164095,9.42810267,161.5,161.45,15.5428]
["bitfinex","SOLUSD",1730792164276,9.42810267,161.48,161.43,21.6808]
["bitfinex","SOLUSD",1730792164478,9.42810267,161.48,161.44,9.42810267]
["bitfinex","SOLUSD",1730792165682,9.42810267,161.49,161.44,9.42810267]
["bitfinex","SOLUSD",1730792167103,9.42810267,161.49,161.45,9.42810267]
["bitfinex","SOLUSD",1730792167283,9.42810267,161.5,161.46,9.42810267]
["bitfinex","SOLUSD",1730792167483,9.42810267,161.51,161.47,9.42810267]
["bitfinex","SOLUSD",1730792169804,9.42810267,161.5,161.43,15.4865]
["bitfinex","SOLUSD",1730792169979,9.42810267,161.49,161.44,11.54418399]
["bitfinex","SOLUSD",1730792170294,9.42810267,161.49,161.44,9.42810267]
["bitfinex","SOLUSD",1730792171791,9.42810267,161.49,161.45,9.42810267]
["bitfinex","SOLUSD",1730792173784,9.42810267,161.5,161.45,9.42810267]
["bitfinex","SOLUSD",1730792174991,9.42810267,161.49,161.45,9.42810267]
["bitfinex","SOLUSD",1730792175708,9.42810267,161.5,161.45,9.42810267]
["bitfinex","SOLUSD",1730792176801,90.0,161.53,161.43,21.681]
["bitfinex","SOLUSD",1730792176802,9.42810267,161.49,161.43,21.681]
["bitfinex","SOLUSD",1730792177103,9.42810267,161.49,161.45,9.42810267]
["bitfinex","SOLUSD",1730792180397,90.0,161.53,161.45,9.42810267]
["bitfinex","SOLUSD",1730792180599,90.0,161.53,161.46,9.42810267]
["bitfinex","SOLUSD",1730792180810,9.42810267,161.51,161.46,9.42810267]
["bitfinex","SOLUSD",1730792181995,16.2392,161.54,161.46,9.42810267]
["bitfinex","SOLUSD",1730792182194,9.42810267,161.54,161.49,9.42810267]
["bitfinex","SOLUSD",1730792182998,9.42810267,161.53,161.48,9.42810267]
["bitfinex","SOLUSD",1730792184623,70.0,161.55,161.49,9.42810267]
["bitfinex","SOLUSD",1730792184806,9.42810267,161.54,161.49,9.42810267]
["bitfinex","SOLUSD",1730792185423,9.42810267,161.56,161.51,9.42810267]
["bitfinex","SOLUSD",1730792186599,9.42810267,161.55,161.5,9.42810267]
["bitfinex","SOLUSD",1730792187889,9.42810267,161.55,161.51,9.42810267]
["bitfinex","SOLUSD",1730792190825,0.3121778,161.57,161.52,9.42810267]
["bitfinex","SOLUSD",1730792191125,0.3121778,161.57,161.54,9.42810267]
["bitfinex","SOLUSD",1730792191920,0.3121778,161.57,161.53,9.42810267]
["bitfinex","SOLUSD",1730792192591,0.3121778,161.57,161.55,9.42810267]
["bitfinex","SOLUSD",1730792193112,0.3121778,161.57,161.56,9.42810267]
["bitfinex","SOLUSD",1730792193617,0.3121778,161.57,161.55,9.42810267]
["bitfinex","SOLUSD",1730792197428,0.3121778,161.57,161.56,9.42810267]
["bitfinex","SOLUSD",1730792205716,0.3121778,161.57,161.56,31.66280267]
["bitfinex","SOLUSD",1730792211940,0.3121778,161.57,161.54,15.4754]
["bitfinex","SOLUSD",1730792212231,0.3121778,161.57,161.55,9.42810267]
["bitfinex","SOLUSD",1730792212608,0.3121778,161.57,161.56,9.42810267]
["bitfinex","SOLUSD",1730792213712,0.3121778,161.57,161.55,9.42810267]
["bitfinex","SOLUSD",1730792217354,0.3121778,161.57,161.56,9.42810267]
["bitfinex","SOLUSD",1730792219622,0.3121778,161.57,161.55,9.42810267]
["bitfinex","SOLUSD",1730792219929,0.3121778,161.57,161.54,9.42810267]
["bitfinex","SOLUSD",1730792220746,0.3121778,161.57,161.55,9.42810267]
["bitfinex","SOLUSD",1730792225050,0.3121778,161.57,161.54,9.42810267]
["bitfinex","SOLUSD",1730792227752,9.42810267,161.55,161.5,9.42810267]
["bitfinex","SOLUSD",1730792227924,9.42810267,161.55,161.51,9.42810267]
["bitfinex","SOLUSD",1730792228254,0.3121778,161.57,161.54,9.42810267]
["bitfinex","SOLUSD",1730792228459,0.3121778,161.57,161.55,9.42810267]
["bitfinex","SOLUSD",1730792228749,0.3121778,161.57,161.54,9.42810267]
["bitfinex","SOLUSD",1730792232659,0.3121778,161.57,161.53,9.42810267]
["bitfinex","SOLUSD",1730792235452,0.3121778,161.57,161.54,9.42810267]
["bitfinex","SOLUSD",1730792237240,0.3121778,161.57,161.56,9.42810267]
["bitfinex","SOLUSD",1730792241766,0.3121778,161.57,161.56,15.61770267]
["bitfinex","SOLUSD",1730792246674,0.3121778,161.57,161.56,62.97495667]
["bitfinex","SOLUSD",1730792246842,0.3121778,161.57,161.56,68.46907483]
["bitfinex","SOLUSD",1730792247341,0.3121778,161.57,161.56,40.73466739]
["bitfinex","SOLUSD",1730792248870,0.3121778,161.57,161.56,40.73256903]
["bitfinex","SOLUSD",1730792249165,0.3121778,161.57,161.56,67.19688939]
["bitfinex","SOLUSD",1730792249869,0.3121778,161.57,161.56,67.09688939]
["bitfinex","SOLUSD",1730792250166,0.3121778,161.57,161.56,67.19688939]
["bitfinex","SOLUSD",1730792252363,0.3121778,161.57,161.56,64.98592303]
["bitfinex","SOLUSD",1730792252564,0.3121778,161.57,161.56,62.87495667]
["bitfinex","SOLUSD",1730792252763,0.3121778,161.57,161.56,62.74946667]
["bitfinex","SOLUSD",1730792253068,0.3121778,161.57,161.56,38.72160267]
["bitfinex","SOLUSD",1730792254036,0.3121778,161.57,161.56,38.62160267]
["bitfinex","SOLUSD",1730792254240,0.3121778,161.57,161.56,38.72160267]
["bitfinex","SOLUSD",1730792256674,0.3121778,161.57,161.56,22.7831]
["bitfinex","SOLUSD",1730792256848,0.3121778,161.57,161.56,32.21120267]
["bitfinex","SOLUSD",1730792257042,0.3121778,161.57,161.56,22.7831]
["bitfinex","SOLUSD",1730792257238,0.3121778,161.57,161.55,9.42810267]
["bitfinex","SOLUSD",1730792257671,0.3121778,161.57,161.54,15.476]
["bitfinex","SOLUSD",1730792257672,0.3121778,161.57,161.54,24.90410267]
["bitfinex","SOLUSD",1730792257965,9.42810267,161.56,161.52,9.42810267]
["bitfinex","SOLUSD",1730792258169,0.3121778,161.57,161.51,2.10803451]
["bitfinex","SOLUSD",1730792258170,9.42810267,161.55,161.51,2.10803451]
["bitfinex","SOLUSD",1730792258347,9.42810267,161.55,161.5,15.479]
["bitfinex","SOLUSD",1730792258541,9.42810267,161.54,161.5,24.90710267]
["bitfinex","SOLUSD",1730792259168,0.3121778,161.57,161.5,24.90710267]
["bitfinex","SOLUSD",1730792259169,9.42810267,161.55,161.5,24.90710267]
["bitfinex","SOLUSD",1730792259346,9.42810267,161.55,161.5,31.09900267]
["bitfinex","SOLUSD",1730792259964,9.42810267,161.55,161.51,9.42810267]
["bitfinex","SOLUSD",1730792260764,9.42810267,161.55,161.51,9.42810267]
["bitfinex","SOLUSD",1730792263470,9.42810267,161.55,161.5,24.90710267]
["bitfinex","SOLUSD",1730792264361,9.42810267,161.55,161.5,31.09900267]
["bitfinex","SOLUSD",1730792266975,9.42810267,161.54,161.5,24.90710267]
["bitfinex","SOLUSD",1730792267279,9.42810267,161.53,161.48,9.42810267]
["bitfinex","SOLUSD",1730792267460,9.42810267,161.52,161.48,9.42810267]
["bitfinex","SOLUSD",1730792267864,9.42810267,161.52,161.47,9.42810267]
["bitfinex","SOLUSD",1730792268963,9.42810267,161.52,161.47,15.62110267]
["bitfinex","SOLUSD",1730792269267,9.42810267,161.53,161.48,9.42810267]
["bitfinex","SOLUSD",1730792269673,16.1914,161.56,161.5,9.42810267]
["bitfinex","SOLUSD",1730792269879,9.42810267,161.54,161.49,9.42810267]
["bitfinex","SOLUSD",1730792270064,9.42810267,161.52,161.48,9.42810267]
["bitfinex","SOLUSD",1730792270594,9.42810267,161.52,161.47,31.10380267]
["bitfinex","SOLUSD",1730792271165,16.1914,161.56,161.48,9.42810267]
["bitfinex","SOLUSD",1730792271484,9.42810267,161.53,161.48,9.42810267]
["bitfinex","SOLUSD",1730792272981,9.42810267,161.53,161.48,15.62070267]
["bitfinex","SOLUSD",1730792273174,9.42810267,161.53,161.49,9.42810267]
["bitfinex","SOLUSD",1730792273483,9.42810267,161.53,161.48,15.62070267]
["bitfinex","SOLUSD",1730792277386,9.42810267,161.54,161.49,9.42810267]
["bitfinex","SOLUSD",1730792277790,9.42810267,161.53,161.49,9.42810267]
["bitfinex","SOLUSD",1730792280476,9.42810267,161.53,161.48,31.10240267]
["bitfinex","SOLUSD",1730792280680,9.55231347,161.53,161.48,31.10240267]
["bitfinex","SOLUSD",1730792281791,9.42810267,161.5,161.44,6.3517]
["bitfinex","SOLUSD",1730792281996,9.42810267,161.49,161.44,6.1942]
["bitfinex","SOLUSD",1730792282166,9.42810267,161.5,161.45,31.10650267]
["bitfinex","SOLUSD",1730792283594,9.42810267,161.51,161.46,9.42810267]
["bitfinex","SOLUSD",1730792287187,9.42810267,161.5,161.45,24.91270267]
["bitfinex","SOLUSD",1730792288076,70.1242108,161.53,161.45,24.91270267]
["bitfinex","SOLUSD",1730792288077,9.42810267,161.49,161.45,24.91270267]
["bitfinex","SOLUSD",1730792288986,9.42810267,161.49,161.45,15.4846]
["bitfinex","SOLUSD",1730792289387,9.42810267,161.47,161.42,31.11050267]
["bitfinex","SOLUSD",1730792289592,9.42810267,161.46,161.42,21.6824]
["bitfinex","SOLUSD",1730792290399,9.42810267,161.47,161.42,31.11050267]
["bitfinex","SOLUSD",1730792290816,9.42810267,161.48,161.43,9.42810267]
["bitfinex","SOLUSD",1730792291189,9.42810267,161.51,161.46,9.42810267]
["bitfinex","SOLUSD",1730792292592,9.42810267,161.49,161.44,15.62200267]
["bitfinex","SOLUSD",1730792293181,9.42810267,161.5,161.45,9.42810267]
["bitfinex","SOLUSD",1730792293394,9.42810267,161.51,161.46,9.42810267]
["bitfinex","SOLUSD",1730792294203,70.1242108,161.53,161.46,9.42810267]
["bitfinex","SOLUSD",1730792294412,9.42810267,161.51,161.46,9.42810267]
["bitfinex","SOLUSD",1730792294705,9.42810267,161.52,161.48,9.42810267]
["bitfinex","SOLUSD",1730792295398,9.42810267,161.52,161.47,9.42810267]
["bitfinex","SOLUSD",1730792295809,9.22490846,161.52,161.48,9.42810267]
["bitfinex","SOLUSD",1730792296989,9.22490846,161.52,161.47,9.42810267]
["bitfinex","SOLUSD",1730792297783,9.42810267,161.51,161.47,9.42810267]
["bitfinex","SOLUSD",1730792298613,9.42810267,161.5,161.46,15.4837]
["bitfinex","SOLUSD",1730792298910,0.1242108,161.52,161.45,31.91290267]
["bitfinex","SOLUSD",1730792298911,9.42810267,161.49,161.45,31.91290267]
["bitfinex","SOLUSD",1730792299098,9.42810267,161.49,161.45,15.62180267]
["bitfinex","SOLUSD",1730792301191,9.42810267,161.5,161.45,15.62180267]
["bitfinex","SOLUSD",1730792305700,9.42810267,161.49,161.44,9.42810267]
["bitfinex","SOLUSD",1730792305913,9.42810267,161.49,161.44,11.54265663]
["bitfinex","SOLUSD",1730792306911,9.42810267,161.48,161.44,2.11455396]
["bitfinex","SOLUSD",1730792307115,9.42810267,161.47,161.43,24.91430267]
["bitfinex","SOLUSD",1730792307290,9.42810267,161.47,161.43,15.4862]
["bitfinex","SOLUSD",1730792307690,9.42810267,161.46,161.43,15.4862]
["bitfinex","SOLUSD",1730792308095,9.42810267,161.47,161.43,15.4862]
["bitfinex","SOLUSD",1730792308922,9.42810267,161.48,161.43,24.91430267]
["bitfinex","SOLUSD",1730792314315,9.42810267,161.49,161.44,9.42810267]
["bitfinex","SOLUSD",1730792314510,0.1242108,161.52,161.47,9.42810267]
["bitfinex","SOLUSD",1730792314723,9.55231347,161.52,161.47,9.42810267]
["bitfinex","SOLUSD",1730792315239,0.1242108,161.52,161.48,9.42810267]
["bitfinex","SOLUSD",1730792315415,0.1242108,161.52,161.49,9.42810267]
["bitfinex","SOLUSD",1730792315931,0.1242108,161.52,161.49,6.1923]
["bitfinex","SOLUSD",1730792316412,0.1242108,161.52,161.48,15.62070267]
["bitfinex","SOLUSD",1730792319023,0.1242108,161.52,161.49,9.42810267]
["bitfinex","SOLUSD",1730792319836,0.1242108,161.52,161.51,9.42810267]
["bitfinex","SOLUSD",1730792320335,0.1242108,161.52,161.5,9.42810267]
["bitfinex","SOLUSD",1730792321233,0.1242108,161.52,161.49,9.42810267]
["bitfinex","SOLUSD",1730792321626,9.42810267,161.5,161.45,12.2089]
["bitfinex","SOLUSD",1730792321932,9.42810267,161.5,161.45,21.63700267]
["bitfinex","SOLUSD",1730792322617,9.42810267,161.5,161.46,9.42810267]
["bitfinex","SOLUSD",1730792326042,9.42810267,161.51,161.46,9.42810267]
["bitfinex","SOLUSD",1730792327125,9.42810267,161.5,161.46,9.42810267]
["bitfinex","SOLUSD",1730792327327,9.42810267,161.51,161.47,9.42810267]
["bitfinex","SOLUSD",1730792328035,9.42810267,161.51,161.46,15.62150267]
["bitfinex","SOLUSD",1730792328942,9.42810267,161.51,161.46,9.42810267]
["bitfinex","SOLUSD",1730792329441,9.42810267,161.5,161.46,9.42810267]
["bitfinex","SOLUSD",1730792329655,9.42810267,161.5,161.45,15.62190267]
["bitfinex","SOLUSD",1730792329831,9.42810267,161.49,161.46,2.11912526]
["bitfinex","SOLUSD",1730792330026,9.42810267,161.49,161.44,47.54520267]
["bitfinex","SOLUSD",1730792330245,9.42810267,161.49,161.45,2.11940676]
["bitfinex","SOLUSD",1730792330428,9.42810267,161.49,161.44,47.54520267]
["bitfinex","SOLUSD",1730792330630,9.42810267,161.49,161.45,2.11943198]
["bitfinex","SOLUSD",1730792330940,9.42810267,161.48,161.44,41.35110267]
["bitfinex","SOLUSD",1730792331137,9.42810267,161.48,161.45,2.11949462]
["bitfinex","SOLUSD",1730792331318,9.42810267,161.48,161.44,41.35110267]
["bitfinex","SOLUSD",1730792331522,9.42810267,161.48,161.45,2.11945214]
["bitfinex","SOLUSD",1730792331711,9.42810267,161.48,161.44,41.35110267]
["bitfinex","SOLUSD",1730792331925,9.42810267,161.48,161.45,2.11946394]
["bitfinex","SOLUSD",1730792332128,9.42810267,161.48,161.44,41.35110267]
["bitfinex","SOLUSD",1730792332330,9.42810267,161.48,161.45,2.11969448]
["bitfinex","SOLUSD",1730792332542,9.42810267,161.48,161.44,47.54530267]
["bitfinex","SOLUSD",1730792332935,9.42810267,161.48,161.45,2.11978753]
["bitfinex","SOLUSD",1730792333236,9.42810267,161.48,161.44,47.54530267]
["bitfinex","SOLUSD",1730792333443,9.42810267,161.47,161.43,9.42810267]
["bitfinex","SOLUSD",1730792333623,9.42810267,161.46,161.44,2.11978664]
["bitfinex","SOLUSD",1730792333818,9.42810267,161.46,161.43,3.39205851]
["bitfinex","SOLUSD",1730792334025,9.42810267,161.46,161.44,2.11982316]
["bitfinex","SOLUSD",1730792334224,9.42810267,161.46,161.43,3.39205851]
["bitfinex","SOLUSD",1730792334418,9.42810267,161.46,161.44,2.11976877]
["bitfinex","SOLUSD",1730792334618,9.42810267,161.46,161.43,3.39205851]
["bitfinex","SOLUSD",1730792334940,9.42810267,161.46,161.44,2.11979449]
["bitfinex","SOLUSD",1730792335142,9.42810267,161.46,161.43,3.39205851]
["bitfinex","SOLUSD",1730792335443,9.42810267,161.46,161.44,2.11976551]
["bitfinex","SOLUSD",1730792335629,9.42810267,161.46,161.43,3.39205851]
["bitfinex","SOLUSD",1730792335837,9.42810267,161.46,161.44,2.11976756]
["bitfinex","SOLUSD",1730792336142,9.42810267,161.47,161.43,3.39205851]
["bitfinex","SOLUSD",1730792336343,9.42810267,161.48,161.44,2.11974591]
["bitfinex","SOLUSD",1730792336644,9.42810267,161.48,161.43,12.82016118]
["bitfinex","SOLUSD",1730792336847,9.42810267,161.48,161.44,2.11974066]
["bitfinex","SOLUSD",1730792337137,9.42810267,161.48,161.43,12.82016118]
["bitfinex","SOLUSD",1730792337441,9.42810267,161.48,161.44,11.54784365]
["bitfinex","SOLUSD",1730792337746,9.42810267,161.48,161.44,9.42810267]
["bitfinex","SOLUSD",1730792337941,9.42810267,161.49,161.44,9.42810267]
["bitfinex","SOLUSD",1730792338124,70.1242108,161.52,161.45,11.54781726]
["bitfinex","SOLUSD",1730792338125,9.42810267,161.5,161.45,11.54781726]
["bitfinex","SOLUSD",1730792338323,9.42810267,161.5,161.45,9.42810267]
["bitfinex","SOLUSD",1730792339223,9.42810267,161.48,161.44,15.62190267]
["bitfinex","SOLUSD",1730792339739,9.42810267,161.48,161.43,31.10910267]
["bitfinex","SOLUSD",1730792339930,9.42810267,161.48,161.44,2.12021107]
["bitfinex","SOLUSD",1730792340136,9.42810267,161.48,161.43,31.10910267]
["bitfinex","SOLUSD",1730792340541,9.42810267,161.48,161.44,2.12015405]
["bitfinex","SOLUSD",1730792340742,9.42810267,161.48,161.43,31.10910267]
["bitfinex","SOLUSD",1730792341034,9.42810267,161.47,161.44,2.12029627]
["bitfinex","SOLUSD",1730792341238,9.42810267,161.47,161.43,24.91460267]
["bitfinex","SOLUSD",1730792341750,9.42810267,161.47,161.44,2.1203714]
["bitfinex","SOLUSD",1730792341927,9.42810267,161.48,161.43,24.91460267]
["bitfinex","SOLUSD",1730792343931,9.42810267,161.44,161.39,6.1958]
["bitfinex","SOLUSD",1730792344135,9.42810267,161.42,161.41,2.12085096]
["bitfinex","SOLUSD",1730792344340,9.42810267,161.42,161.39,2.12145754]
["bitfinex","SOLUSD",1730792344645,9.42810267,161.44,161.39,9.42810267]
["bitfinex","SOLUSD",1730792346637,9.42810267,161.43,161.38,2.1193829]
["bitfinex","SOLUSD",1730792346832,9.42810267,161.43,161.38,11.54748557]
["bitfinex","SOLUSD",1730792347229,9.42810267,161.43,161.38,9.42810267]
["bitfinex","SOLUSD",1730792349427,9.42810267,161.42,161.38,9.42810267]
["bitfinex","SOLUSD",1730792349747,9.42810267,161.4,161.36,9.42810267]
["bitfinex","SOLUSD",1730792349937,9.42810267,161.42,161.37,9.42810267]
["bitfinex","SOLUSD",1730792350144,9.42810267,161.42,161.38,9.42810267]
["bitfinex","SOLUSD",1730792353137,79.42810267,161.45,161.4,9.42810267]
["bitfinex","SOLUSD",1730792353338,9.42810267,161.45,161.4,9.42810267]
["bitfinex","SOLUSD",1730792353545,9.42810267,161.44,161.39,9.42810267]
["bitfinex","SOLUSD",1730792353928,70.0,161.45,161.38,9.42810267]
["bitfinex","SOLUSD",1730792353929,9.42810267,161.43,161.38,9.42810267]
["bitfinex","SOLUSD",1730792354345,9.42810267,161.42,161.37,9.42810267]
["bitfinex","SOLUSD",1730792354722,9.42810267,161.42,161.38,9.42810267]
["bitfinex","SOLUSD",1730792359034,9.42810267,161.43,161.38,9.42810267]
["bitfinex","SOLUSD",1730792361644,70.0,161.47,161.4,9.42810267]
["bitfinex","SOLUSD",1730792361950,9.42810267,161.44,161.39,9.42810267]
["bitfinex","SOLUSD",1730792364144,9.42810267,161.45,161.4,9.42810267]
["bitfinex","SOLUSD",1730792364635,9.42810267,161.45,161.41,9.42810267]
["bitfinex","SOLUSD",1730792365333,9.42810267,161.46,161.41,15.62340267]
["bitfinex","SOLUSD",1730792365550,70.0,161.49,161.43,9.42810267]
["bitfinex","SOLUSD",1730792365749,9.42810267,161.48,161.43,9.42810267]
["bitfinex","SOLUSD",1730792367036,9.42810267,161.47,161.42,9.42810267]
["bitfinex","SOLUSD",1730792368664,9.42810267,161.47,161.39,21.6859]
["bitfinex","SOLUSD",1730792368839,9.42810267,161.46,161.41,9.42810267]
["bitfinex","SOLUSD",1730792369960,9.42810267,161.47,161.42,9.42810267]
["bitfinex","SOLUSD",1730792371857,9.42810267,161.48,161.43,9.42810267]
["bitfinex","SOLUSD",1730792372071,9.42810267,161.49,161.44,9.42810267]
["bitfinex","SOLUSD",1730792372360,9.42810267,161.5,161.45,9.42810267]
["bitfinex","SOLUSD",1730792372665,9.42810267,161.49,161.44,9.42810267]
["bitfinex","SOLUSD",1730792374848,23.9010948,161.52,161.47,9.42810267]
["bitfinex","SOLUSD",1730792375157,0.1242108,161.52,161.48,9.42810267]
["bitfinex","SOLUSD",1730792378257,0.1242108,161.52,161.5,9.42810267]
["bitfinex","SOLUSD",1730792379057,0.1242108,161.52,161.49,9.42810267]
["bitfinex","SOLUSD",1730792382278,0.1242108,161.52,161.48,9.42810267]
["bitfinex","SOLUSD",1730792382575,9.42810267,161.51,161.47,9.42810267]
["bitfinex","SOLUSD",1730792382875,9.55231347,161.52,161.47,9.42810267]
["bitfinex","SOLUSD",1730792384079,0.1242108,161.52,161.48,9.42810267]
["bitfinex","SOLUSD",1730792387990,9.55231347,161.52,161.47,9.42810267]
["bitfinex","SOLUSD",1730792390787,9.42810267,161.51,161.46,6.1934]
["bitfinex","SOLUSD",1730792391085,9.42810267,161.51,161.47,9.42810267]
["bitfinex","SOLUSD",1730792392568,9.42810267,161.5,161.45,31.10650267]
["bitfinex","SOLUSD",1730792393386,9.42810267,161.51,161.46,9.42810267]
["bitfinex","SOLUSD",1730792398585,9.42810267,161.5,161.46,9.42810267]
["bitfinex","SOLUSD",1730792400565,9.42810267,161.51,161.47,9.42810267]
["bitfinex","SOLUSD",1730792400979,9.55231347,161.52,161.47,9.42810267]
["bitfinex","SOLUSD",1730792401189,0.1242108,161.52,161.48,9.42810267]
["bitfinex","SOLUSD",1730792401878,0.1242108,161.52,161.49,9.42810267]
["bitfinex","SOLUSD",1730792402087,0.1242108,161.52,161.5,9.42810267]
["bitfinex","SOLUSD",1730792403087,0.1242108,161.52,161.51,9.42810267]
["bitfinex","SOLUSD",1730792408768,0.1242108,161.52,161.5,15.61980267]
["bitfinex","SOLUSD",1730792410399,0.1242108,161.52,161.48,42.7263]
["bitfinex","SOLUSD",1730792410573,0.1242108,161.52,161.48,52.15440267]
["bitfinex","SOLUSD",1730792410893,0.1242108,161.52,161.48,46.12790267]
["bitfinex","SOLUSD",1730792411088,9.55231347,161.52,161.48,30.5074]
["bitfinex","SOLUSD",1730792411286,9.42810267,161.51,161.46,15.62150267]
["bitfinex","SOLUSD",1730792411991,9.42810267,161.5,161.46,15.62150267]
["bitfinex","SOLUSD",1730792413296,9.42810267,161.51,161.47,9.42810267]
["bitfinex","SOLUSD",1730792414001,9.55231347,161.52,161.48,9.42810267]
["bitfinex","SOLUSD",1730792417589,0.1242108,161.52,161.49,9.42810267]
["bitfinex","SOLUSD",1730792419200,0.1242108,161.52,161.51,9.42810267]
["bitfinex","SOLUSD",1730792422709,0.1242108,161.52,161.5,15.61990267]
["bitfinex","SOLUSD",1730792423015,9.55231347,161.52,161.46,3.39331212]
["bitfinex","SOLUSD",1730792423202,9.55231347,161.52,161.47,11.54881556]
["bitfinex","SOLUSD",1730792423516,9.55231347,161.52,161.47,9.42810267]
["bitfinex","SOLUSD",1730792424116,9.55231347,161.52,161.47,15.62110267]
["bitfinex","SOLUSD",1730792424315,9.55231347,161.52,161.48,9.42810267]
["bitfinex","SOLUSD",1730792424801,0.1242108,161.52,161.48,9.42810267]
["bitfinex","SOLUSD",1730792426126,9.55231347,161.52,161.48,9.42810267]
["bitfinex","SOLUSD",1730792426409,0.1242108,161.52,161.5,9.42810267]
["bitfinex","SOLUSD",1730792426615,0.1242108,161.52,161.51,9.42810267]
["bitfinex","SOLUSD",1730792428088,0.1242108,161.52,161.51,15.61960267]
["bitfinex","SOLUSD",1730792428593,0.1242108,161.52,161.51,17.73926211]
["bitfinex","SOLUSD",1730792431913,0.1242108,161.52,161.51,15.61960267]
["bitfinex","SOLUSD",1730792432505,0.1242108,161.52,161.51,18.11273516]
["bitfinex","SOLUSD",1730792432704,0.1242108,161.52,161.51,15.99607267]
["bitfinex","SOLUSD",1730792433220,0.1242108,161.52,161.51,15.61960267]
["bitfinex","SOLUSD",1730792434726,0.1242108,161.52,161.51,6.1915]
["bitfinex","SOLUSD",1730792435023,0.1242108,161.52,161.51,15.61960267]
["bitfinex","SOLUSD",1730792435527,0.1242108,161.52,161.51,9.42810267]
["bitfinex","SOLUSD",1730792435918,0.1242108,161.52,161.51,15.61960267]
["bitfinex","SOLUSD",1730792436230,0.1242108,161.52,161.51,17.73477283]
["bitfinex","SOLUSD",1730792436595,0.1242108,161.52,161.51,15.61960267]
["bitfinex","SOLUSD",1730792436802,0.1242108,161.52,161.51,17.73415975]
["bitfinex","SOLUSD",1730792438229,0.1242108,161.52,161.51,55.82304043]
["bitfinex","SOLUSD",1730792438527,0.1242108,161.52,161.51,18.11062975]
["bitfinex","SOLUSD",1730792438912,0.3119174,161.6,161.56,16.4025]
["bitfinex","SOLUSD",1730792439105,0.3119174,161.6,161.59,9.42810267]
["bitfinex","SOLUSD",1730792439429,0.3119174,161.6,161.59,15.61660267]
["bitfinex","SOLUSD",1730792440925,0.3119174,161.6,161.59,97.58236735]
["bitfinex","SOLUSD",1730792441107,0.3119174,161.68,161.61,0.1]
["bitfinex","SOLUSD",1730792441423,0.3119174,161.68,161.66,9.42810267]
["bitfinex","SOLUSD",1730792441622,0.3119174,161.68,161.67,9.42810267]
["bitfinex","SOLUSD",1730792444905,0.3119174,161.68,161.67,15.61350267]
["bitfinex","SOLUSD",1730792445111,0.3119174,161.76,161.67,15.61350267]
["bitfinex","SOLUSD",1730792445112,0.3119174,161.76,161.68,0.12549]
["bitfinex","SOLUSD",1730792445431,0.3119174,161.76,161.74,9.42810267]
["bitfinex","SOLUSD",1730792446612,0.3119174,161.76,161.75,9.42810267]
["bitfinex","SOLUSD",1730792449735,0.3119174,161.76,161.74,9.42810267]
["bitfinex","SOLUSD",1730792451410,0.3119174,161.76,161.75,9.42810267]
["bitfinex","SOLUSD",1730792453446,0.3119174,161.76,161.75,14.6961885]
["bitfinex","SOLUSD",1730792456038,0.3119174,161.76,161.75,21.0039785]
["bitfinex","SOLUSD",1730792456242,0.3119174,161.76,161.75,35.951147]
["bitfinex","SOLUSD",1730792456743,0.3119174,161.76,161.75,21.2549585]
["bitfinex","SOLUSD",1730792458328,0.3119174,161.84,161.76,24.253354]
["bitfinex","SOLUSD",1730792458539,0.3119174,161.84,161.81,14.6961885]
["bitfinex","SOLUSD",1730792459453,0.3119174,161.84,161.8,14.6961885]
["bitfinex","SOLUSD",1730792459668,0.3119174,161.84,161.79,14.6961885]
["bitfinex","SOLUSD",1730792459669,13.0081059,161.84,161.79,14.6961885]
["bitfinex","SOLUSD",1730792460228,13.0081059,161.84,161.8,14.6961885]
["bitfinex","SOLUSD",1730792460630,13.0081059,161.84,161.79,14.6961885]
["bitfinex","SOLUSD",1730792461157,14.6961885,161.87,161.82,14.6961885]
["bitfinex","SOLUSD",1730792461356,15.8005,161.89,161.78,21.6341]
["bitfinex","SOLUSD",1730792461357,15.8005,161.89,161.85,14.6961885]
["bitfinex","SOLUSD",1730792461658,14.6961885,161.86,161.79,0.37647]
["bitfinex","SOLUSD",1730792461834,14.6961885,161.85,161.8,14.6961885]
["bitfinex","SOLUSD",1730792462250,20.0,161.88,161.79,14.6961885]
["bitfinex","SOLUSD",1730792462456,20.0,161.88,161.81,14.6961885]
["bitfinex","SOLUSD",1730792462631,14.6961885,161.85,161.8,14.6961885]
["bitfinex","SOLUSD",1730792462830,14.6961885,161.84,161.79,14.6961885]
["bitfinex","SOLUSD",1730792463031,20.0,161.88,161.79,14.6961885]
["bitfinex","SOLUSD",1730792463340,14.6961885,161.84,161.79,14.6961885]
["bitfinex","SOLUSD",1730792463545,14.6961885,161.83,161.78,14.6961885]
["bitfinex","SOLUSD",1730792464150,14.6961885,161.84,161.79,14.6961885]
["bitfinex","SOLUSD",1730792464355,14.6961885,161.83,161.78,14.6961885]
["bitfinex","SOLUSD",1730792465755,14.6961885,161.81,161.76,14.6961885]
["bitfinex","SOLUSD",1730792466138,14.6961885,161.83,161.78,14.6961885]
["bitfinex","SOLUSD",1730792466540,14.6961885,161.82,161.77,14.6961885]
["bitfinex","SOLUSD",1730792468642,20.0,161.85,161.78,14.6961885]
["bitfinex","SOLUSD",1730792468857,23.776884,161.86,161.78,14.6961885]
["bitfinex","SOLUSD",1730792468858,15.8005,161.89,161.83,14.6961885]
["bitfinex","SOLUSD",1730792469055,15.8005,161.89,161.84,14.6961885]
["bitfinex","SOLUSD",1730792469245,14.6961885,161.87,161.82,14.6961885]
["bitfinex","SOLUSD",1730792469664,15.8005,161.89,161.82,14.6961885]
["bitfinex","SOLUSD",1730792469834,14.6961885,161.86,161.81,14.6961885]
["bitfinex","SOLUSD",1730792470238,15.8005,161.89,161.79,21.6329]
["bitfinex","SOLUSD",1730792470440,14.6961885,161.88,161.83,14.6961885]
["bitfinex","SOLUSD",1730792470857,30.4966885,161.89,161.84,14.6961885]
["bitfinex","SOLUSD",1730792471354,14.6961885,161.87,161.82,14.6961885]
["bitfinex","SOLUSD",1730792472041,14.6961885,161.88,161.81,6.1797]
["bitfinex","SOLUSD",1730792472245,14.6961885,161.88,161.84,14.6961885]
["bitfinex","SOLUSD",1730792472550,14.6961885,161.87,161.82,14.6961885]
["bitfinex","SOLUSD",1730792473437,9.39703779,161.87,161.82,9.39703779]
["bitfinex","SOLUSD",1730792474448,44.04245223,161.92,161.84,9.39703779]
["bitfinex","SOLUSD",1730792474449,20.0,161.91,161.84,9.39703779]
["bitfinex","SOLUSD",1730792474653,9.39703779,161.89,161.84,9.39703779]
["bitfinex","SOLUSD",1730792474861,9.39703779,161.89,161.82,0.25098]
["bitfinex","SOLUSD",1730792474862,9.39703779,161.9,161.85,9.39703779]
["bitfinex","SOLUSD",1730792475158,9.39703779,161.88,161.81,15.6807]
["bitfinex","SOLUSD",1730792475370,9.39703779,161.88,161.83,9.39703779]
["bitfinex","SOLUSD",1730792475734,9.39703779,161.88,161.84,9.39703779]
["bitfinex","SOLUSD",1730792475950,9.39703779,161.89,161.84,9.39703779]
["bitfinex","SOLUSD",1730792476168,9.39703779,161.88,161.84,9.39703779]
["bitfinex","SOLUSD",1730792476942,20.0,161.91,161.85,9.39703779]
["bitfinex","SOLUSD",1730792477142,9.39703779,161.9,161.85,9.39703779]
["bitfinex","SOLUSD",1730792478263,6.45430107,161.92,161.86,9.39703779]
["bitfinex","SOLUSD",1730792478463,9.39703779,161.91,161.86,9.39703779]
["bitfinex","SOLUSD",1730792479264,9.39703779,161.91,161.83,21.6275]
["bitfinex","SOLUSD",1730792479265,20.0,161.93,161.87,9.39703779]
["bitfinex","SOLUSD",1730792479469,9.39703779,161.92,161.88,9.39703779]
["bitfinex","SOLUSD",1730792479656,0.3440314,161.95,161.9,9.39703779]
["bitfinex","SOLUSD",1730792479855,9.39703779,161.94,161.89,9.39703779]
["bitfinex","SOLUSD",1730792480665,0.3440314,161.95,161.9,9.39703779]
["bitfinex","SOLUSD",1730792480863,9.74106919,161.95,161.9,9.39703779]
["bitfinex","SOLUSD",1730792481372,9.39703779,161.94,161.9,9.39703779]
["bitfinex","SOLUSD",1730792482169,9.39703779,161.93,161.89,9.39703779]
["bitfinex","SOLUSD",1730792482866,0.3440314,161.95,161.87,9.39703779]
["bitfinex","SOLUSD",1730792482867,9.39703779,161.92,161.87,9.39703779]
["bitfinex","SOLUSD",1730792483247,9.39703779,161.9,161.85,9.39703779]
["bitfinex","SOLUSD",1730792483677,9.39703779,161.9,161.86,9.39703779]
["bitfinex","SOLUSD",1730792483851,9.39703779,161.88,161.84,9.39703779]
["bitfinex","SOLUSD",1730792484363,9.39703779,161.89,161.84,9.39703779]
["bitfinex","SOLUSD",1730792485048,9.39703779,161.91,161.86,9.39703779]
["bitfinex","SOLUSD",1730792485252,9.39703779,161.91,161.87,9.39703779]
["bitfinex","SOLUSD",1730792485451,14.67541021,161.92,161.88,14.67541021]
["bitfinex","SOLUSD",1730792486147,14.67541021,161.94,161.89,14.67541021]
["bitfinex","SOLUSD",1730792486351,14.67541021,161.93,161.89,14.67541021]
["bitfinex","SOLUSD",1730792486552,14.67541021,161.94,161.89,14.67541021]
["bitfinex","SOLUSD",1730792486857,14.67541021,161.94,161.9,14.67541021]
["bitfinex","SOLUSD",1730792487044,14.67541021,161.94,161.89,14.67541021]
["bitfinex","SOLUSD",1730792488058,14.67541021,161.94,161.89,20.85241021]
["bitfinex","SOLUSD",1730792488846,14.67541021,161.93,161.87,15.4442]
["bitfinex","SOLUSD",1730792489047,0.3440314,161.95,161.92,14.67541021]
["bitfinex","SOLUSD",1730792489267,0.3440314,161.95,161.94,20.85051021]
["bitfinex","SOLUSD",1730792489766,0.3440314,161.95,161.94,14.67541021]
["bitfinex","SOLUSD",1730792490366,0.3440314,161.95,161.94,20.85051021]
["bitfinex","SOLUSD",1730792490667,0.3440314,161.95,161.93,30.11371021]
["bitfinex","SOLUSD",1730792491061,0.3440314,161.95,161.92,14.67541021]
["bitfinex","SOLUSD",1730792492950,0.3440314,161.95,161.93,14.67541021]
["bitfinex","SOLUSD",1730792494465,0.4229681,162.06,161.96,0.1]
["bitfinex","SOLUSD",1730792494702,15.47541021,162.05,161.99,14.67541021]
["bitfinex","SOLUSD",1730792494985,14.67541021,162.02,161.96,14.67541021]
["bitfinex","SOLUSD",1730792495163,14.67541021,162.02,161.97,14.67541021]
["bitfinex","SOLUSD",1730792495353,14.67541021,162.02,161.96,14.67541021]
["bitfinex","SOLUSD",1730792496063,14.67541021,162.02,161.97,14.67541021]
["bitfinex","SOLUSD",1730792496384,14.67541021,162.01,161.96,14.67541021]
["bitfinex","SOLUSD",1730792496852,20.8,162.05,161.96,14.67541021]
["bitfinex","SOLUSD",1730792497054,14.67541021,162.01,161.96,14.67541021]
["bitfinex","SOLUSD",1730792497268,14.67541021,162.0,161.95,14.67541021]
["bitfinex","SOLUSD",1730792497473,14.67541021,162.03,161.98,14.67541021]
["bitfinex","SOLUSD",1730792498181,0.8,162.05,161.99,14.67541021]
["bitfinex","SOLUSD",1730792498391,14.67541021,162.02,161.97,14.67541021]
["bitfinex","SOLUSD",1730792498701,14.67541021,162.03,161.97,14.67541021]
["bitfinex","SOLUSD",1730792498986,14.67541021,162.03,161.97,20.84921021]
["bitfinex","SOLUSD",1730792499162,14.67541021,162.03,161.98,14.67541021]
["bitfinex","SOLUSD",1730792499664,0.8,162.05,161.98,14.67541021]
["bitfinex","SOLUSD",1730792499865,14.67541021,162.04,161.99,14.67541021]
["bitfinex","SOLUSD",1730792500075,14.67541021,162.04,161.98,15.05188021]
["bitfinex","SOLUSD",1730792500272,0.8,162.05,161.98,15.05188021]
["bitfinex","SOLUSD",1730792500273,14.67541021,162.03,161.98,15.05188021]
["bitfinex","SOLUSD",1730792500667,14.67541021,162.04,161.98,21.22528021]
["bitfinex","SOLUSD",1730792500871,14.67541021,162.03,161.98,14.67541021]
["bitfinex","SOLUSD",1730792501076,0.8,162.05,161.99,14.67541021]
["bitfinex","SOLUSD",1730792501376,0.8,162.05,162.01,14.67541021]
["bitfinex","SOLUSD",1730792501569,0.8,162.05,162.0,14.67541021]
["bitfinex","SOLUSD",1730792502089,15.47541021,162.05,162.0,14.67541021]
["bitfinex","SOLUSD",1730792502264,0.8,162.05,162.02,14.67541021]
["bitfinex","SOLUSD",1730792502590,0.8,162.05,162.01,14.67541021]
["bitfinex","SOLUSD",1730792502793,15.47541021,162.05,162.0,14.80090021]
["bitfinex","SOLUSD",1730792503161,0.8,162.05,162.01,14.67541021]
["bitfinex","SOLUSD",1730792505081,15.47541021,162.05,162.0,0.12549]
["bitfinex","SOLUSD",1730792505391,15.47541021,162.05,162.0,14.80090021]
["bitfinex","SOLUSD",1730792506993,14.67541021,162.04,162.0,14.80090021]
["bitfinex","SOLUSD",1730792507176,15.47541021,162.05,162.0,14.80090021]
["bitfinex","SOLUSD",1730792507790,15.47541021,162.05,162.0,20.97370021]
["bitfinex","SOLUSD",1730792508775,15.47541021,162.05,162.01,14.67541021]
["bitfinex","SOLUSD",1730792509107,15.47541021,162.05,162.01,6.1724]
["bitfinex","SOLUSD",1730792509400,15.47541021,162.05,162.0,30.23210021]
["bitfinex","SOLUSD",1730792509592,14.67541021,162.04,161.99,14.92639021]
["bitfinex","SOLUSD",1730792509792,14.67541021,162.04,162.0,14.67541021]
["bitfinex","SOLUSD",1730792511393,14.67541021,162.04,161.99,14.92639021]
["bitfinex","SOLUSD",1730792512203,15.47541021,162.05,162.0,14.67541021]
["bitfinex","SOLUSD",1730792512777,0.8,162.05,162.01,14.67541021]
["bitfinex","SOLUSD",1730792513598,0.8,162.05,161.99,21.85718]
["bitfinex","SOLUSD",1730792513599,15.47541021,162.05,162.0,14.67541021]
["bitfinex","SOLUSD",1730792513977,14.67541021,162.04,161.99,14.67541021]
["bitfinex","SOLUSD",1730792514388,0.8,162.05,162.02,14.67541021]
["bitfinex","SOLUSD",1730792514597,0.8,162.05,162.03,14.67541021]
["bitfinex","SOLUSD",1730792515198,0.8,162.05,162.02,14.67541021]
["bitfinex","SOLUSD",1730792515494,0.8,162.05,162.02,9.37395039]
["bitfinex","SOLUSD",1730792517298,0.8,162.05,162.02,14.64676323]
["bitfinex","SOLUSD",1730792519581,0.8,162.05,162.01,31.12476323]
["bitfinex","SOLUSD",1730792519996,15.44676323,162.05,162.01,16.478]
["bitfinex","SOLUSD",1730792520576,14.64676323,162.04,162.01,16.478]
["bitfinex","SOLUSD",1730792520778,15.44676323,162.05,162.0,14.64676323]
["bitfinex","SOLUSD",1730792520978,15.44676323,162.05,161.97,15.9756]
["bitfinex","SOLUSD",1730792520979,14.64676323,162.03,161.99,14.64676323]
["bitfinex","SOLUSD",1730792521383,14.64676323,162.03,161.97,22.1493]
["bitfinex","SOLUSD",1730792521384,15.44676323,162.05,162.0,14.64676323]
["bitfinex","SOLUSD",1730792522284,0.8,162.05,162.02,14.64676323]
["bitfinex","SOLUSD",1730792522680,0.8,162.05,162.01,14.64676323]
["bitfinex","SOLUSD",1730792523398,15.44676323,162.05,162.0,15.02323323]
["bitfinex","SOLUSD",1730792523780,15.44676323,162.05,162.0,14.64676323]
["bitfinex","SOLUSD",1730792524415,0.8,162.05,162.01,14.64676323]
["bitfinex","SOLUSD",1730792524615,15.44676323,162.05,162.0,14.64676323]
["bitfinex","SOLUSD",1730792524777,14.64676323,162.04,161.99,14.64676323]
["bitfinex","SOLUSD",1730792525207,15.44676323,162.05,162.0,14.64676323]
["bitfinex","SOLUSD",1730792525382,0.8,162.05,162.01,14.64676323]
["bitfinex","SOLUSD",1730792525784,15.44676323,162.05,162.0,14.64676323]
["bitfinex","SOLUSD",1730792526802,0.8,162.05,162.02,14.64676323]
["bitfinex","SOLUSD",1730792527004,0.8,162.05,162.03,14.64676323]
["bitfinex","SOLUSD",1730792527188,0.8,162.05,162.02,14.64676323]
["bitfinex","SOLUSD",1730792527592,0.8,162.05,162.0,6.5552]
["bitfinex","SOLUSD",1730792527792,0.8,162.05,162.04,30.70806323]
["bitfinex","SOLUSD",1730792527993,0.8,162.05,162.04,54.96141723]
["bitfinex","SOLUSD",1730792528207,0.8,162.05,162.04,54.86141723]
["bitfinex","SOLUSD",1730792528505,0.8,162.05,162.04,54.96141723]
["bitfinex","SOLUSD",1730792528712,0.8,162.05,162.04,61.13271723]
["bitfinex","SOLUSD",1730792529205,0.8,162.05,162.04,37.13034323]
["bitfinex","SOLUSD",1730792529718,0.8,162.05,162.04,30.83355323]
["bitfinex","SOLUSD",1730792530415,0.8,162.05,162.02,14.64676323]
["bitfinex","SOLUSD",1730792531008,0.8,162.05,162.03,14.64676323]
["bitfinex","SOLUSD",1730792531605,0.8,162.05,162.02,14.64676323]
["bitfinex","SOLUSD",1730792532188,0.8,162.05,162.01,6.29779]
["bitfinex","SOLUSD",1730792532189,0.8,162.05,162.03,14.64676323]
["bitfinex","SOLUSD",1730792532498,0.8,162.05,162.02,14.64676323]
["bitfinex","SOLUSD",1730792532693,0.8,162.05,162.03,14.64676323]
["bitfinex","SOLUSD",1730792535706,0.8,162.05,162.04,14.64676323]
["bitfinex","SOLUSD",1730792537328,6.5488,162.13,162.04,14.64676323]
["bitfinex","SOLUSD",1730792537329,84.64676323,162.16,162.04,14.64676323]
["bitfinex","SOLUSD",1730792537618,14.64676323,162.13,162.09,0.1]
["bitfinex","SOLUSD",1730792538099,14.64676323,162.1,162.07,0.1]
["bitfinex","SOLUSD",1730792538426,14.64676323,162.1,162.06,0.1]
["bitfinex","SOLUSD",1730792538427,14.64676323,162.11,162.08,0.2]
["bitfinex","SOLUSD",1730792538927,14.64676323,162.1,162.07,0.2]
["bitfinex","SOLUSD",1730792539298,14.64676323,162.1,162.05,14.64676323]
["bitfinex","SOLUSD",1730792539299,9.37307512,162.08,162.05,0.1]
["bitfinex","SOLUSD",1730792539522,9.37307512,162.09,162.06,0.2]
["bitfinex","SOLUSD",1730792539907,9.37307512,162.09,162.05,0.1]
["bitfinex","SOLUSD",1730792540109,9.37307512,162.08,162.05,0.1]
["bitfinex","SOLUSD",1730792540317,9.37307512,162.07,162.05,0.1]
["bitfinex","SOLUSD",1730792541304,14.64905991,162.07,162.05,0.1]
["bitfinex","SOLUSD",1730792541526,6.4648,162.12,162.05,14.84905991]
["bitfinex","SOLUSD",1730792541819,14.64905991,162.09,162.05,0.2]
["bitfinex","SOLUSD",1730792544225,19.032,162.18,162.1,0.2]
["bitfinex","SOLUSD",1730792544401,19.032,162.18,162.11,0.1]
["bitfinex","SOLUSD",1730792544402,14.64905991,162.15,162.11,0.1]
["bitfinex","SOLUSD",1730792544728,14.64905991,162.15,162.12,0.1]
["bitfinex","SOLUSD",1730792544927,14.64905991,162.15,162.11,0.1]
["bitfinex","SOLUSD",1730792545126,14.64905991,162.13,162.1,0.1]
["bitfinex","SOLUSD",1730792545326,19.032,162.18,162.1,0.1]
["bitfinex","SOLUSD",1730792545523,14.64905991,162.13,162.1,0.1]
["bitfinex","SOLUSD",1730792545828,14.64905991,162.13,162.09,0.2]
["bitfinex","SOLUSD",1730792546028,14.64905991,162.13,162.09,0.1]
["bitfinex","SOLUSD",1730792546397,19.032,162.18,162.09,14.74905991]
["bitfinex","SOLUSD",1730792546398,43.776884,162.17,162.09,14.74905991]
["bitfinex","SOLUSD",1730792546603,14.64905991,162.13,162.1,0.2]
["bitfinex","SOLUSD",1730792546817,14.64905991,162.14,162.1,0.1]
["bitfinex","SOLUSD",1730792547208,14.64905991,162.14,162.1,0.2]
["bitfinex","SOLUSD",1730792547415,14.64905991,162.14,162.1,0.1]
["bitfinex","SOLUSD",1730792547819,13.64905991,162.14,162.1,0.1]
["bitfinex","SOLUSD",1730792548629,20.0,162.17,162.1,0.2]
["bitfinex","SOLUSD",1730792548804,14.64905991,162.13,162.1,0.1]
["bitfinex","SOLUSD",1730792549710,14.64905991,162.14,162.12,0.1]
["bitfinex","SOLUSD",1730792549909,14.64905991,162.15,162.12,0.1]
["bitfinex","SOLUSD",1730792550831,14.64905991,162.14,162.12,0.1]
["bitfinex","SOLUSD",1730792551206,14.64905991,162.14,162.1,0.2]
["bitfinex","SOLUSD",1730792551517,14.64905991,162.13,162.1,0.1]
["bitfinex","SOLUSD",1730792551723,14.64905991,162.14,162.1,0.1]
["bitfinex","SOLUSD",1730792552935,14.64905991,162.13,162.11,0.1]
["bitfinex","SOLUSD",1730792553619,14.64905991,162.12,162.09,0.2]
["bitfinex","SOLUSD",1730792553926,14.64905991,162.13,162.09,0.2]
["bitfinex","SOLUSD",1730792554304,14.64905991,162.12,162.09,0.2]
["bitfinex","SOLUSD",1730792554504,19.032,162.18,162.09,0.2]
["bitfinex","SOLUSD",1730792554766,14.64905991,162.13,162.09,0.2]
["bitfinex","SOLUSD",1730792557513,14.64905991,162.14,162.11,0.1]
["bitfinex","SOLUSD",1730792557713,14.64905991,162.13,162.1,0.2]
["bitfinex","SOLUSD",1730792558148,14.64905991,162.13,162.1,0.1]
["bitfinex","SOLUSD",1730792558426,14.64905991,162.13,162.1,0.2]
["bitfinex","SOLUSD",1730792558832,14.64905991,162.12,162.1,0.1]
["bitfinex","SOLUSD",1730792559245,14.64905991,162.13,162.1,0.2]
["bitfinex","SOLUSD",1730792559814,14.64905991,162.13,162.1,0.1]
["bitfinex","SOLUSD",1730792560027,14.64905991,162.13,162.1,0.2]
["bitfinex","SOLUSD",1730792560541,6.44936366,162.21,162.14,0.1]
["bitfinex","SOLUSD",1730792560714,2.64434002,162.25,162.2,14.64905991]
["bitfinex","SOLUSD",1730792561040,12.3727,162.27,162.19,14.74905991]
["bitfinex","SOLUSD",1730792561041,15.72232507,162.24,162.19,14.74905991]
["bitfinex","SOLUSD",1730792561227,12.3727,162.27,162.2,0.1]
["bitfinex","SOLUSD",1730792561742,9.35650036,162.23,162.19,0.1]
["bitfinex","SOLUSD",1730792561915,9.35650036,162.23,162.2,0.1]
["bitfinex","SOLUSD",1730792562116,9.35650036,162.22,162.2,0.1]
["bitfinex","SOLUSD",1730792562414,9.35650036,162.24,162.2,0.1]
["bitfinex","SOLUSD",1730792562725,9.35650036,162.23,162.2,0.1]
["bitfinex","SOLUSD",1730792562930,9.35650036,162.22,162.2,0.1]
["bitfinex","SOLUSD",1730792563138,12.3727,162.27,162.2,0.1]
["bitfinex","SOLUSD",1730792563139,9.35650036,162.23,162.2,0.1]
["bitfinex","SOLUSD",1730792563348,14.62025048,162.23,162.2,0.1]
["bitfinex","SOLUSD",1730792563840,14.62025048,162.21,162.17,0.1]
["bitfinex","SOLUSD",1730792564237,14.62025048,162.2,162.17,0.1]
["bitfinex","SOLUSD",1730792564541,14.62025048,162.21,162.17,0.2]
["bitfinex","SOLUSD",1730792564760,14.62025048,162.21,162.17,0.1]
["bitfinex","SOLUSD",1730792565036,14.62025048,162.23,162.18,14.72025048]
["bitfinex","SOLUSD",1730792565438,14.62025048,162.23,162.19,0.1]
["bitfinex","SOLUSD",1730792565742,14.62025048,162.22,162.19,0.1]
["bitfinex","SOLUSD",1730792566164,12.3727,162.27,162.19,0.2]
["bitfinex","SOLUSD",1730792566351,14.62025048,162.23,162.19,0.2]
["bitfinex","SOLUSD",1730792566546,14.62025048,162.22,162.19,0.2]
["bitfinex","SOLUSD",1730792566751,14.62025048,162.23,162.19,0.2]
["bitfinex","SOLUSD",1730792567638,14.62025048,162.23,162.2,0.1]
["bitfinex","SOLUSD",1730792568155,14.62025048,162.24,162.2,0.1]
["bitfinex","SOLUSD",1730792568457,14.62025048,162.24,162.2,0.2]
["bitfinex","SOLUSD",1730792568668,14.62025048,162.22,162.19,0.1]
["bitfinex","SOLUSD",1730792568960,14.62025048,162.23,162.19,0.1]
["bitfinex","SOLUSD",1730792569262,14.62025048,162.21,162.2,0.1]
["bitfinex","SOLUSD",1730792569572,14.62025048,162.23,162.2,0.1]
["bitfinex","SOLUSD",1730792570067,14.62025048,162.24,162.2,0.1]
["bitfinex","SOLUSD",1730792570255,14.62025048,162.23,162.2,0.1]
["bitfinex","SOLUSD",1730792570638,14.62025048,162.23,162.19,0.2]
["bitfinex","SOLUSD",1730792570860,14.62025048,162.23,162.19,0.1]
["bitfinex","SOLUSD",1730792571057,14.62025048,162.22,162.18,0.1]
["bitfinex","SOLUSD",1730792571368,43.776884,162.27,162.19,0.2]
["bitfinex","SOLUSD",1730792571539,14.62025048,162.23,162.19,0.2]
["bitfinex","SOLUSD",1730792572242,14.62025048,162.23,162.19,0.1]
["bitfinex","SOLUSD",1730792572444,43.776884,162.27,162.19,0.2]
["bitfinex","SOLUSD",1730792572445,14.62025048,162.22,162.19,0.2]
["bitfinex","SOLUSD",1730792572658,14.62025048,162.22,162.19,0.1]
["bitfinex","SOLUSD",1730792572847,14.62025048,162.22,162.19,0.2]
["bitfinex","SOLUSD",1730792573261,14.62025048,162.23,162.19,0.2]
["bitfinex","SOLUSD",1730792575463,14.62025048,162.35,162.29,0.1]
["bitfinex","SOLUSD",1730792575646,14.62025048,162.35,162.29,14.72025048]
["bitfinex","SOLUSD",1730792575969,14.62025048,162.34,162.29,14.72025048]
["bitfinex","SOLUSD",1730792576176,14.62025048,162.36,162.31,14.72025048]
["bitfinex","SOLUSD",1730792576379,6.44224078,162.37,162.33,0.1]
["bitfinex","SOLUSD",1730792576568,14.62025048,162.37,162.33,0.1]
["bitfinex","SOLUSD",1730792576877,14.62025048,162.38,162.33,0.1]
["bitfinex","SOLUSD",1730792577082,14.62025048,162.37,162.33,0.1]
["bitfinex","SOLUSD",1730792577366,14.62025048,162.38,162.34,0.1]
["bitfinex","SOLUSD",1730792577548,14.62025048,162.38,162.3,16.4761]
["bitfinex","SOLUSD",1730792577549,14.62025048,162.38,162.35,0.1]
["bitfinex","SOLUSD",1730792578069,14.62025048,162.36,162.33,0.1]
["bitfinex","SOLUSD",1730792578272,70.0,162.39,162.3,16.4761]
["bitfinex","SOLUSD",1730792578569,14.62025048,162.31,162.28,0.2]
["bitfinex","SOLUSD",1730792578770,14.62025048,162.32,162.28,0.2]
["bitfinex","SOLUSD",1730792578938,14.62025048,162.32,162.28,0.1]
["bitfinex","SOLUSD",1730792579143,14.62025048,162.31,162.27,0.2]
["bitfinex","SOLUSD",1730792579463,14.62025048,162.31,162.28,0.2]
["bitfinex","SOLUSD",1730792579654,14.62025048,162.31,162.28,0.1]
["bitfinex","SOLUSD",1730792579859,14.62025048,162.31,162.28,0.2]
["bitfinex","SOLUSD",1730792580057,14.62025048,162.32,162.28,0.1]
["bitfinex","SOLUSD",1730792580269,14.62025048,162.32,162.27,14.82025048]
["bitfinex","SOLUSD",1730792580576,14.62025048,162.33,162.28,0.2]
["bitfinex","SOLUSD",1730792581372,14.62025048,162.33,162.28,0.1]
["bitfinex","SOLUSD",1730792581668,14.62025048,162.33,162.28,14.82025048]
["bitfinex","SOLUSD",1730792581867,15.10557648,162.4,162.3,14.62025048]
["bitfinex","SOLUSD",1730792581868,14.62025048,162.35,162.3,14.62025048]
["bitfinex","SOLUSD",1730792582051,14.62025048,162.36,162.33,0.1]
["bitfinex","SOLUSD",1730792582250,14.62025048,162.37,162.32,0.1]
["bitfinex","SOLUSD",1730792582565,0.485326,162.4,162.32,0.1]
["bitfinex","SOLUSD",1730792582566,14.62025048,162.36,162.32,0.1]
["bitfinex","SOLUSD",1730792582762,14.62025048,162.36,162.25,6.339]
["bitfinex","SOLUSD",1730792582763,0.485326,162.4,162.37,0.1]
["bitfinex","SOLUSD",1730792582966,0.485326,162.4,162.37,14.72025048]
["bitfinex","SOLUSD",1730792583266,0.485326,162.4,162.37,0.1]
["bitfinex","SOLUSD",1730792583870,14.62025048,162.39,162.35,15.5332]
["bitfinex","SOLUSD",1730792584667,15.10557648,162.4,162.35,30.15345048]
["bitfinex","SOLUSD",1730792584865,14.62025048,162.39,162.35,15.5332]
["bitfinex","SOLUSD",1730792585047,15.10557648,162.4,162.35,30.15345048]
["bitfinex","SOLUSD",1730792585247,14.62025048,162.39,162.35,15.5332]
["bitfinex","SOLUSD",1730792585652,14.62025048,162.39,162.35,15.4332]
["bitfinex","SOLUSD",1730792585850,0.485326,162.4,162.37,0.1]
["bitfinex","SOLUSD",1730792586143,0.485326,162.4,162.34,6.6276]
["bitfinex","SOLUSD",1730792586357,14.62025048,162.37,162.34,0.1]
["bitfinex","SOLUSD",1730792586557,14.62025048,162.37,162.32,0.2]
["bitfinex","SOLUSD",1730792586760,14.62025048,162.35,162.33,0.1]
["bitfinex","SOLUSD",1730792587173,14.62025048,162.35,162.31,15.4968]
["bitfinex","SOLUSD",1730792587376,14.62025048,162.33,162.31,0.1]
["bitfinex","SOLUSD",1730792587554,14.62025048,162.32,162.3,6.4261]
["bitfinex","SOLUSD",1730792587760,14.62025048,162.32,162.29,0.1]
["bitfinex","SOLUSD",1730792587960,14.62025048,162.31,162.29,0.2]
["bitfinex","SOLUSD",1730792588264,14.62025048,162.3,162.27,15.5968]
["bitfinex","SOLUSD",1730792588468,14.62025048,162.29,162.28,0.1]
["bitfinex","SOLUSD",1730792588688,14.62025048,162.29,162.27,0.1]
["bitfinex","SOLUSD",1730792589475,14.62025048,162.28,162.25,0.1]
["bitfinex","SOLUSD",1730792589659,14.62025048,162.26,162.23,15.319]
["bitfinex","SOLUSD",1730792589859,14.62025048,162.24,162.23,0.2]
["bitfinex","SOLUSD",1730792590158,0.12549,162.31,162.23,0.1]
["bitfinex","SOLUSD",1730792590159,14.62025048,162.26,162.23,0.1]
["bitfinex","SOLUSD",1730792590367,14.62025048,162.28,162.24,0.1]
["bitfinex","SOLUSD",1730792590669,14.62025048,162.31,162.28,0.1]
["bitfinex","SOLUSD",1730792590867,14.62025048,162.3,162.28,0.2]
["bitfinex","SOLUSD",1730792591376,23.36691556,162.32,162.28,0.2]
["bitfinex","SOLUSD",1730792591557,0.12549,162.38,162.28,15.319]
["bitfinex","SOLUSD",1730792591762,23.36691556,162.34,162.31,0.1]
["bitfinex","SOLUSD",1730792592264,23.36691556,162.32,162.29,0.1]
["bitfinex","SOLUSD",1730792592574,23.36691556,162.32,162.3,0.1]
["bitfinex","SOLUSD",1730792592875,23.36691556,162.33,162.3,0.1]
["bitfinex","SOLUSD",1730792593878,23.36691556,162.36,162.33,0.1]
["bitfinex","SOLUSD",1730792594062,23.36691556,162.36,162.34,0.1]
["bitfinex","SOLUSD",1730792594264,23.85224156,162.4,162.32,0.1]
["bitfinex","SOLUSD",1730792594265,23.36691556,162.35,162.32,0.1]
["bitfinex","SOLUSD",1730792594472,23.36691556,162.34,162.32,0.2]
["bitfinex","SOLUSD",1730792594788,23.36691556,162.35,162.32,0.2]
["bitfinex","SOLUSD",1730792594976,23.36691556,162.34,162.31,0.1]
["bitfinex","SOLUSD",1730792595280,23.36691556,162.33,162.32,0.1]
["bitfinex","SOLUSD",1730792595485,23.36691556,162.34,162.32,0.1]
["bitfinex","SOLUSD",1730792595850,23.36691556,162.34,162.29,23.36691556]
["bitfinex","SOLUSD",1730792595851,23.36691556,162.34,162.31,0.1]
["bitfinex","SOLUSD",1730792596262,23.36691556,162.33,162.32,0.1]
["bitfinex","SOLUSD",1730792596484,23.36691556,162.34,162.31,0.2]
["bitfinex","SOLUSD",1730792596666,23.36691556,162.34,162.31,0.1]
["bitfinex","SOLUSD",1730792596869,24.027864,162.31,162.23,0.2]
["bitfinex","SOLUSD",1730792597177,23.36691556,162.27,162.25,0.1]
["bitfinex","SOLUSD",1730792597393,23.36691556,162.28,162.25,0.1]
["bitfinex","SOLUSD",1730792597557,23.36691556,162.27,162.25,0.1]
["bitfinex","SOLUSD",1730792598275,23.36691556,162.26,162.24,0.2]
["bitfinex","SOLUSD",1730792598577,23.36691556,162.27,162.25,0.1]
["bitfinex","SOLUSD",1730792599261,23.36691556,162.26,162.25,0.1]
["bitfinex","SOLUSD",1730792600381,23.36691556,162.26,162.23,0.1]
["bitfinex","SOLUSD",1730792600586,23.36691556,162.26,162.24,0.2]
["bitfinex","SOLUSD",1730792600883,23.36691556,162.25,162.24,0.1]
["bitfinex","SOLUSD",1730792601061,23.36691556,162.32,162.25,0.1]
["bitfinex","SOLUSD",1730792601062,23.36691556,162.26,162.25,0.1]
["bitfinex","SOLUSD",1730792602853,23.36691556,162.28,162.25,0.1]
["bitfinex","SOLUSD",1730792603060,23.36691556,162.3,162.27,0.1]
["bitfinex","SOLUSD",1730792603279,23.36691556,162.28,162.23,0.1]
["bitfinex","SOLUSD",1730792603492,23.36691556,162.24,162.21,0.2]
["bitfinex","SOLUSD",1730792603689,29.58631556,162.32,162.23,0.1]
["bitfinex","SOLUSD",1730792603690,23.36691556,162.25,162.23,0.1]
["bitfinex","SOLUSD",1730792603871,29.58631556,162.32,162.25,0.1]
["bitfinex","SOLUSD",1730792604078,23.36691556,162.27,162.25,0.2]
["bitfinex","SOLUSD",1730792604283,6.2194,162.32,162.25,0.2]
["bitfinex","SOLUSD",1730792604485,6.2194,162.32,162.26,0.1]
["bitfinex","SOLUSD",1730792604486,23.36691556,162.28,162.26,0.1]
["bitfinex","SOLUSD",1730792607192,23.36691556,162.27,162.26,0.1]
["bitfinex","SOLUSD",1730792607400,23.36691556,162.27,162.25,0.2]
["bitfinex","SOLUSD",1730792607697,23.36691556,162.28,162.25,0.2]
["bitfinex","SOLUSD",1730792608196,23.36691556,162.26,162.24,0.2]
["bitfinex","SOLUSD",1730792608376,23.36691556,162.25,162.24,0.2]
["bitfinex","SOLUSD",1730792608775,23.36691556,162.25,162.23,0.1]
["bitfinex","SOLUSD",1730792608979,23.36691556,162.25,162.24,0.1]
["bitfinex","SOLUSD",1730792609600,23.776884,162.31,162.24,0.1]
["bitfinex","SOLUSD",1730792609601,23.36691556,162.26,162.24,0.1]
["bitfinex","SOLUSD",1730792610298,23.36691556,162.25,162.23,0.1]
["bitfinex","SOLUSD",1730792610494,23.36691556,162.25,162.23,0.2]
["bitfinex","SOLUSD",1730792611294,14.61590736,162.25,162.23,0.2]
["bitfinex","SOLUSD",1730792611594,14.61590736,162.24,162.23,0.1]
["bitfinex","SOLUSD",1730792611809,14.61590736,162.24,162.22,0.2]
["bitfinex","SOLUSD",1730792611982,14.61590736,162.24,162.23,0.1]
["bitfinex","SOLUSD",1730792612578,14.61590736,162.25,162.23,0.1]
["bitfinex","SOLUSD",1730792613587,14.61590736,162.25,162.16,30.03260736]
["bitfinex","SOLUSD",1730792613588,70.0,162.11,162.03,0.1]
["bitfinex","SOLUSD",1730792613905,14.61590736,162.06,162.03,0.2]
["bitfinex","SOLUSD",1730792614078,14.61590736,162.06,162.05,0.1]
["bitfinex","SOLUSD",1730792614786,14.61590736,162.06,162.03,0.1]
["bitfinex","SOLUSD",1730792614994,0.25098,162.1,162.03,0.2]
["bitfinex","SOLUSD",1730792614995,14.61590736,162.05,162.03,0.2]
["bitfinex","SOLUSD",1730792615197,14.61590736,162.05,162.03,0.1]
["bitfinex","SOLUSD",1730792615390,23.4493647,162.05,162.01,0.1]
["bitfinex","SOLUSD",1730792615610,23.4493647,162.05,162.01,0.2]
["bitfinex","SOLUSD",1730792615776,47.6027187,162.05,161.99,0.1]
["bitfinex","SOLUSD",1730792615979,47.6027187,162.05,161.97,0.1]
["bitfinex","SOLUSD",1730792616181,94.153354,162.04,161.96,0.3236201]
["bitfinex","SOLUSD",1730792616402,23.4493647,161.97,161.96,0.3236201]
["bitfinex","SOLUSD",1730792616698,23.4493647,161.97,161.96,0.4236201]
["bitfinex","SOLUSD",1730792616911,23.4493647,161.97,161.96,0.3236201]
["bitfinex","SOLUSD",1730792617484,23.4493647,162.0,161.99,0.1]
["bitfinex","SOLUSD",1730792617695,23.4493647,162.01,161.99,0.1]
["bitfinex","SOLUSD",1730792617897,23.4493647,162.02,161.99,0.1]
["bitfinex","SOLUSD",1730792618097,23.4493647,162.01,162.0,0.1]
["bitfinex","SOLUSD",1730792618293,23.4493647,162.01,161.97,0.1]
["bitfinex","SOLUSD",1730792618601,0.37647,162.04,162.0,0.1]
["bitfinex","SOLUSD",1730792618783,0.25098,162.04,161.97,0.1]
["bitfinex","SOLUSD",1730792618988,23.776884,162.05,162.0,0.1]
["bitfinex","SOLUSD",1730792619495,23.4493647,162.01,162.0,0.1]
["bitfinex","SOLUSD",1730792620982,23.4493647,162.02,162.01,0.1]
["bitfinex","SOLUSD",1730792621803,23.4493647,162.02,161.96,0.5236201]
["bitfinex","SOLUSD",1730792622115,23.776884,162.05,162.0,0.1]
["bitfinex","SOLUSD",1730792622116,0.37647,162.04,162.0,0.1]
["bitfinex","SOLUSD",1730792623601,23.4493647,162.01,162.0,0.1]
["bitfinex","SOLUSD",1730792623802,23.4493647,162.01,161.97,0.2]
["bitfinex","SOLUSD",1730792624003,23.4493647,162.01,162.0,0.1]
["bitfinex","SOLUSD",1730792625791,23.4493647,162.01,162.0,0.1]
["bitfinex","SOLUSD",1730792626006,23.4493647,162.01,161.98,0.1]
["bitfinex","SOLUSD",1730792626209,23.4493647,162.01,162.0,0.1]
["bitfinex","SOLUSD",1730792627301,23.4493647,162.03,162.0,0.1]
["bitfinex","SOLUSD",1730792627501,23.4493647,162.02,162.0,0.1]
["bitfinex","SOLUSD",1730792627714,23.4493647,162.01,162.0,0.1]
["bitfinex","SOLUSD",1730792630513,23.4493647,162.02,162.0,0.1]
["bitfinex","SOLUSD",1730792631104,23.4493647,162.01,162.0,0.1]
["bitfinex","SOLUSD",1730792632220,23.4493647,162.02,162.0,0.1]
["bitfinex","SOLUSD",1730792632718,23.4493647,162.01,162.0,0.1]
["bitfinex","SOLUSD",1730792633019,23.776884,162.05,162.0,0.1]
["bitfinex","SOLUSD",1730792633918,23.776884,162.06,162.01,0.1]
["bitfinex","SOLUSD",1730792634098,70.0,162.1,162.03,0.1]
["bitfinex","SOLUSD",1730792634418,0.12549,162.09,162.03,0.1]
["bitfinex","SOLUSD",1730792635087,70.0,162.1,162.05,0.1]
["bitfinex","SOLUSD",1730792636708,43.776884,162.09,162.05,0.1]
["bitfinex","SOLUSD",1730792637816,0.12549,162.08,162.0,6.0816]
["bitfinex","SOLUSD",1730792638027,44.153354,162.05,162.01,0.1]
["bitfinex","SOLUSD",1730792638313,43.776884,162.05,162.01,0.1]
["bitfinex","SOLUSD",1730792638498,20.0,162.05,162.01,0.1]
["bitfinex","SOLUSD",1730792640398,23.776884,162.06,162.01,0.1]
["bitfinex","SOLUSD",1730792640714,20.0,162.06,162.0,0.1]
["bitfinex","SOLUSD",1730792640925,20.0,162.06,162.01,0.1]
["bitfinex","SOLUSD",1730792641098,20.0,162.06,162.02,0.1]
["bitfinex","SOLUSD",1730792642092,20.0,162.06,162.01,0.1]
["bitfinex","SOLUSD",1730792642293,20.0,162.06,162.02,0.1]
["bitfinex","SOLUSD",1730792642521,23.776884,162.07,162.03,0.1]
["bitfinex","SOLUSD",1730792642704,24.027864,162.09,162.03,0.1]
["bitfinex","SOLUSD",1730792643017,44.027864,162.09,162.03,0.1]
["bitfinex","SOLUSD",1730792643807,43.776884,162.09,162.05,0.1]
["bitfinex","SOLUSD",1730792644599,43.776884,162.09,162.04,0.1]
["bitfinex","SOLUSD",1730792644833,43.776884,162.09,162.05,0.1]
["bitfinex","SOLUSD",1730792646526,14.651659,162.13,162.08,0.1]
["bitfinex","SOLUSD",1730792646709,71.07423996,162.14,162.08,0.1]
["bitfinex","SOLUSD",1730792647213,0.12549,162.13,162.08,0.1]
["bitfinex","SOLUSD",1730792647724,0.25098,162.14,162.08,0.1]
["bitfinex","SOLUSD",1730792647926,0.25098,162.15,162.09,0.1]
["bitfinex","SOLUSD",1730792648105,94.710829,162.18,162.1,0.1]
["bitfinex","SOLUSD",1730792648305,70.0,162.18,162.1,0.1]
["bitfinex","SOLUSD",1730792648817,0.12549,162.17,162.11,0.1]
["bitfinex","SOLUSD",1730792649127,70.0,162.18,162.09,0.1]
["bitfinex","SOLUSD",1730792649128,70.0,162.18,162.12,0.1]
["bitfinex","SOLUSD",1730792650512,24.153354,162.17,162.12,0.1]
["bitfinex","SOLUSD",1730792651014,24.153354,162.17,162.07,21.5947]
["bitfinex","SOLUSD",1730792651015,44.027864,162.15,162.11,0.1]
["bitfinex","SOLUSD",1730792651207,0.12549,162.14,162.09,0.1]
["bitfinex","SOLUSD",1730792651410,20.0,162.11,162.07,0.1]
["bitfinex","SOLUSD",1730792651614,23.776884,162.1,162.04,6.815]
["bitfinex","SOLUSD",1730792651802,23.902374,162.08,162.02,15.6119]
["bitfinex","SOLUSD",1730792651999,23.902374,162.08,162.05,0.1]
["bitfinex","SOLUSD",1730792652203,23.902374,162.08,162.02,15.7119]
["bitfinex","SOLUSD",1730792652703,23.902374,162.08,162.05,0.1]
["bitfinex","SOLUSD",1730792652903,23.902374,162.08,162.02,15.6119]
["bitfinex","SOLUSD",1730792653099,23.902374,162.08,162.05,0.1]
["bitfinex","SOLUSD",1730792653524,0.25098,162.1,162.05,0.1]
["bitfinex","SOLUSD",1730792654322,20.12549,162.09,162.05,0.1]
["bitfinex","SOLUSD",1730792654504,20.0,162.09,162.05,0.1]
["bitfinex","SOLUSD",1730792654702,20.0,162.09,162.06,0.1]
["bitfinex","SOLUSD",1730792654906,44.027864,162.13,162.07,0.1]
["bitfinex","SOLUSD",1730792655128,43.776884,162.13,162.07,0.1]
["bitfinex","SOLUSD",1730792655420,0.12549,162.12,162.05,0.1]
["bitfinex","SOLUSD",1730792655629,0.12549,162.12,162.07,0.1]
["bitfinex","SOLUSD",1730792655829,20.0,162.13,162.07,0.1]
["bitfinex","SOLUSD",1730792656032,20.0,162.13,162.06,0.1]
["bitfinex","SOLUSD",1730792656208,0.12549,162.12,162.07,0.1]
["bitfinex","SOLUSD",1730792656417,0.12549,162.12,162.06,0.1]
["bitfinex","SOLUSD",1730792656617,0.25098,162.12,162.06,0.1]
["bitfinex","SOLUSD",1730792657116,23.776884,162.1,162.05,0.1]
["bitfinex","SOLUSD",1730792657426,20.0,162.09,162.05,0.1]
["bitfinex","SOLUSD",1730792657627,23.902374,162.08,162.02,15.7119]
["bitfinex","SOLUSD",1730792657808,23.902374,162.08,162.05,0.1]
["bitfinex","SOLUSD",1730792659228,23.902374,162.08,162.02,15.6119]
["bitfinex","SOLUSD",1730792659523,23.902374,162.06,162.03,0.1]
["bitfinex","SOLUSD",1730792661113,0.12549,162.05,162.02,15.6119]
["bitfinex","SOLUSD",1730792661350,0.12549,162.05,162.03,0.1]
["bitfinex","SOLUSD",1730792661633,23.902374,162.06,162.03,0.1]
["bitfinex","SOLUSD",1730792665230,23.902374,162.06,161.99,6.8766758]
["bitfinex","SOLUSD",1730792665231,0.12549,162.04,161.99,6.8766758]
["bitfinex","SOLUSD",1730792665533,0.12549,162.04,162.01,0.1]
["bitfinex","SOLUSD",1730792665720,23.902374,162.04,162.01,0.1]
["bitfinex","SOLUSD",1730792669408,0.12549,162.05,162.02,0.1]
["bitfinex","SOLUSD",1730792670014,0.12549,162.06,162.02,0.1]
["bitfinex","SOLUSD",1730792670319,23.902374,162.05,162.02,0.1]
["bitfinex","SOLUSD",1730792670510,20.12549,162.06,162.02,0.1]
["bitfinex","SOLUSD",1730792670731,20.0,162.06,162.03,0.1]
["bitfinex","SOLUSD",1730792670937,70.0,162.11,162.04,0.1]
["bitfinex","SOLUSD",1730792671210,23.776884,162.1,162.05,0.1]
["bitfinex","SOLUSD",1730792671728,0.12549,162.09,162.04,0.1]
["bitfinex","SOLUSD",1730792672029,23.776884,162.1,162.05,0.1]
["bitfinex","SOLUSD",1730792672344,23.776884,162.08,162.05,0.1]
["bitfinex","SOLUSD",1730792672939,20.12549,162.07,162.04,0.1]
["bitfinex","SOLUSD",1730792675443,0.12549,162.06,162.02,0.1]
["bitfinex","SOLUSD",1730792675625,23.902374,162.04,162.01,0.1]
["bitfinex","SOLUSD",1730792675822,23.902374,162.04,162.02,0.1]
["bitfinex","SOLUSD",1730792677257,0.12549,162.05,162.02,0.1]
["bitfinex","SOLUSD",1730792678423,0.12549,162.07,162.02,0.1]
["bitfinex","SOLUSD",1730792678424,0.25098,162.06,162.02,0.1]
["bitfinex","SOLUSD",1730792678821,0.12549,162.05,162.02,0.1]
["bitfinex","SOLUSD",1730792679027,23.902374,162.05,162.02,0.1]
["bitfinex","SOLUSD",1730792680759,23.902374,162.05,162.0,0.1]
["bitfinex","SOLUSD",1730792680932,23.902374,162.05,162.02,0.1]
["bitfinex","SOLUSD",1730792682558,23.902374,162.05,162.0,0.1]
["bitfinex","SOLUSD",1730792682854,23.902374,162.05,162.02,0.1]
["bitfinex","SOLUSD",1730792684656,70.0,162.11,162.04,0.1]
["bitfinex","SOLUSD",1730792684880,70.0,162.11,162.05,0.1]
["bitfinex","SOLUSD",1730792685062,0.12549,162.1,162.05,0.1]
["bitfinex","SOLUSD",1730792686051,0.12549,162.09,162.05,0.1]
["bitfinex","SOLUSD",1730792686557,0.12549,162.08,162.05,0.1]
["bitfinex","SOLUSD",1730792686760,20.25098,162.08,162.05,0.1]
["bitfinex","SOLUSD",1730792687359,70.0,162.13,162.06,0.1]
["bitfinex","SOLUSD",1730792687561,23.776884,162.11,162.06,0.1]
["bitfinex","SOLUSD",1730792687772,23.902374,162.12,162.07,0.1]
["bitfinex","SOLUSD",1730792687942,23.902374,162.12,162.08,0.1]
["bitfinex","SOLUSD",1730792688761,0.12549,162.1,162.08,0.1]
["bitfinex","SOLUSD",1730792689085,23.902374,162.08,162.02,0.1]
["bitfinex","SOLUSD",1730792689265,0.25098,162.05,162.01,15.3716]
["bitfinex","SOLUSD",1730792689454,0.12549,162.04,161.99,0.2350758]
["bitfinex","SOLUSD",1730792689660,20.25098,162.01,161.99,0.3350758]
["bitfinex","SOLUSD",1730792693456,21.74399262,162.08,162.01,0.1]
["bitfinex","SOLUSD",1730792693457,43.776884,162.05,162.01,0.1]
["bitfinex","SOLUSD",1730792693651,0.25098,162.04,162.01,0.1]
["bitfinex","SOLUSD",1730792694463,0.12549,162.03,162.01,0.1]
["bitfinex","SOLUSD",1730792696871,0.25098,162.04,162.01,0.1]
["bitfinex","SOLUSD",1730792697388,0.12549,162.03,162.01,0.1]
["bitfinex","SOLUSD",1730792697565,43.776884,162.05,162.01,0.2]
["bitfinex","SOLUSD",1730792699749,20.0,162.05,162.02,0.1]
["bitfinex","SOLUSD",1730792699941,24.027864,162.08,162.02,0.2]
["bitfinex","SOLUSD",1730792700162,0.12549,162.06,162.02,0.2]
["bitfinex","SOLUSD",1730792700350,20.12549,162.07,162.04,0.1]
["bitfinex","SOLUSD",1730792700562,0.25098,162.08,162.04,0.1]
["bitfinex","SOLUSD",1730792700771,0.12549,162.08,162.04,0.1]
["bitfinex","SOLUSD",1730792701351,0.37647,162.09,162.04,0.1]
["bitfinex","SOLUSD",1730792701867,20.0,162.06,162.04,0.1]
["bitfinex","SOLUSD",1730792702081,20.0,162.06,162.05,0.1]
["bitfinex","SOLUSD",1730792702244,24.027864,162.07,162.05,0.1]
["bitfinex","SOLUSD",1730792703467,24.027864,162.07,162.03,0.2]
["bitfinex","SOLUSD",1730792704574,24.027864,162.07,162.04,0.1]
["bitfinex","SOLUSD",1730792704895,24.027864,162.07,162.03,0.1]
["bitfinex","SOLUSD",1730792704896,24.027864,162.07,162.05,0.1]
["bitfinex","SOLUSD",1730792706670,0.12549,162.09,162.07,0.1]
["bitfinex","SOLUSD",1730792706970,0.12549,162.1,162.07,0.1]
["bitfinex","SOLUSD",1730792707273,23.776884,162.11,162.07,0.1]
["bitfinex","SOLUSD",1730792707568,23.776884,162.11,162.02,20.82335867]
["bitfinex","SOLUSD",1730792707569,70.0,162.12,162.08,0.1]
["bitfinex","SOLUSD",1730792707790,70.0,162.15,162.09,0.1]
["bitfinex","SOLUSD",1730792708092,0.12549,162.14,162.1,0.1]
["bitfinex","SOLUSD",1730792708570,1.07378197,162.15,162.1,0.1]
["bitfinex","SOLUSD",1730792708777,70.0,162.17,162.1,0.1]
["bitfinex","SOLUSD",1730792708979,0.12549,162.16,162.1,0.1]
["bitfinex","SOLUSD",1730792709158,70.0,162.17,162.12,0.1]
["bitfinex","SOLUSD",1730792709674,0.12549,162.16,162.12,0.1]
["bitfinex","SOLUSD",1730792709898,0.12549,162.14,162.12,0.1]
["bitfinex","SOLUSD",1730792710783,23.902374,162.14,162.1,0.2]
["bitfinex","SOLUSD",1730792710960,0.12549,162.12,162.08,0.1]
["bitfinex","SOLUSD",1730792711175,23.902374,162.12,162.1,0.1]
["bitfinex","SOLUSD",1730792711559,23.902374,162.12,162.08,0.1]
["bitfinex","SOLUSD",1730792711880,23.902374,162.12,162.1,0.1]
["bitfinex","SOLUSD",1730792712404,0.25098,162.13,162.1,0.2]
["bitfinex","SOLUSD",1730792712675,70.0,162.17,162.1,0.2]
["bitfinex","SOLUSD",1730792712676,24.027864,162.16,162.13,0.1]
["bitfinex","SOLUSD",1730792712872,0.12549,162.15,162.13,0.1]
["bitfinex","SOLUSD",1730792713082,23.902374,162.16,162.13,0.1]
["bitfinex","SOLUSD",1730792713258,23.902374,162.16,162.11,0.1]
["bitfinex","SOLUSD",1730792713467,0.12549,162.15,162.13,0.1]
["bitfinex","SOLUSD",1730792714159,24.027864,162.14,162.13,0.1]
["bitfinex","SOLUSD",1730792714355,24.153354,162.14,162.13,0.1]
["bitfinex","SOLUSD",1730792715478,24.153354,162.14,162.11,0.1]
["bitfinex","SOLUSD",1730792715667,24.153354,162.14,162.13,0.1]
["bitfinex","SOLUSD",1730792716982,24.153354,162.14,162.1,0.1]
["bitfinex","SOLUSD",1730792716983,24.153354,162.14,162.11,0.1]
["bitfinex","SOLUSD",1730792717182,24.153354,162.14,162.1,0.2]
["bitfinex","SOLUSD",1730792717687,0.25098,162.13,162.09,0.1]
["bitfinex","SOLUSD",1730792717890,0.25098,162.13,162.08,0.1]
["bitfinex","SOLUSD",1730792717891,23.902374,162.12,162.08,0.1]
["bitfinex","SOLUSD",1730792718265,20.0,162.11,162.08,0.1]
["bitfinex","SOLUSD",1730792718464,0.12549,162.1,162.07,15.1308]
["bitfinex","SOLUSD",1730792718780,24.153354,162.1,162.09,0.1]
["bitfinex","SOLUSD",1730792719902,24.153354,162.1,162.07,15.1308]
["bitfinex","SOLUSD",1730792720272,24.153354,162.1,162.08,0.1]
["bitfinex","SOLUSD",1730792720474,24.153354,162.1,162.09,0.1]
["bitfinex","SOLUSD",1730792721287,24.153354,162.1,162.07,15.1308]
["bitfinex","SOLUSD",1730792721582,24.153354,162.1,162.09,0.1]
["bitfinex","SOLUSD",1730792721894,24.153354,162.1,162.07,15.1308]
["bitfinex","SOLUSD",1730792722195,24.153354,162.1,162.09,0.1]
["bitfinex","SOLUSD",1730792726499,70.0,162.17,162.1,0.1]
["bitfinex","SOLUSD",1730792726676,70.0,162.17,162.12,0.1]
["bitfinex","SOLUSD",1730792726874,70.0,162.17,162.11,0.1]
["bitfinex","SOLUSD",1730792726875,0.12549,162.16,162.11,0.1]
["bitfinex","SOLUSD",1730792727093,0.12549,162.16,162.09,0.1]
["bitfinex","SOLUSD",1730792727094,0.12549,162.14,162.09,0.1]
["bitfinex","SOLUSD",1730792727286,6.45025384,162.17,162.1,0.1]
["bitfinex","SOLUSD",1730792727603,70.0,162.15,162.1,0.1]
["bitfinex","SOLUSD",1730792727899,23.776884,162.12,162.1,0.1]
["bitfinex","SOLUSD",1730792728092,0.25098,162.11,162.1,0.1]
["bitfinex","SOLUSD",1730792728681,23.776884,162.12,162.1,0.1]
["bitfinex","SOLUSD",1730792728887,23.776884,162.12,162.08,0.1]
["bitfinex","SOLUSD",1730792729108,24.027864,162.13,162.11,0.1]
["bitfinex","SOLUSD",1730792729400,23.776884,162.13,162.11,0.1]
["bitfinex","SOLUSD",1730792729799,23.776884,162.13,162.1,0.1]
["bitfinex","SOLUSD",1730792730096,6.45025384,162.17,162.13,0.1]
["bitfinex","SOLUSD",1730792730289,1.07365612,162.18,162.15,0.1]
["bitfinex","SOLUSD",1730792730604,0.0766505,162.19,162.15,0.1]
["bitfinex","SOLUSD",1730792730789,0.2021405,162.19,162.15,0.1]
["bitfinex","SOLUSD",1730792730988,0.0766505,162.19,162.15,0.1]
["bitfinex","SOLUSD",1730792731301,0.0766505,162.19,162.16,0.1]
["bitfinex","SOLUSD",1730792731902,0.0766505,162.19,162.17,0.1]
["bitfinex","SOLUSD",1730792732386,0.0766505,162.19,162.16,0.1]
["bitfinex","SOLUSD",1730792732609,0.0766505,162.19,162.18,0.2]
["bitfinex","SOLUSD",1730792733584,0.0766505,162.19,162.18,14.85165867]
["bitfinex","SOLUSD",1730792734202,0.0766505,162.19,162.18,21.01755867]
["bitfinex","SOLUSD",1730792734413,0.0766505,162.19,162.18,6.3659]
["bitfinex","SOLUSD",1730792734788,0.0766505,162.19,162.18,0.1]
["bitfinex","SOLUSD",1730792735119,0.0766505,162.19,162.15,16.4878]
["bitfinex","SOLUSD",1730792735120,0.0766505,162.19,162.17,0.1]
["bitfinex","SOLUSD",1730792738196,0.0766505,162.19,162.16,0.1]
["bitfinex","SOLUSD",1730792738506,0.0766505,162.19,162.18,0.1]
["bitfinex","SOLUSD",1730792738686,0.0766505,162.19,162.18,0.2]
["bitfinex","SOLUSD",1730792743593,0.0766505,162.19,162.18,0.1]
["bitfinex","SOLUSD",1730792744693,0.0766505,162.19,162.18,0.2]
["bitfinex","SOLUSD",1730792752626,0.0766505,162.19,162.18,14.85165867]
["bitfinex","SOLUSD",1730792753518,0.0766505,162.19,162.18,21.01755867]
["bitfinex","SOLUSD",1730792757847,0.3117263,162.27,162.18,27.19665867]
["bitfinex","SOLUSD",1730792758131,0.3117263,162.27,162.26,0.1]
["bitfinex","SOLUSD",1730792759211,0.3117263,162.27,162.26,14.85165867]
["bitfinex","SOLUSD",1730792760235,0.3117263,162.27,162.26,21.01455867]
["bitfinex","SOLUSD",1730792761530,0.3117263,162.27,162.26,14.85165867]
["bitfinex","SOLUSD",1730792761718,0.3117263,162.27,162.26,0.1]
["bitfinex","SOLUSD",1730792761918,0.3117263,162.27,162.26,0.2]
["bitfinex","SOLUSD",1730792762713,0.3117263,162.27,162.26,14.85165867]
["bitfinex","SOLUSD",1730792763311,0.3117263,162.27,162.26,0.2]
["bitfinex","SOLUSD",1730792765313,0.3117263,162.27,162.26,14.85165867]
["bitfinex","SOLUSD",1730792765642,0.3117263,162.27,162.26,0.2]
["bitfinex","SOLUSD",1730792767326,0.3117263,162.27,162.26,21.01455867]
["bitfinex","SOLUSD",1730792767516,0.3117263,162.27,162.26,14.85165867]
["bitfinex","SOLUSD",1730792768136,0.3117263,162.27,162.26,21.01455867]
["bitfinex","SOLUSD",1730792771719,0.3117263,162.27,162.26,42.40915867]
["bitfinex","SOLUSD",1730792772550,0.3117263,162.35,162.26,42.40915867]
["bitfinex","SOLUSD",1730792772551,0.3117263,162.35,162.34,0.2]
["bitfinex","SOLUSD",1730792773065,0.3117263,162.35,162.34,14.85165867]
["bitfinex","SOLUSD",1730792774316,0.3117263,162.35,162.34,21.01155867]
["bitfinex","SOLUSD",1730792775207,0.3117263,162.35,162.34,14.85165867]
["bitfinex","SOLUSD",1730792775417,0.3117263,162.35,162.34,0.2]
["bitfinex","SOLUSD",1730792775918,0.3117263,162.35,162.34,0.1]
["bitfinex","SOLUSD",1730792776378,0.3117263,162.35,162.29,30.5663]
["bitfinex","SOLUSD",1730792776379,0.3117263,162.35,162.32,0.1]
["bitfinex","SOLUSD",1730792776548,0.3117263,162.35,162.31,0.1]
["bitfinex","SOLUSD",1730792776842,0.3117263,162.35,162.32,0.1]
["bitfinex","SOLUSD",1730792777737,0.4372163,162.35,162.34,0.1]
["bitfinex","SOLUSD",1730792777921,44.4650803,162.35,162.33,0.1]
["bitfinex","SOLUSD",1730792778121,20.0,162.34,162.32,0.1]
["bitfinex","SOLUSD",1730792779445,20.0,162.34,162.29,0.1]
["bitfinex","SOLUSD",1730792779614,20.0,162.34,162.28,0.1]
["bitfinex","SOLUSD",1730792780041,20.0,162.34,162.29,0.1]
["bitfinex","SOLUSD",1730792780437,20.0,162.32,162.3,0.1]
["bitfinex","SOLUSD",1730792780632,20.0,162.32,162.29,0.1]
["bitfinex","SOLUSD",1730792780941,20.0,162.32,162.3,0.1]
["bitfinex","SOLUSD",1730792783322,20.0,162.32,162.28,0.1]
["bitfinex","SOLUSD",1730792783524,20.0,162.32,162.3,0.1]
["bitfinex","SOLUSD",1730792784820,20.0,162.32,162.29,0.1]
["bitfinex","SOLUSD",1730792785020,20.0,162.32,162.3,0.1]
["bitfinex","SOLUSD",1730792787946,20.0,162.3,162.27,0.1]
["bitfinex","SOLUSD",1730792788148,20.0,162.3,162.28,0.1]
["bitfinex","SOLUSD",1730792788936,20.0,162.3,162.26,0.1]
["bitfinex","SOLUSD",1730792789142,20.0,162.3,162.28,0.1]
["bitfinex","SOLUSD",1730792789957,20.0,162.3,162.27,0.1]
["bitfinex","SOLUSD",1730792790151,20.0,162.3,162.26,0.1]
["bitfinex","SOLUSD",1730792790654,20.0,162.3,162.27,0.1]
["bitfinex","SOLUSD",1730792791552,20.0,162.28,162.27,0.1]
["bitfinex","SOLUSD",1730792792150,23.902374,162.29,162.25,0.1]
["bitfinex","SOLUSD",1730792792343,20.0,162.28,162.25,0.1]
["bitfinex","SOLUSD",1730792792652,24.153354,162.27,162.25,0.1]
["bitfinex","SOLUSD",1730792792851,24.153354,162.27,162.26,0.1]
["bitfinex","SOLUSD",1730792793054,20.0,162.26,162.24,0.1]
["bitfinex","SOLUSD",1730792793375,20.0,162.26,162.25,0.1]
["bitfinex","SOLUSD",1730792793376,20.12549,162.26,162.25,0.1]
["bitfinex","SOLUSD",1730792793533,44.153354,162.26,162.25,0.1]
["bitfinex","SOLUSD",1730792794046,20.0,162.32,162.28,0.1]
["bitfinex","SOLUSD",1730792794443,20.0,162.32,162.29,0.1]
["bitfinex","SOLUSD",1730792795033,0.12549,162.31,162.3,0.1]
["bitfinex","SOLUSD",1730792795437,0.25098,162.32,162.3,0.1]
["bitfinex","SOLUSD",1730792796050,20.0,162.31,162.3,0.1]
["bitfinex","SOLUSD",1730792796424,24.027864,162.32,162.31,0.1]
["bitfinex","SOLUSD",1730792797249,24.027864,162.32,162.29,0.1]
["bitfinex","SOLUSD",1730792797468,24.027864,162.32,162.3,0.1]
["bitfinex","SOLUSD",1730792797654,20.0,162.32,162.3,0.1]
["bitfinex","SOLUSD",1730792797859,24.027864,162.31,162.3,0.1]
["bitfinex","SOLUSD",1730792798062,20.0,162.3,162.27,0.2]
["bitfinex","SOLUSD",1730792798563,20.0,162.3,162.29,0.1]
["bitfinex","SOLUSD",1730792801537,20.0,162.28,162.26,0.1]
["bitfinex","SOLUSD",1730792801765,20.0,162.28,162.24,15.2001]
["bitfinex","SOLUSD",1730792801954,20.0,162.28,162.24,15.3001]
["bitfinex","SOLUSD",1730792802143,0.12549,162.27,162.23,0.1]
["bitfinex","SOLUSD",1730792802357,23.776884,162.26,162.24,0.1]
["bitfinex","SOLUSD",1730792804540,44.153354,162.24,162.23,0.1]
["bitfinex","SOLUSD",1730792804740,44.153354,162.23,162.22,0.1]
["bitfinex","SOLUSD",1730792805353,20.0,162.23,162.22,0.1]
["bitfinex","SOLUSD",1730792805633,20.0,162.23,162.21,0.2]
["bitfinex","SOLUSD",1730792805833,24.027864,162.25,162.23,0.1]
["bitfinex","SOLUSD",1730792806056,20.0,162.24,162.23,0.1]
["bitfinex","SOLUSD",1730792806232,20.0,162.24,162.21,0.2]
["bitfinex","SOLUSD",1730792806547,20.0,162.24,162.23,0.1]
["bitfinex","SOLUSD",1730792807865,20.0,162.26,162.25,0.1]
["bitfinex","SOLUSD",1730792809663,20.0,162.26,162.24,0.1]
["bitfinex","SOLUSD",1730792809866,20.12549,162.3,162.25,0.1]
["bitfinex","SOLUSD",1730792810068,24.027864,162.27,162.25,0.1]
["bitfinex","SOLUSD",1730792810366,20.0,162.26,162.25,0.1]
["bitfinex","SOLUSD",1730792812142,20.0,162.26,162.25,0.2]
["bitfinex","SOLUSD",1730792813338,20.0,162.26,162.25,0.1]
["bitfinex","SOLUSD",1730792813542,0.12549,162.29,162.24,0.1]
["bitfinex","SOLUSD",1730792813840,20.12549,162.26,162.23,0.1]
["bitfinex","SOLUSD",1730792814039,20.0,162.24,162.23,0.1]
["bitfinex","SOLUSD",1730792815443,23.902374,162.28,162.23,0.1]
["bitfinex","SOLUSD",1730792815648,20.12549,162.25,162.23,0.1]
["bitfinex","SOLUSD",1730792818471,44.153354,162.24,162.23,0.1]
["bitfinex","SOLUSD",1730792820267,20.0,162.23,162.21,0.1]
["bitfinex","SOLUSD",1730792820480,20.0,162.23,162.22,0.1]
["bitfinex","SOLUSD",1730792820767,20.0,162.23,162.22,0.2]
["bitfinex","SOLUSD",1730792821970,0.12549,162.27,162.22,0.2]
["bitfinex","SOLUSD",1730792822157,0.12549,162.27,162.24,0.1]
["bitfinex","SOLUSD",1730792822977,0.12549,162.27,162.23,0.1]
["bitfinex","SOLUSD",1730792823267,114.027864,162.28,162.19,0.1]
["bitfinex","SOLUSD",1730792823268,0.12549,162.24,162.19,0.1]
["bitfinex","SOLUSD",1730792823469,0.12549,162.24,162.2,0.1]
["bitfinex","SOLUSD",1730792824051,44.027864,162.23,162.2,0.1]
["bitfinex","SOLUSD",1730792824253,0.12549,162.21,162.2,0.1]
["bitfinex","SOLUSD",1730792825052,0.25098,162.22,162.2,0.1]
["bitfinex","SOLUSD",1730792825370,20.0,162.25,162.22,0.1]
["bitfinex","SOLUSD",1730792825574,0.25098,162.26,162.22,0.1]
["bitfinex","SOLUSD",1730792826856,24.027864,162.24,162.22,0.1]
["bitfinex","SOLUSD",1730792827171,43.776884,162.23,162.22,0.1]
["bitfinex","SOLUSD",1730792827752,43.902374,162.23,162.22,0.1]
["bitfinex","SOLUSD",1730792830669,0.12549,162.22,162.21,0.1]
["bitfinex","SOLUSD",1730792830979,0.12549,162.22,162.21,0.2]
["bitfinex","SOLUSD",1730792831479,0.12549,162.22,162.2,0.2]
["bitfinex","SOLUSD",1730792832071,0.12549,162.22,162.21,0.1]
["bitfinex","SOLUSD",1730792832279,0.12549,162.2,162.19,0.2]
["bitfinex","SOLUSD",1730792832659,24.153354,162.2,162.18,0.1]
["bitfinex","SOLUSD",1730792832870,24.027864,162.18,162.17,0.1]
["bitfinex","SOLUSD",1730792833779,20.0,162.19,162.18,0.1]
["bitfinex","SOLUSD",1730792834078,20.0,162.19,162.18,0.2]
["bitfinex","SOLUSD",1730792835068,20.12549,162.19,162.18,0.1]
["bitfinex","SOLUSD",1730792835859,20.12549,162.19,162.18,0.2]
["bitfinex","SOLUSD",1730792836273,24.027864,162.22,162.21,0.1]
["bitfinex","SOLUSD",1730792836474,44.027864,162.22,162.21,0.1]
["bitfinex","SOLUSD",1730792836673,44.153354,162.22,162.21,0.1]
["bitfinex","SOLUSD",1730792836992,20.12549,162.22,162.21,0.2]
["bitfinex","SOLUSD",1730792837388,44.153354,162.21,162.2,0.1]
["bitfinex","SOLUSD",1730792838868,44.153354,162.21,162.19,0.2]
["bitfinex","SOLUSD",1730792839066,44.153354,162.21,162.2,0.1]
["bitfinex","SOLUSD",1730792839669,0.12549,162.2,162.19,0.1]
["bitfinex","SOLUSD",1730792840994,0.12549,162.2,162.19,0.2]
["bitfinex","SOLUSD",1730792841382,44.027864,162.21,162.2,0.2]
["bitfinex","SOLUSD",1730792841383,20.12549,162.21,162.2,0.2]
["bitfinex","SOLUSD",1730792841693,20.12549,162.21,162.2,0.1]
["bitfinex","SOLUSD",1730792841995,20.12549,162.21,162.2,0.2]
["bitfinex","SOLUSD",1730792842168,20.25098,162.21,162.19,0.1]
["bitfinex","SOLUSD",1730792842367,0.12549,162.2,162.19,0.2]
["bitfinex","SOLUSD",1730792844799,0.12549,162.2,162.19,0.1]
["bitfinex","SOLUSD",1730792846697,24.153354,162.2,162.19,0.1]
["bitfinex","SOLUSD",1730792846899,20.0,162.19,162.17,0.1]
["bitfinex","SOLUSD",1730792848099,24.153354,162.18,162.16,0.1]
["bitfinex","SOLUSD",1730792848301,24.153354,162.16,162.14,16.3864]
["bitfinex","SOLUSD",1730792848477,24.153354,162.16,162.15,0.1]
["bitfinex","SOLUSD",1730792848478,44.153354,162.16,162.15,0.1]
["bitfinex","SOLUSD",1730792849107,20.12549,162.16,162.15,0.2]
["bitfinex","SOLUSD",1730792849291,20.12549,162.16,162.15,0.1]
["bitfinex","SOLUSD",1730792849484,0.12549,162.14,162.13,0.1]
["bitfinex","SOLUSD",1730792849680,0.12549,162.14,162.13,0.2]
["bitfinex","SOLUSD",1730792850289,0.12549,162.14,162.13,0.1]
["bitfinex","SOLUSD",1730792850711,0.12549,162.13,162.11,0.2]
["bitfinex","SOLUSD",1730792850894,0.12549,162.11,162.1,0.1]
["bitfinex","SOLUSD",1730792851086,20.12549,162.1,162.08,15.9936]
["bitfinex","SOLUSD",1730792851404,0.12549,162.09,162.08,16.0936]
["bitfinex","SOLUSD",1730792853002,20.12549,162.1,162.09,0.2]
["bitfinex","SOLUSD",1730792853003,20.0,162.1,162.09,0.2]
["bitfinex","SOLUSD",1730792853585,20.0,162.1,162.09,0.1]
["bitfinex","SOLUSD",1730792853783,20.0,162.1,162.09,0.2]
["bitfinex","SOLUSD",1730792854010,44.027864,162.15,162.12,0.1]
["bitfinex","SOLUSD",1730792854211,44.027864,162.15,162.14,0.1]
["bitfinex","SOLUSD",1730792854504,20.12549,162.15,162.14,0.1]
["bitfinex","SOLUSD",1730792855807,44.153354,162.15,162.14,0.1]
["bitfinex","SOLUSD",1730792858111,20.0,162.15,162.14,0.2]
["bitfinex","SOLUSD",1730792858287,6.44835174,162.2,162.17,0.1]
["bitfinex","SOLUSD",1730792858495,20.0,162.19,162.17,0.1]
["bitfinex","SOLUSD",1730792858811,0.12549,162.18,162.17,0.1]
["bitfinex","SOLUSD",1730792859381,70.0,162.22,162.17,0.1]
["bitfinex","SOLUSD",1730792859613,24.027864,162.21,162.17,0.1]
["bitfinex","SOLUSD",1730792859793,0.12549,162.19,162.17,0.1]
["bitfinex","SOLUSD",1730792859996,0.25098,162.18,162.17,0.1]
["bitfinex","SOLUSD",1730792860291,70.0,162.24,162.18,0.1]
["bitfinex","SOLUSD",1730792860693,0.12549,162.23,162.18,0.1]
["bitfinex","SOLUSD",1730792861100,0.12549,162.23,162.19,0.1]
["bitfinex","SOLUSD",1730792861583,0.12549,162.22,162.19,0.1]
["bitfinex","SOLUSD",1730792862007,0.12549,162.21,162.19,0.1]
["bitfinex","SOLUSD",1730792862212,20.12549,162.21,162.18,0.1]
["bitfinex","SOLUSD",1730792862406,20.25098,162.19,162.18,0.2]
["bitfinex","SOLUSD",1730792862611,6.44712461,162.24,162.2,0.1]
["bitfinex","SOLUSD",1730792862807,6.44712461,162.24,162.23,0.2]
["bitfinex","SOLUSD",1730792863109,70.0,162.28,162.23,0.1]
["bitfinex","SOLUSD",1730792863408,70.0,162.28,162.22,0.1]
["bitfinex","SOLUSD",1730792863595,70.0,162.28,162.23,0.1]
["bitfinex","SOLUSD",1730792863802,0.12549,162.27,162.21,0.1]
["bitfinex","SOLUSD",1730792864115,20.12549,162.27,162.23,0.1]
["bitfinex","SOLUSD",1730792864410,20.25098,162.25,162.23,0.2]
["bitfinex","SOLUSD",1730792864919,20.0,162.25,162.23,0.2]
["bitfinex","SOLUSD",1730792865098,20.12549,162.27,162.23,0.2]
["bitfinex","SOLUSD",1730792865497,0.12549,162.27,162.26,0.1]
["bitfinex","SOLUSD",1730792865703,70.0,162.3,162.26,0.1]
["bitfinex","SOLUSD",1730792865917,6.44476839,162.29,162.26,0.1]
["bitfinex","SOLUSD",1730792866793,44.153354,162.28,162.26,0.1]
["bitfinex","SOLUSD",1730792866999,44.153354,162.28,162.25,0.1]
["bitfinex","SOLUSD",1730792867388,44.153354,162.28,162.24,0.1]
["bitfinex","SOLUSD",1730792867596,44.027864,162.26,162.22,0.1]
["bitfinex","SOLUSD",1730792867914,44.153354,162.26,162.25,0.1]
["bitfinex","SOLUSD",1730792870800,44.153354,162.26,162.24,0.1]
["bitfinex","SOLUSD",1730792870998,44.153354,162.26,162.25,0.1]
["bitfinex","SOLUSD",1730792872896,44.153354,162.26,162.24,0.1]
["bitfinex","SOLUSD",1730792873101,44.153354,162.26,162.24,0.2]
["bitfinex","SOLUSD",1730792873726,44.153354,162.26,162.25,0.1]
["bitfinex","SOLUSD",1730792874428,20.0,162.29,162.28,0.2]
["bitfinex","SOLUSD",1730792874616,1.07289563,162.33,162.3,0.1]
["bitfinex","SOLUSD",1730792874925,12.761,162.37,162.32,0.1]
["bitfinex","SOLUSD",1730792875219,12.761,162.37,162.25,21.5715]
["bitfinex","SOLUSD",1730792875220,70.0,162.38,162.34,0.1]
["bitfinex","SOLUSD",1730792875528,0.4372163,162.35,162.34,0.1]
["bitfinex","SOLUSD",1730792875919,0.3117263,162.35,162.34,0.1]
["bitfinex","SOLUSD",1730792876525,24.3395903,162.35,162.33,0.2]
["bitfinex","SOLUSD",1730792876822,24.3395903,162.35,162.34,0.1]
["bitfinex","SOLUSD",1730792877205,24.4650803,162.35,162.34,0.1]
["bitfinex","SOLUSD",1730792878230,44.4650803,162.35,162.34,0.1]
["bitfinex","SOLUSD",1730792878428,20.0,162.34,162.33,0.1]
["bitfinex","SOLUSD",1730792878631,0.37647,162.33,162.32,0.2]
["bitfinex","SOLUSD",1730792878811,44.153354,162.33,162.32,0.2]
["bitfinex","SOLUSD",1730792880032,20.0,162.33,162.32,0.2]
["bitfinex","SOLUSD",1730792880323,20.0,162.33,162.32,0.1]
["bitfinex","SOLUSD",1730792880508,20.0,162.33,162.32,0.2]
["bitfinex","SOLUSD",1730792881014,0.3117263,162.35,162.32,0.2]
["bitfinex","SOLUSD",1730792881219,0.3117263,162.35,162.34,0.1]
["bitfinex","SOLUSD",1730792881427,0.3117263,162.35,162.34,0.2]
["bitfinex","SOLUSD",1730792882632,0.3117263,162.35,162.34,14.85165867]
["bitfinex","SOLUSD",1730792882932,0.3117263,162.35,162.34,0.2]
["bitfinex","SOLUSD",1730792885525,0.3117263,162.35,162.34,14.85165867]
["bitfinex","SOLUSD",1730792885731,0.3117263,162.35,162.34,0.2]
["bitfinex","SOLUSD",1730792888049,0.3117263,162.35,162.34,6.3599]
["bitfinex","SOLUSD",1730792888338,0.3117263,162.35,162.34,0.2]
["bitfinex","SOLUSD",1730792894442,0.3117263,162.35,162.34,21.01155867]
["bitfinex","SOLUSD",1730792895140,0.3117263,162.35,162.34,21.11155867]
["bitfinex","SOLUSD",1730792895840,0.3117263,162.35,162.34,21.01155867]
["bitfinex","SOLUSD",1730792896041,0.3117263,162.35,162.34,6.3599]
["bitfinex","SOLUSD",1730792896230,0.3117263,162.35,162.34,0.2]
["bitfinex","SOLUSD",1730792901120,0.3117263,162.35,162.34,15.70074519]
["bitfinex","SOLUSD",1730792902248,0.3117263,162.35,162.34,6.3599]
["bitfinex","SOLUSD",1730792902933,0.3117263,162.35,162.34,0.2]
["bitfinex","SOLUSD",1730792908858,24.3395903,162.35,162.34,0.1]
["bitfinex","SOLUSD",1730792909061,44.153354,162.34,162.32,0.1]
["bitfinex","SOLUSD",1730792909758,114.153354,162.34,162.32,0.1]
["bitfinex","SOLUSD",1730792913055,114.153354,162.34,162.3,0.1]
["bitfinex","SOLUSD",1730792913562,114.153354,162.34,162.32,0.1]
["bitfinex","SOLUSD",1730792913735,0.25098,162.31,162.29,0.1]
["bitfinex","SOLUSD",1730792913935,24.153354,162.3,162.29,0.1]
["bitfinex","SOLUSD",1730792915361,114.153354,162.3,162.29,0.1]
["bitfinex","SOLUSD",1730792916433,114.153354,162.3,162.24,0.1]
["bitfinex","SOLUSD",1730792916434,0.12549,162.27,162.24,0.1]
["bitfinex","SOLUSD",1730792916764,44.153354,162.27,162.24,0.1]
["bitfinex","SOLUSD",1730792917148,44.153354,162.27,162.25,0.1]
["bitfinex","SOLUSD",1730792918657,44.153354,162.26,162.25,0.2]
["bitfinex","SOLUSD",1730792918854,23.776884,162.26,162.25,0.2]
["bitfinex","SOLUSD",1730792919068,9.35485648,162.29,162.27,0.1]
["bitfinex","SOLUSD",1730792919358,14.60647348,162.29,162.28,0.1]
["bitfinex","SOLUSD",1730792919571,70.0,162.32,162.28,0.1]
["bitfinex","SOLUSD",1730792919739,14.60647348,162.29,162.28,0.1]
["bitfinex","SOLUSD",1730792920360,20.12549,162.28,162.27,0.2]
["bitfinex","SOLUSD",1730792920865,44.153354,162.28,162.27,0.2]
["bitfinex","SOLUSD",1730792921062,58.75982748,162.28,162.27,0.2]
["bitfinex","SOLUSD",1730792921558,58.75982748,162.28,162.26,0.1]
["bitfinex","SOLUSD",1730792921559,44.153354,162.27,162.26,0.1]
["bitfinex","SOLUSD",1730792921737,58.75982748,162.27,162.26,0.1]
["bitfinex","SOLUSD",1730792922663,44.153354,162.25,162.24,0.1]
["bitfinex","SOLUSD",1730792922968,58.75982748,162.25,162.24,0.1]
["bitfinex","SOLUSD",1730792923759,58.75982748,162.25,162.24,0.2]
["bitfinex","SOLUSD",1730792924063,70.0,162.31,162.24,0.2]
["bitfinex","SOLUSD",1730792924262,70.0,162.31,162.19,16.6157]
["bitfinex","SOLUSD",1730792924263,44.027864,162.28,162.27,0.1]
["bitfinex","SOLUSD",1730792924465,58.75982748,162.28,162.27,0.1]
["bitfinex","SOLUSD",1730792929071,44.153354,162.27,162.26,0.1]
["bitfinex","SOLUSD",1730792929239,58.75982748,162.27,162.26,0.1]
["bitfinex","SOLUSD",1730792930845,0.37647,162.26,162.25,0.2]
["bitfinex","SOLUSD",1730792931168,44.153354,162.26,162.25,0.2]
["bitfinex","SOLUSD",1730792932762,24.027864,162.29,162.28,0.1]
["bitfinex","SOLUSD",1730792932968,14.60647348,162.3,162.29,0.2]
["bitfinex","SOLUSD",1730792933546,14.73196348,162.3,162.29,0.2]
["bitfinex","SOLUSD",1730792933764,14.60647348,162.3,162.29,0.2]
["bitfinex","SOLUSD",1730792934177,34.73196348,162.3,162.29,0.2]
["bitfinex","SOLUSD",1730792935053,58.75982748,162.3,162.29,0.2]
["bitfinex","SOLUSD",1730792937181,44.153354,162.3,162.29,0.2]
["bitfinex","SOLUSD",1730792937674,20.0,162.3,162.29,0.2]
["bitfinex","SOLUSD",1730792938472,14.60647348,162.31,162.29,0.2]
["bitfinex","SOLUSD",1730792938662,58.38335748,162.33,162.32,0.2]
["bitfinex","SOLUSD",1730792938875,58.50884748,162.33,162.32,0.1]
["bitfinex","SOLUSD",1730792939276,58.63433748,162.33,162.32,0.1]
["bitfinex","SOLUSD",1730792939580,24.153354,162.31,162.3,0.2]
["bitfinex","SOLUSD",1730792939886,38.75982748,162.31,162.3,0.1]
["bitfinex","SOLUSD",1730792940399,38.75982748,162.31,162.3,0.2]
["bitfinex","SOLUSD",1730792941274,33.50097397,162.31,162.3,0.2]
["bitfinex","SOLUSD",1730792942665,44.153354,162.3,162.28,0.1]
["bitfinex","SOLUSD",1730792942983,33.50097397,162.29,162.28,0.1]
["bitfinex","SOLUSD",1730792943469,0.12549,162.28,162.27,0.1]
["bitfinex","SOLUSD",1730792943787,0.12549,162.28,162.27,0.2]
["bitfinex","SOLUSD",1730792944082,9.34761997,162.28,162.27,0.2]
["bitfinex","SOLUSD",1730792944264,33.37548397,162.29,162.27,0.2]
["bitfinex","SOLUSD",1730792944473,53.50097397,162.29,162.28,0.1]
["bitfinex","SOLUSD",1730792944863,20.0,162.29,162.28,0.2]
["bitfinex","SOLUSD",1730792945275,29.34761997,162.29,162.28,0.2]
["bitfinex","SOLUSD",1730792947666,29.47310997,162.29,162.28,0.2]
["bitfinex","SOLUSD",1730792947867,53.50097397,162.29,162.28,0.2]
["bitfinex","SOLUSD",1730792948067,53.50097397,162.29,162.28,0.1]
["bitfinex","SOLUSD",1730792948689,24.153354,162.28,162.27,0.1]
["bitfinex","SOLUSD",1730792948870,33.50097397,162.28,162.27,0.1]
["bitfinex","SOLUSD",1730792950085,53.50097397,162.28,162.27,0.1]
["bitfinex","SOLUSD",1730792952874,53.50097397,162.28,162.27,0.2]
["bitfinex","SOLUSD",1730792954390,29.34761997,162.28,162.27,0.2]
["bitfinex","SOLUSD",1730792954593,53.37548397,162.29,162.28,0.2]
["bitfinex","SOLUSD",1730792954790,53.50097397,162.29,162.28,0.2]
["bitfinex","SOLUSD",1730792955990,29.34761997,162.29,162.28,0.2]
["bitfinex","SOLUSD",1730792957294,29.47310997,162.29,162.28,0.1]
["bitfinex","SOLUSD",1730792957476,44.153354,162.28,162.27,0.1]
["bitfinex","SOLUSD",1730792957672,53.50097397,162.28,162.27,0.1]
["bitfinex","SOLUSD",1730792959771,20.0,162.28,162.27,0.2]
["bitfinex","SOLUSD",1730792960169,29.34761997,162.28,162.27,0.2]
["bitfinex","SOLUSD",1730792961070,53.50097397,162.28,162.27,0.1]
["bitfinex","SOLUSD",1730792962578,123.50097397,162.28,162.27,0.1]
["bitfinex","SOLUSD",1730792962778,24.153354,162.25,162.24,0.1]
["bitfinex","SOLUSD",1730792963075,33.50097397,162.25,162.24,0.1]
["bitfinex","SOLUSD",1730792964077,53.50097397,162.25,162.24,0.1]
["bitfinex","SOLUSD",1730792964275,20.0,162.24,162.23,0.1]
["bitfinex","SOLUSD",1730792964483,53.50097397,162.24,162.23,0.2]
["bitfinex","SOLUSD",1730792966003,12.761,162.31,162.2,6.4475]
["bitfinex","SOLUSD",1730792966004,9.34761997,162.26,162.25,0.2]
["bitfinex","SOLUSD",1730792966194,9.34761997,162.27,162.25,0.2]
["bitfinex","SOLUSD",1730792966597,33.50097397,162.27,162.26,0.1]
["bitfinex","SOLUSD",1730792966782,9.72408997,162.27,162.26,0.1]
["bitfinex","SOLUSD",1730792967610,29.72408997,162.27,162.26,0.1]
["bitfinex","SOLUSD",1730792968380,53.50097397,162.27,162.26,0.2]
["bitfinex","SOLUSD",1730792968702,53.50097397,162.27,162.26,0.1]
["bitfinex","SOLUSD",1730792969880,53.50097397,162.27,162.26,0.2]
["bitfinex","SOLUSD",1730792970607,53.50097397,162.27,162.26,0.1]
["bitfinex","SOLUSD",1730792971280,53.50097397,162.27,162.26,0.2]
["bitfinex","SOLUSD",1730792971481,53.50097397,162.27,162.26,0.1]
["bitfinex","SOLUSD",1730792971684,53.50097397,162.27,162.26,0.2]
["bitfinex","SOLUSD",1730792972305,53.50097397,162.27,162.26,0.1]
["bitfinex","SOLUSD",1730792973606,53.50097397,162.27,162.26,0.2]
["bitfinex","SOLUSD",1730792973913,53.50097397,162.27,162.26,0.1]
["bitfinex","SOLUSD",1730792978299,24.153354,162.26,162.25,0.1]
["bitfinex","SOLUSD",1730792978487,20.0,162.27,162.26,985.66102603]
["bitfinex","SOLUSD",1730792978815,29.34761997,162.27,162.26,985.76102603]
["bitfinex","SOLUSD",1730792980507,29.59859997,162.27,162.26,985.76102603]
["bitfinex","SOLUSD",1730792982122,29.72408997,162.27,162.26,985.76102603]
["bitfinex","SOLUSD",1730792986308,29.72408997,162.27,162.26,985.86102603]
["bitfinex","SOLUSD",1730792986828,29.72408997,162.27,162.26,985.76102603]
["bitfinex","SOLUSD",1730792987133,29.72408997,162.27,162.26,985.86102603]
["bitfinex","SOLUSD",1730792988827,29.72408997,162.27,162.26,985.66102603]
["bitfinex","SOLUSD",1730792989513,29.72408997,162.27,162.26,985.76102603]
["bitfinex","SOLUSD",1730792989919,123.50097397,162.27,162.26,975.96781259]
["bitfinex","SOLUSD",1730792994637,70.0,162.3,162.27,0.2]
["bitfinex","SOLUSD",1730792994941,9.34761997,162.29,162.27,0.2]
["bitfinex","SOLUSD",1730792995541,0.12549,162.28,162.27,0.2]
["bitfinex","SOLUSD",1730792995916,0.37647,162.28,162.27,0.2]
["bitfinex","SOLUSD",1730792996536,20.37647,162.28,162.27,0.2]
["bitfinex","SOLUSD",1730792997020,29.72408997,162.28,162.27,0.2]
["bitfinex","SOLUSD",1730793002736,29.72408997,162.28,162.27,0.1]
["bitfinex","SOLUSD",1730793002939,29.72408997,162.28,162.27,0.2]
["bitfinex","SOLUSD",1730793003421,29.72408997,162.28,162.27,0.1]
["bitfinex","SOLUSD",1730793004049,29.72408997,162.28,162.26,975.96781259]
["bitfinex","SOLUSD",1730793004050,0.37647,162.27,162.26,976.06781259]
["bitfinex","SOLUSD",1730793004221,53.50097397,162.27,162.26,975.96781259]
["bitfinex","SOLUSD",1730793004425,53.50097397,162.27,162.26,976.06781259]
["bitfinex","SOLUSD",1730793004924,29.72408997,162.27,162.26,976.16781259]
["bitfinex","SOLUSD",1730793005124,20.37647,162.27,162.26,976.16781259]
["bitfinex","SOLUSD",1730793006451,3.16356694,162.32,162.29,0.2]
["bitfinex","SOLUSD",1730793006748,30.36380468,162.35,162.29,0.2]
["bitfinex","SOLUSD",1730793006749,9.34761997,162.34,162.33,0.2]
["bitfinex","SOLUSD",1730793007949,9.47310997,162.34,162.33,0.2]
["bitfinex","SOLUSD",1730793008248,9.72408997,162.34,162.33,0.2]
["bitfinex","SOLUSD",1730793009327,29.72408997,162.34,162.33,0.2]
["bitfinex","SOLUSD",1730793010354,29.72408997,162.34,162.33,0.1]
["bitfinex","SOLUSD",1730793010530,29.72408997,162.34,162.33,0.2]
["bitfinex","SOLUSD",1730793011225,20.37647,162.33,162.32,0.1]
["bitfinex","SOLUSD",1730793011438,29.72408997,162.33,162.31,0.2]
["bitfinex","SOLUSD",1730793011642,29.72408997,162.33,162.32,0.1]
["bitfinex","SOLUSD",1730793013133,0.12549,162.28,162.26,976.16781259]
["bitfinex","SOLUSD",1730793013449,29.72408997,162.27,162.26,976.16781259]
["bitfinex","SOLUSD",1730793014325,29.72408997,162.27,162.26,975.96781259]
["bitfinex","SOLUSD",1730793014748,29.72408997,162.27,162.26,976.16781259]
["bitfinex","SOLUSD",1730793015540,20.0,162.32,162.29,0.1]
["bitfinex","SOLUSD",1730793015753,29.47310997,162.3,162.29,0.2]
["bitfinex","SOLUSD",1730793015951,29.47310997,162.3,162.29,0.1]
["bitfinex","SOLUSD",1730793015952,29.34761997,162.3,162.29,0.1]
["bitfinex","SOLUSD",1730793016364,29.47310997,162.3,162.29,0.1]
["bitfinex","SOLUSD",1730793017250,29.72408997,162.3,162.29,0.1]
["bitfinex","SOLUSD",1730793017656,29.59859997,162.3,162.29,0.1]
["bitfinex","SOLUSD",1730793018636,29.72408997,162.3,162.29,0.1]
["bitfinex","SOLUSD",1730793019361,114.153354,162.29,162.26,975.96781259]
["bitfinex","SOLUSD",1730793019567,123.50097397,162.27,162.26,975.96781259]
["bitfinex","SOLUSD",1730793019743,123.50097397,162.27,162.26,976.06781259]
["bitfinex","SOLUSD",1730793020241,123.50097397,162.27,162.26,975.96781259]
["bitfinex","SOLUSD",1730793020555,123.50097397,162.27,162.26,976.06781259]
["bitfinex","SOLUSD",1730793021152,53.50097397,162.27,162.26,976.06781259]
["bitfinex","SOLUSD",1730793021965,123.50097397,162.27,162.26,976.06781259]
["bitfinex","SOLUSD",1730793022335,123.50097397,162.27,162.26,975.96781259]
["bitfinex","SOLUSD",1730793023572,160.89145385,162.27,162.26,893.96744603]
["bitfinex","SOLUSD",1730793023873,160.89145385,162.27,162.26,858.42646274]
["bitfinex","SOLUSD",1730793024436,160.89145385,162.27,162.26,838.42646274]
["bitfinex","SOLUSD",1730793025266,160.89145385,162.27,162.26,838.05026274]
["bitfinex","SOLUSD",1730793025461,143.40728768,162.27,162.26,815.94117497]
["bitfinex","SOLUSD",1730793025870,143.40728768,162.27,162.26,786.83449995]
["bitfinex","SOLUSD",1730793026166,156.16828768,162.27,162.26,737.47850699]
["bitfinex","SOLUSD",1730793026658,156.16828768,162.27,162.26,540.60969655]
["bitfinex","SOLUSD",1730793026877,156.16828768,162.27,162.26,417.12928927]
["bitfinex","SOLUSD",1730793027046,156.16828768,162.27,162.26,293.60604997]
["bitfinex","SOLUSD",1730793027374,157.2419174,162.27,162.26,170.08281067]
["bitfinex","SOLUSD",1730793027743,127.98798372,162.27,162.26,46.55957137]
["bitfinex","SOLUSD",1730793027951,157.2419174,162.27,162.26,46.55957137]
["bitfinex","SOLUSD",1730793028573,157.2419174,162.27,162.26,46.38941185]
["bitfinex","SOLUSD",1730793028952,157.2419174,162.27,162.26,35.25147182]
["bitfinex","SOLUSD",1730793029155,129.85395056,162.27,162.26,35.25147182]
["bitfinex","SOLUSD",1730793029352,70.0,162.24,162.21,0.2]
["bitfinex","SOLUSD",1730793029562,14.62696684,162.24,162.23,0.1]
["bitfinex","SOLUSD",1730793029764,14.75245684,162.24,162.23,0.1]
["bitfinex","SOLUSD",1730793030060,0.12549,162.24,162.23,0.1]
["bitfinex","SOLUSD",1730793030540,14.62696684,162.25,162.23,0.1]
["bitfinex","SOLUSD",1730793030859,20.25098,162.24,162.23,0.1]
["bitfinex","SOLUSD",1730793031176,105.00343684,162.24,162.23,0.1]
["bitfinex","SOLUSD",1730793032380,35.00343684,162.24,162.23,0.1]
["bitfinex","SOLUSD",1730793032850,20.0,162.24,162.23,0.2]
["bitfinex","SOLUSD",1730793034842,34.62696684,162.24,162.23,0.2]
["bitfinex","SOLUSD",1730793035045,34.75245684,162.24,162.23,0.1]
["bitfinex","SOLUSD",1730793035282,34.87794684,162.24,162.23,0.1]
["bitfinex","SOLUSD",1730793035575,34.87794684,162.24,162.21,0.1]
["bitfinex","SOLUSD",1730793035576,20.37647,162.22,162.21,0.1]
["bitfinex","SOLUSD",1730793035948,35.00343684,162.22,162.21,0.1]
["bitfinex","SOLUSD",1730793036149,90.37647,162.21,162.2,0.1]
["bitfinex","SOLUSD",1730793036366,105.00343684,162.21,162.2,0.1]
["bitfinex","SOLUSD",1730793039876,20.25098,162.18,162.17,0.2]
["bitfinex","SOLUSD",1730793041177,35.00343684,162.18,162.17,0.2]
["bitfinex","SOLUSD",1730793042862,20.37647,162.15,162.13,0.1]
["bitfinex","SOLUSD",1730793043061,20.37647,162.15,162.11,0.1]
["bitfinex","SOLUSD",1730793043062,20.37647,162.13,162.11,0.1]
["bitfinex","SOLUSD",1730793043269,34.62696684,162.12,162.11,0.1]
["bitfinex","SOLUSD",1730793043572,34.62696684,162.12,162.11,0.2]
["bitfinex","SOLUSD",1730793044075,20.0,162.12,162.11,0.2]
["bitfinex","SOLUSD",1730793045385,70.0,162.14,162.11,0.2]
["bitfinex","SOLUSD",1730793045386,0.25098,162.14,162.13,0.2]
["bitfinex","SOLUSD",1730793045570,20.0,162.15,162.14,0.1]
["bitfinex","SOLUSD",1730793045756,20.0,162.15,162.14,0.2]
["bitfinex","SOLUSD",1730793046086,34.75245684,162.17,162.16,0.1]
["bitfinex","SOLUSD",1730793046374,14.75245684,162.17,162.16,0.2]
["bitfinex","SOLUSD",1730793046560,0.12549,162.17,162.16,0.2]
["bitfinex","SOLUSD",1730793046758,0.37647,162.17,162.16,0.2]
["bitfinex","SOLUSD",1730793046970,14.87794684,162.17,162.16,0.2]
["bitfinex","SOLUSD",1730793047386,15.00343684,162.17,162.16,0.2]
["bitfinex","SOLUSD",1730793047559,35.00343684,162.17,162.16,0.2]
["bitfinex","SOLUSD",1730793049483,35.00343684,162.17,162.16,0.1]
["bitfinex","SOLUSD",1730793050484,35.00343684,162.17,162.16,0.2]
["bitfinex","SOLUSD",1730793051259,34.87794684,162.17,162.16,0.2]
["bitfinex","SOLUSD",1730793051472,20.0,162.17,162.16,0.2]
["bitfinex","SOLUSD",1730793051791,20.37647,162.18,162.17,0.1]
["bitfinex","SOLUSD",1730793052084,20.0,162.18,162.17,0.2]
["bitfinex","SOLUSD",1730793052484,0.12549,162.19,162.17,0.2]
["bitfinex","SOLUSD",1730793052777,35.00343684,162.19,162.18,0.2]
["bitfinex","SOLUSD",1730793053162,15.00343684,162.19,162.18,0.2]
["bitfinex","SOLUSD",1730793053363,0.37647,162.19,162.18,0.2]
["bitfinex","SOLUSD",1730793053883,14.62696684,162.23,162.22,0.1]
["bitfinex","SOLUSD",1730793054093,14.62696684,162.25,162.23,0.2]
["bitfinex","SOLUSD",1730793054299,14.62696684,162.25,162.24,0.1]
["bitfinex","SOLUSD",1730793055371,34.75245684,162.25,162.24,0.1]
["bitfinex","SOLUSD",1730793055797,35.00343684,162.25,162.24,0.1]
["bitfinex","SOLUSD",1730793056090,35.00343684,162.25,162.24,0.2]
["bitfinex","SOLUSD",1730793056285,0.37647,162.25,162.24,0.2]
["bitfinex","SOLUSD",1730793056895,15.00343684,162.25,162.24,0.2]
["bitfinex","SOLUSD",1730793057088,0.37647,162.24,162.23,0.1]
["bitfinex","SOLUSD",1730793057284,15.00343684,162.24,162.23,0.1]
["bitfinex","SOLUSD",1730793058374,35.00343684,162.24,162.23,0.2]
["bitfinex","SOLUSD",1730793058985,20.37647,162.24,162.23,0.2]
["bitfinex","SOLUSD",1730793060096,20.0,162.24,162.23,0.2]
["bitfinex","SOLUSD",1730793061112,35.00343684,162.25,162.24,0.1]
["bitfinex","SOLUSD",1730793061674,35.00343684,162.25,162.24,0.2]
["bitfinex","SOLUSD",1730793061873,35.00343684,162.25,162.24,0.1]
["bitfinex","SOLUSD",1730793062100,35.00343684,162.25,162.24,0.2]
["bitfinex","SOLUSD",1730793062295,0.12549,162.27,162.26,0.1]
["bitfinex","SOLUSD",1730793062499,0.25098,162.27,162.26,0.2]
["bitfinex","SOLUSD",1730793062699,15.00343684,162.27,162.26,0.2]
["bitfinex","SOLUSD",1730793062903,15.00343684,162.27,162.25,0.1]
["bitfinex","SOLUSD",1730793062904,70.12549,162.26,162.25,0.1]
["bitfinex","SOLUSD",1730793063086,85.00343684,162.26,162.25,0.1]
["bitfinex","SOLUSD",1730793063478,105.00343684,162.26,162.25,0.1]
["bitfinex","SOLUSD",1730793063684,105.00343684,162.26,162.23,0.1]
["bitfinex","SOLUSD",1730793063880,15.00343684,162.24,162.23,0.1]
["bitfinex","SOLUSD",1730793064118,105.00343684,162.24,162.23,0.1]
["bitfinex","SOLUSD",1730793065180,20.0,162.24,162.23,0.2]
["bitfinex","SOLUSD",1730793065401,20.25098,162.25,162.24,0.2]
["bitfinex","SOLUSD",1730793066407,20.37647,162.25,162.24,0.2]
["bitfinex","SOLUSD",1730793067989,34.62696684,162.27,162.26,0.2]
["bitfinex","SOLUSD",1730793068191,20.0,162.27,162.26,0.2]
["bitfinex","SOLUSD",1730793070891,34.62696684,162.27,162.26,0.2]
["bitfinex","SOLUSD",1730793072488,34.62696684,162.27,162.26,0.1]
["bitfinex","SOLUSD",1730793072830,34.62696684,162.27,162.26,0.2]
["bitfinex","SOLUSD",1730793073106,105.00343684,162.27,162.26,0.1]
["bitfinex","SOLUSD",1730793073288,105.00343684,162.27,162.24,0.1]
["bitfinex","SOLUSD",1730793073289,0.12549,162.25,162.24,0.1]
["bitfinex","SOLUSD",1730793073494,105.00343684,162.25,162.24,0.1]
["bitfinex","SOLUSD",1730793077096,20.37647,162.24,162.23,0.1]
["bitfinex","SOLUSD",1730793077415,70.0,162.23,162.22,0.1]
["bitfinex","SOLUSD",1730793077590,105.00343684,162.23,162.22,0.1]
["bitfinex","SOLUSD",1730793078820,90.37647,162.21,162.2,0.1]
["bitfinex","SOLUSD",1730793078987,105.00343684,162.21,162.2,0.1]
["bitfinex","SOLUSD",1730793079602,20.37647,162.2,162.19,0.1]
["bitfinex","SOLUSD",1730793079894,35.00343684,162.2,162.19,0.1]
["bitfinex","SOLUSD",1730793084092,35.00343684,162.2,162.18,0.1]
["bitfinex","SOLUSD",1730793084428,105.00343684,162.19,162.18,0.1]
["bitfinex","SOLUSD",1730793084912,20.0,162.19,162.18,0.2]
["bitfinex","SOLUSD",1730793085796,14.62696684,162.24,162.23,0.2]
["bitfinex","SOLUSD",1730793086207,14.75245684,162.24,162.23,0.1]
["bitfinex","SOLUSD",1730793087102,0.12549,162.21,162.2,0.1]
["bitfinex","SOLUSD",1730793087307,34.87794684,162.21,162.2,0.2]
["bitfinex","SOLUSD",1730793087621,35.00343684,162.21,162.2,0.1]
["bitfinex","SOLUSD",1730793088004,35.00343684,162.21,162.2,0.2]
["bitfinex","SOLUSD",1730793088412,35.00343684,162.21,162.2,0.1]
["bitfinex","SOLUSD",1730793089119,35.00343684,162.21,162.2,0.2]
["bitfinex","SOLUSD",1730793089301,20.37647,162.21,162.2,0.2]
["bitfinex","SOLUSD",1730793089698,35.00343684,162.21,162.2,0.2]
["bitfinex","SOLUSD",1730793091926,20.37647,162.21,162.2,0.2]
["bitfinex","SOLUSD",1730793092727,35.00343684,162.21,162.2,0.2]
["bitfinex","SOLUSD",1730793094905,20.37647,162.21,162.2,0.2]
["bitfinex","SOLUSD",1730793095107,14.62696684,162.23,162.22,0.2]
["bitfinex","SOLUSD",1730793095312,34.87794684,162.23,162.22,0.2]
["bitfinex","SOLUSD",1730793095616,34.87794684,162.23,162.22,0.1]
["bitfinex","SOLUSD",1730793096809,35.00343684,162.23,162.22,0.2]
["bitfinex","SOLUSD",1730793099527,29.7336136,162.23,162.22,0.2]
["bitfinex","SOLUSD",1730793101034,29.7336136,162.23,162.22,0.1]
["bitfinex","SOLUSD",1730793102405,99.7336136,162.23,162.22,0.1]
["bitfinex","SOLUSD",1730793103031,99.7336136,162.23,162.21,0.1]
["bitfinex","SOLUSD",1730793103032,0.12549,162.22,162.21,0.1]
["bitfinex","SOLUSD",1730793103220,29.7336136,162.22,162.21,0.1]
["bitfinex","SOLUSD",1730793104518,29.7336136,162.22,162.21,0.2]
["bitfinex","SOLUSD",1730793107134,20.37647,162.22,162.21,0.2]
["bitfinex","SOLUSD",1730793108835,29.7336136,162.22,162.21,0.2]
["bitfinex","SOLUSD",1730793110849,20.0,162.22,162.21,0.2]
["bitfinex","SOLUSD",1730793111510,29.7336136,162.22,162.21,0.2]
["bitfinex","SOLUSD",1730793115637,20.37647,162.22,162.21,0.2]
["bitfinex","SOLUSD",1730793115851,29.7336136,162.22,162.21,0.2]
["bitfinex","SOLUSD",1730793117754,20.37647,162.22,162.21,0.2]
["bitfinex","SOLUSD",1730793119041,29.7336136,162.22,162.21,0.2]
["bitfinex","SOLUSD",1730793120153,29.7336136,162.22,162.21,0.1]
["bitfinex","SOLUSD",1730793120317,0.37647,162.21,162.2,0.2]
["bitfinex","SOLUSD",1730793120518,9.7336136,162.21,162.2,0.2]
["bitfinex","SOLUSD",1730793121335,20.25098,162.22,162.21,0.1]
["bitfinex","SOLUSD",1730793121519,20.25098,162.22,162.21,0.2]
["bitfinex","SOLUSD",1730793121726,20.37647,162.22,162.21,0.2]
["bitfinex","SOLUSD",1730793124047,20.25098,162.22,162.21,0.2]
["bitfinex","SOLUSD",1730793124244,20.0,162.22,162.21,0.2]
["bitfinex","SOLUSD",1730793125748,20.0,162.22,162.21,9.5571436]
["bitfinex","SOLUSD",1730793125938,70.0,162.28,162.27,0.2]
["bitfinex","SOLUSD",1730793126249,13.0727263,162.35,162.29,0.1]
["bitfinex","SOLUSD",1730793126250,79.3571436,162.3,162.29,0.1]
["bitfinex","SOLUSD",1730793126449,70.12549,162.3,162.29,0.1]
["bitfinex","SOLUSD",1730793126629,70.0,162.3,162.29,0.1]
["bitfinex","SOLUSD",1730793126827,79.4826336,162.3,162.29,0.1]
["bitfinex","SOLUSD",1730793127322,0.12549,162.29,162.28,0.2]
["bitfinex","SOLUSD",1730793127529,20.37647,162.29,162.28,0.2]
["bitfinex","SOLUSD",1730793127752,29.7336136,162.29,162.28,0.2]
["bitfinex","SOLUSD",1730793128642,29.6081236,162.29,162.28,0.2]
["bitfinex","SOLUSD",1730793129534,29.7336136,162.29,162.28,0.2]
["bitfinex","SOLUSD",1730793129735,20.0,162.29,162.28,0.2]
["bitfinex","SOLUSD",1730793130253,9.6081236,162.32,162.31,0.2]
["bitfinex","SOLUSD",1730793130433,0.25098,162.32,162.31,0.2]
["bitfinex","SOLUSD",1730793130760,0.3117263,162.35,162.34,0.2]
["bitfinex","SOLUSD",1730793130964,0.3117263,162.35,162.34,16.8611]
["bitfinex","SOLUSD",1730793131263,0.3117263,162.35,162.34,32.3268436]
["bitfinex","SOLUSD",1730793131439,0.3117263,162.35,162.34,22.9697]
["bitfinex","SOLUSD",1730793132363,9.6688699,162.35,162.34,16.8611]
["bitfinex","SOLUSD",1730793132564,29.6688699,162.35,162.34,0.2]
["bitfinex","SOLUSD",1730793133071,20.3117263,162.35,162.34,0.2]
["bitfinex","SOLUSD",1730793133232,0.3117263,162.35,162.34,0.2]
["bitfinex","SOLUSD",1730793133838,9.6688699,162.35,162.34,0.2]
["bitfinex","SOLUSD",1730793134053,0.3117263,162.35,162.34,0.2]
["bitfinex","SOLUSD",1730793136641,30.0453399,162.35,162.34,0.2]
["bitfinex","SOLUSD",1730793136944,90.37647,162.33,162.32,0.1]
["bitfinex","SOLUSD",1730793137153,99.7336136,162.33,162.32,0.1]
["bitfinex","SOLUSD",1730793137353,20.37647,162.32,162.31,0.2]
["bitfinex","SOLUSD",1730793138140,20.37647,162.32,162.26,25.7728436]
["bitfinex","SOLUSD",1730793138141,29.7336136,162.32,162.3,0.1]
["bitfinex","SOLUSD",1730793138341,29.7336136,162.31,162.3,0.1]
["bitfinex","SOLUSD",1730793139048,0.12549,162.29,162.27,0.1]
["bitfinex","SOLUSD",1730793139258,90.37647,162.29,162.28,0.2]
["bitfinex","SOLUSD",1730793139455,90.37647,162.29,162.28,0.1]
["bitfinex","SOLUSD",1730793140288,20.37647,162.28,162.27,0.2]
["bitfinex","SOLUSD",1730793140569,29.7336136,162.28,162.27,0.2]
["bitfinex","SOLUSD",1730793142052,29.7336136,162.28,162.27,0.1]
["bitfinex","SOLUSD",1730793143666,29.7336136,162.28,162.27,0.2]
["bitfinex","SOLUSD",1730793144471,20.0,162.28,162.27,0.2]
["bitfinex","SOLUSD",1730793144767,29.3571436,162.28,162.27,0.2]
["bitfinex","SOLUSD",1730793146167,20.0,162.28,162.27,0.2]
["bitfinex","SOLUSD",1730793146375,99.6081236,162.31,162.3,0.2]
["bitfinex","SOLUSD",1730793146780,99.7336136,162.31,162.3,0.2]
["bitfinex","SOLUSD",1730793148354,29.7336136,162.31,162.3,0.2]
["bitfinex","SOLUSD",1730793148675,99.7336136,162.31,162.3,0.2]
["bitfinex","SOLUSD",1730793149188,29.7336136,162.31,162.3,0.2]
["bitfinex","SOLUSD",1730793149552,20.0,162.31,162.3,0.2]
["bitfinex","SOLUSD",1730793149772,29.3571436,162.31,162.3,0.2]
["bitfinex","SOLUSD",1730793150289,99.7336136,162.31,162.3,0.2]
["bitfinex","SOLUSD",1730793151979,99.7336136,162.31,162.3,0.2]
["bitfinex","SOLUSD",1730793154383,99.7336136,162.31,162.3,0.1]
["bitfinex","SOLUSD",1730793154565,99.7336136,162.31,162.3,0.2]
["bitfinex","SOLUSD",1730793155678,99.7336136,162.31,162.3,0.1]
["bitfinex","SOLUSD",1730793155881,99.7336136,162.31,162.3,0.2]
["bitfinex","SOLUSD",1730793156171,90.37647,162.31,162.3,0.2]
["bitfinex","SOLUSD",1730793156373,20.0,162.31,162.3,0.2]
["bitfinex","SOLUSD",1730793158379,99.9198499,162.35,162.34,0.1]
["bitfinex","SOLUSD",1730793158556,100.0453399,162.35,162.34,0.1]
["bitfinex","SOLUSD",1730793159075,29.6688699,162.35,162.34,0.2]
["bitfinex","SOLUSD",1730793159286,0.3117263,162.35,162.34,0.2]
["bitfinex","SOLUSD",1730793160880,0.3117263,162.35,162.34,24.6569436]
["bitfinex","SOLUSD",1730793161762,0.3117263,162.35,162.34,15.2998]
["bitfinex","SOLUSD",1730793162285,0.3117263,162.35,162.34,24.6569436]
["bitfinex","SOLUSD",1730793162465,9.3571436,162.42,162.34,37.3661436]
["bitfinex","SOLUSD",1730793162665,9.6081236,162.42,162.41,0.2]
["bitfinex","SOLUSD",1730793162984,9.3571436,162.42,162.41,0.2]
["bitfinex","SOLUSD",1730793163564,0.3117263,162.43,162.42,0.1]
["bitfinex","SOLUSD",1730793163764,9.6688699,162.43,162.42,0.2]
["bitfinex","SOLUSD",1730793164899,29.9198499,162.43,162.42,0.2]
["bitfinex","SOLUSD",1730793165187,20.37647,162.42,162.41,0.2]
["bitfinex","SOLUSD",1730793165478,34.96619426,162.42,162.41,0.2]
["bitfinex","SOLUSD",1730793167070,0.12549,162.41,162.4,0.1]
["bitfinex","SOLUSD",1730793167272,34.96619426,162.41,162.4,0.2]
["bitfinex","SOLUSD",1730793167870,34.96619426,162.41,162.4,0.1]
["bitfinex","SOLUSD",1730793168076,34.96619426,162.41,162.4,0.2]
["bitfinex","SOLUSD",1730793172585,34.96619426,162.41,162.4,0.1]
["bitfinex","SOLUSD",1730793172808,34.96619426,162.41,162.4,0.2]
["bitfinex","SOLUSD",1730793174495,20.0,162.41,162.4,0.2]
["bitfinex","SOLUSD",1730793174788,14.58972426,162.42,162.41,0.1]
["bitfinex","SOLUSD",1730793175191,14.58972426,162.42,162.41,0.2]
["bitfinex","SOLUSD",1730793176097,34.58972426,162.42,162.41,0.2]
["bitfinex","SOLUSD",1730793177807,20.0,162.42,162.41,0.2]
["bitfinex","SOLUSD",1730793178103,34.58972426,162.42,162.41,0.2]
["bitfinex","SOLUSD",1730793179079,14.90145056,162.43,162.42,0.2]
["bitfinex","SOLUSD",1730793179771,0.3117263,162.43,162.42,0.2]
["bitfinex","SOLUSD",1730793180406,14.90145056,162.43,162.42,0.2]
["bitfinex","SOLUSD",1730793181694,0.3117263,162.43,162.42,0.2]
["bitfinex","SOLUSD",1730793181999,0.3117263,162.43,162.42,14.78972426]
["bitfinex","SOLUSD",1730793182369,0.3117263,162.43,162.42,36.38452426]
["bitfinex","SOLUSD",1730793182882,70.3117263,162.51,162.5,0.2]
["bitfinex","SOLUSD",1730793183095,0.3117263,162.51,162.5,0.2]
["bitfinex","SOLUSD",1730793183272,0.3117263,162.51,162.5,15.3929]
["bitfinex","SOLUSD",1730793183585,14.90145056,162.51,162.5,0.2]
["bitfinex","SOLUSD",1730793183780,85.02694056,162.51,162.5,0.2]
["bitfinex","SOLUSD",1730793184296,0.12549,162.5,162.49,0.1]
["bitfinex","SOLUSD",1730793184498,34.71521426,162.5,162.49,0.1]
["bitfinex","SOLUSD",1730793184706,34.71521426,162.5,162.49,0.2]
["bitfinex","SOLUSD",1730793184999,70.12549,162.48,162.47,0.1]
["bitfinex","SOLUSD",1730793185201,20.37647,162.45,162.44,0.2]
["bitfinex","SOLUSD",1730793185503,20.37647,162.43,162.42,0.1]
["bitfinex","SOLUSD",1730793185678,34.96619426,162.43,162.41,0.2]
["bitfinex","SOLUSD",1730793185995,34.96619426,162.43,162.41,0.1]
["bitfinex","SOLUSD",1730793186205,34.96619426,162.43,162.42,0.1]
["bitfinex","SOLUSD",1730793186403,90.37647,162.42,162.41,0.1]
["bitfinex","SOLUSD",1730793186579,20.37647,162.41,162.4,0.2]
["bitfinex","SOLUSD",1730793186781,34.96619426,162.41,162.4,0.2]
["bitfinex","SOLUSD",1730793187307,34.96619426,162.41,162.4,0.1]
["bitfinex","SOLUSD",1730793187599,34.96619426,162.41,162.4,0.2]
["bitfinex","SOLUSD",1730793188684,34.96619426,162.41,162.4,0.1]
["bitfinex","SOLUSD",1730793189001,34.96619426,162.41,162.4,0.2]
["bitfinex","SOLUSD",1730793189383,29.71400928,162.41,162.4,0.2]
["bitfinex","SOLUSD",1730793189801,29.71400928,162.41,162.4,0.1]
["bitfinex","SOLUSD",1730793191400,29.71400928,162.41,162.4,0.2]
["bitfinex","SOLUSD",1730793191584,29.71400928,162.41,162.4,0.1]
["bitfinex","SOLUSD",1730793192188,29.71400928,162.41,162.4,0.2]
["bitfinex","SOLUSD",1730793192392,20.0,162.41,162.4,0.2]
["bitfinex","SOLUSD",1730793192592,29.33753928,162.41,162.38,0.2]
["bitfinex","SOLUSD",1730793192810,9.33753928,162.39,162.38,0.2]
["bitfinex","SOLUSD",1730793193002,29.46302928,162.39,162.37,0.2]
["bitfinex","SOLUSD",1730793193209,29.46302928,162.38,162.37,0.1]
["bitfinex","SOLUSD",1730793193886,29.71400928,162.38,162.37,0.2]
["bitfinex","SOLUSD",1730793196702,20.0,162.38,162.37,0.2]
["bitfinex","SOLUSD",1730793200785,0.37647,162.35,162.34,0.2]
["bitfinex","SOLUSD",1730793200992,29.71400928,162.35,162.34,0.1]
["bitfinex","SOLUSD",1730793201383,29.71400928,162.35,162.34,0.2]
["bitfinex","SOLUSD",1730793201997,90.37647,162.27,162.26,0.2]
["bitfinex","SOLUSD",1730793202197,99.71400928,162.27,162.26,0.2]
["bitfinex","SOLUSD",1730793203088,29.71400928,162.27,162.26,0.2]
["bitfinex","SOLUSD",1730793204223,20.0,162.27,162.26,0.2]
["bitfinex","SOLUSD",1730793205513,34.61233882,162.27,162.26,0.2]
["bitfinex","SOLUSD",1730793206012,20.0,162.27,162.26,0.2]
["bitfinex","SOLUSD",1730793208414,14.61233882,162.29,162.28,0.2]
["bitfinex","SOLUSD",1730793208598,14.61233882,162.3,162.29,0.2]
["bitfinex","SOLUSD",1730793208807,14.61233882,162.31,162.3,0.1]
["bitfinex","SOLUSD",1730793209111,14.98880882,162.31,162.3,0.2]
["bitfinex","SOLUSD",1730793210194,34.98880882,162.31,162.3,0.2]
["bitfinex","SOLUSD",1730793211398,34.98880882,162.31,162.29,0.2]
["bitfinex","SOLUSD",1730793211609,34.98880882,162.31,162.29,0.1]
["bitfinex","SOLUSD",1730793211610,34.98880882,162.3,162.29,0.1]
["bitfinex","SOLUSD",1730793211805,34.98880882,162.3,162.29,0.2]
["bitfinex","SOLUSD",1730793214136,34.98880882,162.3,162.29,0.1]
["bitfinex","SOLUSD",1730793214431,20.37647,162.28,162.27,0.1]
["bitfinex","SOLUSD",1730793214629,34.98880882,162.28,162.27,0.2]
["bitfinex","SOLUSD",1730793215024,34.98880882,162.28,162.27,0.1]
["bitfinex","SOLUSD",1730793215537,34.98880882,162.28,162.27,0.2]
["bitfinex","SOLUSD",1730793216714,34.98880882,162.28,162.27,0.1]
["bitfinex","SOLUSD",1730793216910,34.98880882,162.28,162.27,0.2]
["bitfinex","SOLUSD",1730793218717,34.98880882,162.28,162.27,0.1]
["bitfinex","SOLUSD",1730793219118,34.98880882,162.28,162.27,0.2]
["bitfinex","SOLUSD",1730793219318,34.98880882,162.28,162.26,0.2]
["bitfinex","SOLUSD",1730793219726,14.61233882,162.27,162.26,0.2]
["bitfinex","SOLUSD",1730793219929,34.98880882,162.27,162.26,0.1]
["bitfinex","SOLUSD",1730793220638,34.98880882,162.27,162.26,0.2]
["bitfinex","SOLUSD",1730793224734,34.98880882,162.27,162.26,0.1]
["bitfinex","SOLUSD",1730793224935,34.98880882,162.27,162.26,0.2]
["bitfinex","SOLUSD",1730793227443,29.7294925,162.27,162.26,0.2]
["bitfinex","SOLUSD",1730793233147,114.127864,162.16,162.07,0.3117263]
["bitfinex","SOLUSD",1730793233439,20.0,162.1,162.07,0.3117263]
["bitfinex","SOLUSD",1730793233646,29.3530225,162.08,162.07,0.3117263]
["bitfinex","SOLUSD",1730793234951,20.0,162.08,162.07,0.3117263]
["bitfinex","SOLUSD",1730793235137,35.7737025,162.08,162.07,0.3117263]
["bitfinex","SOLUSD",1730793235322,41.07149906,162.08,162.07,0.3117263]
["bitfinex","SOLUSD",1730793235822,6.1682,162.12,162.07,14.96254536]
["bitfinex","SOLUSD",1730793236024,6.1678,162.14,162.1,14.65081906]
["bitfinex","SOLUSD",1730793236923,20.81861906,162.14,162.09,14.65081906]
["bitfinex","SOLUSD",1730793237125,6.1678,162.14,162.1,14.65081906]
["bitfinex","SOLUSD",1730793237425,20.0,162.13,162.1,14.65081906]
["bitfinex","SOLUSD",1730793238651,84.65081906,162.15,162.07,16.9172263]
["bitfinex","SOLUSD",1730793238652,14.65081906,162.11,162.07,16.8172263]
["bitfinex","SOLUSD",1730793239023,14.65081906,162.11,162.07,31.66804536]
["bitfinex","SOLUSD",1730793239224,14.65081906,162.13,162.08,14.65081906]
["bitfinex","SOLUSD",1730793239423,34.65081906,162.14,162.09,14.65081906]
["bitfinex","SOLUSD",1730793239831,14.65081906,162.13,162.09,14.65081906]
["bitfinex","SOLUSD",1730793240035,14.65081906,162.13,162.08,14.65081906]
["bitfinex","SOLUSD",1730793240722,14.65081906,162.13,162.09,14.65081906]
["bitfinex","SOLUSD",1730793241543,20.25098,162.08,162.07,0.3117263]
["bitfinex","SOLUSD",1730793241750,34.90179906,162.08,162.07,0.3117263]
["bitfinex","SOLUSD",1730793243456,41.07149906,162.08,162.07,0.3117263]
["bitfinex","SOLUSD",1730793246060,41.19698906,162.08,162.07,0.3117263]
["bitfinex","SOLUSD",1730793247362,55.84780812,162.08,162.07,0.3117263]
["bitfinex","SOLUSD",1730793247565,62.29439718,162.08,162.07,0.3117263]
["bitfinex","SOLUSD",1730793249064,76.1223371,162.08,162.07,0.3117263]
["bitfinex","SOLUSD",1730793249360,99.8992211,162.08,162.07,0.3117263]
["bitfinex","SOLUSD",1730793249869,99.8992211,162.08,162.07,2.63e-05]
["bitfinex","SOLUSD",1730793251443,14.90179906,162.0,161.99,0.3117263]
["bitfinex","SOLUSD",1730793251962,14.65081906,162.0,161.99,0.3117263]
["bitfinex","SOLUSD",1730793252161,14.65081906,162.02,161.99,0.3117263]
["bitfinex","SOLUSD",1730793252963,20.25098,162.04,162.0,14.65081906]
["bitfinex","SOLUSD",1730793253152,20.0,162.04,162.0,14.65081906]
["bitfinex","SOLUSD",1730793253659,34.65081906,162.04,162.0,14.65081906]
["bitfinex","SOLUSD",1730793254472,14.90179906,162.03,161.99,14.96254536]
["bitfinex","SOLUSD",1730793254768,14.65081906,162.02,161.99,0.3117263]
["bitfinex","SOLUSD",1730793254944,34.65081906,162.04,162.0,14.65081906]
["bitfinex","SOLUSD",1730793257446,34.65081906,162.05,162.0,14.65081906]
["bitfinex","SOLUSD",1730793257850,14.65081906,162.04,162.0,14.65081906]
["bitfinex","SOLUSD",1730793259761,34.65081906,162.05,162.01,14.65081906]
["bitfinex","SOLUSD",1730793260647,14.65081906,162.04,162.0,14.65081906]
["bitfinex","SOLUSD",1730793263768,14.65081906,162.04,161.99,14.96254536]
["bitfinex","SOLUSD",1730793263972,14.65081906,162.03,161.99,14.96254536]
["bitfinex","SOLUSD",1730793264567,14.90179906,162.02,161.99,0.3117263]
["bitfinex","SOLUSD",1730793264866,0.25098,162.02,161.99,14.96254536]
["bitfinex","SOLUSD",1730793265058,14.77630906,162.04,161.99,14.96254536]
["bitfinex","SOLUSD",1730793265254,0.25098,162.03,161.99,14.96254536]
["bitfinex","SOLUSD",1730793265849,0.25098,162.03,162.0,14.65081906]
["bitfinex","SOLUSD",1730793266862,90.0,162.05,162.02,14.65081906]
["bitfinex","SOLUSD",1730793267052,20.0,162.05,162.02,14.65081906]
["bitfinex","SOLUSD",1730793267376,20.0,162.06,162.02,14.65081906]
["bitfinex","SOLUSD",1730793268153,0.25098,162.05,162.02,14.65081906]
["bitfinex","SOLUSD",1730793269274,20.0,162.06,162.03,14.65081906]
["bitfinex","SOLUSD",1730793269574,0.25098,162.08,162.05,14.65081906]
["bitfinex","SOLUSD",1730793270786,20.25098,162.08,162.05,14.65081906]
["bitfinex","SOLUSD",1730793271277,20.25098,162.08,162.04,14.65081906]
["bitfinex","SOLUSD",1730793273465,20.0,162.08,162.06,14.65081906]
["bitfinex","SOLUSD",1730793274190,20.0,162.08,162.05,14.65081906]
["bitfinex","SOLUSD",1730793274655,20.0,162.08,162.06,14.65081906]
["bitfinex","SOLUSD",1730793275052,70.0,162.09,162.07,14.65081906]
["bitfinex","SOLUSD",1730793275472,1.07437615,162.13,162.08,14.65081906]
["bitfinex","SOLUSD",1730793275676,70.0,162.14,162.11,14.65081906]
["bitfinex","SOLUSD",1730793276264,84.65081906,162.14,162.1,14.65081906]
["bitfinex","SOLUSD",1730793276960,11.82560938,162.15,162.12,14.65081906]
["bitfinex","SOLUSD",1730793278378,20.25098,162.14,162.12,14.65081906]
["bitfinex","SOLUSD",1730793278784,20.25098,162.14,162.11,14.65081906]
["bitfinex","SOLUSD",1730793280401,20.0,162.14,162.12,14.65081906]
["bitfinex","SOLUSD",1730793280593,6.44364855,162.16,162.13,14.65081906]
["bitfinex","SOLUSD",1730793280886,20.25098,162.16,162.15,14.65081906]
["bitfinex","SOLUSD",1730793281093,20.0,162.16,162.15,14.65081906]
["bitfinex","SOLUSD",1730793281870,20.0,162.16,162.14,14.65081906]
["bitfinex","SOLUSD",1730793282090,20.12549,162.17,162.14,14.65081906]
["bitfinex","SOLUSD",1730793282394,0.25098,162.16,162.14,14.65081906]
["bitfinex","SOLUSD",1730793284294,84.90179906,162.16,162.12,14.65081906]
["bitfinex","SOLUSD",1730793284504,84.90179906,162.16,162.11,14.65081906]
["bitfinex","SOLUSD",1730793285001,0.25098,162.14,162.11,14.65081906]
["bitfinex","SOLUSD",1730793285203,0.25098,162.14,162.1,21.19921906]
["bitfinex","SOLUSD",1730793286269,0.25098,162.14,162.11,14.65081906]
["bitfinex","SOLUSD",1730793286489,20.37647,162.15,162.11,14.65081906]
["bitfinex","SOLUSD",1730793288485,35.02728906,162.15,162.1,21.19921906]
["bitfinex","SOLUSD",1730793288685,20.37647,162.15,162.11,14.65081906]
["bitfinex","SOLUSD",1730793289400,20.37647,162.15,162.11,9.36609288]
["bitfinex","SOLUSD",1730793289989,6.43716844,162.18,162.08,15.4238]
["bitfinex","SOLUSD",1730793289990,29.74256288,162.13,162.08,15.4238]
["bitfinex","SOLUSD",1730793290200,0.25098,162.1,162.07,9.36609288]
["bitfinex","SOLUSD",1730793290504,0.25098,162.1,162.06,15.53639288]
["bitfinex","SOLUSD",1730793290975,20.25098,162.1,162.06,9.36609288]
["bitfinex","SOLUSD",1730793292310,29.61707288,162.1,162.05,37.31569288]
["bitfinex","SOLUSD",1730793292481,29.61707288,162.1,162.05,31.14489288]
["bitfinex","SOLUSD",1730793293311,34.894928,162.1,162.06,14.643948]
["bitfinex","SOLUSD",1730793293684,34.894928,162.1,162.05,21.7788]
["bitfinex","SOLUSD",1730793293685,20.25098,162.1,162.07,14.643948]
["bitfinex","SOLUSD",1730793295699,20.25098,162.1,162.08,14.643948]
["bitfinex","SOLUSD",1730793296503,20.0,162.1,162.09,14.643948]
["bitfinex","SOLUSD",1730793296707,20.0,162.12,162.09,14.643948]
["bitfinex","SOLUSD",1730793296903,20.0,162.12,162.11,14.643948]
["bitfinex","SOLUSD",1730793297294,70.0,162.15,162.11,14.643948]
["bitfinex","SOLUSD",1730793297493,70.0,162.15,162.12,14.643948]
["bitfinex","SOLUSD",1730793298509,20.0,162.14,162.11,14.643948]
["bitfinex","SOLUSD",1730793300688,20.0,162.14,162.12,14.643948]
["bitfinex","SOLUSD",1730793301395,20.0,162.14,162.09,6.169]
["bitfinex","SOLUSD",1730793301396,20.0,162.14,162.11,14.643948]
["bitfinex","SOLUSD",1730793301615,20.0,162.12,162.08,30.067548]
["bitfinex","SOLUSD",1730793301914,20.0,162.12,162.1,14.643948]
["bitfinex","SOLUSD",1730793303593,20.0,162.12,162.09,14.643948]
["bitfinex","SOLUSD",1730793305615,0.12549,162.13,162.1,14.643948]
["bitfinex","SOLUSD",1730793306600,20.25098,162.12,162.1,14.643948]
["bitfinex","SOLUSD",1730793308309,20.25098,162.12,162.09,14.643948]
["bitfinex","SOLUSD",1730793308895,20.25098,162.12,162.1,14.643948]
["bitfinex","SOLUSD",1730793309095,20.25098,162.12,162.09,14.643948]
["bitfinex","SOLUSD",1730793309316,20.25098,162.12,162.1,14.643948]
["bitfinex","SOLUSD",1730793309495,20.25098,162.12,162.11,14.643948]
["bitfinex","SOLUSD",1730793310591,20.0,162.14,162.11,14.643948]
["bitfinex","SOLUSD",1730793310915,0.25098,162.13,162.11,14.643948]
["bitfinex","SOLUSD",1730793311490,20.0,162.14,162.11,14.643948]
["bitfinex","SOLUSD",1730793311717,20.0,162.15,162.12,14.643948]
["bitfinex","SOLUSD",1730793311887,0.25098,162.14,162.12,14.643948]
["bitfinex","SOLUSD",1730793312091,0.37647,162.15,162.12,14.643948]
["bitfinex","SOLUSD",1730793312312,0.25098,162.15,162.13,14.643948]
["bitfinex","SOLUSD",1730793312514,20.0,162.16,162.14,14.643948]
["bitfinex","SOLUSD",1730793312691,20.0,162.16,162.1,21.5914]
["bitfinex","SOLUSD",1730793312692,20.0,162.18,162.15,14.643948]
["bitfinex","SOLUSD",1730793313108,20.0,162.18,162.14,14.643948]
["bitfinex","SOLUSD",1730793313295,20.0,162.18,162.14,9.36242208]
["bitfinex","SOLUSD",1730793313699,0.25098,162.17,162.14,9.36242208]
["bitfinex","SOLUSD",1730793314202,20.0,162.18,162.14,9.36242208]
["bitfinex","SOLUSD",1730793315622,0.25098,162.17,162.14,9.36242208]
["bitfinex","SOLUSD",1730793317537,0.25098,162.17,162.15,9.36242208]
["bitfinex","SOLUSD",1730793317713,0.25098,162.17,162.14,9.36242208]
["bitfinex","SOLUSD",1730793318035,20.0,162.18,162.12,21.5882]
["bitfinex","SOLUSD",1730793318036,20.0,162.18,162.16,9.36242208]
["bitfinex","SOLUSD",1730793318332,20.0,162.18,162.17,9.36242208]
["bitfinex","SOLUSD",1730793318627,84.49003205,162.23,162.17,9.36242208]
["bitfinex","SOLUSD",1730793318828,14.49003205,162.23,162.2,9.36242208]
["bitfinex","SOLUSD",1730793319031,14.49003205,162.23,162.21,9.36242208]
["bitfinex","SOLUSD",1730793319705,70.12549,162.22,162.16,15.416]
["bitfinex","SOLUSD",1730793319905,70.12549,162.22,162.18,9.36242208]
["bitfinex","SOLUSD",1730793320539,0.25098,162.21,162.18,9.36242208]
["bitfinex","SOLUSD",1730793320714,20.25098,162.21,162.18,9.36242208]
["bitfinex","SOLUSD",1730793321422,20.25098,162.21,162.19,9.36242208]
["bitfinex","SOLUSD",1730793322947,20.0,162.23,162.19,9.36242208]
["bitfinex","SOLUSD",1730793323106,0.25098,162.22,162.19,9.36242208]
["bitfinex","SOLUSD",1730793323308,0.25098,162.22,162.2,9.36242208]
["bitfinex","SOLUSD",1730793323508,6.43580534,162.25,162.21,9.36242208]
["bitfinex","SOLUSD",1730793323812,6.43580534,162.25,162.22,9.36242208]
["bitfinex","SOLUSD",1730793324005,6.43580534,162.25,162.24,9.36242208]
["bitfinex","SOLUSD",1730793324211,0.3117263,162.27,162.24,9.36242208]
["bitfinex","SOLUSD",1730793324411,0.3117263,162.27,162.19,0.1]
["bitfinex","SOLUSD",1730793324412,0.3117263,162.27,162.26,9.36242208]
["bitfinex","SOLUSD",1730793327336,0.3117263,162.27,162.25,14.60798802]
["bitfinex","SOLUSD",1730793329727,0.3117263,162.27,162.24,14.60798802]
["bitfinex","SOLUSD",1730793330740,20.3117263,162.27,162.24,14.60798802]
["bitfinex","SOLUSD",1730793331717,0.3117263,162.27,162.24,14.60798802]
["bitfinex","SOLUSD",1730793333742,0.3117263,162.27,162.25,21.03748802]
["bitfinex","SOLUSD",1730793334245,0.3117263,162.27,162.26,14.60798802]
["bitfinex","SOLUSD",1730793338452,0.3117263,162.27,162.26,20.77088802]
["bitfinex","SOLUSD",1730793339113,0.3117263,162.27,162.26,20.87088802]
["bitfinex","SOLUSD",1730793339646,0.3117263,162.27,162.26,60.24577202]
["bitfinex","SOLUSD",1730793342116,0.3117263,162.35,162.29,0.1]
["bitfinex","SOLUSD",1730793342320,0.3117263,162.35,162.34,14.60798802]
["bitfinex","SOLUSD",1730793343323,0.3117263,162.35,162.34,20.76788802]
["bitfinex","SOLUSD",1730793344023,0.3117263,162.35,162.34,44.64477202]
["bitfinex","SOLUSD",1730793344418,0.3117263,162.35,162.34,44.54477202]
["bitfinex","SOLUSD",1730793344751,0.3117263,162.35,162.34,20.76788802]
["bitfinex","SOLUSD",1730793345757,0.3117263,162.35,162.33,14.60798802]
["bitfinex","SOLUSD",1730793346451,0.3117263,162.35,162.32,37.04038802]
["bitfinex","SOLUSD",1730793346831,0.3117263,162.35,162.33,14.60798802]
["bitfinex","SOLUSD",1730793347257,0.3117263,162.35,162.32,22.4324]
["bitfinex","SOLUSD",1730793347442,0.3117263,162.35,162.33,14.60798802]
["bitfinex","SOLUSD",1730793347645,0.3117263,162.35,162.34,14.60798802]
["bitfinex","SOLUSD",1730793349759,0.3117263,162.35,162.33,14.60798802]
["bitfinex","SOLUSD",1730793349970,0.3117263,162.35,162.28,0.1]
["bitfinex","SOLUSD",1730793349971,70.25098,162.27,162.21,6.4481]
["bitfinex","SOLUSD",1730793350140,14.60798802,162.24,162.21,6.4481]
["bitfinex","SOLUSD",1730793350337,14.60798802,162.22,162.17,42.95128802]
["bitfinex","SOLUSD",1730793350557,14.60798802,162.22,162.17,36.68498802]
["bitfinex","SOLUSD",1730793350862,14.60798802,162.23,162.18,14.60798802]
["bitfinex","SOLUSD",1730793351042,14.73347802,162.24,162.19,14.60798802]
["bitfinex","SOLUSD",1730793351237,20.37647,162.24,162.19,14.60798802]
["bitfinex","SOLUSD",1730793351945,20.37647,162.24,162.2,14.60798802]
["bitfinex","SOLUSD",1730793352460,20.37647,162.24,162.19,14.60798802]
["bitfinex","SOLUSD",1730793352839,34.98445802,162.24,162.18,20.77368802]
["bitfinex","SOLUSD",1730793353164,14.60798802,162.22,162.17,52.10088802]
["bitfinex","SOLUSD",1730793353339,14.60798802,162.22,162.17,58.26718802]
["bitfinex","SOLUSD",1730793354267,20.37647,162.24,162.2,14.60798802]
["bitfinex","SOLUSD",1730793354461,20.0,162.24,162.2,14.60798802]
["bitfinex","SOLUSD",1730793355849,34.60798802,162.24,162.19,20.77348802]
["bitfinex","SOLUSD",1730793356675,14.60798802,162.26,162.21,14.60798802]
["bitfinex","SOLUSD",1730793356846,20.0,162.25,162.21,14.60798802]
["bitfinex","SOLUSD",1730793360448,34.60798802,162.25,162.21,14.60798802]
["bitfinex","SOLUSD",1730793361172,34.60798802,162.25,162.2,20.77298802]
["bitfinex","SOLUSD",1730793362146,0.25098,162.28,162.24,14.60798802]
["bitfinex","SOLUSD",1730793362480,0.12549,162.27,162.23,14.60798802]
["bitfinex","SOLUSD",1730793363673,20.12549,162.27,162.23,14.60798802]
["bitfinex","SOLUSD",1730793364755,20.0,162.27,162.23,14.60798802]
["bitfinex","SOLUSD",1730793366853,0.37647,162.26,162.22,14.60798802]
["bitfinex","SOLUSD",1730793367674,14.60798802,162.25,162.2,14.60798802]
["bitfinex","SOLUSD",1730793368172,14.60798802,162.24,162.19,14.60798802]
["bitfinex","SOLUSD",1730793369177,0.37647,162.24,162.2,14.60798802]
["bitfinex","SOLUSD",1730793369681,14.98445802,162.24,162.2,14.60798802]
["bitfinex","SOLUSD",1730793371666,14.60798802,162.23,162.18,14.60798802]
["bitfinex","SOLUSD",1730793372995,34.98445802,162.24,162.18,14.60798802]
["bitfinex","SOLUSD",1730793373173,34.98445802,162.24,162.19,14.60798802]
["bitfinex","SOLUSD",1730793373580,20.37647,162.24,162.2,14.60798802]
["bitfinex","SOLUSD",1730793373779,34.98445802,162.24,162.19,14.60798802]
["bitfinex","SOLUSD",1730793379103,20.37647,162.24,162.2,14.60798802]
["bitfinex","SOLUSD",1730793379388,34.98445802,162.24,162.19,14.60798802]
["bitfinex","SOLUSD",1730793379789,14.60798802,162.23,162.18,20.77388802]
["bitfinex","SOLUSD",1730793380272,34.60798802,162.26,162.21,14.60798802]
["bitfinex","SOLUSD",1730793380473,0.25098,162.25,162.21,14.60798802]
["bitfinex","SOLUSD",1730793380886,20.0,162.26,162.22,14.60798802]
["bitfinex","SOLUSD",1730793382194,34.60798802,162.26,162.21,14.60798802]
["bitfinex","SOLUSD",1730793384282,20.0,162.24,162.21,14.60798802]
["bitfinex","SOLUSD",1730793384598,34.60798802,162.26,162.21,14.60798802]
["bitfinex","SOLUSD",1730793385378,29.35413507,162.26,162.21,9.35413507]
["bitfinex","SOLUSD",1730793386079,70.0,162.29,162.2,23.976884]
["bitfinex","SOLUSD",1730793386407,9.47962507,162.28,162.23,9.35413507]
["bitfinex","SOLUSD",1730793386693,70.0,162.29,162.26,9.35413507]
["bitfinex","SOLUSD",1730793388677,79.35413507,162.29,162.24,9.35413507]
["bitfinex","SOLUSD",1730793388981,9.35413507,162.28,162.24,9.35413507]
["bitfinex","SOLUSD",1730793389295,14.61082384,162.28,162.24,14.61082384]
["bitfinex","SOLUSD",1730793389882,14.61082384,162.28,162.22,15.4104]
["bitfinex","SOLUSD",1730793389883,34.61082384,162.27,162.22,30.02122384]
["bitfinex","SOLUSD",1730793390285,14.98729384,162.26,162.21,14.61082384]
["bitfinex","SOLUSD",1730793390524,14.61082384,162.25,162.2,14.61082384]
["bitfinex","SOLUSD",1730793390802,20.37647,162.24,162.2,14.61082384]
["bitfinex","SOLUSD",1730793391107,34.98729384,162.24,162.19,14.61082384]
["bitfinex","SOLUSD",1730793391583,20.37647,162.24,162.2,14.61082384]
["bitfinex","SOLUSD",1730793392698,20.37647,162.24,162.2,20.77592384]
["bitfinex","SOLUSD",1730793392906,20.37647,162.24,162.2,14.61082384]
["bitfinex","SOLUSD",1730793393106,34.98729384,162.24,162.19,14.61082384]
["bitfinex","SOLUSD",1730793394407,14.61082384,162.23,162.18,14.61082384]
["bitfinex","SOLUSD",1730793395792,14.61082384,162.22,162.17,20.77692384]
["bitfinex","SOLUSD",1730793396619,0.37647,162.22,162.19,14.61082384]
["bitfinex","SOLUSD",1730793398315,0.37647,162.22,162.18,14.61082384]
["bitfinex","SOLUSD",1730793398621,0.37647,162.22,162.19,14.61082384]
["bitfinex","SOLUSD",1730793398806,0.37647,162.22,162.18,14.61082384]
["bitfinex","SOLUSD",1730793399706,0.37647,162.22,162.19,14.61082384]
["bitfinex","SOLUSD",1730793400528,0.37647,162.22,162.18,14.61082384]
["bitfinex","SOLUSD",1730793401107,0.37647,162.22,162.17,20.77692384]
["bitfinex","SOLUSD",1730793401708,14.61082384,162.21,162.16,14.61082384]
["bitfinex","SOLUSD",1730793402397,34.98729384,162.22,162.16,14.61082384]
["bitfinex","SOLUSD",1730793402721,20.0,162.2,162.16,14.61082384]
["bitfinex","SOLUSD",1730793405225,20.0,162.2,162.17,14.61082384]
["bitfinex","SOLUSD",1730793407935,20.0,162.2,162.16,14.61082384]
["bitfinex","SOLUSD",1730793409538,0.12549,162.19,162.14,6.1675]
["bitfinex","SOLUSD",1730793409718,14.61082384,162.18,162.13,14.61082384]
["bitfinex","SOLUSD",1730793410029,70.37647,162.19,162.15,14.61082384]
["bitfinex","SOLUSD",1730793411735,70.37647,162.19,162.15,9.3610093]
["bitfinex","SOLUSD",1730793413509,0.37647,162.19,162.16,9.3610093]
["bitfinex","SOLUSD",1730793414033,0.37647,162.19,162.15,9.3610093]
["bitfinex","SOLUSD",1730793415961,9.4864993,162.17,162.12,15.4203]
["bitfinex","SOLUSD",1730793416118,9.3610093,162.18,162.13,9.3610093]
["bitfinex","SOLUSD",1730793416320,0.25098,162.17,162.13,9.3610093]
["bitfinex","SOLUSD",1730793417924,0.25098,162.17,162.14,9.3610093]
["bitfinex","SOLUSD",1730793418355,20.12549,162.18,162.14,9.3610093]
["bitfinex","SOLUSD",1730793422149,20.12549,162.18,162.1,0.1]
["bitfinex","SOLUSD",1730793422150,0.12549,162.16,162.1,0.1]
["bitfinex","SOLUSD",1730793422336,0.12549,162.16,162.13,9.3610093]
["bitfinex","SOLUSD",1730793422655,20.0,162.18,162.14,9.3610093]
["bitfinex","SOLUSD",1730793425028,20.0,162.18,162.12,6.1681]
["bitfinex","SOLUSD",1730793425227,29.3610093,162.18,162.13,9.3610093]
["bitfinex","SOLUSD",1730793425428,20.0,162.18,162.14,9.3610093]
["bitfinex","SOLUSD",1730793426158,76.42946747,162.21,162.17,9.3610093]
["bitfinex","SOLUSD",1730793426328,70.0,162.23,162.2,9.3610093]
["bitfinex","SOLUSD",1730793427142,9.3610093,162.24,162.2,9.3610093]
["bitfinex","SOLUSD",1730793427755,20.25098,162.23,162.2,9.3610093]
["bitfinex","SOLUSD",1730793427964,20.0,162.24,162.2,9.3610093]
["bitfinex","SOLUSD",1730793428635,70.0,162.25,162.21,9.3610093]
["bitfinex","SOLUSD",1730793428843,9.4864993,162.24,162.19,9.3610093]
["bitfinex","SOLUSD",1730793429533,9.3610093,162.23,162.18,9.3610093]
["bitfinex","SOLUSD",1730793429863,20.37647,162.22,162.18,9.3610093]
["bitfinex","SOLUSD",1730793433452,20.37647,162.22,162.2,9.3610093]
["bitfinex","SOLUSD",1730793434060,20.0,162.24,162.21,9.3610093]
["bitfinex","SOLUSD",1730793435138,0.12549,162.25,162.22,9.3610093]
["bitfinex","SOLUSD",1730793436255,0.12549,162.25,162.21,9.3610093]
["bitfinex","SOLUSD",1730793436563,0.25098,162.25,162.21,9.3610093]
["bitfinex","SOLUSD",1730793437658,20.0,162.26,162.22,9.3610093]
["bitfinex","SOLUSD",1730793439644,20.0,162.26,162.23,9.3610093]
["bitfinex","SOLUSD",1730793439964,20.0,162.27,162.23,9.3610093]
["bitfinex","SOLUSD",1730793440163,0.25098,162.27,162.25,9.3610093]
["bitfinex","SOLUSD",1730793440358,70.0,162.29,162.26,9.3610093]
["bitfinex","SOLUSD",1730793440739,70.0,162.29,162.25,9.3610093]
["bitfinex","SOLUSD",1730793441061,79.3610093,162.29,162.25,9.3610093]
["bitfinex","SOLUSD",1730793441762,20.0,162.28,162.25,9.3610093]
["bitfinex","SOLUSD",1730793442166,29.3610093,162.28,162.23,9.3610093]
["bitfinex","SOLUSD",1730793442352,9.3610093,162.27,162.23,9.3610093]
["bitfinex","SOLUSD",1730793443658,20.37647,162.26,162.22,9.3610093]
["bitfinex","SOLUSD",1730793443862,29.7374793,162.26,162.22,9.3610093]
["bitfinex","SOLUSD",1730793444052,29.7374793,162.26,162.21,9.3610093]
["bitfinex","SOLUSD",1730793445042,9.3610093,162.25,162.21,9.3610093]
["bitfinex","SOLUSD",1730793445662,9.7374793,162.24,162.19,25.8145093]
["bitfinex","SOLUSD",1730793449545,20.37647,162.24,162.19,25.8145093]
["bitfinex","SOLUSD",1730793449965,20.37647,162.24,162.2,9.3610093]
["bitfinex","SOLUSD",1730793450666,29.7374793,162.24,162.19,25.8145093]
["bitfinex","SOLUSD",1730793450971,20.37647,162.24,162.21,9.3610093]
["bitfinex","SOLUSD",1730793451946,20.0,162.26,162.22,9.3610093]
["bitfinex","SOLUSD",1730793452147,20.0,162.26,162.19,22.619]
["bitfinex","SOLUSD",1730793452148,20.0,162.26,162.23,9.3610093]
["bitfinex","SOLUSD",1730793452357,20.0,162.26,162.22,9.3610093]
["bitfinex","SOLUSD",1730793452666,20.0,162.26,162.23,9.3610093]
["bitfinex","SOLUSD",1730793453665,20.12549,162.27,162.23,9.3610093]
["bitfinex","SOLUSD",1730793454056,0.25098,162.27,162.24,9.3610093]
["bitfinex","SOLUSD",1730793454266,20.0,162.28,162.24,9.3610093]
["bitfinex","SOLUSD",1730793457472,20.0,162.28,162.25,9.3610093]
["bitfinex","SOLUSD",1730793462068,20.0,162.28,162.24,9.3610093]
["bitfinex","SOLUSD",1730793462254,20.0,162.28,162.25,9.3610093]
["bitfinex","SOLUSD",1730793463161,20.0,162.28,162.24,9.3610093]
["bitfinex","SOLUSD",1730793463760,29.3610093,162.28,162.24,9.3610093]
["bitfinex","SOLUSD",1730793463963,29.3610093,162.28,162.23,9.3610093]
["bitfinex","SOLUSD",1730793465079,20.0,162.28,162.24,9.3610093]
["bitfinex","SOLUSD",1730793465492,20.0,162.28,162.23,9.3610093]
["bitfinex","SOLUSD",1730793465493,0.37647,162.27,162.23,9.3610093]
["bitfinex","SOLUSD",1730793468777,9.3610093,162.26,162.2,6.1652]
["bitfinex","SOLUSD",1730793468962,9.6119893,162.25,162.19,16.4535]
["bitfinex","SOLUSD",1730793469286,9.3610093,162.24,162.19,25.8145093]
["bitfinex","SOLUSD",1730793469768,0.25098,162.24,162.2,9.3610093]
["bitfinex","SOLUSD",1730793470474,0.25098,162.24,162.21,9.3610093]
["bitfinex","SOLUSD",1730793470785,0.25098,162.24,162.2,9.3610093]
["bitfinex","SOLUSD",1730793472267,79.3610093,162.25,162.2,9.3610093]
["bitfinex","SOLUSD",1730793472268,20.12549,162.25,162.21,9.3610093]
["bitfinex","SOLUSD",1730793472474,20.0,162.25,162.22,9.3610093]
["bitfinex","SOLUSD",1730793472978,29.3610093,162.26,162.21,9.3610093]
["bitfinex","SOLUSD",1730793480606,20.0,162.26,162.21,9.3610093]
["bitfinex","SOLUSD",1730793480880,20.0,162.26,162.24,9.3610093]
["bitfinex","SOLUSD",1730793481184,20.0,162.26,162.23,9.3610093]
["bitfinex","SOLUSD",1730793484184,20.0,162.26,162.22,9.3610093]
["bitfinex","SOLUSD",1730793484376,0.12549,162.25,162.19,16.4535]
["bitfinex","SOLUSD",1730793484581,20.0,162.24,162.2,9.3610093]
["bitfinex","SOLUSD",1730793488694,70.37647,162.23,162.19,9.3610093]
["bitfinex","SOLUSD",1730793488989,70.37647,162.23,162.2,9.3610093]
["bitfinex","SOLUSD",1730793489190,20.0,162.24,162.21,9.3610093]
["bitfinex","SOLUSD",1730793489595,7.18787316,162.31,162.26,0.1]
["bitfinex","SOLUSD",1730793489800,0.3117263,162.35,162.34,0.2]
["bitfinex","SOLUSD",1730793489969,0.3117263,162.43,162.36,0.1]
["bitfinex","SOLUSD",1730793490169,0.3117263,162.43,162.42,9.3610093]
["bitfinex","SOLUSD",1730793493373,0.3117263,162.43,162.42,14.56832912]
["bitfinex","SOLUSD",1730793495180,0.3117263,162.43,162.41,21.5502]
["bitfinex","SOLUSD",1730793495495,0.3117263,162.43,162.42,14.56832912]
["bitfinex","SOLUSD",1730793495999,6.6703263,162.51,162.43,21.5476]
["bitfinex","SOLUSD",1730793496000,20.3117263,162.51,162.43,21.5476]
["bitfinex","SOLUSD",1730793496194,20.3117263,162.51,162.49,14.56832912]
["bitfinex","SOLUSD",1730793496576,20.3117263,162.51,162.48,14.56832912]
["bitfinex","SOLUSD",1730793496780,0.12549,162.5,162.48,14.56832912]
["bitfinex","SOLUSD",1730793496995,0.25098,162.5,162.48,14.56832912]
["bitfinex","SOLUSD",1730793497998,0.3117263,162.51,162.49,14.56832912]
["bitfinex","SOLUSD",1730793498185,0.3117263,162.51,162.5,14.56832912]
["bitfinex","SOLUSD",1730793499677,0.3117263,162.51,162.49,14.56832912]
["bitfinex","SOLUSD",1730793500086,0.3117263,162.51,162.5,14.56832912]
["bitfinex","SOLUSD",1730793502991,0.3117263,162.51,162.49,14.56832912]
["bitfinex","SOLUSD",1730793503510,34.88005542,162.51,162.47,14.56832912]
["bitfinex","SOLUSD",1730793503683,20.3117263,162.51,162.47,14.56832912]
["bitfinex","SOLUSD",1730793503885,20.3117263,162.51,162.45,21.545]
["bitfinex","SOLUSD",1730793503886,20.3117263,162.51,162.48,14.56832912]
["bitfinex","SOLUSD",1730793506798,20.3117263,162.51,162.47,14.56832912]
["bitfinex","SOLUSD",1730793507492,20.3117263,162.51,162.45,15.3893]
["bitfinex","SOLUSD",1730793507813,20.3117263,162.51,162.48,14.56832912]
["bitfinex","SOLUSD",1730793509187,20.3117263,162.51,162.49,14.56832912]
["bitfinex","SOLUSD",1730793510085,20.3117263,162.51,162.48,14.56832912]
["bitfinex","SOLUSD",1730793510286,20.3117263,162.51,162.49,14.56832912]
["bitfinex","SOLUSD",1730793510897,0.3117263,162.51,162.5,14.56832912]
["bitfinex","SOLUSD",1730793514391,0.3117263,162.51,162.49,14.56832912]
["bitfinex","SOLUSD",1730793514806,0.3117263,162.51,162.5,14.56832912]
["bitfinex","SOLUSD",1730793515399,0.3117263,162.51,162.5,9.32112811]
["bitfinex","SOLUSD",1730793521708,70.0,162.58,162.5,38.20082811]
["bitfinex","SOLUSD",1730793521898,79.32112811,162.58,162.5,38.0658]
["bitfinex","SOLUSD",1730793522211,79.32112811,162.56,162.51,9.32112811]
["bitfinex","SOLUSD",1730793522411,0.12549,162.53,162.51,9.32112811]
["bitfinex","SOLUSD",1730793522595,0.12549,162.53,162.5,9.32112811]
["bitfinex","SOLUSD",1730793523313,0.37647,162.53,162.5,9.32112811]
["bitfinex","SOLUSD",1730793523516,0.37647,162.51,162.46,21.5431]
["bitfinex","SOLUSD",1730793523717,0.37647,162.51,162.48,9.32112811]
["bitfinex","SOLUSD",1730793524307,0.37647,162.51,162.49,9.32112811]
["bitfinex","SOLUSD",1730793525098,0.37647,162.51,162.48,9.32112811]
["bitfinex","SOLUSD",1730793525318,0.37647,162.51,162.49,14.56582806]
["bitfinex","SOLUSD",1730793525642,20.12549,162.53,162.49,14.56582806]
["bitfinex","SOLUSD",1730793525803,0.25098,162.52,162.49,14.56582806]
["bitfinex","SOLUSD",1730793525998,0.12549,162.51,162.49,14.56582806]
["bitfinex","SOLUSD",1730793529021,20.12549,162.51,162.49,14.56582806]
["bitfinex","SOLUSD",1730793529205,70.0,162.41,162.3,0.92405141]
["bitfinex","SOLUSD",1730793529533,20.37647,162.4,162.36,14.56582806]
["bitfinex","SOLUSD",1730793529830,20.37647,162.4,162.34,14.56582806]
["bitfinex","SOLUSD",1730793529831,0.12549,162.39,162.34,14.56582806]
["bitfinex","SOLUSD",1730793530132,20.25098,162.38,162.34,14.56582806]
["bitfinex","SOLUSD",1730793530330,20.25098,162.38,162.31,6.4727263]
["bitfinex","SOLUSD",1730793530331,20.25098,162.38,162.35,14.56582806]
["bitfinex","SOLUSD",1730793530749,0.25098,162.38,162.35,14.56582806]
["bitfinex","SOLUSD",1730793531038,0.25098,162.38,162.36,14.56582806]
["bitfinex","SOLUSD",1730793532626,0.12549,162.4,162.38,14.56582806]
["bitfinex","SOLUSD",1730793532827,0.12549,162.4,162.37,14.56582806]
["bitfinex","SOLUSD",1730793533133,0.25098,162.4,162.37,14.56582806]
["bitfinex","SOLUSD",1730793533322,0.12549,162.38,162.36,14.56582806]
["bitfinex","SOLUSD",1730793533518,20.25098,162.38,162.35,14.56582806]
["bitfinex","SOLUSD",1730793534725,20.25098,162.38,162.34,14.56582806]
["bitfinex","SOLUSD",1730793535238,0.12549,162.36,162.31,0.3117263]
["bitfinex","SOLUSD",1730793535456,0.25098,162.36,162.31,0.3117263]
["bitfinex","SOLUSD",1730793535659,0.25098,162.36,162.34,14.56582806]
["bitfinex","SOLUSD",1730793535936,0.25098,162.36,162.35,14.56582806]
["bitfinex","SOLUSD",1730793536132,0.37647,162.36,162.35,14.56582806]
["bitfinex","SOLUSD",1730793536735,0.37647,162.36,162.34,14.56582806]
["bitfinex","SOLUSD",1730793538833,0.12549,162.35,162.34,14.56582806]
["bitfinex","SOLUSD",1730793539017,0.37647,162.36,162.34,14.56582806]
["bitfinex","SOLUSD",1730793539544,70.0,162.37,162.35,14.56582806]
["bitfinex","SOLUSD",1730793540524,70.0,162.37,162.34,14.56582806]
["bitfinex","SOLUSD",1730793540713,70.0,162.37,162.35,14.56582806]
["bitfinex","SOLUSD",1730793540919,0.37647,162.37,162.35,14.56582806]
["bitfinex","SOLUSD",1730793542236,0.37647,162.37,162.34,14.56582806]
["bitfinex","SOLUSD",1730793542738,0.37647,162.35,162.32,14.56582806]
["bitfinex","SOLUSD",1730793543246,0.37647,162.35,162.33,14.56582806]
["bitfinex","SOLUSD",1730793544245,0.37647,162.35,162.32,14.56582806]
["bitfinex","SOLUSD",1730793544957,0.37647,162.35,162.33,14.56582806]
["bitfinex","SOLUSD",1730793545456,0.25098,162.33,162.31,14.87755436]
["bitfinex","SOLUSD",1730793545833,0.25098,162.33,162.31,0.3117263]
["bitfinex","SOLUSD",1730793546742,0.25098,162.33,162.31,14.87755436]
["bitfinex","SOLUSD",1730793547665,0.12549,162.32,162.31,0.3117263]
["bitfinex","SOLUSD",1730793548657,70.25098,162.32,162.31,0.3117263]
["bitfinex","SOLUSD",1730793548862,90.37647,162.32,162.31,0.3117263]
["bitfinex","SOLUSD",1730793549853,128.71918206,162.32,162.31,0.3117263]
["bitfinex","SOLUSD",1730793550258,114.153354,162.32,162.31,0.3117263]
["bitfinex","SOLUSD",1730793550444,128.71918206,162.32,162.31,0.3117263]
["bitfinex","SOLUSD",1730793550756,114.153354,162.32,162.31,0.3117263]
["bitfinex","SOLUSD",1730793554157,128.71918206,162.32,162.31,0.3117263]
["bitfinex","SOLUSD",1730793555560,114.153354,162.32,162.31,0.3117263]
["bitfinex","SOLUSD",1730793555947,104.94229806,162.32,162.31,0.3117263]
["bitfinex","SOLUSD",1730793556150,128.71918206,162.32,162.31,0.3117263]
["bitfinex","SOLUSD",1730793559159,128.81918206,162.32,162.31,2.63e-05]
["bitfinex","SOLUSD",1730793559358,149.81363959,162.32,162.31,2.63e-05]
["bitfinex","SOLUSD",1730793561566,135.24781153,162.32,162.31,2.63e-05]
["bitfinex","SOLUSD",1730793561943,135.24781153,162.32,162.23,0.3117263]
["bitfinex","SOLUSD",1730793561944,70.0,162.27,162.23,0.3117263]
["bitfinex","SOLUSD",1730793562147,0.37647,162.19,162.14,15.5987]
["bitfinex","SOLUSD",1730793562368,0.37647,162.19,162.15,14.87755436]
["bitfinex","SOLUSD",1730793563039,0.37647,162.19,162.16,14.56582806]
["bitfinex","SOLUSD",1730793563258,0.37647,162.17,162.15,14.87755436]
["bitfinex","SOLUSD",1730793563770,0.37647,162.17,162.15,0.3117263]
["bitfinex","SOLUSD",1730793565569,0.37647,162.17,162.15,14.87755436]
["bitfinex","SOLUSD",1730793565743,0.37647,162.17,162.16,14.56582806]
["bitfinex","SOLUSD",1730793567449,0.12549,162.17,162.16,14.56582806]
["bitfinex","SOLUSD",1730793567650,20.0,162.19,162.16,14.56582806]
["bitfinex","SOLUSD",1730793568063,20.25098,162.19,162.18,14.56582806]
["bitfinex","SOLUSD",1730793568268,20.37647,162.19,162.18,14.56582806]
["bitfinex","SOLUSD",1730793570478,0.12549,162.18,162.17,14.56582806]
["bitfinex","SOLUSD",1730793573380,0.12549,162.18,162.16,14.56582806]
["bitfinex","SOLUSD",1730793573580,0.12549,162.18,162.15,0.3117263]
["bitfinex","SOLUSD",1730793573581,0.12549,162.18,162.17,14.56582806]
["bitfinex","SOLUSD",1730793575959,0.12549,162.18,162.16,14.56582806]
["bitfinex","SOLUSD",1730793577564,0.12549,162.18,162.17,14.56582806]
["bitfinex","SOLUSD",1730793579282,0.12549,162.18,162.17,9.35836322]
["bitfinex","SOLUSD",1730793580478,20.0,162.21,162.17,9.35836322]
["bitfinex","SOLUSD",1730793580782,20.0,162.21,162.16,37.43345288]
["bitfinex","SOLUSD",1730793580783,0.25098,162.2,162.16,37.43345288]
["bitfinex","SOLUSD",1730793581490,0.25098,162.2,162.15,6.4787263]
["bitfinex","SOLUSD",1730793583196,0.37647,162.2,162.19,9.35836322]
["bitfinex","SOLUSD",1730793597518,0.37647,162.2,162.15,0.3117263]
["bitfinex","SOLUSD",1730793597692,0.37647,162.2,162.19,9.35836322]
["bitfinex","SOLUSD",1730793597882,0.25098,162.2,162.19,9.35836322]
["bitfinex","SOLUSD",1730793598234,20.0,162.21,162.19,9.35836322]
["bitfinex","SOLUSD",1730793599207,20.0,162.21,162.15,21.8966263]
["bitfinex","SOLUSD",1730793599208,20.37647,162.21,162.2,9.35836322]
["bitfinex","SOLUSD",1730793600223,0.37647,162.21,162.2,9.35836322]
["bitfinex","SOLUSD",1730793600746,20.0,162.25,162.2,9.35836322]
["bitfinex","SOLUSD",1730793601132,0.12549,162.25,162.24,9.35836322]
["bitfinex","SOLUSD",1730793602136,0.37647,162.25,162.24,9.35836322]
["bitfinex","SOLUSD",1730793602519,20.37647,162.25,162.24,9.35836322]
["bitfinex","SOLUSD",1730793604426,20.0,162.25,162.24,9.35836322]
["bitfinex","SOLUSD",1730793604612,70.0,162.25,162.23,9.35836322]
["bitfinex","SOLUSD",1730793604813,0.12549,162.24,162.23,9.35836322]
["bitfinex","SOLUSD",1730793605438,0.12549,162.24,162.2,15.1434]
["bitfinex","SOLUSD",1730793605599,0.12549,162.24,162.23,9.35836322]
["bitfinex","SOLUSD",1730793605809,0.12549,162.22,162.16,16.4468]
["bitfinex","SOLUSD",1730793606105,0.12549,162.22,162.2,9.35836322]
["bitfinex","SOLUSD",1730793606106,0.25098,162.21,162.2,9.35836322]
["bitfinex","SOLUSD",1730793606317,0.37647,162.21,162.2,9.35836322]
["bitfinex","SOLUSD",1730793606902,0.12549,162.21,162.2,9.35836322]
["bitfinex","SOLUSD",1730793607421,0.25098,162.23,162.2,9.35836322]
["bitfinex","SOLUSD",1730793607628,0.12549,162.24,162.22,9.35836322]
["bitfinex","SOLUSD",1730793607815,0.25098,162.24,162.23,9.35836322]
["bitfinex","SOLUSD",1730793608309,0.37647,162.24,162.23,9.35836322]
["bitfinex","SOLUSD",1730793608511,0.12549,162.24,162.23,9.35836322]
["bitfinex","SOLUSD",1730793610628,0.12549,162.24,162.2,6.1651]
["bitfinex","SOLUSD",1730793610826,0.12549,162.24,162.23,9.35836322]
["bitfinex","SOLUSD",1730793615633,0.12549,162.24,162.21,6.1647]
["bitfinex","SOLUSD",1730793615813,0.12549,162.24,162.23,9.35836322]
["bitfinex","SOLUSD",1730793618938,70.12549,162.26,162.23,9.35836322]
["bitfinex","SOLUSD",1730793619238,70.12549,162.26,162.24,9.35836322]
["bitfinex","SOLUSD",1730793620919,0.25098,162.25,162.24,9.35836322]
["bitfinex","SOLUSD",1730793623349,20.0,162.28,162.24,9.35836322]
["bitfinex","SOLUSD",1730793623636,0.12549,162.27,162.25,9.35836322]
["bitfinex","SOLUSD",1730793623836,0.12549,162.25,162.23,9.35836322]
["bitfinex","SOLUSD",1730793624644,0.25098,162.25,162.23,9.35836322]
["bitfinex","SOLUSD",1730793625022,0.12549,162.24,162.22,9.35836322]
["bitfinex","SOLUSD",1730793625229,0.25098,162.24,162.22,9.35836322]
["bitfinex","SOLUSD",1730793625827,0.37647,162.24,162.23,9.35836322]
["bitfinex","SOLUSD",1730793629749,70.37647,162.24,162.23,9.35836322]
["bitfinex","SOLUSD",1730793630215,0.37647,162.21,162.16,22.6134]
["bitfinex","SOLUSD",1730793630422,0.37647,162.21,162.2,9.35836322]
["bitfinex","SOLUSD",1730793631915,0.37647,162.21,162.17,6.1662]
["bitfinex","SOLUSD",1730793632348,0.37647,162.21,162.2,9.35836322]
["bitfinex","SOLUSD",1730793632637,0.37647,162.21,162.16,31.8636]
["bitfinex","SOLUSD",1730793632823,0.37647,162.21,162.2,9.35836322]
["bitfinex","SOLUSD",1730793633036,0.37647,162.21,162.16,38.0303]
["bitfinex","SOLUSD",1730793633335,0.37647,162.21,162.2,9.35836322]
["bitfinex","SOLUSD",1730793633729,0.37647,162.21,162.16,38.0303]
["bitfinex","SOLUSD",1730793633935,0.37647,162.21,162.2,9.35836322]
["bitfinex","SOLUSD",1730793634544,0.25098,162.22,162.2,9.35836322]
["bitfinex","SOLUSD",1730793634743,0.25098,162.22,162.21,9.35836322]
["bitfinex","SOLUSD",1730793635149,20.0,162.23,162.21,9.35836322]
["bitfinex","SOLUSD",1730793635340,20.0,162.23,162.22,9.35836322]
["bitfinex","SOLUSD",1730793635542,20.37647,162.23,162.22,9.35836322]
["bitfinex","SOLUSD",1730793636145,20.37647,162.23,162.18,6.1656]
["bitfinex","SOLUSD",1730793636370,20.37647,162.23,162.21,9.35836322]
["bitfinex","SOLUSD",1730793636830,70.37647,162.22,162.21,9.35836322]
["bitfinex","SOLUSD",1730793637031,90.37647,162.22,162.21,9.35836322]
["bitfinex","SOLUSD",1730793637346,20.0,162.22,162.21,9.35836322]
["bitfinex","SOLUSD",1730793641945,20.12549,162.23,162.21,9.35836322]
["bitfinex","SOLUSD",1730793642262,20.37647,162.23,162.22,9.35836322]
["bitfinex","SOLUSD",1730793643744,0.37647,162.23,162.22,9.35836322]
["bitfinex","SOLUSD",1730793645959,0.37647,162.23,162.18,21.5802]
["bitfinex","SOLUSD",1730793646123,0.37647,162.23,162.22,9.35836322]
["bitfinex","SOLUSD",1730793647144,0.37647,162.23,162.18,15.4143]
["bitfinex","SOLUSD",1730793647352,0.37647,162.23,162.22,9.35836322]
["bitfinex","SOLUSD",1730793649653,0.37647,162.23,162.18,15.4143]
["bitfinex","SOLUSD",1730793649823,0.37647,162.23,162.22,9.35836322]
["bitfinex","SOLUSD",1730793653752,0.37647,162.23,162.18,15.4143]
["bitfinex","SOLUSD",1730793653959,0.37647,162.23,162.22,9.35836322]
["bitfinex","SOLUSD",1730793654257,70.0,162.28,162.22,9.35836322]
["bitfinex","SOLUSD",1730793654464,70.0,162.28,162.27,9.35836322]
["bitfinex","SOLUSD",1730793654830,70.0,162.3,162.27,9.35836322]
["bitfinex","SOLUSD",1730793655039,70.0,162.3,162.28,9.35836322]
["bitfinex","SOLUSD",1730793655566,70.0,162.3,162.24,37.43345288]
["bitfinex","SOLUSD",1730793655567,0.12549,162.29,162.24,37.43345288]
["bitfinex","SOLUSD",1730793656051,0.12549,162.29,162.24,43.59695288]
["bitfinex","SOLUSD",1730793656458,0.12549,162.29,162.28,9.35836322]
["bitfinex","SOLUSD",1730793656937,0.37647,162.29,162.28,9.35836322]
["bitfinex","SOLUSD",1730793657455,70.0,162.3,162.28,9.35836322]
["bitfinex","SOLUSD",1730793657656,20.0,162.3,162.29,9.35836322]
["bitfinex","SOLUSD",1730793657861,20.0,162.32,162.29,9.35836322]
["bitfinex","SOLUSD",1730793658042,20.0,162.32,162.3,9.35836322]
["bitfinex","SOLUSD",1730793658370,0.12549,162.31,162.3,9.35836322]
["bitfinex","SOLUSD",1730793658535,70.0,162.35,162.3,9.35836322]
["bitfinex","SOLUSD",1730793658749,70.0,162.35,162.32,9.35836322]
["bitfinex","SOLUSD",1730793659256,70.0,162.35,162.33,9.35836322]
["bitfinex","SOLUSD",1730793659659,0.12549,162.34,162.33,9.35836322]
["bitfinex","SOLUSD",1730793659848,70.0,162.37,162.33,9.35836322]
["bitfinex","SOLUSD",1730793660256,0.12549,162.36,162.33,9.35836322]
["bitfinex","SOLUSD",1730793660954,0.12549,162.35,162.33,9.35836322]
["bitfinex","SOLUSD",1730793661163,0.25098,162.35,162.33,9.35836322]
["bitfinex","SOLUSD",1730793661457,0.37647,162.32,162.26,15.4067]
["bitfinex","SOLUSD",1730793661639,0.12549,162.29,162.24,16.2778]
["bitfinex","SOLUSD",1730793661849,0.12549,162.29,162.26,9.35836322]
["bitfinex","SOLUSD",1730793662964,0.12549,162.29,162.27,9.35836322]
["bitfinex","SOLUSD",1730793663461,0.12549,162.29,162.28,9.35836322]
["bitfinex","SOLUSD",1730793664157,20.25098,162.3,162.28,9.35836322]
["bitfinex","SOLUSD",1730793664377,20.0,162.34,162.29,9.35836322]
["bitfinex","SOLUSD",1730793664542,20.0,162.34,162.32,9.35836322]
["bitfinex","SOLUSD",1730793664741,0.12549,162.34,162.32,9.35836322]
["bitfinex","SOLUSD",1730793665239,70.0,162.35,162.25,21.5716]
["bitfinex","SOLUSD",1730793665436,70.0,162.35,162.31,9.35836322]
["bitfinex","SOLUSD",1730793665638,0.25098,162.34,162.32,9.35836322]
["bitfinex","SOLUSD",1730793665897,85.0691,162.39,162.33,9.35836322]
["bitfinex","SOLUSD",1730793666077,70.0,162.39,162.37,9.35836322]
["bitfinex","SOLUSD",1730793666458,85.3292263,162.43,162.38,9.35836322]
["bitfinex","SOLUSD",1730793666738,0.12549,162.42,162.39,9.35836322]
["bitfinex","SOLUSD",1730793666965,70.3117263,162.43,162.39,9.35836322]
["bitfinex","SOLUSD",1730793667269,0.12549,162.4,162.31,16.0998]
["bitfinex","SOLUSD",1730793667439,0.12549,162.38,162.34,9.35836322]
["bitfinex","SOLUSD",1730793667768,20.37647,162.38,162.35,9.35836322]
["bitfinex","SOLUSD",1730793667946,0.25098,162.38,162.36,9.35836322]
["bitfinex","SOLUSD",1730793668138,0.25098,162.39,162.37,9.35836322]
["bitfinex","SOLUSD",1730793669558,0.37647,162.39,162.38,9.35836322]
["bitfinex","SOLUSD",1730793670143,0.37647,162.39,162.37,9.35836322]
["bitfinex","SOLUSD",1730793670549,0.25098,162.37,162.34,9.35836322]
["bitfinex","SOLUSD",1730793670744,0.25098,162.36,162.34,9.35836322]
["bitfinex","SOLUSD",1730793670957,0.25098,162.36,162.33,9.35836322]
["bitfinex","SOLUSD",1730793673563,20.25098,162.36,162.33,9.35836322]
["bitfinex","SOLUSD",1730793676139,20.25098,162.36,162.34,9.35836322]
["bitfinex","SOLUSD",1730793679144,20.37647,162.36,162.35,9.35836322]
["bitfinex","SOLUSD",1730793680269,20.25098,162.38,162.35,9.35836322]
["bitfinex","SOLUSD",1730793680576,70.3117263,162.43,162.37,9.35836322]
["bitfinex","SOLUSD",1730793680870,0.12549,162.4,162.33,6.1602]
["bitfinex","SOLUSD",1730793681076,0.12549,162.4,162.37,9.35836322]
["bitfinex","SOLUSD",1730793681258,0.12549,162.4,162.38,9.35836322]
["bitfinex","SOLUSD",1730793681762,0.25098,162.4,162.38,9.35836322]
["bitfinex","SOLUSD",1730793682870,0.37647,162.4,162.39,9.35836322]
["bitfinex","SOLUSD",1730793684567,20.0,162.42,162.39,9.35836322]
["bitfinex","SOLUSD",1730793685144,70.12549,162.41,162.37,9.35836322]
["bitfinex","SOLUSD",1730793685971,0.25098,162.4,162.37,9.35836322]
["bitfinex","SOLUSD",1730793686275,0.12549,162.39,162.37,9.35836322]
["bitfinex","SOLUSD",1730793686568,0.12549,162.39,162.36,9.35836322]
["bitfinex","SOLUSD",1730793686776,0.25098,162.38,162.36,9.35836322]
["bitfinex","SOLUSD",1730793687574,0.25098,162.38,162.32,43.59385288]
["bitfinex","SOLUSD",1730793687575,0.37647,162.39,162.37,9.35836322]
["bitfinex","SOLUSD",1730793687773,20.0,162.4,162.37,9.35836322]
["bitfinex","SOLUSD",1730793690155,20.0,162.4,162.36,9.35836322]
["bitfinex","SOLUSD",1730793690970,20.0,162.4,162.37,9.35836322]
["bitfinex","SOLUSD",1730793692054,29.35836322,162.4,162.35,9.35836322]
["bitfinex","SOLUSD",1730793692873,0.37647,162.39,162.35,9.35836322]
["bitfinex","SOLUSD",1730793693067,79.73483322,162.39,162.33,24.75906322]
["bitfinex","SOLUSD",1730793693460,0.25098,162.36,162.32,9.35836322]
["bitfinex","SOLUSD",1730793694283,0.25098,162.36,162.33,9.35836322]
["bitfinex","SOLUSD",1730793694583,0.25098,162.36,162.34,9.35836322]
["bitfinex","SOLUSD",1730793696273,0.37647,162.36,162.35,9.35836322]
["bitfinex","SOLUSD",1730793696587,0.37647,162.36,162.34,9.35836322]
["bitfinex","SOLUSD",1730793697778,9.48385322,162.35,162.27,21.4536]
["bitfinex","SOLUSD",1730793698087,9.60934322,162.33,162.28,9.35836322]
["bitfinex","SOLUSD",1730793698379,9.60934322,162.33,162.27,9.35836322]
["bitfinex","SOLUSD",1730793698380,0.25098,162.31,162.27,9.35836322]
["bitfinex","SOLUSD",1730793699993,0.25098,162.31,162.28,9.35836322]
["bitfinex","SOLUSD",1730793700481,0.25098,162.31,162.29,9.35836322]
["bitfinex","SOLUSD",1730793702183,70.0,162.35,162.3,9.35836322]
["bitfinex","SOLUSD",1730793702386,20.0,162.34,162.32,9.35836322]
["bitfinex","SOLUSD",1730793702575,79.35836322,162.37,162.32,9.35836322]
["bitfinex","SOLUSD",1730793703186,70.0,162.37,162.34,9.35836322]
["bitfinex","SOLUSD",1730793703555,0.12549,162.36,162.34,9.35836322]
["bitfinex","SOLUSD",1730793703772,70.0,162.37,162.34,9.35836322]
["bitfinex","SOLUSD",1730793704097,20.0,162.36,162.34,9.35836322]
["bitfinex","SOLUSD",1730793705373,20.0,162.36,162.34,14.59184275]
["bitfinex","SOLUSD",1730793705982,20.0,162.38,162.34,14.59184275]
["bitfinex","SOLUSD",1730793706383,0.12549,162.37,162.34,14.59184275]
["bitfinex","SOLUSD",1730793707414,0.25098,162.37,162.34,14.59184275]
["bitfinex","SOLUSD",1730793708285,0.1,162.41,162.34,14.59184275]
["bitfinex","SOLUSD",1730793708286,70.3117263,162.43,162.36,14.59184275]
["bitfinex","SOLUSD",1730793708490,70.3117263,162.43,162.39,14.59184275]
["bitfinex","SOLUSD",1730793708681,70.3117263,162.43,162.35,15.7595]
["bitfinex","SOLUSD",1730793708682,84.59184275,162.41,162.36,14.59184275]
["bitfinex","SOLUSD",1730793708883,0.12549,162.4,162.36,14.59184275]
["bitfinex","SOLUSD",1730793709189,0.12549,162.4,162.37,14.59184275]
["bitfinex","SOLUSD",1730793709705,0.25098,162.4,162.38,14.59184275]
["bitfinex","SOLUSD",1730793711175,20.0,162.42,162.39,14.59184275]
["bitfinex","SOLUSD",1730793711372,20.0,162.42,162.4,14.59184275]
["bitfinex","SOLUSD",1730793711574,20.0,162.42,162.39,14.59184275]
["bitfinex","SOLUSD",1730793713292,20.0,162.42,162.4,14.59184275]
["bitfinex","SOLUSD",1730793713497,20.0,162.42,162.39,14.59184275]
["bitfinex","SOLUSD",1730793714893,20.0,162.42,162.4,14.59184275]
["bitfinex","SOLUSD",1730793715099,0.37647,162.42,162.4,14.59184275]
["bitfinex","SOLUSD",1730793715598,0.37647,162.42,162.39,14.59184275]
["bitfinex","SOLUSD",1730793716284,0.3117263,162.43,162.4,14.59184275]
["bitfinex","SOLUSD",1730793719975,0.3117263,162.43,162.41,14.59184275]
["bitfinex","SOLUSD",1730793721796,0.3117263,162.43,162.35,15.9595]
["bitfinex","SOLUSD",1730793721797,0.3117263,162.43,162.4,14.59184275]
["bitfinex","SOLUSD",1730793722091,0.3117263,162.43,162.39,14.59184275]
["bitfinex","SOLUSD",1730793722686,0.37647,162.42,162.38,14.59184275]
["bitfinex","SOLUSD",1730793722890,0.37647,162.42,162.39,14.59184275]
["bitfinex","SOLUSD",1730793724285,0.37647,162.42,162.35,15.7595]
["bitfinex","SOLUSD",1730793724488,84.90356905,162.43,162.31,16.4485]
["bitfinex","SOLUSD",1730793724489,14.59184275,162.39,162.31,16.4485]
["bitfinex","SOLUSD",1730793724797,0.37647,162.4,162.36,14.59184275]
["bitfinex","SOLUSD",1730793724997,0.37647,162.4,162.32,14.59184275]
["bitfinex","SOLUSD",1730793724998,0.37647,162.4,162.37,14.59184275]
["bitfinex","SOLUSD",1730793725289,14.96831275,162.4,162.35,14.59184275]
["bitfinex","SOLUSD",1730793725672,14.96831275,162.4,162.31,16.4485]
["bitfinex","SOLUSD",1730793725877,14.59184275,162.39,162.34,14.59184275]
["bitfinex","SOLUSD",1730793726076,0.37647,162.4,162.31,16.4485]
["bitfinex","SOLUSD",1730793726077,0.37647,162.4,162.36,14.59184275]
["bitfinex","SOLUSD",1730793726277,20.37647,162.4,162.36,14.59184275]
["bitfinex","SOLUSD",1730793726999,20.25098,162.42,162.39,14.59184275]
["bitfinex","SOLUSD",1730793727195,20.0,162.42,162.4,14.59184275]
["bitfinex","SOLUSD",1730793727389,20.0,162.42,162.39,9.33215576]
["bitfinex","SOLUSD",1730793728393,20.0,162.42,162.32,37.52862304]
["bitfinex","SOLUSD",1730793728394,0.3117263,162.43,162.41,9.33215576]
["bitfinex","SOLUSD",1730793728792,0.3117263,162.43,162.42,9.33215576]
["bitfinex","SOLUSD",1730793732586,0.3117263,162.43,162.42,25.15365576]
["bitfinex","SOLUSD",1730793732890,0.3117263,162.51,162.49,9.33215576]
["bitfinex","SOLUSD",1730793733289,0.3117263,162.51,162.49,14.56517696]
["bitfinex","SOLUSD",1730793733620,0.3117263,162.51,162.48,14.56517696]
["bitfinex","SOLUSD",1730793734187,0.3117263,162.51,162.47,14.56517696]
["bitfinex","SOLUSD",1730793734493,70.37647,162.5,162.46,14.56517696]
["bitfinex","SOLUSD",1730793734808,84.94164696,162.5,162.45,14.56517696]
["bitfinex","SOLUSD",1730793736084,70.37647,162.5,162.46,14.56517696]
["bitfinex","SOLUSD",1730793736481,0.12549,162.48,162.44,14.56517696]
["bitfinex","SOLUSD",1730793736716,0.37647,162.48,162.44,14.56517696]
["bitfinex","SOLUSD",1730793737082,0.37647,162.46,162.44,14.56517696]
["bitfinex","SOLUSD",1730793737290,0.37647,162.46,162.43,14.56517696]
["bitfinex","SOLUSD",1730793737801,0.37647,162.46,162.44,14.56517696]
["bitfinex","SOLUSD",1730793739511,20.25098,162.48,162.45,14.56517696]
["bitfinex","SOLUSD",1730793740310,0.25098,162.47,162.45,14.56517696]
["bitfinex","SOLUSD",1730793741585,0.25098,162.47,162.44,14.56517696]
["bitfinex","SOLUSD",1730793742807,0.12549,162.48,162.46,14.56517696]
["bitfinex","SOLUSD",1730793742999,20.25098,162.48,162.46,14.56517696]
["bitfinex","SOLUSD",1730793743389,20.12549,162.48,162.46,14.56517696]
["bitfinex","SOLUSD",1730793743594,0.25098,162.5,162.47,14.56517696]
["bitfinex","SOLUSD",1730793743791,70.3117263,162.51,162.48,14.56517696]
["bitfinex","SOLUSD",1730793744102,0.3117263,162.51,162.5,14.56517696]
["bitfinex","SOLUSD",1730793744301,0.3117263,162.51,162.49,14.56517696]
["bitfinex","SOLUSD",1730793744517,0.3117263,162.51,162.44,16.0442]
["bitfinex","SOLUSD",1730793744518,0.3117263,162.51,162.48,14.56517696]
["bitfinex","SOLUSD",1730793746298,0.37647,162.5,162.48,14.56517696]
["bitfinex","SOLUSD",1730793746605,0.37647,162.5,162.47,14.56517696]
["bitfinex","SOLUSD",1730793747813,0.37647,162.5,162.48,14.56517696]
["bitfinex","SOLUSD",1730793748922,0.3117263,162.51,162.49,14.56517696]
["bitfinex","SOLUSD",1730793749108,0.5627063,162.51,162.5,14.56517696]
["bitfinex","SOLUSD",1730793749512,0.4372163,162.51,162.5,14.56517696]
["bitfinex","SOLUSD",1730793750519,0.3117263,162.51,162.5,14.56517696]
["bitfinex","SOLUSD",1730793750720,0.3117263,162.51,162.48,14.56517696]
["bitfinex","SOLUSD",1730793750900,0.3117263,162.51,162.44,16.0442]
["bitfinex","SOLUSD",1730793750901,0.3117263,162.51,162.47,14.56517696]
["bitfinex","SOLUSD",1730793752409,20.3117263,162.51,162.47,14.56517696]
["bitfinex","SOLUSD",1730793753497,0.37647,162.5,162.47,14.56517696]
["bitfinex","SOLUSD",1730793753707,14.94164696,162.5,162.45,14.56517696]
["bitfinex","SOLUSD",1730793753926,34.94164696,162.48,162.44,14.56517696]
["bitfinex","SOLUSD",1730793754216,0.12549,162.46,162.43,14.56517696]
["bitfinex","SOLUSD",1730793754518,0.37647,162.46,162.43,14.56517696]
["bitfinex","SOLUSD",1730793756216,70.0,162.49,162.45,14.56517696]
["bitfinex","SOLUSD",1730793756516,20.0,162.5,162.48,14.56517696]
["bitfinex","SOLUSD",1730793757710,20.12549,162.5,162.48,14.56517696]
["bitfinex","SOLUSD",1730793757911,0.37647,162.49,162.48,14.56517696]
["bitfinex","SOLUSD",1730793759116,20.0,162.5,162.48,14.56517696]
["bitfinex","SOLUSD",1730793759421,0.3117263,162.51,162.49,14.56517696]
["bitfinex","SOLUSD",1730793759602,0.3117263,162.51,162.45,0.1]
["bitfinex","SOLUSD",1730793759603,0.3117263,162.51,162.5,14.56517696]
["bitfinex","SOLUSD",1730793768926,0.3117263,162.51,162.47,15.4795]
["bitfinex","SOLUSD",1730793769110,0.3117263,162.51,162.5,14.56517696]
["bitfinex","SOLUSD",1730793771401,0.3117263,162.51,162.47,15.4795]
["bitfinex","SOLUSD",1730793771605,0.3117263,162.51,162.5,14.56517696]
["bitfinex","SOLUSD",1730793779833,0.37647,162.5,162.49,14.56517696]
["bitfinex","SOLUSD",1730793780009,0.37647,162.5,162.46,14.56517696]
["bitfinex","SOLUSD",1730793780410,0.37647,162.5,162.48,14.56517696]
["bitfinex","SOLUSD",1730793780717,0.37647,162.5,162.47,14.56517696]
["bitfinex","SOLUSD",1730793781312,0.37647,162.5,162.47,9.32446428]
["bitfinex","SOLUSD",1730793782638,0.37647,162.5,162.48,9.32446428]
["bitfinex","SOLUSD",1730793783021,0.37647,162.5,162.47,9.32446428]
["bitfinex","SOLUSD",1730793783346,0.37647,162.5,162.47,14.56904877]
["bitfinex","SOLUSD",1730793784420,0.37647,162.5,162.49,14.56904877]
["bitfinex","SOLUSD",1730793784737,0.3117263,162.51,162.49,14.56904877]
["bitfinex","SOLUSD",1730793785237,0.3117263,162.51,162.48,14.56904877]
["bitfinex","SOLUSD",1730793785435,70.37647,162.5,162.46,14.56904877]
["bitfinex","SOLUSD",1730793785828,70.37647,162.5,162.47,14.56904877]
["bitfinex","SOLUSD",1730793787035,70.37647,162.5,162.44,6.1559]
["bitfinex","SOLUSD",1730793787036,70.37647,162.5,162.48,14.56904877]
["bitfinex","SOLUSD",1730793788351,70.37647,162.5,162.47,14.56904877]
["bitfinex","SOLUSD",1730793790951,70.37647,162.5,162.46,14.56904877]
["bitfinex","SOLUSD",1730793791150,84.94551877,162.5,162.45,14.56904877]
["bitfinex","SOLUSD",1730793791451,70.37647,162.5,162.46,14.56904877]
["bitfinex","SOLUSD",1730793791942,84.94551877,162.5,162.45,14.56904877]
["bitfinex","SOLUSD",1730793793358,70.37647,162.5,162.46,14.56904877]
["bitfinex","SOLUSD",1730793794634,0.37647,162.47,162.44,14.56904877]
["bitfinex","SOLUSD",1730793794861,0.37647,162.47,162.42,14.56904877]
["bitfinex","SOLUSD",1730793794862,0.37647,162.44,162.42,14.56904877]
["bitfinex","SOLUSD",1730793795245,0.37647,162.44,162.38,21.5541]
["bitfinex","SOLUSD",1730793795483,0.37647,162.41,162.35,15.3985]
["bitfinex","SOLUSD",1730793795657,0.37647,162.41,162.39,14.56904877]
["bitfinex","SOLUSD",1730793795840,0.37647,162.41,162.4,14.56904877]
["bitfinex","SOLUSD",1730793798627,92.0865,162.46,162.4,14.56904877]
["bitfinex","SOLUSD",1730793798825,20.0,162.45,162.44,14.56904877]
["bitfinex","SOLUSD",1730793799130,0.12549,162.44,162.43,14.56904877]
["bitfinex","SOLUSD",1730793799650,85.7211,162.46,162.43,14.56904877]
["bitfinex","SOLUSD",1730793799858,70.0,162.46,162.45,14.56904877]
["bitfinex","SOLUSD",1730793800162,70.0,162.48,162.45,14.56904877]
["bitfinex","SOLUSD",1730793800372,0.12549,162.47,162.46,14.56904877]
["bitfinex","SOLUSD",1730793800529,70.0,162.48,162.46,14.56904877]
["bitfinex","SOLUSD",1730793801141,70.0,162.48,162.47,14.56904877]
["bitfinex","SOLUSD",1730793801346,20.25098,162.49,162.47,14.56904877]
["bitfinex","SOLUSD",1730793802754,0.12549,162.48,162.47,14.56904877]
["bitfinex","SOLUSD",1730793802964,70.37647,162.48,162.47,14.56904877]
["bitfinex","SOLUSD",1730793803533,0.37647,162.47,162.46,14.56904877]
["bitfinex","SOLUSD",1730793805467,0.37647,162.47,162.46,9.32388318]
["bitfinex","SOLUSD",1730793807168,20.0,162.5,162.46,9.32388318]
["bitfinex","SOLUSD",1730793807339,20.0,162.5,162.49,9.32388318]
["bitfinex","SOLUSD",1730793807544,0.3117263,162.51,162.49,9.32388318]
["bitfinex","SOLUSD",1730793807737,0.4372163,162.51,162.49,9.32388318]
["bitfinex","SOLUSD",1730793808665,0.3117263,162.51,162.5,9.32388318]
["bitfinex","SOLUSD",1730793814471,0.6881963,162.51,162.49,9.32388318]
["bitfinex","SOLUSD",1730793817087,0.3117263,162.51,162.5,9.32388318]
["bitfinex","SOLUSD",1730793819569,0.3117263,162.51,162.46,21.8133]
["bitfinex","SOLUSD",1730793819775,0.3117263,162.51,162.49,9.32388318]
["bitfinex","SOLUSD",1730793820281,0.3117263,162.51,162.5,9.32388318]
["bitfinex","SOLUSD",1730793833797,0.3117263,162.51,162.5,15.47768318]
["bitfinex","SOLUSD",1730793834100,0.3117263,162.51,162.5,9.32388318]
["bitfinex","SOLUSD",1730793840097,0.3117263,162.51,162.48,15.3859]
["bitfinex","SOLUSD",1730793840282,0.3117263,162.51,162.46,6.1553]
["bitfinex","SOLUSD",1730793840481,0.3117263,162.51,162.5,9.32388318]
["bitfinex","SOLUSD",1730793842299,0.3117263,162.51,162.5,15.47768318]
["bitfinex","SOLUSD",1730793843394,0.3117263,162.51,162.5,6.1538]
["bitfinex","SOLUSD",1730793843598,0.3117263,162.51,162.5,9.32388318]
["bitfinex","SOLUSD",1730793844800,0.3117263,162.51,162.5,15.47768318]
["bitfinex","SOLUSD",1730793847312,0.3117263,162.51,162.5,9.32388318]
["bitfinex","SOLUSD",1730793848296,0.3117263,162.51,162.5,15.47768318]
["bitfinex","SOLUSD",1730793849309,0.3117263,162.51,162.5,6.1538]
["bitfinex","SOLUSD",1730793849608,0.3117263,162.51,162.45,15.3889]
["bitfinex","SOLUSD",1730793849823,0.3117263,162.51,162.49,9.32388318]
["bitfinex","SOLUSD",1730793851211,0.3117263,162.51,162.46,6.1551]
["bitfinex","SOLUSD",1730793851212,0.3117263,162.51,162.5,9.32388318]
["bitfinex","SOLUSD",1730793851431,0.3117263,162.59,162.5,9.32388318]
["bitfinex","SOLUSD",1730793851432,0.3117263,162.59,162.56,0.2]
["bitfinex","SOLUSD",1730793851592,0.3117263,162.59,162.58,9.32388318]
["bitfinex","SOLUSD",1730793852303,0.3117263,162.59,162.51,21.637]
["bitfinex","SOLUSD",1730793852611,0.3117263,162.59,162.57,9.32388318]
["bitfinex","SOLUSD",1730793854316,0.3117263,162.59,162.58,9.32388318]
["bitfinex","SOLUSD",1730793857245,0.12549,162.58,162.54,15.3802]
["bitfinex","SOLUSD",1730793857419,0.12549,162.58,162.55,9.32388318]
["bitfinex","SOLUSD",1730793857420,0.37647,162.58,162.55,9.32388318]
["bitfinex","SOLUSD",1730793857918,0.3117263,162.59,162.57,9.32388318]
["bitfinex","SOLUSD",1730793861816,0.3117263,162.59,162.56,9.32388318]
["bitfinex","SOLUSD",1730793862312,0.3117263,162.59,162.57,9.32388318]
["bitfinex","SOLUSD",1730793863752,0.3117263,162.59,162.46,21.8851]
["bitfinex","SOLUSD",1730793863753,0.37647,162.47,162.46,21.8851]
["bitfinex","SOLUSD",1730793864252,0.25098,162.48,162.46,9.32388318]
["bitfinex","SOLUSD",1730793865038,0.37647,162.49,162.46,9.32388318]
["bitfinex","SOLUSD",1730793865410,0.37647,162.49,162.47,9.32388318]
["bitfinex","SOLUSD",1730793866314,0.37647,162.49,162.46,9.32388318]
["bitfinex","SOLUSD",1730793868334,70.0,162.52,162.48,9.32388318]
["bitfinex","SOLUSD",1730793868539,70.0,162.52,162.5,9.32388318]
["bitfinex","SOLUSD",1730793868721,0.12549,162.51,162.49,9.32388318]
["bitfinex","SOLUSD",1730793868928,76.1961,162.54,162.5,9.32388318]
["bitfinex","SOLUSD",1730793869119,70.0,162.54,162.53,9.32388318]
["bitfinex","SOLUSD",1730793869439,0.12549,162.53,162.52,9.32388318]
["bitfinex","SOLUSD",1730793869626,70.0,162.54,162.52,9.32388318]
["bitfinex","SOLUSD",1730793870040,70.0,162.54,162.53,9.32388318]
["bitfinex","SOLUSD",1730793870416,70.25098,162.54,162.53,9.32388318]
["bitfinex","SOLUSD",1730793871027,20.0,162.55,162.53,9.32388318]
["bitfinex","SOLUSD",1730793871218,70.0,162.54,162.53,9.32388318]
["bitfinex","SOLUSD",1730793871416,70.12549,162.54,162.53,14.55883056]
["bitfinex","SOLUSD",1730793872118,0.12549,162.54,162.53,14.55883056]
["bitfinex","SOLUSD",1730793872632,70.0,162.56,162.53,14.55883056]
["bitfinex","SOLUSD",1730793872844,70.0,162.56,162.54,14.55883056]
["bitfinex","SOLUSD",1730793873142,0.12549,162.55,162.54,14.55883056]
["bitfinex","SOLUSD",1730793873847,0.37647,162.55,162.54,14.55883056]
["bitfinex","SOLUSD",1730793876681,0.25098,162.57,162.54,14.55883056]
["bitfinex","SOLUSD",1730793876862,0.12549,162.56,162.53,6.1523]
["bitfinex","SOLUSD",1730793877041,0.3117263,162.59,162.55,20.71073056]
["bitfinex","SOLUSD",1730793877234,0.3117263,162.59,162.58,14.55883056]
["bitfinex","SOLUSD",1730793877441,70.12549,162.58,162.48,45.33043056]
["bitfinex","SOLUSD",1730793877775,0.12549,162.52,162.43,0.1]
["bitfinex","SOLUSD",1730793877946,0.12549,162.52,162.49,14.55883056]
["bitfinex","SOLUSD",1730793878461,0.25098,162.51,162.49,14.55883056]
["bitfinex","SOLUSD",1730793879262,0.12549,162.49,162.48,14.55883056]
["bitfinex","SOLUSD",1730793879473,0.25098,162.49,162.47,14.55883056]
["bitfinex","SOLUSD",1730793880061,0.12549,162.48,162.46,14.55883056]
["bitfinex","SOLUSD",1730793880357,0.25098,162.48,162.46,14.55883056]
["bitfinex","SOLUSD",1730793880560,0.37647,162.48,162.47,14.55883056]
["bitfinex","SOLUSD",1730793888853,0.12549,162.49,162.47,14.55883056]
["bitfinex","SOLUSD",1730793889061,0.37647,162.49,162.48,14.55883056]
["bitfinex","SOLUSD",1730793889439,0.25098,162.51,162.48,14.55883056]
["bitfinex","SOLUSD",1730793889656,0.25098,162.51,162.5,14.55883056]
["bitfinex","SOLUSD",1730793889859,0.37647,162.51,162.5,14.55883056]
["bitfinex","SOLUSD",1730793891672,0.37647,162.51,162.47,6.1549]
["bitfinex","SOLUSD",1730793891673,0.12549,162.5,162.49,14.55883056]
["bitfinex","SOLUSD",1730793893458,0.12549,162.5,162.49,9.32137328]
["bitfinex","SOLUSD",1730793895074,0.25098,162.51,162.49,15.47547328]
["bitfinex","SOLUSD",1730793895248,0.25098,162.51,162.5,9.32137328]
["bitfinex","SOLUSD",1730793895967,0.37647,162.51,162.5,9.32137328]
["bitfinex","SOLUSD",1730793900276,0.37647,162.51,162.49,9.32137328]
["bitfinex","SOLUSD",1730793900658,0.12549,162.51,162.49,9.32137328]
["bitfinex","SOLUSD",1730793900863,0.37647,162.51,162.5,9.32137328]
["bitfinex","SOLUSD",1730793901061,0.37647,162.51,162.43,52.3287]
["bitfinex","SOLUSD",1730793901062,0.37647,162.51,162.43,21.5476]
["bitfinex","SOLUSD",1730793901263,0.37647,162.49,162.46,9.32137328]
["bitfinex","SOLUSD",1730793902886,0.37647,162.49,162.48,9.32137328]
["bitfinex","SOLUSD",1730793903553,0.37647,162.49,162.47,9.32137328]
["bitfinex","SOLUSD",1730793903985,0.37647,162.49,162.48,9.32137328]
["bitfinex","SOLUSD",1730793904355,0.12549,162.49,162.48,9.32137328]
["bitfinex","SOLUSD",1730793904865,0.37647,162.52,162.48,9.32137328]
["bitfinex","SOLUSD",1730793905067,0.25098,162.52,162.51,9.32137328]
["bitfinex","SOLUSD",1730793905466,0.37647,162.52,162.51,9.32137328]
["bitfinex","SOLUSD",1730793907181,70.0,162.55,162.51,9.32137328]
["bitfinex","SOLUSD",1730793907378,0.12549,162.54,162.53,9.32137328]
["bitfinex","SOLUSD",1730793908259,70.0,162.55,162.53,9.32137328]
["bitfinex","SOLUSD",1730793908479,70.0,162.57,162.54,9.32137328]
["bitfinex","SOLUSD",1730793908677,70.0,162.57,162.55,9.32137328]
["bitfinex","SOLUSD",1730793908881,0.12549,162.56,162.54,9.32137328]
["bitfinex","SOLUSD",1730793909769,0.12549,162.55,162.54,9.32137328]
["bitfinex","SOLUSD",1730793910171,0.37647,162.55,162.54,9.32137328]
["bitfinex","SOLUSD",1730793910589,0.37647,162.52,162.47,16.2543]
["bitfinex","SOLUSD",1730793910883,0.37647,162.52,162.5,9.32137328]
["bitfinex","SOLUSD",1730793911057,0.37647,162.52,162.43,16.0589]
["bitfinex","SOLUSD",1730793911058,0.37647,162.5,162.43,16.0589]
["bitfinex","SOLUSD",1730793911257,0.37647,162.5,162.47,9.32137328]
["bitfinex","SOLUSD",1730793911573,0.37647,162.5,162.49,9.32137328]
["bitfinex","SOLUSD",1730793916292,0.37647,162.5,162.44,6.1561]
["bitfinex","SOLUSD",1730793916488,0.37647,162.5,162.48,9.32137328]
["bitfinex","SOLUSD",1730793916865,0.37647,162.5,162.49,9.32137328]
["bitfinex","SOLUSD",1730793918269,20.37647,162.5,162.48,9.32137328]
["bitfinex","SOLUSD",1730793919190,0.12549,162.47,162.43,16.0589]
["bitfinex","SOLUSD",1730793919396,0.37647,162.47,162.45,9.32137328]
["bitfinex","SOLUSD",1730793919891,0.37647,162.47,162.46,9.32137328]
["bitfinex","SOLUSD",1730793920264,0.25098,162.45,162.4,21.5511]
["bitfinex","SOLUSD",1730793920577,0.25098,162.45,162.43,9.32137328]
["bitfinex","SOLUSD",1730793921662,70.0,162.48,162.44,9.32137328]
["bitfinex","SOLUSD",1730793921865,20.25098,162.48,162.47,9.32137328]
["bitfinex","SOLUSD",1730793922285,20.37647,162.48,162.47,9.32137328]
["bitfinex","SOLUSD",1730793922794,0.37647,162.47,162.4,58.83659312]
["bitfinex","SOLUSD",1730793922963,0.37647,162.47,162.46,9.32137328]
["bitfinex","SOLUSD",1730793923166,0.37647,162.47,162.46,8.82137328]
["bitfinex","SOLUSD",1730793923678,0.37647,162.47,162.46,14.57023581]
["bitfinex","SOLUSD",1730793930902,70.12549,162.44,162.43,14.57023581]
["bitfinex","SOLUSD",1730793931111,0.37647,162.43,162.42,14.57023581]
["bitfinex","SOLUSD",1730793931792,0.37647,162.43,162.41,14.57023581]
["bitfinex","SOLUSD",1730793931984,0.37647,162.43,162.42,14.57023581]
["bitfinex","SOLUSD",1730793932681,0.25098,162.45,162.42,14.57023581]
["bitfinex","SOLUSD",1730793932875,0.25098,162.45,162.44,14.57023581]
["bitfinex","SOLUSD",1730793933070,0.37647,162.45,162.44,14.57023581]
["bitfinex","SOLUSD",1730793934976,70.0,162.48,162.44,14.57023581]
["bitfinex","SOLUSD",1730793935194,70.0,162.48,162.47,14.57023581]
["bitfinex","SOLUSD",1730793935382,90.0,162.48,162.47,14.57023581]
["bitfinex","SOLUSD",1730793935596,70.12549,162.48,162.47,14.57023581]
["bitfinex","SOLUSD",1730793936819,70.37647,162.48,162.47,14.57023581]
["bitfinex","SOLUSD",1730793937622,70.0,162.5,162.47,14.57023581]
["bitfinex","SOLUSD",1730793937831,0.25098,162.49,162.45,6.1555]
["bitfinex","SOLUSD",1730793938006,70.0,162.5,162.45,6.1555]
["bitfinex","SOLUSD",1730793938407,0.12549,162.49,162.45,6.1555]
["bitfinex","SOLUSD",1730793938712,0.12549,162.49,162.48,14.57023581]
["bitfinex","SOLUSD",1730793939404,0.37647,162.49,162.48,14.57023581]
["bitfinex","SOLUSD",1730793942759,0.25098,162.51,162.48,29.14047162]
["bitfinex","SOLUSD",1730793943049,0.12549,162.51,162.5,14.57023581]
["bitfinex","SOLUSD",1730793943627,70.0,162.54,162.5,14.57023581]
["bitfinex","SOLUSD",1730793943824,70.0,162.54,162.53,14.57023581]
["bitfinex","SOLUSD",1730793944548,70.12549,162.54,162.53,14.57023581]
["bitfinex","SOLUSD",1730793945251,70.0,162.57,162.53,14.57023581]
["bitfinex","SOLUSD",1730793945464,70.0,162.57,162.56,9.31592473]
["bitfinex","SOLUSD",1730793945638,70.3117263,162.59,162.56,9.31592473]
["bitfinex","SOLUSD",1730793946045,0.12549,162.56,162.55,9.31592473]
["bitfinex","SOLUSD",1730793946350,70.0,162.57,162.54,9.31592473]
["bitfinex","SOLUSD",1730793946653,70.0,162.57,162.55,9.31592473]
["bitfinex","SOLUSD",1730793946861,70.0,162.57,162.54,9.31592473]
["bitfinex","SOLUSD",1730793946862,0.25098,162.56,162.54,9.31592473]
["bitfinex","SOLUSD",1730793947149,0.12549,162.55,162.54,9.31592473]
["bitfinex","SOLUSD",1730793947851,0.25098,162.54,162.49,12.1941]
["bitfinex","SOLUSD",1730793948151,0.25098,162.54,162.51,9.31592473]
["bitfinex","SOLUSD",1730793948454,0.25098,162.54,162.52,9.31592473]
["bitfinex","SOLUSD",1730793950537,0.25098,162.54,162.51,9.31592473]
["bitfinex","SOLUSD",1730793950538,0.25098,162.53,162.51,9.31592473]
["bitfinex","SOLUSD",1730793950763,0.25098,162.52,162.5,9.31592473]
["bitfinex","SOLUSD",1730793953564,70.12549,162.51,162.5,9.31592473]
["bitfinex","SOLUSD",1730793953763,70.37647,162.51,162.5,9.31592473]
["bitfinex","SOLUSD",1730793955343,3.1416409,162.57,162.5,9.31592473]
["bitfinex","SOLUSD",1730793955344,20.0,162.52,162.5,9.31592473]
["bitfinex","SOLUSD",1730793955537,20.25098,162.52,162.51,9.31592473]
["bitfinex","SOLUSD",1730793955767,0.37647,162.51,162.49,9.31592473]
["bitfinex","SOLUSD",1730793956109,0.37647,162.51,162.42,15.6463]
["bitfinex","SOLUSD",1730793956110,0.37647,162.47,162.42,15.6463]
["bitfinex","SOLUSD",1730793956276,0.37647,162.47,162.46,9.31592473]
["bitfinex","SOLUSD",1730793956967,0.37647,162.47,162.45,9.31592473]
["bitfinex","SOLUSD",1730793957161,0.37647,162.47,162.46,9.31592473]
["bitfinex","SOLUSD",1730793959576,0.37647,162.47,162.42,15.6463]
["bitfinex","SOLUSD",1730793959577,70.0,162.46,162.42,15.6463]
["bitfinex","SOLUSD",1730793959762,0.37647,162.45,162.4,58.81529892]
["bitfinex","SOLUSD",1730793960070,0.37647,162.45,162.44,9.31592473]
["bitfinex","SOLUSD",1730793961174,70.0,162.5,162.44,9.31592473]
["bitfinex","SOLUSD",1730793961485,20.0,162.49,162.44,6.1559]
["bitfinex","SOLUSD",1730793961647,0.12549,162.49,162.44,21.5461]
["bitfinex","SOLUSD",1730793962750,0.37647,162.49,162.44,15.3902]
["bitfinex","SOLUSD",1730793963381,0.37647,162.49,162.48,9.31592473]
["bitfinex","SOLUSD",1730793965256,22.7125,162.54,162.48,9.31592473]
["bitfinex","SOLUSD",1730793965257,0.12549,162.51,162.48,15.47042473]
["bitfinex","SOLUSD",1730793965455,70.0,162.54,162.5,9.31592473]
["bitfinex","SOLUSD",1730793965652,70.0,162.54,162.53,9.31592473]
["bitfinex","SOLUSD",1730793965855,70.12549,162.54,162.53,9.31592473]
["bitfinex","SOLUSD",1730793966158,0.12549,162.53,162.52,9.31592473]
["bitfinex","SOLUSD",1730793966758,0.37647,162.53,162.48,15.3857]
["bitfinex","SOLUSD",1730793967052,0.37647,162.53,162.51,9.31592473]
["bitfinex","SOLUSD",1730793967252,0.37647,162.51,162.49,9.31592473]
["bitfinex","SOLUSD",1730793967554,0.37647,162.51,162.5,9.31592473]
["bitfinex","SOLUSD",1730793969758,0.37647,162.51,162.49,9.31592473]
["bitfinex","SOLUSD",1730793969955,70.0,162.52,162.47,9.31592473]
["bitfinex","SOLUSD",1730793969956,0.37647,162.49,162.47,9.31592473]
["bitfinex","SOLUSD",1730793970689,0.37647,162.49,162.48,9.31592473]
["bitfinex","SOLUSD",1730793973468,20.0,162.53,162.48,9.31592473]
["bitfinex","SOLUSD",1730793973671,70.25098,162.52,162.51,9.31592473]
["bitfinex","SOLUSD",1730793973875,70.0,162.54,162.51,9.31592473]
["bitfinex","SOLUSD",1730793974086,0.12549,162.53,162.51,9.31592473]
["bitfinex","SOLUSD",1730793974384,0.12549,162.53,162.47,21.5422]
["bitfinex","SOLUSD",1730793974385,0.12549,162.53,162.5,9.31592473]
["bitfinex","SOLUSD",1730793974584,0.12549,162.53,162.51,9.31592473]
["bitfinex","SOLUSD",1730793974987,0.12549,162.51,162.49,9.31592473]
["bitfinex","SOLUSD",1730793975187,0.12549,162.5,162.48,9.31592473]
["bitfinex","SOLUSD",1730793975494,0.12549,162.49,162.47,9.31592473]
["bitfinex","SOLUSD",1730793976159,0.25098,162.5,162.48,9.31592473]
["bitfinex","SOLUSD",1730793976360,20.0,162.52,162.49,9.31592473]
["bitfinex","SOLUSD",1730793976573,0.25098,162.54,162.51,9.31592473]
["bitfinex","SOLUSD",1730793976890,70.0,162.55,162.53,9.31592473]
["bitfinex","SOLUSD",1730793977184,0.12549,162.54,162.52,9.31592473]
["bitfinex","SOLUSD",1730793977594,0.12549,162.54,162.53,9.31592473]
["bitfinex","SOLUSD",1730793977763,20.12549,162.54,162.53,9.31592473]
["bitfinex","SOLUSD",1730793977963,20.25098,162.54,162.53,9.31592473]
["bitfinex","SOLUSD",1730793978172,20.37647,162.54,162.53,9.31592473]
["bitfinex","SOLUSD",1730793979386,20.37647,162.54,162.53,14.55872775]
["bitfinex","SOLUSD",1730793979575,0.25098,162.56,162.53,14.55872775]
["bitfinex","SOLUSD",1730793979889,0.25098,162.56,162.54,14.55872775]
["bitfinex","SOLUSD",1730793979890,0.37647,162.55,162.54,14.55872775]
["bitfinex","SOLUSD",1730793981069,0.37647,162.55,162.53,14.55872775]
["bitfinex","SOLUSD",1730793981271,0.37647,162.52,162.5,14.55872775]
["bitfinex","SOLUSD",1730793982309,0.37647,162.52,162.51,14.55872775]
["bitfinex","SOLUSD",1730793982972,70.0,162.53,162.51,14.55872775]
["bitfinex","SOLUSD",1730793983197,70.0,162.53,162.52,14.55872775]
["bitfinex","SOLUSD",1730793983491,90.37647,162.53,162.52,14.55872775]
["bitfinex","SOLUSD",1730793984066,90.37647,162.53,162.48,36.27512775]
["bitfinex","SOLUSD",1730793984067,0.12549,162.52,162.51,14.55872775]
["bitfinex","SOLUSD",1730793984272,0.37647,162.52,162.51,14.55872775]
["bitfinex","SOLUSD",1730793984892,0.12549,162.52,162.51,14.55872775]
["bitfinex","SOLUSD",1730793985679,70.0,162.49,162.4,15.1655]
["bitfinex","SOLUSD",1730793985878,14.55872775,162.44,162.39,14.55872775]
["bitfinex","SOLUSD",1730793986070,70.0,162.43,162.39,14.55872775]
["bitfinex","SOLUSD",1730793986667,0.25098,162.42,162.39,14.55872775]
["bitfinex","SOLUSD",1730793986889,20.25098,162.42,162.39,14.55872775]
["bitfinex","SOLUSD",1730793989878,20.25098,162.37,162.31,21.8750263]
["bitfinex","SOLUSD",1730793990085,20.25098,162.37,162.35,14.55872775]
["bitfinex","SOLUSD",1730793990667,20.25098,162.37,162.34,14.55872775]
["bitfinex","SOLUSD",1730793991291,70.12549,162.36,162.33,14.55872775]
["bitfinex","SOLUSD",1730793991598,20.25098,162.35,162.31,14.87045405]
["bitfinex","SOLUSD",1730793991779,20.25098,162.33,162.31,0.3117263]
["bitfinex","SOLUSD",1730793992299,0.12549,162.32,162.31,0.3117263]
["bitfinex","SOLUSD",1730793992504,90.37647,162.32,162.31,0.3117263]
["bitfinex","SOLUSD",1730793996791,90.37647,162.32,162.31,14.87045405]
["bitfinex","SOLUSD",1730793997193,20.0,162.32,162.31,14.87045405]
["bitfinex","SOLUSD",1730793997703,20.25098,162.32,162.31,0.3117263]
["bitfinex","SOLUSD",1730793998898,0.25098,162.32,162.31,14.87045405]
["bitfinex","SOLUSD",1730793999296,0.25098,162.32,162.31,0.3117263]
["bitfinex","SOLUSD",1730793999904,0.25098,162.32,162.31,14.87045405]
["bitfinex","SOLUSD",1730794000223,0.25098,162.32,162.31,0.3117263]
["bitfinex","SOLUSD",1730794000818,0.25098,162.32,162.31,14.87045405]
["bitfinex","SOLUSD",1730794001619,70.0,162.34,162.31,14.87045405]
["bitfinex","SOLUSD",1730794001912,0.25098,162.33,162.32,14.55872775]
["bitfinex","SOLUSD",1730794002298,70.0,162.34,162.32,14.55872775]
["bitfinex","SOLUSD",1730794002613,90.25098,162.34,162.33,14.55872775]
["bitfinex","SOLUSD",1730794003518,90.25098,162.34,162.32,14.55872775]
["bitfinex","SOLUSD",1730794004413,20.25098,162.34,162.33,14.55872775]
["bitfinex","SOLUSD",1730794004811,0.25098,162.34,162.32,14.55872775]
["bitfinex","SOLUSD",1730794005525,0.25098,162.34,162.33,14.55872775]
["bitfinex","SOLUSD",1730794005918,0.25098,162.34,162.32,14.55872775]
["bitfinex","SOLUSD",1730794006802,0.25098,162.34,162.33,14.55872775]
["bitfinex","SOLUSD",1730794007303,0.12549,162.34,162.33,14.55872775]
["bitfinex","SOLUSD",1730794007504,20.0,162.35,162.33,14.55872775]
["bitfinex","SOLUSD",1730794007716,20.25098,162.35,162.34,14.55872775]
["bitfinex","SOLUSD",1730794008020,0.25098,162.34,162.33,14.55872775]
["bitfinex","SOLUSD",1730794012025,20.0,162.35,162.33,14.55872775]
["bitfinex","SOLUSD",1730794012225,20.0,162.35,162.34,14.55872775]
["bitfinex","SOLUSD",1730794012922,70.0,162.36,162.34,14.55872775]
["bitfinex","SOLUSD",1730794013234,90.12549,162.36,162.35,14.55872775]
["bitfinex","SOLUSD",1730794013407,90.37647,162.36,162.35,14.55872775]
["bitfinex","SOLUSD",1730794014105,20.0,162.35,162.34,14.55872775]
["bitfinex","SOLUSD",1730794014898,0.25098,162.34,162.33,14.55872775]
["bitfinex","SOLUSD",1730794018609,0.25098,162.34,162.31,0.3117263]
["bitfinex","SOLUSD",1730794018610,0.25098,162.34,162.32,14.55872775]
["bitfinex","SOLUSD",1730794019428,0.25098,162.34,162.32,9.3404995]
["bitfinex","SOLUSD",1730794019633,20.0,162.33,162.31,9.6522258]
["bitfinex","SOLUSD",1730794020207,20.0,162.33,162.31,0.3117263]
["bitfinex","SOLUSD",1730794020422,20.0,162.33,162.31,9.6522258]
["bitfinex","SOLUSD",1730794020626,0.25098,162.37,162.32,9.3404995]
["bitfinex","SOLUSD",1730794020831,0.25098,162.37,162.36,9.3404995]
["bitfinex","SOLUSD",1730794021534,0.12549,162.37,162.36,9.3404995]
["bitfinex","SOLUSD",1730794021910,0.12549,162.37,162.35,9.3404995]
["bitfinex","SOLUSD",1730794022314,20.12549,162.37,162.36,9.3404995]
["bitfinex","SOLUSD",1730794022531,20.37647,162.37,162.36,9.3404995]
["bitfinex","SOLUSD",1730794023538,20.0,162.37,162.36,14.58851125]
["bitfinex","SOLUSD",1730794023720,70.0,162.4,162.36,14.58851125]
["bitfinex","SOLUSD",1730794024042,70.0,162.4,162.38,14.58851125]
["bitfinex","SOLUSD",1730794024931,0.25098,162.39,162.38,14.58851125]
["bitfinex","SOLUSD",1730794025134,20.25098,162.39,162.38,14.58851125]
["bitfinex","SOLUSD",1730794025515,0.25098,162.39,162.38,14.58851125]
["bitfinex","SOLUSD",1730794026539,0.25098,162.39,162.37,14.58851125]
["bitfinex","SOLUSD",1730794029011,0.12549,162.38,162.35,14.58851125]
["bitfinex","SOLUSD",1730794029221,20.25098,162.37,162.34,14.58851125]
["bitfinex","SOLUSD",1730794029624,20.25098,162.37,162.35,14.58851125]
["bitfinex","SOLUSD",1730794030124,20.25098,162.37,162.34,14.58851125]
["bitfinex","SOLUSD",1730794030327,20.25098,162.37,162.32,15.0302]
["bitfinex","SOLUSD",1730794030328,20.25098,162.35,162.31,0.3117263]
["bitfinex","SOLUSD",1730794030517,20.25098,162.35,162.31,14.90023755]
["bitfinex","SOLUSD",1730794032342,20.25098,162.33,162.31,14.90023755]
["bitfinex","SOLUSD",1730794032644,70.12549,162.32,162.31,0.3117263]
["bitfinex","SOLUSD",1730794032841,90.37647,162.32,162.31,0.3117263]
["bitfinex","SOLUSD",1730794033327,104.96498125,162.32,162.31,0.3117263]
["bitfinex","SOLUSD",1730794034835,128.74186525,162.32,162.31,0.3117263]
["bitfinex","SOLUSD",1730794035226,128.84186525,162.32,162.31,0.3117263]
["bitfinex","SOLUSD",1730794035919,128.74186525,162.32,162.31,0.3117263]
["bitfinex","SOLUSD",1730794038030,128.84186525,162.32,162.31,0.3117263]
["bitfinex","SOLUSD",1730794038228,135.20241497,162.32,162.31,0.3117263]
["bitfinex","SOLUSD",1730794040454,135.10241497,162.32,162.31,0.3117263]
["bitfinex","SOLUSD",1730794040763,135.20241497,162.32,162.31,0.3117263]
["bitfinex","SOLUSD",1730794041332,135.20241497,162.32,162.25,14.58851125]
["bitfinex","SOLUSD",1730794041333,70.0,162.28,162.25,14.58851125]
["bitfinex","SOLUSD",1730794041555,20.25098,162.27,162.25,14.58851125]
["bitfinex","SOLUSD",1730794041759,20.25098,162.27,162.24,14.58851125]
["bitfinex","SOLUSD",1730794043233,0.12549,162.26,162.23,0.3117263]
["bitfinex","SOLUSD",1730794043446,20.25098,162.25,162.23,0.3117263]
["bitfinex","SOLUSD",1730794044749,90.37647,162.24,162.23,0.3117263]
["bitfinex","SOLUSD",1730794047470,128.77375159,162.24,162.23,0.3117263]
["bitfinex","SOLUSD",1730794052974,135.150674,162.24,162.23,0.3117263]
["bitfinex","SOLUSD",1730794056202,120.53027641,162.24,162.23,0.3117263]
["bitfinex","SOLUSD",1730794056470,90.37647,162.24,162.23,0.3117263]
["bitfinex","SOLUSD",1730794067774,20.0,162.24,162.23,14.93212389]
["bitfinex","SOLUSD",1730794068899,20.0,162.24,162.23,0.3117263]
["bitfinex","SOLUSD",1730794069204,90.37647,162.24,162.23,0.3117263]
["bitfinex","SOLUSD",1730794069879,99.73081477,162.24,162.23,0.3117263]
["bitfinex","SOLUSD",1730794070073,123.50769877,162.24,162.23,0.3117263]
["bitfinex","SOLUSD",1730794071877,114.153354,162.24,162.23,0.3117263]
["bitfinex","SOLUSD",1730794072379,123.50769877,162.24,162.23,0.3117263]
["bitfinex","SOLUSD",1730794079896,126.63131805,162.24,162.23,0.3117263]
["bitfinex","SOLUSD",1730794080494,114.153354,162.24,162.23,0.3117263]
["bitfinex","SOLUSD",1730794081215,90.0,162.24,162.23,0.3117263]
["bitfinex","SOLUSD",1730794081503,90.12549,162.24,162.23,0.3117263]
["bitfinex","SOLUSD",1730794081803,90.12549,162.24,162.23,472.8764563]
["bitfinex","SOLUSD",1730794082310,99.73081477,162.24,162.23,472.8764563]
["bitfinex","SOLUSD",1730794083378,90.37647,162.24,162.23,472.8764563]
["bitfinex","SOLUSD",1730794083600,123.50769877,162.24,162.23,472.8764563]
["bitfinex","SOLUSD",1730794084304,123.60769877,162.24,162.23,472.8764563]
["bitfinex","SOLUSD",1730794086610,123.70769877,162.24,162.23,468.4140563]
["bitfinex","SOLUSD",1730794086786,167.51357307,162.24,162.23,463.77480165]
["bitfinex","SOLUSD",1730794087804,167.51357307,162.24,162.23,422.29165211]
["bitfinex","SOLUSD",1730794089208,167.51357307,162.24,162.23,405.39165211]
["bitfinex","SOLUSD",1730794089596,120.74184922,162.24,162.23,405.39165211]
["bitfinex","SOLUSD",1730794089804,130.09619399,162.24,162.23,405.39165211]
["bitfinex","SOLUSD",1730794090013,167.51357307,162.24,162.23,405.14085211]
["bitfinex","SOLUSD",1730794090828,129.99619399,162.24,162.23,405.14085211]
["bitfinex","SOLUSD",1730794092831,167.51357307,162.24,162.23,405.14085211]
["bitfinex","SOLUSD",1730794093197,167.51357307,162.24,162.23,387.81176613]
["bitfinex","SOLUSD",1730794094499,167.51357307,162.24,162.23,373.43076613]
["bitfinex","SOLUSD",1730794095515,167.51357307,162.24,162.23,363.43076613]
["bitfinex","SOLUSD",1730794095901,167.51357307,162.24,162.23,357.43076613]
["bitfinex","SOLUSD",1730794096425,167.51357307,162.24,162.23,354.53076613]
["bitfinex","SOLUSD",1730794098233,167.51357307,162.24,162.23,340.58176613]
["bitfinex","SOLUSD",1730794101313,167.51357307,162.24,162.23,279.43588461]
["bitfinex","SOLUSD",1730794101927,167.51357307,162.24,162.23,263.43588461]
["bitfinex","SOLUSD",1730794103014,167.51357307,162.24,162.23,259.78588461]
["bitfinex","SOLUSD",1730794103206,167.51357307,162.24,162.23,245.37188461]
["bitfinex","SOLUSD",1730794104530,167.51357307,162.24,162.23,150.73980309]
["bitfinex","SOLUSD",1730794104721,167.51357307,162.24,162.23,78.12515383]
["bitfinex","SOLUSD",1730794104906,167.51357307,162.24,162.23,68.04376537]
["bitfinex","SOLUSD",1730794105099,70.12549,162.16,162.15,0.3117263]
["bitfinex","SOLUSD",1730794105304,99.47983477,162.16,162.15,0.3117263]
["bitfinex","SOLUSD",1730794105612,123.25671877,162.16,162.15,0.3117263]
["bitfinex","SOLUSD",1730794106634,123.50769877,162.16,162.15,0.3117263]
["bitfinex","SOLUSD",1730794107727,70.0,162.13,162.11,15.7844]
["bitfinex","SOLUSD",1730794107938,20.0,162.12,162.11,15.7844]
["bitfinex","SOLUSD",1730794108325,29.73081477,162.12,162.11,15.7844]
["bitfinex","SOLUSD",1730794109024,29.73081477,162.12,162.09,6.603]
["bitfinex","SOLUSD",1730794109204,20.0,162.1,162.09,6.603]
["bitfinex","SOLUSD",1730794109634,20.12549,162.1,162.09,6.603]
["bitfinex","SOLUSD",1730794109816,29.73081477,162.1,162.09,6.603]
["bitfinex","SOLUSD",1730794110436,20.37647,162.1,162.09,6.603]
["bitfinex","SOLUSD",1730794110943,20.0,162.1,162.09,6.603]
["bitfinex","SOLUSD",1730794111112,23.876884,162.16,162.09,15.95734477]
["bitfinex","SOLUSD",1730794111113,0.25098,162.12,162.09,15.95734477]
["bitfinex","SOLUSD",1730794111312,70.0,162.11,162.09,6.603]
["bitfinex","SOLUSD",1730794111738,0.25098,162.12,162.09,15.95734477]
["bitfinex","SOLUSD",1730794111913,70.0,162.13,162.09,15.95734477]
["bitfinex","SOLUSD",1730794112235,90.37647,162.13,162.12,9.35434477]
["bitfinex","SOLUSD",1730794112432,20.0,162.13,162.12,9.35434477]
["bitfinex","SOLUSD",1730794112934,70.0,162.15,162.12,9.35434477]
["bitfinex","SOLUSD",1730794113108,0.1,162.2,162.16,6.2506]
["bitfinex","SOLUSD",1730794113109,70.0,162.2,162.16,6.2506]
["bitfinex","SOLUSD",1730794113308,70.0,162.2,162.19,9.35434477]
["bitfinex","SOLUSD",1730794113739,70.12549,162.2,162.18,9.35434477]
["bitfinex","SOLUSD",1730794113941,70.0,162.2,162.18,9.35434477]
["bitfinex","SOLUSD",1730794114117,70.0,162.2,162.19,9.35434477]
["bitfinex","SOLUSD",1730794114323,70.12549,162.2,162.19,9.35434477]
["bitfinex","SOLUSD",1730794114641,70.12549,162.2,162.16,6.2506]
["bitfinex","SOLUSD",1730794114642,20.0,162.19,162.16,6.2506]
["bitfinex","SOLUSD",1730794114829,70.0,162.23,162.16,37.18834477]
["bitfinex","SOLUSD",1730794115338,70.12549,162.23,162.22,9.35434477]
["bitfinex","SOLUSD",1730794115920,90.0,162.23,162.22,9.35434477]
["bitfinex","SOLUSD",1730794116129,70.25098,162.23,162.22,9.35434477]
["bitfinex","SOLUSD",1730794116316,70.0,162.25,162.22,9.35434477]
["bitfinex","SOLUSD",1730794116509,70.0,162.25,162.16,59.08477908]
["bitfinex","SOLUSD",1730794116510,70.0,162.25,162.24,9.35434477]
["bitfinex","SOLUSD",1730794116744,70.12549,162.25,162.24,9.35434477]
["bitfinex","SOLUSD",1730794117123,70.0,162.27,162.24,9.35434477]
["bitfinex","SOLUSD",1730794117331,0.12549,162.26,162.25,9.35434477]
["bitfinex","SOLUSD",1730794117532,70.0,162.27,162.24,9.35434477]
["bitfinex","SOLUSD",1730794118037,0.12549,162.26,162.24,9.35434477]
["bitfinex","SOLUSD",1730794118217,0.12549,162.26,162.25,9.35434477]
["bitfinex","SOLUSD",1730794118419,20.37647,162.26,162.24,9.35434477]
["bitfinex","SOLUSD",1730794118621,20.37647,162.26,162.25,9.35434477]
["bitfinex","SOLUSD",1730794119831,20.0,162.26,162.25,9.35434477]
["bitfinex","SOLUSD",1730794121145,20.0,162.28,162.23,12.7604]
["bitfinex","SOLUSD",1730794121326,20.0,162.28,162.27,9.35434477]
["bitfinex","SOLUSD",1730794123128,70.0,162.31,162.27,9.35434477]
["bitfinex","SOLUSD",1730794123322,70.25098,162.31,162.3,9.35434477]
["bitfinex","SOLUSD",1730794123545,70.37647,162.31,162.3,9.35434477]
["bitfinex","SOLUSD",1730794123938,70.37647,162.31,162.29,9.35434477]
["bitfinex","SOLUSD",1730794124547,0.25098,162.32,162.3,9.35434477]
["bitfinex","SOLUSD",1730794125525,0.37647,162.32,162.31,9.35434477]
["bitfinex","SOLUSD",1730794126151,70.3117263,162.35,162.31,9.35434477]
["bitfinex","SOLUSD",1730794126338,70.3117263,162.35,162.33,9.35434477]
["bitfinex","SOLUSD",1730794127348,0.3117263,162.35,162.34,14.59140855]
["bitfinex","SOLUSD",1730794127727,0.4117263,162.43,162.34,14.59140855]
["bitfinex","SOLUSD",1730794127728,0.3117263,162.43,162.41,0.2]
["bitfinex","SOLUSD",1730794127934,22.6768,162.57,162.35,24.153354]
["bitfinex","SOLUSD",1730794127935,70.0,162.52,162.44,22.1886]
["bitfinex","SOLUSD",1730794128239,70.0,162.56,162.5,14.59140855]
["bitfinex","SOLUSD",1730794128444,6.3708924,162.57,162.5,14.59140855]
["bitfinex","SOLUSD",1730794128949,70.0,162.58,162.5,14.59140855]
["bitfinex","SOLUSD",1730794129245,81.11648834,162.61,162.5,14.69140855]
["bitfinex","SOLUSD",1730794129635,81.11648834,162.61,162.51,6.1534]
["bitfinex","SOLUSD",1730794129948,81.11648834,162.61,162.58,14.59140855]
["bitfinex","SOLUSD",1730794130355,0.4372163,162.59,162.58,14.59140855]
["bitfinex","SOLUSD",1730794130723,0.3117263,162.59,162.58,14.59140855]
["bitfinex","SOLUSD",1730794132633,0.3117263,162.59,162.58,20.74220855]
["bitfinex","SOLUSD",1730794133432,11.11648834,162.61,162.6,14.59140855]
["bitfinex","SOLUSD",1730794136343,11.11648834,162.61,162.58,14.59140855]
["bitfinex","SOLUSD",1730794136547,11.11648834,162.61,162.59,14.59140855]
["bitfinex","SOLUSD",1730794136749,11.11648834,162.61,162.6,14.59140855]
["bitfinex","SOLUSD",1730794140660,11.11648834,162.61,162.56,14.69140855]
["bitfinex","SOLUSD",1730794140661,11.11648834,162.61,162.58,14.59140855]
["bitfinex","SOLUSD",1730794141532,11.11648834,162.61,162.6,14.59140855]
["bitfinex","SOLUSD",1730794145145,11.11648834,162.61,162.53,15.5814]
["bitfinex","SOLUSD",1730794145351,25.70789689,162.61,162.56,14.59140855]
["bitfinex","SOLUSD",1730794145548,0.12549,162.6,162.56,14.59140855]
["bitfinex","SOLUSD",1730794145757,20.12549,162.6,162.56,14.59140855]
["bitfinex","SOLUSD",1730794146476,34.71689855,162.6,162.55,14.59140855]
["bitfinex","SOLUSD",1730794146772,34.71689855,162.6,162.53,15.3814]
["bitfinex","SOLUSD",1730794146773,34.59140855,162.58,162.53,14.59140855]
["bitfinex","SOLUSD",1730794146966,11.11648834,162.61,162.57,14.59140855]
["bitfinex","SOLUSD",1730794147281,20.0,162.6,162.57,14.59140855]
["bitfinex","SOLUSD",1730794147869,20.0,162.6,162.58,14.59140855]
["bitfinex","SOLUSD",1730794148373,20.0,162.6,162.57,14.59140855]
["bitfinex","SOLUSD",1730794149878,20.0,162.6,162.58,14.59140855]
["bitfinex","SOLUSD",1730794152066,20.0,162.6,162.57,14.59140855]
["bitfinex","SOLUSD",1730794152377,34.59140855,162.6,162.55,14.59140855]
["bitfinex","SOLUSD",1730794152555,20.0,162.6,162.58,14.59140855]
["bitfinex","SOLUSD",1730794153073,11.11648834,162.61,162.59,14.59140855]
["bitfinex","SOLUSD",1730794153263,11.11648834,162.61,162.6,14.59140855]
["bitfinex","SOLUSD",1730794154185,11.11648834,162.61,162.59,14.59140855]
["bitfinex","SOLUSD",1730794154863,11.11648834,162.61,162.6,14.59140855]
["bitfinex","SOLUSD",1730794155382,11.11648834,162.61,162.59,14.59140855]
["bitfinex","SOLUSD",1730794156172,11.11648834,162.61,162.58,14.59140855]
["bitfinex","SOLUSD",1730794156376,11.11648834,162.61,162.52,0.1]
["bitfinex","SOLUSD",1730794156377,11.11648834,162.61,162.57,14.59140855]
["bitfinex","SOLUSD",1730794157280,11.11648834,162.61,162.58,14.59140855]
["bitfinex","SOLUSD",1730794158459,11.11648834,162.61,162.57,14.59140855]
["bitfinex","SOLUSD",1730794158861,11.11648834,162.61,162.58,14.59140855]
["bitfinex","SOLUSD",1730794159752,11.11648834,162.61,162.57,14.59140855]
["bitfinex","SOLUSD",1730794159953,20.0,162.6,162.56,14.59140855]
["bitfinex","SOLUSD",1730794160750,20.0,162.6,162.57,14.59140855]
["bitfinex","SOLUSD",1730794161355,20.0,162.6,162.58,14.59140855]
["bitfinex","SOLUSD",1730794162153,20.0,162.6,162.59,14.59140855]
["bitfinex","SOLUSD",1730794162757,20.0,162.6,162.58,14.59140855]
["bitfinex","SOLUSD",1730794162970,20.0,162.6,162.57,14.59140855]
["bitfinex","SOLUSD",1730794163781,20.0,162.6,162.56,14.59140855]
["bitfinex","SOLUSD",1730794164189,20.0,162.6,162.58,14.59140855]
["bitfinex","SOLUSD",1730794164362,11.11648834,162.61,162.59,14.59140855]
["bitfinex","SOLUSD",1730794164560,31.11648834,162.61,162.6,14.59140855]
["bitfinex","SOLUSD",1730794164775,11.11648834,162.61,162.6,14.59140855]
["bitfinex","SOLUSD",1730794170576,11.11648834,162.61,162.59,14.59140855]
["bitfinex","SOLUSD",1730794170887,11.11648834,162.61,162.6,14.59140855]
["bitfinex","SOLUSD",1730794187409,11.11648834,162.61,162.59,14.59140855]
["bitfinex","SOLUSD",1730794188618,11.11648834,162.61,162.58,29.96770855]
["bitfinex","SOLUSD",1730794189088,11.11648834,162.61,162.59,14.59140855]
["bitfinex","SOLUSD",1730794189888,11.11648834,162.61,162.58,14.59140855]
["bitfinex","SOLUSD",1730794190593,11.11648834,162.61,162.57,14.59140855]
["bitfinex","SOLUSD",1730794192013,11.11648834,162.61,162.58,14.59140855]
["bitfinex","SOLUSD",1730794193396,11.11648834,162.61,162.58,9.31088511]
["bitfinex","SOLUSD",1730794195833,11.11648834,162.61,162.59,9.31088511]
["bitfinex","SOLUSD",1730794199812,11.11648834,162.61,162.56,15.3789]
["bitfinex","SOLUSD",1730794199999,11.11648834,162.61,162.58,9.31088511]
["bitfinex","SOLUSD",1730794200630,11.11648834,162.61,162.56,15.3789]
["bitfinex","SOLUSD",1730794200631,20.0,162.6,162.56,9.31088511]
["bitfinex","SOLUSD",1730794201333,112.6427,162.6,162.49,6.47057395]
["bitfinex","SOLUSD",1730794201522,9.31088511,162.55,162.5,9.31088511]
["bitfinex","SOLUSD",1730794202103,9.31088511,162.56,162.51,9.31088511]
["bitfinex","SOLUSD",1730794202320,20.0,162.55,162.51,9.31088511]
["bitfinex","SOLUSD",1730794203100,29.31088511,162.55,162.5,9.31088511]
["bitfinex","SOLUSD",1730794203397,34.56305897,162.55,162.5,14.56305897]
["bitfinex","SOLUSD",1730794204099,20.0,162.55,162.51,14.56305897]
["bitfinex","SOLUSD",1730794206820,20.0,162.55,162.49,6.1542]
["bitfinex","SOLUSD",1730794206821,14.56305897,162.54,162.49,14.56305897]
["bitfinex","SOLUSD",1730794207130,20.0,162.55,162.47,14.56305897]
["bitfinex","SOLUSD",1730794207131,14.56305897,162.52,162.47,14.56305897]
["bitfinex","SOLUSD",1730794209522,20.0,162.52,162.49,14.56305897]
["bitfinex","SOLUSD",1730794209912,20.0,162.54,162.5,14.56305897]
["bitfinex","SOLUSD",1730794212830,20.0,162.54,162.46,6.1553]
["bitfinex","SOLUSD",1730794213010,20.0,162.52,162.49,14.56305897]
["bitfinex","SOLUSD",1730794213207,34.56305897,162.52,162.47,14.56305897]
["bitfinex","SOLUSD",1730794213429,34.56305897,162.52,162.48,14.56305897]
["bitfinex","SOLUSD",1730794213628,14.56305897,162.53,162.48,14.56305897]
["bitfinex","SOLUSD",1730794213819,20.0,162.52,162.48,14.56305897]
["bitfinex","SOLUSD",1730794214831,20.0,162.52,162.47,14.56305897]
["bitfinex","SOLUSD",1730794214832,34.56305897,162.52,162.47,14.56305897]
["bitfinex","SOLUSD",1730794215535,20.0,162.52,162.48,14.56305897]
["bitfinex","SOLUSD",1730794216216,34.56305897,162.52,162.48,14.56305897]
["bitfinex","SOLUSD",1730794217941,20.0,162.52,162.48,14.56305897]
["bitfinex","SOLUSD",1730794218346,14.56305897,162.64,162.48,14.56305897]
["bitfinex","SOLUSD",1730794218347,11.11648834,162.61,162.51,14.56305897]
["bitfinex","SOLUSD",1730794218643,11.11648834,162.61,162.59,14.56305897]
["bitfinex","SOLUSD",1730794219730,11.11648834,162.61,162.6,14.56305897]
["bitfinex","SOLUSD",1730794220240,11.11648834,162.61,162.58,14.56305897]
["bitfinex","SOLUSD",1730794220542,11.11648834,162.61,162.57,14.56305897]
["bitfinex","SOLUSD",1730794221920,11.11648834,162.61,162.55,6.1519]
["bitfinex","SOLUSD",1730794221921,20.0,162.6,162.56,14.56305897]
["bitfinex","SOLUSD",1730794222332,20.0,162.6,162.53,21.5334]
["bitfinex","SOLUSD",1730794222333,20.0,162.6,162.57,14.56305897]
["bitfinex","SOLUSD",1730794225954,11.11648834,162.61,162.58,14.56305897]
["bitfinex","SOLUSD",1730794226243,11.11648834,162.61,162.6,14.56305897]
["bitfinex","SOLUSD",1730794228746,11.11648834,162.61,162.6,20.71305897]
["bitfinex","SOLUSD",1730794230041,11.11648834,162.61,162.6,14.56305897]
["bitfinex","SOLUSD",1730794230741,11.11648834,162.61,162.56,0.1]
["bitfinex","SOLUSD",1730794230947,11.11648834,162.61,162.58,14.56305897]
["bitfinex","SOLUSD",1730794231145,11.11648834,162.61,162.57,14.56305897]
["bitfinex","SOLUSD",1730794231544,11.11648834,162.61,162.58,14.56305897]
["bitfinex","SOLUSD",1730794232238,11.11648834,162.61,162.57,14.56305897]
["bitfinex","SOLUSD",1730794233825,11.11648834,162.61,162.58,14.56305897]
["bitfinex","SOLUSD",1730794234152,11.11648834,162.61,162.6,14.56305897]
["bitfinex","SOLUSD",1730794239155,11.11648834,162.61,162.59,14.56305897]
["bitfinex","SOLUSD",1730794241834,11.11648834,162.61,162.6,14.56305897]
["bitfinex","SOLUSD",1730794242555,11.11648834,162.61,162.59,14.56305897]
["bitfinex","SOLUSD",1730794243137,11.11648834,162.61,162.58,14.56305897]
["bitfinex","SOLUSD",1730794243464,11.11648834,162.61,162.57,14.56305897]
["bitfinex","SOLUSD",1730794243848,25.67954731,162.61,162.56,14.56305897]
["bitfinex","SOLUSD",1730794244939,11.11648834,162.61,162.57,14.56305897]
["bitfinex","SOLUSD",1730794245336,11.11648834,162.61,162.57,9.31218241]
["bitfinex","SOLUSD",1730794246440,11.11648834,162.61,162.58,9.31218241]
["bitfinex","SOLUSD",1730794247172,11.11648834,162.61,162.57,9.31218241]
["bitfinex","SOLUSD",1730794249858,11.11648834,162.61,162.54,15.4808]
["bitfinex","SOLUSD",1730794250159,11.11648834,162.61,162.57,9.31218241]
["bitfinex","SOLUSD",1730794251546,11.11648834,162.61,162.59,9.31218241]
["bitfinex","SOLUSD",1730794251768,11.11648834,162.61,162.6,9.31218241]
["bitfinex","SOLUSD",1730794252145,11.11648834,162.61,162.59,9.31218241]
["bitfinex","SOLUSD",1730794252467,11.11648834,162.61,162.58,9.31218241]
["bitfinex","SOLUSD",1730794253867,20.42867075,162.61,162.55,15.3798]
["bitfinex","SOLUSD",1730794254056,20.42867075,162.61,162.56,9.31218241]
["bitfinex","SOLUSD",1730794254543,11.11648834,162.61,162.57,9.31218241]
["bitfinex","SOLUSD",1730794254743,11.11648834,162.61,162.58,9.31218241]
["bitfinex","SOLUSD",1730794256652,11.11648834,162.61,162.57,9.31218241]
["bitfinex","SOLUSD",1730794256855,11.11648834,162.61,162.58,9.31218241]
["bitfinex","SOLUSD",1730794258167,11.11648834,162.61,162.57,9.31218241]
["bitfinex","SOLUSD",1730794262448,11.11648834,162.61,162.58,9.31218241]
["bitfinex","SOLUSD",1730794263069,11.11648834,162.61,162.57,9.31218241]
["bitfinex","SOLUSD",1730794263869,11.11648834,162.61,162.58,9.31218241]
["bitfinex","SOLUSD",1730794264249,11.11648834,162.61,162.59,9.31218241]
["bitfinex","SOLUSD",1730794264646,11.11648834,162.61,162.58,9.31218241]
["bitfinex","SOLUSD",1730794269978,11.11648834,162.61,162.57,6.151]
["bitfinex","SOLUSD",1730794269979,11.11648834,162.61,162.57,15.46318241]
["bitfinex","SOLUSD",1730794270656,11.11648834,162.61,162.57,9.31218241]
["bitfinex","SOLUSD",1730794270845,20.42867075,162.61,162.56,9.31218241]
["bitfinex","SOLUSD",1730794271045,20.0,162.6,162.55,9.31218241]
["bitfinex","SOLUSD",1730794272673,20.0,162.6,162.57,9.31218241]
["bitfinex","SOLUSD",1730794274376,11.11648834,162.61,162.59,9.31218241]
["bitfinex","SOLUSD",1730794274578,11.11648834,162.61,162.58,9.31218241]
["bitfinex","SOLUSD",1730794275455,11.11648834,162.61,162.57,9.31218241]
["bitfinex","SOLUSD",1730794275959,9.31218241,162.6,162.55,9.31218241]
["bitfinex","SOLUSD",1730794276774,9.31218241,162.6,162.53,30.5978]
["bitfinex","SOLUSD",1730794276775,20.0,162.6,162.56,9.31218241]
["bitfinex","SOLUSD",1730794277379,20.0,162.6,162.57,9.31218241]
["bitfinex","SOLUSD",1730794279378,20.0,162.6,162.58,9.31218241]
["bitfinex","SOLUSD",1730794279576,11.11648834,162.61,162.59,9.31218241]
["bitfinex","SOLUSD",1730794279977,11.11648834,162.61,162.58,9.31218241]
["bitfinex","SOLUSD",1730794281485,11.11648834,162.61,162.57,9.31218241]
["bitfinex","SOLUSD",1730794281885,20.42867075,162.61,162.56,9.31218241]
["bitfinex","SOLUSD",1730794283557,29.43767241,162.6,162.5,6.4864]
["bitfinex","SOLUSD",1730794283757,29.43767241,162.6,162.54,9.31218241]
["bitfinex","SOLUSD",1730794284372,29.43767241,162.6,162.55,9.31218241]
["bitfinex","SOLUSD",1730794284686,20.0,162.6,162.57,9.31218241]
["bitfinex","SOLUSD",1730794285588,0.12549,162.57,162.48,16.2123]
["bitfinex","SOLUSD",1730794285761,9.31218241,162.56,162.5,9.31218241]
["bitfinex","SOLUSD",1730794286088,9.31218241,162.55,162.5,9.31218241]
["bitfinex","SOLUSD",1730794286586,9.31218241,162.56,162.5,9.31218241]
["bitfinex","SOLUSD",1730794286759,9.31218241,162.55,162.5,9.31218241]
["bitfinex","SOLUSD",1730794287171,9.31218241,162.56,162.5,9.31218241]
["bitfinex","SOLUSD",1730794287582,9.31218241,162.56,162.51,9.31218241]
["bitfinex","SOLUSD",1730794287760,9.31218241,162.55,162.5,9.31218241]
["bitfinex","SOLUSD",1730794287961,9.31218241,162.55,162.48,37.7533]
["bitfinex","SOLUSD",1730794288162,9.31218241,162.56,162.51,9.31218241]
["bitfinex","SOLUSD",1730794288389,99.43767241,162.57,162.52,9.31218241]
["bitfinex","SOLUSD",1730794290170,20.0,162.57,162.52,9.31218241]
["bitfinex","SOLUSD",1730794290369,20.0,162.58,162.54,9.31218241]
["bitfinex","SOLUSD",1730794290578,20.0,162.58,162.56,9.31218241]
["bitfinex","SOLUSD",1730794290882,34.34498834,162.61,162.56,9.31218241]
["bitfinex","SOLUSD",1730794291398,70.12549,162.6,162.56,9.31218241]
["bitfinex","SOLUSD",1730794291765,70.0,162.6,162.56,9.31218241]
["bitfinex","SOLUSD",1730794291965,79.31218241,162.6,162.55,9.31218241]
["bitfinex","SOLUSD",1730794295080,9.31218241,162.59,162.54,9.31218241]
["bitfinex","SOLUSD",1730794295285,79.31218241,162.6,162.55,9.31218241]
["bitfinex","SOLUSD",1730794297800,9.31218241,162.59,162.54,9.31218241]
["bitfinex","SOLUSD",1730794300509,20.0,162.6,162.55,9.31218241]
["bitfinex","SOLUSD",1730794301594,20.0,162.6,162.55,15.46398241]
["bitfinex","SOLUSD",1730794302412,29.31218241,162.6,162.55,15.46398241]
["bitfinex","SOLUSD",1730794303314,114.227864,162.4,162.33,8.42297793]
["bitfinex","SOLUSD",1730794303492,0.1,162.36,162.35,9.31218241]
["bitfinex","SOLUSD",1730794303692,0.1,162.42,162.35,66.07059229]
["bitfinex","SOLUSD",1730794303902,0.2,162.44,162.34,22.959]
["bitfinex","SOLUSD",1730794304211,0.2,162.43,162.41,9.31218241]
["bitfinex","SOLUSD",1730794304507,0.2,162.43,162.4,9.31218241]
["bitfinex","SOLUSD",1730794304688,4.6025745,162.42,162.4,9.31218241]
["bitfinex","SOLUSD",1730794304885,9.31218241,162.48,162.4,9.31218241]
["bitfinex","SOLUSD",1730794304886,4.6025745,162.41,162.4,9.31218241]
["bitfinex","SOLUSD",1730794305282,0.1,162.44,162.4,9.31218241]
["bitfinex","SOLUSD",1730794305486,0.1,162.43,162.38,9.31218241]
["bitfinex","SOLUSD",1730794305681,0.1,162.42,162.34,38.3578]
["bitfinex","SOLUSD",1730794305905,0.1,162.42,162.37,9.31218241]
["bitfinex","SOLUSD",1730794306102,0.1,162.41,162.37,9.31218241]
["bitfinex","SOLUSD",1730794306302,0.1,162.4,162.35,9.31218241]
["bitfinex","SOLUSD",1730794306493,0.1,162.4,162.34,32.27118241]
["bitfinex","SOLUSD",1730794306691,0.1,162.4,162.35,9.31218241]
["bitfinex","SOLUSD",1730794307513,0.1,162.4,162.34,21.21049008]
["bitfinex","SOLUSD",1730794307717,0.1,162.4,162.31,6.4746304]
["bitfinex","SOLUSD",1730794307718,0.1,162.38,162.33,14.58659008]
["bitfinex","SOLUSD",1730794307917,0.2,162.38,162.33,14.58659008]
["bitfinex","SOLUSD",1730794308093,0.2,162.38,162.32,14.58659008]
["bitfinex","SOLUSD",1730794308519,0.1,162.37,162.32,14.58659008]
["bitfinex","SOLUSD",1730794308715,14.68659008,162.36,162.31,0.3137304]
["bitfinex","SOLUSD",1730794308915,0.2,162.37,162.34,14.58659008]
["bitfinex","SOLUSD",1730794309117,0.2,162.39,162.35,14.58659008]
["bitfinex","SOLUSD",1730794309302,0.2,162.39,162.31,6.4745304]
["bitfinex","SOLUSD",1730794309303,0.1,162.43,162.32,0.12549]
["bitfinex","SOLUSD",1730794309619,0.1,162.43,162.34,0.12549]
["bitfinex","SOLUSD",1730794309810,0.1,162.43,162.39,14.58659008]
["bitfinex","SOLUSD",1730794310322,0.2,162.45,162.41,14.58659008]
["bitfinex","SOLUSD",1730794310504,0.1,162.45,162.41,14.58659008]
["bitfinex","SOLUSD",1730794310814,6.2557,162.45,162.41,14.58659008]
["bitfinex","SOLUSD",1730794310993,0.1,162.43,162.39,14.58659008]
["bitfinex","SOLUSD",1730794311198,14.68659008,162.43,162.37,14.58659008]
["bitfinex","SOLUSD",1730794311458,0.1,162.44,162.4,14.58659008]
["bitfinex","SOLUSD",1730794311628,0.2,162.45,162.4,14.58659008]
["bitfinex","SOLUSD",1730794311918,14.68659008,162.43,162.38,14.58659008]
["bitfinex","SOLUSD",1730794312097,14.68659008,162.43,162.37,14.58659008]
["bitfinex","SOLUSD",1730794312300,14.58659008,162.42,162.37,14.58659008]
["bitfinex","SOLUSD",1730794312507,14.68659008,162.42,162.37,14.58659008]
["bitfinex","SOLUSD",1730794312708,0.2,162.42,162.37,14.58659008]
["bitfinex","SOLUSD",1730794313015,0.2,162.42,162.39,14.58659008]
["bitfinex","SOLUSD",1730794313016,0.1,162.42,162.39,14.58659008]
["bitfinex","SOLUSD",1730794313328,0.1,162.41,162.37,14.58659008]
["bitfinex","SOLUSD",1730794313624,14.68659008,162.41,162.36,14.58659008]
["bitfinex","SOLUSD",1730794313799,20.94389008,162.41,162.35,29.98539008]
["bitfinex","SOLUSD",1730794313994,0.1,162.39,162.35,14.58659008]
["bitfinex","SOLUSD",1730794315803,0.2,162.41,162.37,14.58659008]
["bitfinex","SOLUSD",1730794316006,6.2573,162.41,162.38,14.58659008]
["bitfinex","SOLUSD",1730794316503,6.3573,162.41,162.38,14.58659008]
["bitfinex","SOLUSD",1730794316701,6.3573,162.41,162.37,14.58659008]
["bitfinex","SOLUSD",1730794318324,20.94389008,162.41,162.36,14.58659008]
["bitfinex","SOLUSD",1730794318522,0.1,162.39,162.36,14.58659008]
["bitfinex","SOLUSD",1730794319322,0.1,162.38,162.36,14.58659008]
["bitfinex","SOLUSD",1730794319524,0.2,162.39,162.35,14.58659008]
["bitfinex","SOLUSD",1730794319907,0.1,162.38,162.35,14.58659008]
["bitfinex","SOLUSD",1730794320207,0.2,162.39,162.36,14.58659008]
["bitfinex","SOLUSD",1730794320713,0.1,162.38,162.36,14.58659008]
["bitfinex","SOLUSD",1730794321414,0.1,162.41,162.37,14.58659008]
["bitfinex","SOLUSD",1730794321617,0.2,162.43,162.4,14.58659008]
["bitfinex","SOLUSD",1730794321808,0.2,162.43,162.41,14.58659008]
["bitfinex","SOLUSD",1730794322516,0.2,162.43,162.4,14.58659008]
["bitfinex","SOLUSD",1730794323124,0.2,162.43,162.42,14.58659008]
["bitfinex","SOLUSD",1730794323125,0.1,162.43,162.42,14.58659008]
["bitfinex","SOLUSD",1730794323324,30.94568242,162.49,162.42,14.58659008]
["bitfinex","SOLUSD",1730794323529,30.94568242,162.49,162.47,14.58659008]
["bitfinex","SOLUSD",1730794323733,0.2,162.48,162.46,14.58659008]
["bitfinex","SOLUSD",1730794323911,0.2,162.48,162.45,14.58659008]
["bitfinex","SOLUSD",1730794324919,0.2,162.48,162.46,14.58659008]
["bitfinex","SOLUSD",1730794325118,6.3546,162.48,162.46,14.58659008]
["bitfinex","SOLUSD",1730794327018,6.2546,162.48,162.45,14.58659008]
["bitfinex","SOLUSD",1730794327219,6.3546,162.48,162.45,14.58659008]
["bitfinex","SOLUSD",1730794329033,0.1,162.47,162.43,14.58659008]
["bitfinex","SOLUSD",1730794329815,0.1,162.47,162.44,14.58659008]
["bitfinex","SOLUSD",1730794330423,0.1,162.47,162.43,14.58659008]
["bitfinex","SOLUSD",1730794330736,6.2553,162.47,162.43,14.58659008]
["bitfinex","SOLUSD",1730794331241,6.2553,162.47,162.44,14.58659008]
["bitfinex","SOLUSD",1730794331442,6.2553,162.47,162.45,14.58659008]
["bitfinex","SOLUSD",1730794332344,6.1553,162.47,162.45,14.58659008]
["bitfinex","SOLUSD",1730794332634,6.2553,162.47,162.45,14.58659008]
["bitfinex","SOLUSD",1730794332831,6.1553,162.47,162.45,14.58659008]
["bitfinex","SOLUSD",1730794334143,6.2553,162.47,162.45,14.58659008]
["bitfinex","SOLUSD",1730794334911,0.1,162.48,162.45,14.58659008]
["bitfinex","SOLUSD",1730794335122,20.2,162.5,162.46,14.58659008]
["bitfinex","SOLUSD",1730794335323,20.1,162.51,162.49,14.58659008]
["bitfinex","SOLUSD",1730794335621,0.1,162.49,162.48,14.58659008]
["bitfinex","SOLUSD",1730794335810,0.1,162.49,162.47,14.58659008]
["bitfinex","SOLUSD",1730794336325,0.1,162.46,162.43,14.58659008]
["bitfinex","SOLUSD",1730794336531,0.2,162.47,162.43,14.58659008]
["bitfinex","SOLUSD",1730794336747,0.1,162.47,162.43,14.58659008]
["bitfinex","SOLUSD",1730794336915,20.1,162.49,162.45,14.58659008]
["bitfinex","SOLUSD",1730794337115,6.1547,162.48,162.46,14.58659008]
["bitfinex","SOLUSD",1730794337429,6.1543,162.49,162.47,14.58659008]
["bitfinex","SOLUSD",1730794337636,26.1534,162.51,162.48,14.58659008]
["bitfinex","SOLUSD",1730794338036,26.2534,162.51,162.48,14.58659008]
["bitfinex","SOLUSD",1730794338223,26.1534,162.51,162.48,14.58659008]
["bitfinex","SOLUSD",1730794338415,14.68659008,162.53,162.48,14.58659008]
["bitfinex","SOLUSD",1730794338416,14.78659008,162.53,162.48,14.58659008]
["bitfinex","SOLUSD",1730794338615,0.2,162.55,162.51,14.58659008]
["bitfinex","SOLUSD",1730794338834,0.1,162.53,162.5,14.58659008]
["bitfinex","SOLUSD",1730794339143,0.1,162.53,162.47,6.4613]
["bitfinex","SOLUSD",1730794339144,0.1,162.5,162.43,6.1661]
["bitfinex","SOLUSD",1730794339346,0.1,162.5,162.47,14.58659008]
["bitfinex","SOLUSD",1730794339519,0.1,162.5,162.48,14.58659008]
["bitfinex","SOLUSD",1730794339844,0.1,162.5,162.47,14.58659008]
["bitfinex","SOLUSD",1730794341352,20.84069008,162.5,162.45,14.58659008]
["bitfinex","SOLUSD",1730794341645,20.94069008,162.5,162.45,14.58659008]
["bitfinex","SOLUSD",1730794342342,0.2,162.47,162.44,14.58659008]
["bitfinex","SOLUSD",1730794342537,0.2,162.37,162.33,6.35592847]
["bitfinex","SOLUSD",1730794342738,0.2,162.37,162.31,0.3137304]
["bitfinex","SOLUSD",1730794342739,14.58659008,162.35,162.31,0.3137304]
["bitfinex","SOLUSD",1730794343553,14.58659008,162.36,162.31,14.90032048]
["bitfinex","SOLUSD",1730794343857,14.58659008,162.35,162.31,0.3137304]
["bitfinex","SOLUSD",1730794344349,0.1,162.36,162.31,0.3137304]
["bitfinex","SOLUSD",1730794344350,14.68659008,162.32,162.31,0.3137304]
["bitfinex","SOLUSD",1730794344722,14.78659008,162.32,162.31,0.3137304]
["bitfinex","SOLUSD",1730794346652,14.58659008,162.32,162.31,0.3137304]
["bitfinex","SOLUSD",1730794346947,0.1,162.32,162.31,0.3137304]
["bitfinex","SOLUSD",1730794347651,14.78659008,162.32,162.31,0.3137304]
["bitfinex","SOLUSD",1730794348044,0.2,162.32,162.31,0.3137304]
["bitfinex","SOLUSD",1730794348245,0.2,162.33,162.31,0.3137304]
["bitfinex","SOLUSD",1730794348752,0.1,162.32,162.31,0.3137304]
["bitfinex","SOLUSD",1730794349048,14.78659008,162.33,162.31,0.3137304]
["bitfinex","SOLUSD",1730794349253,0.2,162.33,162.31,0.3137304]
["bitfinex","SOLUSD",1730794349440,0.1,162.32,162.31,0.3137304]
["bitfinex","SOLUSD",1730794351243,0.2,162.33,162.31,0.3137304]
["bitfinex","SOLUSD",1730794351437,0.1,162.32,162.31,0.3137304]
["bitfinex","SOLUSD",1730794351630,0.1,162.33,162.31,0.3137304]
["bitfinex","SOLUSD",1730794351832,0.1,162.32,162.31,0.3137304]
["bitfinex","SOLUSD",1730794353157,0.2,162.32,162.31,0.3137304]
["bitfinex","SOLUSD",1730794353449,0.2,162.36,162.31,21.06132048]
["bitfinex","SOLUSD",1730794353748,0.1,162.33,162.31,14.90032048]
["bitfinex","SOLUSD",1730794354632,0.1,162.33,162.32,14.58659008]
["bitfinex","SOLUSD",1730794357132,0.2,162.34,162.32,14.58659008]
["bitfinex","SOLUSD",1730794357334,0.2,162.34,162.31,14.90032048]
["bitfinex","SOLUSD",1730794357536,0.2,162.34,162.32,14.58659008]
["bitfinex","SOLUSD",1730794357853,0.1,162.34,162.32,14.58659008]
["bitfinex","SOLUSD",1730794358056,0.2,162.34,162.32,14.58659008]
["bitfinex","SOLUSD",1730794359055,0.1,162.34,162.32,14.58659008]
["bitfinex","SOLUSD",1730794359258,0.2,162.34,162.32,14.58659008]
["bitfinex","SOLUSD",1730794359855,0.1,162.33,162.31,0.3137304]
["bitfinex","SOLUSD",1730794360065,0.1,162.33,162.31,14.90032048]
["bitfinex","SOLUSD",1730794360551,0.1,162.33,162.32,14.58659008]
["bitfinex","SOLUSD",1730794360935,0.1,162.33,162.31,14.90032048]
["bitfinex","SOLUSD",1730794361937,0.2,162.33,162.31,14.90032048]
["bitfinex","SOLUSD",1730794362136,0.1,162.37,162.32,22.2236]
["bitfinex","SOLUSD",1730794362343,0.2,162.32,162.31,0.3137304]
["bitfinex","SOLUSD",1730794362551,0.32549,162.32,162.31,0.3137304]
["bitfinex","SOLUSD",1730794363464,58.93994408,162.32,162.31,0.3137304]
["bitfinex","SOLUSD",1730794364133,65.10054408,162.32,162.31,0.3137304]
["bitfinex","SOLUSD",1730794365130,26.61158,162.32,162.31,0.3137304]
["bitfinex","SOLUSD",1730794365335,20.2,162.32,162.31,0.3137304]
["bitfinex","SOLUSD",1730794365551,34.78659008,162.32,162.31,0.3137304]
["bitfinex","SOLUSD",1730794365948,20.2,162.32,162.31,0.3137304]
["bitfinex","SOLUSD",1730794366667,34.78659008,162.32,162.31,0.3137304]
["bitfinex","SOLUSD",1730794367257,40.94719008,162.32,162.31,0.3137304]
["bitfinex","SOLUSD",1730794367567,20.2,162.32,162.31,0.3137304]
["bitfinex","SOLUSD",1730794368172,26.3606,162.32,162.31,0.3137304]
["bitfinex","SOLUSD",1730794369564,0.2,162.32,162.31,0.3137304]
["bitfinex","SOLUSD",1730794369950,0.2,162.34,162.31,30.30292048]
["bitfinex","SOLUSD",1730794370143,0.2,162.34,162.33,14.58659008]
["bitfinex","SOLUSD",1730794370538,0.2,162.34,162.32,14.58659008]
["bitfinex","SOLUSD",1730794371245,0.2,162.33,162.32,14.58659008]
["bitfinex","SOLUSD",1730794371566,0.2,162.33,162.31,36.46392048]
["bitfinex","SOLUSD",1730794371765,0.2,162.33,162.32,14.58659008]
["bitfinex","SOLUSD",1730794372262,0.1,162.33,162.32,14.58659008]
["bitfinex","SOLUSD",1730794372464,0.2,162.33,162.32,14.58659008]
["bitfinex","SOLUSD",1730794375744,0.1,162.36,162.32,36.14869008]
["bitfinex","SOLUSD",1730794375947,0.2,162.36,162.34,14.58659008]
["bitfinex","SOLUSD",1730794376238,0.1,162.35,162.34,14.58659008]
["bitfinex","SOLUSD",1730794376439,0.2,162.35,162.34,14.58659008]
["bitfinex","SOLUSD",1730794377166,0.1,162.36,162.34,14.58659008]
["bitfinex","SOLUSD",1730794377482,0.1,162.36,162.35,14.58659008]
["bitfinex","SOLUSD",1730794377966,0.2,162.36,162.35,14.58659008]
["bitfinex","SOLUSD",1730794380352,0.1,162.4,162.36,6.1591]
["bitfinex","SOLUSD",1730794380555,0.2,162.41,162.39,14.58659008]
["bitfinex","SOLUSD",1730794380869,0.1,162.42,162.4,14.58659008]
["bitfinex","SOLUSD",1730794381070,0.1,162.43,162.41,14.58659008]
["bitfinex","SOLUSD",1730794381251,0.1,162.44,162.42,14.58659008]
["bitfinex","SOLUSD",1730794382265,0.1,162.45,162.43,14.58659008]
["bitfinex","SOLUSD",1730794382456,0.1,162.45,162.4,29.98059008]
["bitfinex","SOLUSD",1730794382457,0.1,162.46,162.44,14.58659008]
["bitfinex","SOLUSD",1730794382663,0.1,162.46,162.45,14.58659008]
["bitfinex","SOLUSD",1730794382876,0.1,162.47,162.45,14.58659008]
["bitfinex","SOLUSD",1730794383248,0.1,162.5,162.46,14.58659008]
["bitfinex","SOLUSD",1730794383555,0.1,162.52,162.49,14.58659008]
["bitfinex","SOLUSD",1730794383758,0.2,162.53,162.51,14.58659008]
["bitfinex","SOLUSD",1730794383975,0.1,162.53,162.52,14.58659008]
["bitfinex","SOLUSD",1730794384482,0.1,162.55,162.52,20.73959008]
["bitfinex","SOLUSD",1730794384672,0.1,162.55,162.53,14.58659008]
["bitfinex","SOLUSD",1730794385173,0.1,162.55,162.54,14.58659008]
["bitfinex","SOLUSD",1730794385356,0.1,162.57,162.54,14.58659008]
["bitfinex","SOLUSD",1730794385558,0.1,162.57,162.56,14.58659008]
["bitfinex","SOLUSD",1730794385976,0.2,162.57,162.56,14.58659008]
["bitfinex","SOLUSD",1730794386161,0.1,162.57,162.56,14.58659008]
["bitfinex","SOLUSD",1730794386678,0.2,162.57,162.55,14.58659008]
["bitfinex","SOLUSD",1730794388265,0.1,162.54,162.52,14.58659008]
["bitfinex","SOLUSD",1730794388472,0.1,162.54,162.51,14.58659008]
["bitfinex","SOLUSD",1730794388854,0.1,162.54,162.52,14.58659008]
["bitfinex","SOLUSD",1730794389055,0.2,162.55,162.53,14.58659008]
["bitfinex","SOLUSD",1730794389263,0.1,162.54,162.53,14.58659008]
["bitfinex","SOLUSD",1730794389979,0.1,162.54,162.52,14.58659008]
["bitfinex","SOLUSD",1730794390870,0.2,162.54,162.52,14.58659008]
["bitfinex","SOLUSD",1730794391359,0.1,162.55,162.53,14.58659008]
["bitfinex","SOLUSD",1730794391567,0.1,162.55,162.54,14.58659008]
["bitfinex","SOLUSD",1730794391769,0.2,162.55,162.54,14.58659008]
["bitfinex","SOLUSD",1730794392075,0.2,162.57,162.54,14.58659008]
["bitfinex","SOLUSD",1730794392373,0.2,162.55,162.54,14.58659008]
["bitfinex","SOLUSD",1730794392577,0.1,162.56,162.54,14.58659008]
["bitfinex","SOLUSD",1730794392785,0.2,162.55,162.52,14.58659008]
["bitfinex","SOLUSD",1730794393081,0.1,162.54,162.52,14.58659008]
["bitfinex","SOLUSD",1730794394861,0.2,162.53,162.49,20.74049008]
["bitfinex","SOLUSD",1730794395065,0.1,162.52,162.49,14.58659008]
["bitfinex","SOLUSD",1730794395669,0.2,162.53,162.5,14.58659008]
["bitfinex","SOLUSD",1730794395868,0.1,162.52,162.5,14.58659008]
["bitfinex","SOLUSD",1730794396354,0.1,162.52,162.49,14.58659008]
["bitfinex","SOLUSD",1730794396560,0.1,162.52,162.48,21.5411]
["bitfinex","SOLUSD",1730794396561,0.1,162.5,162.48,14.58659008]
["bitfinex","SOLUSD",1730794396758,0.2,162.51,162.48,14.58659008]
["bitfinex","SOLUSD",1730794396959,0.1,162.53,162.5,14.58659008]
["bitfinex","SOLUSD",1730794397160,0.1,162.53,162.51,14.58659008]
["bitfinex","SOLUSD",1730794397392,0.1,162.53,162.5,14.58659008]
["bitfinex","SOLUSD",1730794398388,0.1,162.51,162.47,21.5423]
["bitfinex","SOLUSD",1730794398682,0.1,162.48,162.45,26.93049008]
["bitfinex","SOLUSD",1730794399572,0.2,162.47,162.44,14.58659008]
["bitfinex","SOLUSD",1730794399980,14.58659008,162.48,162.4,14.58659008]
["bitfinex","SOLUSD",1730794399981,0.1,162.44,162.4,14.58659008]
["bitfinex","SOLUSD",1730794400173,0.1,162.42,162.4,14.58659008]
["bitfinex","SOLUSD",1730794400664,0.1,162.42,162.39,21.552]
["bitfinex","SOLUSD",1730794400665,0.1,162.42,162.39,29.98099008]
["bitfinex","SOLUSD",1730794401068,0.1,162.41,162.39,29.98099008]
["bitfinex","SOLUSD",1730794401266,0.1,162.43,162.4,14.58659008]
["bitfinex","SOLUSD",1730794401502,0.2,162.44,162.41,14.58659008]
["bitfinex","SOLUSD",1730794401661,0.2,162.44,162.42,14.58659008]
["bitfinex","SOLUSD",1730794401960,0.1,162.44,162.43,14.58659008]
["bitfinex","SOLUSD",1730794402160,0.1,162.44,162.39,15.3944]
["bitfinex","SOLUSD",1730794402161,0.1,162.42,162.39,15.3944]
["bitfinex","SOLUSD",1730794402385,0.1,162.41,162.39,15.3944]
["bitfinex","SOLUSD",1730794402586,14.68659008,162.42,162.39,15.3944]
["bitfinex","SOLUSD",1730794402791,0.1,162.4,162.39,15.3944]
["bitfinex","SOLUSD",1730794403088,0.1,162.41,162.39,29.98099008]
["bitfinex","SOLUSD",1730794405980,0.1,162.4,162.39,14.58659008]
["bitfinex","SOLUSD",1730794406181,0.1,162.38,162.35,14.58659008]
["bitfinex","SOLUSD",1730794406377,0.2,162.36,162.33,14.58659008]
["bitfinex","SOLUSD",1730794406575,0.1,162.35,162.33,14.58659008]
["bitfinex","SOLUSD",1730794407489,0.2,162.36,162.34,14.58659008]
["bitfinex","SOLUSD",1730794407987,6.1572,162.41,162.34,14.58659008]
["bitfinex","SOLUSD",1730794407988,0.1,162.39,162.35,14.58659008]
["bitfinex","SOLUSD",1730794408184,0.1,162.39,162.38,14.58659008]
["bitfinex","SOLUSD",1730794409297,0.1,162.39,162.38,23.33432447]
["bitfinex","SOLUSD",1730794409595,0.2,162.39,162.37,23.33432447]
["bitfinex","SOLUSD",1730794410495,0.1,162.41,162.38,23.33432447]
["bitfinex","SOLUSD",1730794410668,23.33432447,162.43,162.39,43.33432447]
["bitfinex","SOLUSD",1730794410874,0.2,162.42,162.4,23.33432447]
["bitfinex","SOLUSD",1730794411069,0.1,162.44,162.41,23.33432447]
["bitfinex","SOLUSD",1730794411396,0.1,162.44,162.4,23.33432447]
["bitfinex","SOLUSD",1730794411397,0.1,162.43,162.4,23.33432447]
["bitfinex","SOLUSD",1730794411575,0.1,162.41,162.4,23.33432447]
["bitfinex","SOLUSD",1730794411900,0.1,162.4,162.39,23.33432447]
["bitfinex","SOLUSD",1730794412300,0.1,162.42,162.39,23.33432447]
["bitfinex","SOLUSD",1730794412796,0.1,162.4,162.39,29.49222447]
["bitfinex","SOLUSD",1730794414087,0.1,162.42,162.39,29.49222447]
["bitfinex","SOLUSD",1730794414392,0.1,162.42,162.4,23.33432447]
["bitfinex","SOLUSD",1730794415793,20.1,162.44,162.36,15.568]
["bitfinex","SOLUSD",1730794415794,0.1,162.39,162.36,23.33432447]
["bitfinex","SOLUSD",1730794415993,0.2,162.38,162.35,44.89262447]
["bitfinex","SOLUSD",1730794416295,0.1,162.42,162.37,23.33432447]
["bitfinex","SOLUSD",1730794416475,0.1,162.41,162.35,58.7427]
["bitfinex","SOLUSD",1730794417789,0.1,162.42,162.35,58.7427]
["bitfinex","SOLUSD",1730794417998,0.1,162.41,162.35,58.7427]
["bitfinex","SOLUSD",1730794418300,0.1,162.41,162.4,29.49192447]
["bitfinex","SOLUSD",1730794419689,0.1,162.42,162.4,29.49192447]
["bitfinex","SOLUSD",1730794419898,0.1,162.41,162.36,21.5569]
["bitfinex","SOLUSD",1730794420096,0.1,162.41,162.4,23.33432447]
["bitfinex","SOLUSD",1730794420801,0.1,162.42,162.4,23.33432447]
["bitfinex","SOLUSD",1730794420972,0.1,162.41,162.36,21.5569]
["bitfinex","SOLUSD",1730794421172,0.1,162.41,162.4,23.33432447]
["bitfinex","SOLUSD",1730794423894,0.1,162.41,162.4,29.49192447]
["bitfinex","SOLUSD",1730794426292,0.1,162.42,162.4,29.49192447]
["bitfinex","SOLUSD",1730794426595,0.1,162.44,162.4,23.33432447]
["bitfinex","SOLUSD",1730794426596,0.2,162.41,162.4,23.33432447]
["bitfinex","SOLUSD",1730794428288,0.1,162.39,162.38,23.33432447]
["bitfinex","SOLUSD",1730794428606,0.1,162.39,162.36,15.3978]
["bitfinex","SOLUSD",1730794428607,0.1,162.38,162.36,21.5569]
["bitfinex","SOLUSD",1730794428902,0.1,162.38,162.37,23.33432447]
["bitfinex","SOLUSD",1730794431531,0.1,162.38,162.37,14.58413102]
["bitfinex","SOLUSD",1730794431986,0.1,162.39,162.37,14.58413102]
["bitfinex","SOLUSD",1730794432189,0.1,162.39,162.38,14.58413102]
["bitfinex","SOLUSD",1730794432709,0.2,162.39,162.38,14.58413102]
["bitfinex","SOLUSD",1730794432885,0.1,162.39,162.38,14.58413102]
["bitfinex","SOLUSD",1730794433185,0.2,162.39,162.38,14.58413102]
["bitfinex","SOLUSD",1730794433585,0.1,162.39,162.38,14.58413102]
["bitfinex","SOLUSD",1730794434208,0.1,162.33,162.31,0.3137304]
["bitfinex","SOLUSD",1730794434408,0.1,162.33,162.32,36.14583102]
["bitfinex","SOLUSD",1730794435211,0.1,162.36,162.32,50.72996204]
["bitfinex","SOLUSD",1730794435412,0.1,162.34,162.32,36.14583102]
["bitfinex","SOLUSD",1730794435713,0.1,162.34,162.33,14.58413102]
["bitfinex","SOLUSD",1730794436812,0.1,162.34,162.33,20.74433102]
["bitfinex","SOLUSD",1730794437114,0.1,162.35,162.33,36.14503102]
["bitfinex","SOLUSD",1730794437411,0.1,162.35,162.34,14.58413102]
["bitfinex","SOLUSD",1730794439398,0.1,162.35,162.34,20.74403102]
["bitfinex","SOLUSD",1730794441593,0.1,162.35,162.31,0.3137304]
["bitfinex","SOLUSD",1730794441594,0.1,162.32,162.31,0.3137304]
["bitfinex","SOLUSD",1730794441799,0.2,162.32,162.31,0.3137304]
["bitfinex","SOLUSD",1730794442515,0.2,162.32,162.31,14.89786142]
["bitfinex","SOLUSD",1730794443019,0.2,162.32,162.31,0.3137304]
["bitfinex","SOLUSD",1730794443711,40.94473102,162.32,162.31,0.3137304]
["bitfinex","SOLUSD",1730794450999,26.3606,162.32,162.31,0.3137304]
["bitfinex","SOLUSD",1730794456515,20.2,162.32,162.31,9.65718376]
["bitfinex","SOLUSD",1730794456712,26.3606,162.32,162.31,9.65718376]
["bitfinex","SOLUSD",1730794457722,26.3606,162.32,162.31,0.3137304]
["bitfinex","SOLUSD",1730794458434,0.1,162.35,162.31,75.2234972]
["bitfinex","SOLUSD",1730794458607,0.1,162.35,162.34,9.34345336]
["bitfinex","SOLUSD",1730794460006,0.1,162.35,162.34,15.50335336]
["bitfinex","SOLUSD",1730794461328,0.2,162.39,162.34,20.74353834]
["bitfinex","SOLUSD",1730794461506,0.2,162.39,162.38,14.58363834]
["bitfinex","SOLUSD",1730794461831,0.1,162.39,162.38,14.58363834]
["bitfinex","SOLUSD",1730794462208,0.2,162.39,162.38,14.58363834]
["bitfinex","SOLUSD",1730794462507,0.1,162.39,162.38,14.58363834]
["bitfinex","SOLUSD",1730794463125,0.2,162.39,162.38,14.58363834]
["bitfinex","SOLUSD",1730794463911,0.1,162.39,162.38,14.58363834]
["bitfinex","SOLUSD",1730794464230,0.2,162.39,162.38,14.58363834]
["bitfinex","SOLUSD",1730794464438,0.2,162.38,162.37,14.58363834]
["bitfinex","SOLUSD",1730794470138,0.2,162.38,162.31,14.89736874]
["bitfinex","SOLUSD",1730794470139,0.2,162.32,162.31,14.89736874]
["bitfinex","SOLUSD",1730794472537,0.1,162.33,162.31,51.04440708]
["bitfinex","SOLUSD",1730794472740,0.1,162.33,162.32,29.16727668]
["bitfinex","SOLUSD",1730794473541,0.1,162.33,162.32,35.32787668]
["bitfinex","SOLUSD",1730794473920,0.1,162.34,162.32,50.72947668]
["bitfinex","SOLUSD",1730794474228,0.1,162.34,162.33,14.58363834]
["bitfinex","SOLUSD",1730794475148,0.1,162.34,162.33,20.74383834]
["bitfinex","SOLUSD",1730794475634,0.2,162.36,162.33,20.74383834]
["bitfinex","SOLUSD",1730794475824,0.2,162.36,162.35,14.58363834]
["bitfinex","SOLUSD",1730794477145,0.1,162.36,162.35,14.58363834]
["bitfinex","SOLUSD",1730794477444,0.2,162.36,162.35,14.58363834]
["bitfinex","SOLUSD",1730794479644,0.1,162.33,162.32,36.14583834]
["bitfinex","SOLUSD",1730794479848,0.1,162.33,162.32,50.72947668]
["bitfinex","SOLUSD",1730794481036,0.1,162.33,162.32,36.14583834]
["bitfinex","SOLUSD",1730794481218,0.2,162.33,162.32,14.58363834]
["bitfinex","SOLUSD",1730794481419,0.2,162.33,162.32,9.34020425]
["bitfinex","SOLUSD",1730794482536,0.1,162.32,162.31,0.3137304]
["bitfinex","SOLUSD",1730794482740,0.1,162.32,162.31,9.65393465]
["bitfinex","SOLUSD",1730794485857,0.1,162.32,162.31,0.3137304]
["bitfinex","SOLUSD",1730794486156,0.1,162.32,162.31,9.65393465]
["bitfinex","SOLUSD",1730794487351,0.2,162.32,162.31,9.65393465]
["bitfinex","SOLUSD",1730794492225,0.1,162.33,162.31,15.81493465]
["bitfinex","SOLUSD",1730794492424,0.1,162.34,162.32,9.34020425]
["bitfinex","SOLUSD",1730794492425,0.2,162.34,162.32,9.34020425]
["bitfinex","SOLUSD",1730794492631,0.1,162.34,162.33,9.34020425]
["bitfinex","SOLUSD",1730794492831,0.1,162.34,162.33,15.50040425]
["bitfinex","SOLUSD",1730794494358,0.1,162.32,162.31,15.7163304]
["bitfinex","SOLUSD",1730794494648,0.1,162.32,162.31,31.21753465]
["bitfinex","SOLUSD",1730794496258,0.1,162.33,162.31,31.21753465]
["bitfinex","SOLUSD",1730794496440,0.1,162.32,162.31,21.8773304]
["bitfinex","SOLUSD",1730794496752,0.1,162.32,162.31,31.21753465]
["bitfinex","SOLUSD",1730794497658,0.1,162.32,162.31,25.05653465]
["bitfinex","SOLUSD",1730794498467,0.1,162.32,162.31,15.7163304]
["bitfinex","SOLUSD",1730794498755,0.1,162.33,162.31,25.05653465]
["bitfinex","SOLUSD",1730794498927,0.1,162.32,162.31,15.7163304]
["bitfinex","SOLUSD",1730794500230,0.1,162.33,162.31,15.7163304]
["bitfinex","SOLUSD",1730794500440,0.2,162.33,162.32,9.34020425]
["bitfinex","SOLUSD",1730794501655,0.1,162.32,162.31,0.3137304]
["bitfinex","SOLUSD",1730794501842,0.2,162.32,162.31,9.65393465]
["bitfinex","SOLUSD",1730794502552,0.1,162.33,162.31,15.81463465]
["bitfinex","SOLUSD",1730794502860,0.1,162.33,162.32,9.34020425]
["bitfinex","SOLUSD",1730794503537,0.2,162.33,162.32,9.34020425]
["bitfinex","SOLUSD",1730794505248,20.0,162.39,162.32,30.90230425]
["bitfinex","SOLUSD",1730794505249,0.2,162.35,162.32,30.90230425]
["bitfinex","SOLUSD",1730794505449,0.1,162.34,162.32,21.5621]
["bitfinex","SOLUSD",1730794505641,0.1,162.34,162.33,9.34020425]
["bitfinex","SOLUSD",1730794506152,0.2,162.33,162.31,0.3137304]
["bitfinex","SOLUSD",1730794506356,0.1,162.32,162.31,0.3137304]
["bitfinex","SOLUSD",1730794507943,0.1,162.33,162.31,15.81483465]
["bitfinex","SOLUSD",1730794508145,0.1,162.33,162.32,9.34020425]
["bitfinex","SOLUSD",1730794508346,6.1591,162.36,162.32,46.70102125]
["bitfinex","SOLUSD",1730794508347,0.2,162.36,162.32,46.70102125]
["bitfinex","SOLUSD",1730794508549,0.2,162.36,162.35,9.34020425]
["bitfinex","SOLUSD",1730794509635,0.1,162.33,162.31,15.7163304]
["bitfinex","SOLUSD",1730794509851,0.1,162.33,162.32,9.34020425]
["bitfinex","SOLUSD",1730794510163,0.1,162.35,162.32,15.50080425]
["bitfinex","SOLUSD",1730794510365,0.1,162.33,162.32,6.1606]
["bitfinex","SOLUSD",1730794511960,0.1,162.35,162.32,52.86162125]
["bitfinex","SOLUSD",1730794512161,0.1,162.36,162.34,9.34020425]
["bitfinex","SOLUSD",1730794512340,0.1,162.36,162.35,9.34020425]
["bitfinex","SOLUSD",1730794514042,0.1,162.36,162.35,15.49970425]
["bitfinex","SOLUSD",1730794515556,22.1282,162.41,162.35,15.49970425]
["bitfinex","SOLUSD",1730794515557,0.1,162.4,162.35,61.69610425]
["bitfinex","SOLUSD",1730794515774,0.1,162.4,162.39,46.70102125]
["bitfinex","SOLUSD",1730794516057,0.1,162.4,162.39,15.49820425]
["bitfinex","SOLUSD",1730794517759,0.1,162.45,162.39,99.04402125]
["bitfinex","SOLUSD",1730794518058,0.2,162.45,162.44,9.34020425]
["bitfinex","SOLUSD",1730794521062,0.1,162.42,162.41,9.34020425]
["bitfinex","SOLUSD",1730794523051,0.1,162.4,162.37,15.3967]
["bitfinex","SOLUSD",1730794523366,0.1,162.4,162.39,9.34020425]
["bitfinex","SOLUSD",1730794523538,0.1,162.42,162.37,15.3967]
["bitfinex","SOLUSD",1730794523745,0.2,162.42,162.41,9.34020425]
["bitfinex","SOLUSD",1730794525371,0.1,162.42,162.41,9.34020425]
["bitfinex","SOLUSD",1730794525541,0.2,162.42,162.4,6.1576]
["bitfinex","SOLUSD",1730794525877,0.2,162.42,162.41,9.34020425]
["bitfinex","SOLUSD",1730794527055,0.1,162.42,162.41,9.34020425]
["bitfinex","SOLUSD",1730794527258,0.2,162.42,162.41,9.34020425]
["bitfinex","SOLUSD",1730794530167,0.2,162.42,162.37,15.3967]
["bitfinex","SOLUSD",1730794530469,0.1,162.39,162.37,15.3967]
["bitfinex","SOLUSD",1730794531471,0.1,162.39,162.38,9.34020425]
["bitfinex","SOLUSD",1730794531646,0.1,162.39,162.38,15.49850425]
["bitfinex","SOLUSD",1730794531969,0.1,162.4,162.38,15.49850425]
["bitfinex","SOLUSD",1730794532167,0.1,162.39,162.38,6.1583]
["bitfinex","SOLUSD",1730794532470,0.1,162.43,162.38,21.5542]
["bitfinex","SOLUSD",1730794533760,0.1,162.43,162.42,9.34020425]
["bitfinex","SOLUSD",1730794534177,0.2,162.43,162.42,9.34020425]
["bitfinex","SOLUSD",1730794535271,0.1,162.43,162.42,9.34020425]
["bitfinex","SOLUSD",1730794536185,0.2,162.43,162.42,9.34020425]
["bitfinex","SOLUSD",1730794536869,0.1,162.43,162.42,9.34020425]
["bitfinex","SOLUSD",1730794537375,0.2,162.43,162.42,9.34020425]
["bitfinex","SOLUSD",1730794537563,0.1,162.43,162.42,9.34020425]
["bitfinex","SOLUSD",1730794537761,0.2,162.43,162.42,9.34020425]
["bitfinex","SOLUSD",1730794537967,0.2,162.45,162.42,30.88890425]
["bitfinex","SOLUSD",1730794538152,0.2,162.45,162.44,9.34020425]
["bitfinex","SOLUSD",1730794543479,0.2,162.45,162.42,15.3921]
["bitfinex","SOLUSD",1730794543660,0.2,162.45,162.43,9.34020425]
["bitfinex","SOLUSD",1730794543863,0.2,162.43,162.36,30.7957]
["bitfinex","SOLUSD",1730794544065,0.2,162.43,162.42,9.34020425]
["bitfinex","SOLUSD",1730794544266,0.1,162.43,162.42,9.34020425]
["bitfinex","SOLUSD",1730794544471,0.2,162.43,162.42,9.34020425]
["bitfinex","SOLUSD",1730794544669,0.1,162.43,162.42,9.34020425]
["bitfinex","SOLUSD",1730794544874,0.2,162.43,162.42,9.34020425]
["bitfinex","SOLUSD",1730794545680,0.1,162.42,162.38,15.395]
["bitfinex","SOLUSD",1730794545971,0.1,162.39,162.38,24.73520425]
["bitfinex","SOLUSD",1730794546875,0.1,162.4,162.38,24.73520425]
["bitfinex","SOLUSD",1730794547090,0.1,162.39,162.38,15.395]
["bitfinex","SOLUSD",1730794547256,0.1,162.39,162.38,24.73520425]
["bitfinex","SOLUSD",1730794547883,0.1,162.4,162.38,24.73520425]
["bitfinex","SOLUSD",1730794548083,0.1,162.39,162.38,15.395]
["bitfinex","SOLUSD",1730794548385,0.1,162.4,162.38,24.73520425]
["bitfinex","SOLUSD",1730794548686,0.1,162.39,162.38,24.73520425]
["bitfinex","SOLUSD",1730794549090,0.1,162.4,162.38,24.73520425]
["bitfinex","SOLUSD",1730794549262,0.1,162.39,162.38,30.89350425]
["bitfinex","SOLUSD",1730794550779,0.2,162.4,162.38,30.89350425]
["bitfinex","SOLUSD",1730794551087,0.1,162.4,162.39,9.34020425]
["bitfinex","SOLUSD",1730794551467,0.2,162.4,162.39,9.34020425]
["bitfinex","SOLUSD",1730794552786,0.1,162.39,162.35,21.5583]
["bitfinex","SOLUSD",1730794552968,6.358,162.39,162.37,9.34020425]
["bitfinex","SOLUSD",1730794553173,0.1,162.38,162.36,9.34020425]
["bitfinex","SOLUSD",1730794553575,0.1,162.37,162.36,9.34020425]
["bitfinex","SOLUSD",1730794555287,0.1,162.38,162.36,9.34020425]
["bitfinex","SOLUSD",1730794555504,0.2,162.38,162.37,9.34020425]
["bitfinex","SOLUSD",1730794557615,0.1,162.38,162.37,9.34020425]
["bitfinex","SOLUSD",1730794557783,0.2,162.38,162.37,9.34020425]
["bitfinex","SOLUSD",1730794560016,0.2,162.38,162.35,15.3988]
["bitfinex","SOLUSD",1730794560197,0.2,162.38,162.37,9.34020425]
["bitfinex","SOLUSD",1730794561884,0.1,162.38,162.37,9.34020425]
["bitfinex","SOLUSD",1730794562101,0.1,162.4,162.37,30.89570425]
["bitfinex","SOLUSD",1730794562410,0.1,162.39,162.37,21.5555]
["bitfinex","SOLUSD",1730794562584,0.1,162.4,162.37,21.5555]
["bitfinex","SOLUSD",1730794562789,0.2,162.41,162.37,21.5555]
["bitfinex","SOLUSD",1730794563108,0.2,162.44,162.37,37.2775]
["bitfinex","SOLUSD",1730794563311,0.2,162.44,162.39,6.4209]
["bitfinex","SOLUSD",1730794563499,0.1,162.44,162.43,9.34020425]
["bitfinex","SOLUSD",1730794564809,0.2,162.45,162.43,9.34020425]
["bitfinex","SOLUSD",1730794565118,0.2,162.47,162.44,9.34020425]
["bitfinex","SOLUSD",1730794565318,0.2,162.49,162.46,9.34020425]
["bitfinex","SOLUSD",1730794565488,0.2,162.49,162.4,37.360817]
["bitfinex","SOLUSD",1730794565489,0.1,162.49,162.48,9.34020425]
["bitfinex","SOLUSD",1730794566392,0.1,162.49,162.48,46.70102125]
["bitfinex","SOLUSD",1730794566801,0.1,162.5,162.48,52.85562125]
["bitfinex","SOLUSD",1730794566994,0.1,162.5,162.49,9.34020425]
["bitfinex","SOLUSD",1730794567509,0.2,162.5,162.49,9.34020425]
["bitfinex","SOLUSD",1730794568106,0.1,162.5,162.49,9.34020425]
["bitfinex","SOLUSD",1730794568412,22.6964,162.56,162.49,9.34020425]
["bitfinex","SOLUSD",1730794568413,0.2,162.52,162.49,9.34020425]
["bitfinex","SOLUSD",1730794568593,0.1,162.52,162.51,9.34020425]
["bitfinex","SOLUSD",1730794568914,0.2,162.52,162.51,9.34020425]
["bitfinex","SOLUSD",1730794572604,0.1,162.48,162.45,21.7068]
["bitfinex","SOLUSD",1730794572914,0.2,162.48,162.47,9.34020425]
["bitfinex","SOLUSD",1730794573095,0.1,162.46,162.42,15.392]
["bitfinex","SOLUSD",1730794573413,0.1,162.46,162.42,21.5485]
["bitfinex","SOLUSD",1730794573599,0.1,162.45,162.42,21.5485]
["bitfinex","SOLUSD",1730794573794,0.1,162.45,162.44,9.34020425]
["bitfinex","SOLUSD",1730794573998,0.1,162.47,162.44,9.34020425]
["bitfinex","SOLUSD",1730794574194,0.1,162.45,162.44,9.34020425]
["bitfinex","SOLUSD",1730794574711,0.1,162.45,162.44,15.49630425]
["bitfinex","SOLUSD",1730794575410,0.1,162.45,162.44,9.34020425]
["bitfinex","SOLUSD",1730794575613,0.2,162.45,162.44,9.34020425]
["bitfinex","SOLUSD",1730794577998,0.1,162.41,162.39,15.3949]
["bitfinex","SOLUSD",1730794578327,0.1,162.4,162.39,15.3949]
["bitfinex","SOLUSD",1730794578891,0.1,162.4,162.39,21.5529]
["bitfinex","SOLUSD",1730794579892,0.1,162.4,162.39,30.89310425]
["bitfinex","SOLUSD",1730794581116,0.1,162.41,162.39,30.89310425]
["bitfinex","SOLUSD",1730794581314,0.1,162.43,162.4,9.34020425]
["bitfinex","SOLUSD",1730794581633,0.2,162.43,162.42,9.34020425]
["bitfinex","SOLUSD",1730794581914,0.1,162.43,162.42,9.34020425]
["bitfinex","SOLUSD",1730794582123,0.2,162.43,162.42,9.34020425]
["bitfinex","SOLUSD",1730794583322,0.2,162.42,162.41,9.34020425]
["bitfinex","SOLUSD",1730794583614,0.1,162.41,162.4,9.34020425]
["bitfinex","SOLUSD",1730794583822,0.2,162.41,162.4,9.34020425]
["bitfinex","SOLUSD",1730794583999,0.2,162.41,162.39,15.3949]
["bitfinex","SOLUSD",1730794584000,0.1,162.37,162.36,15.3977]
["bitfinex","SOLUSD",1730794584334,0.1,162.35,162.34,7.08380644]
["bitfinex","SOLUSD",1730794584505,0.1,162.35,162.34,16.42401069]
["bitfinex","SOLUSD",1730794585011,0.1,162.35,162.34,10.26411069]
["bitfinex","SOLUSD",1730794585214,0.1,162.35,162.34,16.42401069]
["bitfinex","SOLUSD",1730794585826,0.2,162.37,162.34,16.42401069]
["bitfinex","SOLUSD",1730794586125,0.1,162.35,162.34,7.08380644]
["bitfinex","SOLUSD",1730794588723,0.1,162.37,162.34,7.08380644]
["bitfinex","SOLUSD",1730794588898,0.1,162.35,162.34,7.08380644]
["bitfinex","SOLUSD",1730794589100,0.1,162.35,162.34,16.42401069]
["bitfinex","SOLUSD",1730794589520,0.1,162.35,162.34,0.92390644]
["bitfinex","SOLUSD",1730794589727,0.1,162.35,162.34,10.26411069]
["bitfinex","SOLUSD",1730794590423,0.1,162.35,162.34,16.42401069]
["bitfinex","SOLUSD",1730794590718,0.1,162.35,162.34,31.82371069]
["bitfinex","SOLUSD",1730794590919,0.1,162.37,162.34,31.82371069]
["bitfinex","SOLUSD",1730794591119,0.1,162.37,162.36,9.34020425]
["bitfinex","SOLUSD",1730794592003,0.1,162.4,162.36,30.89710425]
["bitfinex","SOLUSD",1730794592201,0.2,162.41,162.39,9.34020425]
["bitfinex","SOLUSD",1730794592417,0.2,162.41,162.4,9.34020425]
["bitfinex","SOLUSD",1730794596017,0.2,162.41,162.32,43.734117]
["bitfinex","SOLUSD",1730794596018,0.1,162.33,162.31,22.4207304]
["bitfinex","SOLUSD",1730794596327,0.1,162.33,162.32,9.34020425]
["bitfinex","SOLUSD",1730794597225,0.1,162.33,162.32,15.50080425]
["bitfinex","SOLUSD",1730794597528,0.1,162.33,162.32,20.74877632]
["bitfinex","SOLUSD",1730794598920,0.2,162.35,162.32,20.74877632]
["bitfinex","SOLUSD",1730794599118,0.1,162.33,162.32,20.74877632]
["bitfinex","SOLUSD",1730794601735,0.2,162.35,162.32,20.74877632]
["bitfinex","SOLUSD",1730794602041,0.1,162.33,162.32,6.1606]
["bitfinex","SOLUSD",1730794602208,0.2,162.35,162.32,36.15037632]
["bitfinex","SOLUSD",1730794602406,0.1,162.33,162.32,36.15037632]
["bitfinex","SOLUSD",1730794602616,0.1,162.33,162.32,21.5622]
["bitfinex","SOLUSD",1730794602836,0.1,162.33,162.32,36.15037632]
["bitfinex","SOLUSD",1730794603021,0.1,162.33,162.32,50.73855264]
["bitfinex","SOLUSD",1730794606345,0.1,162.33,162.32,36.15037632]
["bitfinex","SOLUSD",1730794608018,0.1,162.35,162.32,36.15037632]
["bitfinex","SOLUSD",1730794608317,0.1,162.36,162.32,36.15037632]
["bitfinex","SOLUSD",1730794608318,0.1,162.33,162.32,36.15037632]
["bitfinex","SOLUSD",1730794609651,0.1,162.33,162.32,50.73855264]
["bitfinex","SOLUSD",1730794610022,0.1,162.38,162.33,23.776884]
["bitfinex","SOLUSD",1730794610225,0.1,162.39,162.37,14.58817632]
["bitfinex","SOLUSD",1730794610421,0.1,162.39,162.38,14.58817632]
["bitfinex","SOLUSD",1730794612817,0.1,162.39,162.37,6.1585]
["bitfinex","SOLUSD",1730794613128,0.1,162.39,162.37,20.74667632]
["bitfinex","SOLUSD",1730794613330,0.1,162.38,162.37,20.74667632]
["bitfinex","SOLUSD",1730794614144,0.2,162.4,162.37,20.74667632]
["bitfinex","SOLUSD",1730794614330,0.1,162.39,162.38,14.58817632]
["bitfinex","SOLUSD",1730794614535,0.1,162.38,162.37,14.58817632]
["bitfinex","SOLUSD",1730794614732,0.2,162.38,162.37,14.58817632]
["bitfinex","SOLUSD",1730794615229,0.1,162.38,162.37,14.58817632]
["bitfinex","SOLUSD",1730794619651,0.1,162.38,162.37,9.33266132]
["bitfinex","SOLUSD",1730794621135,0.1,162.37,162.36,6.1588]
["bitfinex","SOLUSD",1730794621338,0.1,162.37,162.36,15.49146132]
["bitfinex","SOLUSD",1730794623438,0.1,162.37,162.3,6.161]
["bitfinex","SOLUSD",1730794623439,0.1,162.33,162.3,6.161]
["bitfinex","SOLUSD",1730794623640,0.1,162.33,162.32,9.33266132]
["bitfinex","SOLUSD",1730794624342,0.1,162.34,162.32,9.33266132]
["bitfinex","SOLUSD",1730794624544,0.1,162.33,162.31,21.8772304]
["bitfinex","SOLUSD",1730794624757,0.1,162.33,162.32,9.33266132]
["bitfinex","SOLUSD",1730794624954,0.1,162.33,162.32,15.49326132]
["bitfinex","SOLUSD",1730794628542,0.1,162.33,162.32,9.33266132]
["bitfinex","SOLUSD",1730794628741,0.2,162.33,162.32,9.33266132]
["bitfinex","SOLUSD",1730794630561,0.1,162.34,162.32,15.49326132]
["bitfinex","SOLUSD",1730794630767,0.1,162.33,162.32,6.1606]
["bitfinex","SOLUSD",1730794630968,0.1,162.33,162.32,15.49326132]
["bitfinex","SOLUSD",1730794631858,0.1,162.34,162.32,15.49326132]
["bitfinex","SOLUSD",1730794632056,0.1,162.34,162.33,9.33266132]
["bitfinex","SOLUSD",1730794632363,0.1,162.35,162.33,9.33266132]
["bitfinex","SOLUSD",1730794632567,0.1,162.35,162.32,58.89284528]
["bitfinex","SOLUSD",1730794632568,0.1,162.35,162.34,9.33266132]
["bitfinex","SOLUSD",1730794632963,0.2,162.35,162.34,9.33266132]
["bitfinex","SOLUSD",1730794633686,0.1,162.34,162.33,9.33266132]
["bitfinex","SOLUSD",1730794633877,0.1,162.34,162.32,9.33266132]
["bitfinex","SOLUSD",1730794634197,0.1,162.33,162.31,6.4747304]
["bitfinex","SOLUSD",1730794634479,0.1,162.32,162.31,6.4747304]
["bitfinex","SOLUSD",1730794635182,0.1,162.32,162.31,15.80739172]
["bitfinex","SOLUSD",1730794636177,0.1,162.32,162.31,9.64639172]
["bitfinex","SOLUSD",1730794640280,0.1,162.34,162.31,68.540637]
["bitfinex","SOLUSD",1730794640585,0.1,162.34,162.33,9.33266132]
["bitfinex","SOLUSD",1730794640787,0.1,162.35,162.33,9.33266132]
["bitfinex","SOLUSD",1730794641080,0.1,162.35,162.34,9.33266132]
["bitfinex","SOLUSD",1730794642873,0.2,162.32,162.31,0.3137304]
["bitfinex","SOLUSD",1730794643176,0.2,162.32,162.31,9.64639172]
["bitfinex","SOLUSD",1730794643378,0.1,162.32,162.31,9.64639172]
["bitfinex","SOLUSD",1730794643563,0.1,162.32,162.31,15.80739172]
["bitfinex","SOLUSD",1730794644865,0.1,162.33,162.31,15.80739172]
["bitfinex","SOLUSD",1730794645067,0.1,162.33,162.32,9.33266132]
["bitfinex","SOLUSD",1730794645365,0.1,162.34,162.32,46.6633066]
["bitfinex","SOLUSD",1730794645590,0.1,162.34,162.33,9.33266132]
["bitfinex","SOLUSD",1730794645893,0.1,162.38,162.34,23.776884]
["bitfinex","SOLUSD",1730794646059,0.1,162.38,162.37,9.33266132]
["bitfinex","SOLUSD",1730794647687,0.1,162.39,162.37,15.49136132]
["bitfinex","SOLUSD",1730794647989,0.1,162.39,162.38,9.33266132]
["bitfinex","SOLUSD",1730794652674,0.1,162.39,162.38,15.49096132]
["bitfinex","SOLUSD",1730794659279,35.48936132,162.43,162.38,15.49096132]
["bitfinex","SOLUSD",1730794659280,0.1,162.43,162.38,30.88686132]
["bitfinex","SOLUSD",1730794659484,0.1,162.43,162.42,9.33266132]
["bitfinex","SOLUSD",1730794660503,0.1,162.43,162.42,15.48946132]
["bitfinex","SOLUSD",1730794660698,0.1,162.44,162.42,30.88156132]
["bitfinex","SOLUSD",1730794661002,0.1,162.43,162.42,21.5489]
["bitfinex","SOLUSD",1730794662875,0.1,162.43,162.42,15.3921]
["bitfinex","SOLUSD",1730794663696,0.1,162.43,162.42,24.72476132]
["bitfinex","SOLUSD",1730794664481,0.1,162.4,162.38,15.3953]
["bitfinex","SOLUSD",1730794664803,0.1,162.4,162.39,9.33266132]
["bitfinex","SOLUSD",1730794664987,0.1,162.4,162.39,15.49066132]
["bitfinex","SOLUSD",1730794665695,0.1,162.4,162.39,30.88566132]
["bitfinex","SOLUSD",1730794666087,0.1,162.42,162.39,30.88566132]
["bitfinex","SOLUSD",1730794666293,0.1,162.42,162.41,9.33266132]
["bitfinex","SOLUSD",1730794668011,0.1,162.42,162.4,9.33266132]
["bitfinex","SOLUSD",1730794668513,0.1,162.4,162.36,30.7946]
["bitfinex","SOLUSD",1730794668682,0.1,162.4,162.39,9.33266132]
["bitfinex","SOLUSD",1730794669499,0.1,162.4,162.38,9.33266132]
["bitfinex","SOLUSD",1730794669911,0.1,162.4,162.39,9.33266132]
["bitfinex","SOLUSD",1730794670100,0.1,162.4,162.39,15.49066132]
["bitfinex","SOLUSD",1730794672997,0.2,162.39,162.38,15.3955]
["bitfinex","SOLUSD",1730794673203,15.48956132,162.42,162.23,0.3137304]
["bitfinex","SOLUSD",1730794673204,0.1,162.36,162.35,30.89056132]
["bitfinex","SOLUSD",1730794674389,0.2,162.38,162.35,30.89056132]
["bitfinex","SOLUSD",1730794674715,0.1,162.36,162.35,15.3984]
["bitfinex","SOLUSD",1730794674898,0.1,162.36,162.35,24.73106132]
["bitfinex","SOLUSD",1730794675095,0.2,162.38,162.35,24.73106132]
["bitfinex","SOLUSD",1730794675287,0.1,162.37,162.36,9.33266132]
["bitfinex","SOLUSD",1730794676415,0.1,162.37,162.36,15.49176132]
["bitfinex","SOLUSD",1730794677715,0.2,162.38,162.36,15.49176132]
["bitfinex","SOLUSD",1730794678412,0.1,162.37,162.36,15.49176132]
["bitfinex","SOLUSD",1730794681394,0.1,162.36,162.35,21.5579]
["bitfinex","SOLUSD",1730794681599,0.1,162.36,162.35,30.89056132]
["bitfinex","SOLUSD",1730794681807,0.1,162.36,162.35,9.33266132]
["bitfinex","SOLUSD",1730794682689,0.1,162.35,162.34,9.33266132]
["bitfinex","SOLUSD",1730794682915,0.1,162.33,162.32,21.5619]
["bitfinex","SOLUSD",1730794683122,0.1,162.33,162.32,30.89456132]
["bitfinex","SOLUSD",1730794689524,0.1,162.34,162.32,30.89456132]
["bitfinex","SOLUSD",1730794689733,0.1,162.33,162.32,21.5619]
["bitfinex","SOLUSD",1730794689898,0.1,162.33,162.32,30.89456132]
["bitfinex","SOLUSD",1730794692726,0.1,162.33,162.32,15.4016]
["bitfinex","SOLUSD",1730794692926,0.2,162.32,162.29,15.4044]
["bitfinex","SOLUSD",1730794693126,0.2,162.32,162.29,9.33266132]
["bitfinex","SOLUSD",1730794694622,0.2,162.32,162.3,9.33266132]
["bitfinex","SOLUSD",1730794695137,0.1,162.32,162.31,15.80739172]
["bitfinex","SOLUSD",1730794695441,0.2,162.32,162.31,15.80739172]
["bitfinex","SOLUSD",1730794696932,0.1,162.32,162.31,15.80739172]
["bitfinex","SOLUSD",1730794697645,0.2,162.33,162.31,15.80739172]
["bitfinex","SOLUSD",1730794697847,0.2,162.33,162.32,9.33266132]
["bitfinex","SOLUSD",1730794700046,0.1,162.32,162.31,15.80739172]
["bitfinex","SOLUSD",1730794701538,0.2,162.32,162.31,15.80739172]
["bitfinex","SOLUSD",1730794704615,0.2,162.32,162.31,6.4747304]
["bitfinex","SOLUSD",1730794704933,0.2,162.32,162.31,0.3137304]
["bitfinex","SOLUSD",1730794705937,0.2,162.32,162.31,9.64639172]
["bitfinex","SOLUSD",1730794706637,14.69196794,162.35,162.31,9.64639172]
["bitfinex","SOLUSD",1730794707944,14.69196794,162.35,162.31,0.3137304]
["bitfinex","SOLUSD",1730794710250,9.33266132,162.34,162.31,0.3137304]
["bitfinex","SOLUSD",1730794710554,9.33266132,162.33,162.31,0.3137304]
["bitfinex","SOLUSD",1730794711660,15.49276132,162.34,162.31,0.3137304]
["bitfinex","SOLUSD",1730794712162,9.33266132,162.33,162.31,0.3137304]
["bitfinex","SOLUSD",1730794713164,15.49276132,162.34,162.31,0.3137304]
["bitfinex","SOLUSD",1730794715548,9.33266132,162.33,162.31,0.3137304]
["bitfinex","SOLUSD",1730794715753,15.49326132,162.33,162.31,0.3137304]
["bitfinex","SOLUSD",1730794716454,6.1606,162.33,162.31,0.3137304]
["bitfinex","SOLUSD",1730794716629,6.1597,162.35,162.31,9.64639172]
["bitfinex","SOLUSD",1730794716835,6.1597,162.35,162.32,9.33266132]
["bitfinex","SOLUSD",1730794717034,6.1597,162.35,162.31,0.3137304]
["bitfinex","SOLUSD",1730794717035,6.1597,162.35,162.31,9.64639172]
["bitfinex","SOLUSD",1730794717462,6.1597,162.35,162.31,0.3137304]
["bitfinex","SOLUSD",1730794717662,9.33266132,162.34,162.31,0.3137304]
["bitfinex","SOLUSD",1730794719157,9.33266132,162.33,162.31,0.3137304]
["bitfinex","SOLUSD",1730794719361,9.33266132,162.32,162.31,0.3137304]
["bitfinex","SOLUSD",1730794719843,15.49326132,162.32,162.31,0.3137304]
["bitfinex","SOLUSD",1730794721265,35.71875132,162.32,162.31,0.3137304]
["bitfinex","SOLUSD",1730794721455,97.1772606,162.32,162.31,0.3137304]
["bitfinex","SOLUSD",1730794721764,97.1772606,162.32,162.23,0.3137304]
["bitfinex","SOLUSD",1730794721765,20.22549,162.28,162.23,0.3137304]
["bitfinex","SOLUSD",1730794721939,9.33266132,162.25,162.23,0.3137304]
["bitfinex","SOLUSD",1730794722664,9.33266132,162.26,162.23,0.3137304]
["bitfinex","SOLUSD",1730794723365,15.49586132,162.26,162.23,0.3137304]
["bitfinex","SOLUSD",1730794726659,9.33266132,162.25,162.23,0.3137304]
["bitfinex","SOLUSD",1730794728968,15.49606132,162.25,162.23,0.3137304]
["bitfinex","SOLUSD",1730794730274,9.33266132,162.24,162.23,0.3137304]
["bitfinex","SOLUSD",1730794731075,15.49606132,162.25,162.23,0.3137304]
["bitfinex","SOLUSD",1730794731981,6.1634,162.25,162.23,0.3137304]
["bitfinex","SOLUSD",1730794733588,9.33266132,162.25,162.23,0.3137304]
["bitfinex","SOLUSD",1730794734278,9.33266132,162.26,162.23,0.3137304]
["bitfinex","SOLUSD",1730794734868,6.1633,162.25,162.23,0.3137304]
["bitfinex","SOLUSD",1730794735084,0.12549,162.24,162.23,0.3137304]
["bitfinex","SOLUSD",1730794735287,29.55815132,162.24,162.23,0.3137304]
["bitfinex","SOLUSD",1730794735478,29.45815132,162.24,162.23,0.3137304]
["bitfinex","SOLUSD",1730794735982,29.80913132,162.24,162.23,0.3137304]
["bitfinex","SOLUSD",1730794736184,29.80913132,162.24,162.23,3.04e-05]
["bitfinex","SOLUSD",1730794736185,97.5378606,162.24,162.23,3.04e-05]
["bitfinex","SOLUSD",1730794736888,103.7015606,162.24,162.23,3.04e-05]
["bitfinex","SOLUSD",1730794737857,103.7015606,162.24,162.15,0.3137304]
["bitfinex","SOLUSD",1730794737858,70.1,162.21,162.15,0.3137304]
["bitfinex","SOLUSD",1730794738183,9.33266132,162.17,162.15,0.3137304]
["bitfinex","SOLUSD",1730794739468,9.33266132,162.18,162.15,0.3137304]
["bitfinex","SOLUSD",1730794740265,6.1656,162.19,162.15,0.3137304]
["bitfinex","SOLUSD",1730794740266,9.33266132,162.16,162.15,0.3137304]
["bitfinex","SOLUSD",1730794740467,29.33266132,162.16,162.15,0.3137304]
["bitfinex","SOLUSD",1730794740684,29.45815132,162.16,162.15,0.3137304]
["bitfinex","SOLUSD",1730794740886,29.80913132,162.16,162.15,0.3137304]
["bitfinex","SOLUSD",1730794741485,35.97583132,162.16,162.15,0.3137304]
["bitfinex","SOLUSD",1730794742289,97.1833606,162.16,162.15,0.3137304]
["bitfinex","SOLUSD",1730794742869,97.1833606,162.16,162.07,0.3137304]
["bitfinex","SOLUSD",1730794742870,20.22549,162.11,162.07,0.3137304]
["bitfinex","SOLUSD",1730794743075,9.33266132,162.09,162.07,0.3137304]
["bitfinex","SOLUSD",1730794743389,26.1694,162.09,162.07,0.3137304]
["bitfinex","SOLUSD",1730794743587,6.169,162.1,162.07,9.64639172]
["bitfinex","SOLUSD",1730794743773,20.0,162.09,162.07,0.3137304]
["bitfinex","SOLUSD",1730794745690,26.1694,162.09,162.07,0.3137304]
["bitfinex","SOLUSD",1730794747500,20.0,162.1,162.07,0.3137304]
["bitfinex","SOLUSD",1730794747792,20.0,162.09,162.07,0.3137304]
["bitfinex","SOLUSD",1730794748292,9.33266132,162.11,162.07,9.64639172]
["bitfinex","SOLUSD",1730794748495,29.33266132,162.1,162.07,0.3137304]
["bitfinex","SOLUSD",1730794749096,29.43266132,162.11,162.07,0.3137304]
["bitfinex","SOLUSD",1730794749666,20.0,162.09,162.07,0.3137304]
["bitfinex","SOLUSD",1730794749865,20.0,162.11,162.08,9.33266132]
["bitfinex","SOLUSD",1730794750892,20.0,162.11,162.07,9.64639172]
["bitfinex","SOLUSD",1730794751399,29.33266132,162.11,162.07,9.64639172]
["bitfinex","SOLUSD",1730794751697,20.0,162.12,162.09,9.33266132]
["bitfinex","SOLUSD",1730794752293,20.0,162.12,162.08,9.33266132]
["bitfinex","SOLUSD",1730794752879,20.0,162.12,162.09,9.33266132]
["bitfinex","SOLUSD",1730794753584,6.1686,162.11,162.08,9.33266132]
["bitfinex","SOLUSD",1730794753789,29.33266132,162.1,162.07,0.3137304]
["bitfinex","SOLUSD",1730794754172,20.0,162.1,162.07,0.3137304]
["bitfinex","SOLUSD",1730794754503,20.0,162.1,162.07,9.64639172]
["bitfinex","SOLUSD",1730794755678,26.1692,162.1,162.07,9.64639172]
["bitfinex","SOLUSD",1730794756101,6.1692,162.1,162.08,9.33266132]
["bitfinex","SOLUSD",1730794756811,20.0,162.12,162.09,9.33266132]
["bitfinex","SOLUSD",1730794756998,20.0,162.12,162.1,9.33266132]
["bitfinex","SOLUSD",1730794757203,20.0,162.12,162.07,0.3137304]
["bitfinex","SOLUSD",1730794757204,20.0,162.12,162.09,9.33266132]
["bitfinex","SOLUSD",1730794757405,20.0,162.12,162.08,9.33266132]
["bitfinex","SOLUSD",1730794757784,26.1685,162.12,162.09,9.33266132]
["bitfinex","SOLUSD",1730794757989,6.1667,162.16,162.11,9.33266132]
["bitfinex","SOLUSD",1730794758193,6.1667,162.16,162.13,9.33266132]
["bitfinex","SOLUSD",1730794758396,6.1667,162.16,162.12,9.33266132]
["bitfinex","SOLUSD",1730794758781,15.49936132,162.16,162.12,9.33266132]
["bitfinex","SOLUSD",1730794759087,15.49936132,162.16,162.11,9.33266132]
["bitfinex","SOLUSD",1730794759407,9.33266132,162.15,162.11,9.33266132]
["bitfinex","SOLUSD",1730794759775,6.1667,162.16,162.12,9.33266132]
["bitfinex","SOLUSD",1730794759999,6.1663,162.18,162.13,9.33266132]
["bitfinex","SOLUSD",1730794760209,6.1663,162.18,162.14,9.33266132]
["bitfinex","SOLUSD",1730794760409,12.27385948,162.2,162.16,9.33266132]
["bitfinex","SOLUSD",1730794760616,6.1656,162.19,162.17,9.33266132]
["bitfinex","SOLUSD",1730794760913,6.1656,162.19,162.16,9.33266132]
["bitfinex","SOLUSD",1730794761276,6.1656,162.19,162.15,9.33266132]
["bitfinex","SOLUSD",1730794762281,15.49826132,162.19,162.15,9.33266132]
["bitfinex","SOLUSD",1730794762713,9.33266132,162.16,162.12,9.33266132]
["bitfinex","SOLUSD",1730794763193,9.33266132,162.17,162.13,9.33266132]
["bitfinex","SOLUSD",1730794763913,29.33266132,162.18,162.13,9.33266132]
["bitfinex","SOLUSD",1730794764908,15.49896132,162.17,162.13,9.33266132]
["bitfinex","SOLUSD",1730794765086,20.0,162.16,162.13,9.33266132]
["bitfinex","SOLUSD",1730794765698,20.0,162.16,162.12,9.33266132]
["bitfinex","SOLUSD",1730794765893,9.33266132,162.15,162.1,9.33266132]
["bitfinex","SOLUSD",1730794766104,9.33266132,162.14,162.1,9.33266132]
["bitfinex","SOLUSD",1730794766310,9.33266132,162.15,162.1,9.33266132]
["bitfinex","SOLUSD",1730794767134,20.0,162.14,162.12,9.33266132]
["bitfinex","SOLUSD",1730794767405,20.0,162.16,162.13,9.33266132]
["bitfinex","SOLUSD",1730794768611,20.0,162.18,162.14,9.33266132]
["bitfinex","SOLUSD",1730794768786,26.1659,162.18,162.14,9.33266132]
["bitfinex","SOLUSD",1730794769685,35.49856132,162.18,162.13,9.33266132]
["bitfinex","SOLUSD",1730794770186,9.33266132,162.14,162.1,15.4225]
["bitfinex","SOLUSD",1730794770388,9.33266132,162.14,162.09,25.77626132]
["bitfinex","SOLUSD",1730794770905,9.33266132,162.13,162.09,9.33266132]
["bitfinex","SOLUSD",1730794771911,15.50086132,162.12,162.08,9.33266132]
["bitfinex","SOLUSD",1730794773610,9.33266132,162.13,162.08,9.33266132]
["bitfinex","SOLUSD",1730794774195,9.33266132,162.13,162.09,9.33266132]
["bitfinex","SOLUSD",1730794774992,15.50016132,162.14,162.09,9.33266132]
["bitfinex","SOLUSD",1730794775305,6.1675,162.14,162.1,9.33266132]
["bitfinex","SOLUSD",1730794775514,6.1675,162.14,162.11,9.33266132]
["bitfinex","SOLUSD",1730794775815,6.1675,162.14,162.1,9.33266132]
["bitfinex","SOLUSD",1730794777706,6.1675,162.14,162.11,9.33266132]
["bitfinex","SOLUSD",1730794778819,9.33266132,162.16,162.12,9.33266132]
["bitfinex","SOLUSD",1730794778820,6.1671,162.15,162.12,9.33266132]
["bitfinex","SOLUSD",1730794780118,20.0,162.17,162.13,9.33266132]
["bitfinex","SOLUSD",1730794780319,20.0,162.17,162.14,9.33266132]
["bitfinex","SOLUSD",1730794780526,29.33266132,162.17,162.13,9.33266132]
["bitfinex","SOLUSD",1730794780731,29.33266132,162.17,162.12,9.33266132]
["bitfinex","SOLUSD",1730794781724,6.1667,162.16,162.12,9.33266132]
["bitfinex","SOLUSD",1730794781918,6.1667,162.16,162.11,9.33266132]
["bitfinex","SOLUSD",1730794781919,15.49936132,162.16,162.11,9.33266132]
["bitfinex","SOLUSD",1730794782230,9.33266132,162.15,162.1,24.75446132]
["bitfinex","SOLUSD",1730794783222,6.1675,162.14,162.1,24.75446132]
["bitfinex","SOLUSD",1730794784224,6.1675,162.14,162.11,9.33266132]
["bitfinex","SOLUSD",1730794785427,6.1671,162.15,162.11,9.33266132]
["bitfinex","SOLUSD",1730794785632,15.49976132,162.15,162.11,9.33266132]
["bitfinex","SOLUSD",1730794785819,29.33266132,162.13,162.09,9.33266132]
["bitfinex","SOLUSD",1730794788533,6.1682,162.12,162.09,9.33266132]
["bitfinex","SOLUSD",1730794789034,6.1682,162.12,162.07,29.1321304]
["bitfinex","SOLUSD",1730794789232,20.0,162.11,162.08,9.33266132]
["bitfinex","SOLUSD",1730794789415,29.33266132,162.11,162.07,9.64639172]
["bitfinex","SOLUSD",1730794789614,9.33266132,162.11,162.07,9.64639172]
["bitfinex","SOLUSD",1730794789931,6.1682,162.12,162.07,9.64639172]
["bitfinex","SOLUSD",1730794789932,15.50086132,162.12,162.07,9.64639172]
["bitfinex","SOLUSD",1730794790310,15.50086132,162.12,162.07,0.3137304]
["bitfinex","SOLUSD",1730794790635,15.50086132,162.12,162.08,9.33266132]
["bitfinex","SOLUSD",1730794791128,20.0,162.11,162.07,9.64639172]
["bitfinex","SOLUSD",1730794791549,29.33266132,162.11,162.07,0.3137304]
["bitfinex","SOLUSD",1730794792412,9.33266132,162.1,162.07,0.3137304]
["bitfinex","SOLUSD",1730794792627,6.1694,162.09,162.07,0.3137304]
["bitfinex","SOLUSD",1730794793616,6.169,162.1,162.07,0.3137304]
["bitfinex","SOLUSD",1730794793816,6.169,162.1,162.07,9.64639172]
["bitfinex","SOLUSD",1730794794717,6.169,162.1,162.07,0.3137304]
["bitfinex","SOLUSD",1730794795314,6.169,162.1,162.07,9.64639172]
["bitfinex","SOLUSD",1730794797956,6.169,162.1,162.07,0.3137304]
["bitfinex","SOLUSD",1730794798617,6.169,162.1,162.07,9.64639172]
["bitfinex","SOLUSD",1730794800631,6.169,162.1,162.07,0.3137304]
["bitfinex","SOLUSD",1730794800939,6.169,162.1,162.07,9.64639172]
["bitfinex","SOLUSD",1730794802124,6.169,162.1,162.08,9.33266132]
["bitfinex","SOLUSD",1730794802923,15.6187,162.15,162.07,0.3137304]
["bitfinex","SOLUSD",1730794802924,6.1671,162.15,162.09,9.33266132]
["bitfinex","SOLUSD",1730794803128,15.49976132,162.15,162.1,9.33266132]
["bitfinex","SOLUSD",1730794803634,9.33266132,162.14,162.07,21.9090304]
["bitfinex","SOLUSD",1730794803954,9.33266132,162.14,162.09,9.33266132]
["bitfinex","SOLUSD",1730794804124,6.1678,162.13,162.09,9.33266132]
["bitfinex","SOLUSD",1730794804326,15.50046132,162.13,162.08,9.33266132]
["bitfinex","SOLUSD",1730794804631,9.33266132,162.11,162.07,9.64639172]
["bitfinex","SOLUSD",1730794805323,9.45815132,162.12,162.07,9.64639172]
["bitfinex","SOLUSD",1730794805637,20.0,162.12,162.08,9.33266132]
["bitfinex","SOLUSD",1730794805844,20.0,162.12,162.09,9.33266132]
["bitfinex","SOLUSD",1730794806443,26.1683,162.12,162.1,9.33266132]
["bitfinex","SOLUSD",1730794806663,6.1683,162.12,162.1,9.33266132]
["bitfinex","SOLUSD",1730794808017,6.1678,162.13,162.1,9.33266132]
["bitfinex","SOLUSD",1730794809226,9.33266132,162.15,162.12,9.33266132]
["bitfinex","SOLUSD",1730794809227,6.1674,162.15,162.12,9.33266132]
["bitfinex","SOLUSD",1730794809553,6.1674,162.15,162.13,9.33266132]
["bitfinex","SOLUSD",1730794809739,6.1665,162.17,162.14,9.33266132]
["bitfinex","SOLUSD",1730794811032,20.0,162.16,162.14,9.33266132]
["bitfinex","SOLUSD",1730794811228,26.1663,162.17,162.13,9.33266132]
["bitfinex","SOLUSD",1730794811436,35.49896132,162.17,162.13,9.33266132]
["bitfinex","SOLUSD",1730794812643,26.1663,162.17,162.15,9.33266132]
["bitfinex","SOLUSD",1730794812821,20.0,162.18,162.15,9.33266132]
["bitfinex","SOLUSD",1730794813152,20.0,162.16,162.09,22.1152]
["bitfinex","SOLUSD",1730794813326,20.0,162.16,162.12,9.33266132]
["bitfinex","SOLUSD",1730794813327,29.33266132,162.16,162.12,9.33266132]
["bitfinex","SOLUSD",1730794813528,29.33266132,162.16,162.09,22.1152]
["bitfinex","SOLUSD",1730794813529,9.33266132,162.15,162.1,9.33266132]
["bitfinex","SOLUSD",1730794813928,9.33266132,162.15,162.11,9.33266132]
["bitfinex","SOLUSD",1730794814548,20.0,162.14,162.11,9.33266132]
["bitfinex","SOLUSD",1730794814841,6.1678,162.13,162.1,9.33266132]
["bitfinex","SOLUSD",1730794815051,6.1678,162.13,162.07,21.9081304]
["bitfinex","SOLUSD",1730794815052,29.33266132,162.11,162.07,0.3137304]
["bitfinex","SOLUSD",1730794815235,9.33266132,162.1,162.07,0.3137304]
["bitfinex","SOLUSD",1730794816455,6.1694,162.09,162.07,0.3137304]
["bitfinex","SOLUSD",1730794819254,29.33266132,162.11,162.07,0.3137304]
["bitfinex","SOLUSD",1730794819446,6.169,162.1,162.07,0.3137304]
["bitfinex","SOLUSD",1730794820051,6.169,162.1,162.07,9.64639172]
["bitfinex","SOLUSD",1730794833436,6.169,162.1,162.07,0.3137304]
["bitfinex","SOLUSD",1730794836768,15.50166132,162.1,162.07,0.3137304]
["bitfinex","SOLUSD",1730794840263,20.0,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730794842054,26.1697,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730794848071,35.50236132,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730794851555,26.1697,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730794851855,35.50236132,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730794852250,35.60236132,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730794852675,35.50236132,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730794854751,26.1697,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730794857772,35.50236132,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730794859578,26.1697,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730794859962,35.50236132,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730794860377,26.1697,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730794863481,13.84820899,162.13,162.07,9.64639172]
["bitfinex","SOLUSD",1730794863662,6.1678,162.13,162.09,9.33266132]
["bitfinex","SOLUSD",1730794863859,15.50046132,162.13,162.08,9.33266132]
["bitfinex","SOLUSD",1730794865152,6.1686,162.11,162.08,9.33266132]
["bitfinex","SOLUSD",1730794865378,6.1686,162.11,162.09,9.33266132]
["bitfinex","SOLUSD",1730794866277,6.1686,162.11,162.08,9.33266132]
["bitfinex","SOLUSD",1730794867377,9.33266132,162.09,162.07,0.3137304]
["bitfinex","SOLUSD",1730794867600,29.33266132,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730794869483,35.50236132,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730794871583,26.1697,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730794873481,35.50236132,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730794876888,26.1697,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730794877396,35.50236132,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730794882188,73.3094766,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730794883966,35.97883132,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730794885766,35.62785132,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730794886906,35.50236132,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730794887075,6.1697,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730794887277,15.50206132,162.09,162.07,0.3137304]
["bitfinex","SOLUSD",1730794888290,9.33266132,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730794888879,29.33266132,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730794889593,26.1697,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730794892306,35.50236132,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730794892473,35.62785132,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730794895273,26.1697,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730794896076,35.50236132,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730794905506,26.1697,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730794906600,35.50236132,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730794907902,26.1697,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730794908306,35.50236132,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730794908991,26.1697,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730794920600,6.1686,162.11,162.07,9.64639172]
["bitfinex","SOLUSD",1730794920800,6.1686,162.11,162.1,9.33266132]
["bitfinex","SOLUSD",1730794921002,15.7934,162.16,162.1,9.33266132]
["bitfinex","SOLUSD",1730794921003,6.1667,162.16,162.1,9.33266132]
["bitfinex","SOLUSD",1730794921208,6.1667,162.16,162.12,9.33266132]
["bitfinex","SOLUSD",1730794921499,15.49936132,162.16,162.11,9.33266132]
["bitfinex","SOLUSD",1730794922297,29.33266132,162.15,162.11,9.33266132]
["bitfinex","SOLUSD",1730794922504,29.33266132,162.15,162.1,9.33266132]
["bitfinex","SOLUSD",1730794923704,6.1675,162.14,162.1,9.33266132]
["bitfinex","SOLUSD",1730794925108,6.1675,162.14,162.11,9.33266132]
["bitfinex","SOLUSD",1730794925500,6.1675,162.14,162.12,9.33266132]
["bitfinex","SOLUSD",1730794925718,20.0,162.15,162.13,9.33266132]
["bitfinex","SOLUSD",1730794926521,6.1671,162.16,162.09,21.5928]
["bitfinex","SOLUSD",1730794926522,6.1671,162.16,162.14,9.33266132]
["bitfinex","SOLUSD",1730794926820,6.1671,162.16,162.13,9.33266132]
["bitfinex","SOLUSD",1730794927319,18.44205647,162.18,162.15,9.33266132]
["bitfinex","SOLUSD",1730794927529,12.27575647,162.18,162.16,9.33266132]
["bitfinex","SOLUSD",1730794927824,12.27575647,162.18,162.17,9.33266132]
["bitfinex","SOLUSD",1730794928128,12.27575647,162.18,162.16,9.33266132]
["bitfinex","SOLUSD",1730794928423,18.44195647,162.18,162.13,37.527]
["bitfinex","SOLUSD",1730794928602,18.44195647,162.18,162.14,9.33266132]
["bitfinex","SOLUSD",1730794928808,9.33266132,162.17,162.13,31.43996132]
["bitfinex","SOLUSD",1730794929395,15.49926132,162.17,162.13,22.1073]
["bitfinex","SOLUSD",1730794929610,9.33266132,162.15,162.11,9.33266132]
["bitfinex","SOLUSD",1730794930003,20.0,162.16,162.13,9.33266132]
["bitfinex","SOLUSD",1730794930318,12.27575647,162.18,162.15,9.33266132]
["bitfinex","SOLUSD",1730794930619,12.27575647,162.18,162.16,9.33266132]
["bitfinex","SOLUSD",1730794930827,18.44185647,162.18,162.15,9.33266132]
["bitfinex","SOLUSD",1730794932701,18.44185647,162.18,162.16,9.33266132]
["bitfinex","SOLUSD",1730794933918,12.27575647,162.18,162.17,9.33266132]
["bitfinex","SOLUSD",1730794934809,6.1639,162.24,162.17,33.10954532]
["bitfinex","SOLUSD",1730794935015,6.1639,162.24,162.22,9.33266132]
["bitfinex","SOLUSD",1730794935206,6.1639,162.24,162.21,9.33266132]
["bitfinex","SOLUSD",1730794935821,9.33266132,162.25,162.2,9.33266132]
["bitfinex","SOLUSD",1730794936211,20.0,162.24,162.2,9.33266132]
["bitfinex","SOLUSD",1730794937009,20.0,162.24,162.18,6.1657]
["bitfinex","SOLUSD",1730794937010,35.49666132,162.24,162.18,6.1657]
["bitfinex","SOLUSD",1730794937213,35.49666132,162.24,162.2,9.33266132]
["bitfinex","SOLUSD",1730794937411,26.164,162.24,162.2,9.33266132]
["bitfinex","SOLUSD",1730794937714,35.49666132,162.24,162.19,9.33266132]
["bitfinex","SOLUSD",1730794938017,35.49666132,162.24,162.16,6.4937]
["bitfinex","SOLUSD",1730794938018,9.33266132,162.21,162.16,15.82636132]
["bitfinex","SOLUSD",1730794938327,9.33266132,162.22,162.17,9.33266132]
["bitfinex","SOLUSD",1730794938535,9.33266132,162.22,162.16,6.4937]
["bitfinex","SOLUSD",1730794938536,9.33266132,162.22,162.18,9.33266132]
["bitfinex","SOLUSD",1730794938716,9.33266132,162.23,162.18,9.33266132]
["bitfinex","SOLUSD",1730794939224,6.1648,162.21,162.18,9.33266132]
["bitfinex","SOLUSD",1730794940137,9.33266132,162.22,162.16,6.4937]
["bitfinex","SOLUSD",1730794940306,9.33266132,162.22,162.18,9.33266132]
["bitfinex","SOLUSD",1730794941124,20.0,162.22,162.18,9.33266132]
["bitfinex","SOLUSD",1730794941314,6.1648,162.21,162.18,9.33266132]
["bitfinex","SOLUSD",1730794941631,9.33266132,162.19,162.12,6.5188]
["bitfinex","SOLUSD",1730794941834,20.0,162.2,162.12,6.5188]
["bitfinex","SOLUSD",1730794941835,9.33266132,162.17,162.13,9.33266132]
["bitfinex","SOLUSD",1730794943031,9.33266132,162.18,162.13,9.33266132]
["bitfinex","SOLUSD",1730794943213,20.0,162.17,162.13,9.33266132]
["bitfinex","SOLUSD",1730794943532,26.1665,162.17,162.13,9.33266132]
["bitfinex","SOLUSD",1730794944227,9.33266132,162.16,162.11,15.6667]
["bitfinex","SOLUSD",1730794944624,9.33266132,162.15,162.11,9.33266132]
["bitfinex","SOLUSD",1730794944809,9.33266132,162.16,162.11,9.33266132]
["bitfinex","SOLUSD",1730794945007,9.33266132,162.16,162.12,9.33266132]
["bitfinex","SOLUSD",1730794945405,20.0,162.17,162.14,9.33266132]
["bitfinex","SOLUSD",1730794945607,6.1668,162.16,162.14,9.33266132]
["bitfinex","SOLUSD",1730794946038,20.0,162.15,162.11,9.33266132]
["bitfinex","SOLUSD",1730794946824,6.1675,162.14,162.11,9.33266132]
["bitfinex","SOLUSD",1730794947240,20.0,162.15,162.11,9.33266132]
["bitfinex","SOLUSD",1730794947406,41.70629,162.18,162.11,9.33266132]
["bitfinex","SOLUSD",1730794947613,9.33266132,162.15,162.11,9.33266132]
["bitfinex","SOLUSD",1730794948639,9.33266132,162.15,162.1,9.33266132]
["bitfinex","SOLUSD",1730794948842,9.33266132,162.14,162.1,9.33266132]
["bitfinex","SOLUSD",1730794949455,9.33266132,162.14,162.08,6.5829]
["bitfinex","SOLUSD",1730794949641,9.33266132,162.14,162.09,9.33266132]
["bitfinex","SOLUSD",1730794949829,6.1678,162.13,162.1,9.33266132]
["bitfinex","SOLUSD",1730794950436,6.1678,162.13,162.09,9.33266132]
["bitfinex","SOLUSD",1730794951831,15.50046132,162.13,162.09,9.33266132]
["bitfinex","SOLUSD",1730794953144,6.1678,162.13,162.09,9.33266132]
["bitfinex","SOLUSD",1730794954746,6.1678,162.13,162.1,9.33266132]
["bitfinex","SOLUSD",1730794955043,9.33266132,162.15,162.1,9.33266132]
["bitfinex","SOLUSD",1730794955344,20.0,162.14,162.1,9.33266132]
["bitfinex","SOLUSD",1730794956029,9.33266132,162.14,162.1,9.33266132]
["bitfinex","SOLUSD",1730794956225,20.0,162.13,162.1,9.33266132]
["bitfinex","SOLUSD",1730794956916,20.0,162.14,162.11,9.33266132]
["bitfinex","SOLUSD",1730794957116,20.0,162.15,162.11,9.33266132]
["bitfinex","SOLUSD",1730794957436,20.0,162.15,162.12,9.33266132]
["bitfinex","SOLUSD",1730794958039,20.0,162.15,162.11,9.33266132]
["bitfinex","SOLUSD",1730794958530,6.1675,162.14,162.11,9.33266132]
["bitfinex","SOLUSD",1730794958925,6.1675,162.14,162.1,9.33266132]
["bitfinex","SOLUSD",1730794960220,6.1675,162.14,162.11,9.33266132]
["bitfinex","SOLUSD",1730794960534,9.33266132,162.12,162.07,16.3671304]
["bitfinex","SOLUSD",1730794960734,6.1675,162.14,162.1,9.33266132]
["bitfinex","SOLUSD",1730794960938,15.50016132,162.14,162.1,9.33266132]
["bitfinex","SOLUSD",1730794961120,6.1675,162.14,162.1,9.33266132]
["bitfinex","SOLUSD",1730794961750,85.5167,162.17,162.12,9.33266132]
["bitfinex","SOLUSD",1730794961751,26.1667,162.16,162.12,9.33266132]
["bitfinex","SOLUSD",1730794962060,35.49936132,162.16,162.12,9.33266132]
["bitfinex","SOLUSD",1730794962219,35.49936132,162.16,162.07,37.9626304]
["bitfinex","SOLUSD",1730794962220,35.49936132,162.16,162.11,9.33266132]
["bitfinex","SOLUSD",1730794962422,9.33266132,162.15,162.11,9.33266132]
["bitfinex","SOLUSD",1730794962837,6.1675,162.14,162.11,9.33266132]
["bitfinex","SOLUSD",1730794965240,6.1675,162.14,162.08,6.1696]
["bitfinex","SOLUSD",1730794965241,29.33266132,162.13,162.07,16.3671304]
["bitfinex","SOLUSD",1730794965625,9.33266132,162.12,162.08,9.33266132]
["bitfinex","SOLUSD",1730794965850,9.33266132,162.13,162.08,9.33266132]
["bitfinex","SOLUSD",1730794966636,9.33266132,162.12,162.08,9.33266132]
["bitfinex","SOLUSD",1730794967446,6.1686,162.11,162.08,9.33266132]
["bitfinex","SOLUSD",1730794968265,6.1686,162.11,162.07,0.3137304]
["bitfinex","SOLUSD",1730794968465,6.1686,162.11,162.08,9.33266132]
["bitfinex","SOLUSD",1730794970239,9.33266132,162.13,162.08,9.33266132]
["bitfinex","SOLUSD",1730794970441,15.50046132,162.13,162.08,9.33266132]
["bitfinex","SOLUSD",1730794970661,9.33266132,162.1,162.07,0.3137304]
["bitfinex","SOLUSD",1730794972364,6.1694,162.09,162.07,0.3137304]
["bitfinex","SOLUSD",1730794974969,9.33266132,162.09,162.07,0.3137304]
["bitfinex","SOLUSD",1730794975665,15.50126132,162.11,162.07,0.3137304]
["bitfinex","SOLUSD",1730794975864,15.50126132,162.11,162.08,9.33266132]
["bitfinex","SOLUSD",1730794975865,6.1686,162.11,162.08,9.33266132]
["bitfinex","SOLUSD",1730794977462,9.33266132,162.11,162.07,9.64639172]
["bitfinex","SOLUSD",1730794977858,9.33266132,162.11,162.07,0.3137304]
["bitfinex","SOLUSD",1730794978165,9.33266132,162.11,162.07,9.64639172]
["bitfinex","SOLUSD",1730794978543,15.50126132,162.11,162.07,9.64639172]
["bitfinex","SOLUSD",1730794978746,6.1686,162.11,162.07,9.64639172]
["bitfinex","SOLUSD",1730794979052,9.33266132,162.12,162.08,9.33266132]
["bitfinex","SOLUSD",1730794979352,15.50106132,162.12,162.08,9.33266132]
["bitfinex","SOLUSD",1730794980071,9.33266132,162.13,162.08,9.33266132]
["bitfinex","SOLUSD",1730794980253,35.50046132,162.14,162.1,9.33266132]
["bitfinex","SOLUSD",1730794980456,35.50046132,162.14,162.09,9.33266132]
["bitfinex","SOLUSD",1730794980647,26.1678,162.14,162.09,9.33266132]
["bitfinex","SOLUSD",1730794980967,35.50046132,162.14,162.09,9.33266132]
["bitfinex","SOLUSD",1730794982041,15.4167,162.17,162.12,9.33266132]
["bitfinex","SOLUSD",1730794982042,6.1663,162.17,162.12,9.33266132]
["bitfinex","SOLUSD",1730794982347,6.1663,162.17,162.13,9.33266132]
["bitfinex","SOLUSD",1730794983240,15.7489,162.19,162.08,52.72464528]
["bitfinex","SOLUSD",1730794983241,15.7489,162.19,162.14,9.33266132]
["bitfinex","SOLUSD",1730794983444,15.739131,162.22,162.17,9.33266132]
["bitfinex","SOLUSD",1730794983663,9.33266132,162.23,162.18,9.33266132]
["bitfinex","SOLUSD",1730794984179,9.33266132,162.22,162.17,9.33266132]
["bitfinex","SOLUSD",1730794985061,6.1648,162.21,162.17,9.33266132]
["bitfinex","SOLUSD",1730794985662,15.49746132,162.21,162.17,9.33266132]
["bitfinex","SOLUSD",1730794986353,15.49746132,162.21,162.16,9.33266132]
["bitfinex","SOLUSD",1730794986868,15.49706132,162.23,162.19,9.33266132]
["bitfinex","SOLUSD",1730794987063,15.49706132,162.23,162.15,21.5849]
["bitfinex","SOLUSD",1730794987064,15.49706132,162.23,162.18,9.33266132]
["bitfinex","SOLUSD",1730794987269,9.33266132,162.22,162.18,9.33266132]
["bitfinex","SOLUSD",1730794988144,15.49726132,162.22,162.16,6.1664]
["bitfinex","SOLUSD",1730794988368,9.33266132,162.21,162.17,9.33266132]
["bitfinex","SOLUSD",1730794988573,9.33266132,162.18,162.13,6.4319]
["bitfinex","SOLUSD",1730794988747,9.33266132,162.17,162.13,15.76456132]
["bitfinex","SOLUSD",1730794989559,9.33266132,162.18,162.13,6.4319]
["bitfinex","SOLUSD",1730794989768,9.33266132,162.17,162.12,21.5887]
["bitfinex","SOLUSD",1730794989971,9.33266132,162.16,162.12,30.92136132]
["bitfinex","SOLUSD",1730794991055,9.33266132,162.16,162.12,15.4205]
["bitfinex","SOLUSD",1730794991256,9.33266132,162.16,162.12,24.75316132]
["bitfinex","SOLUSD",1730794992083,9.33266132,162.16,162.11,9.33266132]
["bitfinex","SOLUSD",1730794992672,9.33266132,162.15,162.11,9.33266132]
["bitfinex","SOLUSD",1730794994464,9.33266132,162.14,162.1,24.48476132]
["bitfinex","SOLUSD",1730794994867,15.49996132,162.15,162.1,24.48476132]
["bitfinex","SOLUSD",1730794996266,15.49996132,162.15,162.11,9.33266132]
["bitfinex","SOLUSD",1730794996778,6.1663,162.17,162.13,9.33266132]
["bitfinex","SOLUSD",1730794997148,9.33266132,162.16,162.11,30.92286132]
["bitfinex","SOLUSD",1730794997377,9.33266132,162.14,162.11,15.4216]
["bitfinex","SOLUSD",1730794997679,9.33266132,162.13,162.09,6.2407]
["bitfinex","SOLUSD",1730794997877,9.33266132,162.13,162.09,15.57336132]
["bitfinex","SOLUSD",1730795000380,70.0,162.18,162.07,9.64639172]
["bitfinex","SOLUSD",1730795000381,9.33266132,162.11,162.07,9.64639172]
["bitfinex","SOLUSD",1730795001377,9.33266132,162.11,162.07,0.3137304]
["bitfinex","SOLUSD",1730795001578,9.33266132,162.09,162.07,0.3137304]
["bitfinex","SOLUSD",1730795001782,9.33266132,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730795003261,15.50236132,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730795003774,9.33266132,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730795008398,6.1697,162.09,162.07,0.3137304]
["bitfinex","SOLUSD",1730795008570,9.33266132,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730795012909,6.169,162.1,162.07,0.3137304]
["bitfinex","SOLUSD",1730795013082,9.33266132,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730795014586,9.33266132,162.1,162.07,0.3137304]
["bitfinex","SOLUSD",1730795014794,6.1678,162.13,162.07,6.4837304]
["bitfinex","SOLUSD",1730795015100,6.1678,162.13,162.07,0.3137304]
["bitfinex","SOLUSD",1730795015101,9.33266132,162.11,162.07,0.3137304]
["bitfinex","SOLUSD",1730795016178,9.33266132,162.1,162.07,0.3137304]
["bitfinex","SOLUSD",1730795018008,9.33266132,162.11,162.07,0.3137304]
["bitfinex","SOLUSD",1730795019079,6.1687,162.11,162.07,9.64639172]
["bitfinex","SOLUSD",1730795019398,9.33266132,162.14,162.1,9.33266132]
["bitfinex","SOLUSD",1730795019600,9.33266132,162.15,162.1,9.33266132]
["bitfinex","SOLUSD",1730795019806,6.1663,162.17,162.11,9.33266132]
["bitfinex","SOLUSD",1730795020101,9.33266132,162.15,162.11,9.33266132]
["bitfinex","SOLUSD",1730795020302,9.33266132,162.15,162.1,9.33266132]
["bitfinex","SOLUSD",1730795021101,6.1675,162.14,162.1,9.33266132]
["bitfinex","SOLUSD",1730795022803,6.1672,162.15,162.12,9.33266132]
["bitfinex","SOLUSD",1730795022996,6.1667,162.16,162.12,9.33266132]
["bitfinex","SOLUSD",1730795023304,15.49936132,162.16,162.12,9.33266132]
["bitfinex","SOLUSD",1730795023706,15.49936132,162.16,162.1,6.1689]
["bitfinex","SOLUSD",1730795023878,9.33266132,162.13,162.07,0.3137304]
["bitfinex","SOLUSD",1730795024080,21.5835,162.16,162.1,9.33266132]
["bitfinex","SOLUSD",1730795024081,20.0,162.15,162.1,9.33266132]
["bitfinex","SOLUSD",1730795024289,29.33266132,162.15,162.1,9.33266132]
["bitfinex","SOLUSD",1730795025191,6.1675,162.14,162.1,9.33266132]
["bitfinex","SOLUSD",1730795025703,9.33266132,162.13,162.07,15.7391304]
["bitfinex","SOLUSD",1730795025916,9.33266132,162.13,162.08,9.33266132]
["bitfinex","SOLUSD",1730795026782,6.1682,162.12,162.08,9.33266132]
["bitfinex","SOLUSD",1730795027710,15.50086132,162.12,162.07,25.07179172]
["bitfinex","SOLUSD",1730795028212,9.33266132,162.11,162.07,25.07179172]
["bitfinex","SOLUSD",1730795028407,9.33266132,162.11,162.07,0.3137304]
["bitfinex","SOLUSD",1730795029518,9.33266132,162.1,162.07,0.3137304]
["bitfinex","SOLUSD",1730795030393,9.33266132,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730795031435,15.50236132,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730795037292,73.0839866,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730795037491,143.0839866,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730795039818,143.0839866,162.08,161.98,0.3137304]
["bitfinex","SOLUSD",1730795039819,0.22549,162.07,161.98,0.3137304]
["bitfinex","SOLUSD",1730795040032,9.33266132,162.0,161.98,0.3137304]
["bitfinex","SOLUSD",1730795040799,9.33266132,162.01,161.98,0.3137304]
["bitfinex","SOLUSD",1730795041102,29.33266132,161.99,161.98,0.3137304]
["bitfinex","SOLUSD",1730795041719,20.0,161.99,161.98,0.3137304]
["bitfinex","SOLUSD",1730795042104,29.33266132,161.99,161.98,0.3137304]
["bitfinex","SOLUSD",1730795042824,90.25098,161.98,161.9,15.3691304]
["bitfinex","SOLUSD",1730795043022,9.33266132,161.92,161.9,15.3691304]
["bitfinex","SOLUSD",1730795043438,9.33266132,161.93,161.9,15.3691304]
["bitfinex","SOLUSD",1730795043938,20.0,161.99,161.91,9.33266132]
["bitfinex","SOLUSD",1730795044108,9.33266132,161.96,161.91,9.33266132]
["bitfinex","SOLUSD",1730795044307,9.33266132,161.95,161.9,36.9872304]
["bitfinex","SOLUSD",1730795044616,20.0,161.99,161.9,36.9872304]
["bitfinex","SOLUSD",1730795044617,9.33266132,161.94,161.9,36.9872304]
["bitfinex","SOLUSD",1730795044918,9.33266132,161.95,161.9,46.31989172]
["bitfinex","SOLUSD",1730795045121,9.33266132,161.94,161.9,36.9872304]
["bitfinex","SOLUSD",1730795046325,9.33266132,161.93,161.9,15.3691304]
["bitfinex","SOLUSD",1730795046528,9.33266132,161.92,161.9,15.3691304]
["bitfinex","SOLUSD",1730795046719,9.33266132,161.93,161.9,15.3691304]
["bitfinex","SOLUSD",1730795049438,15.50816132,161.93,161.9,15.3691304]
["bitfinex","SOLUSD",1730795049637,15.50816132,161.93,161.9,0.3137304]
["bitfinex","SOLUSD",1730795050411,9.33266132,161.92,161.9,0.3137304]
["bitfinex","SOLUSD",1730795051734,15.50816132,161.93,161.9,0.3137304]
["bitfinex","SOLUSD",1730795056625,9.33266132,161.92,161.9,0.3137304]
["bitfinex","SOLUSD",1730795058248,15.50846132,161.92,161.9,0.3137304]
["bitfinex","SOLUSD",1730795060545,9.33266132,161.91,161.9,0.3137304]
["bitfinex","SOLUSD",1730795060926,15.50846132,161.92,161.9,0.3137304]
["bitfinex","SOLUSD",1730795061128,9.33266132,161.91,161.9,0.3137304]
["bitfinex","SOLUSD",1730795061634,9.33266132,161.92,161.9,0.3137304]
["bitfinex","SOLUSD",1730795063650,15.50866132,161.92,161.9,0.3137304]
["bitfinex","SOLUSD",1730795066223,9.33266132,161.91,161.9,0.3137304]
["bitfinex","SOLUSD",1730795066626,9.33266132,161.92,161.9,0.3137304]
["bitfinex","SOLUSD",1730795067857,9.33266132,161.91,161.9,0.3137304]
["bitfinex","SOLUSD",1730795069728,15.50886132,161.91,161.9,0.3137304]
["bitfinex","SOLUSD",1730795070545,50.86606132,161.91,161.9,0.3137304]
["bitfinex","SOLUSD",1730795075739,75.11941532,161.91,161.9,0.3137304]
["bitfinex","SOLUSD",1730795075948,75.01941532,161.91,161.9,0.3137304]
["bitfinex","SOLUSD",1730795081448,6.1762,161.91,161.9,0.3137304]
["bitfinex","SOLUSD",1730795081642,15.50886132,161.91,161.9,0.3137304]
["bitfinex","SOLUSD",1730795083155,35.50886132,161.91,161.9,0.3137304]
["bitfinex","SOLUSD",1730795083346,26.1762,161.91,161.9,0.3137304]
["bitfinex","SOLUSD",1730795083552,35.50886132,161.91,161.9,0.3137304]
["bitfinex","SOLUSD",1730795086138,20.0,161.91,161.9,0.3137304]
["bitfinex","SOLUSD",1730795086341,20.0,161.93,161.9,0.3137304]
["bitfinex","SOLUSD",1730795086555,9.33266132,161.92,161.9,0.3137304]
["bitfinex","SOLUSD",1730795086765,29.33266132,161.93,161.9,0.3137304]
["bitfinex","SOLUSD",1730795087535,6.1751,161.94,161.9,0.3137304]
["bitfinex","SOLUSD",1730795087536,15.50776132,161.94,161.9,0.3137304]
["bitfinex","SOLUSD",1730795088360,15.50776132,161.94,161.9,9.64639172]
["bitfinex","SOLUSD",1730795089067,29.33266132,161.91,161.9,0.3137304]
["bitfinex","SOLUSD",1730795089234,20.0,161.93,161.9,0.3137304]
["bitfinex","SOLUSD",1730795089649,15.50776132,161.94,161.9,0.3137304]
["bitfinex","SOLUSD",1730795089944,9.33266132,161.96,161.91,9.33266132]
["bitfinex","SOLUSD",1730795090968,15.50706132,161.96,161.91,9.33266132]
["bitfinex","SOLUSD",1730795092368,9.33266132,161.95,161.9,31.26429172]
["bitfinex","SOLUSD",1730795092948,6.1749,161.95,161.9,25.08799172]
["bitfinex","SOLUSD",1730795093372,15.50756132,161.95,161.9,25.08799172]
["bitfinex","SOLUSD",1730795093668,26.29869,161.99,161.91,9.33266132]
["bitfinex","SOLUSD",1730795093961,9.33266132,161.95,161.91,9.33266132]
["bitfinex","SOLUSD",1730795094368,9.33266132,161.95,161.9,31.26459172]
["bitfinex","SOLUSD",1730795094667,15.50756132,161.95,161.9,31.26459172]
["bitfinex","SOLUSD",1730795095066,15.50756132,161.95,161.91,9.33266132]
["bitfinex","SOLUSD",1730795098367,9.33266132,161.94,161.9,0.3137304]
["bitfinex","SOLUSD",1730795099774,6.1755,161.93,161.9,0.3137304]
["bitfinex","SOLUSD",1730795100272,6.1755,161.93,161.9,9.64639172]
["bitfinex","SOLUSD",1730795101464,6.1755,161.93,161.9,0.3137304]
["bitfinex","SOLUSD",1730795104278,6.1739,161.97,161.92,9.33266132]
["bitfinex","SOLUSD",1730795104449,6.1739,161.97,161.93,9.33266132]
["bitfinex","SOLUSD",1730795104956,15.50656132,161.97,161.92,9.33266132]
["bitfinex","SOLUSD",1730795105562,6.1739,161.97,161.93,9.33266132]
["bitfinex","SOLUSD",1730795105763,6.1739,161.97,161.94,9.33266132]
["bitfinex","SOLUSD",1730795106378,15.50656132,161.97,161.92,9.33266132]
["bitfinex","SOLUSD",1730795106577,15.50626132,161.98,161.93,9.33266132]
["bitfinex","SOLUSD",1730795107286,20.0,161.97,161.93,9.33266132]
["bitfinex","SOLUSD",1730795107985,6.1743,161.96,161.93,9.33266132]
["bitfinex","SOLUSD",1730795109263,20.0,162.0,161.94,9.33266132]
["bitfinex","SOLUSD",1730795109460,26.1728,162.0,161.94,9.33266132]
["bitfinex","SOLUSD",1730795109769,9.33266132,162.02,161.98,9.33266132]
["bitfinex","SOLUSD",1730795109969,15.50426132,162.03,161.99,9.33266132]
["bitfinex","SOLUSD",1730795110157,6.1716,162.03,161.99,9.33266132]
["bitfinex","SOLUSD",1730795110363,6.1716,162.03,162.0,9.33266132]
["bitfinex","SOLUSD",1730795111364,6.1713,162.04,162.0,9.33266132]
["bitfinex","SOLUSD",1730795112159,6.1713,162.04,162.01,9.33266132]
["bitfinex","SOLUSD",1730795112685,6.1709,162.05,162.02,9.33266132]
["bitfinex","SOLUSD",1730795113664,6.1709,162.05,162.01,9.33266132]
["bitfinex","SOLUSD",1730795118190,15.50356132,162.05,161.98,15.434]
["bitfinex","SOLUSD",1730795118396,15.50356132,162.05,162.0,9.33266132]
["bitfinex","SOLUSD",1730795118896,15.50356132,162.05,162.01,9.33266132]
["bitfinex","SOLUSD",1730795123202,6.1709,162.05,162.03,9.33266132]
["bitfinex","SOLUSD",1730795124980,15.50356132,162.05,162.0,9.33266132]
["bitfinex","SOLUSD",1730795125176,9.33266132,162.03,161.98,15.434]
["bitfinex","SOLUSD",1730795125394,6.1709,162.05,161.98,15.434]
["bitfinex","SOLUSD",1730795125699,6.1709,162.05,162.01,9.33266132]
["bitfinex","SOLUSD",1730795126088,9.33266132,162.04,161.97,12.3367]
["bitfinex","SOLUSD",1730795126393,6.1709,162.05,162.01,9.33266132]
["bitfinex","SOLUSD",1730795127105,15.50356132,162.05,162.01,9.33266132]
["bitfinex","SOLUSD",1730795129480,6.1709,162.05,162.01,9.33266132]
["bitfinex","SOLUSD",1730795129692,15.50356132,162.05,162.01,9.33266132]
["bitfinex","SOLUSD",1730795130510,15.50356132,162.05,162.0,9.33266132]
["bitfinex","SOLUSD",1730795132485,12.28552214,162.06,162.0,9.33266132]
["bitfinex","SOLUSD",1730795132808,9.33266132,162.05,162.0,24.76386132]
["bitfinex","SOLUSD",1730795134103,18.45612214,162.06,162.0,24.76386132]
["bitfinex","SOLUSD",1730795134318,18.45612214,162.06,162.02,9.33266132]
["bitfinex","SOLUSD",1730795135316,27.78878346,162.06,162.01,9.33266132]
["bitfinex","SOLUSD",1730795135496,27.78878346,162.06,162.02,9.33266132]
["bitfinex","SOLUSD",1730795135990,16.2389,162.12,162.05,9.33266132]
["bitfinex","SOLUSD",1730795136191,76.2664,162.14,162.03,16.2779]
["bitfinex","SOLUSD",1730795136192,15.50046132,162.13,162.08,9.33266132]
["bitfinex","SOLUSD",1730795136397,15.50046132,162.13,162.03,16.2779]
["bitfinex","SOLUSD",1730795136398,6.1678,162.13,162.11,9.33266132]
["bitfinex","SOLUSD",1730795136703,6.1678,162.13,162.1,9.33266132]
["bitfinex","SOLUSD",1730795136885,6.1678,162.13,162.09,9.33266132]
["bitfinex","SOLUSD",1730795137790,6.1678,162.13,162.06,6.1702]
["bitfinex","SOLUSD",1730795137791,6.1678,162.13,162.1,9.33266132]
["bitfinex","SOLUSD",1730795138092,6.1678,162.13,162.09,9.33266132]
["bitfinex","SOLUSD",1730795138408,9.33266132,162.12,162.07,9.33266132]
["bitfinex","SOLUSD",1730795139186,6.1678,162.13,162.03,16.2779]
["bitfinex","SOLUSD",1730795139187,9.33266132,162.11,162.03,16.2779]
["bitfinex","SOLUSD",1730795139410,9.33266132,162.11,162.06,9.33266132]
["bitfinex","SOLUSD",1730795139606,6.169,162.1,162.06,9.33266132]
["bitfinex","SOLUSD",1730795142288,9.33266132,162.11,162.03,16.2779]
["bitfinex","SOLUSD",1730795142289,9.33266132,162.08,162.03,16.2779]
["bitfinex","SOLUSD",1730795142494,9.33266132,162.07,162.02,9.33266132]
["bitfinex","SOLUSD",1730795144517,6.1705,162.06,162.03,9.33266132]
["bitfinex","SOLUSD",1730795145314,6.1705,162.06,162.02,9.33266132]
["bitfinex","SOLUSD",1730795146420,15.50316132,162.06,162.02,9.33266132]
["bitfinex","SOLUSD",1730795147197,6.1705,162.06,162.03,9.33266132]
["bitfinex","SOLUSD",1730795147397,6.1705,162.06,162.02,9.33266132]
["bitfinex","SOLUSD",1730795148916,6.1705,162.06,162.03,9.33266132]
["bitfinex","SOLUSD",1730795149995,6.1705,162.06,162.01,21.6026]
["bitfinex","SOLUSD",1730795149996,6.1705,162.06,162.02,9.33266132]
["bitfinex","SOLUSD",1730795153920,6.1705,162.06,162.03,9.33266132]
["bitfinex","SOLUSD",1730795154994,6.1705,162.06,162.02,9.33266132]
["bitfinex","SOLUSD",1730795157149,15.50276132,162.08,162.03,9.33266132]
["bitfinex","SOLUSD",1730795158021,15.50276132,162.08,162.02,30.93446132]
["bitfinex","SOLUSD",1730795158743,15.5649,162.11,162.07,70.4401906]
["bitfinex","SOLUSD",1730795158920,13.85554244,162.15,162.1,9.33266132]
["bitfinex","SOLUSD",1730795159111,6.167,162.16,162.13,9.33266132]
["bitfinex","SOLUSD",1730795159911,20.0,162.16,162.13,9.33266132]
["bitfinex","SOLUSD",1730795160421,6.1663,162.17,162.13,9.33266132]
["bitfinex","SOLUSD",1730795160723,12.27699839,162.18,162.14,9.33266132]
["bitfinex","SOLUSD",1730795160911,18.44309839,162.18,162.14,9.33266132]
["bitfinex","SOLUSD",1730795161913,27.77575971,162.18,162.11,15.4207]
["bitfinex","SOLUSD",1730795162131,27.77575971,162.18,162.13,9.33266132]
["bitfinex","SOLUSD",1730795163941,27.77575971,162.18,162.14,9.33266132]
["bitfinex","SOLUSD",1730795164334,27.77575971,162.18,162.13,9.33266132]
["bitfinex","SOLUSD",1730795165225,27.77575971,162.18,162.14,9.33266132]
["bitfinex","SOLUSD",1730795165620,18.44309839,162.18,162.14,9.33266132]
["bitfinex","SOLUSD",1730795167338,27.77575971,162.18,162.11,15.4207]
["bitfinex","SOLUSD",1730795167649,27.77575971,162.18,162.13,9.33266132]
["bitfinex","SOLUSD",1730795168029,18.44309839,162.18,162.14,9.33266132]
["bitfinex","SOLUSD",1730795168559,18.44309839,162.18,162.15,9.33266132]
["bitfinex","SOLUSD",1730795168734,18.44309839,162.18,162.11,21.5893]
["bitfinex","SOLUSD",1730795168934,27.77575971,162.18,162.13,9.33266132]
["bitfinex","SOLUSD",1730795169547,18.44309839,162.18,162.14,9.33266132]
["bitfinex","SOLUSD",1730795171346,12.27699839,162.18,162.16,9.33266132]
["bitfinex","SOLUSD",1730795171652,18.44299839,162.18,162.16,9.33266132]
["bitfinex","SOLUSD",1730795172239,18.44299839,162.18,162.15,9.33266132]
["bitfinex","SOLUSD",1730795172930,18.44299839,162.18,162.14,9.33266132]
["bitfinex","SOLUSD",1730795173130,18.44299839,162.18,162.15,9.33266132]
["bitfinex","SOLUSD",1730795173345,18.44299839,162.18,162.12,15.4206]
["bitfinex","SOLUSD",1730795173346,18.44299839,162.18,162.16,9.33266132]
["bitfinex","SOLUSD",1730795174031,18.44299839,162.18,162.15,9.33266132]
["bitfinex","SOLUSD",1730795175031,18.44299839,162.18,162.16,9.33266132]
["bitfinex","SOLUSD",1730795176535,18.44299839,162.18,162.12,15.4206]
["bitfinex","SOLUSD",1730795176729,18.44299839,162.18,162.14,9.33266132]
["bitfinex","SOLUSD",1730795178362,18.44299839,162.18,162.12,21.5886]
["bitfinex","SOLUSD",1730795178535,27.77565971,162.18,162.1,12.2398]
["bitfinex","SOLUSD",1730795178740,27.77565971,162.18,162.13,9.33266132]
["bitfinex","SOLUSD",1730795178943,18.44299839,162.18,162.14,9.33266132]
["bitfinex","SOLUSD",1730795180363,18.44299839,162.18,162.16,9.33266132]
["bitfinex","SOLUSD",1730795180930,12.27699839,162.18,162.16,9.33266132]
["bitfinex","SOLUSD",1730795181363,18.44299839,162.18,162.15,9.33266132]
["bitfinex","SOLUSD",1730795183559,18.44299839,162.18,162.14,9.33266132]
["bitfinex","SOLUSD",1730795184452,18.44299839,162.18,162.16,9.33266132]
["bitfinex","SOLUSD",1730795184661,0.3137304,162.19,162.17,9.33266132]
["bitfinex","SOLUSD",1730795185444,6.4796304,162.19,162.17,9.33266132]
["bitfinex","SOLUSD",1730795186641,0.3137304,162.19,162.18,9.33266132]
["bitfinex","SOLUSD",1730795192451,0.3137304,162.19,162.16,24.74896132]
["bitfinex","SOLUSD",1730795192647,0.3137304,162.19,162.16,9.33266132]
["bitfinex","SOLUSD",1730795192975,6.4795304,162.19,162.15,9.33266132]
["bitfinex","SOLUSD",1730795193572,15.81219172,162.19,162.14,9.33266132]
["bitfinex","SOLUSD",1730795193864,9.33266132,162.18,162.14,9.33266132]
["bitfinex","SOLUSD",1730795194575,6.1659,162.18,162.14,9.33266132]
["bitfinex","SOLUSD",1730795195672,6.1659,162.18,162.15,9.33266132]
["bitfinex","SOLUSD",1730795198955,6.1659,162.18,162.14,9.33266132]
["bitfinex","SOLUSD",1730795199365,15.49856132,162.18,162.14,9.33266132]
["bitfinex","SOLUSD",1730795201577,15.49856132,162.18,162.13,9.33266132]
["bitfinex","SOLUSD",1730795205660,9.33266132,162.17,162.12,24.75236132]
["bitfinex","SOLUSD",1730795205860,9.33266132,162.17,162.13,9.33266132]
["bitfinex","SOLUSD",1730795206177,6.1667,162.16,162.13,9.33266132]
["bitfinex","SOLUSD",1730795208181,6.1663,162.17,162.13,9.33266132]
["bitfinex","SOLUSD",1730795218387,6.1663,162.17,162.14,9.33266132]
["bitfinex","SOLUSD",1730795219373,9.64639172,162.19,162.14,9.33266132]
["bitfinex","SOLUSD",1730795219570,6.1659,162.18,162.14,9.33266132]
["bitfinex","SOLUSD",1730795220077,15.49856132,162.18,162.14,9.33266132]
["bitfinex","SOLUSD",1730795220285,15.49856132,162.18,162.13,9.33266132]
["bitfinex","SOLUSD",1730795220588,9.33266132,162.16,162.1,6.1687]
["bitfinex","SOLUSD",1730795220772,9.33266132,162.16,162.09,30.9906]
["bitfinex","SOLUSD",1730795220773,9.33266132,162.14,162.09,40.32326132]
["bitfinex","SOLUSD",1730795220970,9.33266132,162.14,162.09,46.49256132]
["bitfinex","SOLUSD",1730795223188,15.50016132,162.14,162.09,46.49256132]
["bitfinex","SOLUSD",1730795223597,6.1675,162.14,162.1,9.33266132]
["bitfinex","SOLUSD",1730795224771,6.1675,162.14,162.1,15.50156132]
["bitfinex","SOLUSD",1730795228680,6.1675,162.14,162.05,15.399]
["bitfinex","SOLUSD",1730795228681,9.33266132,162.11,162.05,15.399]
["bitfinex","SOLUSD",1730795228870,9.33266132,162.08,162.04,15.93306132]
["bitfinex","SOLUSD",1730795229587,9.33266132,162.08,162.04,6.6004]
["bitfinex","SOLUSD",1730795229793,9.33266132,162.09,162.04,15.93306132]
["bitfinex","SOLUSD",1730795230589,9.33266132,162.08,162.03,24.76156132]
["bitfinex","SOLUSD",1730795230800,6.1701,162.07,162.03,24.76156132]
["bitfinex","SOLUSD",1730795232378,15.50276132,162.07,162.01,21.5713]
["bitfinex","SOLUSD",1730795232711,15.50276132,162.07,162.02,9.33266132]
["bitfinex","SOLUSD",1730795232916,15.50276132,162.07,162.03,9.33266132]
["bitfinex","SOLUSD",1730795233082,6.1701,162.07,162.03,9.33266132]
["bitfinex","SOLUSD",1730795233276,6.1701,162.07,162.04,9.33266132]
["bitfinex","SOLUSD",1730795234097,6.1701,162.07,162.02,6.172]
["bitfinex","SOLUSD",1730795234302,6.1701,162.07,162.03,9.33266132]
["bitfinex","SOLUSD",1730795234480,6.1701,162.07,162.02,6.172]
["bitfinex","SOLUSD",1730795234681,6.1701,162.07,162.03,9.33266132]
["bitfinex","SOLUSD",1730795236692,9.33266132,162.09,162.04,9.33266132]
["bitfinex","SOLUSD",1730795238185,6.1697,162.08,162.04,9.33266132]
["bitfinex","SOLUSD",1730795239408,85.4216,162.11,162.04,9.33266132]
["bitfinex","SOLUSD",1730795239709,29.33266132,162.09,162.04,9.33266132]
["bitfinex","SOLUSD",1730795241092,6.1697,162.08,162.04,9.33266132]
["bitfinex","SOLUSD",1730795244003,9.33266132,162.06,162.01,15.399]
["bitfinex","SOLUSD",1730795244200,9.33266132,162.06,162.02,9.33266132]
["bitfinex","SOLUSD",1730795244400,9.33266132,162.06,162.01,9.33266132]
["bitfinex","SOLUSD",1730795244814,9.33266132,162.06,162.02,9.33266132]
["bitfinex","SOLUSD",1730795245114,9.33266132,162.03,161.97,43.40197376]
["bitfinex","SOLUSD",1730795245315,9.33266132,162.03,161.99,9.33266132]
["bitfinex","SOLUSD",1730795245612,9.33266132,162.03,161.98,9.33266132]
["bitfinex","SOLUSD",1730795245996,6.172,162.02,161.98,9.33266132]
["bitfinex","SOLUSD",1730795246718,9.33266132,162.01,161.97,15.4347]
["bitfinex","SOLUSD",1730795247524,9.33266132,162.01,161.96,15.50696132]
["bitfinex","SOLUSD",1730795248196,9.33266132,162.01,161.94,21.6126]
["bitfinex","SOLUSD",1730795248197,15.50526132,162.01,161.94,21.6126]
["bitfinex","SOLUSD",1730795248395,15.50526132,162.01,161.96,9.33266132]
["bitfinex","SOLUSD",1730795249313,15.50526132,162.01,161.96,15.50696132]
["bitfinex","SOLUSD",1730795249516,6.1719,162.03,161.96,21.6102]
["bitfinex","SOLUSD",1730795249693,9.33266132,162.04,161.99,9.33266132]
["bitfinex","SOLUSD",1730795249896,9.33266132,162.04,161.96,21.6102]
["bitfinex","SOLUSD",1730795249897,9.33266132,162.03,161.98,9.33266132]
["bitfinex","SOLUSD",1730795250299,9.33266132,162.03,161.96,21.6102]
["bitfinex","SOLUSD",1730795250499,9.33266132,162.03,161.98,9.33266132]
["bitfinex","SOLUSD",1730795250817,15.50466132,162.03,161.98,9.33266132]
["bitfinex","SOLUSD",1730795252928,15.50466132,162.03,161.98,15.50616132]
["bitfinex","SOLUSD",1730795254021,9.33266132,162.04,161.99,9.33266132]
["bitfinex","SOLUSD",1730795255293,6.1716,162.03,161.99,9.33266132]
["bitfinex","SOLUSD",1730795255497,15.50426132,162.03,161.98,15.50616132]
["bitfinex","SOLUSD",1730795256301,9.33266132,162.02,161.98,6.1735]
["bitfinex","SOLUSD",1730795256523,9.33266132,162.02,161.97,9.33266132]
["bitfinex","SOLUSD",1730795257520,9.33266132,162.02,161.97,15.50626132]
["bitfinex","SOLUSD",1730795258421,9.33266132,162.02,161.98,9.33266132]
["bitfinex","SOLUSD",1730795259423,15.50426132,162.03,161.98,9.33266132]
["bitfinex","SOLUSD",1730795260193,15.50426132,162.03,161.99,9.33266132]
["bitfinex","SOLUSD",1730795261432,15.50426132,162.03,161.98,9.33266132]
["bitfinex","SOLUSD",1730795262406,9.33266132,162.02,161.97,9.33266132]
["bitfinex","SOLUSD",1730795262719,9.33266132,162.02,161.97,14.00636132]
["bitfinex","SOLUSD",1730795263527,9.33266132,161.98,161.93,44.14947143]
["bitfinex","SOLUSD",1730795263722,9.33266132,161.97,161.93,31.60576132]
["bitfinex","SOLUSD",1730795264417,9.33266132,161.98,161.93,31.60576132]
["bitfinex","SOLUSD",1730795264621,9.33266132,161.98,161.93,37.78116132]
["bitfinex","SOLUSD",1730795265318,15.50626132,161.98,161.93,31.60576132]
["bitfinex","SOLUSD",1730795266407,15.50626132,161.98,161.93,37.78116132]
["bitfinex","SOLUSD",1730795267137,9.33266132,161.97,161.93,6.1754]
["bitfinex","SOLUSD",1730795267809,26.1724,162.01,161.93,30.94676132]
["bitfinex","SOLUSD",1730795268020,9.33266132,161.98,161.93,30.94676132]
["bitfinex","SOLUSD",1730795268217,9.33266132,161.97,161.93,21.6141]
["bitfinex","SOLUSD",1730795271534,6.1739,161.98,161.94,9.33266132]
["bitfinex","SOLUSD",1730795272536,15.50656132,161.98,161.93,24.77136132]
["bitfinex","SOLUSD",1730795273912,15.50656132,161.98,161.93,30.94686132]
["bitfinex","SOLUSD",1730795274115,6.1739,161.98,161.94,9.33266132]
["bitfinex","SOLUSD",1730795275831,20.0,162.01,161.91,0.12549]
["bitfinex","SOLUSD",1730795276134,35.50506132,162.01,161.96,9.33266132]
["bitfinex","SOLUSD",1730795276336,9.33266132,162.0,161.95,9.33266132]
["bitfinex","SOLUSD",1730795276915,15.50576132,162.0,161.95,9.33266132]
["bitfinex","SOLUSD",1730795277122,15.50576132,162.0,161.95,15.50716132]
["bitfinex","SOLUSD",1730795278916,6.1724,162.01,161.96,9.33266132]
["bitfinex","SOLUSD",1730795279110,15.50506132,162.01,161.96,9.33266132]
["bitfinex","SOLUSD",1730795280123,15.50506132,162.01,161.96,15.50686132]
["bitfinex","SOLUSD",1730795280428,12.28461327,162.02,161.98,9.33266132]
["bitfinex","SOLUSD",1730795280731,12.28461327,162.02,161.99,9.33266132]
["bitfinex","SOLUSD",1730795280929,21.61727459,162.02,161.98,9.33266132]
["bitfinex","SOLUSD",1730795281137,27.78927459,162.02,161.98,9.33266132]
["bitfinex","SOLUSD",1730795281321,27.78927459,162.02,161.97,9.33266132]
["bitfinex","SOLUSD",1730795282127,27.78927459,162.02,161.97,15.50646132]
["bitfinex","SOLUSD",1730795282522,9.33266132,162.01,161.96,30.94276132]
["bitfinex","SOLUSD",1730795282721,9.33266132,162.0,161.96,24.76856132]
["bitfinex","SOLUSD",1730795283445,9.33266132,162.01,161.96,30.94286132]
["bitfinex","SOLUSD",1730795284111,6.1726,162.01,161.97,9.33266132]
["bitfinex","SOLUSD",1730795286142,15.50526132,162.01,161.97,9.33266132]
["bitfinex","SOLUSD",1730795287048,12.28461327,162.02,162.0,9.33266132]
["bitfinex","SOLUSD",1730795287221,12.28461327,162.02,162.01,9.33266132]
["bitfinex","SOLUSD",1730795288316,9.33266132,162.06,162.01,9.33266132]
["bitfinex","SOLUSD",1730795288518,9.33266132,162.03,161.97,21.6087]
["bitfinex","SOLUSD",1730795288723,9.33266132,162.02,161.97,9.33266132]
["bitfinex","SOLUSD",1730795288934,9.33266132,162.04,161.99,9.33266132]
["bitfinex","SOLUSD",1730795289428,9.33266132,162.03,161.99,9.33266132]
["bitfinex","SOLUSD",1730795289849,9.33266132,162.05,162.0,9.33266132]
["bitfinex","SOLUSD",1730795290139,20.0,162.07,162.02,9.33266132]
["bitfinex","SOLUSD",1730795290647,9.33266132,162.06,162.01,9.33266132]
["bitfinex","SOLUSD",1730795290836,9.33266132,162.05,161.97,21.6088]
["bitfinex","SOLUSD",1730795291036,9.33266132,162.05,162.0,9.33266132]
["bitfinex","SOLUSD",1730795291429,20.0,162.09,162.01,9.33266132]
["bitfinex","SOLUSD",1730795291630,9.33266132,162.06,162.01,9.33266132]
["bitfinex","SOLUSD",1730795292137,15.50336132,162.06,162.01,9.33266132]
["bitfinex","SOLUSD",1730795292929,6.1707,162.06,162.02,9.33266132]
["bitfinex","SOLUSD",1730795293239,15.50336132,162.06,162.01,9.33266132]
["bitfinex","SOLUSD",1730795293751,15.50286132,162.07,162.02,9.33266132]
["bitfinex","SOLUSD",1730795293933,6.1702,162.07,162.03,9.33266132]
["bitfinex","SOLUSD",1730795294128,26.1694,162.09,162.05,9.33266132]
["bitfinex","SOLUSD",1730795294338,9.33266132,162.08,162.03,30.93336132]
["bitfinex","SOLUSD",1730795294651,9.33266132,162.06,162.01,21.4408]
["bitfinex","SOLUSD",1730795294950,9.33266132,162.05,162.01,6.1721]
["bitfinex","SOLUSD",1730795295452,9.33266132,162.04,161.99,15.4322]
["bitfinex","SOLUSD",1730795295746,9.33266132,162.03,161.98,15.50606132]
["bitfinex","SOLUSD",1730795295955,9.33266132,162.02,161.98,15.50606132]
["bitfinex","SOLUSD",1730795296329,9.33266132,162.02,161.98,9.33266132]
["bitfinex","SOLUSD",1730795296533,15.50476132,162.02,161.98,9.33266132]
["bitfinex","SOLUSD",1730795296757,15.50476132,162.02,161.97,37.25836132]
["bitfinex","SOLUSD",1730795297549,15.50476132,162.02,161.98,9.33266132]
["bitfinex","SOLUSD",1730795302154,15.50476132,162.02,161.97,37.25836132]
["bitfinex","SOLUSD",1730795302332,15.50476132,162.02,161.97,30.77526132]
["bitfinex","SOLUSD",1730795302533,15.50476132,162.02,161.98,9.33266132]
["bitfinex","SOLUSD",1730795302732,15.50476132,162.02,161.97,21.4426]
["bitfinex","SOLUSD",1730795302733,15.50476132,162.02,161.97,9.33266132]
["bitfinex","SOLUSD",1730795303141,9.33266132,162.01,161.96,30.94246132]
["bitfinex","SOLUSD",1730795305442,9.33266132,162.01,161.96,21.6098]
["bitfinex","SOLUSD",1730795305644,15.50526132,162.01,161.97,9.33266132]
["bitfinex","SOLUSD",1730795306137,9.33266132,162.0,161.93,38.1069]
["bitfinex","SOLUSD",1730795306447,9.33266132,161.99,161.94,15.50766132]
["bitfinex","SOLUSD",1730795308462,6.1732,161.99,161.95,9.33266132]
["bitfinex","SOLUSD",1730795308664,82.28374734,162.04,161.98,9.33266132]
["bitfinex","SOLUSD",1730795308665,6.1716,162.03,161.98,9.33266132]
["bitfinex","SOLUSD",1730795308836,15.50426132,162.03,161.98,9.33266132]
["bitfinex","SOLUSD",1730795309267,20.25098,162.02,161.91,6.43882927]
["bitfinex","SOLUSD",1730795309470,9.33266132,161.94,161.91,6.43882927]
["bitfinex","SOLUSD",1730795309789,20.0,161.98,161.9,15.82299172]
["bitfinex","SOLUSD",1730795309790,9.33266132,161.95,161.9,15.82299172]
["bitfinex","SOLUSD",1730795309948,9.33266132,161.96,161.91,9.33266132]
["bitfinex","SOLUSD",1730795310665,9.33266132,161.95,161.9,15.82299172]
["bitfinex","SOLUSD",1730795311758,9.33266132,161.94,161.9,0.3137304]
["bitfinex","SOLUSD",1730795311951,9.33266132,161.93,161.9,0.3137304]
["bitfinex","SOLUSD",1730795312158,9.33266132,161.94,161.9,0.3137304]
["bitfinex","SOLUSD",1730795312347,15.50736132,161.95,161.9,9.64639172]
["bitfinex","SOLUSD",1730795312551,6.1739,161.97,161.94,9.33266132]
["bitfinex","SOLUSD",1730795312766,15.50656132,161.97,161.92,9.33266132]
["bitfinex","SOLUSD",1730795313064,9.33266132,161.96,161.91,9.33266132]
["bitfinex","SOLUSD",1730795313640,9.33266132,161.95,161.9,31.26459172]
["bitfinex","SOLUSD",1730795314463,15.50716132,161.96,161.91,9.33266132]
["bitfinex","SOLUSD",1730795315042,15.50716132,161.96,161.9,6.4903304]
["bitfinex","SOLUSD",1730795315043,9.33266132,161.95,161.9,15.82299172]
["bitfinex","SOLUSD",1730795317653,9.33266132,161.95,161.9,6.4903304]
["bitfinex","SOLUSD",1730795317953,9.33266132,161.95,161.9,15.82299172]
["bitfinex","SOLUSD",1730795318465,15.50716132,161.96,161.91,9.33266132]
["bitfinex","SOLUSD",1730795318945,9.33266132,161.95,161.91,6.1762]
["bitfinex","SOLUSD",1730795319948,9.33266132,161.96,161.91,15.50886132]
["bitfinex","SOLUSD",1730795320275,6.1739,161.97,161.91,15.50886132]
["bitfinex","SOLUSD",1730795320566,9.33266132,161.96,161.91,15.50886132]
["bitfinex","SOLUSD",1730795322077,15.50726132,161.96,161.91,15.50886132]
["bitfinex","SOLUSD",1730795322858,9.33266132,161.96,161.92,9.33266132]
["bitfinex","SOLUSD",1730795323880,9.33266132,161.95,161.91,30.94946132]
["bitfinex","SOLUSD",1730795324584,9.33266132,161.95,161.91,21.6168]
["bitfinex","SOLUSD",1730795324765,9.33266132,161.95,161.91,30.94946132]
["bitfinex","SOLUSD",1730795325778,9.33266132,161.96,161.91,30.94946132]
["bitfinex","SOLUSD",1730795327277,6.1739,161.97,161.92,15.50846132]
["bitfinex","SOLUSD",1730795327580,6.1739,161.97,161.92,6.1758]
["bitfinex","SOLUSD",1730795327784,6.1739,161.97,161.92,15.50846132]
["bitfinex","SOLUSD",1730795327785,9.33266132,161.96,161.92,15.50846132]
["bitfinex","SOLUSD",1730795327987,20.0,161.98,161.92,30.94816132]
["bitfinex","SOLUSD",1730795328163,9.33266132,161.98,161.94,9.33266132]
["bitfinex","SOLUSD",1730795328476,9.33266132,161.97,161.93,9.33266132]
["bitfinex","SOLUSD",1730795329179,9.33266132,161.97,161.93,15.50796132]
["bitfinex","SOLUSD",1730795329560,9.33266132,161.97,161.93,6.1753]
["bitfinex","SOLUSD",1730795330683,15.50636132,161.98,161.93,9.33266132]
["bitfinex","SOLUSD",1730795331380,9.33266132,161.97,161.92,24.77236132]
["bitfinex","SOLUSD",1730795331682,9.33266132,161.95,161.9,15.82289172]
["bitfinex","SOLUSD",1730795333473,15.50726132,161.96,161.91,9.33266132]
["bitfinex","SOLUSD",1730795334862,15.50726132,161.96,161.91,15.50886132]
["bitfinex","SOLUSD",1730795335362,15.50726132,161.96,161.91,9.33266132]
["bitfinex","SOLUSD",1730795335565,9.33266132,161.95,161.9,31.26429172]
["bitfinex","SOLUSD",1730795338077,9.33266132,161.95,161.91,9.33266132]
["bitfinex","SOLUSD",1730795338389,6.1728,162.0,161.93,9.33266132]
["bitfinex","SOLUSD",1730795338581,9.33266132,161.99,161.94,9.33266132]
["bitfinex","SOLUSD",1730795338787,9.33266132,161.99,161.91,0.12549]
["bitfinex","SOLUSD",1730795338788,6.1716,162.03,161.95,15.50726132]
["bitfinex","SOLUSD",1730795338972,9.33266132,162.01,161.96,9.33266132]
["bitfinex","SOLUSD",1730795339169,9.33266132,161.99,161.95,15.50726132]
["bitfinex","SOLUSD",1730795339369,9.33266132,161.99,161.95,6.1746]
["bitfinex","SOLUSD",1730795340279,9.33266132,161.98,161.91,0.12549]
["bitfinex","SOLUSD",1730795340602,9.33266132,161.97,161.9,31.1969304]
["bitfinex","SOLUSD",1730795340795,9.33266132,161.97,161.92,9.33266132]
["bitfinex","SOLUSD",1730795340970,6.1743,161.96,161.92,24.77206132]
["bitfinex","SOLUSD",1730795342195,6.1743,161.96,161.92,30.94786132]
["bitfinex","SOLUSD",1730795342398,15.50666132,161.97,161.92,30.94786132]
["bitfinex","SOLUSD",1730795343301,9.33266132,161.96,161.92,15.4394]
["bitfinex","SOLUSD",1730795343495,9.33266132,161.96,161.9,6.4903304]
["bitfinex","SOLUSD",1730795343700,9.33266132,161.94,161.9,0.3137304]
["bitfinex","SOLUSD",1730795343881,9.33266132,161.94,161.9,9.64639172]
["bitfinex","SOLUSD",1730795344075,6.174,161.97,161.9,9.64639172]
["bitfinex","SOLUSD",1730795344076,9.33266132,161.93,161.9,0.3137304]
["bitfinex","SOLUSD",1730795344297,15.50846132,161.92,161.9,0.3137304]
["bitfinex","SOLUSD",1730795344490,15.50816132,161.93,161.9,0.3137304]
["bitfinex","SOLUSD",1730795346376,9.33266132,161.94,161.9,0.3137304]
["bitfinex","SOLUSD",1730795348590,15.50796132,161.94,161.9,0.3137304]
["bitfinex","SOLUSD",1730795353984,9.33266132,161.93,161.9,0.3137304]
["bitfinex","SOLUSD",1730795354385,15.50796132,161.94,161.9,0.3137304]
["bitfinex","SOLUSD",1730795357408,9.33266132,161.93,161.9,0.3137304]
["bitfinex","SOLUSD",1730795358503,15.50836132,161.93,161.9,0.3137304]
["bitfinex","SOLUSD",1730795359590,9.33266132,161.94,161.9,0.3137304]
["bitfinex","SOLUSD",1730795359797,9.33266132,161.95,161.91,9.33266132]
["bitfinex","SOLUSD",1730795360092,37.1035,162.0,161.93,9.33266132]
["bitfinex","SOLUSD",1730795360296,9.33266132,161.98,161.93,9.33266132]
["bitfinex","SOLUSD",1730795360602,15.50636132,161.98,161.93,15.50806132]
["bitfinex","SOLUSD",1730795361117,9.33266132,161.95,161.91,22.1972]
["bitfinex","SOLUSD",1730795361406,9.33266132,161.97,161.92,9.33266132]
["bitfinex","SOLUSD",1730795361710,9.33266132,161.96,161.92,9.33266132]
["bitfinex","SOLUSD",1730795362600,9.33266132,161.96,161.92,15.50826132]
["bitfinex","SOLUSD",1730795363608,9.33266132,161.96,161.92,30.94796132]
["bitfinex","SOLUSD",1730795366294,9.33266132,161.94,161.9,0.3137304]
["bitfinex","SOLUSD",1730795367707,9.33266132,161.96,161.91,9.33266132]
["bitfinex","SOLUSD",1730795369307,6.1747,161.95,161.91,9.33266132]
["bitfinex","SOLUSD",1730795371217,9.33266132,161.97,161.92,9.33266132]
["bitfinex","SOLUSD",1730795371415,15.50626132,161.98,161.93,9.33266132]
["bitfinex","SOLUSD",1730795372003,9.33266132,161.97,161.92,9.33266132]
["bitfinex","SOLUSD",1730795372715,15.50696132,161.97,161.92,9.33266132]
["bitfinex","SOLUSD",1730795372912,15.50696132,161.97,161.91,21.6168]
["bitfinex","SOLUSD",1730795373221,15.50696132,161.97,161.92,9.33266132]
["bitfinex","SOLUSD",1730795376813,9.33266132,161.96,161.91,30.94946132]
["bitfinex","SOLUSD",1730795377018,15.50726132,161.96,161.91,30.94946132]
["bitfinex","SOLUSD",1730795377413,15.50726132,161.96,161.92,9.33266132]
["bitfinex","SOLUSD",1730795377714,15.50726132,161.96,161.91,30.94946132]
["bitfinex","SOLUSD",1730795377911,9.33266132,161.95,161.91,15.4406]
["bitfinex","SOLUSD",1730795378494,15.50726132,161.96,161.91,24.77326132]
["bitfinex","SOLUSD",1730795378912,20.0,161.98,161.92,9.33266132]
["bitfinex","SOLUSD",1730795379210,9.33266132,161.96,161.92,9.33266132]
["bitfinex","SOLUSD",1730795380091,6.1747,161.95,161.92,9.33266132]
["bitfinex","SOLUSD",1730795381010,6.1747,161.95,161.91,15.4406]
["bitfinex","SOLUSD",1730795381192,6.1747,161.95,161.91,24.77326132]
["bitfinex","SOLUSD",1730795386020,15.433,161.99,161.93,9.33266132]
["bitfinex","SOLUSD",1730795386021,26.1732,161.99,161.93,9.33266132]
["bitfinex","SOLUSD",1730795386214,9.33266132,161.98,161.93,9.33266132]
["bitfinex","SOLUSD",1730795386518,29.33266132,161.97,161.93,9.33266132]
["bitfinex","SOLUSD",1730795386817,9.33266132,161.97,161.93,9.33266132]
["bitfinex","SOLUSD",1730795387019,6.1743,161.96,161.93,9.33266132]
["bitfinex","SOLUSD",1730795387596,6.1743,161.96,161.92,9.33266132]
["bitfinex","SOLUSD",1730795392720,6.1743,161.96,161.93,9.33266132]
["bitfinex","SOLUSD",1730795393302,6.1743,161.96,161.92,9.33266132]
["bitfinex","SOLUSD",1730795394019,15.50696132,161.96,161.9,0.3137304]
["bitfinex","SOLUSD",1730795394205,9.33266132,161.95,161.9,9.64639172]
["bitfinex","SOLUSD",1730795394409,15.50696132,161.96,161.91,9.33266132]
["bitfinex","SOLUSD",1730795395592,6.1743,161.96,161.91,9.33266132]
["bitfinex","SOLUSD",1730795395795,15.50696132,161.96,161.91,9.33266132]
["bitfinex","SOLUSD",1730795397719,9.33266132,161.96,161.92,9.33266132]
["bitfinex","SOLUSD",1730795398030,9.33266132,161.94,161.9,21.9319304]
["bitfinex","SOLUSD",1730795399139,9.33266132,161.92,161.9,0.3137304]
["bitfinex","SOLUSD",1730795399419,9.33266132,161.91,161.9,0.3137304]
["bitfinex","SOLUSD",1730795399852,9.33266132,161.92,161.9,0.3137304]
["bitfinex","SOLUSD",1730795400116,20.0,161.98,161.9,9.64639172]
["bitfinex","SOLUSD",1730795400322,9.33266132,161.95,161.91,9.33266132]
["bitfinex","SOLUSD",1730795400631,9.33266132,161.94,161.9,9.64639172]
["bitfinex","SOLUSD",1730795401221,6.1752,161.94,161.91,9.33266132]
["bitfinex","SOLUSD",1730795402697,9.33266132,161.93,161.9,0.3137304]
["bitfinex","SOLUSD",1730795403306,9.33266132,161.94,161.9,9.64639172]
["bitfinex","SOLUSD",1730795404018,6.1739,161.97,161.91,9.33266132]
["bitfinex","SOLUSD",1730795404222,29.33266132,161.96,161.91,9.33266132]
["bitfinex","SOLUSD",1730795404532,9.33266132,161.96,161.95,1.651228]
["bitfinex","SOLUSD",1730795404728,15.50656132,161.97,161.95,1.651228]
["bitfinex","SOLUSD",1730795404932,6.1739,161.97,161.95,1.651228]
["bitfinex","SOLUSD",1730795405414,15.50656132,161.97,161.95,1.651228]
["bitfinex","SOLUSD",1730795406433,15.2683,162.0,161.95,1.651228]
["bitfinex","SOLUSD",1730795406611,9.33266132,161.97,161.95,1.651228]
["bitfinex","SOLUSD",1730795411229,9.33266132,161.96,161.95,1.651228]
["bitfinex","SOLUSD",1730795416931,29.70913132,161.96,161.95,1.651228]
["bitfinex","SOLUSD",1730795417233,99.70913132,161.96,161.95,1.651228]
["bitfinex","SOLUSD",1730795421546,105.88343132,161.96,161.95,1.651228]
["bitfinex","SOLUSD",1730795424453,96.55077,161.96,161.95,1.651228]
["bitfinex","SOLUSD",1730795424656,105.88343132,161.96,161.95,1.651228]
["bitfinex","SOLUSD",1730795430359,20.0,161.92,161.9,0.3137304]
["bitfinex","SOLUSD",1730795430522,9.33266132,161.91,161.9,0.3137304]
["bitfinex","SOLUSD",1730795430725,29.33266132,161.92,161.9,0.3137304]
["bitfinex","SOLUSD",1730795430927,9.33266132,161.93,161.9,0.3137304]
["bitfinex","SOLUSD",1730795431148,9.33266132,161.92,161.9,0.3137304]
["bitfinex","SOLUSD",1730795431853,15.50886132,161.92,161.9,0.3137304]
["bitfinex","SOLUSD",1730795432855,9.33266132,161.93,161.9,0.3137304]
["bitfinex","SOLUSD",1730795434335,15.944,161.99,161.9,9.64639172]
["bitfinex","SOLUSD",1730795434663,9.33266132,161.96,161.91,9.33266132]
["bitfinex","SOLUSD",1730795434851,9.33266132,161.95,161.9,15.82259172]
["bitfinex","SOLUSD",1730795435237,9.33266132,161.94,161.9,15.82259172]
["bitfinex","SOLUSD",1730795435554,9.33266132,161.95,161.9,31.26449172]
["bitfinex","SOLUSD",1730795436157,20.0,161.97,161.91,9.33266132]
["bitfinex","SOLUSD",1730795436337,9.33266132,161.95,161.9,31.26449172]
["bitfinex","SOLUSD",1730795436946,15.50696132,161.96,161.91,9.33266132]
["bitfinex","SOLUSD",1730795437341,9.33266132,161.95,161.91,9.33266132]
["bitfinex","SOLUSD",1730795437548,15.50766132,161.95,161.91,9.33266132]
["bitfinex","SOLUSD",1730795437751,6.175,161.95,161.92,9.33266132]
["bitfinex","SOLUSD",1730795437941,26.1743,161.97,161.93,9.33266132]
["bitfinex","SOLUSD",1730795443067,12.28805442,161.98,161.94,9.33266132]
["bitfinex","SOLUSD",1730795443243,12.28805442,161.98,161.96,9.33266132]
["bitfinex","SOLUSD",1730795443765,12.28805442,161.98,161.97,9.33266132]
["bitfinex","SOLUSD",1730795444250,12.28805442,161.98,161.97,24.77516132]
["bitfinex","SOLUSD",1730795444463,6.44973417,162.05,161.98,28.0364]
["bitfinex","SOLUSD",1730795444651,33.84606991,162.08,162.03,9.33266132]
["bitfinex","SOLUSD",1730795444652,15.50236132,162.08,162.03,9.33266132]
["bitfinex","SOLUSD",1730795444974,6.1697,162.08,162.05,9.33266132]
["bitfinex","SOLUSD",1730795445434,12.28115549,162.09,162.06,9.33266132]
["bitfinex","SOLUSD",1730795446036,12.28115549,162.09,162.06,7.83266132]
["bitfinex","SOLUSD",1730795446470,18.45055549,162.09,162.06,7.83266132]
["bitfinex","SOLUSD",1730795448437,12.28115549,162.09,162.06,7.83266132]
["bitfinex","SOLUSD",1730795448642,12.28115549,162.09,162.07,9.33266132]
["bitfinex","SOLUSD",1730795449167,12.28115549,162.09,162.08,9.33266132]
["bitfinex","SOLUSD",1730795449536,6.1678,162.13,162.08,9.33266132]
["bitfinex","SOLUSD",1730795449742,6.1663,162.17,162.1,9.33266132]
["bitfinex","SOLUSD",1730795450043,9.33266132,162.16,162.11,9.33266132]
["bitfinex","SOLUSD",1730795450548,20.0,162.15,162.11,9.33266132]
["bitfinex","SOLUSD",1730795450849,0.3137304,162.19,162.14,9.33266132]
["bitfinex","SOLUSD",1730795451047,9.33266132,162.17,162.13,9.33266132]
["bitfinex","SOLUSD",1730795451659,9.33266132,162.16,162.12,15.79976132]
["bitfinex","SOLUSD",1730795451867,9.33266132,162.14,162.1,9.33266132]
["bitfinex","SOLUSD",1730795452042,9.33266132,162.14,162.09,15.4234]
["bitfinex","SOLUSD",1730795452043,9.33266132,162.14,162.09,9.33266132]
["bitfinex","SOLUSD",1730795452755,9.33266132,162.14,162.1,9.33266132]
["bitfinex","SOLUSD",1730795453146,15.50036132,162.14,162.09,9.33266132]
["bitfinex","SOLUSD",1730795453466,20.80064153,162.14,162.09,14.63294153]
["bitfinex","SOLUSD",1730795453659,20.80064153,162.14,162.1,14.63294153]
["bitfinex","SOLUSD",1730795456674,14.63294153,162.16,162.11,14.63294153]
["bitfinex","SOLUSD",1730795456879,14.63294153,162.16,162.12,14.63294153]
["bitfinex","SOLUSD",1730795457076,14.63294153,162.16,162.11,14.63294153]
["bitfinex","SOLUSD",1730795457258,14.63294153,162.15,162.11,14.63294153]
["bitfinex","SOLUSD",1730795458168,20.80004153,162.15,162.11,14.63294153]
["bitfinex","SOLUSD",1730795458775,20.80004153,162.15,162.1,14.63294153]
["bitfinex","SOLUSD",1730795459072,14.63294153,162.16,162.11,14.63294153]
["bitfinex","SOLUSD",1730795460269,20.79974153,162.16,162.11,14.63294153]
["bitfinex","SOLUSD",1730795460574,14.63294153,162.13,162.08,6.4671]
["bitfinex","SOLUSD",1730795460980,14.63294153,162.12,162.08,21.10004153]
["bitfinex","SOLUSD",1730795461349,14.63294153,162.13,162.08,21.10004153]
["bitfinex","SOLUSD",1730795461571,14.63294153,162.14,162.09,14.63294153]
["bitfinex","SOLUSD",1730795462489,20.80074153,162.14,162.09,14.63294153]
["bitfinex","SOLUSD",1730795463177,20.80074153,162.14,162.1,14.63294153]
["bitfinex","SOLUSD",1730795463356,20.80074153,162.14,162.09,14.63294153]
["bitfinex","SOLUSD",1730795464976,14.63294153,162.13,162.08,27.26974153]
["bitfinex","SOLUSD",1730795465472,14.63294153,162.11,162.07,30.12884153]
["bitfinex","SOLUSD",1730795465853,14.63294153,162.1,162.05,36.23024153]
["bitfinex","SOLUSD",1730795466060,14.63294153,162.09,162.05,21.5973]
["bitfinex","SOLUSD",1730795466390,14.63294153,162.08,162.05,15.4264]
["bitfinex","SOLUSD",1730795466760,14.63294153,162.07,162.04,6.4284]
["bitfinex","SOLUSD",1730795466963,14.63294153,162.07,162.03,21.5201]
["bitfinex","SOLUSD",1730795467166,20.80274153,162.08,162.03,36.15304153]
["bitfinex","SOLUSD",1730795467361,20.80234153,162.09,162.04,14.63294153]
["bitfinex","SOLUSD",1730795467555,6.1694,162.09,162.05,14.63294153]
["bitfinex","SOLUSD",1730795468171,14.63294153,162.08,162.04,14.63294153]
["bitfinex","SOLUSD",1730795468983,20.80234153,162.09,162.04,14.63294153]
["bitfinex","SOLUSD",1730795469189,20.80234153,162.09,162.04,20.80414153]
["bitfinex","SOLUSD",1730795469980,6.1694,162.09,162.05,14.63294153]
["bitfinex","SOLUSD",1730795471584,14.63294153,162.11,162.06,14.63294153]
["bitfinex","SOLUSD",1730795471791,14.63294153,162.12,162.08,14.63294153]
["bitfinex","SOLUSD",1730795472176,14.63294153,162.12,162.07,14.63294153]
["bitfinex","SOLUSD",1730795472570,14.63294153,162.14,162.09,14.63294153]
["bitfinex","SOLUSD",1730795472861,14.63294153,162.13,162.08,14.63294153]
["bitfinex","SOLUSD",1730795473083,14.63294153,162.12,162.07,14.63294153]
["bitfinex","SOLUSD",1730795473658,14.63294153,162.12,162.07,20.80284153]
["bitfinex","SOLUSD",1730795474476,20.80104153,162.13,162.07,20.80284153]
["bitfinex","SOLUSD",1730795475188,20.80104153,162.13,162.08,14.63294153]
["bitfinex","SOLUSD",1730795477293,15.53475271,162.13,162.08,9.36665271]
["bitfinex","SOLUSD",1730795478579,6.1681,162.13,162.09,9.36665271]
["bitfinex","SOLUSD",1730795479199,15.53475271,162.13,162.08,9.36665271]
["bitfinex","SOLUSD",1730795484005,9.36665271,162.11,162.06,15.89225271]
["bitfinex","SOLUSD",1730795484903,9.36665271,162.08,162.03,21.5204]
["bitfinex","SOLUSD",1730795485073,6.1681,162.13,162.03,21.5204]
["bitfinex","SOLUSD",1730795485074,9.36665271,162.09,162.04,9.36665271]
["bitfinex","SOLUSD",1730795485479,9.36665271,162.09,162.03,30.88705271]
["bitfinex","SOLUSD",1730795486200,6.1697,162.08,162.03,30.88705271]
["bitfinex","SOLUSD",1730795486372,6.1697,162.08,162.04,9.36665271]
["bitfinex","SOLUSD",1730795487502,6.1697,162.08,162.03,30.88705271]
["bitfinex","SOLUSD",1730795487701,6.1697,162.08,162.04,9.36665271]
["bitfinex","SOLUSD",1730795489305,6.1697,162.08,162.04,15.53785271]
["bitfinex","SOLUSD",1730795489877,20.0,162.11,162.07,9.36665271]
["bitfinex","SOLUSD",1730795490095,9.36665271,162.13,162.08,9.36665271]
["bitfinex","SOLUSD",1730795490698,6.1675,162.14,162.09,9.36665271]
["bitfinex","SOLUSD",1730795491004,9.36665271,162.18,162.13,9.36665271]
["bitfinex","SOLUSD",1730795491381,9.36665271,162.17,162.13,9.36665271]
["bitfinex","SOLUSD",1730795491795,6.1667,162.16,162.13,9.36665271]
["bitfinex","SOLUSD",1730795492319,6.1667,162.16,162.12,9.36665271]
["bitfinex","SOLUSD",1730795493295,14.6276985,162.17,162.12,14.6276985]
["bitfinex","SOLUSD",1730795493910,14.6276985,162.17,162.13,14.6276985]
["bitfinex","SOLUSD",1730795493911,20.0,162.17,162.13,14.6276985]
["bitfinex","SOLUSD",1730795494213,34.6276985,162.17,162.13,14.6276985]
["bitfinex","SOLUSD",1730795494417,34.6276985,162.17,162.12,14.6276985]
["bitfinex","SOLUSD",1730795494912,14.6276985,162.16,162.12,14.6276985]
["bitfinex","SOLUSD",1730795495412,40.7943985,162.17,162.12,14.6276985]
["bitfinex","SOLUSD",1730795495916,40.7943985,162.17,162.13,14.6276985]
["bitfinex","SOLUSD",1730795496121,14.6276985,162.14,162.07,14.6276985]
["bitfinex","SOLUSD",1730795496279,14.6276985,162.12,162.07,14.6276985]
["bitfinex","SOLUSD",1730795497109,20.7962985,162.12,162.07,14.6276985]
["bitfinex","SOLUSD",1730795498380,20.7962985,162.12,162.06,30.0534985]
["bitfinex","SOLUSD",1730795498381,14.6276985,162.11,162.06,30.0534985]
["bitfinex","SOLUSD",1730795498586,14.6276985,162.09,162.04,36.3451985]
["bitfinex","SOLUSD",1730795498786,14.6276985,162.09,162.04,29.7768985]
["bitfinex","SOLUSD",1730795499218,14.6276985,162.1,162.05,14.6276985]
["bitfinex","SOLUSD",1730795499417,14.6276985,162.11,162.06,14.6276985]
["bitfinex","SOLUSD",1730795499927,14.6276985,162.11,162.04,21.3204]
["bitfinex","SOLUSD",1730795499928,14.6276985,162.11,162.07,14.6276985]
["bitfinex","SOLUSD",1730795500310,14.6276985,162.1,162.05,14.6276985]
["bitfinex","SOLUSD",1730795500513,20.7969985,162.1,162.06,14.6276985]
["bitfinex","SOLUSD",1730795503807,20.7969985,162.1,162.05,14.6276985]
["bitfinex","SOLUSD",1730795505326,20.0,162.11,162.07,14.6276985]
["bitfinex","SOLUSD",1730795505809,34.6276985,162.11,162.06,14.6276985]
["bitfinex","SOLUSD",1730795506011,14.6276985,162.1,162.05,36.2255985]
["bitfinex","SOLUSD",1730795509714,20.7969985,162.1,162.05,36.2255985]
["bitfinex","SOLUSD",1730795510319,14.6276985,162.09,162.05,21.5979]
["bitfinex","SOLUSD",1730795510632,20.7969985,162.1,162.05,36.2255985]
["bitfinex","SOLUSD",1730795512132,6.1693,162.1,162.06,14.6276985]
["bitfinex","SOLUSD",1730795512301,6.1693,162.1,162.07,14.6276985]
["bitfinex","SOLUSD",1730795515212,6.1693,162.1,162.06,14.6276985]
["bitfinex","SOLUSD",1730795515426,6.1693,162.1,162.06,9.36914855]
["bitfinex","SOLUSD",1730795515818,9.36914855,162.12,162.07,9.36914855]
["bitfinex","SOLUSD",1730795516536,9.36914855,162.11,162.06,9.36914855]
["bitfinex","SOLUSD",1730795517514,9.36914855,162.09,162.05,21.5981]
["bitfinex","SOLUSD",1730795517918,9.36914855,162.09,162.04,9.36914855]
["bitfinex","SOLUSD",1730795518640,9.36914855,162.08,162.03,15.54074855]
["bitfinex","SOLUSD",1730795519840,15.53894855,162.08,162.03,15.54074855]
["bitfinex","SOLUSD",1730795520010,6.1698,162.08,162.04,9.36914855]
["bitfinex","SOLUSD",1730795520411,6.1698,162.08,162.05,9.36914855]
["bitfinex","SOLUSD",1730795521632,6.1698,162.08,162.04,9.36914855]
["bitfinex","SOLUSD",1730795522934,6.1698,162.08,162.03,21.6008]
["bitfinex","SOLUSD",1730795523238,6.1698,162.08,162.04,9.36914855]
["bitfinex","SOLUSD",1730795523446,6.1698,162.08,162.03,21.6008]
["bitfinex","SOLUSD",1730795523627,6.1698,162.08,162.04,9.36914855]
["bitfinex","SOLUSD",1730795523834,15.53894855,162.08,162.03,24.79834855]
["bitfinex","SOLUSD",1730795524962,15.53894855,162.08,162.03,30.96994855]
["bitfinex","SOLUSD",1730795526126,6.1698,162.08,162.04,9.36914855]
["bitfinex","SOLUSD",1730795527552,6.1678,162.13,162.06,9.36914855]
["bitfinex","SOLUSD",1730795527849,9.36914855,162.11,162.06,9.36914855]
["bitfinex","SOLUSD",1730795528962,6.1689,162.11,162.07,9.36914855]
["bitfinex","SOLUSD",1730795529262,6.1663,162.17,162.1,9.36914855]
["bitfinex","SOLUSD",1730795529472,15.53544855,162.17,162.12,9.36914855]
["bitfinex","SOLUSD",1730795529922,15.9744304,162.19,162.13,9.36914855]
["bitfinex","SOLUSD",1730795530124,9.68287895,162.19,162.15,9.36914855]
["bitfinex","SOLUSD",1730795530344,6.4793304,162.19,162.15,9.36914855]
["bitfinex","SOLUSD",1730795531562,6.4793304,162.19,162.16,9.36914855]
["bitfinex","SOLUSD",1730795532557,6.4793304,162.19,162.15,9.36914855]
["bitfinex","SOLUSD",1730795532959,0.3137304,162.19,162.18,9.36914855]
["bitfinex","SOLUSD",1730795536562,0.3137304,162.19,162.18,15.53504855]
["bitfinex","SOLUSD",1730795538944,0.3137304,162.19,162.18,54.69452255]
["bitfinex","SOLUSD",1730795539147,0.3137304,162.19,162.18,54.94550255]
["bitfinex","SOLUSD",1730795539960,0.3137304,162.19,162.18,45.576354]
["bitfinex","SOLUSD",1730795540269,0.3137304,162.19,162.18,54.94550255]
["bitfinex","SOLUSD",1730795541140,0.3137304,162.19,162.18,15.2571]
["bitfinex","SOLUSD",1730795541371,0.3137304,162.19,162.18,9.36914855]
["bitfinex","SOLUSD",1730795542372,0.3137304,162.19,162.17,9.36914855]
["bitfinex","SOLUSD",1730795543567,0.3137304,162.19,162.16,9.36914855]
["bitfinex","SOLUSD",1730795544167,0.3137304,162.19,162.15,9.36914855]
["bitfinex","SOLUSD",1730795544471,0.3137304,162.19,162.14,9.36914855]
["bitfinex","SOLUSD",1730795544472,15.84847895,162.19,162.14,9.36914855]
["bitfinex","SOLUSD",1730795545142,15.84847895,162.19,162.13,22.4919]
["bitfinex","SOLUSD",1730795545340,20.79089848,162.18,162.13,6.1678]
["bitfinex","SOLUSD",1730795545553,20.79089848,162.18,162.13,20.79269848]
["bitfinex","SOLUSD",1730795546457,14.93862888,162.19,162.14,14.62489848]
["bitfinex","SOLUSD",1730795546673,21.10422888,162.19,162.15,14.62489848]
["bitfinex","SOLUSD",1730795547289,21.10422888,162.19,162.14,14.62489848]
["bitfinex","SOLUSD",1730795548883,21.10422888,162.19,162.14,20.79229848]
["bitfinex","SOLUSD",1730795550082,14.62489848,162.18,162.14,20.79229848]
["bitfinex","SOLUSD",1730795550761,20.79089848,162.18,162.13,14.62489848]
["bitfinex","SOLUSD",1730795551285,14.62489848,162.17,162.12,20.79309848]
["bitfinex","SOLUSD",1730795551661,20.79089848,162.18,162.13,14.62489848]
["bitfinex","SOLUSD",1730795552687,14.62489848,162.17,162.12,14.62489848]
["bitfinex","SOLUSD",1730795552882,14.62489848,162.17,162.12,20.79299848]
["bitfinex","SOLUSD",1730795553374,20.79089848,162.18,162.13,14.62489848]
["bitfinex","SOLUSD",1730795556463,14.62489848,162.16,162.11,15.4208]
["bitfinex","SOLUSD",1730795556666,14.62489848,162.16,162.11,36.21429848]
["bitfinex","SOLUSD",1730795556898,14.62489848,162.17,162.12,14.62489848]
["bitfinex","SOLUSD",1730795557669,6.166,162.18,162.14,14.62489848]
["bitfinex","SOLUSD",1730795557970,21.10422888,162.19,162.14,14.62489848]
["bitfinex","SOLUSD",1730795559175,14.62489848,162.17,162.12,20.79309848]
["bitfinex","SOLUSD",1730795559386,14.62489848,162.16,162.12,6.1682]
["bitfinex","SOLUSD",1730795559586,14.62489848,162.18,162.13,14.62489848]
["bitfinex","SOLUSD",1730795560592,20.79119848,162.18,162.13,14.62489848]
["bitfinex","SOLUSD",1730795561316,14.62489848,162.17,162.12,20.79309848]
["bitfinex","SOLUSD",1730795561510,20.79119848,162.17,162.12,20.79309848]
["bitfinex","SOLUSD",1730795564377,14.62489848,162.16,162.12,20.79309848]
["bitfinex","SOLUSD",1730795565210,14.62489848,162.17,162.12,20.79309848]
["bitfinex","SOLUSD",1730795565389,9.36146988,162.17,162.12,9.36146988]
["bitfinex","SOLUSD",1730795566583,9.36146988,162.17,162.12,15.52946988]
["bitfinex","SOLUSD",1730795567307,15.52776988,162.17,162.12,15.52946988]
["bitfinex","SOLUSD",1730795567518,6.1663,162.17,162.12,15.52946988]
["bitfinex","SOLUSD",1730795567808,15.52776988,162.17,162.12,15.52946988]
["bitfinex","SOLUSD",1730795570117,6.1659,162.18,162.12,15.52946988]
["bitfinex","SOLUSD",1730795570292,15.52736988,162.18,162.13,9.36146988]
["bitfinex","SOLUSD",1730795570692,0.3137304,162.19,162.14,9.36146988]
["bitfinex","SOLUSD",1730795570890,0.3137304,162.19,162.15,9.36146988]
["bitfinex","SOLUSD",1730795571709,9.67520028,162.19,162.15,9.36146988]
["bitfinex","SOLUSD",1730795572220,0.3137304,162.19,162.16,9.36146988]
["bitfinex","SOLUSD",1730795574509,9.67520028,162.19,162.15,9.36146988]
["bitfinex","SOLUSD",1730795574703,9.36146988,162.17,162.14,15.4179]
["bitfinex","SOLUSD",1730795575113,9.36146988,162.18,162.14,15.4179]
["bitfinex","SOLUSD",1730795575323,9.36146988,162.18,162.14,24.77936988]
["bitfinex","SOLUSD",1730795575711,0.3137304,162.19,162.15,9.36146988]
["bitfinex","SOLUSD",1730795576523,6.4794304,162.19,162.15,9.36146988]
["bitfinex","SOLUSD",1730795576735,9.67520028,162.19,162.15,9.36146988]
["bitfinex","SOLUSD",1730795577024,9.67520028,162.19,162.14,24.77936988]
["bitfinex","SOLUSD",1730795577324,9.36146988,162.18,162.14,21.5854]
["bitfinex","SOLUSD",1730795577812,9.36146988,162.16,162.12,6.1679]
["bitfinex","SOLUSD",1730795577997,9.36146988,162.16,162.12,15.52936988]
["bitfinex","SOLUSD",1730795578931,15.52796988,162.17,162.12,30.94996988]
["bitfinex","SOLUSD",1730795582106,9.36146988,162.17,162.12,30.94996988]
["bitfinex","SOLUSD",1730795582302,9.67520028,162.19,162.14,9.36146988]
["bitfinex","SOLUSD",1730795582540,0.3137304,162.19,162.15,9.36146988]
["bitfinex","SOLUSD",1730795583628,0.3137304,162.19,162.16,9.36146988]
["bitfinex","SOLUSD",1730795583933,0.3137304,162.19,162.18,9.36146988]
["bitfinex","SOLUSD",1730795584139,0.3137304,162.19,162.18,33.13835388]
["bitfinex","SOLUSD",1730795584518,0.3137304,162.19,162.18,33.51482388]
["bitfinex","SOLUSD",1730795584835,0.3137304,162.19,162.18,33.61482388]
["bitfinex","SOLUSD",1730795585843,0.3137304,162.19,162.18,39.78072388]
["bitfinex","SOLUSD",1730795588147,0.3137304,162.19,162.18,39.68072388]
["bitfinex","SOLUSD",1730795592937,0.3137304,162.19,162.18,39.78072388]
["bitfinex","SOLUSD",1730795593434,0.3137304,162.19,162.18,39.68072388]
["bitfinex","SOLUSD",1730795595636,0.3137304,162.19,162.18,39.78072388]
["bitfinex","SOLUSD",1730795597641,0.3137304,162.19,162.18,30.419254]
["bitfinex","SOLUSD",1730795597817,0.3137304,162.19,162.18,39.78072388]
["bitfinex","SOLUSD",1730795598214,0.3137304,162.19,162.18,39.68072388]
["bitfinex","SOLUSD",1730795598422,0.3137304,162.19,162.18,6.29139]
["bitfinex","SOLUSD",1730795598625,0.3137304,162.19,162.18,6.1659]
["bitfinex","SOLUSD",1730795598823,0.3137304,162.19,162.18,15.52736988]
["bitfinex","SOLUSD",1730795599016,0.3137304,162.19,162.16,15.4168]
["bitfinex","SOLUSD",1730795599221,9.67520028,162.19,162.15,6.167]
["bitfinex","SOLUSD",1730795599930,9.67520028,162.19,162.14,9.36146988]
["bitfinex","SOLUSD",1730795600240,15.84080028,162.19,162.14,15.52886988]
["bitfinex","SOLUSD",1730795602842,9.36146988,162.18,162.13,30.94886988]
["bitfinex","SOLUSD",1730795604344,9.36146988,162.18,162.13,21.5874]
["bitfinex","SOLUSD",1730795604643,9.36146988,162.16,162.13,15.4196]
["bitfinex","SOLUSD",1730795605138,9.36146988,162.17,162.13,15.4196]
["bitfinex","SOLUSD",1730795607155,15.52806988,162.17,162.13,15.4196]
["bitfinex","SOLUSD",1730795610739,6.1666,162.17,162.13,9.36146988]
["bitfinex","SOLUSD",1730795615965,0.3137304,162.19,162.16,9.36146988]
["bitfinex","SOLUSD",1730795616171,0.3137304,162.19,162.18,9.36146988]
["bitfinex","SOLUSD",1730795616334,0.3137304,162.19,162.18,15.52736988]
["bitfinex","SOLUSD",1730795616862,0.3137304,162.19,162.18,39.55523388]
["bitfinex","SOLUSD",1730795617464,0.3137304,162.19,162.18,46.24942388]
["bitfinex","SOLUSD",1730795617964,0.3137304,162.19,162.18,46.14942388]
["bitfinex","SOLUSD",1730795619262,0.3137304,162.19,162.18,46.24942388]
["bitfinex","SOLUSD",1730795622589,0.3137304,162.27,162.19,24.153354]
["bitfinex","SOLUSD",1730795622747,0.3137304,162.27,162.25,9.36146988]
["bitfinex","SOLUSD",1730795625063,0.3137304,162.27,162.26,9.36146988]
["bitfinex","SOLUSD",1730795625245,0.3137304,162.27,162.25,9.36146988]
["bitfinex","SOLUSD",1730795625645,0.3137304,162.27,162.26,9.36146988]
["bitfinex","SOLUSD",1730795626475,0.3137304,162.27,162.25,9.36146988]
["bitfinex","SOLUSD",1730795629277,0.3137304,162.27,162.26,9.36146988]
["bitfinex","SOLUSD",1730795630784,0.3137304,162.27,162.25,24.76976988]
["bitfinex","SOLUSD",1730795634566,0.3137304,162.27,162.26,9.36146988]
["bitfinex","SOLUSD",1730795635266,0.3137304,162.27,162.25,30.93306988]
["bitfinex","SOLUSD",1730795638597,0.3137304,162.27,162.26,9.36146988]
["bitfinex","SOLUSD",1730795639271,0.3137304,162.27,162.24,9.36146988]
["bitfinex","SOLUSD",1730795640803,15.83780028,162.27,162.22,21.5754]
["bitfinex","SOLUSD",1730795641099,15.83780028,162.27,162.22,24.77256988]
["bitfinex","SOLUSD",1730795643207,9.36146988,162.26,162.22,24.77256988]
["bitfinex","SOLUSD",1730795643903,9.36146988,162.26,162.22,9.36146988]
["bitfinex","SOLUSD",1730795644113,15.52466988,162.26,162.22,9.36146988]
["bitfinex","SOLUSD",1730795644606,9.36146988,162.24,162.19,15.4138]
["bitfinex","SOLUSD",1730795644791,9.36146988,162.24,162.17,21.5378]
["bitfinex","SOLUSD",1730795644995,9.36146988,162.22,162.17,24.77736988]
["bitfinex","SOLUSD",1730795645191,9.36146988,162.21,162.17,15.4159]
["bitfinex","SOLUSD",1730795645696,15.52636988,162.21,162.17,15.4159]
["bitfinex","SOLUSD",1730795645899,9.36146988,162.2,162.15,15.52836988]
["bitfinex","SOLUSD",1730795646507,9.36146988,162.2,162.15,6.1669]
["bitfinex","SOLUSD",1730795646715,9.36146988,162.19,162.14,30.94746988]
["bitfinex","SOLUSD",1730795646892,9.36146988,162.18,162.14,21.586]
["bitfinex","SOLUSD",1730795647520,15.52706988,162.2,162.15,9.36146988]
["bitfinex","SOLUSD",1730795648905,9.36146988,162.18,162.13,9.36146988]
["bitfinex","SOLUSD",1730795649683,9.36146988,162.19,162.14,9.36146988]
["bitfinex","SOLUSD",1730795650511,9.36146988,162.19,162.14,15.52866988]
["bitfinex","SOLUSD",1730795653117,15.52706988,162.2,162.15,9.36146988]
["bitfinex","SOLUSD",1730795653616,6.1656,162.2,162.15,9.36146988]
["bitfinex","SOLUSD",1730795653817,6.1637,162.24,162.17,9.36146988]
["bitfinex","SOLUSD",1730795654107,9.36146988,162.23,162.18,15.52736988]
["bitfinex","SOLUSD",1730795655130,15.52576988,162.23,162.18,15.52736988]
["bitfinex","SOLUSD",1730795657729,9.36146988,162.22,162.18,15.52736988]
["bitfinex","SOLUSD",1730795658019,9.36146988,162.22,162.18,6.1659]
["bitfinex","SOLUSD",1730795658801,9.36146988,162.23,162.18,15.52736988]
["bitfinex","SOLUSD",1730795659122,9.36146988,162.24,162.2,9.36146988]
["bitfinex","SOLUSD",1730795659411,15.52476988,162.25,162.2,9.36146988]
["bitfinex","SOLUSD",1730795659992,0.3137304,162.27,162.23,9.36146988]
["bitfinex","SOLUSD",1730795660491,0.3137304,162.27,162.24,9.36146988]
["bitfinex","SOLUSD",1730795660694,9.67520028,162.27,162.22,9.36146988]
["bitfinex","SOLUSD",1730795660913,9.67520028,162.27,162.22,15.52556988]
["bitfinex","SOLUSD",1730795661703,9.67520028,162.27,162.22,30.93666988]
["bitfinex","SOLUSD",1730795661912,0.3137304,162.27,162.25,9.36146988]
["bitfinex","SOLUSD",1730795662088,0.3137304,162.27,162.26,9.36146988]
["bitfinex","SOLUSD",1730795662906,0.3137304,162.27,162.24,9.36146988]
["bitfinex","SOLUSD",1730795663706,0.3137304,162.27,162.23,9.36146988]
["bitfinex","SOLUSD",1730795665212,0.3137304,162.27,162.23,15.52516988]
["bitfinex","SOLUSD",1730795666530,0.3137304,162.27,162.24,9.36146988]
["bitfinex","SOLUSD",1730795668722,0.3137304,162.27,162.26,9.36146988]
["bitfinex","SOLUSD",1730795670617,0.3137304,162.27,162.26,15.52436988]
["bitfinex","SOLUSD",1730795672211,0.3137304,162.27,162.25,24.76956988]
["bitfinex","SOLUSD",1730795672607,0.3137304,162.27,162.23,15.52546988]
["bitfinex","SOLUSD",1730795673632,9.67520028,162.27,162.19,16.39028]
["bitfinex","SOLUSD",1730795673927,9.36146988,162.24,162.19,21.5792]
["bitfinex","SOLUSD",1730795674129,9.36146988,162.24,162.2,9.36146988]
["bitfinex","SOLUSD",1730795674324,9.36146988,162.25,162.2,9.36146988]
["bitfinex","SOLUSD",1730795675202,15.52496988,162.25,162.2,9.36146988]
["bitfinex","SOLUSD",1730795676035,15.52496988,162.25,162.21,9.36146988]
["bitfinex","SOLUSD",1730795676405,15.52496988,162.25,162.2,9.36146988]
["bitfinex","SOLUSD",1730795676630,9.36146988,162.24,162.2,9.36146988]
["bitfinex","SOLUSD",1730795677331,9.36146988,162.23,162.18,9.36146988]
["bitfinex","SOLUSD",1730795678020,9.36146988,162.22,162.18,9.36146988]
["bitfinex","SOLUSD",1730795678229,9.36146988,162.22,162.17,9.36146988]
["bitfinex","SOLUSD",1730795678531,9.36146988,162.22,162.18,9.36146988]
["bitfinex","SOLUSD",1730795679103,9.36146988,162.23,162.18,9.36146988]
["bitfinex","SOLUSD",1730795679932,9.36146988,162.25,162.2,9.36146988]
["bitfinex","SOLUSD",1730795681417,15.52496988,162.25,162.2,15.52656988]
["bitfinex","SOLUSD",1730795681614,15.52496988,162.25,162.2,9.36146988]
["bitfinex","SOLUSD",1730795682640,9.36146988,162.24,162.19,15.52696988]
["bitfinex","SOLUSD",1730795682932,15.52546988,162.24,162.19,15.52696988]
["bitfinex","SOLUSD",1730795683103,6.164,162.24,162.2,9.36146988]
["bitfinex","SOLUSD",1730795683534,15.52546988,162.24,162.19,9.36146988]
["bitfinex","SOLUSD",1730795683742,9.36146988,162.23,162.17,15.4159]
["bitfinex","SOLUSD",1730795683904,6.164,162.24,162.13,30.8385]
["bitfinex","SOLUSD",1730795683905,9.36146988,162.19,162.14,6.1674]
["bitfinex","SOLUSD",1730795684110,9.36146988,162.18,162.13,21.5869]
["bitfinex","SOLUSD",1730795684436,9.36146988,162.19,162.14,9.36146988]
["bitfinex","SOLUSD",1730795684927,15.52706988,162.19,162.14,15.52886988]
["bitfinex","SOLUSD",1730795685614,6.1656,162.19,162.15,9.36146988]
["bitfinex","SOLUSD",1730795690039,6.1656,162.19,162.16,9.36146988]
["bitfinex","SOLUSD",1730795690615,20.0,162.23,162.17,9.36146988]
["bitfinex","SOLUSD",1730795690925,20.0,162.21,162.17,9.36146988]
["bitfinex","SOLUSD",1730795691546,20.0,162.21,162.13,15.4191]
["bitfinex","SOLUSD",1730795691747,20.0,162.22,162.18,9.36146988]
["bitfinex","SOLUSD",1730795693026,9.36146988,162.2,162.15,9.36146988]
["bitfinex","SOLUSD",1730795693547,96.1645,162.22,162.12,21.5882]
["bitfinex","SOLUSD",1730795693548,9.36146988,162.21,162.16,9.36146988]
["bitfinex","SOLUSD",1730795694645,6.1652,162.2,162.16,9.36146988]
["bitfinex","SOLUSD",1730795695931,15.52666988,162.2,162.15,9.36146988]
["bitfinex","SOLUSD",1730795696128,9.36146988,162.19,162.14,9.36146988]
["bitfinex","SOLUSD",1730795696323,15.52666988,162.2,162.15,9.36146988]
["bitfinex","SOLUSD",1730795698149,6.1652,162.2,162.16,9.36146988]
["bitfinex","SOLUSD",1730795698722,6.1652,162.2,162.17,9.36146988]
["bitfinex","SOLUSD",1730795699047,29.36146988,162.22,162.16,9.36146988]
["bitfinex","SOLUSD",1730795699048,15.52626988,162.21,162.16,9.36146988]
["bitfinex","SOLUSD",1730795700556,9.36146988,162.2,162.15,9.36146988]
["bitfinex","SOLUSD",1730795701427,15.52626988,162.21,162.16,9.36146988]
["bitfinex","SOLUSD",1730795704446,6.1648,162.21,162.16,9.36146988]
["bitfinex","SOLUSD",1730795705126,6.1648,162.21,162.18,9.36146988]
["bitfinex","SOLUSD",1730795705527,6.1642,162.23,162.19,9.36146988]
["bitfinex","SOLUSD",1730795705827,15.52516988,162.24,162.2,9.36146988]
["bitfinex","SOLUSD",1730795706941,6.1629,162.26,162.23,9.36146988]
["bitfinex","SOLUSD",1730795707254,15.52436988,162.26,162.21,9.36146988]
["bitfinex","SOLUSD",1730795709059,6.4763304,162.27,162.24,9.36146988]
["bitfinex","SOLUSD",1730795709369,6.4763304,162.27,162.23,9.36146988]
["bitfinex","SOLUSD",1730795709859,6.4763304,162.27,162.24,9.36146988]
["bitfinex","SOLUSD",1730795710053,6.4763304,162.27,162.23,9.36146988]
["bitfinex","SOLUSD",1730795711644,9.36146988,162.26,162.22,9.36146988]
["bitfinex","SOLUSD",1730795712141,82.26576586,162.3,162.23,9.36146988]
["bitfinex","SOLUSD",1730795712142,9.36146988,162.28,162.23,9.36146988]
["bitfinex","SOLUSD",1730795713555,26.1619,162.29,162.24,9.36146988]
["bitfinex","SOLUSD",1730795713864,18.42716586,162.3,162.26,9.36146988]
["bitfinex","SOLUSD",1730795714434,12.26576586,162.3,162.26,9.36146988]
["bitfinex","SOLUSD",1730795714658,18.42726586,162.3,162.26,9.36146988]
["bitfinex","SOLUSD",1730795716648,27.78873574,162.3,162.25,9.36146988]
["bitfinex","SOLUSD",1730795717738,27.78873574,162.3,162.25,15.52466988]
["bitfinex","SOLUSD",1730795722044,27.78873574,162.3,162.23,21.5742]
["bitfinex","SOLUSD",1730795722358,27.78873574,162.3,162.25,9.36146988]
["bitfinex","SOLUSD",1730795723162,9.36146988,162.29,162.25,9.36146988]
["bitfinex","SOLUSD",1730795723347,9.36146988,162.28,162.24,15.52496988]
["bitfinex","SOLUSD",1730795723660,9.36146988,162.28,162.24,6.1635]
["bitfinex","SOLUSD",1730795725746,9.36146988,162.27,162.24,6.1635]
["bitfinex","SOLUSD",1730795727676,6.1619,162.29,162.24,6.1635]
["bitfinex","SOLUSD",1730795727974,15.52336988,162.29,162.24,9.36146988]
["bitfinex","SOLUSD",1730795728454,9.36146988,162.28,162.24,9.36146988]
["bitfinex","SOLUSD",1730795728653,9.36146988,162.27,162.23,30.93566988]
["bitfinex","SOLUSD",1730795729744,9.36146988,162.28,162.23,30.93566988]
["bitfinex","SOLUSD",1730795731473,9.36146988,162.28,162.24,15.52496988]
["bitfinex","SOLUSD",1730795733865,9.36146988,162.28,162.23,24.77166988]
["bitfinex","SOLUSD",1730795734075,9.36146988,162.28,162.23,30.93566988]
["bitfinex","SOLUSD",1730795734971,15.52336988,162.29,162.24,15.52486988]
["bitfinex","SOLUSD",1730795737457,21.62723574,162.3,162.25,9.36146988]
["bitfinex","SOLUSD",1730795739951,21.62723574,162.3,162.25,15.52436988]
["bitfinex","SOLUSD",1730795740180,21.62723574,162.3,162.25,30.93266988]
["bitfinex","SOLUSD",1730795741874,9.36146988,162.29,162.25,30.93266988]
["bitfinex","SOLUSD",1730795742774,9.36146988,162.29,162.25,21.5712]
["bitfinex","SOLUSD",1730795744877,9.36146988,162.26,162.22,15.4108]
["bitfinex","SOLUSD",1730795745067,9.36146988,162.24,162.22,15.4108]
["bitfinex","SOLUSD",1730795745889,9.36146988,162.23,162.19,6.1652]
["bitfinex","SOLUSD",1730795746063,70.0,162.29,162.18,21.7672]
["bitfinex","SOLUSD",1730795746064,9.36146988,162.2,162.18,15.4145]
["bitfinex","SOLUSD",1730795747369,9.36146988,162.21,162.18,15.4145]
["bitfinex","SOLUSD",1730795748673,9.36146988,162.22,162.18,15.4145]
["bitfinex","SOLUSD",1730795748853,6.1633,162.25,162.18,15.4145]
["bitfinex","SOLUSD",1730795749186,9.36146988,162.21,162.18,15.4145]
["bitfinex","SOLUSD",1730795752376,9.36146988,162.23,162.18,30.94186988]
["bitfinex","SOLUSD",1730795752573,15.52486988,162.25,162.21,9.36146988]
["bitfinex","SOLUSD",1730795752977,15.52486988,162.25,162.2,9.36146988]
["bitfinex","SOLUSD",1730795753575,9.36146988,162.24,162.19,15.52686988]
["bitfinex","SOLUSD",1730795755169,9.36146988,162.24,162.2,9.36146988]
["bitfinex","SOLUSD",1730795755767,9.36146988,162.23,162.18,24.77596988]
["bitfinex","SOLUSD",1730795756868,9.36146988,162.23,162.18,30.94186988]
["bitfinex","SOLUSD",1730795757073,9.36146988,162.21,162.18,15.4145]
["bitfinex","SOLUSD",1730795757477,9.36146988,162.2,162.16,16.485]
["bitfinex","SOLUSD",1730795757685,9.36146988,162.2,162.15,15.52826988]
["bitfinex","SOLUSD",1730795757967,9.36146988,162.18,162.14,21.5858]
["bitfinex","SOLUSD",1730795758271,9.36146988,162.19,162.14,30.94726988]
["bitfinex","SOLUSD",1730795759367,9.36146988,162.19,162.15,9.36146988]
["bitfinex","SOLUSD",1730795760976,15.52686988,162.2,162.15,9.36146988]
["bitfinex","SOLUSD",1730795761392,15.52736988,162.19,162.15,9.36146988]
["bitfinex","SOLUSD",1730795761575,15.52736988,162.19,162.14,15.4183]
["bitfinex","SOLUSD",1730795761783,15.52736988,162.19,162.14,24.77976988]
["bitfinex","SOLUSD",1730795762295,6.1659,162.19,162.15,9.36146988]
["bitfinex","SOLUSD",1730795762493,6.1659,162.19,162.16,9.36146988]
["bitfinex","SOLUSD",1730795764074,15.52666988,162.2,162.16,9.36146988]
["bitfinex","SOLUSD",1730795764277,15.52666988,162.2,162.15,15.52856988]
["bitfinex","SOLUSD",1730795764591,15.52666988,162.2,162.16,9.36146988]
["bitfinex","SOLUSD",1730795770300,9.36146988,162.21,162.16,9.36146988]
["bitfinex","SOLUSD",1730795772078,6.1652,162.2,162.16,9.36146988]
["bitfinex","SOLUSD",1730795775501,6.1652,162.2,162.14,15.4183]
["bitfinex","SOLUSD",1730795775707,15.52666988,162.2,162.15,9.36146988]
["bitfinex","SOLUSD",1730795776576,9.36146988,162.18,162.14,15.4183]
["bitfinex","SOLUSD",1730795776785,9.36146988,162.18,162.13,9.36146988]
["bitfinex","SOLUSD",1730795776981,9.36146988,162.18,162.13,15.52906988]
["bitfinex","SOLUSD",1730795778101,9.36146988,162.16,162.12,9.36146988]
["bitfinex","SOLUSD",1730795778297,15.1074,162.18,162.12,9.36146988]
["bitfinex","SOLUSD",1730795778298,9.36146988,162.17,162.12,9.36146988]
["bitfinex","SOLUSD",1730795778715,9.36146988,162.14,162.08,28.01782058]
["bitfinex","SOLUSD",1730795778887,9.36146988,162.14,162.09,9.36146988]
["bitfinex","SOLUSD",1730795779078,9.36146988,162.15,162.1,9.36146988]
["bitfinex","SOLUSD",1730795780198,15.52866988,162.15,162.1,6.1688]
["bitfinex","SOLUSD",1730795782296,6.1663,162.17,162.13,9.36146988]
["bitfinex","SOLUSD",1730795782682,15.52776988,162.17,162.13,9.36146988]
["bitfinex","SOLUSD",1730795783003,9.36146988,162.16,162.11,9.36146988]
["bitfinex","SOLUSD",1730795783801,9.36146988,162.14,162.1,15.4216]
["bitfinex","SOLUSD",1730795784489,9.36146988,162.15,162.1,24.78306988]
["bitfinex","SOLUSD",1730795784999,9.36146988,162.14,162.1,15.4216]
["bitfinex","SOLUSD",1730795785301,9.36146988,162.14,162.1,21.5906]
["bitfinex","SOLUSD",1730795785517,9.36146988,162.12,162.07,25.10050028]
["bitfinex","SOLUSD",1730795785723,9.36146988,162.11,162.07,21.9091304]
["bitfinex","SOLUSD",1730795787308,9.36146988,162.1,162.07,0.3137304]
["bitfinex","SOLUSD",1730795788489,9.36146988,162.09,162.07,0.3137304]
["bitfinex","SOLUSD",1730795788695,6.1686,162.11,162.07,0.3137304]
["bitfinex","SOLUSD",1730795788696,9.36146988,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730795790520,15.53116988,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730795791113,16.2924,162.12,162.07,0.3137304]
["bitfinex","SOLUSD",1730795791286,9.36146988,162.09,162.07,0.3137304]
["bitfinex","SOLUSD",1730795791482,9.36146988,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730795792409,15.53116988,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730795798729,9.36146988,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730795798933,9.36146988,162.09,162.07,0.3137304]
["bitfinex","SOLUSD",1730795801020,9.36146988,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730795802823,12.28019541,162.11,162.07,15.84530028]
["bitfinex","SOLUSD",1730795802824,18.44889541,162.11,162.07,15.84530028]
["bitfinex","SOLUSD",1730795803139,12.28019541,162.11,162.08,9.36146988]
["bitfinex","SOLUSD",1730795804620,12.28019541,162.11,162.09,9.36146988]
["bitfinex","SOLUSD",1730795805017,21.64166529,162.11,162.08,15.4244]
["bitfinex","SOLUSD",1730795807046,9.36146988,162.11,162.08,15.4244]
["bitfinex","SOLUSD",1730795808853,9.36146988,162.14,162.1,9.36146988]
["bitfinex","SOLUSD",1730795809346,9.36146988,162.14,162.09,9.36146988]
["bitfinex","SOLUSD",1730795810056,6.1671,162.15,162.08,21.5941]
["bitfinex","SOLUSD",1730795810057,9.36146988,162.12,162.08,21.5941]
["bitfinex","SOLUSD",1730795810351,9.36146988,162.11,162.07,16.8966304]
["bitfinex","SOLUSD",1730795810738,9.36146988,162.1,162.07,0.3137304]
["bitfinex","SOLUSD",1730795811645,9.36146988,162.1,162.07,6.4838304]
["bitfinex","SOLUSD",1730795811950,9.36146988,162.11,162.07,6.4838304]
["bitfinex","SOLUSD",1730795812776,9.36146988,162.1,162.07,6.4838304]
["bitfinex","SOLUSD",1730795812943,53.90697952,162.16,162.07,6.4838304]
["bitfinex","SOLUSD",1730795812944,9.36146988,162.11,162.07,6.4838304]
["bitfinex","SOLUSD",1730795813527,9.36146988,162.11,162.07,15.84530028]
["bitfinex","SOLUSD",1730795814252,6.1674,162.15,162.07,31.27070028]
["bitfinex","SOLUSD",1730795814457,9.36146988,162.12,162.07,31.27070028]
["bitfinex","SOLUSD",1730795815733,15.52986988,162.12,162.07,31.27070028]
["bitfinex","SOLUSD",1730795818358,6.1671,162.15,162.09,9.36146988]
["bitfinex","SOLUSD",1730795818656,9.36146988,162.14,162.09,9.36146988]
["bitfinex","SOLUSD",1730795818855,9.36146988,162.13,162.09,9.36146988]
["bitfinex","SOLUSD",1730795819352,9.36146988,162.13,162.09,6.1694]
["bitfinex","SOLUSD",1730795820863,9.36146988,162.12,162.07,15.7391304]
["bitfinex","SOLUSD",1730795821054,9.36146988,162.11,162.07,15.7391304]
["bitfinex","SOLUSD",1730795821633,9.36146988,162.11,162.07,21.9092304]
["bitfinex","SOLUSD",1730795823156,9.36146988,162.12,162.07,31.27070028]
["bitfinex","SOLUSD",1730795824632,15.52976988,162.12,162.07,25.10060028]
["bitfinex","SOLUSD",1730795824861,9.36146988,162.11,162.07,0.3137304]
["bitfinex","SOLUSD",1730795825064,9.36146988,162.1,162.07,0.3137304]
["bitfinex","SOLUSD",1730795825363,9.36146988,162.11,162.07,0.3137304]
["bitfinex","SOLUSD",1730795825659,9.36146988,162.11,162.07,9.67520028]
["bitfinex","SOLUSD",1730795826135,9.36146988,162.11,162.07,0.3137304]
["bitfinex","SOLUSD",1730795826547,9.36146988,162.11,162.07,15.84530028]
["bitfinex","SOLUSD",1730795826763,15.52976988,162.12,162.07,31.27070028]
["bitfinex","SOLUSD",1730795828343,20.0,162.15,162.07,21.9092304]
["bitfinex","SOLUSD",1730795828344,9.36146988,162.11,162.07,21.9092304]
["bitfinex","SOLUSD",1730795830234,9.36146988,162.12,162.07,31.27070028]
["bitfinex","SOLUSD",1730795830440,9.36146988,162.15,162.1,9.36146988]
["bitfinex","SOLUSD",1730795830742,9.36146988,162.16,162.11,9.36146988]
["bitfinex","SOLUSD",1730795831476,9.36146988,162.17,162.12,9.36146988]
["bitfinex","SOLUSD",1730795832059,6.1664,162.17,162.13,9.36146988]
["bitfinex","SOLUSD",1730795832290,9.36146988,162.19,162.14,9.36146988]
["bitfinex","SOLUSD",1730795832572,9.36146988,162.18,162.13,9.36146988]
["bitfinex","SOLUSD",1730795832965,9.36146988,162.17,162.13,9.36146988]
["bitfinex","SOLUSD",1730795834075,9.36146988,162.17,162.13,15.52926988]
["bitfinex","SOLUSD",1730795834372,9.36146988,162.18,162.13,15.52926988]
["bitfinex","SOLUSD",1730795834552,6.1659,162.19,162.15,9.36146988]
["bitfinex","SOLUSD",1730795836596,6.164,162.24,162.18,9.36146988]
["bitfinex","SOLUSD",1730795836783,15.52546988,162.24,162.19,9.36146988]
["bitfinex","SOLUSD",1730795837368,15.8188,162.27,162.16,23.902374]
["bitfinex","SOLUSD",1730795837369,9.36146988,162.25,162.2,9.36146988]
["bitfinex","SOLUSD",1730795837759,15.52496988,162.25,162.2,9.36146988]
["bitfinex","SOLUSD",1730795837960,9.36146988,162.24,162.2,9.36146988]
["bitfinex","SOLUSD",1730795838375,15.8188,162.27,162.21,9.36146988]
["bitfinex","SOLUSD",1730795838564,20.0,162.26,162.21,9.36146988]
["bitfinex","SOLUSD",1730795838779,9.36146988,162.25,162.21,9.36146988]
["bitfinex","SOLUSD",1730795839775,9.36146988,162.25,162.2,9.36146988]
["bitfinex","SOLUSD",1730795839972,9.36146988,162.25,162.17,6.1663]
["bitfinex","SOLUSD",1730795839973,9.36146988,162.23,162.17,6.1663]
["bitfinex","SOLUSD",1730795840273,9.36146988,162.22,162.18,9.36146988]
["bitfinex","SOLUSD",1730795840489,9.36146988,162.23,162.18,9.36146988]
["bitfinex","SOLUSD",1730795841147,9.36146988,162.21,162.17,9.36146988]
["bitfinex","SOLUSD",1730795841375,9.36146988,162.21,162.15,21.5837]
["bitfinex","SOLUSD",1730795841376,9.36146988,162.21,162.16,9.36146988]
["bitfinex","SOLUSD",1730795842160,9.36146988,162.21,162.17,9.36146988]
["bitfinex","SOLUSD",1730795842473,6.1648,162.21,162.17,9.36146988]
["bitfinex","SOLUSD",1730795843063,6.1645,162.22,162.18,9.36146988]
["bitfinex","SOLUSD",1730795843266,6.1645,162.22,162.19,9.36146988]
["bitfinex","SOLUSD",1730795843467,6.1638,162.24,162.2,9.36146988]
["bitfinex","SOLUSD",1730795843880,9.36146988,162.23,162.16,21.5835]
["bitfinex","SOLUSD",1730795844184,9.36146988,162.23,162.18,9.36146988]
["bitfinex","SOLUSD",1730795844472,9.36146988,162.21,162.14,22.1956]
["bitfinex","SOLUSD",1730795844673,6.1644,162.23,162.14,22.1956]
["bitfinex","SOLUSD",1730795844674,6.1644,162.23,162.16,9.36146988]
["bitfinex","SOLUSD",1730795844984,9.36146988,162.21,162.16,9.36146988]
["bitfinex","SOLUSD",1730795845857,6.1652,162.2,162.16,9.36146988]
["bitfinex","SOLUSD",1730795849786,6.1652,162.2,162.15,15.52846988]
["bitfinex","SOLUSD",1730795849995,9.36146988,162.17,162.11,15.4213]
["bitfinex","SOLUSD",1730795850314,9.36146988,162.14,162.09,15.53076988]
["bitfinex","SOLUSD",1730795852695,9.36146988,162.14,162.09,30.95426988]
["bitfinex","SOLUSD",1730795855463,15.52876988,162.15,162.1,9.36146988]
["bitfinex","SOLUSD",1730795856594,15.52876988,162.15,162.1,15.53026988]
["bitfinex","SOLUSD",1730795864699,9.36146988,162.14,162.1,15.53026988]
["bitfinex","SOLUSD",1730795865276,9.36146988,162.12,162.07,6.74017401]
["bitfinex","SOLUSD",1730795865492,9.36146988,162.11,162.07,0.3137304]
["bitfinex","SOLUSD",1730795865698,15.2851,162.15,162.07,0.3137304]
["bitfinex","SOLUSD",1730795865699,9.36146988,162.1,162.07,0.3137304]
["bitfinex","SOLUSD",1730795866089,9.36146988,162.11,162.07,6.4838304]
["bitfinex","SOLUSD",1730795866608,9.36146988,162.12,162.07,15.84530028]
["bitfinex","SOLUSD",1730795867213,9.36146988,162.15,162.1,9.36146988]
["bitfinex","SOLUSD",1730795867373,9.36146988,162.14,162.1,9.36146988]
["bitfinex","SOLUSD",1730795867703,9.36146988,162.14,162.09,9.36146988]
["bitfinex","SOLUSD",1730795868205,9.36146988,162.13,162.08,9.36146988]
["bitfinex","SOLUSD",1730795868375,9.36146988,162.12,162.07,31.27070028]
["bitfinex","SOLUSD",1730795868569,9.36146988,162.11,162.07,21.9092304]
["bitfinex","SOLUSD",1730795869194,6.1676,162.14,162.07,31.27070028]
["bitfinex","SOLUSD",1730795869195,9.36146988,162.12,162.07,31.27070028]
["bitfinex","SOLUSD",1730795869881,6.1682,162.12,162.08,9.36146988]
["bitfinex","SOLUSD",1730795870476,15.52966988,162.12,162.08,9.36146988]
["bitfinex","SOLUSD",1730795871172,9.36146988,162.13,162.08,9.36146988]
["bitfinex","SOLUSD",1730795871479,9.36146988,162.14,162.09,9.36146988]
["bitfinex","SOLUSD",1730795871912,9.36146988,162.13,162.08,15.53116988]
["bitfinex","SOLUSD",1730795872712,15.52946988,162.13,162.08,15.53116988]
["bitfinex","SOLUSD",1730795873004,6.1659,162.18,162.1,9.36146988]
["bitfinex","SOLUSD",1730795873322,9.36146988,162.16,162.11,9.36146988]
["bitfinex","SOLUSD",1730795873502,9.36146988,162.14,162.09,9.36146988]
["bitfinex","SOLUSD",1730795874506,15.52906988,162.14,162.09,15.53076988]
["bitfinex","SOLUSD",1730795874983,9.36146988,162.13,162.08,24.78586988]
["bitfinex","SOLUSD",1730795875190,9.36146988,162.11,162.08,15.4244]
["bitfinex","SOLUSD",1730795875704,9.36146988,162.12,162.08,15.4244]
["bitfinex","SOLUSD",1730795878008,15.52976988,162.12,162.08,15.4244]
["bitfinex","SOLUSD",1730795880404,9.36146988,162.11,162.08,15.4244]
["bitfinex","SOLUSD",1730795881601,15.52976988,162.12,162.08,15.4244]
["bitfinex","SOLUSD",1730795882197,9.36146988,162.11,162.08,15.4244]
["bitfinex","SOLUSD",1730795882897,9.36146988,162.12,162.08,15.4244]
["bitfinex","SOLUSD",1730795885399,9.36146988,162.12,162.08,24.78586988]
["bitfinex","SOLUSD",1730795885620,15.52966988,162.13,162.09,9.36146988]
["bitfinex","SOLUSD",1730795888007,15.52966988,162.13,162.08,30.95556988]
["bitfinex","SOLUSD",1730795889321,9.36146988,162.13,162.08,30.95556988]
["bitfinex","SOLUSD",1730795889609,15.52816988,162.16,162.11,9.36146988]
["bitfinex","SOLUSD",1730795889814,15.0642,162.19,162.12,9.36146988]
["bitfinex","SOLUSD",1730795890110,9.36146988,162.15,162.11,9.36146988]
["bitfinex","SOLUSD",1730795890420,9.36146988,162.15,162.1,9.36146988]
["bitfinex","SOLUSD",1730795890583,9.36146988,162.14,162.1,9.36146988]
["bitfinex","SOLUSD",1730795890931,6.1663,162.18,162.08,15.4244]
["bitfinex","SOLUSD",1730795890932,9.36146988,162.12,162.08,15.4244]
["bitfinex","SOLUSD",1730795892610,6.1681,162.13,162.08,24.78586988]
["bitfinex","SOLUSD",1730795892611,15.52956988,162.13,162.08,24.78586988]
["bitfinex","SOLUSD",1730795893419,49.942784,162.18,162.1,9.36146988]
["bitfinex","SOLUSD",1730795893711,9.36146988,162.16,162.11,9.36146988]
["bitfinex","SOLUSD",1730795894116,9.36146988,162.17,162.12,9.36146988]
["bitfinex","SOLUSD",1730795894613,6.1667,162.16,162.12,9.36146988]
["bitfinex","SOLUSD",1730795894816,15.52816988,162.16,162.11,9.36146988]
["bitfinex","SOLUSD",1730795895034,9.36146988,162.15,162.11,9.36146988]
["bitfinex","SOLUSD",1730795895708,9.36146988,162.12,162.08,15.4244]
["bitfinex","SOLUSD",1730795896016,9.36146988,162.11,162.07,0.3137304]
["bitfinex","SOLUSD",1730795896316,9.36146988,162.11,162.07,15.84530028]
["bitfinex","SOLUSD",1730795896617,9.36146988,162.12,162.07,15.84530028]
["bitfinex","SOLUSD",1730795897418,15.52976988,162.12,162.07,9.67520028]
["bitfinex","SOLUSD",1730795897592,9.36146988,162.11,162.07,0.3137304]
["bitfinex","SOLUSD",1730795897914,6.1683,162.12,162.07,0.3137304]
["bitfinex","SOLUSD",1730795897915,9.36146988,162.1,162.07,0.3137304]
["bitfinex","SOLUSD",1730795898216,9.36146988,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730795899621,15.53116988,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730795900002,9.36146988,162.1,162.07,0.3137304]
["bitfinex","SOLUSD",1730795901294,9.36146988,162.11,162.07,0.3137304]
["bitfinex","SOLUSD",1730795902241,15.53036988,162.11,162.07,0.3137304]
["bitfinex","SOLUSD",1730795903323,9.36146988,162.09,162.07,0.3137304]
["bitfinex","SOLUSD",1730795904494,9.36146988,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730795905217,15.53116988,162.09,162.07,0.3137304]
["bitfinex","SOLUSD",1730795910622,9.36146988,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730795912028,15.53096988,162.09,162.07,0.3137304]
["bitfinex","SOLUSD",1730795912803,9.36146988,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730795914923,15.53116988,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730795930133,9.36146988,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730795931936,15.53116988,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730795934734,9.36146988,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730795935720,15.53116988,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730795945848,6.1694,162.09,162.07,0.3137304]
["bitfinex","SOLUSD",1730795946020,29.36146988,162.1,162.07,0.3137304]
["bitfinex","SOLUSD",1730795946218,15.53056988,162.1,162.07,0.3137304]
["bitfinex","SOLUSD",1730795949026,6.1691,162.1,162.07,0.3137304]
["bitfinex","SOLUSD",1730795949228,15.53016988,162.11,162.07,9.67520028]
["bitfinex","SOLUSD",1730795949436,15.53016988,162.11,162.07,0.3137304]
["bitfinex","SOLUSD",1730795950138,43.776884,162.15,162.08,9.36146988]
["bitfinex","SOLUSD",1730795950338,9.36146988,162.13,162.09,9.36146988]
["bitfinex","SOLUSD",1730795951015,6.1682,162.12,162.09,9.36146988]
["bitfinex","SOLUSD",1730795951219,6.1682,162.12,162.08,9.36146988]
["bitfinex","SOLUSD",1730795952760,9.36146988,162.12,162.08,9.36146988]
["bitfinex","SOLUSD",1730795952935,9.36146988,162.12,162.07,31.27070028]
["bitfinex","SOLUSD",1730795954451,9.36146988,162.09,162.07,0.3137304]
["bitfinex","SOLUSD",1730795955136,9.36146988,162.1,162.07,0.3137304]
["bitfinex","SOLUSD",1730795955959,9.36146988,162.09,162.07,0.3137304]
["bitfinex","SOLUSD",1730795956661,9.36146988,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730795958261,29.48695988,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730795958433,161.0607034,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730795958748,167.2304034,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730795961326,6.1682,162.12,162.07,0.3137304]
["bitfinex","SOLUSD",1730795961760,9.36146988,162.1,162.07,0.3137304]
["bitfinex","SOLUSD",1730795963256,6.1694,162.09,162.07,0.3137304]
["bitfinex","SOLUSD",1730795967549,9.36146988,162.09,162.07,0.3137304]
["bitfinex","SOLUSD",1730795968357,9.36146988,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730795969756,15.53116988,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730795973441,43.776884,162.11,162.07,0.3137304]
["bitfinex","SOLUSD",1730795973635,9.36146988,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730795974160,20.0,162.11,162.07,0.3137304]
["bitfinex","SOLUSD",1730795974366,9.36146988,162.1,162.07,0.3137304]
["bitfinex","SOLUSD",1730795975659,15.53056988,162.1,162.07,0.3137304]
["bitfinex","SOLUSD",1730795978168,6.1691,162.1,162.07,0.3137304]
["bitfinex","SOLUSD",1730795978773,9.36146988,162.09,162.07,0.3137304]
["bitfinex","SOLUSD",1730795978937,9.36146988,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730795979142,29.36146988,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730795980390,35.53116988,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730795980851,15.53116988,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730795981048,6.1697,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730795981254,15.53116988,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730795983372,35.53116988,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730795983768,72.9770494,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730795983974,35.53116988,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730795984494,15.53116988,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730795984667,35.53116988,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730795985184,26.1697,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730795985396,15.53116988,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730795985582,6.1697,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730795986792,9.36146988,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730795987599,20.0,162.1,162.07,0.3137304]
["bitfinex","SOLUSD",1730795987770,9.36146988,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730795989188,15.53116988,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730795989390,35.53116988,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730795993395,26.1697,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730795993574,35.53116988,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730795994783,15.53116988,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730795995378,6.1686,162.11,162.07,0.3137304]
["bitfinex","SOLUSD",1730795995692,15.53006988,162.11,162.07,0.3137304]
["bitfinex","SOLUSD",1730795996195,20.0,162.1,162.07,0.3137304]
["bitfinex","SOLUSD",1730795996809,6.1694,162.09,162.07,0.3137304]
["bitfinex","SOLUSD",1730796002077,15.53086988,162.09,162.07,0.3137304]
["bitfinex","SOLUSD",1730796002797,6.1694,162.09,162.07,0.3137304]
["bitfinex","SOLUSD",1730796005509,6.1675,162.14,162.08,9.36146988]
["bitfinex","SOLUSD",1730796005708,6.1663,162.17,162.13,9.36146988]
["bitfinex","SOLUSD",1730796005881,16.2888,162.21,162.13,9.36146988]
["bitfinex","SOLUSD",1730796005882,9.36146988,162.18,162.13,9.36146988]
["bitfinex","SOLUSD",1730796006081,9.36146988,162.17,162.13,9.36146988]
["bitfinex","SOLUSD",1730796007607,6.1667,162.16,162.13,9.36146988]
["bitfinex","SOLUSD",1730796008203,6.1652,162.2,162.15,9.36146988]
["bitfinex","SOLUSD",1730796008398,6.1652,162.2,162.17,9.36146988]
["bitfinex","SOLUSD",1730796008908,6.1652,162.2,162.13,15.0716]
["bitfinex","SOLUSD",1730796009204,6.1652,162.2,162.17,9.36146988]
["bitfinex","SOLUSD",1730796013723,6.1652,162.2,162.18,9.36146988]
["bitfinex","SOLUSD",1730796014024,15.52666988,162.2,162.13,15.0716]
["bitfinex","SOLUSD",1730796014223,15.52666988,162.2,162.16,9.36146988]
["bitfinex","SOLUSD",1730796014432,6.1652,162.2,162.17,9.36146988]
["bitfinex","SOLUSD",1730796018520,15.975,162.25,162.13,15.0716]
["bitfinex","SOLUSD",1730796018521,9.36146988,162.19,162.13,15.0716]
["bitfinex","SOLUSD",1730796018721,9.36146988,162.18,162.14,9.36146988]
["bitfinex","SOLUSD",1730796019028,9.36146988,162.19,162.15,9.36146988]
["bitfinex","SOLUSD",1730796020012,15.52726988,162.19,162.15,9.36146988]
["bitfinex","SOLUSD",1730796020535,6.1658,162.19,162.15,9.36146988]
["bitfinex","SOLUSD",1730796020729,6.1658,162.19,162.16,9.36146988]
["bitfinex","SOLUSD",1730796022429,6.1658,162.19,162.15,9.36146988]
["bitfinex","SOLUSD",1730796023634,15.52726988,162.19,162.15,9.36146988]
["bitfinex","SOLUSD",1730796023830,15.52726988,162.19,162.14,9.36146988]
["bitfinex","SOLUSD",1730796026543,15.52726988,162.19,162.15,9.36146988]
["bitfinex","SOLUSD",1730796027141,15.52726988,162.19,162.14,9.36146988]
["bitfinex","SOLUSD",1730796030744,15.52726988,162.19,162.15,9.36146988]
["bitfinex","SOLUSD",1730796030923,9.36146988,162.2,162.15,9.36146988]
["bitfinex","SOLUSD",1730796031122,9.36146988,162.2,162.16,9.36146988]
["bitfinex","SOLUSD",1730796032048,6.1656,162.19,162.16,9.36146988]
["bitfinex","SOLUSD",1730796032725,6.1656,162.19,162.14,6.1675]
["bitfinex","SOLUSD",1730796032926,6.1656,162.19,162.14,15.52896988]
["bitfinex","SOLUSD",1730796032927,15.52706988,162.19,162.14,15.52896988]
["bitfinex","SOLUSD",1730796035147,15.52706988,162.19,162.15,9.36146988]
["bitfinex","SOLUSD",1730796035443,9.36146988,162.2,162.15,9.36146988]
["bitfinex","SOLUSD",1730796036732,6.1656,162.19,162.16,9.36146988]
["bitfinex","SOLUSD",1730796037738,9.36146988,162.22,162.17,9.36146988]
["bitfinex","SOLUSD",1730796037972,20.0,162.21,162.17,9.36146988]
["bitfinex","SOLUSD",1730796039148,6.1652,162.2,162.17,9.36146988]
["bitfinex","SOLUSD",1730796040524,6.1652,162.2,162.16,9.36146988]
["bitfinex","SOLUSD",1730796041145,9.36146988,162.22,162.18,9.36146988]
["bitfinex","SOLUSD",1730796041355,26.1637,162.24,162.18,9.36146988]
["bitfinex","SOLUSD",1730796041552,20.0,162.22,162.18,9.36146988]
["bitfinex","SOLUSD",1730796042124,6.1648,162.21,162.18,9.36146988]
["bitfinex","SOLUSD",1730796043851,6.1648,162.21,162.17,9.36146988]
["bitfinex","SOLUSD",1730796046149,15.52626988,162.21,162.16,9.36146988]
["bitfinex","SOLUSD",1730796048855,15.52626988,162.21,162.15,12.3428]
["bitfinex","SOLUSD",1730796048856,6.1648,162.21,162.17,9.36146988]
["bitfinex","SOLUSD",1730796051537,15.52626988,162.21,162.17,9.36146988]
["bitfinex","SOLUSD",1730796052140,9.36146988,162.18,162.13,15.0716]
["bitfinex","SOLUSD",1730796052352,9.36146988,162.18,162.13,24.43306988]
["bitfinex","SOLUSD",1730796052742,9.36146988,162.19,162.14,9.36146988]
["bitfinex","SOLUSD",1730796053165,6.1648,162.21,162.16,9.36146988]
["bitfinex","SOLUSD",1730796053344,15.52626988,162.21,162.16,9.36146988]
["bitfinex","SOLUSD",1730796053537,9.36146988,162.2,162.15,9.36146988]
["bitfinex","SOLUSD",1730796054465,6.1656,162.19,162.15,9.36146988]
["bitfinex","SOLUSD",1730796054638,15.52706988,162.19,162.14,9.36146988]
["bitfinex","SOLUSD",1730796055643,9.36146988,162.2,162.16,9.36146988]
["bitfinex","SOLUSD",1730796055954,6.1648,162.21,162.17,9.36146988]
["bitfinex","SOLUSD",1730796056535,15.52626988,162.21,162.16,9.36146988]
["bitfinex","SOLUSD",1730796060053,6.1648,162.21,162.17,9.36146988]
["bitfinex","SOLUSD",1730796063465,15.52626988,162.21,162.16,9.36146988]
["bitfinex","SOLUSD",1730796063768,9.36146988,162.19,162.13,15.0716]
["bitfinex","SOLUSD",1730796063971,9.36146988,162.19,162.14,9.36146988]
["bitfinex","SOLUSD",1730796064863,9.36146988,162.19,162.15,9.36146988]
["bitfinex","SOLUSD",1730796065047,9.36146988,162.2,162.15,9.36146988]
["bitfinex","SOLUSD",1730796065242,6.1648,162.21,162.17,9.36146988]
["bitfinex","SOLUSD",1730796066863,6.1648,162.21,162.18,9.36146988]
["bitfinex","SOLUSD",1730796068261,6.1648,162.21,162.17,9.36146988]
["bitfinex","SOLUSD",1730796068952,6.1648,162.21,162.13,30.4913]
["bitfinex","SOLUSD",1730796069158,6.1648,162.21,162.17,9.36146988]
["bitfinex","SOLUSD",1730796070365,6.1648,162.21,162.19,9.36146988]
["bitfinex","SOLUSD",1730796070565,6.1648,162.21,162.14,21.5862]
["bitfinex","SOLUSD",1730796070566,26.1637,162.24,162.2,9.36146988]
["bitfinex","SOLUSD",1730796071159,35.52516988,162.24,162.19,9.36146988]
["bitfinex","SOLUSD",1730796071672,35.52516988,162.24,162.2,9.36146988]
["bitfinex","SOLUSD",1730796072367,35.52516988,162.24,162.19,9.36146988]
["bitfinex","SOLUSD",1730796075373,9.36146988,162.23,162.18,9.36146988]
["bitfinex","SOLUSD",1730796075575,6.1644,162.22,162.18,9.36146988]
["bitfinex","SOLUSD",1730796076056,6.1644,162.22,162.19,9.36146988]
["bitfinex","SOLUSD",1730796076451,29.36146988,162.24,162.19,9.36146988]
["bitfinex","SOLUSD",1730796076774,6.164,162.23,162.19,9.36146988]
["bitfinex","SOLUSD",1730796081171,15.52516988,162.24,162.19,9.36146988]
["bitfinex","SOLUSD",1730796082256,9.36146988,162.23,162.19,9.36146988]
["bitfinex","SOLUSD",1730796084362,15.52586988,162.22,162.15,6.1669]
["bitfinex","SOLUSD",1730796084686,9.36146988,162.21,162.16,9.36146988]
["bitfinex","SOLUSD",1730796085679,9.36146988,162.2,162.13,36.6581]
["bitfinex","SOLUSD",1730796085860,9.36146988,162.19,162.14,9.36146988]
["bitfinex","SOLUSD",1730796086259,6.1659,162.18,162.14,9.36146988]
["bitfinex","SOLUSD",1730796086569,9.36146988,162.21,162.16,9.36146988]
["bitfinex","SOLUSD",1730796086775,9.36146988,162.2,162.15,9.36146988]
["bitfinex","SOLUSD",1730796087484,9.36146988,162.21,162.16,9.36146988]
["bitfinex","SOLUSD",1730796088160,9.36146988,162.2,162.15,9.36146988]
["bitfinex","SOLUSD",1730796089355,6.1656,162.19,162.15,9.36146988]
["bitfinex","SOLUSD",1730796090082,9.36146988,162.18,162.14,9.36146988]
["bitfinex","SOLUSD",1730796090458,9.36146988,162.17,162.12,9.36146988]
["bitfinex","SOLUSD",1730796090660,9.36146988,162.16,162.11,15.52996988]
["bitfinex","SOLUSD",1730796090863,9.36146988,162.15,162.1,24.78316988]
["bitfinex","SOLUSD",1730796091466,6.1675,162.14,162.1,15.4217]
["bitfinex","SOLUSD",1730796091776,6.1675,162.14,162.1,24.78316988]
["bitfinex","SOLUSD",1730796092991,6.1675,162.14,162.11,9.36146988]
["bitfinex","SOLUSD",1730796093685,6.1667,162.16,162.13,9.36146988]
["bitfinex","SOLUSD",1730796093891,6.1659,162.18,162.14,9.36146988]
["bitfinex","SOLUSD",1730796094957,15.52736988,162.18,162.13,9.36146988]
["bitfinex","SOLUSD",1730796096581,6.1659,162.18,162.14,9.36146988]
["bitfinex","SOLUSD",1730796098174,15.52736988,162.18,162.13,9.36146988]
["bitfinex","SOLUSD",1730796100075,9.36146988,162.17,162.11,31.64]
["bitfinex","SOLUSD",1730796100262,9.36146988,162.17,162.13,9.36146988]
["bitfinex","SOLUSD",1730796101789,15.52796988,162.17,162.13,9.36146988]
["bitfinex","SOLUSD",1730796102171,6.1665,162.17,162.13,9.36146988]
["bitfinex","SOLUSD",1730796103191,9.36146988,162.16,162.12,9.36146988]
["bitfinex","SOLUSD",1730796103988,9.36146988,162.17,162.12,15.52956988]
["bitfinex","SOLUSD",1730796105190,15.52796988,162.17,162.12,15.52956988]
["bitfinex","SOLUSD",1730796107181,15.52796988,162.17,162.12,9.36146988]
["bitfinex","SOLUSD",1730796108080,15.52796988,162.17,162.11,47.16996988]
["bitfinex","SOLUSD",1730796108397,9.36146988,162.16,162.11,47.16996988]
["bitfinex","SOLUSD",1730796109394,9.36146988,162.17,162.12,9.36146988]
["bitfinex","SOLUSD",1730796109569,9.36146988,162.18,162.13,9.36146988]
["bitfinex","SOLUSD",1730796110588,6.1663,162.17,162.13,9.36146988]
["bitfinex","SOLUSD",1730796113794,9.36146988,162.19,162.14,9.36146988]
["bitfinex","SOLUSD",1730796114002,20.0,162.19,162.15,9.36146988]
["bitfinex","SOLUSD",1730796114179,20.0,162.19,162.12,21.5888]
["bitfinex","SOLUSD",1730796114180,6.1644,162.22,162.16,9.36146988]
["bitfinex","SOLUSD",1730796114382,9.36146988,162.21,162.16,9.36146988]
["bitfinex","SOLUSD",1730796115575,6.1652,162.2,162.17,9.36146988]
["bitfinex","SOLUSD",1730796116499,6.1652,162.2,162.16,9.36146988]
["bitfinex","SOLUSD",1730796120299,6.1648,162.22,162.19,9.36146988]
["bitfinex","SOLUSD",1730796120804,6.1648,162.22,162.18,9.36146988]
["bitfinex","SOLUSD",1730796121477,9.36146988,162.21,162.14,21.5853]
["bitfinex","SOLUSD",1730796121673,9.36146988,162.21,162.16,9.36146988]
["bitfinex","SOLUSD",1730796121901,6.1652,162.2,162.16,9.36146988]
["bitfinex","SOLUSD",1730796123902,6.1652,162.2,162.17,9.36146988]
["bitfinex","SOLUSD",1730796125014,9.36146988,162.22,162.17,9.36146988]
["bitfinex","SOLUSD",1730796125305,6.1648,162.21,162.17,9.36146988]
["bitfinex","SOLUSD",1730796129408,15.52626988,162.21,162.16,9.36146988]
["bitfinex","SOLUSD",1730796130391,6.1648,162.21,162.17,9.36146988]
["bitfinex","SOLUSD",1730796132413,9.36146988,162.19,162.13,6.1678]
["bitfinex","SOLUSD",1730796132589,9.36146988,162.19,162.14,9.36146988]
["bitfinex","SOLUSD",1730796133495,6.1659,162.18,162.14,9.36146988]
["bitfinex","SOLUSD",1730796135100,15.52736988,162.18,162.13,9.36146988]
["bitfinex","SOLUSD",1730796135295,9.36146988,162.17,162.12,24.78206988]
["bitfinex","SOLUSD",1730796136007,9.36146988,162.17,162.12,30.95026988]
["bitfinex","SOLUSD",1730796136211,15.52736988,162.18,162.13,9.36146988]
["bitfinex","SOLUSD",1730796138101,15.52736988,162.18,162.12,15.4206]
["bitfinex","SOLUSD",1730796138306,15.52736988,162.18,162.13,9.36146988]
["bitfinex","SOLUSD",1730796140599,9.36146988,162.17,162.12,24.78206988]
["bitfinex","SOLUSD",1730796141415,6.1666,162.17,162.13,9.36146988]
["bitfinex","SOLUSD",1730796142406,15.52806988,162.17,162.12,30.95026988]
["bitfinex","SOLUSD",1730796145893,70.0,162.21,162.13,9.36146988]
["bitfinex","SOLUSD",1730796146217,9.36146988,162.18,162.13,9.36146988]
["bitfinex","SOLUSD",1730796146420,6.1652,162.2,162.16,9.36146988]
["bitfinex","SOLUSD",1730796146717,15.52626988,162.22,162.17,9.36146988]
["bitfinex","SOLUSD",1730796147304,15.52556988,162.23,162.18,9.36146988]
["bitfinex","SOLUSD",1730796147507,16.3589,162.26,162.19,9.36146988]
["bitfinex","SOLUSD",1730796147714,85.3354,162.3,162.22,9.36146988]
["bitfinex","SOLUSD",1730796147895,9.36146988,162.27,162.22,9.36146988]
["bitfinex","SOLUSD",1730796148096,15.52426988,162.27,162.22,9.36146988]
["bitfinex","SOLUSD",1730796148397,6.1628,162.27,162.23,9.36146988]
["bitfinex","SOLUSD",1730796152300,15.52426988,162.27,162.23,9.36146988]
["bitfinex","SOLUSD",1730796152521,15.52426988,162.27,162.22,9.36146988]
["bitfinex","SOLUSD",1730796153616,9.36146988,162.26,162.21,9.36146988]
["bitfinex","SOLUSD",1730796153812,9.36146988,162.23,162.17,21.5822]
["bitfinex","SOLUSD",1730796154006,9.36146988,162.22,162.17,30.94366988]
["bitfinex","SOLUSD",1730796154710,9.36146988,162.23,162.18,9.36146988]
["bitfinex","SOLUSD",1730796154899,9.36146988,162.2,162.16,15.0501]
["bitfinex","SOLUSD",1730796155102,9.36146988,162.19,162.14,31.05316988]
["bitfinex","SOLUSD",1730796155606,15.452,162.23,162.15,9.36146988]
["bitfinex","SOLUSD",1730796155607,9.36146988,162.2,162.15,9.36146988]
["bitfinex","SOLUSD",1730796156409,15.52696988,162.2,162.15,9.36146988]
["bitfinex","SOLUSD",1730796156926,6.1655,162.2,162.12,15.5954]
["bitfinex","SOLUSD",1730796157110,9.36146988,162.15,162.1,9.36146988]
["bitfinex","SOLUSD",1730796157417,76.1655,162.2,162.09,12.61150989]
["bitfinex","SOLUSD",1730796157418,9.36146988,162.14,162.09,15.80377977]
["bitfinex","SOLUSD",1730796157622,9.36146988,162.13,162.08,15.8777]
["bitfinex","SOLUSD",1730796157827,9.36146988,162.13,162.08,25.23916988]
["bitfinex","SOLUSD",1730796158406,9.36146988,162.14,162.09,9.36146988]
["bitfinex","SOLUSD",1730796159507,15.52906988,162.14,162.09,9.36146988]
["bitfinex","SOLUSD",1730796165029,9.36146988,162.13,162.08,31.40886988]
["bitfinex","SOLUSD",1730796165208,15.52906988,162.14,162.09,9.36146988]
["bitfinex","SOLUSD",1730796165541,9.36146988,162.13,162.07,21.9091304]
["bitfinex","SOLUSD",1730796165714,9.36146988,162.12,162.07,21.9091304]
["bitfinex","SOLUSD",1730796165914,9.36146988,162.09,162.07,0.3137304]
["bitfinex","SOLUSD",1730796166224,9.36146988,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730796167228,6.1697,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730796167407,15.53116988,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730796167611,6.1697,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730796167816,15.53116988,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730796168544,6.1697,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730796169028,15.53116988,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730796169616,6.1697,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730796170527,35.53086988,162.09,162.07,0.3137304]
["bitfinex","SOLUSD",1730796170731,15.53086988,162.09,162.07,0.3137304]
["bitfinex","SOLUSD",1730796171423,70.0,162.13,162.07,0.3137304]
["bitfinex","SOLUSD",1730796171424,44.153354,162.12,162.07,0.3137304]
["bitfinex","SOLUSD",1730796171730,9.36146988,162.1,162.07,0.3137304]
["bitfinex","SOLUSD",1730796172829,9.36146988,162.09,162.07,0.3137304]
["bitfinex","SOLUSD",1730796173024,9.36146988,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730796173535,15.53116988,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730796173837,9.36146988,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730796174209,15.53086988,162.09,162.07,0.3137304]
["bitfinex","SOLUSD",1730796177525,6.1694,162.09,162.07,0.3137304]
["bitfinex","SOLUSD",1730796178034,15.53086988,162.09,162.07,0.3137304]
["bitfinex","SOLUSD",1730796179032,9.36146988,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730796180436,15.53116988,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730796181134,6.1697,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730796183940,15.53076988,162.1,162.07,0.3137304]
["bitfinex","SOLUSD",1730796184242,20.0,162.12,162.07,0.3137304]
["bitfinex","SOLUSD",1730796184243,9.36146988,162.11,162.07,0.3137304]
["bitfinex","SOLUSD",1730796185040,15.53026988,162.11,162.07,0.3137304]
["bitfinex","SOLUSD",1730796186635,9.36146988,162.1,162.07,0.3137304]
["bitfinex","SOLUSD",1730796187435,9.36146988,162.09,162.07,0.3137304]
["bitfinex","SOLUSD",1730796189338,9.36146988,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730796191333,15.53116988,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730796193324,52.9770494,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730796193524,15.53116988,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730796193817,9.36146988,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730796195319,15.53116988,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730796196926,6.1697,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730796197439,15.53076988,162.1,162.07,0.3137304]
["bitfinex","SOLUSD",1730796198629,9.36146988,162.09,162.07,0.3137304]
["bitfinex","SOLUSD",1730796199338,44.153354,162.13,162.07,0.3137304]
["bitfinex","SOLUSD",1730796199539,9.36146988,162.09,162.07,0.3137304]
["bitfinex","SOLUSD",1730796199848,9.36146988,162.1,162.07,0.3137304]
["bitfinex","SOLUSD",1730796200652,9.36146988,162.09,162.07,0.3137304]
["bitfinex","SOLUSD",1730796200836,9.36146988,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730796202436,9.36146988,162.09,162.07,0.3137304]
["bitfinex","SOLUSD",1730796203134,15.53076988,162.1,162.07,0.3137304]
["bitfinex","SOLUSD",1730796203633,15.0572,162.14,162.07,0.3137304]
["bitfinex","SOLUSD",1730796203838,6.1675,162.14,162.09,15.53076988]
["bitfinex","SOLUSD",1730796204044,6.1675,162.14,162.1,9.36146988]
["bitfinex","SOLUSD",1730796206252,15.52896988,162.14,162.09,9.36146988]
["bitfinex","SOLUSD",1730796209448,9.36146988,162.13,162.08,9.36146988]
["bitfinex","SOLUSD",1730796209755,6.1675,162.14,162.07,6.7212304]
["bitfinex","SOLUSD",1730796210058,9.36146988,162.12,162.07,16.08270028]
["bitfinex","SOLUSD",1730796210362,15.52996988,162.12,162.07,16.08270028]
["bitfinex","SOLUSD",1730796210541,6.1685,162.12,162.08,9.36146988]
["bitfinex","SOLUSD",1730796212560,9.36146988,162.14,162.09,9.36146988]
["bitfinex","SOLUSD",1730796213158,15.52896988,162.14,162.09,9.36146988]
["bitfinex","SOLUSD",1730796214853,9.36146988,162.13,162.08,9.36146988]
["bitfinex","SOLUSD",1730796215637,15.52896988,162.14,162.09,9.36146988]
["bitfinex","SOLUSD",1730796215954,9.36146988,162.13,162.09,9.36146988]
["bitfinex","SOLUSD",1730796216136,9.36146988,162.13,162.08,9.36146988]
["bitfinex","SOLUSD",1730796216552,6.1682,162.12,162.08,9.36146988]
["bitfinex","SOLUSD",1730796216759,6.1682,162.12,162.07,28.3167304]
["bitfinex","SOLUSD",1730796216934,6.1682,162.12,162.08,9.36146988]
["bitfinex","SOLUSD",1730796219257,6.1682,162.12,162.07,28.3167304]
["bitfinex","SOLUSD",1730796219554,6.1682,162.12,162.08,9.36146988]
["bitfinex","SOLUSD",1730796221850,9.36146988,162.12,162.07,31.27070028]
["bitfinex","SOLUSD",1730796222356,15.52986988,162.12,162.07,31.27070028]
["bitfinex","SOLUSD",1730796227249,50.194564,162.16,162.08,9.36146988]
["bitfinex","SOLUSD",1730796227449,9.36146988,162.13,162.08,9.36146988]
["bitfinex","SOLUSD",1730796229766,6.1682,162.12,162.08,9.36146988]
["bitfinex","SOLUSD",1730796230358,6.1682,162.12,162.07,31.27070028]
["bitfinex","SOLUSD",1730796230556,15.52936988,162.13,162.08,9.36146988]
["bitfinex","SOLUSD",1730796230733,6.1679,162.13,162.08,9.36146988]
["bitfinex","SOLUSD",1730796231339,15.52936988,162.13,162.08,9.36146988]
["bitfinex","SOLUSD",1730796231539,15.52936988,162.13,162.07,31.27070028]
["bitfinex","SOLUSD",1730796233157,9.36146988,162.11,162.07,15.7391304]
["bitfinex","SOLUSD",1730796233343,9.36146988,162.1,162.07,0.3137304]
["bitfinex","SOLUSD",1730796234332,15.53066988,162.1,162.07,0.3137304]
["bitfinex","SOLUSD",1730796237147,9.36146988,162.09,162.07,0.3137304]
["bitfinex","SOLUSD",1730796237550,9.36146988,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730796239060,15.53116988,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730796244669,9.36146988,162.09,162.07,0.3137304]
["bitfinex","SOLUSD",1730796245958,9.36146988,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730796247573,15.53116988,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730796248094,6.1697,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730796248365,15.53116988,162.08,162.07,0.3137304]
["bitfinex","SOLUSD",1730796248771,15.53116988,162.08,161.98,6.76299044]
["bitfinex","SOLUSD",1730796248772,44.027864,162.05,161.98,6.76299044]
["bitfinex","SOLUSD",1730796248982,9.36146988,162.0,161.98,0.3137304]
["bitfinex","SOLUSD",1730796249571,9.36146988,161.99,161.98,0.3137304]
["bitfinex","SOLUSD",1730796251963,15.53466988,161.99,161.98,0.3137304]
["bitfinex","SOLUSD",1730796252973,6.42258,162.03,161.98,0.3137304]
["bitfinex","SOLUSD",1730796253160,9.36146988,161.99,161.98,0.3137304]
["bitfinex","SOLUSD",1730796255870,15.53466988,161.99,161.98,0.3137304]
["bitfinex","SOLUSD",1730796261263,35.53466988,161.99,161.98,0.3137304]
["bitfinex","SOLUSD",1730796262548,59.68802388,161.99,161.98,0.3137304]
["bitfinex","SOLUSD",1730796263874,59.78802388,161.99,161.98,0.3137304]
["bitfinex","SOLUSD",1730796264264,44.153354,161.95,161.9,0.3137304]
["bitfinex","SOLUSD",1730796264464,9.36146988,161.91,161.9,0.3137304]
["bitfinex","SOLUSD",1730796265597,26.1762,161.91,161.9,0.3137304]
["bitfinex","SOLUSD",1730796265751,35.53766988,161.91,161.9,0.3137304]
["bitfinex","SOLUSD",1730796266279,59.56553388,161.91,161.9,0.3137304]
["bitfinex","SOLUSD",1730796278687,50.204064,161.91,161.9,0.3137304]
["bitfinex","SOLUSD",1730796278892,59.56553388,161.91,161.9,0.3137304]
["bitfinex","SOLUSD",1730796279285,26.1762,161.91,161.9,0.3137304]
["bitfinex","SOLUSD",1730796279489,35.53766988,161.91,161.9,0.3137304]
["bitfinex","SOLUSD",1730796284499,59.56553388,161.91,161.9,0.3137304]
["bitfinex","SOLUSD",1730796288974,26.1762,161.91,161.9,0.3137304]
["bitfinex","SOLUSD",1730796289175,35.53766988,161.91,161.9,0.3137304]
["bitfinex","SOLUSD",1730796290491,59.56553388,161.91,161.9,0.3137304]
["bitfinex","SOLUSD",1730796294702,6.1762,161.91,161.9,0.3137304]
["bitfinex","SOLUSD",1730796294881,15.53766988,161.91,161.9,0.3137304]
["bitfinex","SOLUSD",1730796300629,6.1762,161.91,161.9,0.3137304]
["bitfinex","SOLUSD",1730796301306,15.53766988,161.91,161.9,0.3137304]
["bitfinex","SOLUSD",1730796303491,6.1762,161.91,161.9,0.3137304]
["bitfinex","SOLUSD",1730796306413,19.34332891,161.98,161.9,0.3137304]
["bitfinex","SOLUSD",1730796306414,9.36146988,161.94,161.9,0.3137304]
["bitfinex","SOLUSD",1730796306590,20.0,161.95,161.9,9.67520028]
["bitfinex","SOLUSD",1730796306795,6.1743,161.96,161.9,9.67520028]
["bitfinex","SOLUSD",1730796306796,15.53576988,161.96,161.92,9.36146988]
["bitfinex","SOLUSD",1730796307916,9.36146988,161.97,161.92,21.60066988]
["bitfinex","SOLUSD",1730796308096,9.36146988,161.97,161.92,15.42496988]
["bitfinex","SOLUSD",1730796308889,6.1728,162.0,161.94,9.36146988]
["bitfinex","SOLUSD",1730796309114,9.36146988,161.98,161.93,25.77426988]
["bitfinex","SOLUSD",1730796309311,9.36146988,161.95,161.92,6.0635]
["bitfinex","SOLUSD",1730796309615,9.36146988,161.94,161.92,6.0635]
["bitfinex","SOLUSD",1730796310315,15.53626988,161.95,161.92,6.0635]
["bitfinex","SOLUSD",1730796310998,15.53586988,161.96,161.92,6.0635]
["bitfinex","SOLUSD",1730796313519,9.36146988,161.95,161.91,9.36146988]
["bitfinex","SOLUSD",1730796316115,15.53606988,161.96,161.91,9.36146988]
["bitfinex","SOLUSD",1730796316312,15.53606988,161.96,161.91,15.53766988]
["bitfinex","SOLUSD",1730796316896,9.36146988,161.95,161.91,15.53766988]
["bitfinex","SOLUSD",1730796317526,15.53616988,161.95,161.91,15.53766988]
["bitfinex","SOLUSD",1730796319025,15.53616988,161.95,161.9,0.3137304]
["bitfinex","SOLUSD",1730796319026,9.36146988,161.94,161.9,0.3137304]
["bitfinex","SOLUSD",1730796319208,15.53616988,161.95,161.9,9.67520028]
["bitfinex","SOLUSD",1730796319428,15.53616988,161.95,161.9,15.85180028]
["bitfinex","SOLUSD",1730796320816,15.53616988,161.95,161.91,9.36146988]
["bitfinex","SOLUSD",1730796321510,15.53616988,161.95,161.9,6.4903304]
["bitfinex","SOLUSD",1730796321715,9.36146988,161.94,161.9,0.3137304]
["bitfinex","SOLUSD",1730796321940,9.36146988,161.93,161.9,0.3137304]
["bitfinex","SOLUSD",1730796323034,26.29909,161.98,161.91,9.36146988]
["bitfinex","SOLUSD",1730796323212,9.36146988,161.97,161.92,9.36146988]
["bitfinex","SOLUSD",1730796323637,26.1736,161.98,161.92,9.36146988]
["bitfinex","SOLUSD",1730796324130,9.36146988,161.97,161.9,21.9318304]
["bitfinex","SOLUSD",1730796324438,9.36146988,161.96,161.91,9.36146988]
["bitfinex","SOLUSD",1730796324637,9.36146988,161.99,161.94,9.36146988]
["bitfinex","SOLUSD",1730796325617,15.53476988,161.99,161.94,9.36146988]
["bitfinex","SOLUSD",1730796325818,9.36146988,162.01,161.96,9.36146988]
["bitfinex","SOLUSD",1730796326845,9.36146988,162.0,161.95,9.36146988]
["bitfinex","SOLUSD",1730796327042,9.36146988,162.0,161.95,15.53606988]
["bitfinex","SOLUSD",1730796328039,15.53426988,162.01,161.96,9.36146988]
["bitfinex","SOLUSD",1730796328829,6.1728,162.01,161.97,9.36146988]
["bitfinex","SOLUSD",1730796329152,70.0,162.07,161.99,9.36146988]
["bitfinex","SOLUSD",1730796329153,9.36146988,162.03,161.99,9.36146988]
["bitfinex","SOLUSD",1730796329523,9.36146988,162.03,161.98,9.36146988]
["bitfinex","SOLUSD",1730796329944,6.1705,162.06,162.01,9.36146988]
["bitfinex","SOLUSD",1730796330145,9.36146988,162.05,162.01,9.36146988]
["bitfinex","SOLUSD",1730796330353,6.1705,162.06,162.01,9.36146988]
["bitfinex","SOLUSD",1730796330674,6.1705,162.06,161.96,52.4818]
["bitfinex","SOLUSD",1730796330675,15.53116988,162.08,162.04,9.36146988]
["bitfinex","SOLUSD",1730796330945,6.1697,162.08,162.04,9.36146988]
["bitfinex","SOLUSD",1730796331645,15.53096988,162.09,162.04,9.36146988]
["bitfinex","SOLUSD",1730796331847,15.53096988,162.09,162.0,74.36957952]
["bitfinex","SOLUSD",1730796331848,9.36146988,162.1,162.05,9.36146988]
["bitfinex","SOLUSD",1730796332028,6.1678,162.13,162.07,9.36146988]
["bitfinex","SOLUSD",1730796332220,6.1678,162.13,162.06,9.36146988]
["bitfinex","SOLUSD",1730796332221,9.36146988,162.11,162.06,9.36146988]
["bitfinex","SOLUSD",1730796332425,9.36146988,162.1,162.06,9.36146988]
["bitfinex","SOLUSD",1730796333028,15.53026988,162.11,162.06,9.36146988]
["bitfinex","SOLUSD",1730796333747,9.36146988,162.1,162.06,9.36146988]
["bitfinex","SOLUSD",1730796334135,9.36146988,162.1,162.05,9.36146988]
["bitfinex","SOLUSD",1730796335239,9.36146988,162.1,162.04,21.7117]
["bitfinex","SOLUSD",1730796335240,9.36146988,162.1,162.04,6.2835]
["bitfinex","SOLUSD",1730796335550,9.36146988,162.07,162.02,15.53346988]
["bitfinex","SOLUSD",1730796336334,15.53156988,162.08,162.03,9.36146988]
["bitfinex","SOLUSD",1730796336752,6.1701,162.08,162.04,9.36146988]
["bitfinex","SOLUSD",1730796336953,20.0,162.12,162.05,9.36146988]
["bitfinex","SOLUSD",1730796336954,9.36146988,162.1,162.05,9.36146988]
["bitfinex","SOLUSD",1730796338048,6.1663,162.17,162.09,9.36146988]
["bitfinex","SOLUSD",1730796338356,9.36146988,162.15,162.1,9.36146988]
["bitfinex","SOLUSD",1730796338651,9.36146988,162.16,162.11,9.36146988]
["bitfinex","SOLUSD",1730796338850,15.52776988,162.17,162.12,9.36146988]
["bitfinex","SOLUSD",1730796339240,9.36146988,162.16,162.11,9.36146988]
["bitfinex","SOLUSD",1730796339753,6.1671,162.15,162.11,9.36146988]
["bitfinex","SOLUSD",1730796340840,9.36146988,162.16,162.11,9.36146988]
["bitfinex","SOLUSD",1730796342734,9.36146988,162.15,162.1,9.36146988]
["bitfinex","SOLUSD",1730796343158,9.36146988,162.14,162.08,15.4239]
["bitfinex","SOLUSD",1730796343458,9.36146988,162.12,162.07,32.02306988]
["bitfinex","SOLUSD",1730796343848,9.36146988,162.12,162.07,22.6616]
["bitfinex","SOLUSD",1730796344050,9.36146988,162.11,162.06,9.36146988]
["bitfinex","SOLUSD",1730796345965,9.36146988,162.1,162.06,9.36146988]
["bitfinex","SOLUSD",1730796346937,15.53046988,162.1,162.06,9.36146988]
["bitfinex","SOLUSD",1730796347152,9.36146988,162.08,162.04,9.36146988]
["bitfinex","SOLUSD",1730796347338,9.36146988,162.07,162.03,16.4467]
["bitfinex","SOLUSD",1730796347541,9.36146988,162.07,162.03,25.80816988]
["bitfinex","SOLUSD",1730796348656,15.53166988,162.07,162.03,25.80816988]
["bitfinex","SOLUSD",1730796349048,6.1702,162.07,162.04,9.36146988]
["bitfinex","SOLUSD",1730796349441,9.36146988,162.11,162.06,9.36146988]
["bitfinex","SOLUSD",1730796350447,20.0,162.12,162.08,9.36146988]
["bitfinex","SOLUSD",1730796350854,29.36146988,162.12,162.07,9.36146988]
["bitfinex","SOLUSD",1730796351144,20.0,162.16,162.08,9.36146988]
["bitfinex","SOLUSD",1730796351334,9.36146988,162.14,162.09,9.36146988]
["bitfinex","SOLUSD",1730796352047,9.36146988,162.13,162.08,9.36146988]
["bitfinex","SOLUSD",1730796352570,9.36146988,162.14,162.09,9.36146988]
["bitfinex","SOLUSD",1730796352863,9.36146988,162.13,162.09,9.36146988]
["bitfinex","SOLUSD",1730796353263,6.1667,162.16,162.1,9.36146988]
["bitfinex","SOLUSD",1730796353451,9.36146988,162.15,162.1,9.36146988]
["bitfinex","SOLUSD",1730796353659,9.36146988,162.15,162.11,9.36146988]
["bitfinex","SOLUSD",1730796354547,15.52866988,162.15,162.1,9.36146988]
["bitfinex","SOLUSD",1730796355368,20.79772967,162.15,162.1,14.63052967]
["bitfinex","SOLUSD",1730796355738,20.79772967,162.15,162.1,20.79932967]
["bitfinex","SOLUSD",1730796355945,0.3137304,162.19,162.1,20.79932967]
["bitfinex","SOLUSD",1730796355946,14.63052967,162.17,162.12,14.63052967]
["bitfinex","SOLUSD",1730796356160,14.63052967,162.18,162.13,14.63052967]
["bitfinex","SOLUSD",1730796356439,0.3137304,162.19,162.15,14.63052967]
["bitfinex","SOLUSD",1730796356958,0.3137304,162.19,162.16,14.63052967]
["bitfinex","SOLUSD",1730796357362,0.3137304,162.19,162.17,14.63052967]
["bitfinex","SOLUSD",1730796359171,0.3137304,162.19,162.16,14.63052967]
["bitfinex","SOLUSD",1730796359687,0.3137304,162.19,162.15,30.04792967]
["bitfinex","SOLUSD",1730796360964,14.94426007,162.19,162.14,20.79792967]
["bitfinex","SOLUSD",1730796361476,0.3137304,162.19,162.15,14.63052967]
["bitfinex","SOLUSD",1730796362660,14.63052967,162.18,162.14,6.1674]
["bitfinex","SOLUSD",1730796363071,6.4794304,162.19,162.14,20.79792967]
["bitfinex","SOLUSD",1730796363377,21.10996007,162.19,162.14,20.79792967]
["bitfinex","SOLUSD",1730796364963,0.3137304,162.19,162.15,14.63052967]
["bitfinex","SOLUSD",1730796365267,0.3137304,162.19,162.16,14.63052967]
["bitfinex","SOLUSD",1730796365472,0.3137304,162.19,162.17,14.63052967]
["bitfinex","SOLUSD",1730796366563,0.3137304,162.19,162.18,14.63052967]
["bitfinex","SOLUSD",1730796367580,0.3137304,162.19,162.18,20.79642967]
["bitfinex","SOLUSD",1730796368156,0.3137304,162.19,162.18,44.82429367]
["bitfinex","SOLUSD",1730796368665,0.3137304,162.27,162.21,0.25098]
["bitfinex","SOLUSD",1730796368871,0.3137304,162.27,162.24,14.63052967]
["bitfinex","SOLUSD",1730796369053,0.3137304,162.27,162.23,14.63052967]
["bitfinex","SOLUSD",1730796369054,14.94426007,162.27,162.23,14.63052967]
["bitfinex","SOLUSD",1730796369450,14.94426007,162.27,162.22,14.63052967]
["bitfinex","SOLUSD",1730796369680,14.63052967,162.25,162.2,36.20782967]
["bitfinex","SOLUSD",1730796370686,14.63052967,162.26,162.21,14.63052967]
["bitfinex","SOLUSD",1730796371050,14.63052967,162.25,162.2,36.20782967]
["bitfinex","SOLUSD",1730796371455,14.63052967,162.21,162.15,15.4174]
["bitfinex","SOLUSD",1730796371657,14.63052967,162.19,162.15,30.04792967]
["bitfinex","SOLUSD",1730796371967,14.63052967,162.2,162.15,30.04792967]
["bitfinex","SOLUSD",1730796372360,14.63052967,162.19,162.15,15.4174]
["bitfinex","SOLUSD",1730796372563,14.63052967,162.18,162.15,15.4174]
["bitfinex","SOLUSD",1730796372772,14.63052967,162.24,162.15,15.4174]
["bitfinex","SOLUSD",1730796372773,14.63052967,162.19,162.15,15.4174]
["bitfinex","SOLUSD",1730796373482,14.63052967,162.18,162.15,15.4174]
["bitfinex","SOLUSD",1730796373689,14.63052967,162.19,162.15,15.4174]
["bitfinex","SOLUSD",1730796374476,14.63052967,162.18,162.13,53.09575706]
["bitfinex","SOLUSD",1730796374862,14.63052967,162.19,162.14,14.63052967]
["bitfinex","SOLUSD",1730796375259,14.63052967,162.19,162.14,20.79782967]
["bitfinex","SOLUSD",1730796376462,20.79612967,162.19,162.14,20.79782967]
["bitfinex","SOLUSD",1730796376863,14.63052967,162.19,162.14,36.21652967]
["bitfinex","SOLUSD",1730796377388,14.63052967,162.2,162.15,20.79732967]
["bitfinex","SOLUSD",1730796377570,14.63052967,162.21,162.16,14.63052967]
["bitfinex","SOLUSD",1730796377966,20.79542967,162.21,162.16,14.63052967]
["bitfinex","SOLUSD",1730796378264,14.63052967,162.2,162.15,36.21512967]
["bitfinex","SOLUSD",1730796378683,14.63052967,162.21,162.16,14.63052967]
["bitfinex","SOLUSD",1730796379063,14.63052967,162.2,162.15,36.21512967]
["bitfinex","SOLUSD",1730796379394,14.63052967,162.2,162.15,24.7752912]
["bitfinex","SOLUSD",1730796379395,9.3574912,162.2,162.15,24.7752912]
["bitfinex","SOLUSD",1730796380583,9.3574912,162.19,162.15,21.5849]
["bitfinex","SOLUSD",1730796380882,9.3574912,162.2,162.15,30.9423912]
["bitfinex","SOLUSD",1730796381879,9.3574912,162.21,162.16,9.3574912]
["bitfinex","SOLUSD",1730796382469,9.3574912,162.2,162.15,30.9423912]
["bitfinex","SOLUSD",1730796383389,9.3574912,162.22,162.17,9.3574912]
["bitfinex","SOLUSD",1730796384668,20.0,162.25,162.18,9.3574912]
["bitfinex","SOLUSD",1730796384669,9.3574912,162.23,162.18,9.3574912]
["bitfinex","SOLUSD",1730796385697,15.5217912,162.23,162.18,9.3574912]
["bitfinex","SOLUSD",1730796387491,15.8041,162.26,162.17,6.166]
["bitfinex","SOLUSD",1730796387492,9.3574912,162.24,162.19,9.3574912]
["bitfinex","SOLUSD",1730796387794,6.1629,162.26,162.2,9.3574912]
["bitfinex","SOLUSD",1730796387993,9.3574912,162.25,162.2,9.3574912]
["bitfinex","SOLUSD",1730796389081,9.3574912,162.24,162.2,9.3574912]
["bitfinex","SOLUSD",1730796389280,9.3574912,162.24,162.09,0.2]
["bitfinex","SOLUSD",1730796389281,9.3574912,162.21,162.09,0.2]
["bitfinex","SOLUSD",1730796389593,9.3574912,162.16,162.13,23.1079]
["bitfinex","SOLUSD",1730796389788,9.3574912,162.17,162.13,23.1079]
["bitfinex","SOLUSD",1730796390401,9.3574912,162.17,162.13,29.2757]
["bitfinex","SOLUSD",1730796391378,14.62625727,162.17,162.13,44.6954]
["bitfinex","SOLUSD",1730796391785,14.62625727,162.19,162.14,14.62625727]
["bitfinex","SOLUSD",1730796392392,14.62625727,162.19,162.15,6.1671]
["bitfinex","SOLUSD",1730796392600,14.62625727,162.18,162.13,59.32135727]
["bitfinex","SOLUSD",1730796400479,14.62625727,162.18,162.13,21.5872]
["bitfinex","SOLUSD",1730796400799,14.62625727,162.15,162.13,15.4197]
["bitfinex","SOLUSD",1730796401095,14.62625727,162.15,162.12,6.1681]
["bitfinex","SOLUSD",1730796401285,0.12549,162.22,162.1,14.62625727]
["bitfinex","SOLUSD",1730796401286,14.62625727,162.13,162.1,15.4223]
["bitfinex","SOLUSD",1730796401487,14.62625727,162.12,162.1,15.4223]
["bitfinex","SOLUSD",1730796401679,14.62625727,162.12,162.1,21.5913]
["bitfinex","SOLUSD",1730796402496,14.62625727,162.13,162.1,15.4223]
["bitfinex","SOLUSD",1730796404295,14.62625727,162.12,162.1,15.4223]
["bitfinex","SOLUSD",1730796404682,14.62625727,162.13,162.1,15.4223]
["bitfinex","SOLUSD",1730796405071,6.1663,162.17,162.1,15.4223]
["bitfinex","SOLUSD",1730796405072,14.62625727,162.12,162.1,15.4223]
["bitfinex","SOLUSD",1730796405284,6.1663,162.17,162.1,15.4223]
["bitfinex","SOLUSD",1730796405486,14.62625727,162.12,162.1,15.4223]
["bitfinex","SOLUSD",1730796405898,14.62625727,162.11,162.06,21.87310723]
["bitfinex","SOLUSD",1730796406204,14.62625727,162.07,162.06,15.4255]
["bitfinex","SOLUSD",1730796407502,14.62625727,162.08,162.06,21.596]
["bitfinex","SOLUSD",1730796407898,14.62625727,162.09,162.06,21.596]
["bitfinex","SOLUSD",1730796408196,6.1689,162.11,162.03,14.62625727]
["bitfinex","SOLUSD",1730796408197,14.62625727,162.08,162.03,21.6008]
["bitfinex","SOLUSD",1730796408400,14.62625727,162.08,162.03,36.22705727]
["bitfinex","SOLUSD",1730796411794,14.62625727,162.08,162.03,36.32705727]
["bitfinex","SOLUSD",1730796412905,14.62625727,162.08,162.03,36.22705727]
["bitfinex","SOLUSD",1730796413414,9.37069618,162.08,162.03,31.07149618]
["bitfinex","SOLUSD",1730796414409,9.37069618,162.08,162.03,30.97149618]
["bitfinex","SOLUSD",1730796414591,9.37069618,162.07,162.03,21.6008]
["bitfinex","SOLUSD",1730796414796,9.37069618,162.06,162.03,21.6008]
["bitfinex","SOLUSD",1730796415000,9.37069618,162.04,162.03,21.6008]
["bitfinex","SOLUSD",1730796415310,9.37069618,162.04,162.0,15.4319]
["bitfinex","SOLUSD",1730796415498,9.37069618,162.02,162.0,21.6045]
["bitfinex","SOLUSD",1730796415809,20.0,162.09,162.01,9.37069618]
["bitfinex","SOLUSD",1730796416009,9.37069618,162.06,162.0,21.6045]
["bitfinex","SOLUSD",1730796416188,9.37069618,162.04,162.0,21.6045]
["bitfinex","SOLUSD",1730796417003,20.0,162.09,162.0,21.6045]
["bitfinex","SOLUSD",1730796417314,9.37069618,162.04,162.0,30.97519618]
["bitfinex","SOLUSD",1730796419315,9.37069618,162.04,162.0,21.6045]
["bitfinex","SOLUSD",1730796420410,9.37069618,162.04,162.0,30.97519618]
["bitfinex","SOLUSD",1730796420789,15.4775,162.18,162.01,0.12549]
["bitfinex","SOLUSD",1730796420989,76.1663,162.17,162.05,9.37069618]
["bitfinex","SOLUSD",1730796421210,9.37069618,162.11,162.05,9.37069618]
["bitfinex","SOLUSD",1730796421407,37.48278472,162.16,162.05,9.37069618]
["bitfinex","SOLUSD",1730796421715,9.37069618,162.1,162.04,9.37069618]
["bitfinex","SOLUSD",1730796422017,9.37069618,162.11,162.06,21.5968]
["bitfinex","SOLUSD",1730796422313,6.1663,162.17,162.07,9.37069618]
["bitfinex","SOLUSD",1730796422500,6.1663,162.17,162.09,9.37069618]
["bitfinex","SOLUSD",1730796422815,9.37069618,162.18,162.13,9.37069618]
["bitfinex","SOLUSD",1730796423021,21.2562,162.22,162.13,9.37069618]
["bitfinex","SOLUSD",1730796423697,9.37069618,162.21,162.16,9.37069618]
["bitfinex","SOLUSD",1730796423897,9.37069618,162.23,162.18,9.37069618]
["bitfinex","SOLUSD",1730796424600,9.37069618,162.23,162.17,24.78589618]
["bitfinex","SOLUSD",1730796424796,9.37069618,162.22,162.17,24.78589618]
["bitfinex","SOLUSD",1730796425421,14.61730166,162.22,162.17,30.03250166]
["bitfinex","SOLUSD",1730796425801,14.61730166,162.21,162.17,21.5815]
["bitfinex","SOLUSD",1730796426409,14.61730166,162.2,162.17,15.4152]
["bitfinex","SOLUSD",1730796426722,14.61730166,162.18,162.13,14.61730166]
["bitfinex","SOLUSD",1730796426895,14.61730166,162.17,162.12,30.03700166]
["bitfinex","SOLUSD",1730796427214,14.61730166,162.16,162.12,15.4197]
["bitfinex","SOLUSD",1730796427716,14.61730166,162.17,162.12,30.03700166]
["bitfinex","SOLUSD",1730796428016,14.61730166,162.17,162.12,36.20520166]
["bitfinex","SOLUSD",1730796428722,14.61730166,162.16,162.12,21.5879]
["bitfinex","SOLUSD",1730796428900,14.61730166,162.13,162.1,6.1689]
["bitfinex","SOLUSD",1730796429425,14.61730166,162.14,162.1,21.5914]
["bitfinex","SOLUSD",1730796429597,14.61730166,162.15,162.1,36.20870166]
["bitfinex","SOLUSD",1730796430816,14.61730166,162.12,162.1,15.4225]
["bitfinex","SOLUSD",1730796432314,14.61730166,162.11,162.06,30.04280166]
["bitfinex","SOLUSD",1730796432537,14.61730166,162.12,162.07,14.61730166]
["bitfinex","SOLUSD",1730796432832,14.61730166,162.12,162.06,21.596]
["bitfinex","SOLUSD",1730796432833,14.61730166,162.14,162.09,14.61730166]
["bitfinex","SOLUSD",1730796433828,14.61730166,162.13,162.09,14.61730166]
["bitfinex","SOLUSD",1730796434036,14.61730166,162.13,162.09,20.78640166]
["bitfinex","SOLUSD",1730796435113,14.61730166,162.14,162.09,20.78640166]
["bitfinex","SOLUSD",1730796435527,14.61730166,162.14,162.09,36.20990166]
["bitfinex","SOLUSD",1730796436833,14.61730166,162.15,162.1,14.61730166]
["bitfinex","SOLUSD",1730796437412,14.61730166,162.14,162.1,6.1687]
["bitfinex","SOLUSD",1730796438333,14.61730166,162.12,162.09,21.5928]
["bitfinex","SOLUSD",1730796438915,14.61730166,162.13,162.09,21.5928]
["bitfinex","SOLUSD",1730796443223,14.61730166,162.12,162.07,14.61730166]
["bitfinex","SOLUSD",1730796443546,14.61730166,162.13,162.08,14.61730166]
["bitfinex","SOLUSD",1730796444547,14.61730166,162.13,162.09,6.1694]
["bitfinex","SOLUSD",1730796445437,14.61730166,162.14,162.09,21.5929]
["bitfinex","SOLUSD",1730796445644,14.61730166,162.13,162.09,21.5929]
["bitfinex","SOLUSD",1730796446727,14.61730166,162.14,162.09,36.21020166]
["bitfinex","SOLUSD",1730796447543,9.36420079,162.14,162.09,30.95710079]
["bitfinex","SOLUSD",1730796450773,20.0,162.19,162.11,9.36420079]
["bitfinex","SOLUSD",1730796450922,9.36420079,162.17,162.12,9.36420079]
["bitfinex","SOLUSD",1730796451314,9.36420079,162.18,162.13,9.36420079]
["bitfinex","SOLUSD",1730796451717,9.36420079,162.19,162.14,9.36420079]
["bitfinex","SOLUSD",1730796451935,9.36420079,162.21,162.16,9.36420079]
["bitfinex","SOLUSD",1730796452114,9.36420079,162.22,162.17,9.36420079]
["bitfinex","SOLUSD",1730796452319,9.36420079,162.23,162.18,9.36420079]
["bitfinex","SOLUSD",1730796452929,9.36420079,162.24,162.19,15.52980079]
["bitfinex","SOLUSD",1730796453115,9.36420079,162.24,162.19,30.94380079]
["bitfinex","SOLUSD",1730796453538,9.36420079,162.23,162.19,30.94380079]
["bitfinex","SOLUSD",1730796453918,9.36420079,162.23,162.19,21.5796]
["bitfinex","SOLUSD",1730796455130,9.36420079,162.24,162.19,30.94380079]
["bitfinex","SOLUSD",1730796455324,14.61353485,162.24,162.19,36.19313485]
["bitfinex","SOLUSD",1730796455730,14.61353485,162.25,162.2,14.61353485]
["bitfinex","SOLUSD",1730796456241,14.92726525,162.27,162.22,14.61353485]
["bitfinex","SOLUSD",1730796457032,14.92726525,162.27,162.21,14.61353485]
["bitfinex","SOLUSD",1730796457033,14.61353485,162.26,162.21,14.61353485]
["bitfinex","SOLUSD",1730796458337,14.61353485,162.26,162.22,6.1644]
["bitfinex","SOLUSD",1730796458741,14.61353485,162.25,162.21,6.1648]
["bitfinex","SOLUSD",1730796459039,0.3137304,162.27,162.2,14.61353485]
["bitfinex","SOLUSD",1730796459241,0.3137304,162.27,162.23,14.61353485]
["bitfinex","SOLUSD",1730796459615,14.92726525,162.27,162.22,14.61353485]
["bitfinex","SOLUSD",1730796460245,14.92726525,162.27,162.23,6.164]
["bitfinex","SOLUSD",1730796460547,14.92726525,162.27,162.22,36.18873485]
["bitfinex","SOLUSD",1730796462143,0.3137304,162.27,162.23,14.61353485]
["bitfinex","SOLUSD",1730796462341,0.3137304,162.27,162.23,20.77743485]
["bitfinex","SOLUSD",1730796464248,14.92726525,162.27,162.23,6.1639]
["bitfinex","SOLUSD",1730796465535,0.3137304,162.27,162.24,14.61353485]
["bitfinex","SOLUSD",1730796467151,0.3137304,162.27,162.23,20.77743485]
["bitfinex","SOLUSD",1730796467451,14.92726525,162.27,162.23,6.1639]
["bitfinex","SOLUSD",1730796468539,0.3137304,162.27,162.23,20.77743485]
["bitfinex","SOLUSD",1730796469576,0.3137304,162.27,162.24,14.61353485]
["bitfinex","SOLUSD",1730796469731,0.3137304,162.27,162.25,14.61353485]
["bitfinex","SOLUSD",1730796470551,0.3137304,162.27,162.24,20.77693485]
["bitfinex","SOLUSD",1730796471438,0.3137304,162.27,162.25,14.61353485]
["bitfinex","SOLUSD",1730796475335,0.3137304,162.27,162.25,9.34624226]
["bitfinex","SOLUSD",1730796477343,0.3137304,162.27,162.25,15.50944226]
["bitfinex","SOLUSD",1730796478460,0.3137304,162.27,162.26,9.34624226]
["bitfinex","SOLUSD",1730796479452,0.3137304,162.27,162.25,9.34624226]
["bitfinex","SOLUSD",1730796479653,0.3137304,162.27,162.25,15.50944226]
["bitfinex","SOLUSD",1730796479838,0.3137304,162.27,162.25,9.34624226]
["bitfinex","SOLUSD",1730796481148,0.3137304,162.27,162.25,15.50944226]
["bitfinex","SOLUSD",1730796482661,0.3137304,162.27,162.24,9.34624226]
["bitfinex","SOLUSD",1730796483336,0.3137304,162.27,162.25,9.34624226]
["bitfinex","SOLUSD",1730796483743,0.3137304,162.27,162.25,15.50934226]
["bitfinex","SOLUSD",1730796484659,0.3137304,162.27,162.23,30.92024226]
["bitfinex","SOLUSD",1730796486066,0.3137304,162.27,162.24,9.34624226]
["bitfinex","SOLUSD",1730796486645,0.3137304,162.27,162.24,15.50984226]
["bitfinex","SOLUSD",1730796486845,0.3137304,162.27,162.25,9.34624226]
["bitfinex","SOLUSD",1730796487070,0.3137304,162.27,162.26,9.34624226]
["bitfinex","SOLUSD",1730796487765,0.3137304,162.27,162.25,9.34624226]
["bitfinex","SOLUSD",1730796488767,0.3137304,162.27,162.25,15.50944226]
["bitfinex","SOLUSD",1730796490842,0.3137304,162.27,162.24,15.4092]
["bitfinex","SOLUSD",1730796491042,0.3137304,162.27,162.24,24.75544226]
["bitfinex","SOLUSD",1730796491255,0.3137304,162.27,162.25,9.34624226]
["bitfinex","SOLUSD",1730796492368,0.3137304,162.27,162.26,9.34624226]
["bitfinex","SOLUSD",1730796492745,0.3137304,162.27,162.26,15.50914226]
["bitfinex","SOLUSD",1730796493278,0.3137304,162.27,162.26,39.53700626]
["bitfinex","SOLUSD",1730796494270,0.3137304,162.35,162.31,0.25098]
["bitfinex","SOLUSD",1730796494451,0.3137304,162.35,162.34,9.34624226]
["bitfinex","SOLUSD",1730796494845,0.3137304,162.35,162.32,9.34624226]
["bitfinex","SOLUSD",1730796495483,0.3137304,162.35,162.33,9.34624226]
["bitfinex","SOLUSD",1730796495652,0.3137304,162.35,162.32,9.34624226]
["bitfinex","SOLUSD",1730796498566,0.3137304,162.35,162.32,15.50684226]
["bitfinex","SOLUSD",1730796499162,0.3137304,162.35,162.32,9.34624226]
["bitfinex","SOLUSD",1730796499372,9.65997266,162.35,162.3,15.4035]
["bitfinex","SOLUSD",1730796500157,9.65997266,162.35,162.3,24.74974226]
["bitfinex","SOLUSD",1730796500457,9.34624226,162.33,162.27,30.91484226]
["bitfinex","SOLUSD",1730796502477,15.50654226,162.33,162.27,30.91484226]
["bitfinex","SOLUSD",1730796503482,9.34624226,162.32,162.27,30.91484226]
["bitfinex","SOLUSD",1730796503975,9.34624226,162.28,162.23,15.4095]
["bitfinex","SOLUSD",1730796504162,9.34624226,162.28,162.24,9.34624226]
["bitfinex","SOLUSD",1730796504366,9.34624226,162.28,162.24,24.75544226]
["bitfinex","SOLUSD",1730796504561,9.34624226,162.28,162.24,15.4092]
["bitfinex","SOLUSD",1730796506776,9.34624226,162.28,162.24,30.91914226]
["bitfinex","SOLUSD",1730796509868,9.34624226,162.29,162.24,30.91914226]
["bitfinex","SOLUSD",1730796511586,9.34624226,162.28,162.24,21.5729]
["bitfinex","SOLUSD",1730796512297,9.34624226,162.27,162.21,6.43833427]
["bitfinex","SOLUSD",1730796512470,9.34624226,162.26,162.21,15.78457653]
["bitfinex","SOLUSD",1730796513093,9.34624226,162.27,162.22,9.34624226]
["bitfinex","SOLUSD",1730796513498,9.34624226,162.27,162.22,15.51064226]
["bitfinex","SOLUSD",1730796515182,9.34624226,162.26,162.22,6.1644]
["bitfinex","SOLUSD",1730796516699,9.34624226,162.25,162.22,6.1644]
["bitfinex","SOLUSD",1730796516899,9.34624226,162.25,162.2,24.75834226]
["bitfinex","SOLUSD",1730796517084,9.34624226,162.25,162.21,6.1648]
["bitfinex","SOLUSD",1730796517698,9.34624226,162.23,162.2,15.4121]
["bitfinex","SOLUSD",1730796517997,9.34624226,162.21,162.17,15.4156]
["bitfinex","SOLUSD",1730796518194,9.34624226,162.22,162.17,24.76184226]
["bitfinex","SOLUSD",1730796518503,15.4166,162.29,162.19,9.34624226]
["bitfinex","SOLUSD",1730796518674,9.34624226,162.26,162.21,9.34624226]
["bitfinex","SOLUSD",1730796519386,9.34624226,162.27,162.22,9.34624226]
["bitfinex","SOLUSD",1730796519990,9.34624226,162.28,162.23,9.34624226]
["bitfinex","SOLUSD",1730796520503,9.34624226,162.26,162.22,21.5751]
["bitfinex","SOLUSD",1730796522077,9.34624226,162.27,162.22,30.92134226]
["bitfinex","SOLUSD",1730796523188,15.50874226,162.27,162.22,30.92134226]
["bitfinex","SOLUSD",1730796527474,9.34624226,162.26,162.22,15.4111]
["bitfinex","SOLUSD",1730796527879,9.34624226,162.26,162.2,6.1652]
["bitfinex","SOLUSD",1730796528084,6.1625,162.27,162.2,6.1652]
["bitfinex","SOLUSD",1730796528085,9.34624226,162.23,162.2,6.1652]
["bitfinex","SOLUSD",1730796529280,9.34624226,162.23,162.18,9.34624226]
["bitfinex","SOLUSD",1730796529479,9.34624226,162.23,162.2,15.413]
["bitfinex","SOLUSD",1730796530089,9.34624226,162.24,162.2,15.413]
["bitfinex","SOLUSD",1730796531189,9.34624226,162.24,162.2,21.5782]
["bitfinex","SOLUSD",1730796532284,9.34624226,162.25,162.2,9.34624226]
["bitfinex","SOLUSD",1730796532611,6.1621,162.28,162.19,9.34624226]
["bitfinex","SOLUSD",1730796532612,9.34624226,162.24,162.19,9.34624226]
["bitfinex","SOLUSD",1730796532787,9.34624226,162.23,162.18,9.34624226]
["bitfinex","SOLUSD",1730796533602,9.34624226,162.23,162.19,21.5796]
["bitfinex","SOLUSD",1730796533789,9.34624226,162.22,162.18,6.1659]
["bitfinex","SOLUSD",1730796533992,9.34624226,162.21,162.18,6.1659]
["bitfinex","SOLUSD",1730796534194,9.34624226,162.19,162.16,15.4164]
["bitfinex","SOLUSD",1730796534392,9.34624226,162.18,162.13,9.34624226]
["bitfinex","SOLUSD",1730796534596,9.34624226,162.18,162.14,6.1674]
["bitfinex","SOLUSD",1730796534798,9.34624226,162.17,162.14,6.1674]
["bitfinex","SOLUSD",1730796535020,9.34624226,162.17,162.14,21.5861]
["bitfinex","SOLUSD",1730796535687,9.34624226,162.17,162.14,15.4187]
["bitfinex","SOLUSD",1730796535893,16.488,162.23,162.1,15.4221]
["bitfinex","SOLUSD",1730796535894,9.34624226,162.15,162.1,15.4221]
["bitfinex","SOLUSD",1730796536104,9.34624226,162.15,162.1,24.76834226]
["bitfinex","SOLUSD",1730796536497,9.34624226,162.14,162.1,15.4221]
["bitfinex","SOLUSD",1730796537005,9.34624226,162.14,162.1,21.5911]
["bitfinex","SOLUSD",1730796539493,9.34624226,162.14,162.1,15.4221]
["bitfinex","SOLUSD",1730796543413,9.34624226,162.14,162.1,21.5911]
["bitfinex","SOLUSD",1730796543620,15.51344226,162.15,162.1,30.93734226]
["bitfinex","SOLUSD",1730796545513,44.027864,162.21,162.11,9.34624226]
["bitfinex","SOLUSD",1730796545813,9.34624226,162.19,162.13,9.34624226]
["bitfinex","SOLUSD",1730796545992,9.34624226,162.18,162.13,9.34624226]
["bitfinex","SOLUSD",1730796546192,9.34624226,162.17,162.12,9.34624226]
["bitfinex","SOLUSD",1730796547295,9.34624226,162.17,162.12,15.51414226]
["bitfinex","SOLUSD",1730796549693,9.34624226,162.17,162.12,30.93474226]
["bitfinex","SOLUSD",1730796549892,15.51264226,162.17,162.12,21.5885]
["bitfinex","SOLUSD",1730796550093,15.51264226,162.17,162.12,30.93474226]
["bitfinex","SOLUSD",1730796550322,9.34624226,162.18,162.13,9.34624226]
["bitfinex","SOLUSD",1730796550536,16.488,162.23,162.14,9.34624226]
["bitfinex","SOLUSD",1730796550537,15.51214226,162.19,162.14,9.34624226]
["bitfinex","SOLUSD",1730796550894,9.34624226,162.18,162.13,30.93374226]
["bitfinex","SOLUSD",1730796555239,15.51214226,162.19,162.14,9.34624226]
["bitfinex","SOLUSD",1730796556114,9.34624226,162.18,162.13,9.34624226]
["bitfinex","SOLUSD",1730796556305,15.51214226,162.19,162.14,15.51374226]
["bitfinex","SOLUSD",1730796556803,9.34624226,162.19,162.14,30.93244226]
["bitfinex","SOLUSD",1730796557724,9.34624226,162.18,162.14,21.5862]
["bitfinex","SOLUSD",1730796558425,9.34624226,162.17,162.14,21.5862]
["bitfinex","SOLUSD",1730796559511,9.34624226,162.17,162.14,15.4187]
["bitfinex","SOLUSD",1730796562810,15.51264226,162.17,162.13,6.1678]
["bitfinex","SOLUSD",1730796563408,9.34624226,162.16,162.11,24.76744226]
["bitfinex","SOLUSD",1730796563736,9.34624226,162.16,162.12,6.168]
["bitfinex","SOLUSD",1730796564121,15.51264226,162.17,162.12,15.51424226]
["bitfinex","SOLUSD",1730796566235,9.34624226,162.18,162.12,15.51424226]
["bitfinex","SOLUSD",1730796567220,9.34624226,162.16,162.12,6.168]
["bitfinex","SOLUSD",1730796567424,9.34624226,162.15,162.12,6.168]
["bitfinex","SOLUSD",1730796568512,9.34624226,162.15,162.11,21.5898]
["bitfinex","SOLUSD",1730796569030,9.34624226,162.16,162.11,21.5898]
["bitfinex","SOLUSD",1730796570733,9.34624226,162.16,162.11,30.93604226]
["bitfinex","SOLUSD",1730796570928,15.51254226,162.17,162.12,9.34624226]
["bitfinex","SOLUSD",1730796571109,9.34624226,162.17,162.12,9.34624226]
["bitfinex","SOLUSD",1730796572431,9.34624226,162.17,162.11,24.76744226]
["bitfinex","SOLUSD",1730796573830,9.34624226,162.17,162.12,9.34624226]
["bitfinex","SOLUSD",1730796574427,9.34624226,162.17,162.12,15.51424226]
["bitfinex","SOLUSD",1730796574732,20.0,162.22,162.13,9.34624226]
["bitfinex","SOLUSD",1730796575037,9.34624226,162.19,162.13,9.34624226]
["bitfinex","SOLUSD",1730796575916,9.34624226,162.19,162.14,6.1675]
["bitfinex","SOLUSD",1730796576129,20.0,162.22,162.14,6.1675]
["bitfinex","SOLUSD",1730796576340,9.34624226,162.19,162.14,6.1675]
["bitfinex","SOLUSD",1730796576830,9.34624226,162.19,162.14,15.51374226]
["bitfinex","SOLUSD",1730796577934,9.34624226,162.18,162.14,6.1675]
["bitfinex","SOLUSD",1730796578510,9.34624226,162.16,162.09,21.5926]
["bitfinex","SOLUSD",1730796578738,6.29029,162.21,162.08,12.3671]
["bitfinex","SOLUSD",1730796578739,9.34624226,162.13,162.08,12.3671]
["bitfinex","SOLUSD",1730796579117,9.34624226,162.15,162.1,9.34624226]
["bitfinex","SOLUSD",1730796579424,15.445,162.17,162.1,9.34624226]
["bitfinex","SOLUSD",1730796579736,9.34624226,162.15,162.11,6.1686]
["bitfinex","SOLUSD",1730796580238,9.34624226,162.15,162.11,21.5902]
["bitfinex","SOLUSD",1730796580617,26.1652,162.2,162.11,30.93644226]
["bitfinex","SOLUSD",1730796580819,9.34624226,162.17,162.12,9.34624226]
["bitfinex","SOLUSD",1730796581018,9.34624226,162.19,162.14,9.34624226]
["bitfinex","SOLUSD",1730796581214,6.1652,162.2,162.13,9.34624226]
["bitfinex","SOLUSD",1730796581426,9.34624226,162.18,162.13,9.34624226]
["bitfinex","SOLUSD",1730796581639,9.34624226,162.18,162.14,6.1675]
["bitfinex","SOLUSD",1730796584526,9.34624226,162.19,162.14,30.93244226]
["bitfinex","SOLUSD",1730796587430,15.51144226,162.2,162.15,9.34624226]
["bitfinex","SOLUSD",1730796587622,9.34624226,162.22,162.17,9.34624226]
["bitfinex","SOLUSD",1730796589230,9.34624226,162.22,162.17,15.51234226]
["bitfinex","SOLUSD",1730796589743,9.34624226,162.24,162.19,9.34624226]
["bitfinex","SOLUSD",1730796590628,9.34624226,162.24,162.19,15.51164226]
["bitfinex","SOLUSD",1730796590949,9.34624226,162.26,162.21,9.34624226]
["bitfinex","SOLUSD",1730796591131,16.1197,162.3,162.23,9.34624226]
["bitfinex","SOLUSD",1730796591320,9.34624226,162.29,162.24,9.34624226]
["bitfinex","SOLUSD",1730796591822,9.34624226,162.29,162.2,6.5987]
["bitfinex","SOLUSD",1730796592054,9.34624226,162.28,162.24,9.34624226]
["bitfinex","SOLUSD",1730796594058,9.34624226,162.28,162.23,9.34624226]
["bitfinex","SOLUSD",1730796594831,6.1603,162.33,162.27,9.34624226]
["bitfinex","SOLUSD",1730796595243,9.34624226,162.32,162.27,9.34624226]
["bitfinex","SOLUSD",1730796596035,9.34624226,162.32,162.27,15.50874226]
["bitfinex","SOLUSD",1730796597034,6.1603,162.33,162.27,30.91514226]
["bitfinex","SOLUSD",1730796597247,9.34624226,162.33,162.28,9.34624226]
["bitfinex","SOLUSD",1730796597433,9.34624226,162.33,162.29,9.34624226]
["bitfinex","SOLUSD",1730796598054,6.4736304,162.35,162.29,15.50784226]
["bitfinex","SOLUSD",1730796598235,9.34624226,162.33,162.29,15.50784226]
["bitfinex","SOLUSD",1730796598434,6.4736304,162.35,162.29,6.1616]
["bitfinex","SOLUSD",1730796598645,9.34624226,162.33,162.29,6.1616]
["bitfinex","SOLUSD",1730796599253,6.4736304,162.35,162.27,15.4064]
["bitfinex","SOLUSD",1730796599254,9.34624226,162.31,162.27,21.5686]
["bitfinex","SOLUSD",1730796600433,9.34624226,162.32,162.27,30.91484226]
["bitfinex","SOLUSD",1730796600840,9.34624226,162.32,162.28,9.34624226]
["bitfinex","SOLUSD",1730796601052,9.34624226,162.33,162.28,9.34624226]
["bitfinex","SOLUSD",1730796601257,0.3137304,162.35,162.29,9.34624226]
["bitfinex","SOLUSD",1730796601450,9.34624226,162.34,162.29,9.34624226]
["bitfinex","SOLUSD",1730796601647,0.3137304,162.35,162.3,9.34624226]
["bitfinex","SOLUSD",1730796601851,9.65997266,162.35,162.3,9.34624226]
["bitfinex","SOLUSD",1730796602054,0.3137304,162.35,162.31,21.5636]
["bitfinex","SOLUSD",1730796602363,9.34624226,162.34,162.31,21.5636]
["bitfinex","SOLUSD",1730796604070,9.34624226,162.34,162.31,15.4026]
["bitfinex","SOLUSD",1730796605336,9.34624226,162.34,162.3,9.34624226]
["bitfinex","SOLUSD",1730796606757,9.65997266,162.35,162.3,9.34624226]
["bitfinex","SOLUSD",1730796606960,9.34624226,162.34,162.3,9.34624226]
["bitfinex","SOLUSD",1730796607161,9.34624226,162.31,162.25,15.6727]
["bitfinex","SOLUSD",1730796607366,9.34624226,162.28,162.25,15.6727]
["bitfinex","SOLUSD",1730796607566,9.34624226,162.29,162.25,15.6727]
["bitfinex","SOLUSD",1730796608384,9.34624226,162.29,162.25,37.2442]
["bitfinex","SOLUSD",1730796608562,9.34624226,162.28,162.25,37.2442]
["bitfinex","SOLUSD",1730796608869,9.34624226,162.28,162.25,15.4083]
["bitfinex","SOLUSD",1730796609452,9.34624226,162.26,162.22,7.00710183]
["bitfinex","SOLUSD",1730796609658,9.34624226,162.26,162.22,37.92864409]
["bitfinex","SOLUSD",1730796609965,9.34624226,162.28,162.24,9.34624226]
["bitfinex","SOLUSD",1730796610670,9.34624226,162.28,162.24,15.50974226]
["bitfinex","SOLUSD",1730796611754,9.34624226,162.28,162.24,6.1635]
["bitfinex","SOLUSD",1730796611954,9.34624226,162.27,162.22,28.58260183]
["bitfinex","SOLUSD",1730796612161,9.34624226,162.27,162.22,37.92884409]
["bitfinex","SOLUSD",1730796613565,6.1609,162.32,162.24,9.34624226]
["bitfinex","SOLUSD",1730796613873,9.34624226,162.28,162.23,9.34624226]
["bitfinex","SOLUSD",1730796614566,9.34624226,162.28,162.24,21.5729]
["bitfinex","SOLUSD",1730796615769,9.34624226,162.27,162.24,21.5729]
["bitfinex","SOLUSD",1730796615951,9.34624226,162.27,162.24,15.4092]
["bitfinex","SOLUSD",1730796616370,9.34624226,162.27,162.24,21.5729]
["bitfinex","SOLUSD",1730796617463,9.34624226,162.27,162.24,15.4092]
["bitfinex","SOLUSD",1730796618569,9.34624226,162.28,162.24,21.5729]
["bitfinex","SOLUSD",1730796618750,6.3503,162.34,162.25,9.34624226]
["bitfinex","SOLUSD",1730796619082,9.34624226,162.29,162.25,9.34624226]
["bitfinex","SOLUSD",1730796619244,9.34624226,162.29,162.24,30.91914226]
["bitfinex","SOLUSD",1730796621975,9.34624226,162.3,162.25,9.34624226]
["bitfinex","SOLUSD",1730796622371,9.34624226,162.28,162.24,15.4092]
["bitfinex","SOLUSD",1730796623061,9.34624226,162.28,162.24,21.5729]
["bitfinex","SOLUSD",1730796623271,9.34624226,162.29,162.24,30.91914226]
["bitfinex","SOLUSD",1730796623766,9.34624226,162.28,162.24,30.91914226]
["bitfinex","SOLUSD",1730796624376,9.34624226,162.3,162.26,6.1629]
["bitfinex","SOLUSD",1730796624556,9.34624226,162.29,162.26,6.1629]
["bitfinex","SOLUSD",1730796624758,9.34624226,162.28,162.26,6.1629]
["bitfinex","SOLUSD",1730796625158,9.34624226,162.29,162.26,6.1629]
["bitfinex","SOLUSD",1730796625360,9.34624226,162.29,162.25,21.5716]
["bitfinex","SOLUSD",1730796628179,9.34624226,162.3,162.25,24.75454226]
["bitfinex","SOLUSD",1730796629253,6.1611,162.31,162.25,24.75454226]
["bitfinex","SOLUSD",1730796629254,6.3503,162.34,162.26,9.34624226]
["bitfinex","SOLUSD",1730796629455,9.34624226,162.31,162.26,9.34624226]
["bitfinex","SOLUSD",1730796631061,9.34624226,162.31,162.27,6.1625]
["bitfinex","SOLUSD",1730796631663,9.34624226,162.33,162.28,9.34624226]
["bitfinex","SOLUSD",1730796632774,9.34624226,162.33,162.29,15.50784226]
["bitfinex","SOLUSD",1730796632966,15.8540304,162.35,162.29,15.50784226]
["bitfinex","SOLUSD",1730796633159,9.34624226,162.33,162.29,15.50784226]
["bitfinex","SOLUSD",1730796633482,9.34624226,162.33,162.29,6.1616]
["bitfinex","SOLUSD",1730796633959,9.34624226,162.33,162.29,21.5661]
["bitfinex","SOLUSD",1730796634778,9.34624226,162.3,162.23,30.92044226]
["bitfinex","SOLUSD",1730796634966,9.34624226,162.28,162.23,30.92044226]
["bitfinex","SOLUSD",1730796635166,9.34624226,162.27,162.23,21.5742]
["bitfinex","SOLUSD",1730796635353,9.34624226,162.27,162.23,30.92044226]
["bitfinex","SOLUSD",1730796636077,9.34624226,162.26,162.23,21.5742]
["bitfinex","SOLUSD",1730796636268,9.34624226,162.25,162.21,30.92274226]
["bitfinex","SOLUSD",1730796636583,9.34624226,162.25,162.21,21.5765]
["bitfinex","SOLUSD",1730796638980,9.34624226,162.24,162.21,21.5765]
["bitfinex","SOLUSD",1730796639859,9.34624226,162.22,162.2,12.64100417]
["bitfinex","SOLUSD",1730796640061,9.34624226,162.21,162.14,6.1675]
["bitfinex","SOLUSD",1730796640274,44.153354,162.25,162.15,15.4176]
["bitfinex","SOLUSD",1730796640481,9.34624226,162.16,162.15,15.4176]
["bitfinex","SOLUSD",1730796640878,9.34624226,162.16,162.12,15.4206]
["bitfinex","SOLUSD",1730796641080,9.34624226,162.14,162.12,15.4206]
["bitfinex","SOLUSD",1730796641489,9.34624226,162.14,162.12,21.5888]
["bitfinex","SOLUSD",1730796642272,9.34624226,162.15,162.12,21.5888]
["bitfinex","SOLUSD",1730796643771,15.8625,162.21,162.12,15.4206]
["bitfinex","SOLUSD",1730796643978,9.34624226,162.17,162.12,24.76684226]
["bitfinex","SOLUSD",1730796646687,9.34624226,162.17,162.12,30.93504226]
["bitfinex","SOLUSD",1730796647069,15.8625,162.21,162.13,9.34624226]
["bitfinex","SOLUSD",1730796647394,9.34624226,162.18,162.13,9.34624226]
["bitfinex","SOLUSD",1730796647769,15.8625,162.21,162.12,21.5888]
["bitfinex","SOLUSD",1730796647770,9.34624226,162.16,162.12,21.5888]
["bitfinex","SOLUSD",1730796650271,9.34624226,162.17,162.12,24.76684226]
["bitfinex","SOLUSD",1730796651376,9.34624226,162.16,162.12,21.5888]
["bitfinex","SOLUSD",1730796651688,9.34624226,162.14,162.12,15.4206]
["bitfinex","SOLUSD",1730796652369,9.34624226,162.13,162.08,21.53375792]
["bitfinex","SOLUSD",1730796652580,6.1652,162.2,162.09,30.93894226]
["bitfinex","SOLUSD",1730796652581,9.34624226,162.14,162.09,30.93894226]
["bitfinex","SOLUSD",1730796652971,9.34624226,162.15,162.1,9.34624226]
["bitfinex","SOLUSD",1730796653469,9.34624226,162.16,162.11,9.34624226]
["bitfinex","SOLUSD",1730796654371,9.34624226,162.14,162.09,30.93894226]
["bitfinex","SOLUSD",1730796656802,9.34624226,162.14,162.1,9.34624226]
["bitfinex","SOLUSD",1730796657008,9.34624226,162.15,162.1,9.34624226]
["bitfinex","SOLUSD",1730796657875,9.34624226,162.15,162.11,21.5902]
["bitfinex","SOLUSD",1730796660388,9.34624226,162.15,162.11,15.4216]
["bitfinex","SOLUSD",1730796660589,9.34624226,162.13,162.11,15.4216]
["bitfinex","SOLUSD",1730796663907,9.34624226,162.14,162.11,15.4216]
["bitfinex","SOLUSD",1730796667414,0.12549,162.2,162.11,15.4216]
["bitfinex","SOLUSD",1730796667621,9.34624226,162.14,162.11,15.4216]
["bitfinex","SOLUSD",1730796668496,9.34624226,162.13,162.08,9.34624226]
["bitfinex","SOLUSD",1730796668709,9.34624226,162.11,162.08,21.5941]
["bitfinex","SOLUSD",1730796670400,9.34624226,162.13,162.08,21.5941]
["bitfinex","SOLUSD",1730796670611,9.34624226,162.14,162.09,9.34624226]
["bitfinex","SOLUSD",1730796671214,9.34624226,162.13,162.08,21.5941]
["bitfinex","SOLUSD",1730796671404,9.34624226,162.12,162.08,21.5941]
["bitfinex","SOLUSD",1730796672921,15.0398,162.23,162.12,0.12549]
["bitfinex","SOLUSD",1730796673122,9.34624226,162.22,162.16,9.34624226]
["bitfinex","SOLUSD",1730796673448,9.34624226,162.21,162.15,9.34624226]
["bitfinex","SOLUSD",1730796673996,9.34624226,162.21,162.16,15.51294226]
["bitfinex","SOLUSD",1730796674200,9.34624226,162.24,162.18,9.34624226]
["bitfinex","SOLUSD",1730796674931,9.34624226,162.24,162.19,9.34624226]
["bitfinex","SOLUSD",1730796675305,14.61381883,162.24,162.19,20.77911883]
["bitfinex","SOLUSD",1730796676039,14.61381883,162.24,162.19,36.19311883]
["bitfinex","SOLUSD",1730796676904,70.1,162.3,162.19,36.19311883]
["bitfinex","SOLUSD",1730796676905,85.83892434,162.32,162.2,14.61381883]
["bitfinex","SOLUSD",1730796677108,15.83892434,162.32,162.24,6.1637]
["bitfinex","SOLUSD",1730796677421,14.61381883,162.28,162.24,6.1637]
["bitfinex","SOLUSD",1730796677820,14.61381883,162.27,162.24,6.1637]
["bitfinex","SOLUSD",1730796678245,20.12549,162.32,162.24,6.1637]
["bitfinex","SOLUSD",1730796678534,14.61381883,162.28,162.24,6.1637]
["bitfinex","SOLUSD",1730796678909,14.61381883,162.3,162.25,14.61381883]
["bitfinex","SOLUSD",1730796679112,16.0006,162.33,162.26,14.61381883]
["bitfinex","SOLUSD",1730796679315,14.61381883,162.31,162.26,14.61381883]
["bitfinex","SOLUSD",1730796680109,14.61381883,162.3,162.25,14.61381883]
["bitfinex","SOLUSD",1730796680735,14.61381883,162.29,162.24,14.61381883]
["bitfinex","SOLUSD",1730796681243,14.61381883,162.29,162.25,6.1633]
["bitfinex","SOLUSD",1730796681538,14.61381883,162.3,162.25,20.77711883]
["bitfinex","SOLUSD",1730796681709,14.61381883,162.29,162.25,6.1633]
["bitfinex","SOLUSD",1730796682117,14.61381883,162.3,162.25,20.77711883]
["bitfinex","SOLUSD",1730796682426,20.0,162.31,162.25,20.77711883]
["bitfinex","SOLUSD",1730796682741,14.61381883,162.28,162.25,6.1633]
["bitfinex","SOLUSD",1730796683462,14.61381883,162.29,162.25,6.1633]
["bitfinex","SOLUSD",1730796685117,14.61381883,162.28,162.25,6.1633]
["bitfinex","SOLUSD",1730796686115,14.61381883,162.27,162.23,21.5731]
["bitfinex","SOLUSD",1730796686348,14.61381883,162.26,162.23,15.4093]
["bitfinex","SOLUSD",1730796687925,14.61381883,162.26,162.21,14.61381883]
["bitfinex","SOLUSD",1730796687926,14.61381883,162.26,162.21,20.77851883]
["bitfinex","SOLUSD",1730796688122,14.61381883,162.25,162.2,20.77871883]
["bitfinex","SOLUSD",1730796688325,14.61381883,162.24,162.2,20.77871883]
["bitfinex","SOLUSD",1730796688531,14.61381883,162.22,162.19,15.4131]
["bitfinex","SOLUSD",1730796688839,14.61381883,162.21,162.16,36.19711883]
["bitfinex","SOLUSD",1730796689049,14.61381883,162.2,162.16,21.5833]
["bitfinex","SOLUSD",1730796689415,14.61381883,162.21,162.16,36.19711883]
["bitfinex","SOLUSD",1730796690040,14.61381883,162.18,162.14,6.1675]
["bitfinex","SOLUSD",1730796690535,14.61381883,162.19,162.14,20.78131883]
["bitfinex","SOLUSD",1730796690735,14.61381883,162.24,162.14,15.4187]
["bitfinex","SOLUSD",1730796690736,14.61381883,162.17,162.14,15.4187]
["bitfinex","SOLUSD",1730796690957,14.61381883,162.16,162.14,15.4187]
["bitfinex","SOLUSD",1730796691913,14.61381883,162.17,162.14,15.4187]
["bitfinex","SOLUSD",1730796692344,14.61381883,162.2,162.14,30.03251883]
["bitfinex","SOLUSD",1730796693517,14.61381883,162.19,162.14,36.20001883]
["bitfinex","SOLUSD",1730796694619,14.61381883,162.2,162.15,14.61381883]
["bitfinex","SOLUSD",1730796695629,14.61381883,162.2,162.15,20.78061883]
["bitfinex","SOLUSD",1730796696852,14.61381883,162.22,162.17,14.61381883]
["bitfinex","SOLUSD",1730796697230,14.61381883,162.21,162.16,14.61381883]
["bitfinex","SOLUSD",1730796698059,14.61381883,162.21,162.17,6.1663]
["bitfinex","SOLUSD",1730796698350,14.61381883,162.22,162.17,20.78011883]
["bitfinex","SOLUSD",1730796699141,14.61381883,162.24,162.19,14.61381883]
["bitfinex","SOLUSD",1730796699340,14.61381883,162.24,162.2,14.61381883]
["bitfinex","SOLUSD",1730796699634,14.61381883,162.21,162.17,36.19601883]
["bitfinex","SOLUSD",1730796700131,14.61381883,162.22,162.17,36.19601883]
["bitfinex","SOLUSD",1730796700532,14.61381883,162.22,162.18,14.61381883]
["bitfinex","SOLUSD",1730796700734,6.1641,162.23,162.18,14.61381883]
["bitfinex","SOLUSD",1730796700735,5.0,162.2,162.18,14.61381883]
["bitfinex","SOLUSD",1730796700927,5.0,162.2,162.19,65.43577283]
["bitfinex","SOLUSD",1730796701148,14.61381883,162.31,162.21,0.37647]
["bitfinex","SOLUSD",1730796701361,14.61381883,162.32,162.27,14.61381883]
["bitfinex","SOLUSD",1730796701650,14.61381883,162.31,162.26,14.61381883]
["bitfinex","SOLUSD",1730796702026,6.1599,162.34,162.26,14.61381883]
["bitfinex","SOLUSD",1730796702330,14.61381883,162.31,162.26,14.61381883]
["bitfinex","SOLUSD",1730796704566,14.61381883,162.31,162.26,20.77651883]
["bitfinex","SOLUSD",1730796705244,14.61381883,162.31,162.26,36.18381883]
["bitfinex","SOLUSD",1730796706757,14.61381883,162.29,162.26,15.4073]
["bitfinex","SOLUSD",1730796707057,14.61381883,162.29,162.24,14.61381883]
["bitfinex","SOLUSD",1730796708549,14.61381883,162.3,162.25,14.61381883]
["bitfinex","SOLUSD",1730796709050,14.61381883,162.3,162.25,20.77691883]
["bitfinex","SOLUSD",1730796714051,14.61381883,162.3,162.25,36.18521883]
["bitfinex","SOLUSD",1730796715434,9.34606855,162.3,162.25,9.34606855]
["bitfinex","SOLUSD",1730796717160,9.34606855,162.3,162.26,6.1629]
["bitfinex","SOLUSD",1730796721763,15.50726855,162.31,162.26,15.50896855]
["bitfinex","SOLUSD",1730796721967,15.8942304,162.35,162.28,9.34606855]
["bitfinex","SOLUSD",1730796722149,9.34606855,162.33,162.28,9.34606855]
["bitfinex","SOLUSD",1730796722458,9.34606855,162.34,162.29,9.34606855]
["bitfinex","SOLUSD",1730796723636,0.3137304,162.35,162.3,15.50746855]
["bitfinex","SOLUSD",1730796723637,9.65979895,162.35,162.3,15.50746855]
["bitfinex","SOLUSD",1730796723835,0.3137304,162.35,162.3,15.50746855]
["bitfinex","SOLUSD",1730796724068,9.65979895,162.35,162.3,15.50746855]
["bitfinex","SOLUSD",1730796725067,9.34606855,162.34,162.29,9.34606855]
["bitfinex","SOLUSD",1730796725366,9.34606855,162.33,162.28,9.34606855]
["bitfinex","SOLUSD",1730796725667,9.34606855,162.31,162.27,21.5689]
["bitfinex","SOLUSD",1730796726040,0.3137304,162.35,162.27,21.5689]
["bitfinex","SOLUSD",1730796726041,9.34606855,162.32,162.27,30.91496855]
["bitfinex","SOLUSD",1730796726571,9.34606855,162.32,162.28,9.34606855]
["bitfinex","SOLUSD",1730796727272,9.34606855,162.33,162.28,9.34606855]
["bitfinex","SOLUSD",1730796728872,9.34606855,162.33,162.28,15.50786855]
["bitfinex","SOLUSD",1730796729055,0.3137304,162.35,162.31,9.34606855]
["bitfinex","SOLUSD",1730796730554,9.65979895,162.35,162.3,9.34606855]
["bitfinex","SOLUSD",1730796730759,0.3137304,162.35,162.3,30.91066855]
["bitfinex","SOLUSD",1730796730953,9.65979895,162.35,162.3,30.91066855]
["bitfinex","SOLUSD",1730796732567,9.34606855,162.34,162.3,15.4035]
["bitfinex","SOLUSD",1730796733070,9.34606855,162.33,162.3,15.4035]
["bitfinex","SOLUSD",1730796734758,9.34606855,162.34,162.3,21.5649]
["bitfinex","SOLUSD",1730796737669,15.50596855,162.34,162.3,21.5649]
["bitfinex","SOLUSD",1730796738360,9.34606855,162.33,162.3,15.4035]
["bitfinex","SOLUSD",1730796738668,15.50596855,162.34,162.3,15.4035]
["bitfinex","SOLUSD",1730796738865,9.34606855,162.33,162.3,15.4035]
["bitfinex","SOLUSD",1730796739470,0.3137304,162.35,162.31,9.34606855]
["bitfinex","SOLUSD",1730796741749,9.65979895,162.35,162.31,6.1608]
["bitfinex","SOLUSD",1730796741969,9.34606855,162.34,162.31,6.1608]
["bitfinex","SOLUSD",1730796742871,9.65979895,162.35,162.31,6.1608]
["bitfinex","SOLUSD",1730796743076,0.3137304,162.35,162.31,6.1608]
["bitfinex","SOLUSD",1730796743485,0.3137304,162.35,162.31,21.5634]
["bitfinex","SOLUSD",1730796744372,9.65979895,162.35,162.31,21.5634]
["bitfinex","SOLUSD",1730796746578,9.34606855,162.34,162.31,15.4026]
["bitfinex","SOLUSD",1730796748456,9.34606855,162.33,162.29,6.1618]
["bitfinex","SOLUSD",1730796749261,0.3137304,162.35,162.29,30.91236855]
["bitfinex","SOLUSD",1730796749262,9.34606855,162.34,162.29,30.91236855]
["bitfinex","SOLUSD",1730796752679,15.50596855,162.34,162.29,30.91236855]
["bitfinex","SOLUSD",1730796753371,0.3137304,162.35,162.31,9.34606855]
["bitfinex","SOLUSD",1730796753569,0.3137304,162.35,162.32,9.34606855]
["bitfinex","SOLUSD",1730796753880,9.34606855,162.33,162.29,21.5663]
["bitfinex","SOLUSD",1730796754469,9.34606855,162.34,162.29,30.91236855]
["bitfinex","SOLUSD",1730796754664,6.4733304,162.35,162.31,9.34606855]
["bitfinex","SOLUSD",1730796754665,0.3137304,162.35,162.31,9.34606855]
["bitfinex","SOLUSD",1730796755782,9.65979895,162.35,162.31,6.1607]
["bitfinex","SOLUSD",1730796756181,9.34606855,162.34,162.29,24.75056855]
["bitfinex","SOLUSD",1730796756482,9.34606855,162.32,162.29,15.4045]
["bitfinex","SOLUSD",1730796758680,9.34606855,162.32,162.29,21.5663]
["bitfinex","SOLUSD",1730796758884,9.34606855,162.33,162.29,21.5663]
["bitfinex","SOLUSD",1730796768260,9.34606855,162.32,162.29,15.4045]
["bitfinex","SOLUSD",1730796768465,6.16,162.34,162.29,15.4045]
["bitfinex","SOLUSD",1730796768786,9.34606855,162.33,162.29,21.5663]
["bitfinex","SOLUSD",1730796769885,9.34606855,162.31,162.27,6.1625]
["bitfinex","SOLUSD",1730796770087,9.34606855,162.32,162.27,6.1625]
["bitfinex","SOLUSD",1730796770262,9.34606855,162.32,162.27,21.5689]
["bitfinex","SOLUSD",1730796771089,9.34606855,162.32,162.27,30.91496855]
["bitfinex","SOLUSD",1730796772182,9.34606855,162.33,162.28,9.34606855]
["bitfinex","SOLUSD",1730796772493,15.50596855,162.34,162.29,9.34606855]
["bitfinex","SOLUSD",1730796772692,9.34606855,162.33,162.28,9.34606855]
["bitfinex","SOLUSD",1730796773590,9.34606855,162.33,162.29,6.1618]
["bitfinex","SOLUSD",1730796773980,15.50636855,162.33,162.29,6.1618]
["bitfinex","SOLUSD",1730796775993,0.3137304,162.35,162.29,30.91236855]
["bitfinex","SOLUSD",1730796776291,9.65979895,162.35,162.3,9.34606855]
["bitfinex","SOLUSD",1730796777281,0.3137304,162.35,162.3,30.91066855]
["bitfinex","SOLUSD",1730796777487,20.0,162.38,162.31,9.34606855]
["bitfinex","SOLUSD",1730796777488,9.34606855,162.36,162.31,9.34606855]
["bitfinex","SOLUSD",1730796777889,9.34606855,162.35,162.31,9.34606855]
["bitfinex","SOLUSD",1730796780401,9.34606855,162.35,162.31,15.50696855]
["bitfinex","SOLUSD",1730796780705,9.34606855,162.35,162.31,6.1609]
["bitfinex","SOLUSD",1730796781087,9.34606855,162.34,162.31,6.1609]
["bitfinex","SOLUSD",1730796782096,9.34606855,162.35,162.31,21.5635]
["bitfinex","SOLUSD",1730796782281,9.34606855,162.35,162.31,30.90956855]
["bitfinex","SOLUSD",1730796782482,9.34606855,162.35,162.31,21.5635]
["bitfinex","SOLUSD",1730796783680,9.34606855,162.35,162.31,30.90956855]
["bitfinex","SOLUSD",1730796783887,9.34606855,162.36,162.31,30.90956855]
["bitfinex","SOLUSD",1730796784598,9.34606855,162.35,162.31,21.5635]
["bitfinex","SOLUSD",1730796792109,9.34606855,162.36,162.31,21.5635]
["bitfinex","SOLUSD",1730796794506,9.34606855,162.36,162.31,9.34606855]
["bitfinex","SOLUSD",1730796794891,9.34606855,162.36,162.3,9.34606855]
["bitfinex","SOLUSD",1730796795681,9.34606855,162.36,162.31,6.161]
["bitfinex","SOLUSD",1730796797410,15.50526855,162.36,162.31,6.161]
["bitfinex","SOLUSD",1730796802510,9.34606855,162.35,162.31,6.161]
["bitfinex","SOLUSD",1730796804503,9.34606855,162.34,162.3,21.5646]
["bitfinex","SOLUSD",1730796804695,9.34606855,162.33,162.3,21.5646]
["bitfinex","SOLUSD",1730796804891,9.34606855,162.31,162.27,15.4061]
["bitfinex","SOLUSD",1730796805097,9.34606855,162.3,162.27,15.4061]
["bitfinex","SOLUSD",1730796806025,70.0,162.36,162.27,15.4061]
["bitfinex","SOLUSD",1730796806026,9.34606855,162.29,162.27,15.4061]
["bitfinex","SOLUSD",1730796806199,9.34606855,162.3,162.27,15.4061]
["bitfinex","SOLUSD",1730796806920,9.34606855,162.32,162.27,24.75216855]
["bitfinex","SOLUSD",1730796808229,6.2883,162.35,162.27,24.75216855]
["bitfinex","SOLUSD",1730796808230,9.34606855,162.31,162.27,15.4061]
["bitfinex","SOLUSD",1730796810521,9.34606855,162.3,162.27,15.4061]
["bitfinex","SOLUSD",1730796814528,9.34606855,162.29,162.24,15.3338]
["bitfinex","SOLUSD",1730796814737,21.76089,162.33,162.23,21.5731]
["bitfinex","SOLUSD",1730796814738,9.34606855,162.28,162.23,30.91916855]
["bitfinex","SOLUSD",1730796815830,6.1619,162.29,162.23,30.91916855]
["bitfinex","SOLUSD",1730796816032,9.34606855,162.28,162.23,30.91916855]
["bitfinex","SOLUSD",1730796818808,9.34606855,162.26,162.2,23.30467137]
["bitfinex","SOLUSD",1730796819009,9.34606855,162.25,162.21,6.1646]
["bitfinex","SOLUSD",1730796820529,9.34606855,162.25,162.2,31.33436855]
["bitfinex","SOLUSD",1730796820730,9.34606855,162.25,162.2,46.74736855]
["bitfinex","SOLUSD",1730796821523,9.34606855,162.27,162.22,9.34606855]
["bitfinex","SOLUSD",1730796822516,9.34606855,162.27,162.22,15.51046855]
["bitfinex","SOLUSD",1730796823544,15.50876855,162.27,162.22,15.51046855]
["bitfinex","SOLUSD",1730796824049,9.34606855,162.26,162.21,9.34606855]
["bitfinex","SOLUSD",1730796824214,9.34606855,162.26,162.21,15.51086855]
["bitfinex","SOLUSD",1730796824421,9.34606855,162.26,162.21,30.92296855]
["bitfinex","SOLUSD",1730796825353,15.50876855,162.27,162.22,9.34606855]
["bitfinex","SOLUSD",1730796825819,15.50876855,162.27,162.22,15.51046855]
["bitfinex","SOLUSD",1730796829345,0.12549,162.31,162.23,9.34606855]
["bitfinex","SOLUSD",1730796829346,9.34606855,162.28,162.23,9.34606855]
["bitfinex","SOLUSD",1730796829843,43.876884,162.32,162.23,9.34606855]
["bitfinex","SOLUSD",1730796830023,9.34606855,162.29,162.23,9.34606855]
["bitfinex","SOLUSD",1730796830222,9.34606855,162.28,162.23,9.34606855]
["bitfinex","SOLUSD",1730796830945,9.34606855,162.27,162.22,24.75716855]
["bitfinex","SOLUSD",1730796832042,9.34606855,162.27,162.22,30.92156855]
["bitfinex","SOLUSD",1730796834834,9.34606855,162.25,162.22,15.4111]
["bitfinex","SOLUSD",1730796835234,9.34606855,162.26,162.22,15.4111]
["bitfinex","SOLUSD",1730796836231,9.34606855,162.26,162.22,21.5755]
["bitfinex","SOLUSD",1730796836762,0.37647,162.31,162.23,9.34606855]
["bitfinex","SOLUSD",1730796836940,9.34606855,162.28,162.23,9.34606855]
["bitfinex","SOLUSD",1730796837247,9.34606855,162.27,162.22,30.92156855]
["bitfinex","SOLUSD",1730796837653,9.34606855,162.26,162.22,21.5755]
["bitfinex","SOLUSD",1730796837963,9.34606855,162.26,162.22,15.4111]
["bitfinex","SOLUSD",1730796840854,6.163,162.26,162.22,24.75716855]
["bitfinex","SOLUSD",1730796842356,15.50906855,162.26,162.22,15.4111]
["bitfinex","SOLUSD",1730796843057,6.163,162.26,162.22,30.92156855]
["bitfinex","SOLUSD",1730796845954,6.163,162.26,162.22,15.4111]
["bitfinex","SOLUSD",1730796846546,9.34606855,162.27,162.22,15.4111]
["bitfinex","SOLUSD",1730796847537,9.34606855,162.27,162.22,21.5755]
["bitfinex","SOLUSD",1730796849935,9.34606855,162.27,162.22,24.75716855]
["bitfinex","SOLUSD",1730796850429,6.162,162.29,162.22,24.75716855]
["bitfinex","SOLUSD",1730796850758,9.34606855,162.28,162.23,9.34606855]
["bitfinex","SOLUSD",1730796851258,9.34606855,162.28,162.22,24.75716855]
["bitfinex","SOLUSD",1730796852944,6.00642229,162.29,162.23,9.34606855]
["bitfinex","SOLUSD",1730796853144,15.35249084,162.29,162.23,9.34606855]
["bitfinex","SOLUSD",1730796853555,9.34606855,162.28,162.23,9.34606855]
["bitfinex","SOLUSD",1730796854561,9.34606855,162.28,162.23,6.1638]
["bitfinex","SOLUSD",1730796855536,9.34606855,162.28,162.23,15.50986855]
["bitfinex","SOLUSD",1730796858138,9.34606855,162.31,162.26,9.34606855]
["bitfinex","SOLUSD",1730796858336,9.34606855,162.31,162.27,9.34606855]
["bitfinex","SOLUSD",1730796858562,9.34606855,162.32,162.23,27.9598]
["bitfinex","SOLUSD",1730796858755,9.34606855,162.32,162.27,9.34606855]
["bitfinex","SOLUSD",1730796858951,9.34606855,162.31,162.23,27.9598]
["bitfinex","SOLUSD",1730796859157,9.34606855,162.31,162.27,9.34606855]
["bitfinex","SOLUSD",1730796859860,9.34606855,162.31,162.26,6.1626]
["bitfinex","SOLUSD",1730796860156,9.34606855,162.31,162.26,15.50866855]
["bitfinex","SOLUSD",1730796861155,15.50706855,162.31,162.26,15.50866855]
["bitfinex","SOLUSD",1730796864576,15.4752,162.33,162.26,15.50866855]
["bitfinex","SOLUSD",1730796864949,9.34606855,162.31,162.26,15.50866855]
["bitfinex","SOLUSD",1730796866569,9.34606855,162.28,162.25,21.5709]
["bitfinex","SOLUSD",1730796866749,37.3842742,162.32,162.25,15.4077]
["bitfinex","SOLUSD",1730796866750,9.34606855,162.27,162.25,15.4077]
["bitfinex","SOLUSD",1730796866954,9.34606855,162.29,162.25,21.571]
["bitfinex","SOLUSD",1730796867668,9.34606855,162.27,162.23,6.1638]
["bitfinex","SOLUSD",1730796867870,9.34606855,162.27,162.22,15.4108]
["bitfinex","SOLUSD",1730796868058,9.34606855,162.25,162.2,28.41348448]
["bitfinex","SOLUSD",1730796868256,70.12549,162.31,162.2,12.59038448]
["bitfinex","SOLUSD",1730796868257,9.34606855,162.24,162.2,12.59038448]
["bitfinex","SOLUSD",1730796868472,9.34606855,162.25,162.2,15.51086855]
["bitfinex","SOLUSD",1730796868654,9.34606855,162.25,162.2,30.92386855]
["bitfinex","SOLUSD",1730796870169,9.34606855,162.23,162.2,21.5778]
["bitfinex","SOLUSD",1730796870365,9.34606855,162.23,162.2,15.413]
["bitfinex","SOLUSD",1730796870882,9.34606855,162.24,162.2,15.413]
["bitfinex","SOLUSD",1730796871960,6.1633,162.25,162.2,15.413]
["bitfinex","SOLUSD",1730796872152,9.34606855,162.24,162.2,15.413]
["bitfinex","SOLUSD",1730796872556,0.12549,162.27,162.2,15.413]
["bitfinex","SOLUSD",1730796872875,9.34606855,162.25,162.2,30.92426855]
["bitfinex","SOLUSD",1730796873175,15.4511,162.28,162.23,9.34606855]
["bitfinex","SOLUSD",1730796873373,16.3775,162.32,162.24,9.34606855]
["bitfinex","SOLUSD",1730796873595,9.34606855,162.3,162.25,9.34606855]
["bitfinex","SOLUSD",1730796874974,9.34606855,162.29,162.24,15.50936855]
["bitfinex","SOLUSD",1730796875769,9.34606855,162.29,162.24,30.91856855]
["bitfinex","SOLUSD",1730796877471,16.3775,162.32,162.26,9.34606855]
["bitfinex","SOLUSD",1730796877987,9.34606855,162.3,162.25,9.34606855]
["bitfinex","SOLUSD",1730796878759,9.34606855,162.3,162.25,15.50916855]
["bitfinex","SOLUSD",1730796879178,15.50746855,162.3,162.25,15.50916855]
["bitfinex","SOLUSD",1730796880368,15.1046,162.36,162.27,9.34606855]
["bitfinex","SOLUSD",1730796880582,15.1046,162.36,162.25,21.5714]
["bitfinex","SOLUSD",1730796880583,9.34606855,162.33,162.28,9.34606855]
["bitfinex","SOLUSD",1730796880868,9.34606855,162.31,162.25,21.5714]
["bitfinex","SOLUSD",1730796881059,9.34606855,162.31,162.26,9.34606855]
["bitfinex","SOLUSD",1730796881259,23.776884,162.35,162.27,9.34606855]
["bitfinex","SOLUSD",1730796881459,9.34606855,162.33,162.28,9.34606855]
["bitfinex","SOLUSD",1730796882782,15.1046,162.36,162.28,30.91346855]
["bitfinex","SOLUSD",1730796882989,9.34606855,162.33,162.28,30.91346855]
["bitfinex","SOLUSD",1730796884374,9.34606855,162.32,162.28,30.91346855]
["bitfinex","SOLUSD",1730796884873,21.264,162.36,162.29,9.34606855]
["bitfinex","SOLUSD",1730796885085,9.34606855,162.34,162.29,9.34606855]
["bitfinex","SOLUSD",1730796886195,15.50596855,162.34,162.29,15.50776855]
["bitfinex","SOLUSD",1730796886398,6.1599,162.34,162.29,15.50776855]
["bitfinex","SOLUSD",1730796886606,15.50596855,162.34,162.29,15.50776855]
["bitfinex","SOLUSD",1730796887400,9.34606855,162.34,162.29,15.50776855]
["bitfinex","SOLUSD",1730796889015,9.34606855,162.34,162.29,30.91226855]
["bitfinex","SOLUSD",1730796890108,9.34606855,162.33,162.29,21.5662]
["bitfinex","SOLUSD",1730796890285,9.34606855,162.33,162.29,21.5663]
["bitfinex","SOLUSD",1730796890880,15.1046,162.36,162.29,30.91236855]
["bitfinex","SOLUSD",1730796891176,9.34606855,162.34,162.29,30.91236855]
["bitfinex","SOLUSD",1730796891587,15.1046,162.36,162.29,30.91236855]
["bitfinex","SOLUSD",1730796891787,9.34606855,162.34,162.29,30.91236855]
["bitfinex","SOLUSD",1730796892304,15.1046,162.36,162.3,9.34606855]
["bitfinex","SOLUSD",1730796892494,6.1595,162.35,162.31,9.34606855]
["bitfinex","SOLUSD",1730796892685,6.1595,162.35,162.31,15.50706855]
["bitfinex","SOLUSD",1730796893109,9.34606855,162.36,162.32,9.34606855]
["bitfinex","SOLUSD",1730796893294,6.159,162.37,162.31,30.90966855]
["bitfinex","SOLUSD",1730796893497,9.34606855,162.36,162.31,30.90966855]
["bitfinex","SOLUSD",1730796893797,9.34606855,162.35,162.31,21.5636]
["bitfinex","SOLUSD",1730796894519,16.0153,162.4,162.31,24.74866855]
["bitfinex","SOLUSD",1730796894692,6.1568,162.42,162.35,9.34606855]
["bitfinex","SOLUSD",1730796894887,9.34606855,162.4,162.35,9.34606855]
["bitfinex","SOLUSD",1730796895210,6.1568,162.42,162.35,9.34606855]
["bitfinex","SOLUSD",1730796895420,6.1568,162.42,162.36,9.34606855]
["bitfinex","SOLUSD",1730796895585,9.34606855,162.41,162.36,9.34606855]
["bitfinex","SOLUSD",1730796896211,9.34606855,162.4,162.32,6.53]
["bitfinex","SOLUSD",1730796896513,15.50366855,162.4,162.35,9.34606855]
["bitfinex","SOLUSD",1730796896823,6.1576,162.4,162.36,9.34606855]
["bitfinex","SOLUSD",1730796897601,15.50366855,162.4,162.35,15.50526855]
["bitfinex","SOLUSD",1730796900612,9.34606855,162.39,162.34,9.34606855]
["bitfinex","SOLUSD",1730796901015,9.34606855,162.38,162.33,30.90696855]
["bitfinex","SOLUSD",1730796901208,9.34606855,162.39,162.33,30.90696855]
["bitfinex","SOLUSD",1730796901514,9.34606855,162.39,162.34,9.34606855]
["bitfinex","SOLUSD",1730796901715,15.50436855,162.39,162.34,9.34606855]
["bitfinex","SOLUSD",1730796903293,9.34606855,162.37,162.33,21.5609]
["bitfinex","SOLUSD",1730796904493,9.34606855,162.38,162.33,30.90696855]
["bitfinex","SOLUSD",1730796905194,9.34606855,162.37,162.33,21.5609]
["bitfinex","SOLUSD",1730796905390,9.34606855,162.37,162.32,9.34606855]
["bitfinex","SOLUSD",1730796905611,9.34606855,162.35,162.3,24.38765659]
["bitfinex","SOLUSD",1730796905801,9.34606855,162.34,162.3,24.38765659]
["bitfinex","SOLUSD",1730796906394,9.34606855,162.34,162.3,30.54905659]
["bitfinex","SOLUSD",1730796906814,9.34606855,162.35,162.3,39.89512514]
["bitfinex","SOLUSD",1730796908605,15.50476855,162.37,162.32,9.34606855]
["bitfinex","SOLUSD",1730796908815,6.1587,162.37,162.33,9.34606855]
["bitfinex","SOLUSD",1730796909113,9.34606855,162.38,162.3,30.54905659]
["bitfinex","SOLUSD",1730796909317,9.34606855,162.4,162.35,9.34606855]
["bitfinex","SOLUSD",1730796910317,9.34606855,162.39,162.35,15.50536855]
["bitfinex","SOLUSD",1730796910516,9.34606855,162.38,162.34,15.3994]
["bitfinex","SOLUSD",1730796911119,9.34606855,162.37,162.3,8.98435659]
["bitfinex","SOLUSD",1730796911410,9.34606855,162.37,162.32,9.34606855]
["bitfinex","SOLUSD",1730796913322,9.34606855,162.37,162.33,9.34606855]
["bitfinex","SOLUSD",1730796915121,9.34606855,162.38,162.33,9.34606855]
["bitfinex","SOLUSD",1730796915897,9.34606855,162.39,162.34,9.34606855]
["bitfinex","SOLUSD",1730796916219,6.1583,162.38,162.34,9.34606855]
["bitfinex","SOLUSD",1730796917223,15.50436855,162.38,162.33,9.34606855]
["bitfinex","SOLUSD",1730796919121,9.34606855,162.37,162.33,9.34606855]
["bitfinex","SOLUSD",1730796919935,15.50436855,162.38,162.33,9.34606855]
["bitfinex","SOLUSD",1730796920315,6.1583,162.38,162.34,9.34606855]
["bitfinex","SOLUSD",1730796920512,20.0,162.41,162.36,9.34606855]
["bitfinex","SOLUSD",1730796920703,9.34606855,162.41,162.36,9.34606855]
["bitfinex","SOLUSD",1730796921029,16.6543,162.42,162.36,9.34606855]
["bitfinex","SOLUSD",1730796921206,9.34606855,162.41,162.36,9.34606855]
["bitfinex","SOLUSD",1730796923023,9.34606855,162.41,162.37,9.34606855]
["bitfinex","SOLUSD",1730796923323,9.34606855,162.38,162.33,27.7453]
["bitfinex","SOLUSD",1730796923646,9.34606855,162.38,162.33,37.09136855]
["bitfinex","SOLUSD",1730796924133,9.34606855,162.38,162.33,30.93116855]
["bitfinex","SOLUSD",1730796924308,9.34606855,162.38,162.35,15.3988]
["bitfinex","SOLUSD",1730796924621,9.34606855,162.39,162.35,15.3988]
["bitfinex","SOLUSD",1730796925526,9.34606855,162.38,162.35,15.3988]
["bitfinex","SOLUSD",1730796925732,9.34606855,162.38,162.33,37.09116855]
["bitfinex","SOLUSD",1730796926535,9.34606855,162.38,162.33,52.49186855]
["bitfinex","SOLUSD",1730796929423,9.34606855,162.39,162.34,9.34606855]
["bitfinex","SOLUSD",1730796930733,9.34606855,162.4,162.34,21.5594]
["bitfinex","SOLUSD",1730796930939,9.34606855,162.41,162.36,9.34606855]
["bitfinex","SOLUSD",1730796931837,9.34606855,162.39,162.35,6.1594]
["bitfinex","SOLUSD",1730796933038,15.50386855,162.4,162.35,15.50546855]
["bitfinex","SOLUSD",1730796934023,9.34606855,162.39,162.34,24.74576855]
["bitfinex","SOLUSD",1730796934313,9.34606855,162.39,162.34,30.90566855]
["bitfinex","SOLUSD",1730796934520,15.50386855,162.4,162.35,9.34606855]
["bitfinex","SOLUSD",1730796934839,9.34606855,162.38,162.34,15.3997]
["bitfinex","SOLUSD",1730796937637,9.34606855,162.38,162.34,21.5596]
["bitfinex","SOLUSD",1730796938131,9.34606855,162.38,162.34,15.3997]
["bitfinex","SOLUSD",1730796938534,9.34606855,162.38,162.34,21.5596]
["bitfinex","SOLUSD",1730796939721,9.34606855,162.39,162.34,21.5596]
["bitfinex","SOLUSD",1730796940332,9.34606855,162.39,162.34,30.90566855]
["bitfinex","SOLUSD",1730796941445,15.50406855,162.39,162.34,30.90566855]
["bitfinex","SOLUSD",1730796944147,15.50406855,162.39,162.35,9.34606855]
["bitfinex","SOLUSD",1730796944635,6.158,162.39,162.35,9.34606855]
["bitfinex","SOLUSD",1730796945017,20.3137304,162.43,162.36,9.34606855]
["bitfinex","SOLUSD",1730796945212,9.34606855,162.41,162.36,9.34606855]
["bitfinex","SOLUSD",1730796945656,9.34606855,162.41,162.37,9.34606855]
["bitfinex","SOLUSD",1730796946447,9.34606855,162.41,162.34,21.5596]
["bitfinex","SOLUSD",1730796946448,9.34606855,162.41,162.36,9.34606855]
["bitfinex","SOLUSD",1730796947331,0.3137304,162.43,162.36,9.34606855]
["bitfinex","SOLUSD",1730796947642,9.34606855,162.41,162.36,9.34606855]
["bitfinex","SOLUSD",1730796947945,9.34606855,162.4,162.35,15.50536855]
["bitfinex","SOLUSD",1730796948443,9.34606855,162.41,162.36,9.34606855]
["bitfinex","SOLUSD",1730796949031,9.34606855,162.38,162.35,6.1593]
["bitfinex","SOLUSD",1730796951123,9.34606855,162.38,162.34,6.1598]
["bitfinex","SOLUSD",1730796951327,9.34606855,162.37,162.32,9.34606855]
["bitfinex","SOLUSD",1730796952362,9.34606855,162.37,162.33,6.1602]
["bitfinex","SOLUSD",1730796954852,9.34606855,162.36,162.33,6.1602]
["bitfinex","SOLUSD",1730796956047,9.34606855,162.36,162.32,21.5622]
["bitfinex","SOLUSD",1730796959948,15.50516855,162.36,162.32,21.5622]
["bitfinex","SOLUSD",1730796960851,9.34606855,162.35,162.32,21.5622]
["bitfinex","SOLUSD",1730796961165,9.34606855,162.35,162.32,15.4016]
["bitfinex","SOLUSD",1730796961727,9.34606855,162.36,162.32,15.4016]
["bitfinex","SOLUSD",1730796964135,9.34606855,162.36,162.32,21.5622]
["bitfinex","SOLUSD",1730796965547,15.50476855,162.37,162.32,24.74766855]
["bitfinex","SOLUSD",1730796966736,15.50476855,162.37,162.32,30.90826855]
["bitfinex","SOLUSD",1730796969162,9.34606855,162.37,162.32,30.90826855]
["bitfinex","SOLUSD",1730796969655,9.34606855,162.38,162.33,9.34606855]
["bitfinex","SOLUSD",1730796971555,15.50456855,162.38,162.33,15.50626855]
["bitfinex","SOLUSD",1730796972467,9.34606855,162.38,162.33,15.50626855]
["bitfinex","SOLUSD",1730796972766,9.34606855,162.4,162.35,9.34606855]
["bitfinex","SOLUSD",1730796972947,6.4704304,162.43,162.36,9.34606855]
["bitfinex","SOLUSD",1730796973136,6.4704304,162.43,162.35,9.34606855]
["bitfinex","SOLUSD",1730796973137,9.34606855,162.4,162.35,9.34606855]
["bitfinex","SOLUSD",1730796973644,9.34606855,162.39,162.34,30.90566855]
["bitfinex","SOLUSD",1730796976471,9.34606855,162.38,162.33,9.34606855]
["bitfinex","SOLUSD",1730796977763,9.34606855,162.38,162.34,6.1599]
["bitfinex","SOLUSD",1730796978565,9.34606855,162.36,162.32,21.561]
["bitfinex","SOLUSD",1730796979253,9.34606855,162.37,162.32,30.90706855]
["bitfinex","SOLUSD",1730796980272,15.50446855,162.38,162.33,9.34606855]
["bitfinex","SOLUSD",1730796980678,15.50446855,162.38,162.33,6.16]
["bitfinex","SOLUSD",1730796982843,9.34606855,162.37,162.32,24.74676855]
["bitfinex","SOLUSD",1730796983069,9.34606855,162.37,162.32,30.90726855]
["bitfinex","SOLUSD",1730796983259,9.34606855,162.36,162.32,30.90726855]
["bitfinex","SOLUSD",1730796983772,9.34606855,162.36,162.32,21.5612]
["bitfinex","SOLUSD",1730796985257,9.34606855,162.36,162.32,24.74676855]
["bitfinex","SOLUSD",1730796986351,15.50496855,162.37,162.32,24.74676855]
["bitfinex","SOLUSD",1730796986777,15.50496855,162.37,162.32,30.90736855]
["bitfinex","SOLUSD",1730796987277,6.158,162.39,162.33,9.34606855]
["bitfinex","SOLUSD",1730796987484,15.50406855,162.39,162.34,9.34606855]
["bitfinex","SOLUSD",1730796987774,9.34606855,162.38,162.33,9.34606855]
["bitfinex","SOLUSD",1730796988185,9.34606855,162.37,162.33,9.34606855]
["bitfinex","SOLUSD",1730796988355,9.34606855,162.38,162.33,9.34606855]
["bitfinex","SOLUSD",1730796988757,9.34606855,162.36,162.3,6.1611]
["bitfinex","SOLUSD",1730796988975,9.34606855,162.35,162.3,15.50716855]
["bitfinex","SOLUSD",1730796989166,9.34606855,162.35,162.3,30.91066855]
["bitfinex","SOLUSD",1730796990264,9.34606855,162.36,162.31,9.34606855]
["bitfinex","SOLUSD",1730796990469,9.34606855,162.36,162.3,21.5646]
["bitfinex","SOLUSD",1730796990663,9.34606855,162.36,162.31,9.34606855]
["bitfinex","SOLUSD",1730796991381,9.34606855,162.35,162.3,21.5646]
["bitfinex","SOLUSD",1730796991679,9.34606855,162.35,162.3,30.91066855]
["bitfinex","SOLUSD",1730796992555,9.34606855,162.36,162.31,9.34606855]
["bitfinex","SOLUSD",1730796993754,9.34606855,162.36,162.31,15.50686855]
["bitfinex","SOLUSD",1730796994276,15.50516855,162.36,162.31,15.50686855]
["bitfinex","SOLUSD",1730796995460,15.50516855,162.36,162.32,9.34606855]
["bitfinex","SOLUSD",1730796996460,15.50516855,162.36,162.31,9.34606855]
["bitfinex","SOLUSD",1730796996682,15.50516855,162.36,162.31,15.50686855]
["bitfinex","SOLUSD",1730796999284,9.34606855,162.39,162.35,9.34606855]
["bitfinex","SOLUSD",1730797000184,15.4511,162.4,162.31,21.5634]
["bitfinex","SOLUSD",1730797000185,9.34606855,162.38,162.31,21.5634]
["bitfinex","SOLUSD",1730797000369,9.34606855,162.38,162.33,9.34606855]
["bitfinex","SOLUSD",1730797000572,9.34606855,162.37,162.31,21.5634]
["bitfinex","SOLUSD",1730797000890,9.34606855,162.36,162.32,9.34606855]
["bitfinex","SOLUSD",1730797001265,9.34606855,162.36,162.32,15.50656855]
["bitfinex","SOLUSD",1730797001990,9.34606855,162.36,162.32,6.1605]
["bitfinex","SOLUSD",1730797002586,9.34606855,162.37,162.32,9.34606855]
["bitfinex","SOLUSD",1730797003494,9.34606855,162.36,162.32,9.34606855]
["bitfinex","SOLUSD",1730797003703,9.34606855,162.36,162.32,15.50656855]
["bitfinex","SOLUSD",1730797004193,15.50486855,162.37,162.33,9.34606855]
["bitfinex","SOLUSD",1730797004566,15.50486855,162.37,162.32,30.90816855]
["bitfinex","SOLUSD",1730797008993,9.34606855,162.35,162.3,6.1611]
["bitfinex","SOLUSD",1730797009297,9.34606855,162.35,162.3,15.50716855]
["bitfinex","SOLUSD",1730797009499,9.34606855,162.35,162.3,30.91066855]
["bitfinex","SOLUSD",1730797011576,9.34606855,162.42,162.37,9.34606855]
["bitfinex","SOLUSD",1730797011771,9.34606855,162.41,162.31,0.12549]
["bitfinex","SOLUSD",1730797011997,9.34606855,162.41,162.36,9.34606855]
["bitfinex","SOLUSD",1730797012179,0.3137304,162.43,162.36,9.34606855]
["bitfinex","SOLUSD",1730797012383,9.34606855,162.42,162.37,9.34606855]
["bitfinex","SOLUSD",1730797013102,6.1572,162.41,162.37,9.34606855]
["bitfinex","SOLUSD",1730797014607,9.34606855,162.41,162.37,9.34606855]
["bitfinex","SOLUSD",1730797016199,15.50346855,162.41,162.37,9.34606855]
["bitfinex","SOLUSD",1730797017703,15.50346855,162.41,162.36,9.34606855]
["bitfinex","SOLUSD",1730797018615,9.34606855,162.4,162.36,9.34606855]
["bitfinex","SOLUSD",1730797018919,9.34606855,162.4,162.36,15.50516855]
["bitfinex","SOLUSD",1730797019099,15.50346855,162.41,162.36,15.50516855]
["bitfinex","SOLUSD",1730797020514,9.34606855,162.4,162.35,9.34606855]
["bitfinex","SOLUSD",1730797022287,9.34606855,162.41,162.36,9.34606855]
["bitfinex","SOLUSD",1730797024117,6.1576,162.4,162.36,9.34606855]
["bitfinex","SOLUSD",1730797025496,6.1576,162.4,162.37,9.34606855]
["bitfinex","SOLUSD",1730797025798,15.50326855,162.41,162.37,9.34606855]
["bitfinex","SOLUSD",1730797028424,0.3137304,162.43,162.37,9.34606855]
["bitfinex","SOLUSD",1730797028594,0.3137304,162.43,162.37,15.50456855]
["bitfinex","SOLUSD",1730797028917,9.34606855,162.42,162.37,9.34606855]
["bitfinex","SOLUSD",1730797032323,0.3137304,162.43,162.39,9.34606855]
["bitfinex","SOLUSD",1730797032704,9.65979895,162.43,162.39,9.34606855]
["bitfinex","SOLUSD",1730797033417,15.81629895,162.43,162.39,9.34606855]
["bitfinex","SOLUSD",1730797033597,15.81629895,162.43,162.38,9.34606855]
["bitfinex","SOLUSD",1730797033896,15.81629895,162.43,162.39,9.34606855]
["bitfinex","SOLUSD",1730797034510,15.81629895,162.43,162.38,9.34606855]
["bitfinex","SOLUSD",1730797035494,9.34606855,162.42,162.38,9.34606855]
["bitfinex","SOLUSD",1730797035700,15.50296855,162.42,162.38,9.34606855]
["bitfinex","SOLUSD",1730797036235,6.1569,162.42,162.38,9.34606855]
["bitfinex","SOLUSD",1730797036915,6.1569,162.42,162.37,9.34606855]
["bitfinex","SOLUSD",1730797036916,15.50296855,162.42,162.37,9.34606855]
["bitfinex","SOLUSD",1730797037117,9.34606855,162.41,162.35,21.5582]
["bitfinex","SOLUSD",1730797037325,9.34606855,162.4,162.36,9.34606855]
["bitfinex","SOLUSD",1730797037898,9.34606855,162.4,162.35,15.3988]
["bitfinex","SOLUSD",1730797038101,9.34606855,162.39,162.35,15.3988]
["bitfinex","SOLUSD",1730797038303,6.1569,162.42,162.36,9.34606855]
["bitfinex","SOLUSD",1730797038620,0.3137304,162.43,162.4,9.34606855]
["bitfinex","SOLUSD",1730797039121,0.3137304,162.43,162.39,9.34606855]
["bitfinex","SOLUSD",1730797041511,6.4703304,162.43,162.39,9.34606855]
["bitfinex","SOLUSD",1730797042711,15.81639895,162.43,162.37,21.5553]
["bitfinex","SOLUSD",1730797042919,9.34606855,162.42,162.37,24.74296855]
["bitfinex","SOLUSD",1730797043109,9.34606855,162.42,162.38,9.34606855]
["bitfinex","SOLUSD",1730797044033,15.81639895,162.43,162.38,9.34606855]
["bitfinex","SOLUSD",1730797044620,6.4703304,162.43,162.38,15.50436855]
["bitfinex","SOLUSD",1730797044928,15.81639895,162.43,162.38,9.34606855]
["bitfinex","SOLUSD",1730797045424,15.81639895,162.43,162.37,21.5553]
["bitfinex","SOLUSD",1730797045603,15.81639895,162.43,162.38,9.34606855]
["bitfinex","SOLUSD",1730797048634,9.34606855,162.42,162.37,24.74296855]
["bitfinex","SOLUSD",1730797049925,6.4703304,162.43,162.37,24.74296855]
["bitfinex","SOLUSD",1730797050118,6.4703304,162.43,162.39,9.34606855]
["bitfinex","SOLUSD",1730797050319,6.4703304,162.43,162.4,9.34606855]
["bitfinex","SOLUSD",1730797052722,9.34606855,162.44,162.4,9.34606855]
["bitfinex","SOLUSD",1730797052930,85.2461,162.49,162.42,9.34606855]
["bitfinex","SOLUSD",1730797052931,15.2461,162.49,162.42,9.34606855]
["bitfinex","SOLUSD",1730797053145,0.3137304,162.51,162.45,9.34606855]
["bitfinex","SOLUSD",1730797053320,0.3137304,162.51,162.44,9.34606855]
["bitfinex","SOLUSD",1730797053516,0.3137304,162.51,162.41,22.5685]
["bitfinex","SOLUSD",1730797053517,9.34606855,162.47,162.41,22.5685]
["bitfinex","SOLUSD",1730797053709,9.34606855,162.46,162.41,22.5685]
["bitfinex","SOLUSD",1730797054034,9.34606855,162.45,162.38,20.12549]
["bitfinex","SOLUSD",1730797054341,0.3137304,162.51,162.41,9.34606855]
["bitfinex","SOLUSD",1730797054513,9.34606855,162.46,162.41,9.34606855]
["bitfinex","SOLUSD",1730797055206,9.34606855,162.46,162.41,15.50306855]
["bitfinex","SOLUSD",1730797055630,9.34606855,162.46,162.41,9.34606855]
["bitfinex","SOLUSD",1730797055832,9.34606855,162.46,162.4,6.1575]
["bitfinex","SOLUSD",1730797056035,9.34606855,162.46,162.41,9.34606855]
["bitfinex","SOLUSD",1730797057326,15.50136855,162.46,162.41,15.50326855]
["bitfinex","SOLUSD",1730797058213,15.50136855,162.46,162.42,9.34606855]
["bitfinex","SOLUSD",1730797058613,15.50136855,162.46,162.39,21.67769]
["bitfinex","SOLUSD",1730797058813,6.1553,162.46,162.42,9.34606855]
["bitfinex","SOLUSD",1730797059224,6.155,162.47,162.43,9.34606855]
["bitfinex","SOLUSD",1730797059735,9.34606855,162.48,162.44,9.34606855]
["bitfinex","SOLUSD",1730797060140,0.3137304,162.51,162.46,9.34606855]
["bitfinex","SOLUSD",1730797060445,9.34606855,162.49,162.44,9.34606855]
["bitfinex","SOLUSD",1730797060942,0.3137304,162.51,162.47,9.34606855]
["bitfinex","SOLUSD",1730797062320,0.3137304,162.51,162.46,9.34606855]
["bitfinex","SOLUSD",1730797062321,9.65979895,162.51,162.46,9.34606855]
["bitfinex","SOLUSD",1730797063028,0.3137304,162.51,162.46,9.34606855]
["bitfinex","SOLUSD",1730797063431,0.3137304,162.51,162.47,9.34606855]
["bitfinex","SOLUSD",1730797064444,9.65979895,162.51,162.45,15.3893]
["bitfinex","SOLUSD",1730797064650,9.65979895,162.51,162.46,9.34606855]
["bitfinex","SOLUSD",1730797065221,9.34606855,162.49,162.45,15.3893]
["bitfinex","SOLUSD",1730797065828,9.34606855,162.49,162.45,9.34606855]
["bitfinex","SOLUSD",1730797066051,9.34606855,162.5,162.45,9.34606855]
["bitfinex","SOLUSD",1730797066225,9.65979895,162.51,162.46,9.34606855]
["bitfinex","SOLUSD",1730797066429,0.3137304,162.51,162.46,9.34606855]
["bitfinex","SOLUSD",1730797066622,0.3137304,162.51,162.48,9.34606855]
["bitfinex","SOLUSD",1730797067660,0.3137304,162.51,162.47,9.34606855]
["bitfinex","SOLUSD",1730797067944,0.3137304,162.51,162.47,15.50096855]
["bitfinex","SOLUSD",1730797070438,9.65979895,162.51,162.47,6.1549]
["bitfinex","SOLUSD",1730797070648,9.34606855,162.5,162.46,6.1553]
["bitfinex","SOLUSD",1730797071548,6.4671304,162.51,162.47,9.34606855]
["bitfinex","SOLUSD",1730797072459,9.65979895,162.51,162.46,21.5437]
["bitfinex","SOLUSD",1730797072755,0.3137304,162.51,162.48,9.34606855]
["bitfinex","SOLUSD",1730797073634,0.3137304,162.51,162.49,9.34606855]
["bitfinex","SOLUSD",1730797074431,0.3137304,162.51,162.5,9.34606855]
["bitfinex","SOLUSD",1730797076363,0.3137304,162.51,162.5,15.49986855]
["bitfinex","SOLUSD",1730797077461,0.3137304,162.51,162.49,24.73156855]
["bitfinex","SOLUSD",1730797077763,0.3137304,162.51,162.49,30.88576855]
["bitfinex","SOLUSD",1730797078059,0.3137304,162.51,162.49,15.3855]
["bitfinex","SOLUSD",1730797078266,0.3137304,162.51,162.5,9.34606855]
["bitfinex","SOLUSD",1730797079256,0.3137304,162.51,162.49,24.73156855]
["bitfinex","SOLUSD",1730797079559,0.3137304,162.51,162.5,9.34606855]
["bitfinex","SOLUSD",1730797080165,0.3137304,162.51,162.5,15.49986855]
["bitfinex","SOLUSD",1730797081034,0.3137304,162.51,162.5,9.34606855]
["bitfinex","SOLUSD",1730797081438,0.3137304,162.51,162.49,21.5396]
["bitfinex","SOLUSD",1730797081671,0.3137304,162.51,162.49,30.88566855]
["bitfinex","SOLUSD",1730797082360,0.3137304,162.51,162.5,9.34606855]
["bitfinex","SOLUSD",1730797083067,0.3137304,162.51,162.49,21.5396]
["bitfinex","SOLUSD",1730797083362,0.3137304,162.51,162.5,9.34606855]
["bitfinex","SOLUSD",1730797083548,0.3137304,162.51,162.5,53.49942255]
["bitfinex","SOLUSD",1730797083748,0.3137304,162.51,162.5,59.883254]
["bitfinex","SOLUSD",1730797084546,0.3137304,162.51,162.5,69.22932255]
["bitfinex","SOLUSD",1730797084749,0.3137304,162.51,162.5,75.38312255]
["bitfinex","SOLUSD",1730797085858,0.3137304,162.51,162.5,66.037054]
["bitfinex","SOLUSD",1730797086059,0.3137304,162.51,162.5,75.38312255]
["bitfinex","SOLUSD",1730797090070,0.3137304,162.51,162.5,65.911564]
["bitfinex","SOLUSD",1730797090264,0.3137304,162.51,162.5,51.48074855]
["bitfinex","SOLUSD",1730797090443,0.3137304,162.51,162.5,75.38312255]
["bitfinex","SOLUSD",1730797092268,0.3137304,162.51,162.5,35.75084855]
["bitfinex","SOLUSD",1730797098867,0.3137304,162.59,162.53,0.37647]
["bitfinex","SOLUSD",1730797099170,0.3137304,162.59,162.58,9.34606855]
["bitfinex","SOLUSD",1730797100462,0.3137304,162.59,162.58,53.49942255]
["bitfinex","SOLUSD",1730797100862,0.3137304,162.59,162.58,26.27629]
["bitfinex","SOLUSD",1730797101049,0.3137304,162.59,162.58,26.1508]
["bitfinex","SOLUSD",1730797101256,0.3137304,162.59,162.58,6.1508]
["bitfinex","SOLUSD",1730797101456,0.3137304,162.59,162.58,15.49686855]
["bitfinex","SOLUSD",1730797101672,0.3137304,162.59,162.57,9.34606855]
["bitfinex","SOLUSD",1730797102186,0.3137304,162.59,162.58,9.34606855]
["bitfinex","SOLUSD",1730797102863,0.3137304,162.59,162.57,30.87496855]
["bitfinex","SOLUSD",1730797103766,0.3137304,162.59,162.55,9.34606855]
["bitfinex","SOLUSD",1730797105064,9.34606855,162.57,162.54,6.1519]
["bitfinex","SOLUSD",1730797105263,9.34606855,162.58,162.54,6.1519]
["bitfinex","SOLUSD",1730797106966,31.48549895,162.59,162.54,9.34606855]
["bitfinex","SOLUSD",1730797107284,15.9890304,162.59,162.54,9.34606855]
["bitfinex","SOLUSD",1730797107477,25.33509895,162.59,162.54,9.34606855]
["bitfinex","SOLUSD",1730797108083,31.48569895,162.59,162.54,9.34606855]
["bitfinex","SOLUSD",1730797108675,25.33509895,162.59,162.54,9.34606855]
["bitfinex","SOLUSD",1730797108974,15.9890304,162.59,162.56,6.1515]
["bitfinex","SOLUSD",1730797109798,0.3137304,162.59,162.56,15.49756855]
["bitfinex","SOLUSD",1730797110259,0.3137304,162.59,162.55,24.72506855]
["bitfinex","SOLUSD",1730797110467,0.3137304,162.59,162.55,30.87696855]
["bitfinex","SOLUSD",1730797110667,0.3137304,162.59,162.55,21.5309]
["bitfinex","SOLUSD",1730797114283,0.3137304,162.59,162.55,9.34606855]
["bitfinex","SOLUSD",1730797115389,0.3137304,162.59,162.56,9.34606855]
["bitfinex","SOLUSD",1730797117163,0.3137304,162.59,162.56,15.49746855]
["bitfinex","SOLUSD",1730797118165,0.3137304,162.59,162.56,9.34606855]
["bitfinex","SOLUSD",1730797118688,0.3137304,162.59,162.56,15.49756855]
["bitfinex","SOLUSD",1730797121185,0.3137304,162.59,162.57,9.34606855]
["bitfinex","SOLUSD",1730797121392,0.3137304,162.59,162.58,9.34606855]
["bitfinex","SOLUSD",1730797121687,0.3137304,162.59,162.57,9.34606855]
["bitfinex","SOLUSD",1730797122968,0.3137304,162.59,162.57,6.151]
["bitfinex","SOLUSD",1730797123688,0.3137304,162.59,162.56,15.3789]
["bitfinex","SOLUSD",1730797123873,0.3137304,162.59,162.56,30.87646855]
["bitfinex","SOLUSD",1730797124075,0.3137304,162.59,162.57,9.34606855]
["bitfinex","SOLUSD",1730797125064,0.3137304,162.59,162.57,30.87486855]
["bitfinex","SOLUSD",1730797125465,0.3137304,162.59,162.58,9.34606855]
["bitfinex","SOLUSD",1730797126782,0.3137304,162.59,162.57,9.34606855]
["bitfinex","SOLUSD",1730797126987,0.3137304,162.59,162.58,9.34606855]
["bitfinex","SOLUSD",1730797128601,0.3137304,162.59,162.58,15.49686855]
["bitfinex","SOLUSD",1730797134588,0.3137304,162.59,162.58,9.34606855]
["bitfinex","SOLUSD",1730797134801,0.3137304,162.59,162.58,15.49686855]
["bitfinex","SOLUSD",1730797138889,0.3137304,162.59,162.57,9.34606855]
["bitfinex","SOLUSD",1730797140303,0.3137304,162.59,162.58,6.1508]
["bitfinex","SOLUSD",1730797140684,0.3137304,162.59,162.58,15.49686855]
["bitfinex","SOLUSD",1730797148907,0.3137304,162.59,162.58,15.62235855]
["bitfinex","SOLUSD",1730797149110,0.3137304,162.59,162.58,35.74784855]
["bitfinex","SOLUSD",1730797150302,0.3137304,162.59,162.58,26.1508]
["bitfinex","SOLUSD",1730797150602,0.3137304,162.59,162.58,35.62235855]
["bitfinex","SOLUSD",1730797152901,0.3137304,162.59,162.58,26.1508]
["bitfinex","SOLUSD",1730797153106,0.3137304,162.59,162.58,35.49686855]
["bitfinex","SOLUSD",1730797153314,0.3137304,162.59,162.58,26.1508]
["bitfinex","SOLUSD",1730797153512,0.3137304,162.59,162.58,35.49686855]
["bitfinex","SOLUSD",1730797154607,0.3137304,162.59,162.58,26.1508]
["bitfinex","SOLUSD",1730797158212,0.3137304,162.59,162.58,35.62235855]
["bitfinex","SOLUSD",1730797161312,0.3137304,162.59,162.58,26.27629]
["bitfinex","SOLUSD",1730797162230,0.3137304,162.59,162.57,6.1511]
["bitfinex","SOLUSD",1730797162400,0.3137304,162.59,162.57,21.529]
["bitfinex","SOLUSD",1730797163602,0.3137304,162.59,162.57,15.3779]
["bitfinex","SOLUSD",1730797164606,0.3137304,162.59,162.57,21.529]
["bitfinex","SOLUSD",1730797164804,0.3137304,162.59,162.58,9.47155855]
["bitfinex","SOLUSD",1730797165200,0.3137304,162.59,162.58,0.12549]
["bitfinex","SOLUSD",1730797165517,0.3137304,162.59,162.57,30.87506855]
["bitfinex","SOLUSD",1730797166699,0.3137304,162.59,162.58,9.34606855]
["bitfinex","SOLUSD",1730797167999,0.3137304,162.59,162.58,15.49686855]
["bitfinex","SOLUSD",1730797169005,0.3137304,162.59,162.58,15.62235855]
["bitfinex","SOLUSD",1730797169327,11.11648834,162.61,162.6,0.1]
["bitfinex","SOLUSD",1730797169535,11.11648834,162.61,162.6,53.59942255]
["bitfinex","SOLUSD",1730797170029,11.11648834,162.61,162.6,6.15]
["bitfinex","SOLUSD",1730797170231,11.11648834,162.61,162.6,26.15]
["bitfinex","SOLUSD",1730797170530,11.11648834,162.61,162.6,35.62155855]
["bitfinex","SOLUSD",1730797170835,11.11648834,162.61,162.6,59.64942255]
["bitfinex","SOLUSD",1730797173630,11.11648834,162.61,162.6,35.62155855]
["bitfinex","SOLUSD",1730797174139,11.11648834,162.61,162.6,35.74704855]
["bitfinex","SOLUSD",1730797174436,11.11648834,162.61,162.6,59.64942255]
["bitfinex","SOLUSD",1730797185942,11.11648834,162.61,162.6,59.74942255]
["bitfinex","SOLUSD",1730797195250,11.11648834,162.61,162.6,59.64942255]
["bitfinex","SOLUSD",1730797195437,11.11648834,162.61,162.6,59.74942255]
["bitfinex","SOLUSD",1730797196243,11.11648834,162.61,162.6,59.64942255]
["bitfinex","SOLUSD",1730797196637,11.11648834,162.61,162.6,59.74942255]
["bitfinex","SOLUSD",1730797198034,11.11648834,162.61,162.6,59.64942255]
["bitfinex","SOLUSD",1730797198241,11.11648834,162.61,162.6,59.74942255]
["bitfinex","SOLUSD",1730797199955,11.11648834,162.61,162.6,50.303354]
["bitfinex","SOLUSD",1730797200138,11.11648834,162.61,162.6,59.74942255]
["bitfinex","SOLUSD",1730797200652,11.11648834,162.61,162.6,50.303354]
["bitfinex","SOLUSD",1730797200829,11.11648834,162.61,162.6,59.64942255]
["bitfinex","SOLUSD",1730797201262,11.11648834,162.61,162.6,59.74942255]
["bitfinex","SOLUSD",1730797202554,11.11648834,162.61,162.6,59.84942255]
["bitfinex","SOLUSD",1730797202759,11.11648834,162.61,162.6,59.74942255]
["bitfinex","SOLUSD",1730797203055,0.3137304,162.67,162.63,20.37647]
["bitfinex","SOLUSD",1730797203236,0.3137304,162.67,162.66,9.59704855]
["bitfinex","SOLUSD",1730797203760,0.3137304,162.67,162.66,53.49942255]
["bitfinex","SOLUSD",1730797204058,0.3137304,162.67,162.66,53.59942255]
["bitfinex","SOLUSD",1730797204355,0.3137304,162.67,162.66,0.25098]
["bitfinex","SOLUSD",1730797204563,0.3137304,162.67,162.66,29.59704855]
["bitfinex","SOLUSD",1730797204854,0.3137304,162.67,162.66,59.64712255]
["bitfinex","SOLUSD",1730797206439,1.5702,162.69,162.68,0.1]
["bitfinex","SOLUSD",1730797206639,1.5702,162.69,162.68,59.64642255]
["bitfinex","SOLUSD",1730797207159,1.5702,162.69,162.68,50.300354]
["bitfinex","SOLUSD",1730797207454,1.5702,162.69,162.68,59.64642255]
["bitfinex","SOLUSD",1730797211656,1.5702,162.69,162.68,50.300354]
["bitfinex","SOLUSD",1730797211969,1.5702,162.69,162.68,9.34606855]
["bitfinex","SOLUSD",1730797212135,1.5702,162.69,162.66,15.3694]
["bitfinex","SOLUSD",1730797212136,1.5702,162.69,162.67,6.1473]
["bitfinex","SOLUSD",1730797212337,1.5702,162.69,162.68,9.47155855]
["bitfinex","SOLUSD",1730797212846,1.5702,162.69,162.68,9.34606855]
["bitfinex","SOLUSD",1730797213055,1.5702,162.69,162.68,9.47155855]
["bitfinex","SOLUSD",1730797213238,1.5702,162.69,162.68,15.61855855]
["bitfinex","SOLUSD",1730797213967,1.5702,162.69,162.68,39.64642255]
["bitfinex","SOLUSD",1730797214343,1.5702,162.69,162.68,59.64642255]
["bitfinex","SOLUSD",1730797214767,1.5702,162.69,162.68,59.74642255]
["bitfinex","SOLUSD",1730797216170,0.3137304,162.76,162.72,0.25098]
["bitfinex","SOLUSD",1730797216379,0.3137304,162.76,162.75,9.59704855]
["bitfinex","SOLUSD",1730797216564,0.3137304,162.76,162.75,53.49942255]
["bitfinex","SOLUSD",1730797217343,0.3137304,162.76,162.75,53.59942255]
["bitfinex","SOLUSD",1730797217671,0.3137304,162.76,162.75,53.49942255]
["bitfinex","SOLUSD",1730797217843,0.3137304,162.76,162.75,9.59704855]
["bitfinex","SOLUSD",1730797218170,0.3137304,162.76,162.75,35.74134855]
["bitfinex","SOLUSD",1730797218348,0.3137304,162.76,162.75,59.64372255]
["bitfinex","SOLUSD",1730797219249,0.3137304,162.76,162.75,59.74372255]
["bitfinex","SOLUSD",1730797219576,0.3137304,162.76,162.75,59.64372255]
["bitfinex","SOLUSD",1730797220254,0.3137304,162.76,162.75,59.74372255]
["bitfinex","SOLUSD",1730797220474,0.3137304,162.76,162.75,59.64372255]
["bitfinex","SOLUSD",1730797220971,3.04e-05,162.76,162.75,59.74372255]
["bitfinex","SOLUSD",1730797221188,0.3137304,162.84,162.8,0.25098]
["bitfinex","SOLUSD",1730797221344,0.3137304,162.84,162.83,9.47155855]
["bitfinex","SOLUSD",1730797221859,0.3137304,162.84,162.83,0.12549]
["bitfinex","SOLUSD",1730797222364,0.3137304,162.84,162.83,59.64072255]
["bitfinex","SOLUSD",1730797222667,0.3137304,162.84,162.83,59.74072255]
["bitfinex","SOLUSD",1730797222856,0.3137304,162.84,162.83,26.1413]
["bitfinex","SOLUSD",1730797223172,0.3137304,162.84,162.83,0.12549]
["bitfinex","SOLUSD",1730797224347,0.3137304,162.84,162.83,6.26679]
["bitfinex","SOLUSD",1730797226400,0.3137304,162.84,162.83,0.12549]
["bitfinex","SOLUSD",1730797229088,0.3137304,162.84,162.83,15.61285855]
["bitfinex","SOLUSD",1730797229783,0.3137304,162.84,162.83,39.64072255]
["bitfinex","SOLUSD",1730797230284,0.3137304,162.84,162.83,24.153354]
["bitfinex","SOLUSD",1730797230580,0.3137304,162.84,162.83,0.12549]
["bitfinex","SOLUSD",1730797230782,0.3137304,162.84,162.83,6.26679]
["bitfinex","SOLUSD",1730797231284,0.3137304,162.84,162.83,15.61285855]
["bitfinex","SOLUSD",1730797232683,0.3137304,162.84,162.83,35.61285855]
["bitfinex","SOLUSD",1730797233067,0.3137304,162.84,162.83,59.64072255]
["bitfinex","SOLUSD",1730797234489,0.3137304,162.84,162.83,59.74072255]
["bitfinex","SOLUSD",1730797237090,0.3137304,162.84,162.83,59.64072255]
["bitfinex","SOLUSD",1730797238971,0.3137304,162.84,162.83,59.74072255]
["bitfinex","SOLUSD",1730797241275,0.3137304,162.84,162.83,59.64072255]
["bitfinex","SOLUSD",1730797242095,0.3137304,162.84,162.83,59.74072255]
["bitfinex","SOLUSD",1730797242277,0.3137304,162.92,162.85,0.12549]
["bitfinex","SOLUSD",1730797242790,0.3137304,162.92,162.87,0.12549]
["bitfinex","SOLUSD",1730797242976,0.3137304,162.92,162.88,24.027864]
["bitfinex","SOLUSD",1730797243594,0.3137304,162.92,162.9,24.027864]
["bitfinex","SOLUSD",1730797244375,0.3137304,162.92,162.91,50.291654]
["bitfinex","SOLUSD",1730797244901,0.3137304,162.92,162.91,0.12549]
["bitfinex","SOLUSD",1730797246781,0.3137304,162.92,162.91,9.47155855]
["bitfinex","SOLUSD",1730797246982,0.3137304,162.92,162.91,15.60985855]
["bitfinex","SOLUSD",1730797247396,0.3137304,162.92,162.91,39.63772255]
["bitfinex","SOLUSD",1730797248703,41.0312675,162.92,162.86,15.3498]
["bitfinex","SOLUSD",1730797248929,6.6473,162.85,162.76,6.144]
["bitfinex","SOLUSD",1730797249203,6.6473,162.85,162.75,0.1]
["bitfinex","SOLUSD",1730797249204,6.6473,162.85,162.75,6.1443]
["bitfinex","SOLUSD",1730797249411,0.12549,162.83,162.74,9.346069]
["bitfinex","SOLUSD",1730797249577,9.34606855,162.78,162.72,9.34606855]
["bitfinex","SOLUSD",1730797249781,6.6473,162.82,162.7,0.1]
["bitfinex","SOLUSD",1730797249999,6.6473,162.82,162.62,21.4633]
["bitfinex","SOLUSD",1730797250000,6.6473,162.82,162.71,9.34606855]
["bitfinex","SOLUSD",1730797250227,9.34606855,162.77,162.67,15.493268]
["bitfinex","SOLUSD",1730797250512,9.34606855,162.79,162.73,9.34606855]
["bitfinex","SOLUSD",1730797250816,9.34606855,162.8,162.73,9.34606855]
["bitfinex","SOLUSD",1730797250991,9.34606855,162.8,162.7,0.1]
["bitfinex","SOLUSD",1730797251184,9.34606855,162.78,162.72,9.34606855]
["bitfinex","SOLUSD",1730797251888,9.34606855,162.79,162.72,9.34606855]
["bitfinex","SOLUSD",1730797252097,12.7892,162.82,162.72,9.34606855]
["bitfinex","SOLUSD",1730797252098,6.6473,162.82,162.76,9.34606855]
["bitfinex","SOLUSD",1730797252293,15.99336855,162.82,162.77,0.12549]
["bitfinex","SOLUSD",1730797253001,6.6473,162.82,162.78,0.12549]
["bitfinex","SOLUSD",1730797253205,9.34606855,162.8,162.72,12.89682108]
["bitfinex","SOLUSD",1730797253415,14.51444798,162.8,162.75,20.0]
["bitfinex","SOLUSD",1730797253585,14.51444798,162.8,162.75,0.12549]
["bitfinex","SOLUSD",1730797254015,14.51444798,162.79,162.75,0.12549]
["bitfinex","SOLUSD",1730797254393,14.51444798,162.79,162.73,34.51444798]
["bitfinex","SOLUSD",1730797254605,14.51444798,162.79,162.74,0.12549]
["bitfinex","SOLUSD",1730797255001,14.51444798,162.8,162.75,14.51444798]
["bitfinex","SOLUSD",1730797255317,6.363,162.85,162.79,14.63993798]
["bitfinex","SOLUSD",1730797255496,14.51444798,162.86,162.82,0.12549]
["bitfinex","SOLUSD",1730797255705,14.51444798,162.88,162.82,14.63993798]
["bitfinex","SOLUSD",1730797255998,14.51444798,162.86,162.82,0.25098]
["bitfinex","SOLUSD",1730797256386,14.51444798,162.85,162.82,0.25098]
["bitfinex","SOLUSD",1730797256585,14.51444798,162.86,162.82,0.12549]
["bitfinex","SOLUSD",1730797257510,14.51444798,162.84,162.78,29.87194798]
["bitfinex","SOLUSD",1730797257722,14.51444798,162.86,162.8,34.51444798]
["bitfinex","SOLUSD",1730797257934,14.51444798,162.85,162.81,0.12549]
["bitfinex","SOLUSD",1730797259920,14.51444798,162.84,162.79,6.1427]
["bitfinex","SOLUSD",1730797260224,14.51444798,162.85,162.8,14.63993798]
["bitfinex","SOLUSD",1730797261923,14.51444798,162.83,162.78,36.01494798]
["bitfinex","SOLUSD",1730797262421,14.82817838,162.92,162.85,0.12549]
["bitfinex","SOLUSD",1730797262595,0.3137304,162.92,162.9,0.12549]
["bitfinex","SOLUSD",1730797262799,0.3137304,162.92,162.91,14.63993798]
["bitfinex","SOLUSD",1730797263015,0.3137304,162.92,162.91,0.12549]
["bitfinex","SOLUSD",1730797263196,14.82817838,162.92,162.91,0.12549]
["bitfinex","SOLUSD",1730797263402,0.3137304,162.92,162.89,14.63993798]
["bitfinex","SOLUSD",1730797264010,0.3137304,162.92,162.89,20.77863798]
["bitfinex","SOLUSD",1730797264717,0.3137304,162.92,162.91,0.12549]
["bitfinex","SOLUSD",1730797265405,0.3137304,162.92,162.89,36.00084798]
["bitfinex","SOLUSD",1730797265606,14.51444798,162.91,162.87,6.1395]
["bitfinex","SOLUSD",1730797266042,14.82817838,162.92,162.87,6.1395]
["bitfinex","SOLUSD",1730797266210,14.82817838,162.92,162.87,20.65394798]
["bitfinex","SOLUSD",1730797266405,0.3137304,162.92,162.87,20.65394798]
["bitfinex","SOLUSD",1730797266605,14.82817838,162.92,162.87,20.65394798]
["bitfinex","SOLUSD",1730797266814,14.82817838,162.92,162.87,6.1395]
["bitfinex","SOLUSD",1730797267016,14.51444798,162.91,162.87,6.1395]
["bitfinex","SOLUSD",1730797267609,14.51444798,162.88,162.82,6.1417]
["bitfinex","SOLUSD",1730797267810,14.51444798,162.86,162.82,6.1417]
["bitfinex","SOLUSD",1730797268308,14.51444798,162.86,162.81,29.86904798]
["bitfinex","SOLUSD",1730797268515,14.51444798,162.85,162.81,15.3546]
["bitfinex","SOLUSD",1730797268716,14.51444798,162.86,162.81,36.01114798]
["bitfinex","SOLUSD",1730797269330,14.51444798,162.85,162.81,15.3546]
["bitfinex","SOLUSD",1730797269639,14.51444798,162.82,162.77,6.1433]
["bitfinex","SOLUSD",1730797269844,14.51444798,162.81,162.77,6.1433]
["bitfinex","SOLUSD",1730797270134,14.51444798,162.88,162.71,21.6106]
["bitfinex","SOLUSD",1730797270135,14.51444798,162.8,162.71,21.6106]
["bitfinex","SOLUSD",1730797270319,14.51444798,162.78,162.73,20.92492793]
["bitfinex","SOLUSD",1730797270513,14.51444798,162.78,162.72,14.51444798]
["bitfinex","SOLUSD",1730797270714,14.51444798,162.78,162.73,14.51444798]
["bitfinex","SOLUSD",1730797270940,14.51444798,162.78,162.72,14.51444798]
["bitfinex","SOLUSD",1730797271121,14.51444798,162.78,162.73,14.51444798]
["bitfinex","SOLUSD",1730797271324,14.51444798,162.78,162.71,21.77303296]
["bitfinex","SOLUSD",1730797271628,14.51444798,162.74,162.71,15.3647]
["bitfinex","SOLUSD",1730797271808,14.51444798,162.8,162.71,15.3647]
["bitfinex","SOLUSD",1730797271809,14.51444798,162.75,162.71,15.3647]
["bitfinex","SOLUSD",1730797272007,14.51444798,162.75,162.71,21.5106]
["bitfinex","SOLUSD",1730797272209,14.51444798,162.73,162.68,6.147]
["bitfinex","SOLUSD",1730797272406,14.61444798,162.8,162.68,36.02894798]
["bitfinex","SOLUSD",1730797272407,14.51444798,162.74,162.68,36.02894798]
["bitfinex","SOLUSD",1730797272609,14.51444798,162.75,162.69,14.51444798]
["bitfinex","SOLUSD",1730797273030,14.51444798,162.74,162.69,14.51444798]
["bitfinex","SOLUSD",1730797273434,14.51444798,162.73,162.7,0.12549]
["bitfinex","SOLUSD",1730797273635,0.11317917,162.71,162.7,0.12549]
["bitfinex","SOLUSD",1730797274131,0.11317917,162.71,162.69,21.513]
["bitfinex","SOLUSD",1730797274715,0.11317917,162.71,162.7,0.12549]
["bitfinex","SOLUSD",1730797275432,0.11317917,162.71,162.69,21.513]
["bitfinex","SOLUSD",1730797276136,14.62762715,162.71,162.69,15.3666]
["bitfinex","SOLUSD",1730797276324,0.11317917,162.71,162.69,15.3666]
["bitfinex","SOLUSD",1730797276527,14.62762715,162.71,162.66,20.11330757]
["bitfinex","SOLUSD",1730797276831,14.62762715,162.71,162.66,5.59885959]
["bitfinex","SOLUSD",1730797276832,14.51444798,162.69,162.66,5.59885959]
["bitfinex","SOLUSD",1730797278132,14.62762715,162.71,162.66,27.11585959]
["bitfinex","SOLUSD",1730797278331,14.62762715,162.71,162.66,41.63030757]
["bitfinex","SOLUSD",1730797280150,0.11317917,162.71,162.7,14.51444798]
["bitfinex","SOLUSD",1730797280315,0.11317917,162.71,162.7,38.41682198]
["bitfinex","SOLUSD",1730797281813,0.11317917,162.71,162.7,44.81400198]
["bitfinex","SOLUSD",1730797282935,0.12367436,162.73,162.72,24.353354]
["bitfinex","SOLUSD",1730797283143,0.12367436,162.73,162.72,53.38224996]
["bitfinex","SOLUSD",1730797283346,7.436e-05,162.73,162.72,70.77407412]
["bitfinex","SOLUSD",1730797283646,0.12302821,162.74,162.72,70.77407412]
["bitfinex","SOLUSD",1730797283647,0.12302821,162.74,162.73,24.353354]
["bitfinex","SOLUSD",1730797283817,0.12210432,162.75,162.74,24.353354]
["bitfinex","SOLUSD",1730797284212,0.12210432,162.75,162.74,24.253354]
["bitfinex","SOLUSD",1730797284413,0.12210432,162.75,162.74,24.353354]
["bitfinex","SOLUSD",1730797284639,0.11142027,162.79,162.75,24.153354]
["bitfinex","SOLUSD",1730797284948,0.11142027,162.79,162.75,47.46371406]
["bitfinex","SOLUSD",1730797285237,0.11142027,162.79,162.75,47.36371406]
["bitfinex","SOLUSD",1730797285941,0.11142027,162.79,162.75,53.50801406]
["bitfinex","SOLUSD",1730797286237,0.11142027,162.79,162.75,53.25703406]
["bitfinex","SOLUSD",1730797286437,0.11142027,162.79,162.75,53.38252406]
["bitfinex","SOLUSD",1730797287635,0.11142027,162.79,162.75,53.50801406]
["bitfinex","SOLUSD",1730797292237,0.11142027,162.79,162.75,73.50801406]
["bitfinex","SOLUSD",1730797293538,0.23490323,162.76,162.74,29.35506006]
["bitfinex","SOLUSD",1730797293844,0.23490323,162.76,162.73,21.5079]
["bitfinex","SOLUSD",1730797294043,0.23490323,162.76,162.73,44.71826006]
["bitfinex","SOLUSD",1730797294425,23.44526329,162.76,162.71,29.35616006]
["bitfinex","SOLUSD",1730797294834,0.23490323,162.76,162.72,23.21036006]
["bitfinex","SOLUSD",1730797295340,0.11419173,162.76,162.72,23.21036006]
["bitfinex","SOLUSD",1730797296244,23.21036006,162.73,162.68,23.21036006]
["bitfinex","SOLUSD",1730797296750,23.21036006,162.74,162.69,23.21036006]
["bitfinex","SOLUSD",1730797297066,29.35466006,162.75,162.7,23.21036006]
["bitfinex","SOLUSD",1730797297654,6.1443,162.75,162.71,23.21036006]
["bitfinex","SOLUSD",1730797298748,0.11419173,162.76,162.72,23.21036006]
["bitfinex","SOLUSD",1730797298979,0.11419173,162.76,162.73,23.21036006]
["bitfinex","SOLUSD",1730797299523,0.11419173,162.76,162.69,0.12549]
["bitfinex","SOLUSD",1730797299524,0.11419173,162.76,162.72,23.21036006]
["bitfinex","SOLUSD",1730797301248,0.11419173,162.76,162.72,29.35576006]
["bitfinex","SOLUSD",1730797302432,29.46865179,162.76,162.71,38.57506006]
["bitfinex","SOLUSD",1730797303027,23.21036006,162.75,162.71,15.3647]
["bitfinex","SOLUSD",1730797303228,23.21036006,162.72,162.67,44.72556006]
["bitfinex","SOLUSD",1730797303427,23.21036006,162.75,162.7,23.21036006]
["bitfinex","SOLUSD",1730797304850,29.35476006,162.75,162.7,23.21036006]
["bitfinex","SOLUSD",1730797305054,29.35476006,162.75,162.7,29.35646006]
["bitfinex","SOLUSD",1730797305635,23.21036006,162.74,162.7,6.1461]
["bitfinex","SOLUSD",1730797306146,29.35476006,162.75,162.7,6.1461]
["bitfinex","SOLUSD",1730797306551,23.21036006,162.74,162.7,6.1461]
["bitfinex","SOLUSD",1730797306956,23.21036006,162.75,162.7,44.72216006]
["bitfinex","SOLUSD",1730797307327,23.21036006,162.75,162.7,21.5118]
["bitfinex","SOLUSD",1730797308350,23.21036006,162.75,162.7,44.72216006]
["bitfinex","SOLUSD",1730797308555,23.32455179,162.76,162.7,44.72216006]
["bitfinex","SOLUSD",1730797308854,23.32455179,162.76,162.71,23.21036006]
["bitfinex","SOLUSD",1730797309054,0.11419173,162.76,162.75,23.21036006]
["bitfinex","SOLUSD",1730797309429,0.11419173,162.76,162.71,21.5102]
["bitfinex","SOLUSD",1730797309934,6.25839173,162.76,162.7,6.1462]
["bitfinex","SOLUSD",1730797310136,14.51276345,162.74,162.68,15.3673]
["bitfinex","SOLUSD",1730797310356,14.51276345,162.72,162.68,21.5142]
["bitfinex","SOLUSD",1730797310837,14.51276345,162.74,162.69,14.51276345]
["bitfinex","SOLUSD",1730797311161,6.25839173,162.76,162.73,14.51276345]
["bitfinex","SOLUSD",1730797311162,0.11419173,162.76,162.73,14.51276345]
["bitfinex","SOLUSD",1730797311340,0.11419173,162.76,162.72,14.51276345]
["bitfinex","SOLUSD",1730797311842,0.11419173,162.76,162.71,14.51276345]
["bitfinex","SOLUSD",1730797312159,14.62695518,162.76,162.71,14.51276345]
["bitfinex","SOLUSD",1730797312547,14.62695518,162.76,162.72,6.1455]
["bitfinex","SOLUSD",1730797313744,0.12999819,162.73,162.72,6.1455]
["bitfinex","SOLUSD",1730797314063,0.12999819,162.73,162.72,20.78375345]
["bitfinex","SOLUSD",1730797314264,0.12999819,162.73,162.72,59.3243809]
["bitfinex","SOLUSD",1730797314467,0.12999819,162.73,162.72,44.81161745]
["bitfinex","SOLUSD",1730797314680,0.12999819,162.73,162.72,59.3243809]
["bitfinex","SOLUSD",1730797314840,0.12999819,162.73,162.72,79.3243809]
["bitfinex","SOLUSD",1730797315166,0.11201207,162.74,162.73,44.153354]
["bitfinex","SOLUSD",1730797315347,0.11201207,162.74,162.73,69.35612033]
["bitfinex","SOLUSD",1730797315861,0.11541932,162.75,162.74,14.73825345]
["bitfinex","SOLUSD",1730797316036,0.11541932,162.75,162.74,64.81081745]
["bitfinex","SOLUSD",1730797316233,0.11541932,162.75,162.74,64.91081745]
["bitfinex","SOLUSD",1730797316465,0.11222946,162.76,162.75,44.253354]
["bitfinex","SOLUSD",1730797316656,0.11898307,162.77,162.76,0.1]
["bitfinex","SOLUSD",1730797316857,30.04126345,162.89,162.78,0.47647]
["bitfinex","SOLUSD",1730797317047,14.51276345,162.84,162.78,14.63825345]
["bitfinex","SOLUSD",1730797317551,14.51276345,162.84,162.78,14.51276345]
["bitfinex","SOLUSD",1730797317864,14.51276345,162.85,162.78,14.51276345]
["bitfinex","SOLUSD",1730797318042,14.51276345,162.85,162.78,20.65596345]
["bitfinex","SOLUSD",1730797319260,14.51276345,162.85,162.78,20.78145345]
["bitfinex","SOLUSD",1730797319561,14.51276345,162.86,162.78,20.78145345]
["bitfinex","SOLUSD",1730797319759,14.51276345,162.87,162.78,41.03243345]
["bitfinex","SOLUSD",1730797319970,14.51276345,162.88,162.78,64.80931745]
["bitfinex","SOLUSD",1730797320144,14.51276345,162.87,162.78,64.80931745]
["bitfinex","SOLUSD",1730797321271,14.51276345,162.88,162.78,64.80931745]
["bitfinex","SOLUSD",1730797321768,14.51276345,162.87,162.78,64.80931745]
["bitfinex","SOLUSD",1730797321947,15.5285,162.89,162.78,101.6680809]
["bitfinex","SOLUSD",1730797322145,0.1,162.91,162.79,44.027864]
["bitfinex","SOLUSD",1730797322341,14.82649385,162.92,162.8,73.1788809]
["bitfinex","SOLUSD",1730797322859,0.3137304,162.92,162.85,20.12549]
["bitfinex","SOLUSD",1730797323067,0.3137304,162.92,162.91,6.1383]
["bitfinex","SOLUSD",1730797323271,0.3137304,162.92,162.9,35.99786345]
["bitfinex","SOLUSD",1730797324249,0.3137304,162.92,162.9,21.4851]
["bitfinex","SOLUSD",1730797324553,14.51276345,162.91,162.88,21.4881]
["bitfinex","SOLUSD",1730797324761,14.82649385,162.92,162.88,21.4881]
["bitfinex","SOLUSD",1730797324944,0.3137304,162.92,162.88,36.00086345]
["bitfinex","SOLUSD",1730797325149,14.51276345,162.91,162.88,15.3487]
["bitfinex","SOLUSD",1730797325339,14.51276345,162.9,162.88,15.3487]
["bitfinex","SOLUSD",1730797325544,14.51276345,162.91,162.88,21.4881]
["bitfinex","SOLUSD",1730797326572,14.51276345,162.91,162.88,15.3487]
["bitfinex","SOLUSD",1730797326749,14.51276345,162.89,162.83,14.51276345]
["bitfinex","SOLUSD",1730797326952,14.51276345,162.87,162.84,15.3523]
["bitfinex","SOLUSD",1730797327341,14.51276345,162.86,162.84,15.3523]
["bitfinex","SOLUSD",1730797327554,14.51276345,162.85,162.83,6.1413]
["bitfinex","SOLUSD",1730797328565,14.51276345,162.87,162.82,14.51276345]
["bitfinex","SOLUSD",1730797328748,14.51276345,162.88,162.83,14.51276345]
["bitfinex","SOLUSD",1730797329445,23.19736533,162.87,162.82,23.32285533]
["bitfinex","SOLUSD",1730797330460,23.19736533,162.87,162.83,21.4947]
["bitfinex","SOLUSD",1730797331670,23.19736533,162.88,162.83,44.69206533]
["bitfinex","SOLUSD",1730797332377,38.58766533,162.89,162.84,23.19736533]
["bitfinex","SOLUSD",1730797332868,23.19736533,162.89,162.85,21.4921]
["bitfinex","SOLUSD",1730797333070,23.19736533,162.9,162.85,44.68946533]
["bitfinex","SOLUSD",1730797333966,23.19736533,162.91,162.86,23.19736533]
["bitfinex","SOLUSD",1730797334362,23.51109573,162.92,162.87,23.19736533]
["bitfinex","SOLUSD",1730797334567,0.3137304,162.92,162.88,23.32285533]
["bitfinex","SOLUSD",1730797334866,23.51109573,162.92,162.88,0.12549]
["bitfinex","SOLUSD",1730797335055,23.51109573,162.92,162.89,6.1391]
["bitfinex","SOLUSD",1730797335257,0.3137304,162.92,162.89,6.1391]
["bitfinex","SOLUSD",1730797335467,0.3137304,162.92,162.89,21.4868]
["bitfinex","SOLUSD",1730797336971,23.51109573,162.92,162.89,21.4868]
["bitfinex","SOLUSD",1730797337278,23.51109573,162.92,162.89,15.3477]
["bitfinex","SOLUSD",1730797337855,23.19736533,162.91,162.89,15.3477]
["bitfinex","SOLUSD",1730797338176,23.51109573,162.92,162.89,15.3477]
["bitfinex","SOLUSD",1730797340464,23.51109573,162.92,162.83,44.69206533]
["bitfinex","SOLUSD",1730797340465,23.19736533,162.9,162.83,44.69206533]
["bitfinex","SOLUSD",1730797340671,23.19736533,162.88,162.83,44.69206533]
["bitfinex","SOLUSD",1730797340973,23.19736533,162.88,162.84,0.12549]
["bitfinex","SOLUSD",1730797341170,23.19736533,162.89,162.84,23.32285533]
["bitfinex","SOLUSD",1730797341669,23.19736533,162.9,162.85,23.19736533]
["bitfinex","SOLUSD",1730797341873,23.19736533,162.9,162.85,44.68946533]
["bitfinex","SOLUSD",1730797342251,23.19736533,162.89,162.85,44.68946533]
["bitfinex","SOLUSD",1730797342460,23.19736533,162.88,162.85,21.4921]
["bitfinex","SOLUSD",1730797343374,23.19736533,162.91,162.86,23.32285533]
["bitfinex","SOLUSD",1730797344780,23.19736533,162.91,162.87,21.4894]
["bitfinex","SOLUSD",1730797345168,23.51109573,162.92,162.87,44.68676533]
["bitfinex","SOLUSD",1730797345570,23.19736533,162.91,162.87,21.4894]
["bitfinex","SOLUSD",1730797345875,0.3137304,162.92,162.87,21.4894]
["bitfinex","SOLUSD",1730797345876,23.51109573,162.92,162.87,44.68676533]
["bitfinex","SOLUSD",1730797346980,23.19736533,162.91,162.87,21.4894]
["bitfinex","SOLUSD",1730797347864,23.19736533,162.88,162.87,15.3496]
["bitfinex","SOLUSD",1730797348277,23.19736533,162.89,162.87,15.3496]
["bitfinex","SOLUSD",1730797348987,23.19736533,162.9,162.85,23.19736533]
["bitfinex","SOLUSD",1730797349479,23.51109573,162.92,162.87,23.19736533]
["bitfinex","SOLUSD",1730797349776,23.19736533,162.91,162.86,23.19736533]
["bitfinex","SOLUSD",1730797350362,23.19736533,162.9,162.86,23.19736533]
["bitfinex","SOLUSD",1730797350563,23.19736533,162.9,162.86,0.12549]
["bitfinex","SOLUSD",1730797350764,23.19736533,162.9,162.87,6.1398]
["bitfinex","SOLUSD",1730797350970,23.19736533,162.89,162.87,6.1398]
["bitfinex","SOLUSD",1730797351363,14.49553049,162.9,162.87,6.1398]
["bitfinex","SOLUSD",1730797351783,14.49553049,162.91,162.87,6.1398]
["bitfinex","SOLUSD",1730797351974,0.3137304,162.92,162.88,14.62102049]
["bitfinex","SOLUSD",1730797352285,14.80926089,162.92,162.88,0.12549]
["bitfinex","SOLUSD",1730797352792,0.3137304,162.92,162.89,35.98233049]
["bitfinex","SOLUSD",1730797353081,0.3137304,162.92,162.9,14.62102049]
["bitfinex","SOLUSD",1730797353282,0.3137304,162.92,162.91,14.62102049]
["bitfinex","SOLUSD",1730797353658,0.12957399,162.92,162.91,14.62102049]
["bitfinex","SOLUSD",1730797354161,0.12957399,162.92,162.91,20.75932049]
["bitfinex","SOLUSD",1730797355282,0.12957399,162.92,162.91,6.26379]
["bitfinex","SOLUSD",1730797355687,0.12957399,162.92,162.89,21.4867]
["bitfinex","SOLUSD",1730797355985,0.12957399,162.92,162.89,35.98223049]
["bitfinex","SOLUSD",1730797356284,0.12957399,162.92,162.91,14.49553049]
["bitfinex","SOLUSD",1730797356877,0.12957399,162.92,162.91,14.62102049]
["bitfinex","SOLUSD",1730797357077,0.12957399,162.92,162.91,0.12549]
["bitfinex","SOLUSD",1730797357377,0.12957399,162.92,162.91,6.26379]
["bitfinex","SOLUSD",1730797357978,0.12957399,162.92,162.91,20.75932049]
["bitfinex","SOLUSD",1730797359276,0.12957399,162.92,162.91,44.78718449]
["bitfinex","SOLUSD",1730797368073,0.12957399,162.92,162.91,64.78718449]
["bitfinex","SOLUSD",1730797368279,0.12957399,162.92,162.91,87.60828449]
["bitfinex","SOLUSD",1730797369091,0.12957399,162.92,162.91,87.70828449]
["bitfinex","SOLUSD",1730797369309,0.3137304,163.0,162.94,0.12549]
["bitfinex","SOLUSD",1730797369475,0.3137304,163.0,162.98,0.12549]
["bitfinex","SOLUSD",1730797371300,0.3137304,163.0,162.99,14.62102049]
["bitfinex","SOLUSD",1730797371602,6.1334,163.04,162.99,0.12549]
["bitfinex","SOLUSD",1730797371801,15.3855,163.07,162.99,0.12549]
["bitfinex","SOLUSD",1730797371802,14.49553049,163.05,163.0,14.49553049]
["bitfinex","SOLUSD",1730797371982,15.3855,163.07,163.01,14.49553049]
["bitfinex","SOLUSD",1730797372184,15.3855,163.07,162.99,0.12549]
["bitfinex","SOLUSD",1730797372185,29.88103049,163.07,163.02,14.49553049]
["bitfinex","SOLUSD",1730797372594,29.88103049,163.07,163.02,0.12549]
["bitfinex","SOLUSD",1730797372595,14.49553049,163.06,163.02,0.12549]
["bitfinex","SOLUSD",1730797372807,15.3855,163.07,163.02,14.62102049]
["bitfinex","SOLUSD",1730797372808,29.88103049,163.07,163.02,14.62102049]
["bitfinex","SOLUSD",1730797373013,29.88103049,163.07,163.02,20.75502049]
["bitfinex","SOLUSD",1730797373385,14.49553049,163.06,163.02,6.134]
["bitfinex","SOLUSD",1730797374993,14.49553049,163.06,163.01,14.49553049]
["bitfinex","SOLUSD",1730797375196,14.49553049,163.05,163.01,14.49553049]
["bitfinex","SOLUSD",1730797375582,14.49553049,163.06,163.01,14.49553049]
["bitfinex","SOLUSD",1730797376007,14.49553049,163.06,163.01,20.62973049]
["bitfinex","SOLUSD",1730797377496,29.88103049,163.07,163.02,14.49553049]
["bitfinex","SOLUSD",1730797378009,14.49553049,163.06,163.01,14.49553049]
["bitfinex","SOLUSD",1730797378213,14.49553049,163.06,163.01,29.83193049]
["bitfinex","SOLUSD",1730797378507,14.49553049,163.05,163.01,29.83193049]
["bitfinex","SOLUSD",1730797378706,14.49553049,163.04,163.0,14.49553049]
["bitfinex","SOLUSD",1730797379090,14.49553049,163.04,162.99,6.26069]
["bitfinex","SOLUSD",1730797379091,14.49553049,163.04,162.99,14.49553049]
["bitfinex","SOLUSD",1730797379411,14.49553049,163.03,162.98,35.97033049]
["bitfinex","SOLUSD",1730797379611,14.49553049,163.03,162.99,14.49553049]
["bitfinex","SOLUSD",1730797380810,14.49553049,163.03,162.99,20.63073049]
["bitfinex","SOLUSD",1730797381192,14.49553049,163.04,162.99,20.63073049]
["bitfinex","SOLUSD",1730797382501,14.49553049,163.06,163.01,14.49553049]
["bitfinex","SOLUSD",1730797382702,14.49553049,163.04,162.99,35.96903049]
["bitfinex","SOLUSD",1730797383012,14.49553049,163.03,162.99,21.4735]
["bitfinex","SOLUSD",1730797383385,14.49553049,163.02,162.99,21.4735]
["bitfinex","SOLUSD",1730797384000,14.49553049,163.03,162.99,21.4735]
["bitfinex","SOLUSD",1730797384827,14.49553049,163.02,162.99,21.4735]
["bitfinex","SOLUSD",1730797385716,14.49553049,163.02,162.99,15.3383]
["bitfinex","SOLUSD",1730797386514,14.49553049,163.03,162.99,15.3383]
["bitfinex","SOLUSD",1730797387019,14.49553049,163.03,162.99,21.4736]
["bitfinex","SOLUSD",1730797387201,15.3855,163.07,163.01,14.49553049]
["bitfinex","SOLUSD",1730797387202,20.62823049,163.06,163.01,14.49553049]
["bitfinex","SOLUSD",1730797387817,14.49553049,163.05,163.0,14.49553049]
["bitfinex","SOLUSD",1730797388316,14.49553049,163.05,163.0,20.63013049]
["bitfinex","SOLUSD",1730797388892,14.49553049,163.05,163.0,14.49553049]
["bitfinex","SOLUSD",1730797389120,20.62823049,163.06,163.01,14.49553049]
["bitfinex","SOLUSD",1730797389311,14.49553049,163.05,163.0,14.49553049]
["bitfinex","SOLUSD",1730797389614,14.49553049,163.04,162.99,35.96913049]
["bitfinex","SOLUSD",1730797389918,14.49553049,163.05,163.0,14.49553049]
["bitfinex","SOLUSD",1730797390122,14.49553049,163.06,163.01,14.49553049]
["bitfinex","SOLUSD",1730797390708,21.5178,163.07,162.99,14.49553049]
["bitfinex","SOLUSD",1730797390709,14.49553049,163.04,162.99,14.49553049]
["bitfinex","SOLUSD",1730797391096,14.49553049,163.04,163.0,6.1349]
["bitfinex","SOLUSD",1730797392509,6.1327,163.06,163.0,6.1349]
["bitfinex","SOLUSD",1730797392816,14.49553049,163.06,163.01,14.49553049]
["bitfinex","SOLUSD",1730797393424,9.25874924,163.06,163.01,9.25874924]
["bitfinex","SOLUSD",1730797393920,9.25874924,163.06,163.02,6.1342]
["bitfinex","SOLUSD",1730797394816,9.25874924,163.05,163.02,6.1342]
["bitfinex","SOLUSD",1730797395017,9.25874924,163.05,163.01,6.1345]
["bitfinex","SOLUSD",1730797395605,9.25874924,163.04,163.01,6.1345]
["bitfinex","SOLUSD",1730797395821,6.1324,163.07,163.01,30.72964924]
["bitfinex","SOLUSD",1730797396005,9.25874924,163.07,163.02,9.38423924]
["bitfinex","SOLUSD",1730797396217,9.25874924,163.06,163.01,21.4709]
["bitfinex","SOLUSD",1730797396507,9.25874924,163.05,163.01,21.4709]
["bitfinex","SOLUSD",1730797397110,9.25874924,163.04,163.01,21.4709]
["bitfinex","SOLUSD",1730797398037,9.25874924,163.05,163.01,21.4709]
["bitfinex","SOLUSD",1730797399614,9.25874924,163.04,163.01,21.4709]
["bitfinex","SOLUSD",1730797399810,9.25874924,163.07,163.02,9.38423924]
["bitfinex","SOLUSD",1730797400024,9.57247964,163.08,163.03,9.25874924]
["bitfinex","SOLUSD",1730797400201,9.57247964,163.08,163.01,21.4709]
["bitfinex","SOLUSD",1730797400202,9.25874924,163.04,163.01,15.3364]
["bitfinex","SOLUSD",1730797401014,9.25874924,163.05,163.01,15.3364]
["bitfinex","SOLUSD",1730797402810,9.25874924,163.04,163.01,15.3364]
["bitfinex","SOLUSD",1730797403016,6.1325,163.07,162.97,15.3393]
["bitfinex","SOLUSD",1730797403017,9.25874924,163.02,162.97,15.3393]
["bitfinex","SOLUSD",1730797403218,9.25874924,163.02,162.97,24.59804924]
["bitfinex","SOLUSD",1730797403515,9.25874924,163.02,162.97,30.73404924]
["bitfinex","SOLUSD",1730797405314,15.3701,163.06,162.98,9.25874924]
["bitfinex","SOLUSD",1730797405315,9.25874924,163.03,162.98,9.25874924]
["bitfinex","SOLUSD",1730797405704,9.25874924,163.02,162.98,9.25874924]
["bitfinex","SOLUSD",1730797405906,9.25874924,163.03,162.98,9.25874924]
["bitfinex","SOLUSD",1730797406317,6.1331,163.05,162.98,9.25874924]
["bitfinex","SOLUSD",1730797406534,9.25874924,163.03,162.99,21.4736]
["bitfinex","SOLUSD",1730797406728,9.25874924,163.04,162.99,30.73234924]
["bitfinex","SOLUSD",1730797409122,15.3701,163.06,163.01,9.25874924]
["bitfinex","SOLUSD",1730797409319,15.3701,163.06,163.0,0.12549]
["bitfinex","SOLUSD",1730797409320,9.25874924,163.05,163.0,0.12549]
["bitfinex","SOLUSD",1730797409521,9.25874924,163.04,163.0,9.38423924]
["bitfinex","SOLUSD",1730797410241,9.25874924,163.04,163.01,21.4709]
["bitfinex","SOLUSD",1730797411137,15.3701,163.06,163.01,21.4709]
["bitfinex","SOLUSD",1730797411328,9.25874924,163.04,163.01,21.4709]
["bitfinex","SOLUSD",1730797411719,0.3137304,163.08,163.02,9.25874924]
["bitfinex","SOLUSD",1730797411919,9.25874924,163.07,163.03,9.25874924]
["bitfinex","SOLUSD",1730797412123,9.25874924,163.07,163.02,9.25874924]
["bitfinex","SOLUSD",1730797412321,0.3137304,163.08,163.04,9.25874924]
["bitfinex","SOLUSD",1730797412521,0.3137304,163.08,163.05,9.25874924]
["bitfinex","SOLUSD",1730797412720,0.3137304,163.08,163.02,22.6514]
["bitfinex","SOLUSD",1730797412916,0.3137304,163.08,163.04,9.25874924]
["bitfinex","SOLUSD",1730797413545,0.3137304,163.08,163.06,9.25874924]
["bitfinex","SOLUSD",1730797413916,0.3137304,163.08,163.05,24.59144924]
["bitfinex","SOLUSD",1730797414118,0.3137304,163.08,163.06,9.25874924]
["bitfinex","SOLUSD",1730797414618,0.3137304,163.08,163.07,9.25874924]
["bitfinex","SOLUSD",1730797414837,0.3137304,163.08,163.06,21.464]
["bitfinex","SOLUSD",1730797415353,0.3137304,163.08,163.06,15.3317]
["bitfinex","SOLUSD",1730797415530,9.57247964,163.08,163.06,15.3317]
["bitfinex","SOLUSD",1730797415936,0.3137304,163.08,163.06,15.3317]
["bitfinex","SOLUSD",1730797416359,9.57247964,163.08,163.06,15.3317]
["bitfinex","SOLUSD",1730797416529,0.3137304,163.08,163.06,21.4644]
["bitfinex","SOLUSD",1730797416868,9.57247964,163.08,163.06,15.3317]
["bitfinex","SOLUSD",1730797417151,9.57247964,163.08,163.04,6.1331]
["bitfinex","SOLUSD",1730797417456,9.25874924,163.05,163.02,6.1342]
["bitfinex","SOLUSD",1730797417630,9.25874924,163.04,163.01,21.4708]
["bitfinex","SOLUSD",1730797418052,9.25874924,163.05,163.01,21.4708]
["bitfinex","SOLUSD",1730797418262,9.25874924,163.06,163.01,30.72954924]
["bitfinex","SOLUSD",1730797418630,9.25874924,163.05,163.01,21.4708]
["bitfinex","SOLUSD",1730797419248,9.25874924,163.04,163.01,21.4708]
["bitfinex","SOLUSD",1730797419553,9.25874924,163.03,163.01,15.3363]
["bitfinex","SOLUSD",1730797421159,9.25874924,163.04,163.01,15.3363]
["bitfinex","SOLUSD",1730797421751,6.1328,163.06,163.01,24.59504924]
["bitfinex","SOLUSD",1730797421752,9.25874924,163.06,163.01,24.59504924]
["bitfinex","SOLUSD",1730797422057,9.25874924,163.04,163.01,15.3363]
["bitfinex","SOLUSD",1730797425947,9.25874924,163.03,163.01,15.3363]
["bitfinex","SOLUSD",1730797426337,9.25874924,163.05,163.01,15.3363]
["bitfinex","SOLUSD",1730797426960,9.25874924,163.06,163.01,9.25874924]
["bitfinex","SOLUSD",1730797427267,9.25874924,163.07,163.02,9.25874924]
["bitfinex","SOLUSD",1730797427963,9.25874924,163.06,163.01,9.25874924]
["bitfinex","SOLUSD",1730797428959,9.25874924,163.06,163.02,21.4697]
["bitfinex","SOLUSD",1730797429136,9.25874924,163.05,163.02,21.4697]
["bitfinex","SOLUSD",1730797429860,6.4459304,163.08,163.02,21.4697]
["bitfinex","SOLUSD",1730797430237,9.25874924,163.06,163.02,21.4697]
["bitfinex","SOLUSD",1730797431366,9.57247964,163.08,163.03,9.25874924]
["bitfinex","SOLUSD",1730797432540,9.57247964,163.08,163.04,6.1334]
["bitfinex","SOLUSD",1730797432737,9.57247964,163.08,163.04,21.467]
["bitfinex","SOLUSD",1730797433130,0.3137304,163.08,163.06,9.25874924]
["bitfinex","SOLUSD",1730797433334,0.3137304,163.08,163.07,9.25874924]
["bitfinex","SOLUSD",1730797433565,0.3137304,163.08,163.05,0.12549]
["bitfinex","SOLUSD",1730797433732,0.3137304,163.08,163.05,9.38423924]
["bitfinex","SOLUSD",1730797434171,0.3137304,163.08,163.06,9.25874924]
["bitfinex","SOLUSD",1730797434658,0.3137304,163.08,163.07,9.25874924]
["bitfinex","SOLUSD",1730797435144,0.3137304,163.08,163.06,9.25874924]
["bitfinex","SOLUSD",1730797435348,0.1,163.06,162.99,6.1352]
["bitfinex","SOLUSD",1730797435664,9.25874924,163.02,162.98,21.4741]
["bitfinex","SOLUSD",1730797435840,9.25874924,163.03,162.98,30.73284924]
["bitfinex","SOLUSD",1730797436962,0.3137304,163.08,163.01,9.25874924]
["bitfinex","SOLUSD",1730797437131,0.3137304,163.08,163.04,9.25874924]
["bitfinex","SOLUSD",1730797437333,0.3137304,163.08,163.04,14.46150415]
["bitfinex","SOLUSD",1730797438772,0.3137304,163.08,163.06,14.46150415]
["bitfinex","SOLUSD",1730797438941,0.3137304,163.08,163.07,14.46150415]
["bitfinex","SOLUSD",1730797440539,0.3137304,163.08,163.07,20.71929415]
["bitfinex","SOLUSD",1730797440748,0.3137304,163.08,163.07,20.59380415]
["bitfinex","SOLUSD",1730797440949,0.3137304,163.08,163.07,6.1323]
["bitfinex","SOLUSD",1730797441285,0.3137304,163.08,163.06,6.1325]
["bitfinex","SOLUSD",1730797441836,0.3137304,163.08,163.05,6.133]
["bitfinex","SOLUSD",1730797442080,14.46150415,163.06,163.01,20.59570415]
["bitfinex","SOLUSD",1730797442250,14.46150415,163.04,163.01,21.4709]
["bitfinex","SOLUSD",1730797442568,14.46150415,163.06,163.01,29.79790415]
["bitfinex","SOLUSD",1730797442770,14.46150415,163.05,163.01,29.79790415]
["bitfinex","SOLUSD",1730797443070,14.46150415,163.03,162.98,14.46150415]
["bitfinex","SOLUSD",1730797443261,14.46150415,163.02,162.97,35.93690415]
["bitfinex","SOLUSD",1730797443559,14.46150415,163.03,162.98,14.46150415]
["bitfinex","SOLUSD",1730797443944,14.46150415,163.03,162.99,6.1353]
["bitfinex","SOLUSD",1730797444147,14.46150415,163.03,162.99,21.4736]
["bitfinex","SOLUSD",1730797444344,14.46150415,163.04,162.99,35.93510415]
["bitfinex","SOLUSD",1730797444866,14.46150415,163.03,162.99,35.93510415]
["bitfinex","SOLUSD",1730797445383,14.46150415,163.04,162.99,35.93510415]
["bitfinex","SOLUSD",1730797449964,14.46150415,163.04,163.0,14.46150415]
["bitfinex","SOLUSD",1730797450164,14.46150415,163.04,162.99,14.46150415]
["bitfinex","SOLUSD",1730797450976,14.46150415,163.04,163.0,6.1349]
["bitfinex","SOLUSD",1730797451282,14.46150415,163.04,163.0,20.59640415]
["bitfinex","SOLUSD",1730797452184,14.46150415,163.05,163.0,14.46150415]
["bitfinex","SOLUSD",1730797452359,0.3137304,163.08,163.03,14.46150415]
["bitfinex","SOLUSD",1730797452560,14.77523455,163.08,163.03,14.46150415]
["bitfinex","SOLUSD",1730797452860,14.46150415,163.07,163.02,14.46150415]
["bitfinex","SOLUSD",1730797453665,14.46150415,163.07,163.03,6.1338]
["bitfinex","SOLUSD",1730797453867,20.59390415,163.07,163.02,35.93090415]
["bitfinex","SOLUSD",1730797455065,14.46150415,163.06,163.01,14.46150415]
["bitfinex","SOLUSD",1730797455780,14.46150415,163.02,162.97,21.4762]
["bitfinex","SOLUSD",1730797455983,14.46150415,163.02,162.97,35.93770415]
["bitfinex","SOLUSD",1730797456175,14.46150415,163.03,162.98,14.46150415]
["bitfinex","SOLUSD",1730797456668,16.1473,163.09,162.97,21.4762]
["bitfinex","SOLUSD",1730797456669,14.46150415,163.18,163.08,15.6363]
["bitfinex","SOLUSD",1730797456875,14.46150415,163.14,163.07,6.5578]
["bitfinex","SOLUSD",1730797457067,14.46150415,163.14,163.08,14.46150415]
["bitfinex","SOLUSD",1730797457263,14.46150415,163.1,163.01,20.12549]
["bitfinex","SOLUSD",1730797457477,15.8978,163.13,163.04,0.12549]
["bitfinex","SOLUSD",1730797457684,15.8978,163.13,163.06,14.46150415]
["bitfinex","SOLUSD",1730797457685,14.46150415,163.12,163.06,14.46150415]
["bitfinex","SOLUSD",1730797457864,30.35930415,163.13,163.06,14.46150415]
["bitfinex","SOLUSD",1730797458466,14.46150415,163.15,163.09,14.46150415]
["bitfinex","SOLUSD",1730797458861,14.46150415,163.14,163.09,14.46150415]
["bitfinex","SOLUSD",1730797459275,14.46150415,163.14,163.09,20.59290415]
["bitfinex","SOLUSD",1730797459793,14.46150415,163.14,163.09,6.1314]
["bitfinex","SOLUSD",1730797459968,14.46150415,163.13,163.07,29.79140415]
["bitfinex","SOLUSD",1730797460168,14.46150415,163.13,163.07,35.92340415]
["bitfinex","SOLUSD",1730797460777,14.46150415,163.12,163.07,35.92340415]
["bitfinex","SOLUSD",1730797460968,14.46150415,163.11,163.07,15.3299]
["bitfinex","SOLUSD",1730797461287,14.46150415,163.1,163.05,14.46150415]
["bitfinex","SOLUSD",1730797461462,14.46150415,163.11,163.05,20.59450415]
["bitfinex","SOLUSD",1730797461963,14.46150415,163.11,163.06,14.46150415]
["bitfinex","SOLUSD",1730797462478,6.1296,163.15,163.1,14.46150415]
["bitfinex","SOLUSD",1730797462793,14.46150415,163.14,163.09,14.46150415]
["bitfinex","SOLUSD",1730797462995,14.46150415,163.14,163.08,14.46150415]
["bitfinex","SOLUSD",1730797463179,6.1296,163.15,163.08,14.46150415]
["bitfinex","SOLUSD",1730797463381,6.1296,163.15,163.09,14.46150415]
["bitfinex","SOLUSD",1730797463580,14.46150415,163.14,163.09,14.46150415]
["bitfinex","SOLUSD",1730797463988,14.46150415,163.14,163.08,20.59320415]
["bitfinex","SOLUSD",1730797464192,14.46150415,163.14,163.09,14.46150415]
["bitfinex","SOLUSD",1730797464687,14.46150415,163.15,163.1,14.46150415]
["bitfinex","SOLUSD",1730797465776,14.46150415,163.15,163.1,20.59250415]
["bitfinex","SOLUSD",1730797466491,14.77523455,163.16,163.11,14.46150415]
["bitfinex","SOLUSD",1730797467398,14.46150415,163.15,163.11,14.46150415]
["bitfinex","SOLUSD",1730797467781,20.90413455,163.16,163.11,20.59220415]
["bitfinex","SOLUSD",1730797467989,14.46150415,163.15,163.1,29.78950415]
["bitfinex","SOLUSD",1730797468801,14.46150415,163.15,163.11,14.46150415]
["bitfinex","SOLUSD",1730797469303,15.69060819,163.16,163.11,9.24797779]
["bitfinex","SOLUSD",1730797470500,9.24797779,163.15,163.11,9.24797779]
["bitfinex","SOLUSD",1730797471095,9.24797779,163.15,163.1,15.37907779]
["bitfinex","SOLUSD",1730797471274,9.24797779,163.14,163.1,15.37907779]
["bitfinex","SOLUSD",1730797471477,15.37727779,163.15,163.1,15.37907779]
["bitfinex","SOLUSD",1730797471785,15.37727779,163.15,163.11,9.24797779]
["bitfinex","SOLUSD",1730797473193,9.24797779,163.14,163.1,9.24797779]
["bitfinex","SOLUSD",1730797473402,15.37727779,163.15,163.1,9.24797779]
["bitfinex","SOLUSD",1730797473585,9.24797779,163.15,163.11,9.24797779]
["bitfinex","SOLUSD",1730797474201,0.3137304,163.16,163.12,9.24797779]
["bitfinex","SOLUSD",1730797474904,9.56170819,163.16,163.11,9.24797779]
["bitfinex","SOLUSD",1730797475100,15.69060819,163.16,163.11,15.37857779]
["bitfinex","SOLUSD",1730797475399,0.3137304,163.16,163.12,9.24797779]
["bitfinex","SOLUSD",1730797475607,9.56170819,163.16,163.12,9.24797779]
["bitfinex","SOLUSD",1730797475812,9.56170819,163.16,163.08,6.1588]
["bitfinex","SOLUSD",1730797475813,9.24797779,163.15,163.09,6.1315]
["bitfinex","SOLUSD",1730797476098,6.4430304,163.16,163.1,9.24797779]
["bitfinex","SOLUSD",1730797476099,9.24797779,163.14,163.1,9.24797779]
["bitfinex","SOLUSD",1730797477184,15.37737779,163.15,163.1,9.24797779]
["bitfinex","SOLUSD",1730797477388,15.37737779,163.15,163.11,9.24797779]
["bitfinex","SOLUSD",1730797478677,15.37737779,163.15,163.1,9.24797779]
["bitfinex","SOLUSD",1730797479083,15.37737779,163.15,163.1,15.37907779]
["bitfinex","SOLUSD",1730797479695,9.24797779,163.14,163.1,6.1311]
["bitfinex","SOLUSD",1730797480094,6.1294,163.15,163.09,21.4604]
["bitfinex","SOLUSD",1730797480095,9.24797779,163.13,163.09,21.4604]
["bitfinex","SOLUSD",1730797480486,9.24797779,163.14,163.09,30.70837779]
["bitfinex","SOLUSD",1730797481006,9.24797779,163.13,163.09,21.4604]
["bitfinex","SOLUSD",1730797481175,9.24797779,163.14,163.09,30.70837779]
["bitfinex","SOLUSD",1730797481378,9.24797779,163.14,163.1,9.24797779]
["bitfinex","SOLUSD",1730797481595,6.1293,163.15,163.11,9.24797779]
["bitfinex","SOLUSD",1730797481785,15.37727779,163.15,163.1,9.24797779]
["bitfinex","SOLUSD",1730797481987,9.24797779,163.14,163.09,30.70837779]
["bitfinex","SOLUSD",1730797483009,15.37727779,163.15,163.1,9.24797779]
["bitfinex","SOLUSD",1730797484602,15.37727779,163.15,163.1,15.37907779]
["bitfinex","SOLUSD",1730797485483,9.24797779,163.14,163.09,24.57687779]
["bitfinex","SOLUSD",1730797485707,0.3137304,163.16,163.11,9.24797779]
["bitfinex","SOLUSD",1730797486093,9.56170819,163.16,163.11,9.24797779]
["bitfinex","SOLUSD",1730797486486,9.24797779,163.15,163.1,9.24797779]
["bitfinex","SOLUSD",1730797486912,9.56170819,163.16,163.11,9.24797779]
["bitfinex","SOLUSD",1730797487093,9.24797779,163.15,163.11,9.24797779]
["bitfinex","SOLUSD",1730797487408,9.24797779,163.15,163.1,9.24797779]
["bitfinex","SOLUSD",1730797487616,9.24797779,163.15,163.11,6.1308]
["bitfinex","SOLUSD",1730797487910,9.24797779,163.15,163.11,15.37877779]
["bitfinex","SOLUSD",1730797488293,0.3137304,163.16,163.12,9.24797779]
["bitfinex","SOLUSD",1730797488684,9.56170819,163.16,163.11,30.70577779]
["bitfinex","SOLUSD",1730797489609,0.3137304,163.16,163.12,9.24797779]
["bitfinex","SOLUSD",1730797489805,0.3137304,163.16,163.13,9.24797779]
["bitfinex","SOLUSD",1730797490322,0.3137304,163.16,163.12,9.24797779]
["bitfinex","SOLUSD",1730797490619,9.56170819,163.16,163.12,9.24797779]
["bitfinex","SOLUSD",1730797491191,9.56170819,163.16,163.13,6.13]
["bitfinex","SOLUSD",1730797491192,0.3137304,163.16,163.13,6.13]
["bitfinex","SOLUSD",1730797493204,0.3137304,163.16,163.15,9.24797779]
["bitfinex","SOLUSD",1730797495201,0.3137304,163.16,163.15,15.37727779]
["bitfinex","SOLUSD",1730797499812,0.3137304,163.16,163.13,31.903]
["bitfinex","SOLUSD",1730797499813,0.3137304,163.16,163.13,21.4552]
["bitfinex","SOLUSD",1730797500024,0.3137304,163.16,163.13,30.70317779]
["bitfinex","SOLUSD",1730797500393,0.3137304,163.16,163.15,9.24797779]
["bitfinex","SOLUSD",1730797500702,0.3137304,163.16,163.13,21.4552]
["bitfinex","SOLUSD",1730797501320,0.3137304,163.16,163.13,30.70317779]
["bitfinex","SOLUSD",1730797501715,0.3137304,163.16,163.09,21.3987]
["bitfinex","SOLUSD",1730797502020,9.24797779,163.15,163.1,30.70697779]
["bitfinex","SOLUSD",1730797502210,9.24797779,163.14,163.1,21.459]
["bitfinex","SOLUSD",1730797502392,9.24797779,163.12,163.07,15.3308]
["bitfinex","SOLUSD",1730797502597,9.24797779,163.09,163.05,12.52003658]
["bitfinex","SOLUSD",1730797502812,9.24797779,163.07,163.03,15.3341]
["bitfinex","SOLUSD",1730797503135,9.24797779,163.07,163.04,1.96751199]
["bitfinex","SOLUSD",1730797503431,9.24797779,163.09,163.05,9.24797779]
["bitfinex","SOLUSD",1730797503800,9.24797779,163.1,163.06,9.24797779]
["bitfinex","SOLUSD",1730797503997,9.24797779,163.11,163.06,9.24797779]
["bitfinex","SOLUSD",1730797504909,9.24797779,163.11,163.01,42.21625606]
["bitfinex","SOLUSD",1730797504910,9.24797779,163.09,163.01,42.21625606]
["bitfinex","SOLUSD",1730797505119,6.1311,163.11,163.02,1.96813397]
["bitfinex","SOLUSD",1730797505120,9.24797779,163.03,163.02,1.96813397]
["bitfinex","SOLUSD",1730797505329,9.24797779,163.03,163.0,1.96813397]
["bitfinex","SOLUSD",1730797505514,9.24797779,163.03,162.97,15.85157779]
["bitfinex","SOLUSD",1730797508530,14.46983446,163.03,162.98,35.94413446]
["bitfinex","SOLUSD",1730797508823,14.46983446,163.04,162.99,14.46983446]
["bitfinex","SOLUSD",1730797509017,14.46983446,163.05,163.0,14.46983446]
["bitfinex","SOLUSD",1730797509213,14.46983446,163.06,163.01,14.46983446]
["bitfinex","SOLUSD",1730797510010,20.60213446,163.07,163.02,14.46983446]
["bitfinex","SOLUSD",1730797510216,14.46983446,163.09,163.04,14.46983446]
["bitfinex","SOLUSD",1730797510502,14.46983446,163.1,163.05,34.46983446]
["bitfinex","SOLUSD",1730797510703,14.46983446,163.11,163.06,14.46983446]
["bitfinex","SOLUSD",1730797510929,30.65763446,163.12,163.07,14.46983446]
["bitfinex","SOLUSD",1730797511110,30.65763446,163.12,163.08,14.46983446]
["bitfinex","SOLUSD",1730797511309,14.46983446,163.11,163.07,14.46983446]
["bitfinex","SOLUSD",1730797512018,14.46983446,163.1,163.06,14.46983446]
["bitfinex","SOLUSD",1730797512726,14.46983446,163.12,163.08,14.46983446]
["bitfinex","SOLUSD",1730797512903,14.46983446,163.13,163.08,14.46983446]
["bitfinex","SOLUSD",1730797513105,14.46983446,163.11,163.06,35.93383446]
["bitfinex","SOLUSD",1730797513501,14.46983446,163.12,163.07,14.46983446]
["bitfinex","SOLUSD",1730797513707,14.46983446,163.1,163.05,14.46983446]
["bitfinex","SOLUSD",1730797513921,14.46983446,163.1,163.06,14.46983446]
["bitfinex","SOLUSD",1730797514146,14.46983446,163.11,163.06,14.46983446]
["bitfinex","SOLUSD",1730797514335,14.46983446,163.14,163.09,14.46983446]
["bitfinex","SOLUSD",1730797514537,14.46983446,163.15,163.1,14.46983446]
["bitfinex","SOLUSD",1730797514826,14.46983446,163.14,163.09,14.46983446]
["bitfinex","SOLUSD",1730797515238,14.46983446,163.13,163.08,14.46983446]
["bitfinex","SOLUSD",1730797515735,14.46983446,163.14,163.09,14.46983446]
["bitfinex","SOLUSD",1730797516534,6.1293,163.15,163.08,21.4617]
["bitfinex","SOLUSD",1730797516535,14.46983446,163.12,163.08,21.4617]
["bitfinex","SOLUSD",1730797516735,14.46983446,163.11,163.06,14.46983446]
["bitfinex","SOLUSD",1730797517234,14.46983446,163.13,163.08,14.46983446]
["bitfinex","SOLUSD",1730797517530,30.95646486,163.16,163.11,14.46983446]
["bitfinex","SOLUSD",1730797517711,30.95646486,163.16,163.12,14.46983446]
["bitfinex","SOLUSD",1730797518125,30.95646486,163.16,163.11,14.46983446]
["bitfinex","SOLUSD",1730797518525,14.46983446,163.15,163.1,14.46983446]
["bitfinex","SOLUSD",1730797518834,14.46983446,163.14,163.11,6.1308]
["bitfinex","SOLUSD",1730797519036,14.46983446,163.12,163.07,14.46983446]
["bitfinex","SOLUSD",1730797519236,14.46983446,163.1,163.06,15.3311]
["bitfinex","SOLUSD",1730797519538,14.46983446,163.07,163.04,6.1334]
["bitfinex","SOLUSD",1730797519714,14.46983446,163.12,163.03,6.1336]
["bitfinex","SOLUSD",1730797519715,14.46983446,163.06,163.03,6.1336]
["bitfinex","SOLUSD",1730797520117,14.46983446,163.07,163.03,6.1336]
["bitfinex","SOLUSD",1730797520623,14.46983446,163.07,163.02,35.93873446]
["bitfinex","SOLUSD",1730797521233,14.46983446,163.05,163.02,15.3347]
["bitfinex","SOLUSD",1730797521416,14.46983446,163.03,162.98,35.94383446]
["bitfinex","SOLUSD",1730797521730,14.46983446,163.02,162.98,21.474]
["bitfinex","SOLUSD",1730797521933,14.46983446,163.03,162.98,35.94383446]
["bitfinex","SOLUSD",1730797522636,14.46983446,163.02,162.98,21.474]
["bitfinex","SOLUSD",1730797523027,14.46983446,163.03,162.99,14.46983446]
["bitfinex","SOLUSD",1730797523224,14.46983446,163.03,162.98,35.94383446]
["bitfinex","SOLUSD",1730797523625,14.46983446,163.04,162.99,14.46983446]
["bitfinex","SOLUSD",1730797523817,14.46983446,163.05,163.0,14.46983446]
["bitfinex","SOLUSD",1730797524019,14.46983446,163.06,163.01,14.46983446]
["bitfinex","SOLUSD",1730797524539,14.46983446,163.05,163.0,14.46983446]
["bitfinex","SOLUSD",1730797524918,14.46983446,163.04,163.0,6.1346]
["bitfinex","SOLUSD",1730797525241,14.46983446,163.03,163.0,6.1346]
["bitfinex","SOLUSD",1730797525631,14.46983446,163.04,163.0,6.1346]
["bitfinex","SOLUSD",1730797525833,14.46983446,163.05,163.0,20.60443446]
["bitfinex","SOLUSD",1730797526031,14.46983446,163.05,163.01,14.46983446]
["bitfinex","SOLUSD",1730797526235,14.46983446,163.04,163.0,21.472]
["bitfinex","SOLUSD",1730797526439,14.46983446,163.02,163.0,15.3374]
["bitfinex","SOLUSD",1730797526648,14.46983446,163.03,163.0,15.3374]
["bitfinex","SOLUSD",1730797527151,20.60333446,163.04,163.0,15.3374]
["bitfinex","SOLUSD",1730797527329,14.46983446,163.05,163.01,14.46983446]
["bitfinex","SOLUSD",1730797527526,14.46983446,163.06,163.02,14.46983446]
["bitfinex","SOLUSD",1730797527938,14.46983446,163.05,163.01,14.46983446]
["bitfinex","SOLUSD",1730797528150,14.46983446,163.05,163.0,29.80723446]
["bitfinex","SOLUSD",1730797528325,14.46983446,163.05,163.01,14.46983446]
["bitfinex","SOLUSD",1730797528740,14.46983446,163.05,163.0,35.94193446]
["bitfinex","SOLUSD",1730797528941,14.46983446,163.05,163.01,14.46983446]
["bitfinex","SOLUSD",1730797529240,14.46983446,163.04,163.0,35.94193446]
["bitfinex","SOLUSD",1730797529626,14.46983446,163.05,163.0,35.94193446]
["bitfinex","SOLUSD",1730797529822,20.60213446,163.07,163.02,14.46983446]
["bitfinex","SOLUSD",1730797531024,14.46983446,163.07,163.03,14.46983446]
["bitfinex","SOLUSD",1730797531230,30.73693446,163.08,163.03,14.46983446]
["bitfinex","SOLUSD",1730797531956,14.46983446,163.07,163.02,35.93953446]
["bitfinex","SOLUSD",1730797532125,14.46983446,163.06,163.02,21.4697]
["bitfinex","SOLUSD",1730797532547,14.46983446,163.06,163.02,15.3355]
["bitfinex","SOLUSD",1730797532736,14.46983446,163.05,163.02,15.3355]
["bitfinex","SOLUSD",1730797532924,14.46983446,163.04,162.99,29.80793446]
["bitfinex","SOLUSD",1730797533125,14.46983446,163.03,162.99,29.80793446]
["bitfinex","SOLUSD",1730797533345,14.46983446,163.04,162.99,29.80793446]
["bitfinex","SOLUSD",1730797533730,14.46983446,163.04,163.0,14.46983446]
["bitfinex","SOLUSD",1730797534135,14.46983446,163.03,162.99,29.80793446]
["bitfinex","SOLUSD",1730797534457,14.46983446,163.03,162.99,35.94323446]
["bitfinex","SOLUSD",1730797534653,14.46983446,163.04,162.99,35.94323446]
["bitfinex","SOLUSD",1730797534833,14.46983446,163.03,162.99,35.94323446]
["bitfinex","SOLUSD",1730797535753,14.46983446,163.04,162.99,35.94323446]
["bitfinex","SOLUSD",1730797535956,20.60313446,163.05,163.01,14.46983446]
["bitfinex","SOLUSD",1730797536747,20.60313446,163.05,162.99,21.4734]
["bitfinex","SOLUSD",1730797536748,20.60313446,163.05,163.0,14.46983446]
["bitfinex","SOLUSD",1730797536948,14.46983446,163.04,162.99,29.80793446]
["bitfinex","SOLUSD",1730797538553,14.46983446,163.04,163.0,14.46983446]
["bitfinex","SOLUSD",1730797538957,20.60323446,163.04,163.0,14.46983446]
["bitfinex","SOLUSD",1730797539662,14.46983446,163.06,163.01,14.46983446]
["bitfinex","SOLUSD",1730797539956,14.46983446,163.06,163.0,6.1349]
["bitfinex","SOLUSD",1730797539957,14.46983446,163.05,163.0,14.46983446]
["bitfinex","SOLUSD",1730797540152,14.46983446,163.04,162.99,35.94323446]
["bitfinex","SOLUSD",1730797541148,14.46983446,163.05,163.0,14.46983446]
["bitfinex","SOLUSD",1730797541464,14.46983446,163.06,163.02,14.46983446]
["bitfinex","SOLUSD",1730797542134,14.46983446,163.06,163.01,14.46983446]
["bitfinex","SOLUSD",1730797542759,20.60273446,163.06,163.01,14.46983446]
["bitfinex","SOLUSD",1730797542942,20.60273446,163.06,163.01,20.60433446]
["bitfinex","SOLUSD",1730797543142,20.60273446,163.06,163.02,14.46983446]
["bitfinex","SOLUSD",1730797543747,14.46983446,163.05,163.01,6.1345]
["bitfinex","SOLUSD",1730797544359,20.60273446,163.06,163.01,14.46983446]
["bitfinex","SOLUSD",1730797544667,6.1329,163.06,163.02,14.46983446]
["bitfinex","SOLUSD",1730797546064,20.60273446,163.06,163.01,14.46983446]
["bitfinex","SOLUSD",1730797546239,14.46983446,163.05,163.01,14.46983446]
["bitfinex","SOLUSD",1730797546861,14.46983446,163.05,163.0,14.46983446]
["bitfinex","SOLUSD",1730797547052,20.60273446,163.06,163.01,14.46983446]
["bitfinex","SOLUSD",1730797547366,14.46983446,163.05,163.0,14.46983446]
["bitfinex","SOLUSD",1730797548841,20.60293446,163.05,163.0,20.60463446]
["bitfinex","SOLUSD",1730797550163,20.60293446,163.05,162.99,15.3381]
["bitfinex","SOLUSD",1730797550353,14.46983446,163.04,162.99,29.80793446]
["bitfinex","SOLUSD",1730797550544,20.60293446,163.05,163.0,14.46983446]
["bitfinex","SOLUSD",1730797551372,20.60293446,163.05,163.0,20.60473446]
["bitfinex","SOLUSD",1730797552240,14.46983446,163.01,162.94,14.46983446]
["bitfinex","SOLUSD",1730797552447,14.46983446,162.99,162.95,1.96475353]
["bitfinex","SOLUSD",1730797552936,14.46983446,162.98,162.95,1.96475353]
["bitfinex","SOLUSD",1730797553143,14.46983446,162.97,162.94,1.96475353]
["bitfinex","SOLUSD",1730797553568,20.60563446,162.98,162.94,1.96475353]
["bitfinex","SOLUSD",1730797554456,20.60563446,162.98,162.93,35.95123446]
["bitfinex","SOLUSD",1730797555171,20.60563446,162.98,162.94,14.46983446]
["bitfinex","SOLUSD",1730797555674,20.60493446,163.0,162.95,14.46983446]
["bitfinex","SOLUSD",1730797555975,14.46983446,162.99,162.94,20.60683446]
["bitfinex","SOLUSD",1730797556469,14.46983446,162.98,162.94,20.60683446]
["bitfinex","SOLUSD",1730797556863,20.60523446,162.99,162.94,20.60683446]
["bitfinex","SOLUSD",1730797557068,6.1354,162.99,162.95,14.46983446]
["bitfinex","SOLUSD",1730797557376,20.60483446,163.0,162.95,14.46983446]
["bitfinex","SOLUSD",1730797558883,20.60483446,163.0,162.95,20.60653446]
["bitfinex","SOLUSD",1730797560379,14.46983446,162.99,162.95,20.60653446]
["bitfinex","SOLUSD",1730797560557,14.46983446,162.98,162.94,29.81283446]
["bitfinex","SOLUSD",1730797561385,14.46983446,162.99,162.94,29.81283446]
["bitfinex","SOLUSD",1730797561689,14.46983446,162.98,162.94,35.95003446]
["bitfinex","SOLUSD",1730797561850,14.46983446,162.99,162.95,14.46983446]
["bitfinex","SOLUSD",1730797562255,14.46983446,162.99,162.94,35.95003446]
["bitfinex","SOLUSD",1730797562470,6.135,163.0,162.92,32.30053941]
["bitfinex","SOLUSD",1730797562471,14.46983446,162.97,162.92,32.30053941]
["bitfinex","SOLUSD",1730797562672,6.135,163.0,162.93,1.96509018]
["bitfinex","SOLUSD",1730797562673,14.46983446,162.96,162.93,1.96509018]
["bitfinex","SOLUSD",1730797563366,14.46983446,162.97,162.93,1.96509018]
["bitfinex","SOLUSD",1730797563565,14.46983446,162.97,162.93,16.43492464]
["bitfinex","SOLUSD",1730797563754,20.60563446,162.98,162.93,20.60723446]
["bitfinex","SOLUSD",1730797563956,14.46983446,162.99,162.94,14.46983446]
["bitfinex","SOLUSD",1730797564265,14.46983446,163.0,162.95,14.46983446]
["bitfinex","SOLUSD",1730797564955,14.46983446,162.98,162.94,14.46983446]
["bitfinex","SOLUSD",1730797565275,14.46983446,162.98,162.94,6.1371]
["bitfinex","SOLUSD",1730797565481,9.26647772,162.99,162.94,17.37052076]
["bitfinex","SOLUSD",1730797565779,9.26647772,162.99,162.94,15.40357772]
["bitfinex","SOLUSD",1730797566083,9.26647772,162.99,162.95,1.96788994]
["bitfinex","SOLUSD",1730797567155,15.40177772,163.0,162.95,17.37116766]
["bitfinex","SOLUSD",1730797567365,15.40177772,163.0,162.95,15.40327772]
["bitfinex","SOLUSD",1730797568284,9.26647772,162.99,162.95,9.26647772]
["bitfinex","SOLUSD",1730797568458,9.26647772,162.99,162.94,17.37143964]
["bitfinex","SOLUSD",1730797568781,9.26647772,162.98,162.95,1.96786192]
["bitfinex","SOLUSD",1730797569076,9.26647772,162.97,162.95,1.96786192]
["bitfinex","SOLUSD",1730797569280,9.26647772,162.97,162.94,1.96786192]
["bitfinex","SOLUSD",1730797570071,9.26647772,162.98,162.94,1.96786192]
["bitfinex","SOLUSD",1730797570585,15.40227772,162.98,162.94,1.96786192]
["bitfinex","SOLUSD",1730797570790,15.40227772,162.98,162.94,11.23433964]
["bitfinex","SOLUSD",1730797570965,15.40227772,162.98,162.94,1.96786192]
["bitfinex","SOLUSD",1730797571360,20.61497318,162.98,162.94,1.96786192]
["bitfinex","SOLUSD",1730797572802,20.61497318,162.98,162.93,35.96057318]
["bitfinex","SOLUSD",1730797572961,20.61497318,162.98,162.94,1.96704034]
["bitfinex","SOLUSD",1730797575386,20.61417318,163.0,162.95,14.47917318]
["bitfinex","SOLUSD",1730797575680,14.47917318,163.0,162.95,14.47917318]
["bitfinex","SOLUSD",1730797575887,20.61407318,163.0,162.95,14.47917318]
["bitfinex","SOLUSD",1730797576309,14.47917318,162.99,162.94,35.95937318]
["bitfinex","SOLUSD",1730797576582,6.1349,163.0,162.94,35.95937318]
["bitfinex","SOLUSD",1730797576583,14.47917318,162.97,162.95,1.96520452]
["bitfinex","SOLUSD",1730797577090,14.47917318,162.97,162.94,21.4802]
["bitfinex","SOLUSD",1730797577270,14.47917318,162.98,162.94,15.343]
["bitfinex","SOLUSD",1730797578386,14.47917318,162.98,162.93,14.47917318]
["bitfinex","SOLUSD",1730797578586,14.47917318,162.98,162.94,1.96531149]
["bitfinex","SOLUSD",1730797578887,20.61457318,162.99,162.94,16.44448467]
["bitfinex","SOLUSD",1730797579070,14.47917318,163.0,162.95,14.47917318]
["bitfinex","SOLUSD",1730797579276,30.38637318,163.01,162.96,14.47917318]
["bitfinex","SOLUSD",1730797579479,14.47917318,163.03,162.98,14.47917318]
["bitfinex","SOLUSD",1730797579789,14.47917318,163.04,162.99,14.47917318]
["bitfinex","SOLUSD",1730797580705,14.47917318,163.04,163.0,6.1349]
["bitfinex","SOLUSD",1730797580888,20.61227318,163.05,163.0,20.61407318]
["bitfinex","SOLUSD",1730797581069,14.47917318,163.05,163.0,35.95147318]
["bitfinex","SOLUSD",1730797581970,14.47917318,163.04,163.0,21.4723]
["bitfinex","SOLUSD",1730797583678,20.61227318,163.05,163.0,14.47917318]
["bitfinex","SOLUSD",1730797584215,15.9273,163.09,163.01,14.47917318]
["bitfinex","SOLUSD",1730797584216,14.47917318,163.06,163.01,14.47917318]
["bitfinex","SOLUSD",1730797584387,15.9273,163.09,163.02,14.47917318]
["bitfinex","SOLUSD",1730797584388,14.47917318,163.07,163.02,14.47917318]
["bitfinex","SOLUSD",1730797584881,14.47917318,163.06,163.01,14.47917318]
["bitfinex","SOLUSD",1730797585691,20.61157318,163.07,163.02,14.47917318]
["bitfinex","SOLUSD",1730797586002,14.47917318,163.06,163.01,20.61357318]
["bitfinex","SOLUSD",1730797586497,6.1324,163.07,162.99,20.0]
["bitfinex","SOLUSD",1730797586498,14.47917318,163.03,162.99,20.0]
["bitfinex","SOLUSD",1730797587584,14.47917318,163.03,162.99,26.1352]
["bitfinex","SOLUSD",1730797587988,20.61267318,163.04,162.99,40.61437318]
["bitfinex","SOLUSD",1730797588584,14.47917318,163.04,162.99,55.95267318]
["bitfinex","SOLUSD",1730797591079,14.47917318,163.03,162.99,41.4735]
["bitfinex","SOLUSD",1730797591298,9.26079204,163.03,162.99,41.4735]
["bitfinex","SOLUSD",1730797592302,9.26079204,163.04,162.99,50.73429204]
["bitfinex","SOLUSD",1730797593201,9.26079204,163.03,162.99,21.4735]
["bitfinex","SOLUSD",1730797593593,9.26079204,163.03,162.99,15.3383]
["bitfinex","SOLUSD",1730797594882,9.26079204,163.02,162.97,9.26079204]
["bitfinex","SOLUSD",1730797595079,9.26079204,163.01,162.98,20.0]
["bitfinex","SOLUSD",1730797595280,9.26079204,163.02,162.99,1.96407633]
["bitfinex","SOLUSD",1730797595601,9.26079204,163.01,162.99,1.96407633]
["bitfinex","SOLUSD",1730797595901,9.26079204,163.0,162.97,1.96407633]
["bitfinex","SOLUSD",1730797596202,16.4023,163.02,162.96,1.96492925]
["bitfinex","SOLUSD",1730797596203,9.26079204,162.98,162.96,1.96492925]
["bitfinex","SOLUSD",1730797596384,9.26079204,162.97,162.96,1.96492925]
["bitfinex","SOLUSD",1730797596698,9.26079204,162.97,162.94,1.96492925]
["bitfinex","SOLUSD",1730797596901,9.26079204,162.95,162.92,1.96492925]
["bitfinex","SOLUSD",1730797597781,9.26079204,162.96,162.92,1.96492925]
["bitfinex","SOLUSD",1730797598090,6.1361,162.97,162.93,9.26079204]
["bitfinex","SOLUSD",1730797598091,9.26079204,162.97,162.93,9.26079204]
["bitfinex","SOLUSD",1730797598295,9.26079204,162.97,162.93,1.96492925]
["bitfinex","SOLUSD",1730797600505,15.39649204,162.98,162.93,11.22572129]
["bitfinex","SOLUSD",1730797600810,6.1345,163.01,162.94,9.26079204]
["bitfinex","SOLUSD",1730797601004,9.26079204,163.0,162.95,9.26079204]
["bitfinex","SOLUSD",1730797601405,9.26079204,162.99,162.94,11.22572129]
["bitfinex","SOLUSD",1730797601786,9.26079204,162.99,162.94,17.36282129]
["bitfinex","SOLUSD",1730797602099,15.39609204,162.99,162.95,1.96492925]
["bitfinex","SOLUSD",1730797602299,9.26079204,162.96,162.95,1.96492925]
["bitfinex","SOLUSD",1730797602480,9.26079204,162.96,162.93,15.344]
["bitfinex","SOLUSD",1730797602481,9.26079204,162.98,162.94,1.97003226]
["bitfinex","SOLUSD",1730797602682,15.39609204,162.99,162.94,11.23042936]
["bitfinex","SOLUSD",1730797602902,15.39569204,163.0,162.95,9.26079204]
["bitfinex","SOLUSD",1730797603406,9.26079204,163.0,162.95,9.26079204]
["bitfinex","SOLUSD",1730797603605,9.26079204,163.0,162.95,9.38628204]
["bitfinex","SOLUSD",1730797604106,15.39539204,163.01,162.96,15.39719204]
["bitfinex","SOLUSD",1730797605084,9.26079204,163.0,162.95,9.26079204]
["bitfinex","SOLUSD",1730797605289,9.26079204,162.99,162.94,17.36734791]
["bitfinex","SOLUSD",1730797605498,9.26079204,162.98,162.95,1.96965587]
["bitfinex","SOLUSD",1730797606299,9.26079204,162.99,162.95,1.97775496]
["bitfinex","SOLUSD",1730797606602,9.26079204,162.96,162.9,9.26079204]
["bitfinex","SOLUSD",1730797606806,9.26079204,162.95,162.9,9.26079204]
["bitfinex","SOLUSD",1730797606987,9.26079204,162.96,162.91,9.26079204]
["bitfinex","SOLUSD",1730797607176,9.26079204,162.96,162.91,11.23940387]
["bitfinex","SOLUSD",1730797607982,9.26079204,162.96,162.91,17.37760387]
["bitfinex","SOLUSD",1730797608294,15.39729204,162.96,162.92,11.23940387]
["bitfinex","SOLUSD",1730797609182,6.1365,162.96,162.92,11.23940387]
["bitfinex","SOLUSD",1730797609380,6.1365,162.96,162.93,9.26079204]
["bitfinex","SOLUSD",1730797609580,6.1365,162.96,162.92,11.23940387]
["bitfinex","SOLUSD",1730797610006,15.39729204,162.96,162.92,1.97861183]
["bitfinex","SOLUSD",1730797610512,9.26079204,162.97,162.92,11.23940387]
["bitfinex","SOLUSD",1730797610881,9.26079204,162.97,162.92,1.97861183]
["bitfinex","SOLUSD",1730797611084,16.6023,163.02,162.92,1.97861183]
["bitfinex","SOLUSD",1730797611085,9.26079204,162.96,162.92,9.26079204]
["bitfinex","SOLUSD",1730797611300,9.26079204,162.96,162.92,11.23940387]
["bitfinex","SOLUSD",1730797611803,15.39749204,162.96,162.92,1.97861183]
["bitfinex","SOLUSD",1730797614011,15.39749204,162.96,162.91,15.39899204]
["bitfinex","SOLUSD",1730797614246,15.39749204,162.96,162.92,1.97747729]
["bitfinex","SOLUSD",1730797615207,9.26079204,162.95,162.92,1.97747729]
["bitfinex","SOLUSD",1730797616505,9.26079204,162.96,162.92,1.97747729]
["bitfinex","SOLUSD",1730797616715,9.26079204,162.97,162.92,11.23826933]
["bitfinex","SOLUSD",1730797617695,9.26079204,162.95,162.92,1.97747729]
["bitfinex","SOLUSD",1730797617889,9.26079204,162.93,162.91,1.97678922]
["bitfinex","SOLUSD",1730797618095,9.26079204,162.93,162.89,12.43870463]
["bitfinex","SOLUSD",1730797618289,9.26079204,162.93,162.9,1.97674331]
["bitfinex","SOLUSD",1730797618513,9.26079204,162.93,162.89,12.43865872]
["bitfinex","SOLUSD",1730797618992,9.26079204,162.93,162.89,21.69945076]
["bitfinex","SOLUSD",1730797619201,15.39809204,162.94,162.9,1.97674331]
["bitfinex","SOLUSD",1730797619411,9.26079204,162.93,162.9,1.97674331]
["bitfinex","SOLUSD",1730797619716,9.26079204,162.94,162.89,21.69945076]
["bitfinex","SOLUSD",1730797620014,9.26079204,162.94,162.9,1.97674331]
["bitfinex","SOLUSD",1730797620214,9.26079204,162.94,162.9,11.23753535]
["bitfinex","SOLUSD",1730797620509,9.26079204,162.98,162.93,9.26079204]
["bitfinex","SOLUSD",1730797620885,9.26079204,162.96,162.91,9.26079204]
["bitfinex","SOLUSD",1730797621115,9.26079204,162.95,162.9,11.23753535]
["bitfinex","SOLUSD",1730797621292,9.26079204,162.94,162.9,1.97674331]
["bitfinex","SOLUSD",1730797622507,6.1372,162.94,162.9,11.23753535]
["bitfinex","SOLUSD",1730797624094,6.1372,162.94,162.9,11.23751935]
["bitfinex","SOLUSD",1730797625802,9.26079204,162.94,162.9,1.97672731]
["bitfinex","SOLUSD",1730797626511,9.26079204,162.93,162.9,1.97672731]
["bitfinex","SOLUSD",1730797627018,16.2737,162.96,162.9,1.97672731]
["bitfinex","SOLUSD",1730797627019,9.26079204,162.94,162.9,1.97672731]
["bitfinex","SOLUSD",1730797627397,9.26079204,162.93,162.9,1.97672731]
["bitfinex","SOLUSD",1730797627709,16.2737,162.96,162.89,15.3477]
["bitfinex","SOLUSD",1730797627710,9.26079204,162.94,162.89,24.60849204]
["bitfinex","SOLUSD",1730797628011,6.1368,162.95,162.92,9.26079204]
["bitfinex","SOLUSD",1730797629116,6.1368,162.95,162.91,9.26079204]
["bitfinex","SOLUSD",1730797629323,22.4104,162.96,162.92,9.26079204]
["bitfinex","SOLUSD",1730797629487,9.26079204,162.98,162.93,9.26079204]
["bitfinex","SOLUSD",1730797629694,6.136,162.98,162.94,9.26079204]
["bitfinex","SOLUSD",1730797630620,6.1353,162.99,162.95,9.26079204]
["bitfinex","SOLUSD",1730797631001,6.1353,162.99,162.96,9.26079204]
["bitfinex","SOLUSD",1730797631199,15.39609204,162.99,162.94,9.26079204]
["bitfinex","SOLUSD",1730797631399,6.1353,162.99,162.95,9.26079204]
["bitfinex","SOLUSD",1730797632113,6.135,163.0,162.96,9.26079204]
["bitfinex","SOLUSD",1730797632322,15.8688,163.04,162.98,9.26079204]
["bitfinex","SOLUSD",1730797632323,15.39459204,163.03,162.98,9.26079204]
["bitfinex","SOLUSD",1730797633820,15.39459204,163.03,162.91,0.1]
["bitfinex","SOLUSD",1730797633821,9.26079204,162.99,162.95,9.26079204]
["bitfinex","SOLUSD",1730797634025,9.26079204,162.96,162.92,1.97930168]
["bitfinex","SOLUSD",1730797634328,0.1,162.93,162.88,0.3137304]
["bitfinex","SOLUSD",1730797634619,0.35098,162.93,162.88,0.3137304]
["bitfinex","SOLUSD",1730797634821,0.35098,162.92,162.88,0.3137304]
["bitfinex","SOLUSD",1730797635124,9.26079204,162.89,162.88,0.3137304]
["bitfinex","SOLUSD",1730797635300,15.39989204,162.89,162.88,0.3137304]
["bitfinex","SOLUSD",1730797636306,52.02639204,162.89,162.88,0.3137304]
["bitfinex","SOLUSD",1730797637006,22.7656,162.89,162.88,0.3137304]
["bitfinex","SOLUSD",1730797637207,32.02639204,162.89,162.88,0.3137304]
["bitfinex","SOLUSD",1730797637435,37.26468571,162.89,162.88,0.3137304]
["bitfinex","SOLUSD",1730797637724,20.63818571,162.89,162.88,0.3137304]
["bitfinex","SOLUSD",1730797637927,14.49908571,162.89,162.88,0.3137304]
["bitfinex","SOLUSD",1730797638103,14.49908571,162.9,162.88,0.3137304]
["bitfinex","SOLUSD",1730797638305,14.49908571,162.89,162.88,0.3137304]
["bitfinex","SOLUSD",1730797639245,14.49908571,162.91,162.88,0.3137304]
["bitfinex","SOLUSD",1730797639423,20.63738571,162.91,162.88,0.3137304]
["bitfinex","SOLUSD",1730797640116,14.49908571,162.9,162.88,0.3137304]
["bitfinex","SOLUSD",1730797640319,14.49908571,162.91,162.88,0.3137304]
["bitfinex","SOLUSD",1730797640629,14.49908571,162.92,162.88,0.3137304]
["bitfinex","SOLUSD",1730797641133,14.49908571,162.94,162.89,14.49908571]
["bitfinex","SOLUSD",1730797641304,20.63638571,162.94,162.89,14.49908571]
["bitfinex","SOLUSD",1730797642721,15.5328,162.97,162.91,14.49908571]
["bitfinex","SOLUSD",1730797642722,14.49908571,162.96,162.91,14.49908571]
["bitfinex","SOLUSD",1730797642926,30.03188571,162.97,162.92,14.49908571]
["bitfinex","SOLUSD",1730797643313,14.49908571,162.95,162.91,14.49908571]
["bitfinex","SOLUSD",1730797643813,14.49908571,162.94,162.89,35.98568571]
["bitfinex","SOLUSD",1730797644014,14.49908571,162.92,162.88,0.3137304]
["bitfinex","SOLUSD",1730797644209,14.49908571,162.91,162.88,0.3137304]
["bitfinex","SOLUSD",1730797644711,14.49908571,162.92,162.88,0.3137304]
["bitfinex","SOLUSD",1730797645736,14.49908571,162.93,162.88,14.81281611]
["bitfinex","SOLUSD",1730797645914,14.49908571,162.95,162.9,14.49908571]
["bitfinex","SOLUSD",1730797646815,14.49908571,162.96,162.91,14.49908571]
["bitfinex","SOLUSD",1730797647313,20.63558571,162.96,162.91,14.49908571]
["bitfinex","SOLUSD",1730797648432,20.63558571,162.96,162.92,14.49908571]
["bitfinex","SOLUSD",1730797648636,14.49908571,162.96,162.92,14.49908571]
["bitfinex","SOLUSD",1730797648932,14.49908571,162.97,162.93,14.49908571]
["bitfinex","SOLUSD",1730797649132,20.63508571,162.98,162.94,14.49908571]
["bitfinex","SOLUSD",1730797649427,14.49908571,162.98,162.93,14.49908571]
["bitfinex","SOLUSD",1730797650126,14.49908571,162.97,162.93,14.49908571]
["bitfinex","SOLUSD",1730797650331,14.49908571,162.97,162.92,14.49908571]
["bitfinex","SOLUSD",1730797651535,14.49908571,162.97,162.93,14.49908571]
["bitfinex","SOLUSD",1730797652028,14.49908571,162.98,162.93,14.49908571]
["bitfinex","SOLUSD",1730797652535,14.49908571,162.99,162.94,14.49908571]
["bitfinex","SOLUSD",1730797652928,20.63398571,163.0,162.95,14.49908571]
["bitfinex","SOLUSD",1730797653115,20.63398571,163.0,162.92,37.0672]
["bitfinex","SOLUSD",1730797653116,20.63398571,163.0,162.96,14.49908571]
["bitfinex","SOLUSD",1730797653311,16.4529,163.01,162.97,14.49908571]
["bitfinex","SOLUSD",1730797653312,20.63378571,163.01,162.97,14.49908571]
["bitfinex","SOLUSD",1730797653514,14.49908571,163.01,162.97,14.49908571]
["bitfinex","SOLUSD",1730797655635,14.49908571,163.01,162.96,14.49908571]
["bitfinex","SOLUSD",1730797656136,14.49908571,163.03,162.98,14.49908571]
["bitfinex","SOLUSD",1730797656339,20.63248571,163.04,163.0,14.49908571]
["bitfinex","SOLUSD",1730797656515,14.49908571,163.05,163.0,14.49908571]
["bitfinex","SOLUSD",1730797656725,14.49908571,163.05,162.97,0.12549]
["bitfinex","SOLUSD",1730797656726,20.63218571,163.05,163.01,14.49908571]
["bitfinex","SOLUSD",1730797657338,20.63218571,163.05,163.0,14.49908571]
["bitfinex","SOLUSD",1730797658743,6.1326,163.07,163.03,14.49908571]
["bitfinex","SOLUSD",1730797659125,20.63168571,163.07,163.03,14.49908571]
["bitfinex","SOLUSD",1730797659941,20.63168571,163.07,163.02,14.49908571]
["bitfinex","SOLUSD",1730797660133,6.1326,163.07,163.04,14.49908571]
["bitfinex","SOLUSD",1730797660328,6.1326,163.07,163.01,0.25098]
["bitfinex","SOLUSD",1730797660329,14.49908571,163.1,163.05,14.49908571]
["bitfinex","SOLUSD",1730797660531,16.2955,163.13,163.07,14.49908571]
["bitfinex","SOLUSD",1730797660532,6.1312,163.11,163.07,14.49908571]
["bitfinex","SOLUSD",1730797660720,20.62968571,163.12,163.07,14.49908571]
["bitfinex","SOLUSD",1730797661123,14.49908571,163.08,163.01,20.12549]
["bitfinex","SOLUSD",1730797661346,14.49908571,163.08,163.03,14.49908571]
["bitfinex","SOLUSD",1730797661640,14.49908571,163.08,163.04,14.49908571]
["bitfinex","SOLUSD",1730797662240,20.63108571,163.08,163.04,14.49908571]
["bitfinex","SOLUSD",1730797662425,14.49908571,163.09,163.04,14.49908571]
["bitfinex","SOLUSD",1730797662632,14.49908571,163.1,163.05,14.49908571]
["bitfinex","SOLUSD",1730797663447,14.49908571,163.09,163.04,14.49908571]
["bitfinex","SOLUSD",1730797663740,14.49908571,163.1,163.05,14.49908571]
["bitfinex","SOLUSD",1730797664943,14.49908571,163.08,163.04,14.49908571]
["bitfinex","SOLUSD",1730797665129,14.49908571,163.08,163.03,20.63258571]
["bitfinex","SOLUSD",1730797665441,14.49908571,163.08,163.03,14.49908571]
["bitfinex","SOLUSD",1730797665650,14.49908571,163.12,162.98,21.4736]
["bitfinex","SOLUSD",1730797665651,14.49908571,163.04,162.98,21.4736]
["bitfinex","SOLUSD",1730797665941,14.49908571,163.0,162.97,0.92053861]
["bitfinex","SOLUSD",1730797666153,14.49908571,163.01,162.97,0.92053861]
["bitfinex","SOLUSD",1730797666947,14.49908571,163.02,162.97,15.41962432]
["bitfinex","SOLUSD",1730797667241,6.1344,163.02,162.98,14.49908571]
["bitfinex","SOLUSD",1730797668945,6.1344,163.02,162.97,0.92053861]
["bitfinex","SOLUSD",1730797668946,14.49908571,163.02,162.97,15.41962432]
["bitfinex","SOLUSD",1730797671142,14.49908571,162.98,162.97,0.92053861]
["bitfinex","SOLUSD",1730797671332,14.49908571,162.99,162.97,0.92053861]
["bitfinex","SOLUSD",1730797671530,15.9774,163.03,162.97,0.92053861]
["bitfinex","SOLUSD",1730797671531,14.49908571,163.0,162.97,0.92053861]
["bitfinex","SOLUSD",1730797672337,14.49908571,163.01,162.97,0.92053861]
["bitfinex","SOLUSD",1730797674353,14.49908571,163.0,162.97,0.92053861]
["bitfinex","SOLUSD",1730797674738,14.49908571,162.99,162.97,0.92053861]
["bitfinex","SOLUSD",1730797675041,14.49908571,162.98,162.92,20.63678571]
["bitfinex","SOLUSD",1730797675227,14.49908571,162.97,162.92,20.63678571]
["bitfinex","SOLUSD",1730797675554,14.49908571,162.95,162.91,26.80878571]
["bitfinex","SOLUSD",1730797675927,14.49908571,162.96,162.91,26.80878571]
["bitfinex","SOLUSD",1730797677927,14.49908571,162.95,162.9,29.84568571]
["bitfinex","SOLUSD",1730797678649,20.63588571,162.95,162.9,29.84568571]
["bitfinex","SOLUSD",1730797679249,20.63588571,162.95,162.9,14.49908571]
["bitfinex","SOLUSD",1730797679452,14.49908571,162.93,162.88,20.95221611]
["bitfinex","SOLUSD",1730797680631,14.49908571,162.91,162.88,0.3137304]
["bitfinex","SOLUSD",1730797681035,14.49908571,162.94,162.89,14.49908571]
["bitfinex","SOLUSD",1730797682437,14.49908571,162.92,162.88,0.3137304]
["bitfinex","SOLUSD",1730797682643,14.49908571,162.9,162.88,0.3137304]
["bitfinex","SOLUSD",1730797683041,14.49908571,162.89,162.88,0.3137304]
["bitfinex","SOLUSD",1730797684259,20.63818571,162.89,162.88,0.3137304]
["bitfinex","SOLUSD",1730797685037,6.1391,162.89,162.88,0.3137304]
["bitfinex","SOLUSD",1730797685236,20.63778571,162.9,162.88,0.3137304]
["bitfinex","SOLUSD",1730797685439,6.1387,162.9,162.88,0.3137304]
["bitfinex","SOLUSD",1730797685632,20.63778571,162.9,162.88,0.3137304]
["bitfinex","SOLUSD",1730797685955,14.49908571,162.89,162.88,0.3137304]
["bitfinex","SOLUSD",1730797686458,20.63818571,162.89,162.88,0.3137304]
["bitfinex","SOLUSD",1730797687133,6.1391,162.89,162.88,0.3137304]
["bitfinex","SOLUSD",1730797687551,20.63818571,162.89,162.88,0.3137304]
["bitfinex","SOLUSD",1730797687760,6.1391,162.89,162.88,0.3137304]
["bitfinex","SOLUSD",1730797688055,20.63778571,162.9,162.88,0.3137304]
["bitfinex","SOLUSD",1730797689453,14.49908571,162.91,162.88,0.3137304]
["bitfinex","SOLUSD",1730797689661,14.49908571,162.89,162.88,0.3137304]
["bitfinex","SOLUSD",1730797689957,6.1368,162.95,162.88,0.3137304]
["bitfinex","SOLUSD",1730797689958,14.49908571,162.9,162.88,0.3137304]
["bitfinex","SOLUSD",1730797690529,20.63818571,162.89,162.88,0.3137304]
["bitfinex","SOLUSD",1730797692036,58.91415542,162.89,162.88,0.3137304]
["bitfinex","SOLUSD",1730797692359,79.39062542,162.89,162.88,0.3137304]
["bitfinex","SOLUSD",1730797692944,79.49062542,162.89,162.88,0.3137304]
["bitfinex","SOLUSD",1730797694144,14.49908571,162.81,162.8,0.3137304]
["bitfinex","SOLUSD",1730797695149,20.64118571,162.81,162.8,0.3137304]
["bitfinex","SOLUSD",1730797695843,64.79453971,162.81,162.8,0.3137304]
["bitfinex","SOLUSD",1730797700167,64.41806971,162.81,162.8,0.3137304]
["bitfinex","SOLUSD",1730797700663,6.1421,162.81,162.8,0.3137304]
["bitfinex","SOLUSD",1730797700962,20.64118571,162.81,162.8,0.3137304]
["bitfinex","SOLUSD",1730797701264,6.1417,162.82,162.8,0.3137304]
["bitfinex","SOLUSD",1730797701443,14.49908571,162.81,162.8,0.3137304]
["bitfinex","SOLUSD",1730797701644,20.64078571,162.82,162.8,0.3137304]
["bitfinex","SOLUSD",1730797701844,14.49908571,162.81,162.8,0.3137304]
["bitfinex","SOLUSD",1730797702349,58.27596971,162.81,162.8,0.3137304]
["bitfinex","SOLUSD",1730797702845,58.65243971,162.81,162.8,0.3137304]
["bitfinex","SOLUSD",1730797703562,64.79453971,162.81,162.8,0.3137304]
["bitfinex","SOLUSD",1730797705657,79.39362542,162.81,162.8,0.3137304]
["bitfinex","SOLUSD",1730797705943,79.49362542,162.81,162.8,0.3137304]
["bitfinex","SOLUSD",1730797706570,64.89453971,162.81,162.8,0.3137304]
["bitfinex","SOLUSD",1730797706950,64.99453971,162.81,162.8,0.3137304]
["bitfinex","SOLUSD",1730797707269,64.89453971,162.81,162.8,0.3137304]
["bitfinex","SOLUSD",1730797707447,79.49362542,162.81,162.8,0.3137304]
["bitfinex","SOLUSD",1730797707645,64.99453971,162.81,162.8,0.3137304]
["bitfinex","SOLUSD",1730797707853,64.79453971,162.81,162.8,0.3137304]
["bitfinex","SOLUSD",1730797711785,64.41806971,162.81,162.8,0.3137304]
["bitfinex","SOLUSD",1730797711968,6.1421,162.81,162.8,0.3137304]
["bitfinex","SOLUSD",1730797713556,20.64118571,162.81,162.8,0.3137304]
["bitfinex","SOLUSD",1730797714460,6.1421,162.81,162.8,0.3137304]
["bitfinex","SOLUSD",1730797715371,20.64118571,162.81,162.8,0.3137304]
["bitfinex","SOLUSD",1730797715674,44.41806971,162.81,162.8,0.3137304]
["bitfinex","SOLUSD",1730797716954,44.54355971,162.81,162.8,0.3137304]
["bitfinex","SOLUSD",1730797717271,44.79453971,162.81,162.8,0.3137304]
["bitfinex","SOLUSD",1730797717656,64.89453971,162.81,162.8,0.3137304]
["bitfinex","SOLUSD",1730797717876,64.99453971,162.81,162.8,0.3137304]
["bitfinex","SOLUSD",1730797718061,64.79453971,162.81,162.8,0.3137304]
["bitfinex","SOLUSD",1730797718372,64.99453971,162.81,162.8,0.3137304]
["bitfinex","SOLUSD",1730797719475,64.89453971,162.81,162.8,0.3137304]
["bitfinex","SOLUSD",1730797719865,64.99453971,162.81,162.8,0.3137304]
["bitfinex","SOLUSD",1730797721471,134.99453971,162.81,162.8,3.04e-05]
["bitfinex","SOLUSD",1730797722878,134.89453971,162.81,162.8,3.04e-05]
["bitfinex","SOLUSD",1730797723055,134.99453971,162.81,162.8,3.04e-05]
["bitfinex","SOLUSD",1730797723455,149.49362542,162.81,162.8,3.04e-05]
["bitfinex","SOLUSD",1730797725981,149.49362542,162.81,162.71,0.3137304]
["bitfinex","SOLUSD",1730797725982,23.776884,162.76,162.71,0.3137304]
["bitfinex","SOLUSD",1730797726169,14.49908571,162.74,162.71,0.3137304]
["bitfinex","SOLUSD",1730797726369,34.49908571,162.75,162.71,0.3137304]
["bitfinex","SOLUSD",1730797727073,6.1447,162.74,162.71,0.3137304]
["bitfinex","SOLUSD",1730797727383,6.1447,162.74,162.71,14.81281611]
["bitfinex","SOLUSD",1730797727683,6.1447,162.74,162.71,0.3137304]
["bitfinex","SOLUSD",1730797727986,14.49908571,162.73,162.71,0.3137304]
["bitfinex","SOLUSD",1730797728160,6.1447,162.74,162.71,0.3137304]
["bitfinex","SOLUSD",1730797729080,20.64458571,162.72,162.71,0.3137304]
["bitfinex","SOLUSD",1730797729258,6.1455,162.72,162.71,0.3137304]
["bitfinex","SOLUSD",1730797730260,6.1455,162.72,162.71,14.81281611]
["bitfinex","SOLUSD",1730797730672,14.49908571,162.76,162.71,14.81281611]
["bitfinex","SOLUSD",1730797730874,6.1443,162.75,162.71,14.81281611]
["bitfinex","SOLUSD",1730797731492,6.1443,162.75,162.72,14.49908571]
["bitfinex","SOLUSD",1730797731782,20.0,162.76,162.72,14.49908571]
["bitfinex","SOLUSD",1730797732286,34.49908571,162.76,162.71,14.81281611]
["bitfinex","SOLUSD",1730797732673,20.0,162.76,162.72,14.49908571]
["bitfinex","SOLUSD",1730797732874,6.1443,162.75,162.71,14.81281611]
["bitfinex","SOLUSD",1730797733178,6.1443,162.75,162.72,14.49908571]
["bitfinex","SOLUSD",1730797733381,6.1443,162.75,162.71,14.81281611]
["bitfinex","SOLUSD",1730797733560,6.1443,162.75,162.71,0.3137304]
["bitfinex","SOLUSD",1730797733766,14.49908571,162.74,162.71,0.3137304]
["bitfinex","SOLUSD",1730797734087,14.49908571,162.73,162.71,0.3137304]
["bitfinex","SOLUSD",1730797734989,6.1455,162.72,162.71,0.3137304]
["bitfinex","SOLUSD",1730797736987,29.921584,162.74,162.71,0.3137304]
["bitfinex","SOLUSD",1730797739487,6.1447,162.74,162.71,14.81281611]
["bitfinex","SOLUSD",1730797739674,6.1447,162.74,162.72,14.49908571]
["bitfinex","SOLUSD",1730797740167,6.1447,162.74,162.71,14.81281611]
["bitfinex","SOLUSD",1730797740768,34.49908571,162.76,162.71,0.3137304]
["bitfinex","SOLUSD",1730797740972,6.1443,162.75,162.71,0.3137304]
["bitfinex","SOLUSD",1730797741878,6.1443,162.75,162.71,14.81281611]
["bitfinex","SOLUSD",1730797742867,14.49908571,162.77,162.71,14.81281611]
["bitfinex","SOLUSD",1730797743495,9.29225258,162.77,162.71,9.60598298]
["bitfinex","SOLUSD",1730797743690,9.29225258,162.76,162.71,9.60598298]
["bitfinex","SOLUSD",1730797743993,6.1447,162.74,162.71,0.3137304]
["bitfinex","SOLUSD",1730797744304,15.43695258,162.74,162.71,0.3137304]
["bitfinex","SOLUSD",1730797745289,6.1447,162.74,162.72,9.29225258]
["bitfinex","SOLUSD",1730797745494,23.776884,162.78,162.73,9.29225258]
["bitfinex","SOLUSD",1730797745694,15.43475258,162.8,162.75,9.29225258]
["bitfinex","SOLUSD",1730797746074,15.43475258,162.8,162.74,9.29225258]
["bitfinex","SOLUSD",1730797746288,15.43475258,162.8,162.75,9.29225258]
["bitfinex","SOLUSD",1730797748192,6.1425,162.8,162.76,9.29225258]
["bitfinex","SOLUSD",1730797749072,24.027864,162.84,162.77,9.29225258]
["bitfinex","SOLUSD",1730797749374,23.776884,162.82,162.78,9.29225258]
["bitfinex","SOLUSD",1730797749592,9.29225258,162.81,162.76,9.29225258]
["bitfinex","SOLUSD",1730797750188,6.1425,162.8,162.77,9.29225258]
["bitfinex","SOLUSD",1730797750695,6.1425,162.8,162.76,9.29225258]
["bitfinex","SOLUSD",1730797752678,15.43475258,162.8,162.75,9.29225258]
["bitfinex","SOLUSD",1730797752879,9.29225258,162.79,162.74,24.65375258]
["bitfinex","SOLUSD",1730797753094,9.29225258,162.79,162.74,15.3615]
["bitfinex","SOLUSD",1730797753286,9.29225258,162.79,162.74,24.65375258]
["bitfinex","SOLUSD",1730797753483,9.29225258,162.78,162.73,9.29225258]
["bitfinex","SOLUSD",1730797753698,9.29225258,162.79,162.74,9.29225258]
["bitfinex","SOLUSD",1730797753904,6.1425,162.8,162.76,9.29225258]
["bitfinex","SOLUSD",1730797755203,15.43475258,162.8,162.75,9.29225258]
["bitfinex","SOLUSD",1730797755704,9.29225258,162.79,162.74,15.43695258]
["bitfinex","SOLUSD",1730797755900,15.43525258,162.79,162.74,15.43695258]
["bitfinex","SOLUSD",1730797756292,6.143,162.79,162.75,9.29225258]
["bitfinex","SOLUSD",1730797757200,15.43525258,162.79,162.74,9.29225258]
["bitfinex","SOLUSD",1730797757585,9.29225258,162.78,162.73,9.29225258]
["bitfinex","SOLUSD",1730797758087,15.43525258,162.79,162.74,9.29225258]
["bitfinex","SOLUSD",1730797758411,6.143,162.79,162.76,9.29225258]
["bitfinex","SOLUSD",1730797758879,9.29225258,162.81,162.76,9.29225258]
["bitfinex","SOLUSD",1730797759089,9.29225258,162.79,162.74,15.43665258]
["bitfinex","SOLUSD",1730797760182,15.43525258,162.79,162.74,15.43665258]
["bitfinex","SOLUSD",1730797760678,6.143,162.79,162.75,9.29225258]
["bitfinex","SOLUSD",1730797762087,15.43525258,162.79,162.74,9.29225258]
["bitfinex","SOLUSD",1730797762910,6.143,162.79,162.75,9.29225258]
["bitfinex","SOLUSD",1730797764593,20.0,162.83,162.78,9.29225258]
["bitfinex","SOLUSD",1730797764800,29.29225258,162.83,162.78,9.29225258]
["bitfinex","SOLUSD",1730797765714,15.43395258,162.82,162.77,9.29225258]
["bitfinex","SOLUSD",1730797766094,6.1417,162.82,162.78,9.29225258]
["bitfinex","SOLUSD",1730797766293,6.1414,162.83,162.79,9.29225258]
["bitfinex","SOLUSD",1730797766507,86.5574,162.89,162.82,9.29225258]
["bitfinex","SOLUSD",1730797766815,9.29225258,162.87,162.82,9.29225258]
["bitfinex","SOLUSD",1730797767018,9.29225258,162.86,162.82,9.29225258]
["bitfinex","SOLUSD",1730797767187,86.5574,162.89,162.82,9.29225258]
["bitfinex","SOLUSD",1730797767188,16.4574,162.89,162.82,9.29225258]
["bitfinex","SOLUSD",1730797767393,15.43165258,162.88,162.83,9.29225258]
["bitfinex","SOLUSD",1730797768309,9.29225258,162.86,162.81,9.29225258]
["bitfinex","SOLUSD",1730797768896,9.29225258,162.87,162.82,9.29225258]
["bitfinex","SOLUSD",1730797769406,6.1402,162.86,162.82,9.29225258]
["bitfinex","SOLUSD",1730797770790,6.1402,162.86,162.8,15.3562]
["bitfinex","SOLUSD",1730797770991,15.43245258,162.86,162.81,9.29225258]
["bitfinex","SOLUSD",1730797771215,15.43245258,162.86,162.82,9.29225258]
["bitfinex","SOLUSD",1730797771518,6.1402,162.86,162.83,9.29225258]
["bitfinex","SOLUSD",1730797771719,6.1402,162.86,162.82,9.29225258]
["bitfinex","SOLUSD",1730797772619,9.29225258,162.84,162.78,22.4449]
["bitfinex","SOLUSD",1730797772826,9.29225258,162.84,162.8,9.29225258]
["bitfinex","SOLUSD",1730797773915,15.43345258,162.84,162.8,9.29225258]
["bitfinex","SOLUSD",1730797774197,23.776884,162.8,162.73,22.49249094]
["bitfinex","SOLUSD",1730797774397,9.29225258,162.77,162.73,6.07439094]
["bitfinex","SOLUSD",1730797775395,9.29225258,162.76,162.72,6.5569]
["bitfinex","SOLUSD",1730797775598,9.29225258,162.75,162.71,0.3137304]
["bitfinex","SOLUSD",1730797775812,70.22549,162.79,162.71,0.3137304]
["bitfinex","SOLUSD",1730797776001,15.43745258,162.73,162.71,0.3137304]
["bitfinex","SOLUSD",1730797776597,6.1452,162.73,162.71,0.3137304]
["bitfinex","SOLUSD",1730797777414,61.04589432,162.8,162.71,14.83402601]
["bitfinex","SOLUSD",1730797777415,20.0,162.77,162.71,14.83402601]
["bitfinex","SOLUSD",1730797777595,34.52029561,162.77,162.71,14.83402601]
["bitfinex","SOLUSD",1730797778615,14.52029561,162.74,162.71,0.3137304]
["bitfinex","SOLUSD",1730797779112,14.52029561,162.73,162.71,0.3137304]
["bitfinex","SOLUSD",1730797779499,14.52029561,162.74,162.71,0.3137304]
["bitfinex","SOLUSD",1730797779896,14.52029561,162.75,162.71,0.3137304]
["bitfinex","SOLUSD",1730797780399,14.52029561,162.76,162.71,14.83402601]
["bitfinex","SOLUSD",1730797780624,20.66429561,162.76,162.71,14.83402601]
["bitfinex","SOLUSD",1730797781400,14.52029561,162.75,162.71,0.3137304]
["bitfinex","SOLUSD",1730797781723,6.1447,162.75,162.72,14.52029561]
["bitfinex","SOLUSD",1730797783019,6.144,162.76,162.72,14.52029561]
["bitfinex","SOLUSD",1730797783224,34.52029561,162.77,162.73,14.52029561]
["bitfinex","SOLUSD",1730797783398,40.66389561,162.77,162.73,14.52029561]
["bitfinex","SOLUSD",1730797783598,40.66389561,162.77,162.72,14.52029561]
["bitfinex","SOLUSD",1730797785826,26.1436,162.77,162.73,14.52029561]
["bitfinex","SOLUSD",1730797786321,40.66389561,162.77,162.72,14.52029561]
["bitfinex","SOLUSD",1730797787823,26.1436,162.77,162.73,14.52029561]
["bitfinex","SOLUSD",1730797788017,24.153354,162.81,162.74,14.52029561]
["bitfinex","SOLUSD",1730797788204,14.52029561,162.79,162.74,14.52029561]
["bitfinex","SOLUSD",1730797789234,14.52029561,162.78,162.73,14.52029561]
["bitfinex","SOLUSD",1730797790234,6.1436,162.77,162.73,14.52029561]
["bitfinex","SOLUSD",1730797794224,6.1425,162.8,162.75,14.52029561]
["bitfinex","SOLUSD",1730797794433,6.1425,162.8,162.76,14.52029561]
["bitfinex","SOLUSD",1730797794720,6.1425,162.8,162.77,14.52029561]
["bitfinex","SOLUSD",1730797794929,6.1425,162.8,162.76,14.52029561]
["bitfinex","SOLUSD",1730797796637,6.1425,162.8,162.77,14.52029561]
["bitfinex","SOLUSD",1730797797432,6.1425,162.8,162.77,9.2862649]
["bitfinex","SOLUSD",1730797797935,15.4283649,162.81,162.76,9.2862649]
["bitfinex","SOLUSD",1730797798617,9.2862649,162.8,162.75,9.2862649]
["bitfinex","SOLUSD",1730797799129,6.1428,162.79,162.76,9.2862649]
["bitfinex","SOLUSD",1730797800040,0.1,162.86,162.78,9.2862649]
["bitfinex","SOLUSD",1730797800041,20.0,162.86,162.78,9.2862649]
["bitfinex","SOLUSD",1730797800247,6.1402,162.86,162.82,9.2862649]
["bitfinex","SOLUSD",1730797800530,6.1402,162.86,162.83,9.2862649]
["bitfinex","SOLUSD",1730797800829,6.1402,162.86,162.82,9.2862649]
["bitfinex","SOLUSD",1730797801418,20.64090142,162.86,162.81,14.50070142]
["bitfinex","SOLUSD",1730797801617,6.1402,162.86,162.81,14.50070142]
["bitfinex","SOLUSD",1730797801823,20.64090142,162.86,162.81,14.50070142]
["bitfinex","SOLUSD",1730797802423,14.50070142,162.85,162.8,14.50070142]
["bitfinex","SOLUSD",1730797802627,14.50070142,162.84,162.79,29.85760142]
["bitfinex","SOLUSD",1730797803337,14.50070142,162.85,162.8,14.50070142]
["bitfinex","SOLUSD",1730797805444,6.1394,162.88,162.81,14.50070142]
["bitfinex","SOLUSD",1730797805740,34.50070142,162.87,162.82,14.50070142]
["bitfinex","SOLUSD",1730797806529,6.1402,162.86,162.82,14.50070142]
["bitfinex","SOLUSD",1730797806713,20.64090142,162.86,162.81,14.50070142]
["bitfinex","SOLUSD",1730797807027,14.50070142,162.85,162.81,14.50070142]
["bitfinex","SOLUSD",1730797807517,6.1409,162.84,162.81,14.50070142]
["bitfinex","SOLUSD",1730797809945,14.50070142,162.82,162.77,14.50070142]
["bitfinex","SOLUSD",1730797811328,6.1421,162.81,162.77,14.50070142]
["bitfinex","SOLUSD",1730797811520,20.64280142,162.81,162.76,14.50070142]
["bitfinex","SOLUSD",1730797813248,6.1421,162.81,162.77,14.50070142]
["bitfinex","SOLUSD",1730797814044,6.1421,162.81,162.78,14.50070142]
["bitfinex","SOLUSD",1730797814244,86.5572,162.89,162.8,14.50070142]
["bitfinex","SOLUSD",1730797814538,6.1394,162.88,162.84,14.50070142]
["bitfinex","SOLUSD",1730797815042,6.1391,162.89,162.87,14.50070142]
["bitfinex","SOLUSD",1730797815421,14.50070142,162.93,162.88,14.50070142]
["bitfinex","SOLUSD",1730797815744,16.6846422,162.94,162.89,14.50070142]
["bitfinex","SOLUSD",1730797815745,31.18534362,162.94,162.89,14.50070142]
["bitfinex","SOLUSD",1730797815954,31.18534362,162.94,162.9,14.50070142]
["bitfinex","SOLUSD",1730797815955,16.6846422,162.94,162.9,14.50070142]
["bitfinex","SOLUSD",1730797816239,0.1026422,162.94,162.9,14.50070142]
["bitfinex","SOLUSD",1730797817041,0.1026422,162.94,162.92,14.50070142]
["bitfinex","SOLUSD",1730797817834,0.1026422,162.94,162.91,14.50070142]
["bitfinex","SOLUSD",1730797818346,0.1026422,162.94,162.92,14.50070142]
["bitfinex","SOLUSD",1730797818718,0.1026422,162.94,162.91,14.50070142]
["bitfinex","SOLUSD",1730797818944,0.1026422,162.94,162.92,14.50070142]
["bitfinex","SOLUSD",1730797819744,0.1026422,162.94,162.91,14.50070142]
["bitfinex","SOLUSD",1730797819915,0.1026422,162.94,162.92,14.50070142]
["bitfinex","SOLUSD",1730797820320,0.1026422,162.94,162.91,14.50070142]
["bitfinex","SOLUSD",1730797820617,6.2398422,162.94,162.91,14.50070142]
["bitfinex","SOLUSD",1730797821247,6.2398422,162.94,162.92,14.50070142]
["bitfinex","SOLUSD",1730797821447,6.2398422,162.94,162.91,14.50070142]
["bitfinex","SOLUSD",1730797826267,20.74054362,162.94,162.89,14.50070142]
["bitfinex","SOLUSD",1730797826423,14.50070142,162.93,162.88,14.50070142]
["bitfinex","SOLUSD",1730797826620,20.74054362,162.94,162.89,14.50070142]
["bitfinex","SOLUSD",1730797827047,6.2398422,162.94,162.9,14.50070142]
["bitfinex","SOLUSD",1730797827833,20.74054362,162.94,162.89,14.50070142]
["bitfinex","SOLUSD",1730797828032,14.50070142,162.93,162.88,14.50070142]
["bitfinex","SOLUSD",1730797828345,20.74054362,162.94,162.89,14.50070142]
["bitfinex","SOLUSD",1730797829858,6.2398422,162.94,162.9,14.50070142]
["bitfinex","SOLUSD",1730797830370,20.74054362,162.94,162.89,14.50070142]
["bitfinex","SOLUSD",1730797832235,6.2398422,162.94,162.9,14.50070142]
["bitfinex","SOLUSD",1730797832645,20.74054362,162.94,162.89,14.50070142]
["bitfinex","SOLUSD",1730797833146,6.2398422,162.94,162.9,14.50070142]
["bitfinex","SOLUSD",1730797833359,6.2398422,162.94,162.91,14.50070142]
["bitfinex","SOLUSD",1730797834853,0.1026422,162.94,162.93,14.50070142]
["bitfinex","SOLUSD",1730797835354,0.1026422,162.94,162.93,9.26774198]
["bitfinex","SOLUSD",1730797836057,0.1026422,162.94,162.92,9.26774198]
["bitfinex","SOLUSD",1730797836365,15.50768418,162.94,162.85,21.4921]
["bitfinex","SOLUSD",1730797836661,6.2399422,162.94,162.91,9.26774198]
["bitfinex","SOLUSD",1730797837435,6.2399422,162.94,162.91,14.48469302]
["bitfinex","SOLUSD",1730797837850,0.1026422,162.94,162.92,14.48469302]
["bitfinex","SOLUSD",1730797838431,0.1026422,162.94,162.93,14.48469302]
["bitfinex","SOLUSD",1730797839234,0.1026422,162.94,162.93,20.62229302]
["bitfinex","SOLUSD",1730797849368,0.1026422,162.94,162.93,20.74778302]
["bitfinex","SOLUSD",1730797849565,0.1026422,162.94,162.93,20.62229302]
["bitfinex","SOLUSD",1730797851262,0.1026422,162.94,162.93,14.48469302]
["bitfinex","SOLUSD",1730797851456,0.1026422,162.94,162.92,14.48469302]
["bitfinex","SOLUSD",1730797852065,0.1026422,162.94,162.93,14.48469302]
["bitfinex","SOLUSD",1730797852756,0.1026422,162.94,162.93,20.62229302]
["bitfinex","SOLUSD",1730797853751,0.1026422,162.94,162.93,20.74778302]
["bitfinex","SOLUSD",1730797855042,0.3135058,163.03,162.94,20.37647]
["bitfinex","SOLUSD",1730797855262,0.3135058,163.03,163.02,14.48469302]
["bitfinex","SOLUSD",1730797855667,0.3135058,163.03,163.01,14.48469302]
["bitfinex","SOLUSD",1730797857658,6.4474058,163.03,162.99,14.48469302]
["bitfinex","SOLUSD",1730797858273,20.93209882,163.03,162.98,29.82359302]
["bitfinex","SOLUSD",1730797858457,6.4474058,163.03,162.99,14.48469302]
["bitfinex","SOLUSD",1730797859873,6.4474058,163.03,163.01,14.48469302]
["bitfinex","SOLUSD",1730797860170,6.4474058,163.03,162.98,21.4746]
["bitfinex","SOLUSD",1730797860171,0.3135058,163.03,163.02,14.48469302]
["bitfinex","SOLUSD",1730797861958,0.3135058,163.03,163.02,20.61889302]
["bitfinex","SOLUSD",1730797862773,0.3135058,163.03,163.02,20.74438302]
["bitfinex","SOLUSD",1730797863078,0.3135058,163.03,163.02,20.61889302]
["bitfinex","SOLUSD",1730797863257,0.3135058,163.03,163.02,14.48469302]
["bitfinex","SOLUSD",1730797863854,0.3135058,163.03,163.02,20.61889302]
["bitfinex","SOLUSD",1730797865172,0.3135058,163.03,163.02,14.48469302]
["bitfinex","SOLUSD",1730797866954,0.3135058,163.03,162.99,14.48469302]
["bitfinex","SOLUSD",1730797867470,6.4473058,163.03,162.99,14.48469302]
["bitfinex","SOLUSD",1730797867878,6.4473058,163.03,162.97,21.4761]
["bitfinex","SOLUSD",1730797868062,6.4473058,163.03,163.0,14.48469302]
["bitfinex","SOLUSD",1730797868458,6.4473058,163.03,162.99,14.48469302]
["bitfinex","SOLUSD",1730797868666,0.3135058,163.03,163.02,14.48469302]
["bitfinex","SOLUSD",1730797870076,0.3135058,163.03,163.02,28.96938604]
["bitfinex","SOLUSD",1730797870381,0.3135058,163.03,163.02,49.32036604]
["bitfinex","SOLUSD",1730797870570,0.3135058,163.03,163.02,40.96987302]
["bitfinex","SOLUSD",1730797870960,0.3135058,163.03,163.02,40.86987302]
["bitfinex","SOLUSD",1730797871157,0.3135058,163.03,163.02,40.96987302]
["bitfinex","SOLUSD",1730797871771,0.3135058,163.03,163.02,40.84438302]
["bitfinex","SOLUSD",1730797873062,0.3135058,163.03,163.02,40.74438302]
["bitfinex","SOLUSD",1730797873265,0.3135058,163.03,163.02,20.74438302]
["bitfinex","SOLUSD",1730797873591,0.3135058,163.03,163.02,14.48469302]
["bitfinex","SOLUSD",1730797875058,0.3135058,163.03,163.02,20.61889302]
["bitfinex","SOLUSD",1730797876483,0.3135058,163.03,163.01,15.3361]
["bitfinex","SOLUSD",1730797876687,0.3135058,163.03,163.02,14.48469302]
["bitfinex","SOLUSD",1730797878677,0.3135058,163.03,163.02,20.61889302]
["bitfinex","SOLUSD",1730797880365,0.3135058,163.03,163.02,14.48469302]
["bitfinex","SOLUSD",1730797883688,0.3135058,163.03,163.02,20.61889302]
["bitfinex","SOLUSD",1730797886283,0.3135058,163.03,163.02,55.22907604]
["bitfinex","SOLUSD",1730797886483,0.3135058,163.11,163.02,55.22907604]
["bitfinex","SOLUSD",1730797886484,6.4443058,163.11,163.03,20.12549]
["bitfinex","SOLUSD",1730797886783,0.3135058,163.11,163.09,14.48469302]
["bitfinex","SOLUSD",1730797887771,0.3135058,163.11,163.1,14.48469302]
["bitfinex","SOLUSD",1730797888992,0.3135058,163.11,163.09,14.48469302]
["bitfinex","SOLUSD",1730797890983,6.4445058,163.11,163.07,14.48469302]
["bitfinex","SOLUSD",1730797891396,6.4445058,163.11,163.08,14.48469302]
["bitfinex","SOLUSD",1730797892591,6.4445058,163.11,163.07,14.48469302]
["bitfinex","SOLUSD",1730797893598,6.4445058,163.11,163.08,14.48469302]
["bitfinex","SOLUSD",1730797894697,6.4445058,163.11,163.07,14.48469302]
["bitfinex","SOLUSD",1730797895998,6.4445058,163.11,163.06,14.48469302]
["bitfinex","SOLUSD",1730797896676,6.4445058,163.11,163.07,14.48469302]
["bitfinex","SOLUSD",1730797899304,6.4445058,163.11,163.08,14.48469302]
["bitfinex","SOLUSD",1730797900302,20.92919882,163.11,163.05,29.81739302]
["bitfinex","SOLUSD",1730797900687,20.92919882,163.11,163.06,14.48469302]
["bitfinex","SOLUSD",1730797901201,20.92919882,163.11,163.07,14.48469302]
["bitfinex","SOLUSD",1730797901202,6.4445058,163.11,163.07,14.48469302]
["bitfinex","SOLUSD",1730797905307,6.4445058,163.11,163.06,9.25289367]
["bitfinex","SOLUSD",1730797906610,15.69739947,163.11,163.06,9.25289367]
["bitfinex","SOLUSD",1730797907305,6.4445058,163.11,163.07,9.25289367]
["bitfinex","SOLUSD",1730797908709,6.4445058,163.11,163.08,9.25289367]
["bitfinex","SOLUSD",1730797908889,6.4445058,163.11,163.07,9.25289367]
["bitfinex","SOLUSD",1730797913013,6.4445058,163.11,163.08,9.25289367]
["bitfinex","SOLUSD",1730797914722,15.69739947,163.11,163.06,15.38549367]
["bitfinex","SOLUSD",1730797914902,15.69739947,163.11,163.05,24.58559367]
["bitfinex","SOLUSD",1730797915412,6.4445058,163.11,163.06,9.25289367]
["bitfinex","SOLUSD",1730797915620,6.4445058,163.11,163.07,9.25289367]
["bitfinex","SOLUSD",1730797917013,15.69739947,163.11,163.05,9.25289367]
["bitfinex","SOLUSD",1730797918315,9.25289367,163.1,163.05,9.25289367]
["bitfinex","SOLUSD",1730797918489,9.25289367,163.09,163.04,11.20498217]
["bitfinex","SOLUSD",1730797918690,9.25289367,163.09,163.04,9.25289367]
["bitfinex","SOLUSD",1730797918887,9.25289367,163.09,163.04,11.20498217]
["bitfinex","SOLUSD",1730797919205,9.25289367,163.09,163.04,9.25289367]
["bitfinex","SOLUSD",1730797919517,9.25289367,163.09,163.04,11.20498217]
["bitfinex","SOLUSD",1730797919886,6.1319,163.08,163.04,11.20498217]
["bitfinex","SOLUSD",1730797920591,0.3135058,163.11,163.07,9.25289367]
["bitfinex","SOLUSD",1730797920791,6.4444058,163.11,163.08,9.25289367]
["bitfinex","SOLUSD",1730797921008,6.4444058,163.11,163.04,21.4669]
["bitfinex","SOLUSD",1730797921308,9.25289367,163.11,163.06,9.25289367]
["bitfinex","SOLUSD",1730797922697,29.25289367,163.12,163.07,9.25289367]
["bitfinex","SOLUSD",1730797922896,20.0,163.12,163.08,9.25289367]
["bitfinex","SOLUSD",1730797923430,29.25289367,163.12,163.07,9.25289367]
["bitfinex","SOLUSD",1730797923711,29.25289367,163.12,163.08,9.25289367]
["bitfinex","SOLUSD",1730797923917,20.0,163.12,163.08,9.25289367]
["bitfinex","SOLUSD",1730797924321,29.25289367,163.12,163.07,9.25289367]
["bitfinex","SOLUSD",1730797925786,29.25289367,163.12,163.06,9.25289367]
["bitfinex","SOLUSD",1730797926293,29.25289367,163.12,163.07,9.25289367]
["bitfinex","SOLUSD",1730797927016,20.0,163.12,163.08,9.25289367]
["bitfinex","SOLUSD",1730797927207,15.1325,163.13,163.09,9.25289367]
["bitfinex","SOLUSD",1730797927890,15.4604,163.17,163.1,9.25289367]
["bitfinex","SOLUSD",1730797928094,9.25289367,163.16,163.1,9.25289367]
["bitfinex","SOLUSD",1730797928613,9.25289367,163.16,163.07,15.3307]
["bitfinex","SOLUSD",1730797928614,9.25289367,163.16,163.11,9.25289367]
["bitfinex","SOLUSD",1730797929217,29.25289367,163.15,163.1,9.25289367]
["bitfinex","SOLUSD",1730797930611,15.4604,163.17,163.12,9.25289367]
["bitfinex","SOLUSD",1730797930612,20.0,163.16,163.12,9.25289367]
["bitfinex","SOLUSD",1730797931501,0.3135058,163.19,163.14,9.25289367]
["bitfinex","SOLUSD",1730797931703,9.56639947,163.19,163.14,9.25289367]
["bitfinex","SOLUSD",1730797932714,20.0,163.18,163.14,9.25289367]
["bitfinex","SOLUSD",1730797932901,19.83797305,163.18,163.14,9.25289367]
["bitfinex","SOLUSD",1730797933502,29.09086672,163.18,163.13,9.25289367]
["bitfinex","SOLUSD",1730797934308,9.25289367,163.17,163.12,9.25289367]
["bitfinex","SOLUSD",1730797936420,9.25289367,163.16,163.11,9.25289367]
["bitfinex","SOLUSD",1730797937505,9.25289367,163.13,163.06,21.5959]
["bitfinex","SOLUSD",1730797937704,76.68499,163.18,163.09,9.25289367]
["bitfinex","SOLUSD",1730797937705,9.25289367,163.14,163.09,9.25289367]
["bitfinex","SOLUSD",1730797937916,9.25289367,163.14,163.06,21.5959]
["bitfinex","SOLUSD",1730797937917,9.25289367,163.16,163.1,9.25289367]
["bitfinex","SOLUSD",1730797939012,9.25289367,163.15,163.1,9.25289367]
["bitfinex","SOLUSD",1730797939324,9.25289367,163.16,163.11,9.25289367]
["bitfinex","SOLUSD",1730797940222,9.25289367,163.15,163.1,9.25289367]
["bitfinex","SOLUSD",1730797941009,9.25289367,163.14,163.09,9.25289367]
["bitfinex","SOLUSD",1730797941330,9.25289367,163.12,163.07,9.25289367]
["bitfinex","SOLUSD",1730797941912,9.25289367,163.13,163.08,9.25289367]
["bitfinex","SOLUSD",1730797942504,9.25289367,163.14,163.09,9.25289367]
["bitfinex","SOLUSD",1730797943025,9.25289367,163.13,163.08,9.25289367]
["bitfinex","SOLUSD",1730797943929,9.25289367,163.12,163.07,9.25289367]
["bitfinex","SOLUSD",1730797944300,9.25289367,163.13,163.07,9.25289367]
["bitfinex","SOLUSD",1730797944497,16.16439,163.17,163.09,9.25289367]
["bitfinex","SOLUSD",1730797944498,15.9389,163.17,163.09,9.25289367]
["bitfinex","SOLUSD",1730797944725,9.25289367,163.15,163.1,9.25289367]
["bitfinex","SOLUSD",1730797946535,9.25289367,163.15,163.06,15.3309]
["bitfinex","SOLUSD",1730797946536,9.25289367,163.11,163.06,15.3309]
["bitfinex","SOLUSD",1730797946704,9.25289367,163.12,163.06,9.25289367]
["bitfinex","SOLUSD",1730797947526,9.25289367,163.12,163.02,6.1398]
["bitfinex","SOLUSD",1730797947527,9.25289367,163.07,163.02,6.1398]
["bitfinex","SOLUSD",1730797947827,9.25289367,163.07,163.02,15.39269367]
["bitfinex","SOLUSD",1730797948200,9.25289367,163.08,163.03,9.25289367]
["bitfinex","SOLUSD",1730797948405,9.25289367,163.09,163.03,9.25289367]
["bitfinex","SOLUSD",1730797948811,9.25289367,163.09,163.04,9.25289367]
["bitfinex","SOLUSD",1730797949409,14.46274426,163.09,163.04,14.46274426]
["bitfinex","SOLUSD",1730797950202,14.46274426,163.08,163.02,6.1398]
["bitfinex","SOLUSD",1730797950410,14.46274426,163.07,163.02,20.60254426]
["bitfinex","SOLUSD",1730797950830,14.46274426,163.07,163.02,14.46274426]
["bitfinex","SOLUSD",1730797951201,14.46274426,163.08,163.03,14.46274426]
["bitfinex","SOLUSD",1730797952029,14.46274426,163.07,163.01,14.46274426]
["bitfinex","SOLUSD",1730797952332,0.12549,163.08,162.99,14.46274426]
["bitfinex","SOLUSD",1730797952333,14.46274426,163.04,162.99,14.46274426]
["bitfinex","SOLUSD",1730797952623,14.46274426,163.02,162.97,14.46274426]
["bitfinex","SOLUSD",1730797952830,14.46274426,163.03,162.98,14.46274426]
["bitfinex","SOLUSD",1730797953929,14.46274426,163.04,162.98,14.46274426]
["bitfinex","SOLUSD",1730797954443,14.46274426,163.03,162.97,20.59874426]
["bitfinex","SOLUSD",1730797954631,14.46274426,163.03,162.98,14.46274426]
["bitfinex","SOLUSD",1730797955333,14.46274426,163.02,162.97,14.46274426]
["bitfinex","SOLUSD",1730797955529,70.1,163.07,162.96,35.94024426]
["bitfinex","SOLUSD",1730797955530,14.46274426,163.01,162.96,35.94024426]
["bitfinex","SOLUSD",1730797955826,14.46274426,163.03,162.98,14.46274426]
["bitfinex","SOLUSD",1730797956037,14.46274426,163.02,162.97,14.46274426]
["bitfinex","SOLUSD",1730797957726,14.46274426,163.0,162.93,15.3438]
["bitfinex","SOLUSD",1730797957928,14.46274426,162.97,162.93,15.3438]
["bitfinex","SOLUSD",1730797958117,14.46274426,162.97,162.92,6.1379]
["bitfinex","SOLUSD",1730797958639,14.46274426,162.97,162.92,20.60064426]
["bitfinex","SOLUSD",1730797959232,14.46274426,162.98,162.92,20.60064426]
["bitfinex","SOLUSD",1730797963726,14.46274426,162.98,162.93,14.46274426]
["bitfinex","SOLUSD",1730797963919,14.46274426,162.99,162.94,14.46274426]
["bitfinex","SOLUSD",1730797964420,14.46274426,163.0,162.95,14.46274426]
["bitfinex","SOLUSD",1730797964629,14.46274426,163.01,162.95,14.46274426]
["bitfinex","SOLUSD",1730797965243,14.46274426,163.0,162.95,14.46274426]
["bitfinex","SOLUSD",1730797965622,14.46274426,163.01,162.96,14.46274426]
["bitfinex","SOLUSD",1730797965936,14.46274426,163.01,162.95,14.46274426]
["bitfinex","SOLUSD",1730797966513,14.46274426,163.0,162.95,14.46274426]
["bitfinex","SOLUSD",1730797966722,14.46274426,163.03,162.98,14.46274426]
["bitfinex","SOLUSD",1730797967221,14.46274426,163.04,162.99,14.46274426]
["bitfinex","SOLUSD",1730797967616,14.46274426,163.05,162.99,20.59794426]
["bitfinex","SOLUSD",1730797967817,30.38964426,163.06,163.01,14.46274426]
["bitfinex","SOLUSD",1730797970542,14.46274426,163.05,163.0,14.46274426]
["bitfinex","SOLUSD",1730797972321,14.46274426,163.05,162.97,21.4754]
["bitfinex","SOLUSD",1730797972518,14.46274426,163.05,163.0,14.46274426]
["bitfinex","SOLUSD",1730797973219,30.38964426,163.06,163.01,14.46274426]
["bitfinex","SOLUSD",1730797975349,25.18641359,163.06,163.01,9.25951359]
["bitfinex","SOLUSD",1730797975946,15.9269,163.06,163.02,9.25951359]
["bitfinex","SOLUSD",1730797977429,9.25951359,163.08,163.02,9.25951359]
["bitfinex","SOLUSD",1730797978857,9.25951359,163.08,163.03,9.25951359]
["bitfinex","SOLUSD",1730797979754,9.25951359,163.09,163.04,9.25951359]
["bitfinex","SOLUSD",1730797980555,9.25951359,163.1,163.05,9.25951359]
["bitfinex","SOLUSD",1730797981142,9.25951359,163.09,163.04,9.25951359]
["bitfinex","SOLUSD",1730797981349,9.25951359,163.09,163.03,9.25951359]
["bitfinex","SOLUSD",1730797983253,9.25951359,163.1,163.05,9.25951359]
["bitfinex","SOLUSD",1730797984755,25.24601359,163.11,163.06,9.25951359]
["bitfinex","SOLUSD",1730797984953,25.24601359,163.11,163.07,9.25951359]
["bitfinex","SOLUSD",1730797984954,15.9865,163.11,163.07,9.25951359]
["bitfinex","SOLUSD",1730797985460,21.6552,163.15,163.08,9.25951359]
["bitfinex","SOLUSD",1730797985639,24.48171359,163.15,163.09,9.25951359]
["bitfinex","SOLUSD",1730797985851,9.25951359,163.14,163.09,9.25951359]
["bitfinex","SOLUSD",1730797986160,9.25951359,163.14,163.08,9.25951359]
["bitfinex","SOLUSD",1730797986370,9.25951359,163.11,163.04,21.4669]
["bitfinex","SOLUSD",1730797986565,9.25951359,163.11,163.06,9.25951359]
["bitfinex","SOLUSD",1730797987145,9.25951359,163.11,163.02,22.9464]
["bitfinex","SOLUSD",1730797987146,9.25951359,163.1,163.05,9.25951359]
["bitfinex","SOLUSD",1730797988145,9.25951359,163.11,163.05,9.25951359]
["bitfinex","SOLUSD",1730797989342,9.25951359,163.11,162.99,21.4736]
["bitfinex","SOLUSD",1730797989343,9.25951359,163.09,162.99,21.4736]
["bitfinex","SOLUSD",1730797989547,9.25951359,163.09,163.03,9.25951359]
["bitfinex","SOLUSD",1730797989775,33.16188759,163.1,163.05,9.25951359]
["bitfinex","SOLUSD",1730797990351,33.16188759,163.1,163.04,9.25951359]
["bitfinex","SOLUSD",1730797990555,9.25951359,163.09,163.03,9.25951359]
["bitfinex","SOLUSD",1730797991260,9.25951359,163.09,163.01,6.1345]
["bitfinex","SOLUSD",1730797991570,9.25951359,163.09,163.03,9.25951359]
["bitfinex","SOLUSD",1730797992479,23.902374,163.1,162.98,6.6215]
["bitfinex","SOLUSD",1730797992480,9.25951359,163.05,162.98,6.6215]
["bitfinex","SOLUSD",1730797992769,9.25951359,163.04,162.98,15.88101359]
["bitfinex","SOLUSD",1730797992957,9.25951359,163.05,162.99,9.25951359]
["bitfinex","SOLUSD",1730797993354,0.25098,163.06,162.98,15.88101359]
["bitfinex","SOLUSD",1730797993563,9.25951359,163.04,162.98,6.6215]
["bitfinex","SOLUSD",1730797993768,9.25951359,163.04,162.99,9.25951359]
["bitfinex","SOLUSD",1730797993953,9.38500359,163.05,162.99,9.25951359]
["bitfinex","SOLUSD",1730797994357,9.38500359,163.05,162.98,6.6215]
["bitfinex","SOLUSD",1730797994577,9.38500359,163.05,162.99,9.25951359]
["bitfinex","SOLUSD",1730797995150,33.16188759,163.04,162.96,15.341]
["bitfinex","SOLUSD",1730797995377,0.12549,163.03,162.98,9.25951359]
["bitfinex","SOLUSD",1730797995971,0.12549,163.03,162.99,9.25951359]
["bitfinex","SOLUSD",1730797996163,9.25951359,163.01,162.93,15.3439]
["bitfinex","SOLUSD",1730797996471,9.25951359,163.01,162.95,9.25951359]
["bitfinex","SOLUSD",1730797996472,5.0,163.0,162.95,9.25951359]
["bitfinex","SOLUSD",1730797999177,5.0,163.0,162.96,9.25951359]
["bitfinex","SOLUSD",1730798000655,9.25951359,162.97,162.91,3.34406607]
["bitfinex","SOLUSD",1730798000860,9.25951359,162.97,162.91,12.60357966]
["bitfinex","SOLUSD",1730798001178,9.51049359,162.98,162.93,9.25951359]
["bitfinex","SOLUSD",1730798001958,5.0,163.0,162.95,9.25951359]
["bitfinex","SOLUSD",1730798002158,14.25951359,163.0,162.95,9.25951359]
["bitfinex","SOLUSD",1730798002358,5.0,163.0,162.95,9.25951359]
["bitfinex","SOLUSD",1730798003163,5.0,163.0,162.96,9.25951359]
["bitfinex","SOLUSD",1730798003869,5.0,163.0,162.98,9.25951359]
["bitfinex","SOLUSD",1730798004379,5.0,163.0,162.97,9.25951359]
["bitfinex","SOLUSD",1730798005664,5.0,163.0,162.96,9.25951359]
["bitfinex","SOLUSD",1730798006063,5.0,163.0,162.97,9.25951359]
["bitfinex","SOLUSD",1730798006581,5.0,163.0,162.96,9.25951359]
["bitfinex","SOLUSD",1730798013879,5.0,163.0,162.97,9.25951359]
["bitfinex","SOLUSD",1730798014499,5.0,163.0,162.98,9.25951359]
["bitfinex","SOLUSD",1730798015162,5.0,163.0,162.96,9.25951359]
["bitfinex","SOLUSD",1730798017489,5.0,163.0,162.97,9.25951359]
["bitfinex","SOLUSD",1730798018482,5.0,163.0,162.96,9.25951359]
["bitfinex","SOLUSD",1730798021291,14.25951359,163.0,162.92,6.1377]
["bitfinex","SOLUSD",1730798021578,9.25951359,162.98,162.93,9.25951359]
["bitfinex","SOLUSD",1730798024904,9.25951359,162.99,162.93,15.39701359]
["bitfinex","SOLUSD",1730798025074,14.25951359,163.0,162.95,9.25951359]
["bitfinex","SOLUSD",1730798029522,5.0,163.0,162.96,9.25951359]
["bitfinex","SOLUSD",1730798029685,5.0,163.0,162.99,9.25951359]
["bitfinex","SOLUSD",1730798030887,5.0,163.0,162.99,9.38500359]
["bitfinex","SOLUSD",1730798031291,5.0,163.0,162.99,29.38500359]
["bitfinex","SOLUSD",1730798031486,5.0,163.0,162.99,35.52030359]
["bitfinex","SOLUSD",1730798033293,0.12549,163.1,163.0,0.12549]
["bitfinex","SOLUSD",1730798033495,0.12549,163.1,163.06,9.25951359]
["bitfinex","SOLUSD",1730798034711,9.38500359,163.1,163.02,6.1338]
["bitfinex","SOLUSD",1730798034918,9.25951359,163.09,163.04,9.25951359]
["bitfinex","SOLUSD",1730798038601,0.12549,163.1,163.03,9.25951359]
["bitfinex","SOLUSD",1730798038602,9.25951359,163.08,163.03,9.25951359]
["bitfinex","SOLUSD",1730798039698,9.25951359,163.08,163.0,21.4723]
["bitfinex","SOLUSD",1730798039699,9.25951359,163.09,163.04,9.25951359]
["bitfinex","SOLUSD",1730798040801,9.38500359,163.1,163.05,9.25951359]
["bitfinex","SOLUSD",1730798041414,9.25951359,163.09,163.04,9.25951359]
["bitfinex","SOLUSD",1730798042098,9.38500359,163.1,163.05,9.25951359]
["bitfinex","SOLUSD",1730798042295,0.12549,163.1,163.06,9.25951359]
["bitfinex","SOLUSD",1730798044489,9.38500359,163.1,163.05,9.25951359]
["bitfinex","SOLUSD",1730798045326,15.784,163.15,163.07,9.25951359]
["bitfinex","SOLUSD",1730798045629,9.25951359,163.12,163.07,9.25951359]
["bitfinex","SOLUSD",1730798048217,15.784,163.15,163.1,9.25951359]
["bitfinex","SOLUSD",1730798048407,0.3135058,163.19,163.11,9.25951359]
["bitfinex","SOLUSD",1730798048408,9.25951359,163.17,163.11,9.25951359]
["bitfinex","SOLUSD",1730798048595,16.7087058,163.19,163.11,9.25951359]
["bitfinex","SOLUSD",1730798048796,9.25951359,163.16,163.11,9.25951359]
["bitfinex","SOLUSD",1730798049009,9.25951359,163.15,163.1,9.25951359]
["bitfinex","SOLUSD",1730798049296,9.25951359,163.16,163.1,9.25951359]
["bitfinex","SOLUSD",1730798050316,16.7087058,163.19,163.07,15.33]
["bitfinex","SOLUSD",1730798050317,9.25951359,163.14,163.07,15.33]
["bitfinex","SOLUSD",1730798050621,9.25951359,163.14,163.09,9.25951359]
["bitfinex","SOLUSD",1730798052322,9.25951359,163.14,163.07,21.4623]
["bitfinex","SOLUSD",1730798052323,24.153354,163.17,163.11,9.25951359]
["bitfinex","SOLUSD",1730798052510,9.25951359,163.16,163.11,9.25951359]
["bitfinex","SOLUSD",1730798053011,9.25951359,163.15,163.1,9.25951359]
["bitfinex","SOLUSD",1730798053206,9.25951359,163.13,163.05,16.196]
["bitfinex","SOLUSD",1730798053408,9.25951359,163.12,163.07,9.25951359]
["bitfinex","SOLUSD",1730798053903,0.12549,163.15,163.07,9.25951359]
["bitfinex","SOLUSD",1730798054105,9.25951359,163.13,163.07,9.25951359]
["bitfinex","SOLUSD",1730798054313,9.25951359,163.12,163.07,9.25951359]
["bitfinex","SOLUSD",1730798054512,9.25951359,163.13,163.08,9.25951359]
["bitfinex","SOLUSD",1730798054711,9.25951359,163.12,163.08,9.25951359]
["bitfinex","SOLUSD",1730798054911,9.25951359,163.12,163.07,9.25951359]
["bitfinex","SOLUSD",1730798055698,9.38500359,163.1,163.04,6.183]
["bitfinex","SOLUSD",1730798055899,9.25951359,163.09,163.04,15.44251359]
["bitfinex","SOLUSD",1730798056714,9.38500359,163.1,163.05,9.25951359]
["bitfinex","SOLUSD",1730798059830,9.25951359,163.09,163.04,15.44251359]
["bitfinex","SOLUSD",1730798061413,0.12549,163.1,163.05,15.39241359]
["bitfinex","SOLUSD",1730798061414,9.25951359,163.1,163.05,15.39241359]
["bitfinex","SOLUSD",1730798063515,16.096,163.13,163.06,9.25951359]
["bitfinex","SOLUSD",1730798063721,9.38500359,163.12,163.07,9.25951359]
["bitfinex","SOLUSD",1730798064528,9.25951359,163.12,163.07,9.25951359]
["bitfinex","SOLUSD",1730798065233,9.25951359,163.11,163.05,21.4656]
["bitfinex","SOLUSD",1730798065411,9.25951359,163.11,163.06,9.25951359]
["bitfinex","SOLUSD",1730798066120,9.25951359,163.1,163.05,30.72511359]
["bitfinex","SOLUSD",1730798070134,9.25951359,163.11,163.05,30.72511359]
["bitfinex","SOLUSD",1730798070844,9.25951359,163.1,163.05,24.59221359]
["bitfinex","SOLUSD",1730798071844,16.096,163.13,163.08,9.25951359]
["bitfinex","SOLUSD",1730798072142,25.35551359,163.13,163.08,9.25951359]
["bitfinex","SOLUSD",1730798073829,9.25951359,163.11,163.06,6.1326]
["bitfinex","SOLUSD",1730798074037,9.25951359,163.1,163.05,9.25951359]
["bitfinex","SOLUSD",1730798074244,9.25951359,163.09,163.04,9.25951359]
["bitfinex","SOLUSD",1730798075746,9.25951359,163.07,163.01,16.6255]
["bitfinex","SOLUSD",1730798075955,9.25951359,163.04,162.99,9.25951359]
["bitfinex","SOLUSD",1730798076160,9.25951359,163.03,162.98,9.25951359]
["bitfinex","SOLUSD",1730798076524,9.25951359,163.04,162.99,9.25951359]
["bitfinex","SOLUSD",1730798076750,9.25951359,163.05,163.0,9.25951359]
["bitfinex","SOLUSD",1730798077259,24.153354,163.06,163.0,9.25951359]
["bitfinex","SOLUSD",1730798077435,9.25951359,163.05,163.0,9.25951359]
["bitfinex","SOLUSD",1730798077632,9.38500359,163.06,163.01,9.25951359]
["bitfinex","SOLUSD",1730798079339,76.2162,163.11,163.03,9.25951359]
["bitfinex","SOLUSD",1730798079340,9.25951359,163.08,163.03,9.25951359]
["bitfinex","SOLUSD",1730798079851,9.25951359,163.08,163.02,9.25951359]
["bitfinex","SOLUSD",1730798080040,0.37647,163.1,163.02,9.25951359]
["bitfinex","SOLUSD",1730798080240,9.25951359,163.08,163.02,9.25951359]
["bitfinex","SOLUSD",1730798081439,9.25951359,163.07,163.02,9.25951359]
["bitfinex","SOLUSD",1730798084265,24.153354,163.1,163.02,9.25951359]
["bitfinex","SOLUSD",1730798084445,9.25951359,163.07,163.02,9.25951359]
["bitfinex","SOLUSD",1730798085062,9.25951359,163.06,163.01,9.25951359]
["bitfinex","SOLUSD",1730798085262,9.25951359,163.06,163.0,6.1348]
["bitfinex","SOLUSD",1730798085644,9.25951359,163.06,163.01,9.25951359]
["bitfinex","SOLUSD",1730798086369,24.153354,163.1,163.02,9.25951359]
["bitfinex","SOLUSD",1730798086664,9.25951359,163.08,163.03,9.25951359]
["bitfinex","SOLUSD",1730798087170,8.75951359,163.08,163.03,9.25951359]
["bitfinex","SOLUSD",1730798088269,0.12549,163.1,163.03,9.25951359]
["bitfinex","SOLUSD",1730798088452,9.25951359,163.07,163.02,15.39361359]
["bitfinex","SOLUSD",1730798090642,8.75951359,163.07,163.0,15.3374]
["bitfinex","SOLUSD",1730798090862,9.25951359,163.06,163.0,15.3374]
["bitfinex","SOLUSD",1730798091051,9.25951359,163.06,163.01,9.25951359]
["bitfinex","SOLUSD",1730798091466,9.25951359,163.06,163.02,9.25951359]
["bitfinex","SOLUSD",1730798091657,9.25951359,163.07,163.02,9.25951359]
["bitfinex","SOLUSD",1730798093754,9.25951359,163.06,163.01,9.25951359]
["bitfinex","SOLUSD",1730798094154,8.75951359,163.06,163.01,9.25951359]
["bitfinex","SOLUSD",1730798097075,9.25951359,163.07,163.02,9.25951359]
["bitfinex","SOLUSD",1730798098072,8.75951359,163.07,163.02,9.25951359]
["bitfinex","SOLUSD",1730798098784,0.12549,163.08,163.02,9.25951359]
["bitfinex","SOLUSD",1730798099082,9.25951359,163.07,163.02,9.25951359]
["bitfinex","SOLUSD",1730798100062,9.25951359,163.05,163.0,15.3374]
["bitfinex","SOLUSD",1730798100256,9.25951359,163.05,163.01,9.25951359]
["bitfinex","SOLUSD",1730798100457,9.25951359,163.06,163.01,9.25951359]
["bitfinex","SOLUSD",1730798101359,9.25951359,163.06,163.0,21.4723]
["bitfinex","SOLUSD",1730798101563,9.25951359,163.05,163.01,9.25951359]
["bitfinex","SOLUSD",1730798102295,9.25951359,163.05,162.97,21.4758]
["bitfinex","SOLUSD",1730798102465,9.25951359,163.04,162.97,21.4758]
["bitfinex","SOLUSD",1730798102660,9.25951359,163.04,162.99,9.25951359]
["bitfinex","SOLUSD",1730798102978,9.25951359,163.03,162.98,9.25951359]
["bitfinex","SOLUSD",1730798103182,9.25951359,163.02,162.96,6.1428]
["bitfinex","SOLUSD",1730798103370,9.25951359,163.03,162.98,9.25951359]
["bitfinex","SOLUSD",1730798103686,24.52711359,163.05,163.0,9.25951359]
["bitfinex","SOLUSD",1730798103860,9.25951359,163.05,163.0,9.25951359]
["bitfinex","SOLUSD",1730798104758,9.25951359,163.05,163.0,15.39441359]
["bitfinex","SOLUSD",1730798105073,9.25951359,163.06,163.01,9.25951359]
["bitfinex","SOLUSD",1730798105878,9.25951359,163.04,162.99,9.25951359]
["bitfinex","SOLUSD",1730798106089,9.25951359,163.03,162.98,30.73351359]
["bitfinex","SOLUSD",1730798106379,9.25951359,163.02,162.97,6.136]
["bitfinex","SOLUSD",1730798106582,9.25951359,163.02,162.97,9.25951359]
["bitfinex","SOLUSD",1730798106784,9.25951359,163.01,162.96,15.40231359]
["bitfinex","SOLUSD",1730798106992,9.25951359,163.01,162.96,9.25951359]
["bitfinex","SOLUSD",1730798107161,9.25951359,163.0,162.95,30.73811359]
["bitfinex","SOLUSD",1730798107360,9.25951359,163.01,162.96,9.25951359]
["bitfinex","SOLUSD",1730798108275,15.0151,163.03,162.97,9.25951359]
["bitfinex","SOLUSD",1730798108276,9.25951359,163.02,162.97,9.25951359]
["bitfinex","SOLUSD",1730798109486,24.27461359,163.03,162.98,9.25951359]
["bitfinex","SOLUSD",1730798109656,15.0151,163.03,162.98,9.25951359]
["bitfinex","SOLUSD",1730798109969,16.4103,163.08,163.01,9.25951359]
["bitfinex","SOLUSD",1730798110156,16.4103,163.08,162.96,58.51545436]
["bitfinex","SOLUSD",1730798110157,9.25951359,163.06,163.02,9.25951359]
["bitfinex","SOLUSD",1730798110362,9.25951359,163.05,163.01,9.25951359]
["bitfinex","SOLUSD",1730798110570,9.25951359,163.04,162.99,9.25951359]
["bitfinex","SOLUSD",1730798112175,9.25951359,163.02,162.97,9.25951359]
["bitfinex","SOLUSD",1730798112384,9.25951359,163.01,162.96,24.60061359]
["bitfinex","SOLUSD",1730798113262,9.25951359,163.01,162.96,30.73701359]
["bitfinex","SOLUSD",1730798113984,9.25951359,163.01,162.97,9.25951359]
["bitfinex","SOLUSD",1730798114878,9.25951359,163.02,162.97,9.25951359]
["bitfinex","SOLUSD",1730798115083,9.25951359,163.01,162.94,6.1371]
["bitfinex","SOLUSD",1730798115270,9.25951359,163.0,162.95,9.25951359]
["bitfinex","SOLUSD",1730798115595,9.25951359,163.0,162.95,11.2395053]
["bitfinex","SOLUSD",1730798115990,9.25951359,162.99,162.95,1.97999171]
["bitfinex","SOLUSD",1730798116188,9.25951359,163.0,162.95,9.25951359]
["bitfinex","SOLUSD",1730798116577,9.25951359,163.01,162.96,9.25951359]
["bitfinex","SOLUSD",1730798116779,15.1487,163.02,162.98,9.25951359]
["bitfinex","SOLUSD",1730798117107,24.40821359,163.02,162.97,9.25951359]
["bitfinex","SOLUSD",1730798119192,9.25951359,163.0,162.95,9.25951359]
["bitfinex","SOLUSD",1730798120472,15.1487,163.02,162.96,9.25951359]
["bitfinex","SOLUSD",1730798120675,9.25951359,163.01,162.96,9.25951359]
["bitfinex","SOLUSD",1730798121899,9.25951359,163.0,162.95,9.25951359]
["bitfinex","SOLUSD",1730798122083,9.25951359,162.97,162.94,2.00076476]
["bitfinex","SOLUSD",1730798122284,9.25951359,162.96,162.92,3.34386081]
["bitfinex","SOLUSD",1730798122595,9.25951359,162.96,162.92,5.34478447]
["bitfinex","SOLUSD",1730798122782,9.25951359,162.96,162.91,9.25951359]
["bitfinex","SOLUSD",1730798122985,9.25951359,162.95,162.91,2.00092366]
["bitfinex","SOLUSD",1730798123177,9.25951359,162.95,162.9,11.57394305]
["bitfinex","SOLUSD",1730798123580,9.25951359,162.95,162.9,11.57309796]
["bitfinex","SOLUSD",1730798123775,9.25951359,162.96,162.91,9.25951359]
["bitfinex","SOLUSD",1730798125790,9.25951359,162.96,162.9,2.3136182]
["bitfinex","SOLUSD",1730798125791,9.25951359,162.93,162.9,2.3136182]
["bitfinex","SOLUSD",1730798125993,9.25951359,162.91,162.9,0.3135058]
["bitfinex","SOLUSD",1730798130900,9.63598359,162.91,162.9,0.3135058]
["bitfinex","SOLUSD",1730798134174,130.17726759,162.91,162.9,5.8e-06]
["bitfinex","SOLUSD",1730798134401,20.37647,162.87,162.82,0.3135058]
["bitfinex","SOLUSD",1730798134618,9.25951359,162.83,162.82,0.3135058]
["bitfinex","SOLUSD",1730798139987,9.63598359,162.83,162.82,0.3135058]
["bitfinex","SOLUSD",1730798145313,33.41286759,162.83,162.82,0.3135058]
["bitfinex","SOLUSD",1730798145522,53.41286759,162.83,162.82,0.3135058]
["bitfinex","SOLUSD",1730798149120,53.61286759,162.83,162.82,0.3135058]
["bitfinex","SOLUSD",1730798150818,53.61286759,162.83,162.82,5.8e-06]
["bitfinex","SOLUSD",1730798151028,53.41286759,162.83,162.82,5.8e-06]
["bitfinex","SOLUSD",1730798152034,70.0,162.8,162.74,0.3135058]
["bitfinex","SOLUSD",1730798152205,9.25951359,162.76,162.74,0.3135058]
["bitfinex","SOLUSD",1730798152519,9.25951359,162.75,162.74,0.3135058]
["bitfinex","SOLUSD",1730798155323,9.63598359,162.75,162.74,0.3135058]
["bitfinex","SOLUSD",1730798170425,86.5193,162.8,162.74,0.3135058]
["bitfinex","SOLUSD",1730798170633,9.25951359,162.77,162.74,0.3135058]
["bitfinex","SOLUSD",1730798170829,9.25951359,162.78,162.74,0.3135058]
["bitfinex","SOLUSD",1730798171339,9.25951359,162.77,162.74,0.3135058]
["bitfinex","SOLUSD",1730798171744,70.0,162.84,162.76,9.25951359]
["bitfinex","SOLUSD",1730798172036,9.25951359,162.82,162.77,9.25951359]
["bitfinex","SOLUSD",1730798172225,70.1,162.84,162.76,9.25951359]
["bitfinex","SOLUSD",1730798172434,9.25951359,162.81,162.76,9.25951359]
["bitfinex","SOLUSD",1730798173127,9.25951359,162.8,162.76,9.25951359]
["bitfinex","SOLUSD",1730798173516,9.25951359,162.78,162.75,6.5155]
["bitfinex","SOLUSD",1730798173814,9.25951359,162.78,162.74,0.3135058]
["bitfinex","SOLUSD",1730798174016,9.25951359,162.79,162.74,9.57301939]
["bitfinex","SOLUSD",1730798174840,9.25951359,162.8,162.75,9.25951359]
["bitfinex","SOLUSD",1730798175427,9.25951359,162.82,162.77,9.25951359]
["bitfinex","SOLUSD",1730798175650,16.0606,162.85,162.78,9.25951359]
["bitfinex","SOLUSD",1730798175820,9.25951359,162.83,162.78,9.25951359]
["bitfinex","SOLUSD",1730798176015,9.25951359,162.82,162.77,9.25951359]
["bitfinex","SOLUSD",1730798176746,9.25951359,162.81,162.77,9.25951359]
["bitfinex","SOLUSD",1730798176938,9.25951359,162.82,162.77,9.25951359]
["bitfinex","SOLUSD",1730798177168,9.25951359,162.81,162.76,9.25951359]
["bitfinex","SOLUSD",1730798178254,9.25951359,162.82,162.77,9.25951359]
["bitfinex","SOLUSD",1730798178752,9.25951359,162.81,162.74,21.8200058]
["bitfinex","SOLUSD",1730798178924,9.25951359,162.79,162.74,24.93491939]
["bitfinex","SOLUSD",1730798179127,9.25951359,162.8,162.75,9.25951359]
["bitfinex","SOLUSD",1730798180135,9.25951359,162.81,162.76,9.25951359]
["bitfinex","SOLUSD",1730798181256,9.25951359,162.79,162.74,0.3135058]
["bitfinex","SOLUSD",1730798181555,70.0,162.82,162.74,0.3135058]
["bitfinex","SOLUSD",1730798181556,9.25951359,162.77,162.74,0.3135058]
["bitfinex","SOLUSD",1730798181925,0.12549,162.81,162.74,0.3135058]
["bitfinex","SOLUSD",1730798181926,9.25951359,162.75,162.74,0.3135058]
["bitfinex","SOLUSD",1730798184144,9.63598359,162.75,162.74,0.3135058]
["bitfinex","SOLUSD",1730798185435,29.63598359,162.75,162.74,0.3135058]
["bitfinex","SOLUSD",1730798186339,123.41286759,162.75,162.74,0.3135058]
["bitfinex","SOLUSD",1730798186645,123.51286759,162.75,162.74,0.3135058]
["bitfinex","SOLUSD",1730798187855,123.51286759,162.75,162.74,5.8e-06]
["bitfinex","SOLUSD",1730798188648,44.153354,162.75,162.74,5.8e-06]
["bitfinex","SOLUSD",1730798188829,29.63598359,162.75,162.74,5.8e-06]
["bitfinex","SOLUSD",1730798191250,123.61286759,162.75,162.74,5.8e-06]
["bitfinex","SOLUSD",1730798191457,160.65092195,162.75,162.74,5.8e-06]
["bitfinex","SOLUSD",1730798191964,123.61286759,162.75,162.74,5.8e-06]
["bitfinex","SOLUSD",1730798192263,160.65092195,162.75,162.74,5.8e-06]
["bitfinex","SOLUSD",1730798192838,123.61286759,162.75,162.74,5.8e-06]
["bitfinex","SOLUSD",1730798193048,123.61286759,162.75,162.66,0.3135058]
["bitfinex","SOLUSD",1730798193049,0.12549,162.69,162.66,0.3135058]
["bitfinex","SOLUSD",1730798193363,9.25951359,162.67,162.66,0.3135058]
["bitfinex","SOLUSD",1730798193749,9.63598359,162.67,162.66,0.3135058]
["bitfinex","SOLUSD",1730798195236,29.63598359,162.67,162.66,0.3135058]
["bitfinex","SOLUSD",1730798201166,9.25951359,162.67,162.66,0.3135058]
["bitfinex","SOLUSD",1730798201868,9.25951359,162.68,162.66,0.3135058]
["bitfinex","SOLUSD",1730798202448,9.25951359,162.69,162.66,0.3135058]
["bitfinex","SOLUSD",1730798202657,9.25951359,162.68,162.66,0.3135058]
["bitfinex","SOLUSD",1730798202869,9.25951359,162.7,162.66,0.3135058]
["bitfinex","SOLUSD",1730798203739,9.25951359,162.69,162.66,0.3135058]
["bitfinex","SOLUSD",1730798204262,9.25951359,162.68,162.66,0.3135058]
["bitfinex","SOLUSD",1730798208050,9.25951359,162.67,162.66,0.3135058]
["bitfinex","SOLUSD",1730798209345,9.25951359,162.68,162.66,0.3135058]
["bitfinex","SOLUSD",1730798209866,9.21888734,162.67,162.66,0.3135058]
["bitfinex","SOLUSD",1730798211373,29.59535734,162.67,162.66,0.3135058]
["bitfinex","SOLUSD",1730798213165,29.46986734,162.67,162.66,0.3135058]
["bitfinex","SOLUSD",1730798216468,9.46986734,162.67,162.66,0.3135058]
["bitfinex","SOLUSD",1730798221269,70.0,162.71,162.66,0.3135058]
["bitfinex","SOLUSD",1730798221476,20.0,162.7,162.66,0.3135058]
["bitfinex","SOLUSD",1730798221681,9.25951359,162.69,162.66,0.3135058]
["bitfinex","SOLUSD",1730798222869,9.25951359,162.68,162.66,0.3135058]
["bitfinex","SOLUSD",1730798224688,0.25098,162.7,162.66,0.3135058]
["bitfinex","SOLUSD",1730798224872,9.25951359,162.68,162.66,0.3135058]
["bitfinex","SOLUSD",1730798227076,9.25951359,162.73,162.67,15.55621359]
["bitfinex","SOLUSD",1730798227283,9.25951359,162.73,162.68,9.25951359]
["bitfinex","SOLUSD",1730798227460,86.5156,162.77,162.69,9.25951359]
["bitfinex","SOLUSD",1730798227655,9.25951359,162.75,162.7,9.25951359]
["bitfinex","SOLUSD",1730798228074,9.25951359,162.74,162.69,9.25951359]
["bitfinex","SOLUSD",1730798229484,86.5156,162.77,162.7,9.25951359]
["bitfinex","SOLUSD",1730798229697,9.25951359,162.75,162.7,9.25951359]
["bitfinex","SOLUSD",1730798230164,86.5156,162.77,162.67,12.444]
["bitfinex","SOLUSD",1730798230165,9.25951359,162.72,162.67,6.2967]
["bitfinex","SOLUSD",1730798230489,9.25951359,162.72,162.67,15.55621359]
["bitfinex","SOLUSD",1730798230678,24.153354,162.76,162.67,15.55621359]
["bitfinex","SOLUSD",1730798230881,9.25951359,162.72,162.67,15.55621359]
["bitfinex","SOLUSD",1730798231785,9.25951359,162.73,162.68,9.25951359]
["bitfinex","SOLUSD",1730798231987,9.25951359,162.74,162.69,9.25951359]
["bitfinex","SOLUSD",1730798233787,9.25951359,162.74,162.68,9.25951359]
["bitfinex","SOLUSD",1730798233974,24.153354,162.76,162.68,9.25951359]
["bitfinex","SOLUSD",1730798233975,9.25951359,162.73,162.68,9.25951359]
["bitfinex","SOLUSD",1730798236884,9.25951359,162.74,162.68,9.25951359]
["bitfinex","SOLUSD",1730798237214,9.25951359,162.75,162.7,9.25951359]
["bitfinex","SOLUSD",1730798237691,20.12549,162.79,162.7,9.25951359]
["bitfinex","SOLUSD",1730798237895,9.25951359,162.76,162.7,9.25951359]
["bitfinex","SOLUSD",1730798238271,9.25951359,162.73,162.67,27.8125]
["bitfinex","SOLUSD",1730798238466,9.25951359,162.73,162.67,30.92471359]
["bitfinex","SOLUSD",1730798238770,9.25951359,162.71,162.67,6.2967]
["bitfinex","SOLUSD",1730798239886,9.25951359,162.74,162.68,9.25951359]
["bitfinex","SOLUSD",1730798240389,9.25951359,162.72,162.67,15.55621359]
["bitfinex","SOLUSD",1730798240896,9.25951359,162.73,162.68,9.25951359]
["bitfinex","SOLUSD",1730798241278,9.25951359,162.73,162.67,15.55621359]
["bitfinex","SOLUSD",1730798241676,9.25951359,162.72,162.67,15.55621359]
["bitfinex","SOLUSD",1730798241982,9.25951359,162.71,162.67,6.2967]
["bitfinex","SOLUSD",1730798247188,9.25951359,162.7,162.67,6.2967]
["bitfinex","SOLUSD",1730798247381,9.25951359,162.7,162.66,0.3135058]
["bitfinex","SOLUSD",1730798247908,9.25951359,162.69,162.66,0.3135058]
["bitfinex","SOLUSD",1730798248107,9.25951359,162.68,162.66,0.3135058]
["bitfinex","SOLUSD",1730798248409,9.25951359,162.69,162.66,0.3135058]
["bitfinex","SOLUSD",1730798249682,9.25951359,162.7,162.66,0.3135058]
["bitfinex","SOLUSD",1730798249879,20.12549,162.74,162.67,9.25951359]
["bitfinex","SOLUSD",1730798250180,9.25951359,162.69,162.66,0.3135058]
["bitfinex","SOLUSD",1730798251505,9.25951359,162.7,162.66,0.3135058]
["bitfinex","SOLUSD",1730798252810,9.25951359,162.71,162.66,9.57301939]
["bitfinex","SOLUSD",1730798254313,9.25951359,162.7,162.66,0.3135058]
["bitfinex","SOLUSD",1730798255286,9.25951359,162.68,162.66,0.3135058]
["bitfinex","SOLUSD",1730798255609,9.25951359,162.67,162.66,0.3135058]
["bitfinex","SOLUSD",1730798258795,9.25951359,162.68,162.66,0.3135058]
["bitfinex","SOLUSD",1730798259812,9.25951359,162.67,162.66,0.3135058]
["bitfinex","SOLUSD",1730798261213,9.25951359,162.69,162.66,0.3135058]
["bitfinex","SOLUSD",1730798265209,9.25951359,162.68,162.66,0.3135058]
["bitfinex","SOLUSD",1730798266498,9.25951359,162.7,162.66,0.3135058]
["bitfinex","SOLUSD",1730798266816,9.25951359,162.72,162.66,9.57301939]
["bitfinex","SOLUSD",1730798267184,9.25951359,162.72,162.67,9.25951359]
["bitfinex","SOLUSD",1730798269319,9.25951359,162.71,162.66,9.57301939]
["bitfinex","SOLUSD",1730798270508,9.25951359,162.74,162.69,9.25951359]
["bitfinex","SOLUSD",1730798270707,9.25951359,162.77,162.72,9.25951359]
["bitfinex","SOLUSD",1730798270906,9.25951359,162.78,162.72,9.25951359]
["bitfinex","SOLUSD",1730798271615,9.25951359,162.77,162.72,9.25951359]
["bitfinex","SOLUSD",1730798272710,0.25098,162.78,162.72,9.25951359]
["bitfinex","SOLUSD",1730798272897,9.25951359,162.77,162.72,9.25951359]
["bitfinex","SOLUSD",1730798273997,9.25951359,162.76,162.71,9.25951359]
["bitfinex","SOLUSD",1730798274195,9.25951359,162.74,162.68,15.6711]
["bitfinex","SOLUSD",1730798274516,9.25951359,162.73,162.68,15.6711]
["bitfinex","SOLUSD",1730798274748,0.25098,162.78,162.67,37.36561359]
["bitfinex","SOLUSD",1730798274749,9.25951359,162.72,162.67,37.36561359]
["bitfinex","SOLUSD",1730798275206,9.25951359,162.72,162.67,15.84981359]
["bitfinex","SOLUSD",1730798275390,9.25951359,162.71,162.67,6.5903]
["bitfinex","SOLUSD",1730798276405,9.25951359,162.7,162.66,0.3135058]
["bitfinex","SOLUSD",1730798276595,9.25951359,162.69,162.66,0.3135058]
["bitfinex","SOLUSD",1730798278625,9.25951359,162.7,162.66,0.3135058]
["bitfinex","SOLUSD",1730798279109,9.25951359,162.71,162.66,9.57301939]
["bitfinex","SOLUSD",1730798280313,9.25951359,162.68,162.66,0.3135058]
["bitfinex","SOLUSD",1730798280998,9.25951359,162.67,162.66,0.3135058]
["bitfinex","SOLUSD",1730798282202,9.25951359,162.68,162.66,0.3135058]
["bitfinex","SOLUSD",1730798284025,9.25951359,162.69,162.66,0.3135058]
["bitfinex","SOLUSD",1730798288926,9.25951359,162.68,162.66,0.3135058]
["bitfinex","SOLUSD",1730798289421,9.25951359,162.69,162.66,0.3135058]
["bitfinex","SOLUSD",1730798290015,9.25951359,162.7,162.66,0.3135058]
["bitfinex","SOLUSD",1730798290215,15.8391,162.74,162.67,9.25951359]
["bitfinex","SOLUSD",1730798290533,9.25951359,162.71,162.66,15.72051939]
["bitfinex","SOLUSD",1730798291103,9.25951359,162.71,162.66,9.57301939]
["bitfinex","SOLUSD",1730798292214,9.25951359,162.71,162.66,15.72071939]
["bitfinex","SOLUSD",1730798293019,9.25951359,162.72,162.66,15.72071939]
["bitfinex","SOLUSD",1730798294535,9.25951359,162.72,162.67,9.25951359]
["bitfinex","SOLUSD",1730798294739,9.25951359,162.73,162.68,9.25951359]
["bitfinex","SOLUSD",1730798294933,9.25951359,162.75,162.69,9.25951359]
["bitfinex","SOLUSD",1730798295227,85.22906914,162.82,162.73,8.75951359]
["bitfinex","SOLUSD",1730798295415,15.22906914,162.82,162.74,9.25951359]
["bitfinex","SOLUSD",1730798295613,9.25951359,162.79,162.74,9.25951359]
["bitfinex","SOLUSD",1730798295808,9.25951359,162.8,162.74,9.25951359]
["bitfinex","SOLUSD",1730798296011,9.25951359,162.8,162.75,9.25951359]
["bitfinex","SOLUSD",1730798296206,9.25951359,162.79,162.74,9.25951359]
["bitfinex","SOLUSD",1730798297023,9.25951359,162.8,162.75,9.25951359]
["bitfinex","SOLUSD",1730798297223,9.25951359,162.8,162.73,6.145]
["bitfinex","SOLUSD",1730798297427,9.25951359,162.79,162.74,9.25951359]
["bitfinex","SOLUSD",1730798298311,15.22906914,162.82,162.76,9.25951359]
["bitfinex","SOLUSD",1730798298525,24.48858273,162.82,162.76,9.25951359]
["bitfinex","SOLUSD",1730798299317,9.25951359,162.81,162.76,9.25951359]
["bitfinex","SOLUSD",1730798300436,9.25951359,162.78,162.73,9.25951359]
["bitfinex","SOLUSD",1730798303215,9.25951359,162.8,162.74,9.25951359]
["bitfinex","SOLUSD",1730798304756,9.25951359,162.8,162.75,9.25951359]
["bitfinex","SOLUSD",1730798304940,9.25951359,162.8,162.74,9.25951359]
["bitfinex","SOLUSD",1730798306130,9.25951359,162.78,162.73,9.25951359]
["bitfinex","SOLUSD",1730798306919,9.25951359,162.8,162.74,9.25951359]
["bitfinex","SOLUSD",1730798308539,9.25951359,162.79,162.74,9.25951359]
["bitfinex","SOLUSD",1730798309044,9.25951359,162.8,162.74,9.25951359]
["bitfinex","SOLUSD",1730798309344,9.51049359,162.81,162.75,9.25951359]
["bitfinex","SOLUSD",1730798310731,9.25951359,162.8,162.75,9.25951359]
["bitfinex","SOLUSD",1730798314730,9.25951359,162.79,162.74,9.25951359]
["bitfinex","SOLUSD",1730798315347,9.25951359,162.8,162.75,9.25951359]
["bitfinex","SOLUSD",1730798315840,9.25951359,162.81,162.76,9.25951359]
["bitfinex","SOLUSD",1730798316016,24.48858273,162.82,162.77,9.25951359]
["bitfinex","SOLUSD",1730798317549,9.34018273,162.82,162.77,9.25951359]
["bitfinex","SOLUSD",1730798317842,0.08066914,162.82,162.77,9.25951359]
["bitfinex","SOLUSD",1730798320861,9.25951359,162.81,162.76,15.40341359]
["bitfinex","SOLUSD",1730798321650,9.25951359,162.81,162.76,9.25951359]
["bitfinex","SOLUSD",1730798323327,9.25951359,162.8,162.71,16.1931]
["bitfinex","SOLUSD",1730798323533,9.25951359,162.79,162.74,9.25951359]
["bitfinex","SOLUSD",1730798325546,9.25951359,162.78,162.73,9.25951359]
["bitfinex","SOLUSD",1730798326147,9.25951359,162.77,162.72,9.25951359]
["bitfinex","SOLUSD",1730798326846,9.25951359,162.78,162.73,9.25951359]
["bitfinex","SOLUSD",1730798328340,9.25951359,162.77,162.72,9.25951359]
["bitfinex","SOLUSD",1730798328744,9.25951359,162.76,162.7,22.0218]
["bitfinex","SOLUSD",1730798328928,9.25951359,162.76,162.71,9.25951359]
["bitfinex","SOLUSD",1730798329352,9.25951359,162.75,162.7,24.62521359]
["bitfinex","SOLUSD",1730798329741,9.25951359,162.74,162.69,9.25951359]
["bitfinex","SOLUSD",1730798329944,9.25951359,162.73,162.68,9.25951359]
["bitfinex","SOLUSD",1730798332037,85.7134,162.8,162.72,9.25951359]
["bitfinex","SOLUSD",1730798332237,9.25951359,162.78,162.73,9.25951359]
["bitfinex","SOLUSD",1730798334633,9.25951359,162.78,162.72,9.25951359]
["bitfinex","SOLUSD",1730798335748,9.25951359,162.77,162.72,9.25951359]
["bitfinex","SOLUSD",1730798336143,9.25951359,162.77,162.71,9.25951359]
["bitfinex","SOLUSD",1730798336763,9.25951359,162.77,162.72,9.25951359]
["bitfinex","SOLUSD",1730798337262,9.25951359,162.78,162.72,9.25951359]
["bitfinex","SOLUSD",1730798337560,9.25951359,162.78,162.73,9.25951359]
["bitfinex","SOLUSD",1730798337967,9.25951359,162.78,162.72,9.25951359]
["bitfinex","SOLUSD",1730798342467,9.25951359,162.77,162.72,9.25951359]
["bitfinex","SOLUSD",1730798343172,9.25951359,162.76,162.71,9.25951359]
["bitfinex","SOLUSD",1730798343750,9.25951359,162.77,162.72,9.25951359]
["bitfinex","SOLUSD",1730798345679,9.25951359,162.76,162.71,9.25951359]
["bitfinex","SOLUSD",1730798348078,9.25951359,162.77,162.72,9.25951359]
["bitfinex","SOLUSD",1730798349474,9.25951359,162.77,162.7,6.146]
["bitfinex","SOLUSD",1730798349475,9.25951359,162.76,162.71,9.25951359]
["bitfinex","SOLUSD",1730798350575,9.25951359,162.76,162.69,15.3666]
["bitfinex","SOLUSD",1730798350782,9.25951359,162.74,162.69,24.62611359]
["bitfinex","SOLUSD",1730798352284,9.25951359,162.74,162.68,6.1469]
["bitfinex","SOLUSD",1730798352285,9.25951359,162.73,162.68,9.25951359]
["bitfinex","SOLUSD",1730798352772,9.25951359,162.7,162.66,0.3135058]
["bitfinex","SOLUSD",1730798352958,9.25951359,162.68,162.66,0.3135058]
["bitfinex","SOLUSD",1730798353649,70.12549,162.74,162.66,0.3135058]
["bitfinex","SOLUSD",1730798353650,9.25951359,162.69,162.66,0.3135058]
["bitfinex","SOLUSD",1730798356672,9.25951359,162.67,162.66,0.3135058]
["bitfinex","SOLUSD",1730798359058,9.51049359,162.67,162.66,0.3135058]
["bitfinex","SOLUSD",1730798367294,16.3332,162.69,162.66,0.3135058]
["bitfinex","SOLUSD",1730798367463,9.25951359,162.67,162.66,0.3135058]
["bitfinex","SOLUSD",1730798367783,20.12549,162.71,162.66,0.3135058]
["bitfinex","SOLUSD",1730798367984,9.25951359,162.69,162.66,0.3135058]
["bitfinex","SOLUSD",1730798368372,0.12549,162.71,162.66,0.3135058]
["bitfinex","SOLUSD",1730798368576,9.25951359,162.68,162.66,0.3135058]
["bitfinex","SOLUSD",1730798370376,9.25951359,162.67,162.66,0.3135058]
["bitfinex","SOLUSD",1730798375496,9.25951359,162.68,162.66,0.3135058]
["bitfinex","SOLUSD",1730798375696,9.25951359,162.67,162.66,0.3135058]
["bitfinex","SOLUSD",1730798378871,57.03805436,162.72,162.66,0.3135058]
["bitfinex","SOLUSD",1730798378872,16.6455,162.73,162.66,9.57301939]
["bitfinex","SOLUSD",1730798379073,16.6455,162.73,162.68,9.25951359]
["bitfinex","SOLUSD",1730798379074,25.90501359,162.73,162.68,9.25951359]
["bitfinex","SOLUSD",1730798379291,9.25951359,162.73,162.68,9.25951359]
["bitfinex","SOLUSD",1730798380186,20.0,162.72,162.68,9.25951359]
["bitfinex","SOLUSD",1730798381879,29.25951359,162.72,162.67,9.25951359]
["bitfinex","SOLUSD",1730798383196,29.25951359,162.72,162.66,0.3135058]
["bitfinex","SOLUSD",1730798383197,9.25951359,162.71,162.66,9.57301939]
["bitfinex","SOLUSD",1730798385297,9.25951359,162.67,162.66,0.3135058]
["bitfinex","SOLUSD",1730798391205,20.0,162.7,162.66,0.3135058]
["bitfinex","SOLUSD",1730798391398,29.25951359,162.7,162.66,0.3135058]
["bitfinex","SOLUSD",1730798393294,0.25098,162.71,162.66,0.3135058]
["bitfinex","SOLUSD",1730798393295,9.25951359,162.69,162.66,0.3135058]
["bitfinex","SOLUSD",1730798393882,9.25951359,162.7,162.66,0.3135058]
["bitfinex","SOLUSD",1730798396909,9.25951359,162.7,162.66,9.57301939]
["bitfinex","SOLUSD",1730798396910,20.0,162.7,162.66,9.57301939]
["bitfinex","SOLUSD",1730798397597,9.25951359,162.71,162.66,9.57301939]
["bitfinex","SOLUSD",1730798398813,9.25951359,162.72,162.67,9.25951359]
["bitfinex","SOLUSD",1730798399103,9.25951359,162.73,162.68,9.25951359]
["bitfinex","SOLUSD",1730798399697,20.0,162.73,162.68,9.25951359]
["bitfinex","SOLUSD",1730798399901,9.25951359,162.75,162.7,9.25951359]
["bitfinex","SOLUSD",1730798400917,9.25951359,162.76,162.7,9.25951359]
["bitfinex","SOLUSD",1730798401117,9.25951359,162.75,162.7,9.25951359]
["bitfinex","SOLUSD",1730798401619,20.0,162.77,162.7,9.25951359]
["bitfinex","SOLUSD",1730798401791,9.25951359,162.75,162.7,9.25951359]
["bitfinex","SOLUSD",1730798401993,9.25951359,162.72,162.68,15.3675]
["bitfinex","SOLUSD",1730798402193,9.25951359,162.72,162.68,24.62701359]
["bitfinex","SOLUSD",1730798403511,9.25951359,162.72,162.67,9.25951359]
["bitfinex","SOLUSD",1730798405405,9.25951359,162.72,162.68,9.25951359]
["bitfinex","SOLUSD",1730798405613,9.25951359,162.73,162.68,9.25951359]
["bitfinex","SOLUSD",1730798406515,9.25951359,162.74,162.68,9.25951359]
["bitfinex","SOLUSD",1730798406717,20.0,162.73,162.68,9.25951359]
["bitfinex","SOLUSD",1730798407617,9.25951359,162.73,162.68,9.25951359]
["bitfinex","SOLUSD",1730798407813,9.25951359,162.72,162.68,9.25951359]
["bitfinex","SOLUSD",1730798408119,9.25951359,162.72,162.67,9.25951359]
["bitfinex","SOLUSD",1730798411301,9.25951359,162.7,162.66,0.3135058]
["bitfinex","SOLUSD",1730798416121,9.25951359,162.69,162.66,0.3135058]
["bitfinex","SOLUSD",1730798416725,9.25951359,162.7,162.66,0.3135058]
["bitfinex","SOLUSD",1730798418332,9.25951359,162.71,162.66,9.57301939]
["bitfinex","SOLUSD",1730798418628,0.12549,162.72,162.66,9.57301939]
["bitfinex","SOLUSD",1730798418629,20.0,162.72,162.68,9.25951359]
["bitfinex","SOLUSD",1730798424532,16.5627,162.73,162.69,9.25951359]
["bitfinex","SOLUSD",1730798424733,25.82221359,162.73,162.68,9.25951359]
["bitfinex","SOLUSD",1730798424903,20.0,162.73,162.69,9.25951359]
["bitfinex","SOLUSD",1730798425106,9.25951359,162.75,162.7,9.25951359]
["bitfinex","SOLUSD",1730798425937,9.25951359,162.74,162.69,9.25951359]
["bitfinex","SOLUSD",1730798427005,9.25951359,162.72,162.66,0.3135058]
["bitfinex","SOLUSD",1730798427224,9.25951359,162.72,162.67,9.25951359]
["bitfinex","SOLUSD",1730798427737,9.25951359,162.71,162.66,9.57301939]
["bitfinex","SOLUSD",1730798427937,9.25951359,162.7,162.66,0.3135058]
["bitfinex","SOLUSD",1730798428337,9.25951359,162.71,162.66,9.57301939]
["bitfinex","SOLUSD",1730798428820,9.25951359,162.72,162.66,9.57301939]
["bitfinex","SOLUSD",1730798429131,0.12549,162.75,162.67,9.25951359]
["bitfinex","SOLUSD",1730798429338,0.12549,162.75,162.66,0.3135058]
["bitfinex","SOLUSD",1730798429339,0.12549,162.74,162.68,9.25951359]
["bitfinex","SOLUSD",1730798429509,9.25951359,162.73,162.68,9.25951359]
["bitfinex","SOLUSD",1730798431234,9.25951359,162.71,162.66,0.3135058]
["bitfinex","SOLUSD",1730798431434,9.25951359,162.71,162.66,9.57301939]
["bitfinex","SOLUSD",1730798435324,9.25951359,162.7,162.66,0.3135058]
["bitfinex","SOLUSD",1730798436242,9.25951359,162.71,162.66,9.57301939]
["bitfinex","SOLUSD",1730798437438,9.25951359,162.7,162.66,0.3135058]
["bitfinex","SOLUSD",1730798439622,9.25951359,162.69,162.66,0.3135058]
["bitfinex","SOLUSD",1730798440616,9.25951359,162.68,162.66,0.3135058]
["bitfinex","SOLUSD",1730798440811,20.25098,162.71,162.66,0.3135058]
["bitfinex","SOLUSD",1730798441032,9.25951359,162.7,162.66,0.3135058]
["bitfinex","SOLUSD",1730798446132,29.25951359,162.71,162.66,9.57301939]
["bitfinex","SOLUSD",1730798446431,29.25951359,162.71,162.67,9.25951359]
["bitfinex","SOLUSD",1730798446432,20.0,162.71,162.67,9.25951359]
["bitfinex","SOLUSD",1730798450255,0.12549,162.73,162.68,9.25951359]
["bitfinex","SOLUSD",1730798450457,20.0,162.72,162.68,9.25951359]
["bitfinex","SOLUSD",1730798451055,29.25951359,162.72,162.67,9.25951359]
["bitfinex","SOLUSD",1730798456556,20.0,162.72,162.67,9.25951359]
["bitfinex","SOLUSD",1730798460748,15.8486,162.76,162.69,9.25951359]
["bitfinex","SOLUSD",1730798460951,25.10811359,162.76,162.71,9.25951359]
["bitfinex","SOLUSD",1730798461154,37.03805436,162.8,162.71,9.25951359]
["bitfinex","SOLUSD",1730798461155,9.25951359,162.77,162.71,9.25951359]
["bitfinex","SOLUSD",1730798462552,9.25951359,162.75,162.68,6.1468]
["bitfinex","SOLUSD",1730798462772,9.25951359,162.72,162.68,9.25951359]
["bitfinex","SOLUSD",1730798463357,9.25951359,162.73,162.68,9.25951359]
["bitfinex","SOLUSD",1730798463662,9.25951359,162.71,162.66,0.3135058]
["bitfinex","SOLUSD",1730798463866,9.25951359,162.71,162.66,9.57301939]
["bitfinex","SOLUSD",1730798464051,9.25951359,162.71,162.66,0.3135058]
["bitfinex","SOLUSD",1730798464369,16.23959,162.75,162.66,0.3135058]
["bitfinex","SOLUSD",1730798464370,9.25951359,162.7,162.66,0.3135058]
["bitfinex","SOLUSD",1730798465568,9.25951359,162.71,162.66,9.57301939]
["bitfinex","SOLUSD",1730798465868,9.25951359,162.72,162.67,9.25951359]
["bitfinex","SOLUSD",1730798467148,16.1141,162.75,162.69,9.25951359]
["bitfinex","SOLUSD",1730798467453,16.1141,162.75,162.66,6.4612058]
["bitfinex","SOLUSD",1730798467454,20.0,162.74,162.7,9.25951359]
["bitfinex","SOLUSD",1730798469356,20.0,162.74,162.66,21.8306058]
["bitfinex","SOLUSD",1730798469357,29.25951359,162.74,162.69,9.25951359]
["bitfinex","SOLUSD",1730798470366,20.0,162.74,162.7,9.25951359]
["bitfinex","SOLUSD",1730798471062,29.25951359,162.74,162.69,9.25951359]
["bitfinex","SOLUSD",1730798471573,9.25951359,162.72,162.66,21.8306058]
["bitfinex","SOLUSD",1730798471873,9.25951359,162.72,162.67,9.25951359]
["bitfinex","SOLUSD",1730798472353,9.25951359,162.71,162.66,0.3135058]
["bitfinex","SOLUSD",1730798472560,0.25098,162.73,162.66,2.33519111]
["bitfinex","SOLUSD",1730798472561,9.25951359,162.7,162.66,2.33519111]
["bitfinex","SOLUSD",1730798472753,20.0,162.74,162.66,11.5947047]
["bitfinex","SOLUSD",1730798473071,29.25951359,162.74,162.68,9.25951359]
["bitfinex","SOLUSD",1730798473375,9.25951359,162.73,162.66,6.4611058]
["bitfinex","SOLUSD",1730798473573,9.25951359,162.73,162.68,9.25951359]
["bitfinex","SOLUSD",1730798474476,9.25951359,162.71,162.66,11.59457841]
["bitfinex","SOLUSD",1730798474661,9.25951359,162.68,162.66,0.3135058]
["bitfinex","SOLUSD",1730798476288,9.25951359,162.69,162.66,0.3135058]
["bitfinex","SOLUSD",1730798476463,9.25951359,162.7,162.66,0.3135058]
["bitfinex","SOLUSD",1730798477478,9.38500359,162.72,162.67,9.25951359]
["bitfinex","SOLUSD",1730798477657,16.1141,162.75,162.68,9.25951359]
["bitfinex","SOLUSD",1730798477856,9.25951359,162.74,162.69,9.25951359]
["bitfinex","SOLUSD",1730798478379,9.25951359,162.73,162.68,9.25951359]
["bitfinex","SOLUSD",1730798478758,9.25951359,162.72,162.67,9.25951359]
["bitfinex","SOLUSD",1730798480878,9.25951359,162.73,162.68,9.25951359]
["bitfinex","SOLUSD",1730798482175,9.25951359,162.74,162.69,9.25951359]
["bitfinex","SOLUSD",1730798482386,20.0,162.74,162.69,9.25951359]
["bitfinex","SOLUSD",1730798482557,29.25951359,162.74,162.69,9.25951359]
["bitfinex","SOLUSD",1730798484480,20.0,162.74,162.7,9.25951359]
["bitfinex","SOLUSD",1730798484678,29.25951359,162.74,162.69,9.25951359]
["bitfinex","SOLUSD",1730798485191,9.25951359,162.73,162.68,9.25951359]
["bitfinex","SOLUSD",1730798487584,9.25951359,162.71,162.66,9.57301939]
["bitfinex","SOLUSD",1730798487980,20.0,162.74,162.67,9.25951359]
["bitfinex","SOLUSD",1730798487981,9.25951359,162.72,162.67,9.25951359]
["bitfinex","SOLUSD",1730798488963,9.25951359,162.72,162.66,2.33239393]
["bitfinex","SOLUSD",1730798489160,9.25951359,162.71,162.66,9.57301939]
["bitfinex","SOLUSD",1730798489570,9.25951359,162.72,162.67,9.25951359]
["bitfinex","SOLUSD",1730798494097,9.25951359,162.7,162.66,0.3135058]
["bitfinex","SOLUSD",1730798494271,9.25951359,162.69,162.66,0.3135058]
["bitfinex","SOLUSD",1730798494474,94.027864,162.74,162.66,0.3135058]
["bitfinex","SOLUSD",1730798494475,9.25951359,162.67,162.66,0.3135058]
["bitfinex","SOLUSD",1730798502590,20.25098,162.68,162.66,0.3135058]
["bitfinex","SOLUSD",1730798502796,9.25951359,162.67,162.66,0.3135058]
["bitfinex","SOLUSD",1730798503911,9.51049359,162.67,162.66,0.3135058]
["bitfinex","SOLUSD",1730798507217,29.51049359,162.67,162.66,0.3135058]
["bitfinex","SOLUSD",1730798509293,53.41286759,162.67,162.66,5.8e-06]
["bitfinex","SOLUSD",1730798514095,44.153354,162.67,162.66,5.8e-06]
["bitfinex","SOLUSD",1730798514298,53.41286759,162.67,162.66,5.8e-06]
["bitfinex","SOLUSD",1730798516105,33.41286759,162.67,162.66,5.8e-06]
["bitfinex","SOLUSD",1730798517424,53.41286759,162.67,162.66,5.8e-06]
["bitfinex","SOLUSD",1730798517603,20.0,162.67,162.66,5.8e-06]
["bitfinex","SOLUSD",1730798517803,29.38500359,162.67,162.66,5.8e-06]
["bitfinex","SOLUSD",1730798518102,29.25951359,162.67,162.66,5.8e-06]
["bitfinex","SOLUSD",1730798518309,29.38500359,162.67,162.66,5.8e-06]
["bitfinex","SOLUSD",1730798518911,29.51049359,162.67,162.66,5.8e-06]
["bitfinex","SOLUSD",1730798519308,53.41286759,162.67,162.66,5.8e-06]
["bitfinex","SOLUSD",1730798520820,20.25098,162.67,162.66,5.8e-06]
["bitfinex","SOLUSD",1730798521013,29.25951359,162.67,162.66,5.8e-06]
["bitfinex","SOLUSD",1730798521204,9.25951359,162.67,162.66,5.8e-06]
["bitfinex","SOLUSD",1730798521410,20.0,162.68,162.66,5.8e-06]
["bitfinex","SOLUSD",1730798521620,9.25951359,162.67,162.66,5.8e-06]
["bitfinex","SOLUSD",1730798523499,20.0,162.68,162.66,5.8e-06]
["bitfinex","SOLUSD",1730798523500,29.25951359,162.68,162.66,5.8e-06]
["bitfinex","SOLUSD",1730798524817,9.25951359,162.71,162.66,9.25951939]
["bitfinex","SOLUSD",1730798525327,9.25951359,162.7,162.66,5.8e-06]
["bitfinex","SOLUSD",1730798525820,9.25951359,162.67,162.66,5.8e-06]
["bitfinex","SOLUSD",1730798526235,29.25951359,162.67,162.66,5.8e-06]
["bitfinex","SOLUSD",1730798528822,20.0,162.67,162.66,5.8e-06]
["bitfinex","SOLUSD",1730798531411,29.25951359,162.67,162.66,5.8e-06]
["bitfinex","SOLUSD",1730798533216,20.0,162.67,162.66,5.8e-06]
["bitfinex","SOLUSD",1730798534124,29.25951359,162.67,162.66,5.8e-06]
["bitfinex","SOLUSD",1730798537730,53.28737759,162.67,162.66,5.8e-06]
["bitfinex","SOLUSD",1730798546430,123.41286759,162.67,162.66,5.8e-06]
["bitfinex","SOLUSD",1730798550755,114.153354,162.67,162.66,5.8e-06]
["bitfinex","SOLUSD",1730798551047,123.41286759,162.67,162.66,5.8e-06]
["bitfinex","SOLUSD",1730798557232,123.41286759,162.67,162.58,22.3384058]
["bitfinex","SOLUSD",1730798557233,70.0,162.61,162.58,0.3135058]
["bitfinex","SOLUSD",1730798557439,29.51049359,162.59,162.58,0.3135058]
["bitfinex","SOLUSD",1730798558935,20.25098,162.56,162.51,6.6512]
["bitfinex","SOLUSD",1730798559143,9.25951359,162.52,162.51,6.6512]
["bitfinex","SOLUSD",1730798561446,9.25951359,162.52,162.48,16.6634]
["bitfinex","SOLUSD",1730798565743,9.25951359,162.51,162.48,16.6634]
["bitfinex","SOLUSD",1730798566135,20.12549,162.56,162.48,16.6634]
["bitfinex","SOLUSD",1730798566341,9.25951359,162.52,162.48,16.6634]
["bitfinex","SOLUSD",1730798570227,0.12549,162.55,162.48,16.6634]
["bitfinex","SOLUSD",1730798570451,9.25951359,162.53,162.49,9.25951359]
["bitfinex","SOLUSD",1730798570653,9.25951359,162.52,162.48,25.92291359]
["bitfinex","SOLUSD",1730798572055,0.25098,162.55,162.48,25.92291359]
["bitfinex","SOLUSD",1730798572352,9.25951359,162.52,162.48,25.92291359]
["bitfinex","SOLUSD",1730798573334,57.03805436,162.56,162.5,9.57301939]
["bitfinex","SOLUSD",1730798573335,20.0,162.56,162.5,9.57301939]
["bitfinex","SOLUSD",1730798573550,9.25951359,162.55,162.5,9.57301939]
["bitfinex","SOLUSD",1730798574655,9.25951359,162.57,162.52,15.81101359]
["bitfinex","SOLUSD",1730798575230,41.305142,162.62,162.52,15.81101359]
["bitfinex","SOLUSD",1730798575457,41.305142,162.62,162.54,9.25951359]
["bitfinex","SOLUSD",1730798575458,9.25951359,162.59,162.54,9.25951359]
["bitfinex","SOLUSD",1730798575765,20.0,162.58,162.54,9.25951359]
["bitfinex","SOLUSD",1730798576054,29.25951359,162.58,162.53,9.25951359]
["bitfinex","SOLUSD",1730798580833,9.25951359,162.58,162.53,9.25951359]
["bitfinex","SOLUSD",1730798581033,9.25951359,162.58,162.54,9.25951359]
["bitfinex","SOLUSD",1730798581335,20.0,162.61,162.56,9.25951359]
["bitfinex","SOLUSD",1730798581557,9.25951359,162.6,162.55,9.25951359]
["bitfinex","SOLUSD",1730798583066,9.25951359,162.6,162.56,9.25951359]
["bitfinex","SOLUSD",1730798583440,9.25951359,162.58,162.54,9.25951359]
["bitfinex","SOLUSD",1730798583640,9.25951359,162.58,162.53,37.7707]
["bitfinex","SOLUSD",1730798584069,0.12549,162.63,162.54,9.25951359]
["bitfinex","SOLUSD",1730798584070,9.25951359,162.59,162.54,9.25951359]
["bitfinex","SOLUSD",1730798584253,9.25951359,162.6,162.55,9.25951359]
["bitfinex","SOLUSD",1730798586671,9.25951359,162.59,162.54,9.25951359]
["bitfinex","SOLUSD",1730798588744,9.25951359,162.57,162.53,16.2369]
["bitfinex","SOLUSD",1730798588942,9.25951359,162.57,162.53,25.49641359]
["bitfinex","SOLUSD",1730798589165,9.25951359,162.58,162.53,25.49641359]
["bitfinex","SOLUSD",1730798589754,9.25951359,162.58,162.53,16.2369]
["bitfinex","SOLUSD",1730798589959,9.25951359,162.58,162.53,25.49641359]
["bitfinex","SOLUSD",1730798590870,20.25098,162.62,162.54,9.25951359]
["bitfinex","SOLUSD",1730798591056,9.25951359,162.59,162.54,9.25951359]
["bitfinex","SOLUSD",1730798595269,9.25951359,162.59,162.53,16.2369]
["bitfinex","SOLUSD",1730798595473,9.25951359,162.57,162.52,6.5515]
["bitfinex","SOLUSD",1730798595879,9.25951359,162.57,162.52,15.81101359]
["bitfinex","SOLUSD",1730798597574,9.25951359,162.56,162.52,6.5515]
["bitfinex","SOLUSD",1730798598178,9.25951359,162.54,162.5,0.3135058]
["bitfinex","SOLUSD",1730798598353,9.25951359,162.55,162.5,9.57301939]
["bitfinex","SOLUSD",1730798599480,0.12549,162.59,162.5,0.3135058]
["bitfinex","SOLUSD",1730798599481,9.25951359,162.54,162.5,0.3135058]
["bitfinex","SOLUSD",1730798600357,9.25951359,162.52,162.5,0.3135058]
["bitfinex","SOLUSD",1730798607884,9.25951359,162.51,162.5,0.3135058]
["bitfinex","SOLUSD",1730798610173,53.28737759,162.51,162.5,0.3135058]
["bitfinex","SOLUSD",1730798611180,29.38500359,162.51,162.5,0.3135058]
["bitfinex","SOLUSD",1730798612172,9.38500359,162.51,162.5,0.3135058]
["bitfinex","SOLUSD",1730798612874,9.25951359,162.51,162.5,0.3135058]
["bitfinex","SOLUSD",1730798614696,44.027864,162.48,162.42,0.3135058]
["bitfinex","SOLUSD",1730798615024,9.25951359,162.43,162.42,0.3135058]
["bitfinex","SOLUSD",1730798615977,44.027864,162.48,162.42,0.3135058]
["bitfinex","SOLUSD",1730798615978,81.06591836,162.48,162.42,0.3135058]
["bitfinex","SOLUSD",1730798616307,9.25951359,162.44,162.42,0.3135058]
["bitfinex","SOLUSD",1730798617379,9.25951359,162.45,162.42,0.3135058]
["bitfinex","SOLUSD",1730798618303,9.25951359,162.44,162.42,0.3135058]
["bitfinex","SOLUSD",1730798619691,9.25951359,162.46,162.42,0.3135058]
["bitfinex","SOLUSD",1730798619898,9.25951359,162.49,162.44,9.25951359]
["bitfinex","SOLUSD",1730798620083,9.25951359,162.48,162.43,9.25951359]
["bitfinex","SOLUSD",1730798620282,85.416714,162.53,162.42,6.4703058]
["bitfinex","SOLUSD",1730798620283,9.25951359,162.47,162.42,15.72981939]
["bitfinex","SOLUSD",1730798622590,9.25951359,162.47,162.42,9.57301939]
["bitfinex","SOLUSD",1730798623820,9.25951359,162.47,162.42,15.72981939]
["bitfinex","SOLUSD",1730798623994,44.027864,162.52,162.42,6.4703058]
["bitfinex","SOLUSD",1730798624313,9.25951359,162.48,162.43,9.25951359]
["bitfinex","SOLUSD",1730798627413,9.25951359,162.47,162.42,0.3135058]
["bitfinex","SOLUSD",1730798627614,9.25951359,162.46,162.42,0.3135058]
["bitfinex","SOLUSD",1730798627919,9.25951359,162.47,162.42,9.57301939]
["bitfinex","SOLUSD",1730798629103,9.25951359,162.47,162.42,0.3135058]
["bitfinex","SOLUSD",1730798629317,9.25951359,162.47,162.42,9.57301939]
["bitfinex","SOLUSD",1730798629700,9.25951359,162.48,162.43,9.25951359]
["bitfinex","SOLUSD",1730798630036,9.25951359,162.48,162.44,9.25951359]
["bitfinex","SOLUSD",1730798630330,9.25951359,162.48,162.42,21.7767058]
["bitfinex","SOLUSD",1730798630615,9.25951359,162.47,162.42,24.87951939]
["bitfinex","SOLUSD",1730798631497,9.25951359,162.47,162.42,15.6200058]
["bitfinex","SOLUSD",1730798631699,9.25951359,162.47,162.42,24.87951939]
["bitfinex","SOLUSD",1730798631894,44.027864,162.52,162.42,24.87951939]
["bitfinex","SOLUSD",1730798632123,9.25951359,162.47,162.42,24.87951939]
["bitfinex","SOLUSD",1730798632817,9.25951359,162.47,162.42,31.03621939]
["bitfinex","SOLUSD",1730798634306,9.25951359,162.47,162.43,9.25951359]
["bitfinex","SOLUSD",1730798634603,9.25951359,162.48,162.43,9.25951359]
["bitfinex","SOLUSD",1730798636432,9.25951359,162.46,162.42,0.3135058]
["bitfinex","SOLUSD",1730798636631,9.25951359,162.47,162.42,9.57301939]
["bitfinex","SOLUSD",1730798637712,9.25951359,162.47,162.42,15.72981939]
["bitfinex","SOLUSD",1730798638402,9.25951359,162.48,162.43,9.25951359]
["bitfinex","SOLUSD",1730798642127,9.25951359,162.48,162.44,9.25951359]
["bitfinex","SOLUSD",1730798643838,9.25951359,162.51,162.42,0.3135058]
["bitfinex","SOLUSD",1730798644037,9.25951359,162.51,162.45,9.25951359]
["bitfinex","SOLUSD",1730798645127,9.25951359,162.5,162.45,9.25951359]
["bitfinex","SOLUSD",1730798645940,9.25951359,162.49,162.45,9.25951359]
["bitfinex","SOLUSD",1730798647230,9.25951359,162.47,162.42,9.57301939]
["bitfinex","SOLUSD",1730798649949,9.25951359,162.47,162.43,9.25951359]
["bitfinex","SOLUSD",1730798650121,9.25951359,162.48,162.43,9.25951359]
["bitfinex","SOLUSD",1730798650918,9.25951359,162.49,162.44,9.25951359]
["bitfinex","SOLUSD",1730798651123,20.0,162.52,162.45,9.25951359]
["bitfinex","SOLUSD",1730798651438,9.25951359,162.49,162.44,9.25951359]
["bitfinex","SOLUSD",1730798652532,9.25951359,162.5,162.45,9.25951359]
["bitfinex","SOLUSD",1730798653824,0.12549,162.53,162.46,9.25951359]
["bitfinex","SOLUSD",1730798653825,20.0,162.53,162.46,9.25951359]
["bitfinex","SOLUSD",1730798654027,9.25951359,162.52,162.46,9.25951359]
["bitfinex","SOLUSD",1730798654230,20.0,162.53,162.46,9.25951359]
["bitfinex","SOLUSD",1730798654231,9.25951359,162.51,162.46,9.25951359]
["bitfinex","SOLUSD",1730798654932,9.25951359,162.5,162.45,9.25951359]
["bitfinex","SOLUSD",1730798655140,9.25951359,162.49,162.43,21.5476]
["bitfinex","SOLUSD",1730798655357,9.25951359,162.48,162.43,15.3912]
["bitfinex","SOLUSD",1730798655532,9.25951359,162.48,162.43,30.80711359]
["bitfinex","SOLUSD",1730798656342,9.25951359,162.49,162.43,21.5476]
["bitfinex","SOLUSD",1730798656553,9.25951359,162.49,162.44,9.25951359]
["bitfinex","SOLUSD",1730798656961,9.25951359,162.5,162.45,9.25951359]
["bitfinex","SOLUSD",1730798657251,9.25951359,162.49,162.44,9.25951359]
["bitfinex","SOLUSD",1730798658335,9.25951359,162.5,162.45,9.25951359]
["bitfinex","SOLUSD",1730798658538,20.0,162.53,162.44,9.25951359]
["bitfinex","SOLUSD",1730798658539,9.25951359,162.49,162.44,9.25951359]
["bitfinex","SOLUSD",1730798659542,9.25951359,162.48,162.43,9.25951359]
["bitfinex","SOLUSD",1730798660343,9.25951359,162.49,162.43,9.25951359]
["bitfinex","SOLUSD",1730798660549,9.25951359,162.49,162.43,11.27228973]
["bitfinex","SOLUSD",1730798660739,9.25951359,162.49,162.44,9.25951359]
["bitfinex","SOLUSD",1730798665468,9.25951359,162.49,162.43,9.25951359]
["bitfinex","SOLUSD",1730798666044,20.0,162.53,162.43,30.80701359]
["bitfinex","SOLUSD",1730798666244,9.25951359,162.49,162.43,21.5475]
["bitfinex","SOLUSD",1730798666450,9.25951359,162.48,162.43,30.80701359]
["bitfinex","SOLUSD",1730798667252,9.25951359,162.46,162.42,0.3135058]
["bitfinex","SOLUSD",1730798667646,15.8113,162.49,162.42,0.3135058]
["bitfinex","SOLUSD",1730798667647,9.25951359,162.45,162.42,0.3135058]
["bitfinex","SOLUSD",1730798667858,9.25951359,162.44,162.42,0.3135058]
["bitfinex","SOLUSD",1730798669066,9.25951359,162.45,162.42,0.3135058]
["bitfinex","SOLUSD",1730798669492,9.25951359,162.43,162.42,0.3135058]
["bitfinex","SOLUSD",1730798670572,43.902374,162.47,162.42,0.3135058]
["bitfinex","SOLUSD",1730798670784,9.25951359,162.43,162.42,0.3135058]
["bitfinex","SOLUSD",1730798673167,0.12549,162.48,162.42,0.3135058]
["bitfinex","SOLUSD",1730798673488,9.25951359,162.44,162.42,0.3135058]
["bitfinex","SOLUSD",1730798674563,9.25951359,162.45,162.42,0.3135058]
["bitfinex","SOLUSD",1730798677990,22.0398,162.49,162.42,0.3135058]
["bitfinex","SOLUSD",1730798677991,9.25951359,162.47,162.42,9.57301939]
["bitfinex","SOLUSD",1730798678164,9.25951359,162.48,162.43,9.25951359]
["bitfinex","SOLUSD",1730798678887,9.25951359,162.47,162.43,9.25951359]
["bitfinex","SOLUSD",1730798679094,9.25951359,162.47,162.42,9.57301939]
["bitfinex","SOLUSD",1730798680072,9.25951359,162.47,162.42,0.3135058]
["bitfinex","SOLUSD",1730798680263,9.25951359,162.47,162.42,9.57301939]
["bitfinex","SOLUSD",1730798682090,9.25951359,162.47,162.42,0.3135058]
["bitfinex","SOLUSD",1730798682265,9.25951359,162.47,162.42,9.57301939]
["bitfinex","SOLUSD",1730798683166,9.25951359,162.47,162.43,9.25951359]
["bitfinex","SOLUSD",1730798683362,9.25951359,162.48,162.43,9.25951359]
["bitfinex","SOLUSD",1730798683998,9.25951359,162.48,162.42,9.57301939]
["bitfinex","SOLUSD",1730798684669,9.25951359,162.49,162.44,9.25951359]
["bitfinex","SOLUSD",1730798684871,9.25951359,162.5,162.45,9.25951359]
["bitfinex","SOLUSD",1730798685198,9.25951359,162.48,162.43,9.25951359]
["bitfinex","SOLUSD",1730798685495,9.25951359,162.49,162.44,9.25951359]
["bitfinex","SOLUSD",1730798688096,9.25951359,162.48,162.43,9.25951359]
["bitfinex","SOLUSD",1730798689495,20.0,162.52,162.44,9.25951359]
["bitfinex","SOLUSD",1730798689793,9.25951359,162.49,162.44,9.25951359]
["bitfinex","SOLUSD",1730798690771,9.25951359,162.49,162.44,15.41551359]
["bitfinex","SOLUSD",1730798692097,9.25951359,162.49,162.43,30.80711359]
["bitfinex","SOLUSD",1730798693291,9.25951359,162.49,162.44,9.25951359]
["bitfinex","SOLUSD",1730798693982,9.25951359,162.5,162.45,9.25951359]
["bitfinex","SOLUSD",1730798695300,20.0,162.52,162.45,9.25951359]
["bitfinex","SOLUSD",1730798695482,9.25951359,162.5,162.45,9.25951359]
["bitfinex","SOLUSD",1730798698899,9.25951359,162.49,162.44,9.25951359]
["bitfinex","SOLUSD",1730798700402,9.25951359,162.49,162.42,0.3135058]
["bitfinex","SOLUSD",1730798700403,9.25951359,162.46,162.42,0.3135058]
["bitfinex","SOLUSD",1730798700979,9.25951359,162.47,162.42,0.3135058]
["bitfinex","SOLUSD",1730798701589,9.25951359,162.47,162.42,9.57301939]
["bitfinex","SOLUSD",1730798702189,9.25951359,162.45,162.42,0.3135058]
["bitfinex","SOLUSD",1730798705111,9.25951359,162.46,162.42,0.3135058]
["bitfinex","SOLUSD",1730798718717,24.027864,162.51,162.42,9.57301939]
["bitfinex","SOLUSD",1730798719019,9.25951359,162.48,162.42,9.57301939]
["bitfinex","SOLUSD",1730798719394,9.25951359,162.47,162.42,9.57301939]
["bitfinex","SOLUSD",1730798720098,9.25951359,162.48,162.43,9.25951359]
["bitfinex","SOLUSD",1730798720300,9.25951359,162.49,162.44,9.25951359]
["bitfinex","SOLUSD",1730798720816,9.25951359,162.51,162.46,9.25951359]
["bitfinex","SOLUSD",1730798727219,4.19915547,162.57,162.46,9.25951359]
["bitfinex","SOLUSD",1730798727220,32.1971697,162.57,162.5,9.25951359]
["bitfinex","SOLUSD",1730798727404,24.76991359,162.57,162.52,9.25951359]
["bitfinex","SOLUSD",1730798728914,15.5104,162.57,162.53,9.25951359]
["bitfinex","SOLUSD",1730798729301,24.76991359,162.57,162.52,9.25951359]
["bitfinex","SOLUSD",1730798730228,9.25951359,162.56,162.51,9.25951359]
["bitfinex","SOLUSD",1730798732300,15.5104,162.57,162.47,21.2706]
["bitfinex","SOLUSD",1730798732301,9.25951359,162.54,162.47,21.2706]
["bitfinex","SOLUSD",1730798732523,9.25951359,162.54,162.49,9.25951359]
["bitfinex","SOLUSD",1730798732726,9.25951359,162.53,162.47,21.2706]
["bitfinex","SOLUSD",1730798732917,9.25951359,162.53,162.49,9.25951359]
["bitfinex","SOLUSD",1730798733095,15.5104,162.57,162.49,9.25951359]
["bitfinex","SOLUSD",1730798733096,9.25951359,162.54,162.49,9.25951359]
["bitfinex","SOLUSD",1730798734029,9.25951359,162.56,162.51,9.25951359]
["bitfinex","SOLUSD",1730798735728,9.25951359,162.55,162.47,21.2706]
["bitfinex","SOLUSD",1730798735897,9.25951359,162.55,162.5,9.25951359]
["bitfinex","SOLUSD",1730798739307,9.25951359,162.56,162.51,9.25951359]
["bitfinex","SOLUSD",1730798740415,9.25951359,162.56,162.48,6.1542]
["bitfinex","SOLUSD",1730798740609,9.25951359,162.56,162.51,9.25951359]
["bitfinex","SOLUSD",1730798741608,9.25951359,162.56,162.48,6.1542]
["bitfinex","SOLUSD",1730798741808,9.25951359,162.56,162.51,9.25951359]
["bitfinex","SOLUSD",1730798742213,9.25951359,162.55,162.48,6.1542]
["bitfinex","SOLUSD",1730798742411,15.5104,162.57,162.51,9.25951359]
["bitfinex","SOLUSD",1730798742612,9.25951359,162.56,162.51,9.25951359]
["bitfinex","SOLUSD",1730798744334,15.5104,162.57,162.52,9.25951359]
["bitfinex","SOLUSD",1730798744524,24.76991359,162.57,162.52,9.25951359]
["bitfinex","SOLUSD",1730798746738,9.25951359,162.57,162.52,9.25951359]
["bitfinex","SOLUSD",1730798747115,9.25951359,162.58,162.53,9.25951359]
["bitfinex","SOLUSD",1730798748643,9.25951359,162.57,162.52,9.25951359]
["bitfinex","SOLUSD",1730798750048,0.12549,162.6,162.5,6.1404]
["bitfinex","SOLUSD",1730798750049,9.25951359,162.56,162.51,9.25951359]
["bitfinex","SOLUSD",1730798753238,9.25951359,162.57,162.52,9.25951359]
["bitfinex","SOLUSD",1730798754348,44.027864,162.6,162.52,9.25951359]
["bitfinex","SOLUSD",1730798754643,9.25951359,162.56,162.51,9.25951359]
["bitfinex","SOLUSD",1730798758615,44.027864,162.6,162.53,9.25951359]
["bitfinex","SOLUSD",1730798758821,9.25951359,162.58,162.54,9.25951359]
["bitfinex","SOLUSD",1730798759026,9.25951359,162.59,162.54,9.25951359]
["bitfinex","SOLUSD",1730798759553,9.25951359,162.58,162.54,9.25951359]
["bitfinex","SOLUSD",1730798760640,9.25951359,162.58,162.53,9.25951359]
["bitfinex","SOLUSD",1730798762937,16.6075,162.61,162.55,9.25951359]
["bitfinex","SOLUSD",1730798763142,16.6075,162.61,162.56,9.25951359]
["bitfinex","SOLUSD",1730798763143,25.86701359,162.61,162.56,9.25951359]
["bitfinex","SOLUSD",1730798764025,9.25951359,162.6,162.56,9.25951359]
["bitfinex","SOLUSD",1730798765038,16.6075,162.61,162.56,9.25951359]
["bitfinex","SOLUSD",1730798765239,25.86701359,162.61,162.56,9.25951359]
["bitfinex","SOLUSD",1730798765542,9.25951359,162.6,162.55,9.25951359]
["bitfinex","SOLUSD",1730798766255,9.25951359,162.6,162.52,37.7575]
["bitfinex","SOLUSD",1730798766451,9.25951359,162.6,162.55,9.25951359]
["bitfinex","SOLUSD",1730798769661,9.25951359,162.59,162.55,9.25951359]
["bitfinex","SOLUSD",1730798770734,9.25951359,162.6,162.55,9.25951359]
["bitfinex","SOLUSD",1730798771053,9.25951359,162.6,162.56,9.25951359]
["bitfinex","SOLUSD",1730798771568,25.86701359,162.61,162.56,9.25951359]
["bitfinex","SOLUSD",1730798774274,9.25951359,162.6,162.55,9.25951359]
["bitfinex","SOLUSD",1730798775362,16.6075,162.61,162.53,9.25951359]
["bitfinex","SOLUSD",1730798775363,9.25951359,162.57,162.53,9.25951359]
["bitfinex","SOLUSD",1730798777749,16.6075,162.61,162.53,9.25951359]
["bitfinex","SOLUSD",1730798777750,9.25951359,162.58,162.53,9.25951359]
["bitfinex","SOLUSD",1730798780470,9.25951359,162.58,162.5,6.1404]
["bitfinex","SOLUSD",1730798780471,9.25951359,162.56,162.51,9.25951359]
["bitfinex","SOLUSD",1730798782153,9.25951359,162.56,162.5,6.1404]
["bitfinex","SOLUSD",1730798782359,9.25951359,162.56,162.51,9.25951359]
["bitfinex","SOLUSD",1730798783676,9.25951359,162.57,162.52,9.25951359]
["bitfinex","SOLUSD",1730798786674,9.25951359,162.56,162.51,9.25951359]
["bitfinex","SOLUSD",1730798789681,9.25951359,162.58,162.53,9.25951359]
["bitfinex","SOLUSD",1730798792271,9.25951359,162.57,162.52,9.25951359]
["bitfinex","SOLUSD",1730798794179,24.027864,162.6,162.5,6.1404]
["bitfinex","SOLUSD",1730798794180,9.25951359,162.56,162.5,6.1404]
["bitfinex","SOLUSD",1730798794387,9.25951359,162.55,162.5,9.25951359]
["bitfinex","SOLUSD",1730798795270,20.12549,162.59,162.51,9.25951359]
["bitfinex","SOLUSD",1730798795478,9.25951359,162.56,162.51,9.25951359]
["bitfinex","SOLUSD",1730798801487,20.0,162.59,162.52,9.25951359]
["bitfinex","SOLUSD",1730798801688,9.25951359,162.59,162.54,9.25951359]
["bitfinex","SOLUSD",1730798801908,16.6075,162.61,162.55,9.25951359]
["bitfinex","SOLUSD",1730798802192,25.86701359,162.61,162.55,9.25951359]
["bitfinex","SOLUSD",1730798803086,25.86701359,162.61,162.56,9.25951359]
["bitfinex","SOLUSD",1730798803891,9.25951359,162.6,162.53,21.5344]
["bitfinex","SOLUSD",1730798804094,9.25951359,162.6,162.55,9.25951359]
["bitfinex","SOLUSD",1730798805573,25.86701359,162.61,162.56,9.25951359]
["bitfinex","SOLUSD",1730798806482,9.25951359,162.61,162.56,9.25951359]
["bitfinex","SOLUSD",1730798806694,9.25951359,162.62,162.57,9.25951359]
["bitfinex","SOLUSD",1730798807276,9.25951359,162.63,162.58,9.25951359]
["bitfinex","SOLUSD",1730798808081,9.25951359,162.63,162.53,31.705]
["bitfinex","SOLUSD",1730798808082,9.25951359,162.62,162.57,9.25951359]
["bitfinex","SOLUSD",1730798810394,9.25951359,162.61,162.56,9.25951359]
["bitfinex","SOLUSD",1730798811675,9.25951359,162.6,162.53,37.8576]
["bitfinex","SOLUSD",1730798811981,9.25951359,162.6,162.55,9.25951359]
["bitfinex","SOLUSD",1730798813197,20.12549,162.63,162.55,9.25951359]
["bitfinex","SOLUSD",1730798813496,9.25951359,162.6,162.55,9.25951359]
["bitfinex","SOLUSD",1730798814279,9.25951359,162.6,162.53,37.8576]
["bitfinex","SOLUSD",1730798814476,9.25951359,162.57,162.51,12.2854]
["bitfinex","SOLUSD",1730798814676,16.0152,162.61,162.51,12.2854]
["bitfinex","SOLUSD",1730798814677,9.25951359,162.58,162.53,9.25951359]
["bitfinex","SOLUSD",1730798814898,9.25951359,162.59,162.54,9.25951359]
["bitfinex","SOLUSD",1730798815239,9.25951359,162.59,162.51,12.2854]
["bitfinex","SOLUSD",1730798815500,16.0152,162.61,162.53,9.25951359]
["bitfinex","SOLUSD",1730798815501,9.25951359,162.58,162.53,9.25951359]
["bitfinex","SOLUSD",1730798815706,9.25951359,162.58,162.51,12.2854]
["bitfinex","SOLUSD",1730798815707,9.25951359,162.56,162.51,6.1323]
["bitfinex","SOLUSD",1730798815875,9.25951359,162.56,162.52,9.25951359]
["bitfinex","SOLUSD",1730798816075,9.25951359,162.57,162.52,9.25951359]
["bitfinex","SOLUSD",1730798816599,9.25951359,162.57,162.51,12.2857]
["bitfinex","SOLUSD",1730798816803,9.25951359,162.57,162.52,9.25951359]
["bitfinex","SOLUSD",1730798817011,9.25951359,162.58,162.53,9.25951359]
["bitfinex","SOLUSD",1730798818407,9.25951359,162.57,162.52,9.25951359]
["bitfinex","SOLUSD",1730798818806,0.25098,162.6,162.53,9.25951359]
["bitfinex","SOLUSD",1730798819013,9.25951359,162.58,162.53,9.25951359]
["bitfinex","SOLUSD",1730798819191,9.25951359,162.6,162.55,9.25951359]
["bitfinex","SOLUSD",1730798819810,16.0152,162.61,162.55,9.25951359]
["bitfinex","SOLUSD",1730798819987,9.25951359,162.6,162.55,9.25951359]
["bitfinex","SOLUSD",1730798820895,9.25951359,162.61,162.56,9.25951359]
["bitfinex","SOLUSD",1730798821585,0.12549,162.64,162.57,9.25951359]
["bitfinex","SOLUSD",1730798821784,0.12549,162.64,162.53,21.5343]
["bitfinex","SOLUSD",1730798821785,9.25951359,162.61,162.56,9.25951359]
["bitfinex","SOLUSD",1730798822688,9.25951359,162.59,162.53,15.3817]
["bitfinex","SOLUSD",1730798822920,9.25951359,162.58,162.53,24.64121359]
["bitfinex","SOLUSD",1730798823095,9.25951359,162.59,162.54,9.25951359]
["bitfinex","SOLUSD",1730798824721,9.25951359,162.58,162.54,9.25951359]
["bitfinex","SOLUSD",1730798824891,9.25951359,162.59,162.54,9.25951359]
["bitfinex","SOLUSD",1730798825094,9.25951359,162.58,162.51,6.1323]
["bitfinex","SOLUSD",1730798825299,9.25951359,162.58,162.53,9.25951359]
["bitfinex","SOLUSD",1730798825710,9.25951359,162.57,162.51,6.1323]
["bitfinex","SOLUSD",1730798825915,9.25951359,162.57,162.52,9.25951359]
["bitfinex","SOLUSD",1730798827619,9.25951359,162.58,162.53,9.25951359]
["bitfinex","SOLUSD",1730798828007,16.018,162.6,162.53,9.25951359]
["bitfinex","SOLUSD",1730798828217,9.25951359,162.59,162.54,9.25951359]
["bitfinex","SOLUSD",1730798829022,9.25951359,162.58,162.53,9.25951359]
["bitfinex","SOLUSD",1730798832101,9.25951359,162.57,162.52,9.25951359]
["bitfinex","SOLUSD",1730798833004,9.25951359,162.57,162.51,15.39181359]
["bitfinex","SOLUSD",1730798833705,9.25951359,162.56,162.51,15.39181359]
["bitfinex","SOLUSD",1730798834115,9.25951359,162.57,162.51,15.39181359]
["bitfinex","SOLUSD",1730798834602,9.25951359,162.57,162.52,9.25951359]
["bitfinex","SOLUSD",1730798834897,16.018,162.6,162.49,16.2866]
["bitfinex","SOLUSD",1730798834898,9.25951359,162.55,162.49,16.2866]
["bitfinex","SOLUSD",1730798835099,9.25951359,162.55,162.5,9.25951359]
["bitfinex","SOLUSD",1730798835706,9.25951359,162.54,162.49,11.26579942]
["bitfinex","SOLUSD",1730798836024,9.25951359,162.54,162.49,9.25951359]
["bitfinex","SOLUSD",1730798836903,9.25951359,162.54,162.5,9.25951359]
["bitfinex","SOLUSD",1730798837104,9.25951359,162.55,162.5,9.25951359]
["bitfinex","SOLUSD",1730798837922,9.25951359,162.56,162.51,9.25951359]
["bitfinex","SOLUSD",1730798838899,9.25951359,162.58,162.52,9.25951359]
["bitfinex","SOLUSD",1730798840214,16.018,162.6,162.54,9.25951359]
["bitfinex","SOLUSD",1730798840436,25.27751359,162.6,162.54,9.25951359]
["bitfinex","SOLUSD",1730798840730,9.25951359,162.59,162.54,9.25951359]
["bitfinex","SOLUSD",1730798840922,9.25951359,162.58,162.5,37.8345]
["bitfinex","SOLUSD",1730798841128,9.25951359,162.57,162.52,9.25951359]
["bitfinex","SOLUSD",1730798841534,9.25951359,162.57,162.5,37.8345]
["bitfinex","SOLUSD",1730798841535,9.25951359,162.58,162.53,9.25951359]
["bitfinex","SOLUSD",1730798842029,16.018,162.6,162.53,9.25951359]
["bitfinex","SOLUSD",1730798842529,9.25951359,162.58,162.53,9.25951359]
["bitfinex","SOLUSD",1730798844033,9.25951359,162.58,162.52,9.25951359]
["bitfinex","SOLUSD",1730798845014,9.25951359,162.57,162.52,9.25951359]
["bitfinex","SOLUSD",1730798846808,9.25951359,162.55,162.48,6.1546]
["bitfinex","SOLUSD",1730798847034,9.25951359,162.55,162.49,9.25951359]
["bitfinex","SOLUSD",1730798847213,9.25951359,162.55,162.48,8.16195426]
["bitfinex","SOLUSD",1730798847214,9.25951359,162.56,162.51,9.25951359]
["bitfinex","SOLUSD",1730798847613,9.25951359,162.57,162.51,9.25951359]
["bitfinex","SOLUSD",1730798848420,9.25951359,162.56,162.51,9.25951359]
["bitfinex","SOLUSD",1730798856144,9.25951359,162.56,162.5,9.25951359]
["bitfinex","SOLUSD",1730798857938,9.25951359,162.56,162.51,9.25951359]
["bitfinex","SOLUSD",1730798859646,9.25951359,162.56,162.5,9.25951359]
["bitfinex","SOLUSD",1730798861445,9.25951359,162.55,162.5,9.25951359]
["bitfinex","SOLUSD",1730798861826,9.25951359,162.56,162.51,9.25951359]
["bitfinex","SOLUSD",1730798863845,9.25951359,162.56,162.48,6.1546]
["bitfinex","SOLUSD",1730798863846,9.25951359,162.55,162.5,9.25951359]
["bitfinex","SOLUSD",1730798865457,9.25951359,162.54,162.49,9.25951359]
["bitfinex","SOLUSD",1730798866147,9.25951359,162.51,162.46,9.25951359]
["bitfinex","SOLUSD",1730798866353,9.25951359,162.51,162.45,11.26670399]
["bitfinex","SOLUSD",1730798866643,9.25951359,162.51,162.45,9.25951359]
["bitfinex","SOLUSD",1730798867245,9.25951359,162.5,162.44,9.25951359]
["bitfinex","SOLUSD",1730798869243,9.25951359,162.49,162.44,9.25951359]
["bitfinex","SOLUSD",1730798869945,9.25951359,162.48,162.43,9.25951359]
["bitfinex","SOLUSD",1730798870447,9.25951359,162.48,162.42,2.31767997]
["bitfinex","SOLUSD",1730798870663,9.25951359,162.48,162.43,9.25951359]
["bitfinex","SOLUSD",1730798871560,9.25951359,162.49,162.44,9.25951359]
["bitfinex","SOLUSD",1730798871936,9.25951359,162.49,162.42,0.3135058]
["bitfinex","SOLUSD",1730798872137,9.25951359,162.49,162.44,9.25951359]
["bitfinex","SOLUSD",1730798873758,0.12549,162.49,162.42,0.3135058]
["bitfinex","SOLUSD",1730798873939,9.25951359,162.47,162.42,9.57301939]
["bitfinex","SOLUSD",1730798874135,9.25951359,162.46,162.42,0.3135058]
["bitfinex","SOLUSD",1730798875136,9.25951359,162.44,162.42,0.3135058]
["bitfinex","SOLUSD",1730798875657,37.03805436,162.48,162.42,0.3135058]
["bitfinex","SOLUSD",1730798875658,9.25951359,162.43,162.42,0.3135058]
["bitfinex","SOLUSD",1730798878841,9.51049359,162.43,162.42,0.3135058]
["bitfinex","SOLUSD",1730798879064,33.28737759,162.43,162.42,0.3135058]
["bitfinex","SOLUSD",1730798880361,0.12549,162.43,162.42,0.3135058]
["bitfinex","SOLUSD",1730798880571,9.25951359,162.43,162.42,0.3135058]
["bitfinex","SOLUSD",1730798881259,9.25951359,162.44,162.42,0.3135058]
["bitfinex","SOLUSD",1730798881675,9.25951359,162.43,162.42,0.3135058]
["bitfinex","SOLUSD",1730798882044,9.25951359,162.43,162.42,1.3135058]
["bitfinex","SOLUSD",1730798885970,23.902374,162.48,162.42,1.3135058]
["bitfinex","SOLUSD",1730798886268,9.25951359,162.46,162.42,1.3135058]
["bitfinex","SOLUSD",1730798886867,9.25951359,162.47,162.42,10.57301939]
["bitfinex","SOLUSD",1730798889380,9.25951359,162.46,162.42,1.3135058]
["bitfinex","SOLUSD",1730798890170,9.25951359,162.45,162.42,1.3135058]
["bitfinex","SOLUSD",1730798890858,9.25951359,162.46,162.42,1.3135058]
["bitfinex","SOLUSD",1730798891476,9.25951359,162.45,162.42,1.3135058]
["bitfinex","SOLUSD",1730798891676,9.25951359,162.44,162.42,1.3135058]
["bitfinex","SOLUSD",1730798893061,9.25951359,162.43,162.42,1.3135058]
["bitfinex","SOLUSD",1730798895690,9.25951359,162.43,162.34,0.3135058]
["bitfinex","SOLUSD",1730798895691,24.027864,162.4,162.34,0.3135058]
["bitfinex","SOLUSD",1730798895973,9.25951359,162.38,162.34,0.3135058]
["bitfinex","SOLUSD",1730798896357,9.25951359,162.39,162.34,0.3135058]
["bitfinex","SOLUSD",1730798898079,9.25951359,162.38,162.34,0.3135058]
["bitfinex","SOLUSD",1730798902574,0.12549,162.41,162.34,9.57301939]
["bitfinex","SOLUSD",1730798902800,9.25951359,162.4,162.35,9.25951359]
["bitfinex","SOLUSD",1730798903073,9.25951359,162.4,162.34,0.3135058]
["bitfinex","SOLUSD",1730798903074,9.25951359,162.42,162.37,9.25951359]
["bitfinex","SOLUSD",1730798903775,15.751,162.43,162.37,9.25951359]
["bitfinex","SOLUSD",1730798903980,9.25951359,162.42,162.37,9.25951359]
["bitfinex","SOLUSD",1730798904362,9.25951359,162.43,162.38,9.25951359]
["bitfinex","SOLUSD",1730798904552,0.04005713,162.46,162.39,9.25951359]
["bitfinex","SOLUSD",1730798904891,9.25951359,162.45,162.4,9.25951359]
["bitfinex","SOLUSD",1730798906357,9.25951359,162.44,162.39,9.25951359]
["bitfinex","SOLUSD",1730798907971,15.5303,162.47,162.39,9.25951359]
["bitfinex","SOLUSD",1730798908174,9.25951359,162.45,162.39,9.25951359]
["bitfinex","SOLUSD",1730798909379,9.25951359,162.45,162.4,9.25951359]
["bitfinex","SOLUSD",1730798910201,9.25951359,162.46,162.41,9.25951359]
["bitfinex","SOLUSD",1730798910399,92.9489,162.51,162.43,9.25951359]
["bitfinex","SOLUSD",1730798910617,9.25951359,162.49,162.43,9.25951359]
["bitfinex","SOLUSD",1730798910908,9.25951359,162.48,162.43,9.25951359]
["bitfinex","SOLUSD",1730798911699,9.25951359,162.45,162.41,9.25951359]
["bitfinex","SOLUSD",1730798912089,9.25951359,162.46,162.41,9.25951359]
["bitfinex","SOLUSD",1730798913686,9.25951359,162.47,162.42,9.25951359]
["bitfinex","SOLUSD",1730798914903,9.25951359,162.48,162.43,9.25951359]
["bitfinex","SOLUSD",1730798915683,9.25951359,162.49,162.44,9.25951359]
["bitfinex","SOLUSD",1730798915897,9.25951359,162.5,162.45,9.25951359]
["bitfinex","SOLUSD",1730798918283,9.25951359,162.51,162.46,9.25951359]
["bitfinex","SOLUSD",1730798918490,9.25951359,162.52,162.47,9.25951359]
["bitfinex","SOLUSD",1730798919002,9.25951359,162.53,162.47,9.25951359]
["bitfinex","SOLUSD",1730798919398,9.25951359,162.53,162.48,9.25951359]
["bitfinex","SOLUSD",1730798919586,9.25951359,162.52,162.47,9.25951359]
["bitfinex","SOLUSD",1730798921608,9.25951359,162.53,162.48,9.25951359]
["bitfinex","SOLUSD",1730798922182,117.57472613,162.59,162.5,9.25951359]
["bitfinex","SOLUSD",1730798922397,9.25951359,162.56,162.51,9.25951359]
["bitfinex","SOLUSD",1730798923495,22.9462,162.59,162.52,9.25951359]
["bitfinex","SOLUSD",1730798923496,16.3018,162.59,162.52,9.25951359]
["bitfinex","SOLUSD",1730798923793,9.25951359,162.58,162.52,9.25951359]
["bitfinex","SOLUSD",1730798923995,9.25951359,162.56,162.51,9.25951359]
["bitfinex","SOLUSD",1730798925012,9.25951359,162.54,162.49,9.25951359]
["bitfinex","SOLUSD",1730798925394,9.25951359,162.55,162.5,9.25951359]
["bitfinex","SOLUSD",1730798926609,0.25098,162.58,162.5,9.25951359]
["bitfinex","SOLUSD",1730798926907,9.25951359,162.56,162.5,9.25951359]
["bitfinex","SOLUSD",1730798927285,9.25951359,162.55,162.46,6.4724]
["bitfinex","SOLUSD",1730798927495,9.25951359,162.55,162.49,9.25951359]
["bitfinex","SOLUSD",1730798927708,9.25951359,162.55,162.46,12.6276]
["bitfinex","SOLUSD",1730798927709,9.25951359,162.55,162.5,9.25951359]
["bitfinex","SOLUSD",1730798928008,9.25951359,162.55,162.46,12.6276]
["bitfinex","SOLUSD",1730798928209,9.25951359,162.55,162.5,9.25951359]
["bitfinex","SOLUSD",1730798928405,9.25951359,162.55,162.49,9.25951359]
["bitfinex","SOLUSD",1730798928594,9.25951359,162.55,162.5,9.25951359]
["bitfinex","SOLUSD",1730798930814,9.25951359,162.55,162.46,21.8608]
["bitfinex","SOLUSD",1730798930815,9.25951359,162.54,162.49,9.25951359]
["bitfinex","SOLUSD",1730798931001,9.25951359,162.53,162.48,9.25951359]
["bitfinex","SOLUSD",1730798931215,9.25951359,162.54,162.49,9.25951359]
["bitfinex","SOLUSD",1730798933006,9.25951359,162.55,162.5,9.25951359]
["bitfinex","SOLUSD",1730798933211,9.25951359,162.55,162.4,6.674]
["bitfinex","SOLUSD",1730798933212,9.25951359,162.51,162.4,6.674]
["bitfinex","SOLUSD",1730798933511,9.25951359,162.5,162.45,9.25951359]
["bitfinex","SOLUSD",1730798937697,9.25951359,162.49,162.44,9.25951359]
["bitfinex","SOLUSD",1730798939214,9.25951359,162.49,162.41,21.5503]
["bitfinex","SOLUSD",1730798939215,9.25951359,162.5,162.45,9.25951359]
["bitfinex","SOLUSD",1730798941419,9.25951359,162.51,162.46,9.25951359]
["bitfinex","SOLUSD",1730798942113,9.25951359,162.52,162.46,9.25951359]
["bitfinex","SOLUSD",1730798943204,9.25951359,162.51,162.46,9.25951359]
["bitfinex","SOLUSD",1730798943518,9.25951359,162.51,162.44,6.1559]
["bitfinex","SOLUSD",1730798943820,9.25951359,162.51,162.46,9.25951359]
["bitfinex","SOLUSD",1730798944892,9.25951359,162.51,162.44,6.1559]
["bitfinex","SOLUSD",1730798945096,9.25951359,162.51,162.46,9.25951359]
["bitfinex","SOLUSD",1730798947026,9.25951359,162.52,162.47,9.25951359]
["bitfinex","SOLUSD",1730798950924,9.25951359,162.53,162.48,9.25951359]
["bitfinex","SOLUSD",1730798959230,9.25951359,162.52,162.47,9.25951359]
["bitfinex","SOLUSD",1730798959738,9.25951359,162.52,162.45,6.1048]
["bitfinex","SOLUSD",1730798959915,9.25951359,162.51,162.46,9.25951359]
["bitfinex","SOLUSD",1730798960230,9.25951359,162.5,162.45,9.25951359]
["bitfinex","SOLUSD",1730798961418,9.25951359,162.46,162.41,9.25951359]
["bitfinex","SOLUSD",1730798961622,9.25951359,162.44,162.37,21.5205]
["bitfinex","SOLUSD",1730798961830,9.25951359,162.44,162.39,9.25951359]
["bitfinex","SOLUSD",1730798962312,9.25951359,162.43,162.38,11.25652599]
["bitfinex","SOLUSD",1730798962509,9.25951359,162.43,162.38,9.25951359]
["bitfinex","SOLUSD",1730798962733,9.25951359,162.43,162.37,6.1238]
["bitfinex","SOLUSD",1730798962939,9.25951359,162.43,162.38,9.25951359]
["bitfinex","SOLUSD",1730798970022,43.09645436,162.48,162.36,21.3845]
["bitfinex","SOLUSD",1730798970023,9.25951359,162.42,162.36,15.2254]
["bitfinex","SOLUSD",1730798970230,9.25951359,162.42,162.37,9.25951359]
["bitfinex","SOLUSD",1730798971336,9.25951359,162.42,162.36,9.25951359]
["bitfinex","SOLUSD",1730798972127,9.25951359,162.42,162.34,6.4733058]
["bitfinex","SOLUSD",1730798972434,9.25951359,162.42,162.37,9.25951359]
["bitfinex","SOLUSD",1730798980035,9.25951359,162.41,162.36,9.25951359]
["bitfinex","SOLUSD",1730798982642,9.25951359,162.4,162.35,9.25951359]
["bitfinex","SOLUSD",1730798982960,9.25951359,162.41,162.36,9.25951359]
["bitfinex","SOLUSD",1730798983250,9.25951359,162.39,162.34,0.3135058]
["bitfinex","SOLUSD",1730798984634,9.25951359,162.39,162.34,9.57301939]
["bitfinex","SOLUSD",1730798985858,9.25951359,162.41,162.35,9.25951359]
["bitfinex","SOLUSD",1730798988046,9.25951359,162.4,162.35,9.25951359]
["bitfinex","SOLUSD",1730798988240,20.37647,162.44,162.36,9.25951359]
["bitfinex","SOLUSD",1730798988451,20.25098,162.44,162.37,9.25951359]
["bitfinex","SOLUSD",1730798988645,9.25951359,162.42,162.37,9.25951359]
["bitfinex","SOLUSD",1730798992265,9.25951359,162.41,162.36,9.25951359]
["bitfinex","SOLUSD",1730798992559,9.25951359,162.41,162.35,21.5582]
["bitfinex","SOLUSD",1730798992761,9.25951359,162.41,162.36,9.25951359]
["bitfinex","SOLUSD",1730798994959,9.25951359,162.4,162.36,9.25951359]
["bitfinex","SOLUSD",1730798995260,9.25951359,162.4,162.35,9.25951359]
["bitfinex","SOLUSD",1730798995569,9.25951359,162.38,162.34,0.3135058]
["bitfinex","SOLUSD",1730798995738,9.25951359,162.4,162.35,9.25951359]
["bitfinex","SOLUSD",1730798996643,9.25951359,162.41,162.36,9.25951359]
["bitfinex","SOLUSD",1730798999266,9.25951359,162.42,162.37,9.25951359]
["bitfinex","SOLUSD",1730799000155,9.25951359,162.42,162.34,21.8727058]
["bitfinex","SOLUSD",1730799000360,9.25951359,162.42,162.37,9.25951359]
["bitfinex","SOLUSD",1730799000561,9.25951359,162.41,162.36,9.25951359]
["bitfinex","SOLUSD",1730799001245,20.25098,162.44,162.37,9.25951359]
["bitfinex","SOLUSD",1730799001442,9.25951359,162.42,162.37,9.25951359]
["bitfinex","SOLUSD",1730799002563,9.25951359,162.41,162.36,9.25951359]
["bitfinex","SOLUSD",1730799004863,20.25098,162.44,162.36,9.25951359]
["bitfinex","SOLUSD",1730799005265,9.25951359,162.41,162.36,9.25951359]
["bitfinex","SOLUSD",1730799005748,9.25951359,162.42,162.36,9.25951359]
["bitfinex","SOLUSD",1730799006464,20.25098,162.44,162.36,9.25951359]
["bitfinex","SOLUSD",1730799006465,20.0,162.44,162.37,9.25951359]
["bitfinex","SOLUSD",1730799006653,25.79311359,162.45,162.39,9.25951359]
["bitfinex","SOLUSD",1730799006850,9.25951359,162.45,162.4,9.25951359]
["bitfinex","SOLUSD",1730799007055,9.25951359,162.46,162.41,9.25951359]
["bitfinex","SOLUSD",1730799007250,16.0779,162.49,162.41,9.25951359]
["bitfinex","SOLUSD",1730799007451,9.25951359,162.46,162.41,9.25951359]
["bitfinex","SOLUSD",1730799007660,9.25951359,162.48,162.43,9.25951359]
["bitfinex","SOLUSD",1730799008353,9.25951359,162.5,162.45,9.25951359]
["bitfinex","SOLUSD",1730799008967,16.5604,162.53,162.48,9.25951359]
["bitfinex","SOLUSD",1730799009146,16.5604,162.53,162.42,21.6489]
["bitfinex","SOLUSD",1730799009147,9.25951359,162.51,162.43,1.99802143]
["bitfinex","SOLUSD",1730799009348,9.25951359,162.49,162.44,9.25951359]
["bitfinex","SOLUSD",1730799010145,9.25951359,162.5,162.45,9.25951359]
["bitfinex","SOLUSD",1730799010773,9.25951359,162.51,162.46,9.25951359]
["bitfinex","SOLUSD",1730799011562,25.81991359,162.53,162.48,9.25951359]
["bitfinex","SOLUSD",1730799011868,9.25951359,162.52,162.47,9.25951359]
["bitfinex","SOLUSD",1730799012177,9.25951359,162.51,162.46,9.25951359]
["bitfinex","SOLUSD",1730799012668,9.25951359,162.52,162.47,9.25951359]
["bitfinex","SOLUSD",1730799012846,9.25951359,162.51,162.46,9.25951359]
["bitfinex","SOLUSD",1730799013256,9.25951359,162.53,162.48,9.25951359]
["bitfinex","SOLUSD",1730799013776,9.25951359,162.52,162.47,9.25951359]
["bitfinex","SOLUSD",1730799015749,9.25951359,162.5,162.44,6.1744]
["bitfinex","SOLUSD",1730799015952,9.25951359,162.5,162.45,9.25951359]
["bitfinex","SOLUSD",1730799016272,9.25951359,162.49,162.44,15.43391359]
["bitfinex","SOLUSD",1730799016770,9.25951359,162.5,162.45,9.25951359]
["bitfinex","SOLUSD",1730799017073,9.25951359,162.49,162.43,9.25951359]
["bitfinex","SOLUSD",1730799017270,0.12549,162.53,162.43,9.25951359]
["bitfinex","SOLUSD",1730799017271,9.25951359,162.48,162.43,9.25951359]
["bitfinex","SOLUSD",1730799017452,9.25951359,162.47,162.42,9.25951359]
["bitfinex","SOLUSD",1730799018753,9.25951359,162.48,162.41,6.157]
["bitfinex","SOLUSD",1730799018959,9.25951359,162.48,162.43,9.25951359]
["bitfinex","SOLUSD",1730799019480,9.25951359,162.49,162.43,9.25951359]
["bitfinex","SOLUSD",1730799022757,9.25951359,162.49,162.44,9.25951359]
["bitfinex","SOLUSD",1730799024070,9.25951359,162.49,162.41,6.157]
["bitfinex","SOLUSD",1730799024263,9.25951359,162.49,162.44,9.25951359]
["bitfinex","SOLUSD",1730799024964,9.25951359,162.49,162.39,15.4619]
["bitfinex","SOLUSD",1730799024965,9.25951359,162.45,162.39,24.72141359]
["bitfinex","SOLUSD",1730799025264,9.25951359,162.44,162.39,9.25951359]
["bitfinex","SOLUSD",1730799025663,9.25951359,162.44,162.36,6.444]
["bitfinex","SOLUSD",1730799025664,9.25951359,162.43,162.36,12.603]
["bitfinex","SOLUSD",1730799025863,9.25951359,162.42,162.36,6.444]
["bitfinex","SOLUSD",1730799026067,9.25951359,162.41,162.36,9.25951359]
["bitfinex","SOLUSD",1730799026958,9.25951359,162.42,162.37,9.25951359]
["bitfinex","SOLUSD",1730799029774,9.25951359,162.42,162.35,6.1595]
["bitfinex","SOLUSD",1730799030085,9.25951359,162.41,162.37,9.25951359]
["bitfinex","SOLUSD",1730799030258,9.25951359,162.42,162.37,9.25951359]
["bitfinex","SOLUSD",1730799030670,9.25951359,162.42,162.38,9.25951359]
["bitfinex","SOLUSD",1730799031774,9.25951359,162.42,162.36,6.159]
["bitfinex","SOLUSD",1730799032279,9.25951359,162.42,162.37,9.25951359]
["bitfinex","SOLUSD",1730799033163,15.6728,162.45,162.36,6.159]
["bitfinex","SOLUSD",1730799033164,9.25951359,162.41,162.36,9.25951359]
["bitfinex","SOLUSD",1730799033767,9.25951359,162.41,162.36,8.81950959]
["bitfinex","SOLUSD",1730799035783,9.25951359,162.42,162.37,9.25951359]
["bitfinex","SOLUSD",1730799037074,9.25951359,162.42,162.34,15.7132058]
["bitfinex","SOLUSD",1730799037075,9.25951359,162.4,162.36,9.25951359]
["bitfinex","SOLUSD",1730799037265,9.25951359,162.37,162.34,0.3135058]
["bitfinex","SOLUSD",1730799037670,76.22859,162.44,162.34,0.3135058]
["bitfinex","SOLUSD",1730799037671,9.25951359,162.36,162.34,0.3135058]
["bitfinex","SOLUSD",1730799037874,9.25951359,162.37,162.34,0.3135058]
["bitfinex","SOLUSD",1730799038999,9.25951359,162.39,162.35,9.25951359]
["bitfinex","SOLUSD",1730799039375,9.25951359,162.39,162.34,9.57301939]
["bitfinex","SOLUSD",1730799040593,20.0,162.44,162.37,9.25951359]
["bitfinex","SOLUSD",1730799040786,9.25951359,162.42,162.37,9.25951359]
["bitfinex","SOLUSD",1730799041802,20.0,162.44,162.36,9.25951359]
["bitfinex","SOLUSD",1730799042003,9.25951359,162.41,162.36,9.25951359]
["bitfinex","SOLUSD",1730799043290,9.25951359,162.42,162.37,9.25951359]
["bitfinex","SOLUSD",1730799043690,15.6728,162.45,162.39,9.25951359]
["bitfinex","SOLUSD",1730799043691,9.25951359,162.44,162.39,9.25951359]
["bitfinex","SOLUSD",1730799043997,24.93231359,162.45,162.4,9.25951359]
["bitfinex","SOLUSD",1730799044393,71.17119669,162.51,162.35,21.6582]
["bitfinex","SOLUSD",1730799044394,15.2978,162.49,162.43,9.25951359]
["bitfinex","SOLUSD",1730799044579,15.2978,162.49,162.38,6.0711]
["bitfinex","SOLUSD",1730799044580,15.2978,162.49,162.44,9.25951359]
["bitfinex","SOLUSD",1730799044779,15.2978,162.49,162.45,9.25951359]
["bitfinex","SOLUSD",1730799044969,9.25951359,162.48,162.44,9.25951359]
["bitfinex","SOLUSD",1730799045173,9.25951359,162.51,162.46,9.25951359]
["bitfinex","SOLUSD",1730799045375,9.25951359,162.5,162.45,9.25951359]
["bitfinex","SOLUSD",1730799046603,9.25951359,162.51,162.46,9.25951359]
["bitfinex","SOLUSD",1730799048890,9.25951359,162.5,162.45,9.25951359]
["bitfinex","SOLUSD",1730799049790,9.25951359,162.51,162.46,9.25951359]
["bitfinex","SOLUSD",1730799050507,15.2978,162.54,162.48,9.25951359]
["bitfinex","SOLUSD",1730799050807,9.25951359,162.53,162.48,9.25951359]
["bitfinex","SOLUSD",1730799050986,9.25951359,162.52,162.44,15.5071]
["bitfinex","SOLUSD",1730799051296,9.25951359,162.51,162.46,9.25951359]
["bitfinex","SOLUSD",1730799051608,9.25951359,162.5,162.46,9.25951359]
["bitfinex","SOLUSD",1730799052705,9.25951359,162.52,162.47,9.25951359]
["bitfinex","SOLUSD",1730799052911,15.2978,162.54,162.46,9.25951359]
["bitfinex","SOLUSD",1730799052912,9.25951359,162.51,162.46,9.25951359]
["bitfinex","SOLUSD",1730799058001,9.25951359,162.52,162.47,9.25951359]
["bitfinex","SOLUSD",1730799060308,9.25951359,162.52,162.44,21.663]
["bitfinex","SOLUSD",1730799060491,9.25951359,162.51,162.44,21.663]
["bitfinex","SOLUSD",1730799060691,9.25951359,162.51,162.46,9.25951359]
["bitfinex","SOLUSD",1730799060909,9.25951359,162.49,162.4,15.91437]
["bitfinex","SOLUSD",1730799061210,9.25951359,162.47,162.42,9.25951359]
["bitfinex","SOLUSD",1730799061791,9.25951359,162.47,162.4,30.9319]
["bitfinex","SOLUSD",1730799061792,9.25951359,162.46,162.41,9.25951359]
["bitfinex","SOLUSD",1730799061987,9.25951359,162.47,162.42,9.25951359]
["bitfinex","SOLUSD",1730799062616,9.25951359,162.48,162.43,9.25951359]
["bitfinex","SOLUSD",1730799063423,9.25951359,162.47,162.42,9.25951359]
["bitfinex","SOLUSD",1730799064616,9.25951359,162.46,162.41,9.25951359]
["bitfinex","SOLUSD",1730799067106,9.25951359,162.47,162.42,9.25951359]
["bitfinex","SOLUSD",1730799067311,9.25951359,162.48,162.43,9.25951359]
["bitfinex","SOLUSD",1730799069535,9.25951359,162.49,162.43,9.25951359]
["bitfinex","SOLUSD",1730799069731,9.25951359,162.5,162.45,9.25951359]
["bitfinex","SOLUSD",1730799070036,9.25951359,162.51,162.46,9.25951359]
["bitfinex","SOLUSD",1730799070734,15.2978,162.54,162.4,15.5379]
["bitfinex","SOLUSD",1730799070735,9.25951359,162.48,162.4,15.5379]
["bitfinex","SOLUSD",1730799071035,9.25951359,162.49,162.43,9.25951359]
["bitfinex","SOLUSD",1730799071338,9.25951359,162.49,162.44,9.25951359]
["bitfinex","SOLUSD",1730799071812,20.12549,162.52,162.45,9.25951359]
["bitfinex","SOLUSD",1730799072009,9.25951359,162.5,162.45,9.25951359]
["bitfinex","SOLUSD",1730799072927,9.25951359,162.51,162.46,9.25951359]
["bitfinex","SOLUSD",1730799074007,9.25951359,162.51,162.45,9.25951359]
["bitfinex","SOLUSD",1730799074451,37.13805436,162.56,162.43,6.1563]
["bitfinex","SOLUSD",1730799074452,71.07110352,162.58,162.48,9.25951359]
["bitfinex","SOLUSD",1730799074742,25.56521359,162.58,162.53,9.25951359]
["bitfinex","SOLUSD",1730799075122,9.25951359,162.57,162.52,9.25951359]
["bitfinex","SOLUSD",1730799076614,9.25951359,162.56,162.51,9.25951359]
["bitfinex","SOLUSD",1730799077246,9.25951359,162.57,162.52,9.25951359]
["bitfinex","SOLUSD",1730799078034,9.25951359,162.56,162.51,9.25951359]
["bitfinex","SOLUSD",1730799079734,16.3057,162.58,162.52,9.25951359]
["bitfinex","SOLUSD",1730799079918,9.25951359,162.57,162.52,9.25951359]
["bitfinex","SOLUSD",1730799080127,9.25951359,162.56,162.51,9.25951359]
["bitfinex","SOLUSD",1730799082344,9.25951359,162.54,162.46,15.3882]
["bitfinex","SOLUSD",1730799082549,9.25951359,162.53,162.48,9.25951359]
["bitfinex","SOLUSD",1730799084541,0.25098,162.57,162.46,21.5435]
["bitfinex","SOLUSD",1730799084542,9.25951359,162.54,162.49,9.25951359]
["bitfinex","SOLUSD",1730799085647,9.25951359,162.55,162.5,9.25951359]
["bitfinex","SOLUSD",1730799088527,9.25951359,162.54,162.49,9.25951359]
["bitfinex","SOLUSD",1730799088727,9.25951359,162.56,162.51,9.25951359]
["bitfinex","SOLUSD",1730799090544,16.3057,162.58,162.52,9.25951359]
["bitfinex","SOLUSD",1730799090728,9.25951359,162.59,162.54,9.25951359]
["bitfinex","SOLUSD",1730799091550,15.8612058,162.62,162.54,9.25951359]
["bitfinex","SOLUSD",1730799091754,9.25951359,162.59,162.54,9.25951359]
["bitfinex","SOLUSD",1730799092445,9.25951359,162.6,162.55,9.25951359]
["bitfinex","SOLUSD",1730799092757,25.12071939,162.62,162.56,9.25951359]
["bitfinex","SOLUSD",1730799092976,0.3135058,162.62,162.57,9.25951359]
["bitfinex","SOLUSD",1730799093253,9.57301939,162.62,162.57,9.25951359]
["bitfinex","SOLUSD",1730799093455,9.57301939,162.62,162.56,9.25951359]
["bitfinex","SOLUSD",1730799093844,9.25951359,162.61,162.56,9.25951359]
["bitfinex","SOLUSD",1730799094171,9.57301939,162.62,162.57,9.25951359]
["bitfinex","SOLUSD",1730799094366,0.3135058,162.62,162.6,9.25951359]
["bitfinex","SOLUSD",1730799094662,0.3135058,162.62,162.61,9.25951359]
["bitfinex","SOLUSD",1730799095031,0.3135058,162.62,162.57,6.4019]
["bitfinex","SOLUSD",1730799095262,0.3135058,162.62,162.61,9.25951359]
["bitfinex","SOLUSD",1730799097364,0.3135058,162.62,162.61,15.40911359]
["bitfinex","SOLUSD",1730799099444,0.3135058,162.62,162.61,9.25951359]
["bitfinex","SOLUSD",1730799100567,0.3135058,162.62,162.61,15.40911359]
["bitfinex","SOLUSD",1730799101553,0.3135058,162.62,162.61,9.25951359]
["bitfinex","SOLUSD",1730799103547,0.3135058,162.62,162.6,9.25951359]
["bitfinex","SOLUSD",1730799104970,0.3135058,162.62,162.59,9.25951359]
["bitfinex","SOLUSD",1730799105355,0.3135058,162.62,162.6,9.25951359]
["bitfinex","SOLUSD",1730799109476,0.3135058,162.62,162.58,9.25951359]
["bitfinex","SOLUSD",1730799109650,0.3135058,162.62,162.59,9.25951359]
["bitfinex","SOLUSD",1730799111379,0.3135058,162.62,162.6,9.25951359]
["bitfinex","SOLUSD",1730799112153,0.3135058,162.62,162.61,9.25951359]
["bitfinex","SOLUSD",1730799113051,0.3135058,162.62,162.59,15.3752]
["bitfinex","SOLUSD",1730799113259,0.3135058,162.62,162.61,9.25951359]
["bitfinex","SOLUSD",1730799117278,0.3135058,162.62,162.6,9.25951359]
["bitfinex","SOLUSD",1730799118269,0.3135058,162.62,162.59,9.25951359]
["bitfinex","SOLUSD",1730799119875,0.3135058,162.62,162.6,9.25951359]
["bitfinex","SOLUSD",1730799121683,0.3135058,162.62,162.57,9.25951359]
["bitfinex","SOLUSD",1730799121684,9.57301939,162.62,162.57,9.25951359]
["bitfinex","SOLUSD",1730799121878,9.25951359,162.6,162.53,6.1677]
["bitfinex","SOLUSD",1730799122057,0.3135058,162.62,162.53,9.25951359]
["bitfinex","SOLUSD",1730799122058,9.25951359,162.58,162.53,9.25951359]
["bitfinex","SOLUSD",1730799122578,9.25951359,162.59,162.54,9.25951359]
["bitfinex","SOLUSD",1730799122958,0.3135058,162.62,162.52,7.0756806]
["bitfinex","SOLUSD",1730799122959,0.3135058,162.62,162.56,9.25951359]
["bitfinex","SOLUSD",1730799123180,9.57301939,162.62,162.57,9.25951359]
["bitfinex","SOLUSD",1730799128684,9.25951359,162.61,162.56,9.25951359]
["bitfinex","SOLUSD",1730799130185,9.25951359,162.6,162.56,9.25951359]
["bitfinex","SOLUSD",1730799132201,9.25951359,162.59,162.53,15.3817]
["bitfinex","SOLUSD",1730799132366,0.3135058,162.62,162.53,15.3817]
["bitfinex","SOLUSD",1730799132367,9.25951359,162.58,162.53,15.3817]
["bitfinex","SOLUSD",1730799132705,9.25951359,162.61,162.56,9.25951359]
["bitfinex","SOLUSD",1730799132884,9.57301939,162.62,162.56,9.25951359]
["bitfinex","SOLUSD",1730799133793,9.57301939,162.62,162.57,9.25951359]
["bitfinex","SOLUSD",1730799134161,0.3135058,162.62,162.57,9.25951359]
["bitfinex","SOLUSD",1730799134365,0.3135058,162.62,162.58,9.25951359]
["bitfinex","SOLUSD",1730799134898,0.3135058,162.62,162.59,9.25951359]
["bitfinex","SOLUSD",1730799135193,0.3135058,162.62,162.58,9.25951359]
["bitfinex","SOLUSD",1730799135402,0.3135058,162.62,162.59,9.25951359]
["bitfinex","SOLUSD",1730799135596,0.3135058,162.62,162.58,9.25951359]
["bitfinex","SOLUSD",1730799136276,0.3135058,162.62,162.59,9.25951359]
["bitfinex","SOLUSD",1730799136599,0.3135058,162.62,162.56,21.5301]
["bitfinex","SOLUSD",1730799136600,0.3135058,162.62,162.58,9.25951359]
["bitfinex","SOLUSD",1730799136794,0.3135058,162.62,162.57,9.25951359]
["bitfinex","SOLUSD",1730799136973,9.25951359,162.6,162.55,9.25951359]
["bitfinex","SOLUSD",1730799137298,0.3135058,162.62,162.53,9.25951359]
["bitfinex","SOLUSD",1730799137299,9.25951359,162.58,162.53,9.25951359]
["bitfinex","SOLUSD",1730799141378,9.25951359,162.59,162.54,9.25951359]
["bitfinex","SOLUSD",1730799142086,9.25951359,162.6,162.54,9.25951359]
["bitfinex","SOLUSD",1730799142390,9.25951359,162.6,162.55,9.25951359]
["bitfinex","SOLUSD",1730799143175,9.25951359,162.6,162.54,9.25951359]
["bitfinex","SOLUSD",1730799145173,9.25951359,162.58,162.53,9.25951359]
["bitfinex","SOLUSD",1730799145601,9.25951359,162.59,162.54,9.25951359]
["bitfinex","SOLUSD",1730799146299,9.25951359,162.58,162.53,9.25951359]
["bitfinex","SOLUSD",1730799146601,15.8949,162.61,162.53,9.25951359]
["bitfinex","SOLUSD",1730799146799,9.25951359,162.58,162.53,9.25951359]
["bitfinex","SOLUSD",1730799147468,9.25951359,162.59,162.53,9.25951359]
["bitfinex","SOLUSD",1730799147892,9.25951359,162.59,162.54,9.25951359]
["bitfinex","SOLUSD",1730799155786,9.25951359,162.6,162.54,9.25951359]
["bitfinex","SOLUSD",1730799155984,25.15441359,162.61,162.55,9.25951359]
["bitfinex","SOLUSD",1730799156283,25.15441359,162.61,162.56,9.25951359]
["bitfinex","SOLUSD",1730799157203,25.15441359,162.61,162.55,9.25951359]
["bitfinex","SOLUSD",1730799158500,9.25951359,162.59,162.54,9.25951359]
["bitfinex","SOLUSD",1730799158698,9.25951359,162.59,162.53,9.25951359]
["bitfinex","SOLUSD",1730799158904,9.25951359,162.58,162.53,9.25951359]
["bitfinex","SOLUSD",1730799159089,9.25951359,162.57,162.52,9.25951359]
["bitfinex","SOLUSD",1730799159287,9.25951359,162.56,162.51,9.25951359]
["bitfinex","SOLUSD",1730799159589,9.25951359,162.56,162.5,9.25951359]
["bitfinex","SOLUSD",1730799159791,9.25951359,162.53,162.49,4.59411892]
["bitfinex","SOLUSD",1730799160091,9.25951359,162.51,162.46,15.68929749]
["bitfinex","SOLUSD",1730799160292,9.25951359,162.49,162.44,24.64961359]
["bitfinex","SOLUSD",1730799160598,9.25951359,162.5,162.45,9.25951359]
["bitfinex","SOLUSD",1730799163026,9.25951359,162.51,162.45,9.25951359]
["bitfinex","SOLUSD",1730799163904,20.12549,162.54,162.43,22.1405]
["bitfinex","SOLUSD",1730799163905,9.25951359,162.5,162.43,22.1405]
["bitfinex","SOLUSD",1730799164107,0.25098,162.53,162.44,9.25951359]
["bitfinex","SOLUSD",1730799164108,9.25951359,162.49,162.44,9.25951359]
["bitfinex","SOLUSD",1730799164319,9.25951359,162.5,162.44,9.25951359]
["bitfinex","SOLUSD",1730799166025,9.25951359,162.49,162.44,9.25951359]
["bitfinex","SOLUSD",1730799169108,20.12549,162.54,162.45,9.25951359]
["bitfinex","SOLUSD",1730799169303,9.25951359,162.51,162.45,9.25951359]
["bitfinex","SOLUSD",1730799169506,9.25951359,162.51,162.46,9.25951359]
["bitfinex","SOLUSD",1730799170505,9.25951359,162.52,162.47,9.25951359]
["bitfinex","SOLUSD",1730799170725,9.25951359,162.53,162.47,9.25951359]
["bitfinex","SOLUSD",1730799170918,9.25951359,162.53,162.48,9.25951359]
["bitfinex","SOLUSD",1730799173835,9.25951359,162.53,162.47,9.25951359]
["bitfinex","SOLUSD",1730799178120,9.25951359,162.52,162.47,9.25951359]
["bitfinex","SOLUSD",1730799181036,9.25951359,162.53,162.48,9.25951359]
["bitfinex","SOLUSD",1730799181243,6.3432,162.59,162.5,9.25951359]
["bitfinex","SOLUSD",1730799181244,22.9963,162.59,162.5,9.25951359]
["bitfinex","SOLUSD",1730799181417,9.25951359,162.56,162.51,9.25951359]
["bitfinex","SOLUSD",1730799181743,9.25951359,162.56,162.5,9.25951359]
["bitfinex","SOLUSD",1730799182533,9.25951359,162.57,162.51,9.25951359]
["bitfinex","SOLUSD",1730799182716,9.25951359,162.58,162.52,9.25951359]
["bitfinex","SOLUSD",1730799182919,9.25951359,162.58,162.53,9.25951359]
["bitfinex","SOLUSD",1730799184321,9.25951359,162.6,162.55,9.25951359]
["bitfinex","SOLUSD",1730799185019,9.25951359,162.59,162.53,15.41181359]
["bitfinex","SOLUSD",1730799187129,9.25951359,162.58,162.53,9.25951359]
["bitfinex","SOLUSD",1730799187345,0.3135058,162.62,162.51,24.64251359]
["bitfinex","SOLUSD",1730799187346,9.25951359,162.56,162.51,24.64251359]
["bitfinex","SOLUSD",1730799187846,9.25951359,162.57,162.52,9.25951359]
["bitfinex","SOLUSD",1730799188427,9.25951359,162.58,162.53,9.25951359]
["bitfinex","SOLUSD",1730799190449,9.25951359,162.6,162.55,9.25951359]
["bitfinex","SOLUSD",1730799191221,9.25951359,162.59,162.54,9.25951359]
["bitfinex","SOLUSD",1730799191848,9.25951359,162.59,162.53,9.25951359]
["bitfinex","SOLUSD",1730799193634,0.3135058,162.62,162.53,9.25951359]
["bitfinex","SOLUSD",1730799193823,0.3135058,162.62,162.55,9.25951359]
["bitfinex","SOLUSD",1730799194025,0.3135058,162.62,162.57,9.25951359]
["bitfinex","SOLUSD",1730799194340,0.3135058,162.62,162.58,9.25951359]
["bitfinex","SOLUSD",1730799198446,0.3135058,162.62,162.57,9.25951359]
["bitfinex","SOLUSD",1730799198646,9.57301939,162.62,162.57,9.25951359]
["bitfinex","SOLUSD",1730799199038,0.3135058,162.62,162.57,9.25951359]
["bitfinex","SOLUSD",1730799199240,0.3135058,162.62,162.58,9.25951359]
["bitfinex","SOLUSD",1730799200056,9.57301939,162.62,162.57,9.25951359]
["bitfinex","SOLUSD",1730799202161,9.25951359,162.61,162.56,9.25951359]
["bitfinex","SOLUSD",1730799202336,9.25951359,162.6,162.55,15.45051359]
["bitfinex","SOLUSD",1730799203958,9.25951359,162.6,162.55,9.25951359]
["bitfinex","SOLUSD",1730799204972,9.25951359,162.59,162.54,9.25951359]
["bitfinex","SOLUSD",1730799205149,9.25951359,162.58,162.53,9.25951359]
["bitfinex","SOLUSD",1730799205646,9.25951359,162.59,162.54,9.25951359]
["bitfinex","SOLUSD",1730799206070,9.25951359,162.58,162.53,9.25951359]
["bitfinex","SOLUSD",1730799206452,9.25951359,162.57,162.51,21.76681359]
["bitfinex","SOLUSD",1730799206645,9.25951359,162.55,162.5,45.97151359]
["bitfinex","SOLUSD",1730799207264,9.25951359,162.56,162.51,9.25951359]
["bitfinex","SOLUSD",1730799208763,21.7807,162.61,162.49,15.41361359]
["bitfinex","SOLUSD",1730799208764,9.25951359,162.54,162.49,15.41361359]
["bitfinex","SOLUSD",1730799208951,9.25951359,162.53,162.48,9.25951359]
["bitfinex","SOLUSD",1730799211866,9.25951359,162.53,162.47,28.0828]
["bitfinex","SOLUSD",1730799212072,9.25951359,162.53,162.48,9.25951359]
["bitfinex","SOLUSD",1730799213575,9.25951359,162.53,162.49,9.25951359]
["bitfinex","SOLUSD",1730799213753,9.25951359,162.55,162.5,9.25951359]
["bitfinex","SOLUSD",1730799217574,9.25951359,162.56,162.51,9.25951359]
["bitfinex","SOLUSD",1730799218055,9.25951359,162.55,162.5,9.25951359]
["bitfinex","SOLUSD",1730799218252,9.25951359,162.54,162.49,9.25951359]
["bitfinex","SOLUSD",1730799220949,9.25951359,162.55,162.5,9.25951359]
["bitfinex","SOLUSD",1730799221355,9.25951359,162.57,162.52,9.25951359]
["bitfinex","SOLUSD",1730799223977,9.25951359,162.55,162.5,9.25951359]
["bitfinex","SOLUSD",1730799224182,9.25951359,162.54,162.49,9.25951359]
["bitfinex","SOLUSD",1730799225278,0.12549,162.59,162.5,9.25951359]
["bitfinex","SOLUSD",1730799225581,9.25951359,162.55,162.5,9.25951359]
["bitfinex","SOLUSD",1730799227468,9.25951359,162.56,162.51,9.25951359]
["bitfinex","SOLUSD",1730799227988,9.25951359,162.55,162.5,9.25951359]
["bitfinex","SOLUSD",1730799238171,9.25951359,162.53,162.47,12.6954]
["bitfinex","SOLUSD",1730799238375,9.25951359,162.53,162.48,9.25951359]
["bitfinex","SOLUSD",1730799243783,9.25951359,162.51,162.45,21.5443]
["bitfinex","SOLUSD",1730799243977,9.25951359,162.51,162.46,9.25951359]
["bitfinex","SOLUSD",1730799244677,9.25951359,162.52,162.48,9.25951359]
["bitfinex","SOLUSD",1730799244874,9.25951359,162.54,162.49,9.25951359]
["bitfinex","SOLUSD",1730799245196,9.25951359,162.55,162.5,9.25951359]
["bitfinex","SOLUSD",1730799245769,15.0777,162.56,162.49,9.25951359]
["bitfinex","SOLUSD",1730799245965,9.25951359,162.54,162.49,9.25951359]
["bitfinex","SOLUSD",1730799246399,9.25951359,162.5,162.43,17.65174367]
["bitfinex","SOLUSD",1730799246580,0.25098,162.55,162.46,9.25951359]
["bitfinex","SOLUSD",1730799246893,9.25951359,162.51,162.46,9.25951359]
["bitfinex","SOLUSD",1730799250095,9.25951359,162.49,162.44,15.3902]
["bitfinex","SOLUSD",1730799250273,9.25951359,162.49,162.44,24.64971359]
["bitfinex","SOLUSD",1730799250474,9.25951359,162.48,162.43,26.63592953]
["bitfinex","SOLUSD",1730799250700,9.25951359,162.48,162.44,1.99535113]
["bitfinex","SOLUSD",1730799250908,9.25951359,162.48,162.43,20.47982953]
["bitfinex","SOLUSD",1730799251085,9.25951359,162.48,162.44,1.99535113]
["bitfinex","SOLUSD",1730799251274,0.12549,162.53,162.44,11.25486472]
["bitfinex","SOLUSD",1730799251475,9.25951359,162.49,162.44,11.25486472]
["bitfinex","SOLUSD",1730799252795,9.25951359,162.49,162.44,9.25951359]
["bitfinex","SOLUSD",1730799252991,9.25951359,162.49,162.44,11.2556122]
["bitfinex","SOLUSD",1730799254203,9.25951359,162.49,162.44,11.25577072]
["bitfinex","SOLUSD",1730799255886,9.25951359,162.49,162.44,1.99625713]
["bitfinex","SOLUSD",1730799256079,9.25951359,162.47,162.43,4.59581594]
["bitfinex","SOLUSD",1730799256699,9.25951359,162.45,162.43,6.59150022]
["bitfinex","SOLUSD",1730799256993,9.25951359,162.44,162.39,9.25951359]
["bitfinex","SOLUSD",1730799257196,9.25951359,162.44,162.39,11.25576832]
["bitfinex","SOLUSD",1730799258202,9.25951359,162.44,162.39,17.41366832]
["bitfinex","SOLUSD",1730799258377,9.25951359,162.44,162.39,15.41741359]
["bitfinex","SOLUSD",1730799258687,9.25951359,162.45,162.4,9.25951359]
["bitfinex","SOLUSD",1730799262116,9.25951359,162.46,162.41,9.25951359]
["bitfinex","SOLUSD",1730799262710,9.25951359,162.45,162.4,9.25951359]
["bitfinex","SOLUSD",1730799264202,9.25951359,162.45,162.4,15.41701359]
["bitfinex","SOLUSD",1730799269692,9.25951359,162.46,162.41,9.25951359]
["bitfinex","SOLUSD",1730799271697,9.25951359,162.46,162.41,15.41661359]
["bitfinex","SOLUSD",1730799272413,9.25951359,162.47,162.42,9.25951359]
["bitfinex","SOLUSD",1730799272713,9.25951359,162.48,162.43,9.25951359]
["bitfinex","SOLUSD",1730799273007,9.25951359,162.48,162.43,15.41571359]
["bitfinex","SOLUSD",1730799273189,6.3193,162.54,162.45,9.25951359]
["bitfinex","SOLUSD",1730799273190,21.7841,162.54,162.45,9.25951359]
["bitfinex","SOLUSD",1730799273382,9.25951359,162.51,162.46,9.25951359]
["bitfinex","SOLUSD",1730799273807,9.25951359,162.52,162.47,9.25951359]
["bitfinex","SOLUSD",1730799274614,15.4648,162.54,162.46,9.25951359]
["bitfinex","SOLUSD",1730799274615,9.25951359,162.51,162.46,9.25951359]
["bitfinex","SOLUSD",1730799276618,15.4648,162.54,162.47,9.25951359]
["bitfinex","SOLUSD",1730799276795,9.25951359,162.51,162.47,9.25951359]
["bitfinex","SOLUSD",1730799276998,9.25951359,162.52,162.47,9.25951359]
["bitfinex","SOLUSD",1730799277307,9.25951359,162.52,162.46,21.5436]
["bitfinex","SOLUSD",1730799277308,9.25951359,162.53,162.49,9.25951359]
["bitfinex","SOLUSD",1730799277609,15.4648,162.54,162.49,9.25951359]
["bitfinex","SOLUSD",1730799277826,9.25951359,162.56,162.51,9.25951359]
["bitfinex","SOLUSD",1730799278022,9.25951359,162.52,162.45,23.776884]
["bitfinex","SOLUSD",1730799278192,9.25951359,162.46,162.41,9.25951359]
["bitfinex","SOLUSD",1730799278390,9.25951359,162.47,162.42,9.25951359]
["bitfinex","SOLUSD",1730799279296,9.25951359,162.47,162.41,6.157]
["bitfinex","SOLUSD",1730799279501,9.25951359,162.47,162.42,9.25951359]
["bitfinex","SOLUSD",1730799279699,9.25951359,162.48,162.43,9.25951359]
["bitfinex","SOLUSD",1730799280010,9.25951359,162.49,162.44,9.25951359]
["bitfinex","SOLUSD",1730799281415,9.25951359,162.48,162.43,15.41571359]
["bitfinex","SOLUSD",1730799281991,16.4251,162.52,162.43,15.41571359]
["bitfinex","SOLUSD",1730799282197,9.25951359,162.48,162.43,15.41571359]
["bitfinex","SOLUSD",1730799283298,9.25951359,162.47,162.42,9.25951359]
["bitfinex","SOLUSD",1730799283801,16.4251,162.52,162.42,9.25951359]
["bitfinex","SOLUSD",1730799284010,9.25951359,162.48,162.43,9.25951359]
["bitfinex","SOLUSD",1730799284740,9.25951359,162.47,162.42,15.41611359]
["bitfinex","SOLUSD",1730799289807,9.25951359,162.48,162.43,9.25951359]
["bitfinex","SOLUSD",1730799290009,9.25951359,162.48,162.42,15.41611359]
["bitfinex","SOLUSD",1730799291717,9.25951359,162.48,162.43,9.25951359]
["bitfinex","SOLUSD",1730799295829,9.25951359,162.47,162.42,15.41611359]
["bitfinex","SOLUSD",1730799298114,9.25951359,162.47,162.42,9.25951359]
["bitfinex","SOLUSD",1730799298419,16.4251,162.52,162.39,9.25951359]
["bitfinex","SOLUSD",1730799298420,9.25951359,162.44,162.39,9.25951359]
["bitfinex","SOLUSD",1730799298796,9.25951359,162.45,162.4,9.25951359]
["bitfinex","SOLUSD",1730799298998,9.25951359,162.45,162.4,11.25752237]
["bitfinex","SOLUSD",1730799299212,9.25951359,162.45,162.4,9.25951359]
["bitfinex","SOLUSD",1730799299408,9.25951359,162.45,162.4,15.41711359]
["bitfinex","SOLUSD",1730799300427,9.25951359,162.45,162.4,9.25951359]
["bitfinex","SOLUSD",1730799300600,9.25951359,162.45,162.4,11.25773084]
["bitfinex","SOLUSD",1730799301630,9.25951359,162.44,162.4,1.99821725]
["bitfinex","SOLUSD",1730799301826,9.25951359,162.44,162.39,1.99884329]
["bitfinex","SOLUSD",1730799305304,9.25951359,162.43,162.39,1.99884329]
["bitfinex","SOLUSD",1730799305533,9.25951359,162.42,162.38,1.99884329]
["bitfinex","SOLUSD",1730799305702,9.25951359,162.41,162.37,1.99884329]
["bitfinex","SOLUSD",1730799305904,9.25951359,162.42,162.37,9.25951359]
["bitfinex","SOLUSD",1730799306329,9.25951359,162.42,162.37,11.25893539]
["bitfinex","SOLUSD",1730799306834,9.25951359,162.42,162.37,9.25951359]
["bitfinex","SOLUSD",1730799309331,9.25951359,162.41,162.36,9.25951359]
["bitfinex","SOLUSD",1730799309637,16.5065,162.46,162.35,2.92119788]
["bitfinex","SOLUSD",1730799309638,9.25951359,162.39,162.35,2.92119788]
["bitfinex","SOLUSD",1730799310124,9.25951359,162.39,162.35,0.92397661]
["bitfinex","SOLUSD",1730799310328,9.25951359,162.39,162.35,2.92138297]
["bitfinex","SOLUSD",1730799310668,9.25951359,162.37,162.35,0.92397661]
["bitfinex","SOLUSD",1730799310841,9.25951359,162.36,162.35,0.92397661]
["bitfinex","SOLUSD",1730799311332,9.25951359,162.36,162.34,0.3135058]
["bitfinex","SOLUSD",1730799314204,9.25951359,162.37,162.34,0.3135058]
["bitfinex","SOLUSD",1730799316318,9.25951359,162.36,162.34,0.3135058]
["bitfinex","SOLUSD",1730799318033,9.25951359,162.37,162.34,0.3135058]
["bitfinex","SOLUSD",1730799318243,20.12549,162.42,162.34,9.57301939]
["bitfinex","SOLUSD",1730799318429,9.25951359,162.39,162.34,9.57301939]
["bitfinex","SOLUSD",1730799318607,9.25951359,162.39,162.34,15.73271939]
["bitfinex","SOLUSD",1730799319614,9.25951359,162.39,162.35,9.25951359]
["bitfinex","SOLUSD",1730799320628,15.2882,162.43,162.35,9.25951359]
["bitfinex","SOLUSD",1730799320939,9.25951359,162.4,162.35,9.25951359]
["bitfinex","SOLUSD",1730799321730,9.25951359,162.4,162.35,15.41881359]
["bitfinex","SOLUSD",1730799324945,9.25951359,162.4,162.35,6.1593]
["bitfinex","SOLUSD",1730799325157,9.25951359,162.4,162.35,15.41881359]
["bitfinex","SOLUSD",1730799327348,9.25951359,162.4,162.35,7.97234282]
["bitfinex","SOLUSD",1730799327555,15.41721359,162.4,162.35,7.97234282]
["bitfinex","SOLUSD",1730799328441,15.41721359,162.4,162.35,14.13164282]
["bitfinex","SOLUSD",1730799331639,22.4825,162.47,162.37,9.25951359]
["bitfinex","SOLUSD",1730799331830,22.4825,162.47,162.39,9.25951359]
["bitfinex","SOLUSD",1730799332034,22.4825,162.47,162.41,9.25951359]
["bitfinex","SOLUSD",1730799332425,9.25951359,162.46,162.41,9.25951359]
["bitfinex","SOLUSD",1730799332626,22.4825,162.47,162.41,9.25951359]
["bitfinex","SOLUSD",1730799332823,9.25951359,162.47,162.42,9.25951359]
["bitfinex","SOLUSD",1730799333353,9.25951359,162.49,162.44,9.25951359]
["bitfinex","SOLUSD",1730799333730,9.25951359,162.48,162.43,15.41561359]
["bitfinex","SOLUSD",1730799335046,9.25951359,162.47,162.43,6.1561]
["bitfinex","SOLUSD",1730799336949,9.25951359,162.46,162.39,21.7124]
["bitfinex","SOLUSD",1730799337150,9.25951359,162.45,162.4,15.41701359]
["bitfinex","SOLUSD",1730799337342,9.25951359,162.44,162.39,36.83571359]
["bitfinex","SOLUSD",1730799337535,9.25951359,162.45,162.4,9.25951359]
["bitfinex","SOLUSD",1730799338735,23.776884,162.5,162.4,9.25951359]
["bitfinex","SOLUSD",1730799338736,9.25951359,162.46,162.41,9.25951359]
["bitfinex","SOLUSD",1730799340352,15.41521359,162.46,162.41,9.25951359]
["bitfinex","SOLUSD",1730799341471,26.1542,162.49,162.41,9.25951359]
["bitfinex","SOLUSD",1730799341669,9.25951359,162.45,162.37,6.1584]
["bitfinex","SOLUSD",1730799341850,9.25951359,162.44,162.39,9.25951359]
["bitfinex","SOLUSD",1730799342055,9.25951359,162.43,162.38,9.25951359]
["bitfinex","SOLUSD",1730799343077,6.1568,162.42,162.38,9.25951359]
["bitfinex","SOLUSD",1730799343450,9.25951359,162.41,162.36,9.25951359]
["bitfinex","SOLUSD",1730799343860,9.25951359,162.4,162.35,13.85759418]
["bitfinex","SOLUSD",1730799344364,9.25951359,162.39,162.35,4.59808059]
["bitfinex","SOLUSD",1730799346071,15.41741359,162.4,162.35,13.85759418]
["bitfinex","SOLUSD",1730799351775,43.902374,162.44,162.36,9.25951359]
["bitfinex","SOLUSD",1730799351980,9.25951359,162.41,162.36,9.25951359]
["bitfinex","SOLUSD",1730799353188,15.41711359,162.4,162.35,13.85759418]
["bitfinex","SOLUSD",1730799353363,15.41711359,162.4,162.35,4.59808059]
["bitfinex","SOLUSD",1730799354268,9.25951359,162.39,162.35,4.59808059]
["bitfinex","SOLUSD",1730799355010,15.41781359,162.39,162.35,4.59808059]
["bitfinex","SOLUSD",1730799355857,9.25951359,162.38,162.35,4.59808059]
["bitfinex","SOLUSD",1730799357272,9.25951359,162.37,162.35,4.59808059]
["bitfinex","SOLUSD",1730799358075,9.25951359,162.36,162.35,4.59808059]
["bitfinex","SOLUSD",1730799358399,9.25951359,162.36,162.34,0.3135058]
["bitfinex","SOLUSD",1730799359261,15.41891359,162.36,162.34,0.3135058]
["bitfinex","SOLUSD",1730799360381,9.25951359,162.35,162.34,0.3135058]
["bitfinex","SOLUSD",1730799361671,9.25951359,162.37,162.34,0.3135058]
["bitfinex","SOLUSD",1730799363219,9.25951359,162.38,162.34,0.3135058]
["bitfinex","SOLUSD",1730799363394,15.41781359,162.38,162.34,0.3135058]
["bitfinex","SOLUSD",1730799364395,9.25951359,162.4,162.35,9.25951359]
["bitfinex","SOLUSD",1730799365576,9.25951359,162.41,162.36,9.25951359]
["bitfinex","SOLUSD",1730799365771,15.41631359,162.42,162.37,9.25951359]
["bitfinex","SOLUSD",1730799365974,6.1568,162.42,162.38,9.25951359]
["bitfinex","SOLUSD",1730799367788,15.41631359,162.42,162.37,9.25951359]
["bitfinex","SOLUSD",1730799367989,9.25951359,162.4,162.35,30.81781359]
["bitfinex","SOLUSD",1730799368186,9.25951359,162.39,162.34,9.57301939]
["bitfinex","SOLUSD",1730799369404,9.25951359,162.39,162.34,15.73271939]
["bitfinex","SOLUSD",1730799369797,15.41781359,162.39,162.34,9.57301939]
["bitfinex","SOLUSD",1730799370204,9.25951359,162.38,162.34,0.3135058]
["bitfinex","SOLUSD",1730799371603,9.25951359,162.37,162.34,0.3135058]
["bitfinex","SOLUSD",1730799371805,9.25951359,162.38,162.34,0.3135058]
["bitfinex","SOLUSD",1730799372112,9.25951359,162.39,162.34,9.57301939]
["bitfinex","SOLUSD",1730799372890,6.1583,162.38,162.34,9.57301939]
["bitfinex","SOLUSD",1730799374590,6.158,162.39,162.35,9.25951359]
["bitfinex","SOLUSD",1730799375698,9.25951359,162.38,162.34,0.3135058]
["bitfinex","SOLUSD",1730799376495,15.41811359,162.38,162.34,0.3135058]
["bitfinex","SOLUSD",1730799377907,9.25951359,162.37,162.34,0.3135058]
["bitfinex","SOLUSD",1730799378618,6.1586,162.38,162.34,0.3135058]
["bitfinex","SOLUSD",1730799378619,9.25951359,162.38,162.34,0.3135058]
["bitfinex","SOLUSD",1730799380114,9.25951359,162.39,162.34,9.57301939]
["bitfinex","SOLUSD",1730799380918,6.1583,162.38,162.34,9.57301939]
["bitfinex","SOLUSD",1730799382809,6.1583,162.38,162.35,9.25951359]
["bitfinex","SOLUSD",1730799384314,9.25951359,162.4,162.35,9.25951359]
["bitfinex","SOLUSD",1730799385919,9.25951359,162.39,162.34,9.57301939]
["bitfinex","SOLUSD",1730799386400,16.5157,162.41,162.34,0.3135058]
["bitfinex","SOLUSD",1730799386401,9.25951359,162.38,162.34,0.3135058]
["bitfinex","SOLUSD",1730799386598,9.25951359,162.37,162.34,0.3135058]
["bitfinex","SOLUSD",1730799386805,9.25951359,162.38,162.34,0.3135058]
["bitfinex","SOLUSD",1730799387918,15.41811359,162.38,162.34,0.3135058]
["bitfinex","SOLUSD",1730799390407,6.1586,162.38,162.34,9.57301939]
["bitfinex","SOLUSD",1730799391196,15.41711359,162.4,162.35,9.25951359]
["bitfinex","SOLUSD",1730799391503,9.25951359,162.39,162.34,9.57301939]
["bitfinex","SOLUSD",1730799392109,6.1583,162.38,162.34,9.57301939]
["bitfinex","SOLUSD",1730799393128,6.1583,162.38,162.34,11.57243]
["bitfinex","SOLUSD",1730799393614,6.1583,162.38,162.34,11.57247055]
["bitfinex","SOLUSD",1730799394591,6.1583,162.38,162.35,9.25951359]
["bitfinex","SOLUSD",1730799394796,15.41711359,162.4,162.35,9.25951359]
["bitfinex","SOLUSD",1730799395697,15.41711359,162.4,162.36,9.25951359]
["bitfinex","SOLUSD",1730799395698,6.1576,162.4,162.36,9.25951359]
["bitfinex","SOLUSD",1730799395894,6.1561,162.44,162.37,9.25951359]
["bitfinex","SOLUSD",1730799396094,9.25951359,162.43,162.38,9.25951359]
["bitfinex","SOLUSD",1730799396719,6.1561,162.44,162.4,9.25951359]
["bitfinex","SOLUSD",1730799396895,15.41561359,162.44,162.39,9.25951359]
["bitfinex","SOLUSD",1730799397509,15.41561359,162.44,162.37,15.3963]
["bitfinex","SOLUSD",1730799397510,9.25951359,162.43,162.37,15.3963]
["bitfinex","SOLUSD",1730799397725,9.25951359,162.43,162.38,9.25951359]
["bitfinex","SOLUSD",1730799398419,15.41561359,162.44,162.39,9.25951359]
["bitfinex","SOLUSD",1730799399427,6.1561,162.44,162.4,9.25951359]
["bitfinex","SOLUSD",1730799399627,6.1558,162.45,162.41,9.25951359]
["bitfinex","SOLUSD",1730799399920,6.1554,162.46,162.42,9.25951359]
["bitfinex","SOLUSD",1730799400125,15.41491359,162.46,162.41,9.25951359]
["bitfinex","SOLUSD",1730799400507,6.1554,162.46,162.42,9.25951359]
["bitfinex","SOLUSD",1730799400698,15.41491359,162.46,162.41,9.25951359]
["bitfinex","SOLUSD",1730799401206,6.1548,162.48,162.45,9.25951359]
["bitfinex","SOLUSD",1730799401410,9.25951359,162.5,162.45,9.25951359]
["bitfinex","SOLUSD",1730799402330,6.1542,162.49,162.45,9.25951359]
["bitfinex","SOLUSD",1730799402501,6.1542,162.49,162.46,9.25951359]
["bitfinex","SOLUSD",1730799402709,15.41311359,162.51,162.46,9.25951359]
["bitfinex","SOLUSD",1730799404120,15.6093,162.53,162.48,9.25951359]
["bitfinex","SOLUSD",1730799404332,21.762,162.53,162.49,9.25951359]
["bitfinex","SOLUSD",1730799405332,6.1527,162.53,162.49,9.25951359]
["bitfinex","SOLUSD",1730799405539,15.41221359,162.53,162.48,9.25951359]
["bitfinex","SOLUSD",1730799405827,9.25951359,162.52,162.47,9.25951359]
["bitfinex","SOLUSD",1730799406540,9.25951359,162.51,162.46,9.25951359]
["bitfinex","SOLUSD",1730799406706,9.25951359,162.49,162.44,9.25951359]
["bitfinex","SOLUSD",1730799406910,9.25951359,162.48,162.42,21.5488]
["bitfinex","SOLUSD",1730799407111,9.25951359,162.48,162.43,9.25951359]
["bitfinex","SOLUSD",1730799407725,15.41441359,162.47,162.42,24.65151359]
["bitfinex","SOLUSD",1730799408737,6.1549,162.47,162.43,9.25951359]
["bitfinex","SOLUSD",1730799409914,15.41441359,162.47,162.42,9.25951359]
["bitfinex","SOLUSD",1730799410343,9.25951359,162.46,162.39,21.5526]
["bitfinex","SOLUSD",1730799410647,6.1549,162.47,162.39,21.5526]
["bitfinex","SOLUSD",1730799410648,9.25951359,162.44,162.39,9.25951359]
["bitfinex","SOLUSD",1730799411011,6.1549,162.47,162.39,9.25951359]
["bitfinex","SOLUSD",1730799411012,9.25951359,162.43,162.39,9.25951359]
["bitfinex","SOLUSD",1730799411538,9.25951359,162.43,162.38,9.25951359]
["bitfinex","SOLUSD",1730799411923,9.25951359,162.42,162.38,9.25951359]
["bitfinex","SOLUSD",1730799412328,9.25951359,162.42,162.37,9.25951359]
["bitfinex","SOLUSD",1730799412526,9.25951359,162.41,162.36,9.25951359]
["bitfinex","SOLUSD",1730799413125,9.25951359,162.41,162.37,9.25951359]
["bitfinex","SOLUSD",1730799413325,9.25951359,162.42,162.37,9.25951359]
["bitfinex","SOLUSD",1730799413944,6.1572,162.41,162.37,9.25951359]
["bitfinex","SOLUSD",1730799414245,6.1568,162.42,162.39,9.25951359]
["bitfinex","SOLUSD",1730799415147,6.1568,162.42,162.36,21.5568]
["bitfinex","SOLUSD",1730799415148,6.1568,162.42,162.38,9.25951359]
["bitfinex","SOLUSD",1730799415947,6.1568,162.42,162.39,9.25951359]
["bitfinex","SOLUSD",1730799416246,6.1565,162.43,162.39,9.25951359]
["bitfinex","SOLUSD",1730799419431,6.1557,162.45,162.41,9.25951359]
["bitfinex","SOLUSD",1730799419826,9.25951359,162.44,162.39,9.25951359]
["bitfinex","SOLUSD",1730799420030,15.41561359,162.44,162.39,9.25951359]
["bitfinex","SOLUSD",1730799420225,15.41561359,162.44,162.39,15.41751359]
["bitfinex","SOLUSD",1730799421053,9.25951359,162.46,162.41,9.25951359]
["bitfinex","SOLUSD",1730799421534,6.1546,162.48,162.43,9.25951359]
["bitfinex","SOLUSD",1730799421736,6.1546,162.48,162.44,9.25951359]
["bitfinex","SOLUSD",1730799422438,16.5973,162.49,162.45,9.25951359]
["bitfinex","SOLUSD",1730799422641,6.1541,162.5,162.46,9.25951359]
["bitfinex","SOLUSD",1730799423152,15.41361359,162.5,162.45,9.25951359]
["bitfinex","SOLUSD",1730799425455,6.1541,162.5,162.46,9.25951359]
["bitfinex","SOLUSD",1730799425963,6.1541,162.5,162.43,15.3912]
["bitfinex","SOLUSD",1730799425964,15.41361359,162.5,162.45,9.25951359]
["bitfinex","SOLUSD",1730799426633,6.1541,162.5,162.46,9.25951359]
["bitfinex","SOLUSD",1730799428651,15.41361359,162.5,162.45,15.41511359]
["bitfinex","SOLUSD",1730799431149,6.1541,162.5,162.46,9.25951359]
["bitfinex","SOLUSD",1730799431531,16.0746,162.54,162.48,9.25951359]
["bitfinex","SOLUSD",1730799431733,25.33411359,162.54,162.49,9.25951359]
["bitfinex","SOLUSD",1730799432129,9.25951359,162.53,162.48,9.25951359]
["bitfinex","SOLUSD",1730799432445,25.33411359,162.54,162.49,9.25951359]
["bitfinex","SOLUSD",1730799433961,9.25951359,162.53,162.48,9.25951359]
["bitfinex","SOLUSD",1730799434963,25.33411359,162.54,162.49,9.25951359]
["bitfinex","SOLUSD",1730799435156,9.25951359,162.53,162.48,9.25951359]
["bitfinex","SOLUSD",1730799436552,15.41221359,162.53,162.48,9.25951359]
["bitfinex","SOLUSD",1730799436752,9.25951359,162.51,162.45,6.1827]
["bitfinex","SOLUSD",1730799436967,9.25951359,162.51,162.46,9.25951359]
["bitfinex","SOLUSD",1730799437169,9.25951359,162.49,162.45,9.25951359]
["bitfinex","SOLUSD",1730799437664,9.25951359,162.5,162.45,9.25951359]
["bitfinex","SOLUSD",1730799437869,9.25951359,162.49,162.45,9.25951359]
["bitfinex","SOLUSD",1730799438772,15.41361359,162.5,162.45,9.25951359]
["bitfinex","SOLUSD",1730799438941,15.41361359,162.5,162.44,21.5458]
["bitfinex","SOLUSD",1730799438942,9.25951359,162.48,162.44,15.3901]
["bitfinex","SOLUSD",1730799439140,9.25951359,162.48,162.43,9.25951359]
["bitfinex","SOLUSD",1730799439382,9.25951359,162.49,162.44,9.25951359]
["bitfinex","SOLUSD",1730799440043,9.25951359,162.48,162.43,9.25951359]
["bitfinex","SOLUSD",1730799440243,9.25951359,162.46,162.41,9.25951359]
["bitfinex","SOLUSD",1730799440552,6.1549,162.47,162.39,6.1577]
["bitfinex","SOLUSD",1730799440553,9.25951359,162.45,162.4,9.25951359]
["bitfinex","SOLUSD",1730799440954,9.25951359,162.44,162.39,9.25951359]
["bitfinex","SOLUSD",1730799441155,9.25951359,162.43,162.38,9.25951359]
["bitfinex","SOLUSD",1730799441338,9.25951359,162.43,162.39,9.25951359]
["bitfinex","SOLUSD",1730799441544,9.25951359,162.44,162.39,9.25951359]
["bitfinex","SOLUSD",1730799442147,6.1564,162.43,162.39,9.25951359]
["bitfinex","SOLUSD",1730799443546,9.25951359,162.42,162.38,9.25951359]
["bitfinex","SOLUSD",1730799443850,9.25951359,162.4,162.36,25.58115696]
["bitfinex","SOLUSD",1730799445440,15.41721359,162.4,162.36,25.58115696]
["bitfinex","SOLUSD",1730799445647,15.41721359,162.4,162.35,9.25951359]
["bitfinex","SOLUSD",1730799446369,15.41721359,162.4,162.35,15.41891359]
["bitfinex","SOLUSD",1730799446878,6.1577,162.4,162.36,9.25951359]
["bitfinex","SOLUSD",1730799450378,9.25951359,162.4,162.35,15.41891359]
["bitfinex","SOLUSD",1730799451156,9.25951359,162.39,162.34,9.57301939]
["bitfinex","SOLUSD",1730799451487,9.25951359,162.39,162.35,9.25951359]
["bitfinex","SOLUSD",1730799451661,9.25951359,162.4,162.35,9.25951359]
["bitfinex","SOLUSD",1730799452367,6.158,162.39,162.35,9.25951359]
["bitfinex","SOLUSD",1730799452672,15.41701359,162.41,162.36,9.25951359]
["bitfinex","SOLUSD",1730799452990,6.1575,162.41,162.37,9.25951359]
["bitfinex","SOLUSD",1730799453478,6.1575,162.41,162.34,21.8731058]
["bitfinex","SOLUSD",1730799453667,6.1575,162.41,162.37,9.25951359]
["bitfinex","SOLUSD",1730799454982,6.1575,162.41,162.38,9.25951359]
["bitfinex","SOLUSD",1730799455476,6.1557,162.45,162.39,9.25951359]
["bitfinex","SOLUSD",1730799455685,9.25951359,162.44,162.39,9.25951359]
["bitfinex","SOLUSD",1730799455855,15.41521359,162.45,162.4,9.25951359]
["bitfinex","SOLUSD",1730799456062,31.87181359,162.46,162.41,9.25951359]
["bitfinex","SOLUSD",1730799457974,31.87181359,162.46,162.41,15.41661359]
["bitfinex","SOLUSD",1730799458277,6.1553,162.46,162.43,9.25951359]
["bitfinex","SOLUSD",1730799458483,6.155,162.47,162.43,9.25951359]
["bitfinex","SOLUSD",1730799460862,15.41451359,162.47,162.42,9.25951359]
["bitfinex","SOLUSD",1730799461189,9.25951359,162.46,162.41,9.25951359]
["bitfinex","SOLUSD",1730799461873,9.25951359,162.46,162.41,15.41651359]
["bitfinex","SOLUSD",1730799462066,9.25951359,162.46,162.39,15.395]
["bitfinex","SOLUSD",1730799462274,9.25951359,162.45,162.4,9.25951359]
["bitfinex","SOLUSD",1730799462585,9.25951359,162.44,162.39,30.81221359]
["bitfinex","SOLUSD",1730799463580,9.25951359,162.45,162.39,30.81221359]
["bitfinex","SOLUSD",1730799466188,9.25951359,162.45,162.4,9.25951359]
["bitfinex","SOLUSD",1730799467469,6.1561,162.44,162.4,9.25951359]
["bitfinex","SOLUSD",1730799470388,15.41561359,162.44,162.38,12.8196]
["bitfinex","SOLUSD",1730799470598,9.25951359,162.42,162.37,9.25951359]
["bitfinex","SOLUSD",1730799470971,20.37647,162.28,162.25,0.3135058]
["bitfinex","SOLUSD",1730799471277,0.12549,162.24,162.14,15.69954785]
["bitfinex","SOLUSD",1730799471589,9.25951359,162.19,162.13,9.25951359]
["bitfinex","SOLUSD",1730799471786,9.25951359,162.2,162.14,9.25951359]
["bitfinex","SOLUSD",1730799472400,15.42491359,162.2,162.14,9.25951359]
["bitfinex","SOLUSD",1730799472793,9.25951359,162.19,162.14,9.25951359]
["bitfinex","SOLUSD",1730799473191,9.25951359,162.18,162.12,6.43753899]
["bitfinex","SOLUSD",1730799473392,14.62740444,162.18,162.11,14.62740444]
["bitfinex","SOLUSD",1730799473700,14.62740444,162.18,162.12,14.62740444]
["bitfinex","SOLUSD",1730799473885,19.19227553,162.18,162.12,14.62740444]
["bitfinex","SOLUSD",1730799475508,19.17576725,162.18,162.13,14.62740444]
["bitfinex","SOLUSD",1730799475840,19.17580553,162.18,162.13,14.62740444]
["bitfinex","SOLUSD",1730799476180,4.54840109,162.18,162.13,14.62740444]
["bitfinex","SOLUSD",1730799476510,4.54840109,162.18,162.16,14.62740444]
["bitfinex","SOLUSD",1730799478100,4.54840109,162.18,162.17,14.94091024]
["bitfinex","SOLUSD",1730799479195,14.62740444,162.22,162.17,14.94091024]
["bitfinex","SOLUSD",1730799479398,4.53210395,162.18,162.17,14.94091024]
["bitfinex","SOLUSD",1730799479802,20.79190444,162.22,162.17,14.94091024]
["bitfinex","SOLUSD",1730799481717,20.79150444,162.23,162.18,14.62740444]
["bitfinex","SOLUSD",1730799485415,6.1641,162.23,162.18,14.62740444]
["bitfinex","SOLUSD",1730799485816,6.1641,162.23,162.19,14.62740444]
["bitfinex","SOLUSD",1730799487619,14.62740444,162.23,162.17,14.94091024]
["bitfinex","SOLUSD",1730799488023,14.62740444,162.23,162.18,14.62740444]
["bitfinex","SOLUSD",1730799488731,6.1644,162.22,162.18,14.62740444]
["bitfinex","SOLUSD",1730799488913,20.79180444,162.22,162.17,14.94091024]
["bitfinex","SOLUSD",1730799491210,20.79180444,162.22,162.17,0.3135058]
["bitfinex","SOLUSD",1730799494759,14.62740444,162.2,162.17,0.3135058]
["bitfinex","SOLUSD",1730799494911,14.62740444,162.19,162.17,0.3135058]
["bitfinex","SOLUSD",1730799495243,14.62740444,162.21,162.17,0.3135058]
["bitfinex","SOLUSD",1730799496314,20.79240444,162.21,162.17,0.3135058]
["bitfinex","SOLUSD",1730799496511,14.62740444,162.2,162.17,0.3135058]
["bitfinex","SOLUSD",1730799497435,9.35790934,162.2,162.17,0.3135058]
["bitfinex","SOLUSD",1730799498211,15.52340934,162.2,162.17,0.3135058]
["bitfinex","SOLUSD",1730799499729,6.1655,162.2,162.17,0.3135058]
["bitfinex","SOLUSD",1730799500231,6.1637,162.24,162.17,6.4797058]
["bitfinex","SOLUSD",1730799500539,9.35790934,162.23,162.17,31.25351514]
["bitfinex","SOLUSD",1730799500714,9.35790934,162.22,162.17,31.25351514]
["bitfinex","SOLUSD",1730799501440,9.35790934,162.23,162.17,31.25351514]
["bitfinex","SOLUSD",1730799501943,9.35790934,162.23,162.18,9.35790934]
["bitfinex","SOLUSD",1730799502322,9.35790934,162.24,162.18,9.35790934]
["bitfinex","SOLUSD",1730799502720,6.164,162.23,162.18,9.35790934]
["bitfinex","SOLUSD",1730799506444,15.52190934,162.23,162.17,25.08731514]
["bitfinex","SOLUSD",1730799507842,9.35790934,162.22,162.17,25.08731514]
["bitfinex","SOLUSD",1730799508029,6.1648,162.21,162.17,25.08731514]
["bitfinex","SOLUSD",1730799508538,6.1648,162.21,162.17,9.67141514]
["bitfinex","SOLUSD",1730799510344,9.35790934,162.23,162.17,9.67141514]
["bitfinex","SOLUSD",1730799510641,6.1644,162.22,162.17,9.67141514]
["bitfinex","SOLUSD",1730799511345,6.1644,162.22,162.17,0.3135058]
["bitfinex","SOLUSD",1730799512242,9.35790934,162.22,162.17,0.3135058]
["bitfinex","SOLUSD",1730799512543,9.35790934,162.21,162.17,0.3135058]
["bitfinex","SOLUSD",1730799512724,9.35790934,162.22,162.17,0.3135058]
["bitfinex","SOLUSD",1730799513124,6.1648,162.21,162.17,0.3135058]
["bitfinex","SOLUSD",1730799518548,9.35790934,162.23,162.17,0.3135058]
["bitfinex","SOLUSD",1730799520435,6.1644,162.22,162.18,9.35790934]
["bitfinex","SOLUSD",1730799520625,6.1644,162.22,162.17,15.83771514]
["bitfinex","SOLUSD",1730799520829,6.1644,162.22,162.17,9.67141514]
["bitfinex","SOLUSD",1730799527452,6.1644,162.22,162.17,0.3135058]
["bitfinex","SOLUSD",1730799531158,15.52230934,162.22,162.17,0.3135058]
["bitfinex","SOLUSD",1730799532559,9.35790934,162.21,162.17,0.3135058]
["bitfinex","SOLUSD",1730799533038,6.1652,162.2,162.17,0.3135058]
["bitfinex","SOLUSD",1730799534752,15.52230934,162.22,162.17,0.3135058]
["bitfinex","SOLUSD",1730799534965,9.35790934,162.21,162.17,0.3135058]
["bitfinex","SOLUSD",1730799537158,6.1652,162.2,162.17,0.3135058]
["bitfinex","SOLUSD",1730799543934,6.1648,162.21,162.17,0.3135058]
["bitfinex","SOLUSD",1730799545636,6.1648,162.21,162.17,9.67141514]
["bitfinex","SOLUSD",1730799545836,20.0,162.23,162.18,9.35790934]
["bitfinex","SOLUSD",1730799546040,6.1644,162.22,162.19,9.35790934]
["bitfinex","SOLUSD",1730799546265,6.1644,162.22,162.18,9.35790934]
["bitfinex","SOLUSD",1730799547875,15.52230934,162.22,162.17,31.25361514]
["bitfinex","SOLUSD",1730799548946,15.52230934,162.22,162.17,9.67141514]
["bitfinex","SOLUSD",1730799549657,6.1644,162.22,162.17,9.67141514]
["bitfinex","SOLUSD",1730799550969,20.0,162.21,162.17,9.67141514]
["bitfinex","SOLUSD",1730799551272,6.1652,162.2,162.17,11.67141514]
["bitfinex","SOLUSD",1730799551649,6.1652,162.2,162.17,2.3135058]
["bitfinex","SOLUSD",1730799553147,26.1648,162.21,162.17,2.3135058]
["bitfinex","SOLUSD",1730799554448,35.52270934,162.21,162.17,2.3135058]
["bitfinex","SOLUSD",1730799559080,9.35790934,162.2,162.17,2.3135058]
["bitfinex","SOLUSD",1730799560577,6.1656,162.19,162.17,2.3135058]
["bitfinex","SOLUSD",1730799561163,15.52350934,162.19,162.17,2.3135058]
["bitfinex","SOLUSD",1730799561388,9.35790934,162.18,162.17,2.3135058]
["bitfinex","SOLUSD",1730799561874,15.52350934,162.19,162.17,2.3135058]
["bitfinex","SOLUSD",1730799562085,9.35790934,162.18,162.17,2.3135058]
["bitfinex","SOLUSD",1730799562262,15.52380934,162.18,162.17,2.3135058]
["bitfinex","SOLUSD",1730799564954,58.07019934,162.18,162.06,0.92550588]
["bitfinex","SOLUSD",1730799565164,20.0,162.17,162.09,9.67141514]
["bitfinex","SOLUSD",1730799565367,9.35790934,162.15,162.09,9.67141514]
["bitfinex","SOLUSD",1730799565573,20.0,162.15,162.1,9.35790934]
["bitfinex","SOLUSD",1730799566061,9.35790934,162.15,162.1,9.35790934]
["bitfinex","SOLUSD",1730799566262,15.52540934,162.14,162.09,0.3135058]
["bitfinex","SOLUSD",1730799566460,6.1675,162.14,162.09,9.67141514]
["bitfinex","SOLUSD",1730799566686,6.1675,162.14,162.09,0.3135058]
["bitfinex","SOLUSD",1730799566869,6.1675,162.14,162.09,9.67141514]
["bitfinex","SOLUSD",1730799567193,6.1675,162.14,162.1,9.35790934]
["bitfinex","SOLUSD",1730799567367,6.1675,162.14,162.09,0.3135058]
["bitfinex","SOLUSD",1730799567560,6.1675,162.14,162.09,9.67141514]
["bitfinex","SOLUSD",1730799568065,6.1675,162.14,162.09,0.3135058]
["bitfinex","SOLUSD",1730799568467,6.1675,162.14,162.09,9.67141514]
["bitfinex","SOLUSD",1730799568468,15.52540934,162.14,162.09,9.67141514]
["bitfinex","SOLUSD",1730799568783,6.1675,162.14,162.09,9.67141514]
["bitfinex","SOLUSD",1730799568984,6.1675,162.14,162.1,9.35790934]
["bitfinex","SOLUSD",1730799569878,9.35790934,162.16,162.11,9.35790934]
["bitfinex","SOLUSD",1730799571774,9.35790934,162.16,162.1,9.35790934]
["bitfinex","SOLUSD",1730799572582,9.35790934,162.16,162.09,21.9056058]
["bitfinex","SOLUSD",1730799572583,9.35790934,162.15,162.09,15.7362058]
["bitfinex","SOLUSD",1730799572783,9.35790934,162.15,162.09,9.67141514]
["bitfinex","SOLUSD",1730799573890,6.1675,162.14,162.1,9.35790934]
["bitfinex","SOLUSD",1730799574467,6.1675,162.14,162.09,0.3135058]
["bitfinex","SOLUSD",1730799574468,20.0,162.15,162.11,9.35790934]
["bitfinex","SOLUSD",1730799574767,29.35790934,162.15,162.1,9.35790934]
["bitfinex","SOLUSD",1730799575563,9.35790934,162.14,162.09,9.67141514]
["bitfinex","SOLUSD",1730799575867,6.1678,162.13,162.09,9.67141514]
["bitfinex","SOLUSD",1730799576273,15.52570934,162.13,162.09,0.3135058]
["bitfinex","SOLUSD",1730799576470,9.35790934,162.12,162.09,0.3135058]
["bitfinex","SOLUSD",1730799577559,20.0,162.12,162.09,0.3135058]
["bitfinex","SOLUSD",1730799577781,6.1686,162.11,162.09,0.3135058]
["bitfinex","SOLUSD",1730799582193,15.52650934,162.11,162.09,0.3135058]
["bitfinex","SOLUSD",1730799582490,35.52620934,162.12,162.09,0.3135058]
["bitfinex","SOLUSD",1730799582691,26.1683,162.12,162.09,9.67141514]
["bitfinex","SOLUSD",1730799582995,26.1683,162.12,162.09,0.3135058]
["bitfinex","SOLUSD",1730799583288,6.1683,162.12,162.09,9.67141514]
["bitfinex","SOLUSD",1730799583466,17.27285102,162.18,162.1,9.35790934]
["bitfinex","SOLUSD",1730799583669,9.35790934,162.15,162.1,9.35790934]
["bitfinex","SOLUSD",1730799584582,6.1675,162.14,162.1,9.35790934]
["bitfinex","SOLUSD",1730799585793,9.35790934,162.14,162.09,9.67141514]
["bitfinex","SOLUSD",1730799586597,20.0,162.14,162.1,9.35790934]
["bitfinex","SOLUSD",1730799587269,6.1678,162.13,162.1,9.35790934]
["bitfinex","SOLUSD",1730799587470,6.1678,162.13,162.09,0.3135058]
["bitfinex","SOLUSD",1730799587471,6.1678,162.13,162.09,9.67141514]
["bitfinex","SOLUSD",1730799591794,9.35790934,162.11,162.09,0.3135058]
["bitfinex","SOLUSD",1730799591974,9.35790934,162.12,162.09,0.3135058]
["bitfinex","SOLUSD",1730799592487,30.94540934,162.13,162.09,0.3135058]
["bitfinex","SOLUSD",1730799594979,15.52570934,162.13,162.09,0.3135058]
["bitfinex","SOLUSD",1730799598591,6.1686,162.11,162.09,0.3135058]
["bitfinex","SOLUSD",1730799600204,6.1682,162.12,162.09,0.3135058]
["bitfinex","SOLUSD",1730799601583,15.52610934,162.12,162.09,0.3135058]
["bitfinex","SOLUSD",1730799602577,6.1682,162.12,162.09,0.3135058]
["bitfinex","SOLUSD",1730799603192,15.52610934,162.12,162.09,0.3135058]
["bitfinex","SOLUSD",1730799604988,9.35790934,162.11,162.09,0.3135058]
["bitfinex","SOLUSD",1730799605192,9.35790934,162.1,162.09,0.3135058]
["bitfinex","SOLUSD",1730799605503,9.35790934,162.11,162.09,0.3135058]
["bitfinex","SOLUSD",1730799606607,6.169,162.1,162.09,0.3135058]
["bitfinex","SOLUSD",1730799607990,6.1678,162.13,162.09,0.3135058]
["bitfinex","SOLUSD",1730799608200,15.52570934,162.13,162.09,0.3135058]
["bitfinex","SOLUSD",1730799608396,9.35790934,162.12,162.09,0.3135058]
["bitfinex","SOLUSD",1730799608702,6.1686,162.11,162.09,0.3135058]
["bitfinex","SOLUSD",1730799611115,9.35790934,162.13,162.09,0.3135058]
["bitfinex","SOLUSD",1730799611408,6.1678,162.13,162.09,9.67141514]
["bitfinex","SOLUSD",1730799611815,6.1678,162.13,162.1,9.35790934]
["bitfinex","SOLUSD",1730799612408,6.1678,162.13,162.09,0.3135058]
["bitfinex","SOLUSD",1730799612609,6.1678,162.13,162.09,9.67141514]
["bitfinex","SOLUSD",1730799614107,9.35790934,162.15,162.09,9.67141514]
["bitfinex","SOLUSD",1730799614312,9.35790934,162.14,162.09,9.67141514]
["bitfinex","SOLUSD",1730799614519,9.35790934,162.14,162.09,0.3135058]
["bitfinex","SOLUSD",1730799615405,6.1678,162.13,162.09,9.67141514]
["bitfinex","SOLUSD",1730799618001,29.35790934,162.16,162.1,9.35790934]
["bitfinex","SOLUSD",1730799618616,9.35790934,162.15,162.1,9.35790934]
["bitfinex","SOLUSD",1730799618914,29.35790934,162.16,162.11,9.35790934]
["bitfinex","SOLUSD",1730799619123,20.0,162.16,162.11,9.35790934]
["bitfinex","SOLUSD",1730799619506,15.52420934,162.17,162.12,9.35790934]
["bitfinex","SOLUSD",1730799619809,6.1663,162.17,162.12,9.35790934]
["bitfinex","SOLUSD",1730799620317,15.52420934,162.17,162.1,6.1688]
["bitfinex","SOLUSD",1730799620501,15.52420934,162.17,162.11,9.35790934]
["bitfinex","SOLUSD",1730799620897,9.35790934,162.16,162.11,9.35790934]
["bitfinex","SOLUSD",1730799621098,6.1671,162.15,162.11,9.35790934]
["bitfinex","SOLUSD",1730799621304,6.1671,162.15,162.1,6.1688]
["bitfinex","SOLUSD",1730799621305,15.52500934,162.15,162.1,15.52670934]
["bitfinex","SOLUSD",1730799621920,6.1671,162.15,162.11,9.35790934]
["bitfinex","SOLUSD",1730799623112,9.35790934,162.17,162.11,9.35790934]
["bitfinex","SOLUSD",1730799624427,9.35790934,162.16,162.11,9.35790934]
["bitfinex","SOLUSD",1730799625624,6.1671,162.15,162.11,9.35790934]
["bitfinex","SOLUSD",1730799627307,15.52500934,162.15,162.09,38.3973058]
["bitfinex","SOLUSD",1730799627513,15.52500934,162.15,162.11,9.35790934]
["bitfinex","SOLUSD",1730799627719,6.1671,162.15,162.11,9.35790934]
["bitfinex","SOLUSD",1730799636635,9.35790934,162.16,162.11,9.35790934]
["bitfinex","SOLUSD",1730799636843,9.35790934,162.15,162.1,9.35790934]
["bitfinex","SOLUSD",1730799637024,29.35790934,162.16,162.1,9.35790934]
["bitfinex","SOLUSD",1730799638318,9.35790934,162.16,162.1,9.35790934]
["bitfinex","SOLUSD",1730799638723,9.35790934,162.18,162.12,9.35790934]
["bitfinex","SOLUSD",1730799640039,29.35790934,162.19,162.13,9.35790934]
["bitfinex","SOLUSD",1730799640337,29.35790934,162.19,162.14,9.35790934]
["bitfinex","SOLUSD",1730799640543,20.0,162.19,162.14,9.35790934]
["bitfinex","SOLUSD",1730799641323,9.35790934,162.18,162.13,9.35790934]
["bitfinex","SOLUSD",1730799641644,20.0,162.21,162.11,21.5902]
["bitfinex","SOLUSD",1730799641645,9.35790934,162.17,162.12,9.35790934]
["bitfinex","SOLUSD",1730799642715,9.35790934,162.17,162.11,24.77950934]
["bitfinex","SOLUSD",1730799643639,9.35790934,162.16,162.11,24.77950934]
["bitfinex","SOLUSD",1730799643843,6.1671,162.15,162.11,24.77950934]
["bitfinex","SOLUSD",1730799644527,6.1671,162.15,162.09,29.1431058]
["bitfinex","SOLUSD",1730799644725,6.1671,162.15,162.11,9.35790934]
["bitfinex","SOLUSD",1730799645446,90.1,162.21,162.11,9.35790934]
["bitfinex","SOLUSD",1730799645447,9.35790934,162.17,162.11,9.35790934]
["bitfinex","SOLUSD",1730799645749,6.1667,162.16,162.11,9.35790934]
["bitfinex","SOLUSD",1730799646457,6.1667,162.16,162.12,9.35790934]
["bitfinex","SOLUSD",1730799649151,6.1667,162.16,162.11,9.35790934]
["bitfinex","SOLUSD",1730799651851,20.0,162.21,162.15,9.35790934]
["bitfinex","SOLUSD",1730799652051,6.5554,162.22,162.16,9.35790934]
["bitfinex","SOLUSD",1730799652052,20.0,162.22,162.16,9.35790934]
["bitfinex","SOLUSD",1730799652351,9.35790934,162.21,162.16,9.35790934]
["bitfinex","SOLUSD",1730799652650,20.0,162.22,162.16,9.35790934]
["bitfinex","SOLUSD",1730799652833,9.35790934,162.21,162.16,9.35790934]
["bitfinex","SOLUSD",1730799653453,20.0,162.22,162.16,15.52440934]
["bitfinex","SOLUSD",1730799653648,29.35790934,162.22,162.16,9.35790934]
["bitfinex","SOLUSD",1730799653834,9.35790934,162.21,162.16,9.35790934]
["bitfinex","SOLUSD",1730799656441,15.52270934,162.21,162.16,9.35790934]
["bitfinex","SOLUSD",1730799657760,15.52270934,162.21,162.15,9.35790934]
["bitfinex","SOLUSD",1730799660664,9.35790934,162.2,162.15,9.35790934]
["bitfinex","SOLUSD",1730799660965,9.35790934,162.19,162.14,15.52520934]
["bitfinex","SOLUSD",1730799663477,9.35790934,162.2,162.15,9.35790934]
["bitfinex","SOLUSD",1730799663649,9.35790934,162.2,162.13,15.419]
["bitfinex","SOLUSD",1730799663957,9.35790934,162.19,162.14,9.35790934]
["bitfinex","SOLUSD",1730799664261,9.35790934,162.2,162.15,9.35790934]
["bitfinex","SOLUSD",1730799665459,9.35790934,162.19,162.14,9.35790934]
["bitfinex","SOLUSD",1730799665665,9.35790934,162.19,162.14,15.52540934]
["bitfinex","SOLUSD",1730799666639,9.35790934,162.18,162.11,23.776884]
["bitfinex","SOLUSD",1730799666868,9.35790934,162.18,162.13,9.35790934]
["bitfinex","SOLUSD",1730799667543,6.1659,162.19,162.13,9.35790934]
["bitfinex","SOLUSD",1730799667544,15.52380934,162.19,162.13,9.35790934]
["bitfinex","SOLUSD",1730799668054,15.52380934,162.19,162.13,15.52570934]
["bitfinex","SOLUSD",1730799669061,15.52380934,162.19,162.1,23.776884]
["bitfinex","SOLUSD",1730799669262,9.35790934,162.18,162.12,9.35790934]
["bitfinex","SOLUSD",1730799669453,9.35790934,162.17,162.12,9.35790934]
["bitfinex","SOLUSD",1730799670448,6.1667,162.16,162.11,9.35790934]
["bitfinex","SOLUSD",1730799670867,15.52460934,162.16,162.11,9.35790934]
["bitfinex","SOLUSD",1730799672673,6.1667,162.16,162.11,9.35790934]
["bitfinex","SOLUSD",1730799674371,6.1667,162.16,162.09,29.1430058]
["bitfinex","SOLUSD",1730799674565,6.1667,162.16,162.12,9.35790934]
["bitfinex","SOLUSD",1730799674753,6.1667,162.16,162.11,9.35790934]
["bitfinex","SOLUSD",1730799675758,6.1667,162.16,162.09,44.5665058]
["bitfinex","SOLUSD",1730799676162,6.1667,162.16,162.12,9.35790934]
["bitfinex","SOLUSD",1730799678259,6.1663,162.17,162.13,9.35790934]
["bitfinex","SOLUSD",1730799679466,6.1663,162.17,162.12,9.35790934]
["bitfinex","SOLUSD",1730799680982,6.1663,162.17,162.1,21.5915]
["bitfinex","SOLUSD",1730799681166,9.35790934,162.17,162.11,9.35790934]
["bitfinex","SOLUSD",1730799681485,9.35790934,162.17,162.1,21.5915]
["bitfinex","SOLUSD",1730799681785,9.35790934,162.17,162.11,9.35790934]
["bitfinex","SOLUSD",1730799682296,21.5796,162.19,162.12,9.35790934]
["bitfinex","SOLUSD",1730799682584,9.35790934,162.18,162.12,9.35790934]
["bitfinex","SOLUSD",1730799684074,9.35790934,162.17,162.12,9.35790934]
["bitfinex","SOLUSD",1730799684275,9.35790934,162.16,162.11,24.77950934]
["bitfinex","SOLUSD",1730799684464,6.1671,162.15,162.11,24.77950934]
["bitfinex","SOLUSD",1730799687783,9.35790934,162.17,162.12,9.35790934]
["bitfinex","SOLUSD",1730799689468,9.35790934,162.18,162.12,9.35790934]
["bitfinex","SOLUSD",1730799690192,6.1663,162.17,162.12,9.35790934]
["bitfinex","SOLUSD",1730799693567,6.1663,162.17,162.13,9.35790934]
["bitfinex","SOLUSD",1730799694387,6.1659,162.18,162.13,15.52570934]
["bitfinex","SOLUSD",1730799694690,6.1659,162.18,162.14,9.35790934]
["bitfinex","SOLUSD",1730799695467,24.77160934,162.2,162.14,9.35790934]
["bitfinex","SOLUSD",1730799695770,15.52350934,162.19,162.14,9.35790934]
["bitfinex","SOLUSD",1730799696991,15.52350934,162.19,162.13,9.35790934]
["bitfinex","SOLUSD",1730799698590,6.1656,162.19,162.13,9.35790934]
["bitfinex","SOLUSD",1730799698788,15.52350934,162.19,162.13,9.35790934]
["bitfinex","SOLUSD",1730799700594,9.35790934,162.18,162.12,15.52580934]
["bitfinex","SOLUSD",1730799701700,9.35790934,162.18,162.12,15.52580934]
["bitfinex","SOLUSD",1730799702697,6.1663,162.17,162.12,15.52580934]
["bitfinex","SOLUSD",1730799708577,15.52420934,162.17,162.09,22.9738058]
["bitfinex","SOLUSD",1730799708905,9.35790934,162.14,162.09,32.33171514]
["bitfinex","SOLUSD",1730799709404,9.35790934,162.15,162.09,9.67141514]
["bitfinex","SOLUSD",1730799710405,9.35790934,162.14,162.09,0.3135058]
["bitfinex","SOLUSD",1730799710604,9.35790934,162.14,162.09,9.67141514]
["bitfinex","SOLUSD",1730799710800,9.35790934,162.14,162.09,0.3135058]
["bitfinex","SOLUSD",1730799711013,9.35790934,162.14,162.09,9.67141514]
["bitfinex","SOLUSD",1730799711205,9.35790934,162.15,162.09,9.67141514]
["bitfinex","SOLUSD",1730799711916,6.1675,162.14,162.1,9.35790934]
["bitfinex","SOLUSD",1730799714699,6.1675,162.14,162.09,0.3135058]
["bitfinex","SOLUSD",1730799715021,6.1675,162.14,162.1,9.35790934]
["bitfinex","SOLUSD",1730799716118,6.1675,162.14,162.09,9.67141514]
["bitfinex","SOLUSD",1730799717717,9.35790934,162.14,162.09,9.67141514]
["bitfinex","SOLUSD",1730799718694,6.1678,162.13,162.09,9.67141514]
["bitfinex","SOLUSD",1730799719093,6.1678,162.13,162.09,0.3135058]
["bitfinex","SOLUSD",1730799721303,6.1678,162.13,162.09,9.67141514]
["bitfinex","SOLUSD",1730799721523,15.52460934,162.16,162.09,21.9060058]
["bitfinex","SOLUSD",1730799721830,9.35790934,162.15,162.1,9.35790934]
["bitfinex","SOLUSD",1730799723326,6.1675,162.14,162.1,9.35790934]
["bitfinex","SOLUSD",1730799724531,9.35790934,162.16,162.1,9.35790934]
["bitfinex","SOLUSD",1730799724717,6.1671,162.15,162.1,9.35790934]
["bitfinex","SOLUSD",1730799725240,6.1671,162.15,162.11,9.35790934]
["bitfinex","SOLUSD",1730799726631,6.1671,162.15,162.09,21.9060058]
["bitfinex","SOLUSD",1730799726835,6.1671,162.15,162.1,9.35790934]
["bitfinex","SOLUSD",1730799728032,9.35790934,162.14,162.09,9.67141514]
["bitfinex","SOLUSD",1730799728326,9.35790934,162.14,162.09,0.3135058]
["bitfinex","SOLUSD",1730799729932,6.1678,162.13,162.09,0.3135058]
["bitfinex","SOLUSD",1730799731317,9.35790934,162.11,162.09,0.3135058]
["bitfinex","SOLUSD",1730799732207,9.35790934,162.12,162.09,0.3135058]
["bitfinex","SOLUSD",1730799733133,6.1686,162.11,162.09,0.3135058]
["bitfinex","SOLUSD",1730799738415,44.18953736,162.16,162.09,0.3135058]
["bitfinex","SOLUSD",1730799738416,26.1671,162.15,162.09,0.3135058]
["bitfinex","SOLUSD",1730799738633,6.1671,162.15,162.09,0.3135058]
["bitfinex","SOLUSD",1730799738818,9.35790934,162.14,162.09,0.3135058]
["bitfinex","SOLUSD",1730799739143,6.1671,162.15,162.09,9.67141514]
["bitfinex","SOLUSD",1730799739325,9.35790934,162.14,162.09,9.67141514]
["bitfinex","SOLUSD",1730799739634,9.35790934,162.14,162.09,0.3135058]
["bitfinex","SOLUSD",1730799740414,6.1678,162.13,162.09,0.3135058]
["bitfinex","SOLUSD",1730799741834,15.52570934,162.13,162.09,0.3135058]
["bitfinex","SOLUSD",1730799743018,6.6579,162.16,162.09,0.3135058]
["bitfinex","SOLUSD",1730799743019,6.1671,162.15,162.09,0.3135058]
["bitfinex","SOLUSD",1730799743335,9.35790934,162.13,162.09,0.3135058]
["bitfinex","SOLUSD",1730799744448,6.1682,162.12,162.09,0.3135058]
["bitfinex","SOLUSD",1730799746351,6.1682,162.12,162.09,9.67141514]
["bitfinex","SOLUSD",1730799746652,9.35790934,162.16,162.11,9.35790934]
["bitfinex","SOLUSD",1730799747728,6.1671,162.15,162.1,9.35790934]
["bitfinex","SOLUSD",1730799748441,6.1671,162.15,162.09,21.9062058]
["bitfinex","SOLUSD",1730799748740,6.1671,162.15,162.1,9.35790934]
["bitfinex","SOLUSD",1730799748936,6.1671,162.15,162.11,9.35790934]
["bitfinex","SOLUSD",1730799749443,6.1671,162.15,162.1,9.35790934]
["bitfinex","SOLUSD",1730799750814,6.1656,162.19,162.11,15.4216]
["bitfinex","SOLUSD",1730799751013,6.1656,162.19,162.14,9.35790934]
["bitfinex","SOLUSD",1730799751230,6.1656,162.19,162.15,9.35790934]
["bitfinex","SOLUSD",1730799751431,6.1656,162.19,162.14,9.35790934]
["bitfinex","SOLUSD",1730799751839,15.52350934,162.19,162.13,9.35790934]
["bitfinex","SOLUSD",1730799752215,9.35790934,162.18,162.12,15.52600934]
["bitfinex","SOLUSD",1730799752415,9.35790934,162.16,162.11,24.77950934]
["bitfinex","SOLUSD",1730799752629,9.35790934,162.16,162.1,37.94440934]
["bitfinex","SOLUSD",1730799753025,9.35790934,162.16,162.1,28.5865]
["bitfinex","SOLUSD",1730799753228,9.35790934,162.16,162.1,37.94440934]
["bitfinex","SOLUSD",1730799754029,6.1671,162.15,162.1,37.94440934]
["bitfinex","SOLUSD",1730799755352,6.1671,162.15,162.1,28.5865]
["bitfinex","SOLUSD",1730799755745,6.1671,162.15,162.1,37.94440934]
["bitfinex","SOLUSD",1730799755943,9.35790934,162.14,162.09,0.3135058]
["bitfinex","SOLUSD",1730799756239,9.35790934,162.13,162.09,0.3135058]
["bitfinex","SOLUSD",1730799756750,6.1671,162.15,162.09,0.3135058]
["bitfinex","SOLUSD",1730799756751,9.35790934,162.14,162.09,0.3135058]
["bitfinex","SOLUSD",1730799757642,6.1678,162.13,162.09,0.3135058]
["bitfinex","SOLUSD",1730799758025,15.52570934,162.13,162.09,0.3135058]
["bitfinex","SOLUSD",1730799759744,29.35790934,162.12,162.09,0.3135058]
["bitfinex","SOLUSD",1730799761447,6.1686,162.11,162.09,0.3135058]
["bitfinex","SOLUSD",1730799761635,15.52650934,162.11,162.09,0.3135058]
["bitfinex","SOLUSD",1730799762732,20.0,162.1,162.09,0.3135058]
["bitfinex","SOLUSD",1730799762932,29.48339934,162.1,162.09,0.3135058]
["bitfinex","SOLUSD",1730799764265,35.65239934,162.1,162.09,0.3135058]
["bitfinex","SOLUSD",1730799764941,35.77788934,162.1,162.09,0.3135058]
["bitfinex","SOLUSD",1730799770554,35.65239934,162.1,162.09,0.3135058]
["bitfinex","SOLUSD",1730799770762,35.52690934,162.1,162.09,0.3135058]
["bitfinex","SOLUSD",1730799771660,15.52690934,162.1,162.09,0.3135058]
["bitfinex","SOLUSD",1730799773134,35.52690934,162.1,162.09,0.3135058]
["bitfinex","SOLUSD",1730799774763,26.169,162.1,162.09,0.3135058]
["bitfinex","SOLUSD",1730799775567,20.0,162.1,162.09,0.3135058]
["bitfinex","SOLUSD",1730799775767,26.169,162.1,162.09,0.3135058]
["bitfinex","SOLUSD",1730799776561,35.52690934,162.1,162.09,0.3135058]
["bitfinex","SOLUSD",1730799784270,26.169,162.1,162.09,0.3135058]
["bitfinex","SOLUSD",1730799785382,35.52690934,162.1,162.09,0.3135058]
["bitfinex","SOLUSD",1730799789162,35.77788934,162.1,162.09,0.3135058]
["bitfinex","SOLUSD",1730799799580,35.90337934,162.1,162.09,0.3135058]
["bitfinex","SOLUSD",1730799800684,35.90337934,162.1,162.09,5.8e-06]
["bitfinex","SOLUSD",1730799803887,15.90337934,162.1,162.09,5.8e-06]
["bitfinex","SOLUSD",1730799804258,109.78026334,162.1,162.09,5.8e-06]
["bitfinex","SOLUSD",1730799806061,129.78026334,162.1,162.09,5.8e-06]
["bitfinex","SOLUSD",1730799807190,105.90337934,162.1,162.09,5.8e-06]
["bitfinex","SOLUSD",1730799810168,96.54547,162.1,162.09,5.8e-06]
["bitfinex","SOLUSD",1730799810367,105.90337934,162.1,162.09,5.8e-06]
["bitfinex","SOLUSD",1730799810564,106.00337934,162.1,162.09,5.8e-06]
["bitfinex","SOLUSD",1730799810769,167.2119007,162.1,162.09,5.8e-06]
["bitfinex","SOLUSD",1730799811081,120.322354,162.1,162.09,5.8e-06]
["bitfinex","SOLUSD",1730799811274,129.78026334,162.1,162.09,5.8e-06]
["bitfinex","SOLUSD",1730799811489,105.90337934,162.1,162.09,5.8e-06]
["bitfinex","SOLUSD",1730799811968,35.77788934,162.1,162.09,5.8e-06]
["bitfinex","SOLUSD",1730799812170,35.90337934,162.1,162.09,5.8e-06]
["bitfinex","SOLUSD",1730799830109,129.78026334,162.1,162.09,5.8e-06]
["bitfinex","SOLUSD",1730799833803,129.78026334,162.1,162.01,0.3135058]
["bitfinex","SOLUSD",1730799833804,0.12549,162.07,162.01,0.3135058]
["bitfinex","SOLUSD",1730799833995,9.35790934,162.03,162.01,0.3135058]
["bitfinex","SOLUSD",1730799834600,9.35790934,162.05,162.01,0.3135058]
["bitfinex","SOLUSD",1730799835309,9.35790934,162.04,162.01,0.3135058]
["bitfinex","SOLUSD",1730799835496,20.12549,162.07,162.01,0.3135058]
["bitfinex","SOLUSD",1730799835819,6.1716,162.03,162.01,0.3135058]
["bitfinex","SOLUSD",1730799836019,15.52950934,162.03,162.01,0.3135058]
["bitfinex","SOLUSD",1730799838211,9.35790934,162.02,162.01,0.3135058]
["bitfinex","SOLUSD",1730799839229,29.60888934,162.02,162.01,5.8e-06]
["bitfinex","SOLUSD",1730799839408,20.25098,162.02,162.01,5.8e-06]
["bitfinex","SOLUSD",1730799839718,15.5279,162.05,162.01,5.8e-06]
["bitfinex","SOLUSD",1730799839719,20.12549,162.04,162.01,5.8e-06]
["bitfinex","SOLUSD",1730799839900,9.35790934,162.03,162.01,5.8e-06]
["bitfinex","SOLUSD",1730799840095,6.1712,162.05,162.01,5.8e-06]
["bitfinex","SOLUSD",1730799840316,94.94368311,162.1,162.01,5.8e-06]
["bitfinex","SOLUSD",1730799840317,1.06679911,162.1,162.02,21.7637]
["bitfinex","SOLUSD",1730799840517,9.35790934,162.08,162.03,9.35790934]
["bitfinex","SOLUSD",1730799840802,9.35790934,162.07,162.02,21.7637]
["bitfinex","SOLUSD",1730799841003,9.35790934,162.07,162.02,31.12160934]
["bitfinex","SOLUSD",1730799841713,39.24428532,162.14,162.07,22.6594]
["bitfinex","SOLUSD",1730799841897,9.35790934,162.12,162.07,32.01730934]
["bitfinex","SOLUSD",1730799842110,9.35790934,162.12,162.07,22.6594]
["bitfinex","SOLUSD",1730799842699,9.35790934,162.13,162.07,38.18730934]
["bitfinex","SOLUSD",1730799842906,9.35790934,162.13,162.08,9.35790934]
["bitfinex","SOLUSD",1730799844525,9.35790934,162.13,162.07,28.8294]
["bitfinex","SOLUSD",1730799844526,15.52570934,162.13,162.07,38.18730934]
["bitfinex","SOLUSD",1730799844716,15.52570934,162.13,162.07,28.8294]
["bitfinex","SOLUSD",1730799845025,15.52570934,162.13,162.07,38.18730934]
["bitfinex","SOLUSD",1730799845526,6.1678,162.13,162.08,9.35790934]
["bitfinex","SOLUSD",1730799846116,6.1678,162.13,162.09,9.35790934]
["bitfinex","SOLUSD",1730799846909,6.1678,162.13,162.1,9.35790934]
["bitfinex","SOLUSD",1730799847110,6.1678,162.13,162.09,9.35790934]
["bitfinex","SOLUSD",1730799849308,9.35790934,162.13,162.08,15.52750934]
["bitfinex","SOLUSD",1730799850405,15.52580934,162.13,162.08,15.52750934]
["bitfinex","SOLUSD",1730799852530,9.35790934,162.12,162.07,47.44240934]
["bitfinex","SOLUSD",1730799853833,9.35790934,162.12,162.07,53.61250934]
["bitfinex","SOLUSD",1730799854331,9.35790934,162.13,162.08,9.35790934]
["bitfinex","SOLUSD",1730799854509,6.1682,162.12,162.08,9.35790934]
["bitfinex","SOLUSD",1730799857731,15.52580934,162.13,162.08,15.52760934]
["bitfinex","SOLUSD",1730799857940,6.1679,162.13,162.08,15.52760934]
["bitfinex","SOLUSD",1730799858645,9.35790934,162.15,162.09,9.35790934]
["bitfinex","SOLUSD",1730799860435,6.1675,162.14,162.09,15.52710934]
["bitfinex","SOLUSD",1730799860608,15.52540934,162.14,162.09,15.52710934]
["bitfinex","SOLUSD",1730799865225,9.35790934,162.16,162.11,9.35790934]
["bitfinex","SOLUSD",1730799865543,15.52460934,162.16,162.11,9.35790934]
["bitfinex","SOLUSD",1730799865720,6.1667,162.16,162.11,9.35790934]
["bitfinex","SOLUSD",1730799865916,9.35790934,162.17,162.12,9.35790934]
["bitfinex","SOLUSD",1730799866116,9.35790934,162.17,162.12,32.16270934]
["bitfinex","SOLUSD",1730799866549,6.1652,162.2,162.14,9.35790934]
["bitfinex","SOLUSD",1730799866721,9.35790934,162.19,162.13,9.35790934]
["bitfinex","SOLUSD",1730799867246,15.52370934,162.19,162.13,15.52540934]
["bitfinex","SOLUSD",1730799867616,6.1658,162.19,162.13,15.52540934]
["bitfinex","SOLUSD",1730799867815,15.52370934,162.19,162.13,15.52540934]
["bitfinex","SOLUSD",1730799869738,15.52370934,162.19,162.14,15.52530934]
["bitfinex","SOLUSD",1730799870236,6.1658,162.19,162.14,15.52530934]
["bitfinex","SOLUSD",1730799871939,6.1658,162.19,162.15,9.35790934]
["bitfinex","SOLUSD",1730799872144,6.1658,162.19,162.14,9.35790934]
["bitfinex","SOLUSD",1730799872921,9.35790934,162.18,162.12,38.33090934]
["bitfinex","SOLUSD",1730799874438,6.1663,162.17,162.13,9.35790934]
["bitfinex","SOLUSD",1730799874843,6.1652,162.2,162.15,9.35790934]
["bitfinex","SOLUSD",1730799875033,15.52310934,162.2,162.15,9.35790934]
["bitfinex","SOLUSD",1730799875645,6.1652,162.2,162.15,9.35790934]
["bitfinex","SOLUSD",1730799877038,15.52310934,162.2,162.15,9.35790934]
["bitfinex","SOLUSD",1730799877241,6.1652,162.2,162.16,9.35790934]
["bitfinex","SOLUSD",1730799877941,6.1652,162.2,162.15,6.1669]
["bitfinex","SOLUSD",1730799878149,6.1652,162.2,162.15,9.35790934]
["bitfinex","SOLUSD",1730799878922,15.52310934,162.2,162.15,9.35790934]
["bitfinex","SOLUSD",1730799879119,15.52310934,162.2,162.14,9.35790934]
["bitfinex","SOLUSD",1730799879347,15.52310934,162.2,162.14,15.52530934]
["bitfinex","SOLUSD",1730799879538,15.52310934,162.2,162.15,9.35790934]
["bitfinex","SOLUSD",1730799880055,6.1652,162.2,162.16,9.35790934]
["bitfinex","SOLUSD",1730799880357,6.4784,162.21,162.16,9.35790934]
["bitfinex","SOLUSD",1730799881453,15.83630934,162.21,162.16,9.35790934]
["bitfinex","SOLUSD",1730799881963,6.4784,162.21,162.16,9.35790934]
["bitfinex","SOLUSD",1730799882451,6.4784,162.21,162.17,9.35790934]
["bitfinex","SOLUSD",1730799882640,6.4784,162.21,162.16,9.35790934]
["bitfinex","SOLUSD",1730799883160,0.3135,162.21,162.16,9.35790934]
["bitfinex","SOLUSD",1730799883456,9.67140934,162.21,162.16,9.35790934]
["bitfinex","SOLUSD",1730799883756,15.83630934,162.21,162.16,9.35790934]
["bitfinex","SOLUSD",1730799884126,6.4784,162.21,162.16,9.35790934]
["bitfinex","SOLUSD",1730799892641,6.4784,162.21,162.16,15.52450934]
["bitfinex","SOLUSD",1730799894152,15.83630934,162.21,162.16,9.35790934]
["bitfinex","SOLUSD",1730799894660,6.4784,162.21,162.16,9.35790934]
["bitfinex","SOLUSD",1730799895657,6.4784,162.21,162.16,15.52460934]
["bitfinex","SOLUSD",1730799897839,15.83630934,162.21,162.16,15.52460934]
["bitfinex","SOLUSD",1730799898442,6.4784,162.21,162.17,9.35790934]
["bitfinex","SOLUSD",1730799899342,6.4784,162.21,162.18,9.35790934]
["bitfinex","SOLUSD",1730799900038,6.4784,162.21,162.17,9.35790934]
["bitfinex","SOLUSD",1730799900856,6.4784,162.21,162.18,9.35790934]
["bitfinex","SOLUSD",1730799901059,6.4784,162.21,162.19,9.35790934]
["bitfinex","SOLUSD",1730799901760,6.4784,162.21,162.18,9.35790934]
["bitfinex","SOLUSD",1730799906964,0.3135,162.21,162.2,9.35790934]
["bitfinex","SOLUSD",1730799909369,0.3135,162.21,162.17,37.0541]
["bitfinex","SOLUSD",1730799909561,15.83630934,162.21,162.14,15.4183]
["bitfinex","SOLUSD",1730799909761,15.83630934,162.21,162.13,23.1613]
["bitfinex","SOLUSD",1730799909762,9.35790934,162.19,162.13,23.1613]
["bitfinex","SOLUSD",1730799910067,15.52310934,162.2,162.15,9.35790934]
["bitfinex","SOLUSD",1730799910463,6.1652,162.2,162.16,9.35790934]
["bitfinex","SOLUSD",1730799910847,15.52310934,162.2,162.15,9.35790934]
["bitfinex","SOLUSD",1730799911875,6.1652,162.2,162.16,9.35790934]
["bitfinex","SOLUSD",1730799912581,6.1652,162.2,162.17,9.35790934]
["bitfinex","SOLUSD",1730799914069,0.3135,162.21,162.18,9.35790934]
["bitfinex","SOLUSD",1730799915651,15.83620934,162.21,162.14,6.1675]
["bitfinex","SOLUSD",1730799915873,15.83620934,162.21,162.16,9.35790934]
["bitfinex","SOLUSD",1730799918266,6.4783,162.21,162.17,9.35790934]
["bitfinex","SOLUSD",1730799919843,6.4783,162.21,162.17,15.52420934]
["bitfinex","SOLUSD",1730799924174,0.3135,162.21,162.18,9.35790934]
["bitfinex","SOLUSD",1730799924546,0.3135,162.21,162.19,9.35790934]
["bitfinex","SOLUSD",1730799926248,0.3135,162.21,162.19,15.52350934]
["bitfinex","SOLUSD",1730799926760,0.3135,162.21,162.19,6.1656]
["bitfinex","SOLUSD",1730799927980,0.3135,162.21,162.17,30.93980934]
["bitfinex","SOLUSD",1730799929367,6.4785,162.21,162.17,24.77380934]
["bitfinex","SOLUSD",1730799930680,6.4785,162.21,162.17,15.4159]
["bitfinex","SOLUSD",1730799932074,6.4785,162.21,162.17,21.5822]
["bitfinex","SOLUSD",1730799934283,15.83640934,162.21,162.14,21.5861]
["bitfinex","SOLUSD",1730799934484,15.83640934,162.21,162.16,9.35790934]
["bitfinex","SOLUSD",1730799935566,15.83640934,162.21,162.16,15.52430934]
["bitfinex","SOLUSD",1730799935765,15.83640934,162.21,162.16,30.94110934]
["bitfinex","SOLUSD",1730799936570,6.4785,162.21,162.16,30.94110934]
["bitfinex","SOLUSD",1730799937580,6.4785,162.21,162.17,9.35790934]
["bitfinex","SOLUSD",1730799938568,0.3135,162.21,162.17,9.35790934]
["bitfinex","SOLUSD",1730799938879,0.3135,162.21,162.18,9.35790934]
["bitfinex","SOLUSD",1730799939791,0.3135,162.21,162.18,6.1659]
["bitfinex","SOLUSD",1730799944686,0.3135,162.21,162.17,15.52410934]
["bitfinex","SOLUSD",1730799945787,0.3135,162.21,162.16,24.77470934]
["bitfinex","SOLUSD",1730799946294,15.83640934,162.21,162.16,15.4168]
["bitfinex","SOLUSD",1730799946476,15.83640934,162.21,162.16,24.77470934]
["bitfinex","SOLUSD",1730799947470,6.4785,162.21,162.17,9.35790934]
["bitfinex","SOLUSD",1730799950893,6.4785,162.21,162.16,30.94140934]
["bitfinex","SOLUSD",1730799952376,6.4785,162.21,162.17,9.35790934]
["bitfinex","SOLUSD",1730799954796,6.4785,162.21,162.17,15.52420934]
["bitfinex","SOLUSD",1730799956185,6.4785,162.21,162.16,24.77470934]
["bitfinex","SOLUSD",1730799956671,6.4785,162.21,162.17,9.35790934]
["bitfinex","SOLUSD",1730799957295,6.4785,162.21,162.17,15.52420934]
["bitfinex","SOLUSD",1730799957892,6.4785,162.21,162.17,6.1663]
["bitfinex","SOLUSD",1730799959277,6.4785,162.21,162.17,9.35790934]
["bitfinex","SOLUSD",1730799960484,6.4785,162.21,162.17,15.52420934]
["bitfinex","SOLUSD",1730799961571,6.4785,162.21,162.16,24.77470934]
["bitfinex","SOLUSD",1730799961880,6.4785,162.21,162.16,15.4168]
["bitfinex","SOLUSD",1730799962076,6.4785,162.21,162.16,24.77470934]
["bitfinex","SOLUSD",1730799963094,0.3135,162.21,162.16,30.94140934]
["bitfinex","SOLUSD",1730799963612,6.4783,162.21,162.16,30.94140934]
["bitfinex","SOLUSD",1730799966201,6.4784,162.21,162.16,30.94140934]
["bitfinex","SOLUSD",1730799971911,85.71868,162.2,162.1,21.85412504]
["bitfinex","SOLUSD",1730799972114,9.35790934,162.14,162.1,6.43192504]
["bitfinex","SOLUSD",1730799972283,9.35790934,162.14,162.09,9.35790934]
["bitfinex","SOLUSD",1730799972902,9.35790934,162.15,162.1,9.35790934]
["bitfinex","SOLUSD",1730799973404,15.52380934,162.18,162.12,9.35790934]
["bitfinex","SOLUSD",1730799976085,6.1667,162.16,162.12,9.35790934]
["bitfinex","SOLUSD",1730799976503,6.1667,162.16,162.11,15.52640934]
["bitfinex","SOLUSD",1730799977500,6.1667,162.16,162.12,9.35790934]
["bitfinex","SOLUSD",1730799982584,6.1662,162.18,162.13,9.35790934]
["bitfinex","SOLUSD",1730799982794,15.52410934,162.18,162.13,9.35790934]
["bitfinex","SOLUSD",1730799983907,15.52410934,162.18,162.12,21.5888]
["bitfinex","SOLUSD",1730799984088,15.52410934,162.18,162.13,9.35790934]
["bitfinex","SOLUSD",1730799985191,6.1656,162.19,162.13,21.5873]
["bitfinex","SOLUSD",1730799985400,15.52350934,162.19,162.14,9.35790934]
["bitfinex","SOLUSD",1730799985707,9.35790934,162.17,162.13,15.4197]
["bitfinex","SOLUSD",1730799986315,9.35790934,162.18,162.13,24.77760934]
["bitfinex","SOLUSD",1730799987603,15.52420934,162.18,162.13,24.77760934]
["bitfinex","SOLUSD",1730799989312,15.52420934,162.18,162.1,16.3328]
["bitfinex","SOLUSD",1730799989313,9.35790934,162.16,162.1,37.9237]
["bitfinex","SOLUSD",1730799989513,9.35790934,162.16,162.11,9.35790934]
["bitfinex","SOLUSD",1730799989818,6.1671,162.15,162.11,9.35790934]
["bitfinex","SOLUSD",1730799989983,6.1671,162.15,162.11,15.52640934]
["bitfinex","SOLUSD",1730799991509,15.52500934,162.15,162.1,24.78010934]
["bitfinex","SOLUSD",1730799993314,15.52500934,162.15,162.1,30.94910934]
["bitfinex","SOLUSD",1730799995310,15.52500934,162.15,162.1,15.4222]
["bitfinex","SOLUSD",1730799995521,15.52500934,162.15,162.1,24.78010934]
["bitfinex","SOLUSD",1730799996226,15.52500934,162.15,162.1,30.94910934]
["bitfinex","SOLUSD",1730799996397,6.1671,162.15,162.11,9.35790934]
["bitfinex","SOLUSD",1730799997317,21.8594,162.19,162.11,9.35790934]
["bitfinex","SOLUSD",1730799997318,15.52460934,162.16,162.11,9.35790934]
["bitfinex","SOLUSD",1730799997820,6.1667,162.16,162.12,9.35790934]
["bitfinex","SOLUSD",1730799998026,6.1667,162.16,162.11,30.94800934]
["bitfinex","SOLUSD",1730799998323,15.52460934,162.16,162.11,30.94800934]
["bitfinex","SOLUSD",1730800001836,9.35790934,162.17,162.11,30.94800934]
["bitfinex","SOLUSD",1730800002124,15.52380934,162.18,162.12,9.35790934]
["bitfinex","SOLUSD",1730800002323,9.35790934,162.17,162.11,30.94800934]
["bitfinex","SOLUSD",1730800002525,9.35790934,162.16,162.1,9.35790934]
["bitfinex","SOLUSD",1730800002701,9.35790934,162.15,162.09,9.35790934]
["bitfinex","SOLUSD",1730800003922,15.52520934,162.15,162.1,6.169]
["bitfinex","SOLUSD",1730800004100,15.52520934,162.15,162.1,15.52690934]
["bitfinex","SOLUSD",1730800005319,15.52520934,162.15,162.08,15.4239]
["bitfinex","SOLUSD",1730800005320,9.35790934,162.14,162.08,21.5933]
["bitfinex","SOLUSD",1730800005525,9.35790934,162.14,162.09,9.35790934]
["bitfinex","SOLUSD",1730800005722,9.35790934,162.14,162.08,9.35790934]
["bitfinex","SOLUSD",1730800005913,9.35790934,162.14,162.05,15.7358]
["bitfinex","SOLUSD",1730800005914,9.35790934,162.12,162.06,6.1704]
["bitfinex","SOLUSD",1730800006111,9.35790934,162.12,162.06,15.52830934]
["bitfinex","SOLUSD",1730800007340,6.1686,162.11,162.05,15.4268]
["bitfinex","SOLUSD",1730800007628,6.1686,162.11,162.06,9.35790934]
["bitfinex","SOLUSD",1730800007925,6.1686,162.11,162.07,9.35790934]
["bitfinex","SOLUSD",1730800008346,9.35790934,162.13,162.07,9.35790934]
["bitfinex","SOLUSD",1730800008513,6.1682,162.12,162.07,9.35790934]
["bitfinex","SOLUSD",1730800013329,15.3321,162.15,162.09,9.35790934]
["bitfinex","SOLUSD",1730800013543,6.1675,162.14,162.1,9.35790934]
["bitfinex","SOLUSD",1730800014716,6.1675,162.14,162.09,9.35790934]
["bitfinex","SOLUSD",1730800014931,15.52540934,162.14,162.08,15.52750934]
["bitfinex","SOLUSD",1730800015333,9.35790934,162.13,162.08,6.1696]
["bitfinex","SOLUSD",1730800015638,9.35790934,162.13,162.08,15.52750934]
["bitfinex","SOLUSD",1730800016213,9.35790934,162.13,161.67,132.0]
["bitfinex","SOLUSD",1730800016214,9.35790934,162.1,162.03,12.4819]
["bitfinex","SOLUSD",1730800016420,9.35790934,162.1,162.04,9.35790934]
["bitfinex","SOLUSD",1730800016622,9.35790934,162.1,162.05,9.35790934]
["bitfinex","SOLUSD",1730800016829,9.35790934,162.11,162.05,9.35790934]
["bitfinex","SOLUSD",1730800018936,6.169,162.1,162.05,15.52860934]
["bitfinex","SOLUSD",1730800019342,6.169,162.1,162.06,9.35790934]
["bitfinex","SOLUSD",1730800019713,6.1678,162.13,162.08,9.35790934]
["bitfinex","SOLUSD",1730800020942,15.52570934,162.13,162.08,9.35790934]
["bitfinex","SOLUSD",1730800021333,9.35790934,162.12,162.07,9.35790934]
["bitfinex","SOLUSD",1730800021727,15.52570934,162.13,162.07,9.35790934]
["bitfinex","SOLUSD",1730800021928,15.52570934,162.13,162.08,9.35790934]
["bitfinex","SOLUSD",1730800022939,15.52570934,162.13,162.07,9.35790934]
["bitfinex","SOLUSD",1730800024342,9.35790934,162.12,162.07,9.35790934]
["bitfinex","SOLUSD",1730800026052,6.1686,162.11,162.07,9.35790934]
["bitfinex","SOLUSD",1730800026427,6.1686,162.11,162.05,21.5981]
["bitfinex","SOLUSD",1730800026633,6.1686,162.11,162.06,9.35790934]
["bitfinex","SOLUSD",1730800028475,6.1686,162.11,162.07,9.35790934]
["bitfinex","SOLUSD",1730800029435,6.1686,162.11,162.06,9.35790934]
["bitfinex","SOLUSD",1730800030737,9.35790934,162.1,162.05,30.95600934]
["bitfinex","SOLUSD",1730800031552,9.35790934,162.1,162.05,21.5981]
["bitfinex","SOLUSD",1730800031752,9.35790934,162.1,162.05,30.95600934]
["bitfinex","SOLUSD",1730800032055,6.1691,162.1,162.06,9.35790934]
["bitfinex","SOLUSD",1730800033055,6.1691,162.1,162.05,24.78520934]
["bitfinex","SOLUSD",1730800034351,15.52700934,162.1,162.05,24.78520934]
["bitfinex","SOLUSD",1730800035070,9.35790934,162.09,162.04,9.35790934]
["bitfinex","SOLUSD",1730800035549,9.35790934,162.08,162.03,15.52950934]
["bitfinex","SOLUSD",1730800036051,9.35790934,162.18,162.07,46.7895467]
["bitfinex","SOLUSD",1730800036253,9.35790934,162.18,162.11,9.35790934]
["bitfinex","SOLUSD",1730800037169,15.52420934,162.17,162.11,9.35790934]
["bitfinex","SOLUSD",1730800037471,9.35790934,162.16,162.11,9.35790934]
["bitfinex","SOLUSD",1730800037669,9.35790934,162.16,162.09,6.1693]
["bitfinex","SOLUSD",1730800037869,9.35790934,162.16,162.1,9.35790934]
["bitfinex","SOLUSD",1730800038772,6.1671,162.15,162.1,9.35790934]
["bitfinex","SOLUSD",1730800039455,6.1671,162.15,162.08,9.35790934]
["bitfinex","SOLUSD",1730800039456,9.35790934,162.14,162.08,9.35790934]
["bitfinex","SOLUSD",1730800039656,9.35790934,162.13,162.05,15.4273]
["bitfinex","SOLUSD",1730800039856,16.32599,162.14,162.05,9.35790934]
["bitfinex","SOLUSD",1730800040055,9.35790934,162.11,162.04,12.8222]
["bitfinex","SOLUSD",1730800040373,9.35790934,162.08,162.02,15.435]
["bitfinex","SOLUSD",1730800040556,9.35790934,162.07,162.0,12.2762]
["bitfinex","SOLUSD",1730800040745,15.52840934,162.06,162.0,21.5349]
["bitfinex","SOLUSD",1730800040951,6.1705,162.06,162.02,9.35790934]
["bitfinex","SOLUSD",1730800041291,15.52800934,162.08,162.03,9.35790934]
["bitfinex","SOLUSD",1730800041447,6.1701,162.08,162.04,9.35790934]
["bitfinex","SOLUSD",1730800041643,6.1701,162.08,162.0,58.96653736]
["bitfinex","SOLUSD",1730800041644,6.1682,162.12,162.06,9.35790934]
["bitfinex","SOLUSD",1730800041871,15.52610934,162.12,162.07,9.35790934]
["bitfinex","SOLUSD",1730800043474,9.35790934,162.09,162.04,30.95720934]
["bitfinex","SOLUSD",1730800044151,9.35790934,162.1,162.04,30.95720934]
["bitfinex","SOLUSD",1730800044672,9.35790934,162.09,162.04,30.95720934]
["bitfinex","SOLUSD",1730800046971,9.35790934,162.08,162.04,21.5993]
["bitfinex","SOLUSD",1730800047177,9.35790934,162.08,162.04,15.4282]
["bitfinex","SOLUSD",1730800049051,9.35790934,162.07,162.02,9.35790934]
["bitfinex","SOLUSD",1730800049374,15.52770934,162.08,162.03,9.35790934]
["bitfinex","SOLUSD",1730800050382,70.0,162.13,162.04,9.35790934]
["bitfinex","SOLUSD",1730800050583,9.35790934,162.1,162.05,9.35790934]
["bitfinex","SOLUSD",1730800050880,15.2729,162.18,162.09,9.35790934]
["bitfinex","SOLUSD",1730800051075,9.35790934,162.16,162.08,15.8407]
["bitfinex","SOLUSD",1730800051281,9.35790934,162.16,162.11,9.35790934]
["bitfinex","SOLUSD",1730800051655,9.35790934,162.16,162.1,9.35790934]
["bitfinex","SOLUSD",1730800051966,9.35790934,162.14,162.11,6.1686]
["bitfinex","SOLUSD",1730800052287,9.35790934,162.15,162.11,6.1686]
["bitfinex","SOLUSD",1730800052484,9.35790934,162.15,162.1,21.5912]
["bitfinex","SOLUSD",1730800052777,9.35790934,162.15,162.1,30.94910934]
["bitfinex","SOLUSD",1730800052968,9.35790934,162.14,162.09,9.35790934]
["bitfinex","SOLUSD",1730800053975,15.52530934,162.15,162.09,15.52730934]
["bitfinex","SOLUSD",1730800055381,9.35790934,162.14,162.09,15.52730934]
["bitfinex","SOLUSD",1730800055984,9.35790934,162.14,162.09,9.35790934]
["bitfinex","SOLUSD",1730800056366,6.1667,162.16,162.09,9.35790934]
["bitfinex","SOLUSD",1730800056563,9.35790934,162.14,162.09,15.52710934]
["bitfinex","SOLUSD",1730800057373,9.35790934,162.13,162.08,9.35790934]
["bitfinex","SOLUSD",1730800058686,9.35790934,162.14,162.09,9.35790934]
["bitfinex","SOLUSD",1730800058983,6.1667,162.16,162.1,9.35790934]
["bitfinex","SOLUSD",1730800059365,9.35790934,162.15,162.09,30.95070934]
["bitfinex","SOLUSD",1730800060960,6.1675,162.14,162.09,30.95070934]
["bitfinex","SOLUSD",1730800061871,15.52540934,162.14,162.09,30.95070934]
["bitfinex","SOLUSD",1730800062074,9.35790934,162.13,162.09,15.4235]
["bitfinex","SOLUSD",1730800062482,9.35790934,162.12,162.06,12.6903]
["bitfinex","SOLUSD",1730800062691,9.35790934,162.12,162.07,9.35790934]
["bitfinex","SOLUSD",1730800063665,15.52630934,162.12,162.07,15.52800934]
["bitfinex","SOLUSD",1730800064881,15.52630934,162.12,162.07,9.35790934]
["bitfinex","SOLUSD",1730800065383,6.1684,162.12,162.08,9.35790934]
["bitfinex","SOLUSD",1730800067591,9.35790934,162.13,162.08,9.35790934]
["bitfinex","SOLUSD",1730800069281,6.1682,162.12,162.08,9.35790934]
["bitfinex","SOLUSD",1730800069482,15.52610934,162.12,162.06,15.4263]
["bitfinex","SOLUSD",1730800069670,15.52610934,162.12,162.07,9.35790934]
["bitfinex","SOLUSD",1730800069873,9.35790934,162.1,162.05,15.52880934]
["bitfinex","SOLUSD",1730800070070,6.1682,162.12,161.96,31.89708088]
["bitfinex","SOLUSD",1730800070071,9.35790934,162.08,161.96,31.89708088]
["bitfinex","SOLUSD",1730800070278,9.35790934,162.06,162.01,9.35790934]
["bitfinex","SOLUSD",1730800071089,15.52850934,162.06,162.01,15.53030934]
["bitfinex","SOLUSD",1730800071789,15.52850934,162.06,162.01,6.1724]
["bitfinex","SOLUSD",1730800071989,15.52850934,162.06,162.01,15.53030934]
["bitfinex","SOLUSD",1730800072291,9.35790934,162.06,162.01,15.53030934]
["bitfinex","SOLUSD",1730800072695,15.53031,162.09,162.05,9.35790934]
["bitfinex","SOLUSD",1730800072894,6.1675,162.14,162.08,9.35790934]
["bitfinex","SOLUSD",1730800073081,9.35790934,162.12,162.07,9.35790934]
["bitfinex","SOLUSD",1730800073271,9.35790934,162.11,162.02,22.9468]
["bitfinex","SOLUSD",1730800073474,9.35790934,162.11,162.06,9.35790934]
["bitfinex","SOLUSD",1730800074175,15.52680934,162.11,162.06,9.35790934]
["bitfinex","SOLUSD",1730800074370,6.1689,162.11,162.08,9.35790934]
["bitfinex","SOLUSD",1730800074567,9.35790934,162.14,162.08,9.35790934]
["bitfinex","SOLUSD",1730800074793,15.52540934,162.14,162.08,9.35790934]
["bitfinex","SOLUSD",1730800076593,15.52540934,162.14,162.08,15.52760934]
["bitfinex","SOLUSD",1730800078185,15.52600934,162.13,162.08,15.52760934]
["bitfinex","SOLUSD",1730800080599,15.52600934,162.13,162.08,9.35790934]
["bitfinex","SOLUSD",1730800083879,15.52600934,162.13,162.07,9.35790934]
["bitfinex","SOLUSD",1730800085377,9.35790934,162.1,162.02,22.9468]
["bitfinex","SOLUSD",1730800085596,9.35790934,162.1,162.05,9.35790934]
["bitfinex","SOLUSD",1730800086695,6.1694,162.09,162.05,9.35790934]
["bitfinex","SOLUSD",1730800087403,6.1694,162.09,162.06,9.35790934]
["bitfinex","SOLUSD",1730800088405,9.35790934,162.11,162.06,9.35790934]
["bitfinex","SOLUSD",1730800088705,6.169,162.1,162.06,9.35790934]
["bitfinex","SOLUSD",1730800088885,6.1675,162.14,162.09,9.35790934]
["bitfinex","SOLUSD",1730800089199,15.52540934,162.14,162.09,9.35790934]
["bitfinex","SOLUSD",1730800090118,9.35790934,162.13,162.08,9.35790934]
["bitfinex","SOLUSD",1730800091341,15.52610934,162.13,162.08,9.35790934]
["bitfinex","SOLUSD",1730800092010,9.35790934,162.12,162.07,15.52770934]
["bitfinex","SOLUSD",1730800092183,9.35790934,162.1,162.03,21.6008]
["bitfinex","SOLUSD",1730800092493,9.35790934,162.11,162.06,9.35790934]
["bitfinex","SOLUSD",1730800093183,6.169,162.1,162.06,9.35790934]
["bitfinex","SOLUSD",1730800093504,6.169,162.1,162.07,9.35790934]
["bitfinex","SOLUSD",1730800093690,6.169,162.1,162.06,9.35790934]
["bitfinex","SOLUSD",1730800097203,15.52690934,162.1,162.05,9.35790934]
["bitfinex","SOLUSD",1730800097402,15.52690934,162.1,162.03,9.35790934]
["bitfinex","SOLUSD",1730800097403,9.35790934,162.08,162.03,9.35790934]
["bitfinex","SOLUSD",1730800097587,9.35790934,162.07,162.02,9.35790934]
["bitfinex","SOLUSD",1730800098204,9.35790934,162.08,162.03,9.35790934]
["bitfinex","SOLUSD",1730800098828,6.1701,162.07,162.03,9.35790934]
["bitfinex","SOLUSD",1730800103803,6.1701,162.07,162.02,9.35790934]
["bitfinex","SOLUSD",1730800105585,6.1701,162.07,162.02,15.52980934]
["bitfinex","SOLUSD",1730800105790,6.1701,162.07,162.03,9.35790934]
["bitfinex","SOLUSD",1730800106013,37.198,162.13,162.05,9.35790934]
["bitfinex","SOLUSD",1730800106220,9.35790934,162.1,162.05,9.35790934]
["bitfinex","SOLUSD",1730800106901,6.1694,162.09,162.05,9.35790934]
["bitfinex","SOLUSD",1730800107213,6.1683,162.12,162.07,9.35790934]
["bitfinex","SOLUSD",1730800107422,15.52620934,162.12,162.07,9.35790934]
["bitfinex","SOLUSD",1730800108616,9.35790934,162.14,162.09,9.35790934]
["bitfinex","SOLUSD",1730800109700,6.1678,162.13,162.09,9.35790934]
["bitfinex","SOLUSD",1730800109888,15.52570934,162.13,162.08,9.35790934]
["bitfinex","SOLUSD",1730800110511,9.35790934,162.11,162.07,15.4254]
["bitfinex","SOLUSD",1730800110897,9.35790934,162.1,162.04,37.1449]
["bitfinex","SOLUSD",1730800111219,9.35790934,162.09,162.04,30.95730934]
["bitfinex","SOLUSD",1730800112106,15.52760934,162.09,162.04,30.95730934]
["bitfinex","SOLUSD",1730800112499,15.52760934,162.09,162.04,15.4281]
["bitfinex","SOLUSD",1730800112708,9.35790934,162.08,162.04,15.4281]
["bitfinex","SOLUSD",1730800114123,15.52790934,162.08,162.04,15.4281]
["bitfinex","SOLUSD",1730800116608,6.17,162.08,162.04,9.35790934]
["bitfinex","SOLUSD",1730800116804,15.52790934,162.08,162.03,9.35790934]
["bitfinex","SOLUSD",1730800117004,6.17,162.08,162.04,9.35790934]
["bitfinex","SOLUSD",1730800118624,15.52650934,162.11,162.06,9.35790934]
["bitfinex","SOLUSD",1730800119013,6.1686,162.11,162.07,9.35790934]
["bitfinex","SOLUSD",1730800120733,6.1686,162.11,162.07,15.52800934]
["bitfinex","SOLUSD",1730800123828,15.52650934,162.11,162.06,9.35790934]
["bitfinex","SOLUSD",1730800125201,15.52650934,162.11,162.06,15.52800934]
["bitfinex","SOLUSD",1730800125705,6.1686,162.11,162.07,9.35790934]
["bitfinex","SOLUSD",1730800129009,9.35790934,162.12,162.07,9.35790934]
["bitfinex","SOLUSD",1730800129010,6.29259,162.15,162.08,9.35790934]
["bitfinex","SOLUSD",1730800129212,9.35790934,162.13,162.08,9.35790934]
["bitfinex","SOLUSD",1730800129508,9.35790934,162.12,162.07,15.52770934]
["bitfinex","SOLUSD",1730800130722,15.52650934,162.12,162.07,15.52770934]
["bitfinex","SOLUSD",1730800131130,9.35790934,162.11,162.06,9.35790934]
["bitfinex","SOLUSD",1730800131744,9.35790934,162.12,162.07,9.35790934]
["bitfinex","SOLUSD",1730800131919,9.35790934,162.13,162.08,9.35790934]
["bitfinex","SOLUSD",1730800132931,6.1682,162.12,162.08,9.35790934]
["bitfinex","SOLUSD",1730800133530,15.52610934,162.12,162.07,15.52780934]
["bitfinex","SOLUSD",1730800137044,9.35790934,162.12,162.07,30.95320934]
["bitfinex","SOLUSD",1730800137339,15.52580934,162.13,162.08,9.35790934]
["bitfinex","SOLUSD",1730800138941,9.35790934,162.12,162.08,6.1696]
["bitfinex","SOLUSD",1730800141315,6.1671,162.15,162.09,9.35790934]
["bitfinex","SOLUSD",1730800141516,6.1671,162.15,162.1,9.35790934]
["bitfinex","SOLUSD",1730800141733,15.52500934,162.15,162.1,9.35790934]
["bitfinex","SOLUSD",1730800142123,9.35790934,162.14,162.09,9.35790934]
["bitfinex","SOLUSD",1730800142544,9.35790934,162.12,162.08,15.4244]
["bitfinex","SOLUSD",1730800143131,9.35790934,162.13,162.08,24.78230934]
["bitfinex","SOLUSD",1730800144648,9.35790934,162.13,162.08,30.95200934]
["bitfinex","SOLUSD",1730800146045,15.52560934,162.14,162.09,9.35790934]
["bitfinex","SOLUSD",1730800149751,15.52560934,162.14,162.09,15.52730934]
["bitfinex","SOLUSD",1730800152453,9.35790934,162.13,162.09,15.52730934]
["bitfinex","SOLUSD",1730800152957,9.35790934,162.14,162.09,15.52730934]
["bitfinex","SOLUSD",1730800155551,6.1678,162.13,162.09,15.52730934]
["bitfinex","SOLUSD",1730800157350,15.52570934,162.13,162.08,24.78230934]
["bitfinex","SOLUSD",1730800158356,6.1678,162.13,162.09,9.35790934]
["bitfinex","SOLUSD",1730800164470,6.1678,162.13,162.08,30.95180934]
["bitfinex","SOLUSD",1730800167681,6.1667,162.16,162.11,9.35790934]
["bitfinex","SOLUSD",1730800167853,15.52460934,162.16,162.11,9.35790934]
["bitfinex","SOLUSD",1730800168654,15.52460934,162.16,162.11,15.52640934]
["bitfinex","SOLUSD",1730800175860,15.52460934,162.16,162.12,9.35790934]
["bitfinex","SOLUSD",1730800176049,6.1667,162.16,162.12,9.35790934]
["bitfinex","SOLUSD",1730800178160,15.52460934,162.16,162.11,9.35790934]
["bitfinex","SOLUSD",1730800178366,9.35790934,162.13,162.07,6.1701]
["bitfinex","SOLUSD",1730800178567,9.35790934,162.13,162.08,9.35790934]
["bitfinex","SOLUSD",1730800179252,15.52600934,162.13,162.08,15.52760934]
["bitfinex","SOLUSD",1730800180881,15.52600934,162.13,162.08,9.35790934]
["bitfinex","SOLUSD",1730800184592,9.35790934,162.12,162.07,30.95320934]
["bitfinex","SOLUSD",1730800185890,15.52640934,162.12,162.07,30.95320934]
["bitfinex","SOLUSD",1730800186068,9.35790934,162.11,162.07,15.4254]
["bitfinex","SOLUSD",1730800186863,15.52640934,162.12,162.07,15.4254]
["bitfinex","SOLUSD",1730800187278,15.52640934,162.12,162.06,15.52830934]
["bitfinex","SOLUSD",1730800189272,15.52640934,162.12,162.07,9.35790934]
["bitfinex","SOLUSD",1730800191667,15.52640934,162.12,162.06,9.35790934]
["bitfinex","SOLUSD",1730800193093,15.52640934,162.12,162.06,15.52820934]
["bitfinex","SOLUSD",1730800193380,15.52640934,162.12,162.06,6.1703]
["bitfinex","SOLUSD",1730800193584,15.52640934,162.12,162.06,15.52820934]
["bitfinex","SOLUSD",1730800198998,15.52640934,162.12,162.07,9.35790934]
["bitfinex","SOLUSD",1730800199200,6.1685,162.12,162.07,9.35790934]
["bitfinex","SOLUSD",1730800199391,15.52640934,162.12,162.07,9.35790934]
["bitfinex","SOLUSD",1730800202402,6.1685,162.12,162.07,9.35790934]
["bitfinex","SOLUSD",1730800203812,6.1675,162.14,162.09,9.35790934]
["bitfinex","SOLUSD",1730800204093,9.35790934,162.17,162.11,9.35790934]
["bitfinex","SOLUSD",1730800205281,6.1667,162.16,162.11,9.35790934]
["bitfinex","SOLUSD",1730800206076,15.52460934,162.16,162.11,9.35790934]
["bitfinex","SOLUSD",1730800206304,15.52460934,162.16,162.1,9.35790934]
["bitfinex","SOLUSD",1730800206492,9.35790934,162.13,162.08,6.1697]
["bitfinex","SOLUSD",1730800206700,9.35790934,162.13,162.08,9.35790934]
["bitfinex","SOLUSD",1730800209206,9.35790934,162.14,162.08,9.35790934]
["bitfinex","SOLUSD",1730800209416,9.35790934,162.14,162.09,9.35790934]
["bitfinex","SOLUSD",1730800211713,9.35790934,162.14,162.07,28.6838]
["bitfinex","SOLUSD",1730800211912,6.1678,162.13,162.08,9.35790934]
["bitfinex","SOLUSD",1730800212094,9.35790934,162.11,162.06,15.4259]
["bitfinex","SOLUSD",1730800212302,9.35790934,162.11,162.06,30.95430934]
["bitfinex","SOLUSD",1730800212499,9.35790934,162.11,162.06,24.78380934]
["bitfinex","SOLUSD",1730800213924,6.169,162.1,162.06,24.78380934]
["bitfinex","SOLUSD",1730800214394,6.169,162.1,162.07,9.35790934]
["bitfinex","SOLUSD",1730800216020,9.35790934,162.12,162.07,9.35790934]
["bitfinex","SOLUSD",1730800216316,25.49950934,162.14,162.09,9.35790934]
["bitfinex","SOLUSD",1730800217003,6.1678,162.13,162.09,9.35790934]
["bitfinex","SOLUSD",1730800218610,6.1678,162.13,162.09,15.52720934]
["bitfinex","SOLUSD",1730800218808,9.35790934,162.15,162.1,9.35790934]
["bitfinex","SOLUSD",1730800219006,6.1676,162.14,162.1,9.35790934]
["bitfinex","SOLUSD",1730800220823,6.1676,162.14,162.11,9.35790934]
["bitfinex","SOLUSD",1730800222816,6.1667,162.16,162.12,9.35790934]
["bitfinex","SOLUSD",1730800231832,6.1667,162.16,162.09,21.5929]
["bitfinex","SOLUSD",1730800232007,15.52460934,162.16,162.11,9.35790934]
["bitfinex","SOLUSD",1730800236913,15.52460934,162.16,162.11,15.52650934]
["bitfinex","SOLUSD",1730800242138,6.1667,162.16,162.12,9.35790934]
["bitfinex","SOLUSD",1730800244320,21.5797,162.19,162.12,9.35790934]
["bitfinex","SOLUSD",1730800244516,9.35790934,162.18,162.13,9.35790934]
["bitfinex","SOLUSD",1730800245233,9.35790934,162.18,162.12,30.94660934]
["bitfinex","SOLUSD",1730800245626,6.1663,162.17,162.12,30.94660934]
["bitfinex","SOLUSD",1730800246433,15.52420934,162.17,162.12,30.94660934]
["bitfinex","SOLUSD",1730800246639,9.35790934,162.16,162.09,45.369284]
["bitfinex","SOLUSD",1730800246835,9.35790934,162.16,162.11,9.35790934]
["bitfinex","SOLUSD",1730800248215,15.52500934,162.16,162.11,9.35790934]
["bitfinex","SOLUSD",1730800249325,15.52500934,162.16,162.11,15.52640934]
["bitfinex","SOLUSD",1730800250646,15.52500934,162.16,162.1,9.35790934]
["bitfinex","SOLUSD",1730800250943,9.35790934,162.13,162.09,21.5924]
["bitfinex","SOLUSD",1730800251144,9.35790934,162.13,162.09,15.423]
["bitfinex","SOLUSD",1730800251730,9.35790934,162.13,162.09,21.5924]
["bitfinex","SOLUSD",1730800252847,9.35790934,162.14,162.09,24.78090934]
["bitfinex","SOLUSD",1730800254616,9.35790934,162.13,162.09,15.423]
["bitfinex","SOLUSD",1730800256340,9.35790934,162.13,162.09,21.5924]
["bitfinex","SOLUSD",1730800260250,9.35790934,162.14,162.09,21.5924]
["bitfinex","SOLUSD",1730800261455,15.52550934,162.14,162.09,21.5924]
["bitfinex","SOLUSD",1730800265562,9.35790934,162.12,162.06,15.4261]
["bitfinex","SOLUSD",1730800265860,9.35790934,162.1,162.05,6.1708]
["bitfinex","SOLUSD",1730800266029,9.35790934,162.08,162.03,21.84337906]
["bitfinex","SOLUSD",1730800266229,15.258,162.12,162.0,22.76529149]
["bitfinex","SOLUSD",1730800266230,9.35790934,162.06,162.01,15.53030934]
["bitfinex","SOLUSD",1730800266553,9.35790934,162.07,162.02,9.35790934]
["bitfinex","SOLUSD",1730800267435,9.35790934,162.08,162.03,9.35790934]
["bitfinex","SOLUSD",1730800267841,9.35790934,162.07,162.02,15.52990934]
["bitfinex","SOLUSD",1730800269755,6.1686,162.11,162.05,9.35790934]
["bitfinex","SOLUSD",1730800270052,9.35790934,162.1,162.05,9.35790934]
["bitfinex","SOLUSD",1730800270246,6.1686,162.11,162.07,9.35790934]
["bitfinex","SOLUSD",1730800271435,15.52650934,162.11,162.06,15.52840934]
["bitfinex","SOLUSD",1730800274846,9.35790934,162.1,162.05,9.35790934]
["bitfinex","SOLUSD",1730800275963,9.35790934,162.08,162.01,28.0162027]
["bitfinex","SOLUSD",1730800276162,9.35790934,162.08,162.03,9.35790934]
["bitfinex","SOLUSD",1730800277039,15.52790934,162.08,162.03,9.35790934]
["bitfinex","SOLUSD",1730800277743,6.17,162.08,162.03,9.35790934]
["bitfinex","SOLUSD",1730800278059,15.52790934,162.08,162.03,15.52950934]
["bitfinex","SOLUSD",1730800278866,15.52790934,162.08,162.04,9.35790934]
["bitfinex","SOLUSD",1730800279869,15.52790934,162.08,162.03,9.35790934]
["bitfinex","SOLUSD",1730800280053,9.35790934,162.07,162.02,9.35790934]
["bitfinex","SOLUSD",1730800280258,9.35790934,162.06,162.0,7.30459149]
["bitfinex","SOLUSD",1730800280445,9.35790934,162.06,162.01,9.35790934]
["bitfinex","SOLUSD",1730800281543,6.1709,162.05,162.01,9.35790934]
["bitfinex","SOLUSD",1730800283166,6.1709,162.05,162.0,0.88229149]
["bitfinex","SOLUSD",1730800283369,6.1709,162.05,162.01,9.35790934]
["bitfinex","SOLUSD",1730800284851,6.1706,162.06,162.02,9.35790934]
["bitfinex","SOLUSD",1730800287848,6.1706,162.06,162.01,30.96130934]
["bitfinex","SOLUSD",1730800289567,9.35790934,162.06,162.01,30.96130934]
["bitfinex","SOLUSD",1730800291670,9.35790934,162.04,162.0,0.88229149]
["bitfinex","SOLUSD",1730800293173,15.52920934,162.04,162.0,0.88229149]
["bitfinex","SOLUSD",1730800293542,9.35790934,162.01,161.96,22.566]
["bitfinex","SOLUSD",1730800293745,9.35790934,162.0,161.95,6.41990981]
["bitfinex","SOLUSD",1730800293983,21.5995,162.04,161.94,0.35547162]
["bitfinex","SOLUSD",1730800294167,9.35790934,161.98,161.94,0.35547162]
["bitfinex","SOLUSD",1730800295241,15.53110934,161.99,161.95,9.35790934]
["bitfinex","SOLUSD",1730800295865,9.35790934,162.0,161.95,9.35790934]
["bitfinex","SOLUSD",1730800296069,9.35790934,162.03,161.98,9.35790934]
["bitfinex","SOLUSD",1730800296767,9.35790934,162.04,161.99,9.35790934]
["bitfinex","SOLUSD",1730800297144,9.35790934,162.03,161.98,15.53130934]
["bitfinex","SOLUSD",1730800298170,9.35790934,162.03,161.99,9.35790934]
["bitfinex","SOLUSD",1730800298669,9.35790934,162.04,161.99,9.35790934]
["bitfinex","SOLUSD",1730800298865,9.35790934,162.03,161.99,9.35790934]
["bitfinex","SOLUSD",1730800299541,6.1709,162.05,161.99,9.35790934]
["bitfinex","SOLUSD",1730800299542,9.35790934,162.04,161.99,9.35790934]
["bitfinex","SOLUSD",1730800300748,15.52940934,162.04,161.99,9.35790934]
["bitfinex","SOLUSD",1730800301354,6.1715,162.04,161.99,6.1729]
["bitfinex","SOLUSD",1730800301555,9.35790934,162.03,161.97,15.4345]
["bitfinex","SOLUSD",1730800301764,9.35790934,162.02,161.95,6.1747]
["bitfinex","SOLUSD",1730800301955,9.35790934,162.02,161.97,9.35790934]
["bitfinex","SOLUSD",1730800302658,6.1724,162.01,161.97,9.35790934]
["bitfinex","SOLUSD",1730800303463,6.1721,162.02,161.98,9.35790934]
["bitfinex","SOLUSD",1730800304767,15.52960934,162.03,161.98,15.53130934]
["bitfinex","SOLUSD",1730800306764,9.35790934,162.02,161.97,15.4343]
["bitfinex","SOLUSD",1730800306952,9.35790934,162.02,161.97,24.79220934]
["bitfinex","SOLUSD",1730800307969,15.5244,162.06,161.98,9.35790934]
["bitfinex","SOLUSD",1730800308169,9.35790934,162.04,161.99,9.35790934]
["bitfinex","SOLUSD",1730800308951,9.35790934,162.04,161.97,21.6082]
["bitfinex","SOLUSD",1730800308952,6.1709,162.05,161.97,21.6082]
["bitfinex","SOLUSD",1730800309265,9.35790934,162.03,161.98,9.35790934]
["bitfinex","SOLUSD",1730800309467,9.35790934,162.04,161.98,9.35790934]
["bitfinex","SOLUSD",1730800310463,15.52950934,162.03,161.97,15.4343]
["bitfinex","SOLUSD",1730800310774,15.52950934,162.03,161.98,9.35790934]
["bitfinex","SOLUSD",1730800310967,9.35790934,162.02,161.97,24.79220934]
["bitfinex","SOLUSD",1730800311664,9.35790934,162.02,161.97,30.96610934]
["bitfinex","SOLUSD",1730800311972,15.52950934,162.03,161.98,9.35790934]
["bitfinex","SOLUSD",1730800315867,9.35790934,162.02,161.94,45.74465562]
["bitfinex","SOLUSD",1730800316173,9.35790934,162.02,161.97,9.35790934]
["bitfinex","SOLUSD",1730800316967,21.5987,162.05,161.97,15.53180934]
["bitfinex","SOLUSD",1730800317163,9.35790934,162.02,161.97,15.53180934]
["bitfinex","SOLUSD",1730800317963,21.5987,162.05,161.94,0.35547162]
["bitfinex","SOLUSD",1730800317964,9.35790934,161.99,161.94,0.35547162]
["bitfinex","SOLUSD",1730800318153,9.35790934,161.97,161.94,0.35547162]
["bitfinex","SOLUSD",1730800319186,15.53190934,161.97,161.94,0.35547162]
["bitfinex","SOLUSD",1730800319977,6.174,161.97,161.94,0.35547162]
["bitfinex","SOLUSD",1730800320992,15.53190934,161.97,161.94,0.35547162]
["bitfinex","SOLUSD",1730800322285,9.35790934,161.98,161.94,9.71338096]
["bitfinex","SOLUSD",1730800322492,6.1728,162.0,161.95,9.35790934]
["bitfinex","SOLUSD",1730800322662,6.1724,162.01,161.97,9.35790934]
["bitfinex","SOLUSD",1730800324010,6.1713,162.04,161.99,9.35790934]
["bitfinex","SOLUSD",1730800324284,15.52920934,162.04,161.99,9.35790934]
["bitfinex","SOLUSD",1730800324686,22.33334374,162.1,162.0,9.35790934]
["bitfinex","SOLUSD",1730800324993,9.35790934,162.07,162.02,9.35790934]
["bitfinex","SOLUSD",1730800325777,9.35790934,162.08,162.03,9.35790934]
["bitfinex","SOLUSD",1730800326290,15.52730934,162.09,162.04,9.35790934]
["bitfinex","SOLUSD",1730800326473,9.35790934,162.07,162.01,6.1725]
["bitfinex","SOLUSD",1730800326671,9.35790934,162.07,162.02,9.35790934]
["bitfinex","SOLUSD",1730800326870,9.35790934,162.08,162.03,9.35790934]
["bitfinex","SOLUSD",1730800327586,15.52780934,162.08,162.03,9.35790934]
["bitfinex","SOLUSD",1730800327884,9.35790934,162.07,162.01,6.1725]
["bitfinex","SOLUSD",1730800328094,9.35790934,162.05,162.0,24.78990934]
["bitfinex","SOLUSD",1730800329768,9.35790934,162.06,162.01,9.35790934]
["bitfinex","SOLUSD",1730800329988,9.35790934,162.07,162.02,9.35790934]
["bitfinex","SOLUSD",1730800330992,9.35790934,162.06,162.01,9.35790934]
["bitfinex","SOLUSD",1730800332097,9.35790934,162.08,162.03,9.35790934]
["bitfinex","SOLUSD",1730800333105,6.1694,162.09,162.04,9.35790934]
["bitfinex","SOLUSD",1730800333271,15.52730934,162.09,162.04,9.35790934]
["bitfinex","SOLUSD",1730800334402,15.52730934,162.09,162.02,6.172]
["bitfinex","SOLUSD",1730800334599,9.35790934,162.08,162.03,9.35790934]
["bitfinex","SOLUSD",1730800334894,9.35790934,162.08,162.02,6.172]
["bitfinex","SOLUSD",1730800334895,9.35790934,162.07,162.02,15.52990934]
["bitfinex","SOLUSD",1730800335397,9.35790934,162.08,162.03,9.35790934]
["bitfinex","SOLUSD",1730800335699,15.52760934,162.08,162.03,9.35790934]
["bitfinex","SOLUSD",1730800335880,6.1697,162.08,162.04,9.35790934]
["bitfinex","SOLUSD",1730800337474,15.52760934,162.08,162.03,15.52940934]
["bitfinex","SOLUSD",1730800339472,15.52760934,162.08,162.03,6.1715]
["bitfinex","SOLUSD",1730800339673,6.1697,162.08,162.04,9.35790934]
["bitfinex","SOLUSD",1730800340590,6.169,162.1,162.05,9.35790934]
["bitfinex","SOLUSD",1730800340771,6.169,162.1,162.06,9.35790934]
["bitfinex","SOLUSD",1730800341402,6.169,162.1,162.03,23.776884]
["bitfinex","SOLUSD",1730800341582,15.52690934,162.1,162.05,9.35790934]
["bitfinex","SOLUSD",1730800343493,6.169,162.1,162.06,9.35790934]
["bitfinex","SOLUSD",1730800346003,6.1675,162.14,162.09,9.35790934]
["bitfinex","SOLUSD",1730800346299,6.1675,162.14,162.06,21.5968]
["bitfinex","SOLUSD",1730800346300,6.1675,162.14,162.1,9.35790934]
["bitfinex","SOLUSD",1730800347503,6.1663,162.17,162.11,9.35790934]
["bitfinex","SOLUSD",1730800347690,9.35790934,162.16,162.11,9.35790934]
["bitfinex","SOLUSD",1730800348778,9.35790934,162.16,162.09,27.8569]
["bitfinex","SOLUSD",1730800348779,15.52480934,162.16,162.1,15.52660934]
["bitfinex","SOLUSD",1730800349012,9.35790934,162.15,162.1,15.52660934]
["bitfinex","SOLUSD",1730800349810,9.35790934,162.15,162.1,6.1687]
["bitfinex","SOLUSD",1730800349986,15.52510934,162.15,162.1,6.1687]
["bitfinex","SOLUSD",1730800350601,9.35790934,162.13,162.09,15.4235]
["bitfinex","SOLUSD",1730800350791,9.35790934,162.12,162.07,9.35790934]
["bitfinex","SOLUSD",1730800350995,9.35790934,162.11,162.07,23.776884]
["bitfinex","SOLUSD",1730800351304,9.35790934,162.12,162.07,33.13479334]
["bitfinex","SOLUSD",1730800351521,9.35790934,162.13,162.08,9.35790934]
["bitfinex","SOLUSD",1730800352517,15.52590934,162.13,162.08,9.35790934]
["bitfinex","SOLUSD",1730800356209,15.52590934,162.13,162.07,39.30459334]
["bitfinex","SOLUSD",1730800358299,9.35790934,162.12,162.07,39.30459334]
["bitfinex","SOLUSD",1730800360414,15.52640934,162.12,162.07,15.52770934]
["bitfinex","SOLUSD",1730800363020,9.35790934,162.13,162.07,15.52770934]
["bitfinex","SOLUSD",1730800364616,15.4168,162.17,162.09,9.35790934]
["bitfinex","SOLUSD",1730800364833,9.35790934,162.14,162.09,9.35790934]
["bitfinex","SOLUSD",1730800365919,15.52570934,162.14,162.09,9.35790934]
["bitfinex","SOLUSD",1730800367296,15.52570934,162.14,162.09,15.52720934]
["bitfinex","SOLUSD",1730800367890,15.52510934,162.15,162.1,9.35790934]
["bitfinex","SOLUSD",1730800368519,9.35790934,162.14,162.09,30.95070934]
["bitfinex","SOLUSD",1730800369800,15.52540934,162.14,162.09,30.95070934]
["bitfinex","SOLUSD",1730800377324,22.1332,162.2,162.1,23.776884]
["bitfinex","SOLUSD",1730800377528,9.35790934,162.15,162.1,33.13479334]
["bitfinex","SOLUSD",1730800377918,9.35790934,162.15,162.1,23.776884]
["bitfinex","SOLUSD",1730800378508,9.35790934,162.15,162.11,6.1686]
["bitfinex","SOLUSD",1730800382318,9.35790934,162.15,162.09,24.78140934]
["bitfinex","SOLUSD",1730800382525,9.35790934,162.14,162.1,6.169]
["bitfinex","SOLUSD",1730800383439,9.35790934,162.14,162.09,24.78140934]
["bitfinex","SOLUSD",1730800384528,9.35790934,162.14,162.09,15.4235]
["bitfinex","SOLUSD",1730800385124,9.35790934,162.12,162.07,6.1701]
["bitfinex","SOLUSD",1730800385443,6.1676,162.14,162.07,6.1701]
["bitfinex","SOLUSD",1730800385444,9.35790934,162.11,162.07,6.1701]
["bitfinex","SOLUSD",1730800385626,9.35790934,162.12,162.07,6.1701]
["bitfinex","SOLUSD",1730800385827,9.35790934,162.12,162.07,15.52800934]
["bitfinex","SOLUSD",1730800386138,15.52630934,162.12,162.07,15.52800934]
["bitfinex","SOLUSD",1730800387527,16.6435,162.15,162.08,9.35790934]
["bitfinex","SOLUSD",1730800387528,9.35790934,162.13,162.08,9.35790934]
["bitfinex","SOLUSD",1730800388635,15.52600934,162.13,162.08,15.52760934]
["bitfinex","SOLUSD",1730800389536,9.35790934,162.12,162.07,24.78330934]
["bitfinex","SOLUSD",1730800390434,9.35790934,162.12,162.07,15.4254]
["bitfinex","SOLUSD",1730800390623,9.35790934,162.12,162.07,30.95340934]
["bitfinex","SOLUSD",1730800391748,15.52600934,162.13,162.08,9.35790934]
["bitfinex","SOLUSD",1730800392841,15.52600934,162.13,162.08,15.52750934]
["bitfinex","SOLUSD",1730800395819,15.52600934,162.13,162.07,24.78330934]
["bitfinex","SOLUSD",1730800397452,15.52600934,162.13,162.07,30.95340934]
["bitfinex","SOLUSD",1730800399946,6.1675,162.14,162.09,9.35790934]
["bitfinex","SOLUSD",1730800400254,15.52540934,162.14,162.09,9.35790934]
["bitfinex","SOLUSD",1730800400438,15.52540934,162.14,162.08,33.13479334]
["bitfinex","SOLUSD",1730800402154,6.1659,162.18,162.09,9.35790934]
["bitfinex","SOLUSD",1730800402449,9.35790934,162.15,162.09,9.35790934]
["bitfinex","SOLUSD",1730800402749,9.35790934,162.15,162.1,23.776884]
["bitfinex","SOLUSD",1730800403350,15.52510934,162.15,162.1,23.776884]
["bitfinex","SOLUSD",1730800404633,15.52510934,162.15,162.1,29.945884]
["bitfinex","SOLUSD",1730800404835,15.52510934,162.15,162.1,23.776884]
["bitfinex","SOLUSD",1730800405052,9.35790934,162.14,162.1,23.776884]
["bitfinex","SOLUSD",1730800406853,9.35790934,162.13,162.08,15.77858934]
["bitfinex","SOLUSD",1730800407266,9.35790934,162.13,162.09,23.776884]
["bitfinex","SOLUSD",1730800410542,15.52550934,162.14,162.09,33.13479334]
["bitfinex","SOLUSD",1730800410757,6.1676,162.14,162.09,33.13479334]
["bitfinex","SOLUSD",1730800411160,9.35790934,162.14,162.09,33.13479334]
["bitfinex","SOLUSD",1730800412659,15.52540934,162.14,162.09,33.13479334]
["bitfinex","SOLUSD",1730800415355,9.35790934,162.15,162.09,33.13479334]
["bitfinex","SOLUSD",1730800415754,6.1659,162.18,162.09,33.13479334]
["bitfinex","SOLUSD",1730800415755,9.35790934,162.14,162.09,33.13479334]
["bitfinex","SOLUSD",1730800416545,15.52540934,162.14,162.09,33.13479334]
["bitfinex","SOLUSD",1730800418385,15.52540934,162.14,162.09,23.776884]
["bitfinex","SOLUSD",1730800419071,9.35790934,162.13,162.08,24.027864]
["bitfinex","SOLUSD",1730800419251,9.35790934,162.12,162.08,23.776884]
["bitfinex","SOLUSD",1730800419448,9.35790934,162.12,162.06,9.60888934]
["bitfinex","SOLUSD",1730800419651,9.35790934,162.12,162.07,23.776884]
["bitfinex","SOLUSD",1730800419851,9.35790934,162.13,162.08,9.35790934]
["bitfinex","SOLUSD",1730800420161,15.52540934,162.14,162.09,9.35790934]
["bitfinex","SOLUSD",1730800420847,6.1659,162.18,162.1,9.35790934]
["bitfinex","SOLUSD",1730800421057,9.35790934,162.15,162.1,9.35790934]
["bitfinex","SOLUSD",1730800421985,15.52500934,162.15,162.1,9.35790934]
["bitfinex","SOLUSD",1730800422759,9.35790934,162.14,162.09,9.35790934]
["bitfinex","SOLUSD",1730800423977,9.35790934,162.13,162.08,24.78230934]
["bitfinex","SOLUSD",1730800425481,9.35790934,162.13,162.08,30.95200934]
["bitfinex","SOLUSD",1730800425854,15.52570934,162.13,162.08,30.95200934]
["bitfinex","SOLUSD",1730800434185,15.4149,162.18,162.08,30.95200934]
["bitfinex","SOLUSD",1730800434384,9.35790934,162.16,162.1,9.35790934]
["bitfinex","SOLUSD",1730800434687,9.35790934,162.14,162.09,9.35790934]
["bitfinex","SOLUSD",1730800435460,9.35790934,162.13,162.06,0.25098]
["bitfinex","SOLUSD",1730800435783,9.35790934,162.12,162.08,23.776884]
["bitfinex","SOLUSD",1730800435962,9.35790934,162.13,162.08,33.13479334]
["bitfinex","SOLUSD",1730800436677,9.35790934,162.13,162.08,39.30439334]
["bitfinex","SOLUSD",1730800437185,9.35790934,162.13,162.08,29.946484]
["bitfinex","SOLUSD",1730800437386,9.35790934,162.13,162.08,39.30439334]
["bitfinex","SOLUSD",1730800438672,15.52590934,162.13,162.08,39.30439334]
["bitfinex","SOLUSD",1730800442294,9.35790934,162.14,162.08,39.30439334]
["bitfinex","SOLUSD",1730800443204,15.52570934,162.14,162.08,39.30439334]
["bitfinex","SOLUSD",1730800443377,15.52570934,162.14,162.08,29.946484]
["bitfinex","SOLUSD",1730800443693,9.35790934,162.13,162.07,30.95340934]
["bitfinex","SOLUSD",1730800444596,15.52600934,162.13,162.07,30.95340934]
["bitfinex","SOLUSD",1730800445273,9.35790934,162.14,162.08,9.35790934]
["bitfinex","SOLUSD",1730800445486,9.35790934,162.15,162.09,9.35790934]
["bitfinex","SOLUSD",1730800446568,6.1675,162.14,162.09,9.35790934]
["bitfinex","SOLUSD",1730800446976,6.1675,162.14,162.09,15.52720934]
["bitfinex","SOLUSD",1730800446977,15.52540934,162.14,162.09,15.52720934]
["bitfinex","SOLUSD",1730800447206,15.52540934,162.14,162.08,23.776884]
["bitfinex","SOLUSD",1730800447411,9.35790934,162.13,162.08,39.30449334]
["bitfinex","SOLUSD",1730800447698,15.52540934,162.14,162.09,9.35790934]
["bitfinex","SOLUSD",1730800448083,15.52540934,162.14,162.08,54.72889334]
["bitfinex","SOLUSD",1730800448596,15.52540934,162.14,162.09,9.35790934]
["bitfinex","SOLUSD",1730800448900,15.52540934,162.14,162.09,15.52720934]
["bitfinex","SOLUSD",1730800449079,6.1663,162.17,162.1,9.35790934]
["bitfinex","SOLUSD",1730800449280,9.35790934,162.16,162.1,23.776884]
["bitfinex","SOLUSD",1730800449491,9.35790934,162.15,162.1,33.13479334]
["bitfinex","SOLUSD",1730800449998,9.35790934,162.14,162.1,23.776884]
["bitfinex","SOLUSD",1730800450694,9.35790934,162.14,162.1,29.945684]
["bitfinex","SOLUSD",1730800452587,9.35790934,162.13,162.09,15.4235]
["bitfinex","SOLUSD",1730800452795,9.35790934,162.14,162.09,21.5929]
["bitfinex","SOLUSD",1730800452978,9.35790934,162.14,162.09,30.95080934]
["bitfinex","SOLUSD",1730800455304,15.52520934,162.15,162.09,30.95080934]
["bitfinex","SOLUSD",1730800455905,9.35790934,162.14,162.09,30.95080934]
["bitfinex","SOLUSD",1730800456986,15.52540934,162.14,162.09,30.95080934]
["bitfinex","SOLUSD",1730800457179,9.35790934,162.12,162.07,39.30469334]
["bitfinex","SOLUSD",1730800457380,9.35790934,162.12,162.07,29.946784]
["bitfinex","SOLUSD",1730800458103,9.35790934,162.11,162.06,31.07989934]
["bitfinex","SOLUSD",1730800458400,9.35790934,162.12,162.07,23.776884]
["bitfinex","SOLUSD",1730800458592,9.35790934,162.12,162.07,33.13479334]
["bitfinex","SOLUSD",1730800459195,15.52620934,162.12,162.07,39.30489334]
["bitfinex","SOLUSD",1730800461409,9.35790934,162.11,162.07,29.946984]
["bitfinex","SOLUSD",1730800461779,9.35790934,162.1,162.07,23.776884]
["bitfinex","SOLUSD",1730800461982,9.35790934,162.08,162.03,21.6004]
["bitfinex","SOLUSD",1730800462195,9.35790934,162.08,162.03,24.78670934]
["bitfinex","SOLUSD",1730800463096,9.35790934,162.08,162.03,30.95830934]
["bitfinex","SOLUSD",1730800463488,15.52770934,162.08,162.04,9.35790934]
["bitfinex","SOLUSD",1730800464116,6.1698,162.08,162.04,9.35790934]
["bitfinex","SOLUSD",1730800464819,6.1698,162.08,162.05,9.35790934]
["bitfinex","SOLUSD",1730800465115,9.35790934,162.11,162.06,9.35790934]
["bitfinex","SOLUSD",1730800465716,6.1678,162.13,162.07,9.35790934]
["bitfinex","SOLUSD",1730800465920,9.35790934,162.11,162.06,9.35790934]
["bitfinex","SOLUSD",1730800466228,9.35790934,162.12,162.07,9.35790934]
["bitfinex","SOLUSD",1730800466590,9.35790934,162.11,162.05,23.776884]
["bitfinex","SOLUSD",1730800466795,6.169,162.1,162.06,9.35790934]
["bitfinex","SOLUSD",1730800467612,6.1678,162.13,162.07,33.13479334]
["bitfinex","SOLUSD",1730800467917,9.35790934,162.12,162.07,9.35790934]
["bitfinex","SOLUSD",1730800468110,9.35790934,162.11,162.06,9.60888934]
["bitfinex","SOLUSD",1730800468302,9.35790934,162.11,162.07,23.776884]
["bitfinex","SOLUSD",1730800469528,9.35790934,162.11,162.07,29.946984]
["bitfinex","SOLUSD",1730800470705,9.35790934,162.11,162.07,23.776884]
["bitfinex","SOLUSD",1730800471020,15.52660934,162.11,162.07,23.776884]
["bitfinex","SOLUSD",1730800472189,9.35790934,162.11,162.06,9.35790934]
["bitfinex","SOLUSD",1730800472394,9.35790934,162.1,162.05,9.35790934]
["bitfinex","SOLUSD",1730800473121,9.35790934,162.11,162.06,9.35790934]
["bitfinex","SOLUSD",1730800473892,6.169,162.1,162.06,9.35790934]
["bitfinex","SOLUSD",1730800485121,24.77920934,162.12,162.06,9.35790934]
["bitfinex","SOLUSD",1730800485314,6.1686,162.11,162.06,9.35790934]
["bitfinex","SOLUSD",1730800487723,15.52650934,162.11,162.06,9.35790934]
["bitfinex","SOLUSD",1730800494136,6.1675,162.14,162.07,9.35790934]
["bitfinex","SOLUSD",1730800494309,9.35790934,162.12,162.07,9.35790934]
["bitfinex","SOLUSD",1730800494918,9.35790934,162.13,162.08,9.35790934]
["bitfinex","SOLUSD",1730800496208,6.1682,162.12,162.08,9.35790934]
["bitfinex","SOLUSD",1730800497422,9.35790934,162.13,162.08,9.35790934]
["bitfinex","SOLUSD",1730800497636,9.35790934,162.12,162.06,23.776884]
["bitfinex","SOLUSD",1730800497931,9.35790934,162.12,162.07,9.35790934]
["bitfinex","SOLUSD",1730800500123,6.1686,162.11,162.07,9.35790934]
["bitfinex","SOLUSD",1730800500532,9.35790934,162.12,162.06,23.776884]
["bitfinex","SOLUSD",1730800500533,6.1682,162.12,162.08,9.35790934]
["bitfinex","SOLUSD",1730800500843,6.1682,162.12,162.09,9.35790934]
["bitfinex","SOLUSD",1730800502028,6.1678,162.13,162.09,9.35790934]
["bitfinex","SOLUSD",1730800503543,6.1678,162.13,162.1,9.35790934]
["bitfinex","SOLUSD",1730800503853,9.35790934,162.15,162.1,9.35790934]
["bitfinex","SOLUSD",1730800504176,9.35790934,162.14,162.09,9.35790934]
["bitfinex","SOLUSD",1730800505122,15.4163,162.17,162.1,9.35790934]
["bitfinex","SOLUSD",1730800505323,9.35790934,162.15,162.1,9.35790934]
["bitfinex","SOLUSD",1730800506542,6.1675,162.14,162.1,9.35790934]
["bitfinex","SOLUSD",1730800506916,6.1675,162.14,162.09,33.13479334]
["bitfinex","SOLUSD",1730800506917,15.52540934,162.14,162.09,33.13479334]
["bitfinex","SOLUSD",1730800508641,15.52540934,162.14,162.09,23.776884]
["bitfinex","SOLUSD",1730800508841,9.35790934,162.13,162.08,23.776884]
["bitfinex","SOLUSD",1730800509143,9.35790934,162.13,162.08,33.13479334]
["bitfinex","SOLUSD",1730800509753,15.52540934,162.14,162.09,9.35790934]
["bitfinex","SOLUSD",1730800510933,9.35790934,162.12,162.08,23.776884]
["bitfinex","SOLUSD",1730800511135,9.35790934,162.12,162.07,9.35790934]
["bitfinex","SOLUSD",1730800511432,9.35790934,162.13,162.08,9.35790934]
["bitfinex","SOLUSD",1730800513820,9.35790934,162.15,162.11,9.35790934]
["bitfinex","SOLUSD",1730800514017,6.1675,162.14,162.1,9.35790934]
["bitfinex","SOLUSD",1730800514318,15.52540934,162.14,162.09,33.38577334]
["bitfinex","SOLUSD",1730800514724,6.1675,162.14,162.1,9.35790934]
["bitfinex","SOLUSD",1730800515545,15.52460934,162.16,162.11,9.35790934]
["bitfinex","SOLUSD",1730800517231,6.1667,162.16,162.13,9.35790934]
["bitfinex","SOLUSD",1730800518345,6.1667,162.16,162.12,9.35790934]
["bitfinex","SOLUSD",1730800518744,15.52460934,162.16,162.11,33.38577334]
["bitfinex","SOLUSD",1730800520125,15.52460934,162.16,162.11,33.13479334]
["bitfinex","SOLUSD",1730800521823,9.35790934,162.15,162.1,9.60888934]
["bitfinex","SOLUSD",1730800522358,15.52460934,162.16,162.11,9.35790934]
["bitfinex","SOLUSD",1730800528260,9.35790934,162.14,162.09,33.13479334]
["bitfinex","SOLUSD",1730800528560,6.1667,162.16,162.05,31.9]
["bitfinex","SOLUSD",1730800528561,9.35790934,162.12,162.05,31.9]
["bitfinex","SOLUSD",1730800528771,9.35790934,162.12,162.07,9.35790934]
["bitfinex","SOLUSD",1730800529562,9.35790934,162.11,162.06,9.35790934]
["bitfinex","SOLUSD",1730800529737,6.169,162.1,162.07,23.776884]
["bitfinex","SOLUSD",1730800531358,9.35790934,162.12,162.07,9.35790934]
["bitfinex","SOLUSD",1730800533460,6.1686,162.11,162.07,9.35790934]
["bitfinex","SOLUSD",1730800535268,6.1686,162.11,162.06,23.776884]
["bitfinex","SOLUSD",1730800535453,6.1686,162.11,162.07,9.35790934]
["bitfinex","SOLUSD",1730800538965,9.35790934,162.12,162.07,9.35790934]
["bitfinex","SOLUSD",1730800540663,9.35790934,162.11,162.06,23.776884]
["bitfinex","SOLUSD",1730800540969,21.5849,162.15,162.06,23.776884]
["bitfinex","SOLUSD",1730800540970,6.169,162.1,162.07,9.35790934]
["bitfinex","SOLUSD",1730800541464,6.1687,162.11,162.07,9.35790934]
["bitfinex","SOLUSD",1730800544182,15.52660934,162.11,162.06,23.776884]
["bitfinex","SOLUSD",1730800544466,9.35790934,162.1,162.06,23.776884]
["bitfinex","SOLUSD",1730800545057,15.52660934,162.11,162.06,33.13479334]
["bitfinex","SOLUSD",1730800545477,9.35790934,162.1,162.06,23.776884]
["bitfinex","SOLUSD",1730800546373,15.52690934,162.1,162.06,23.776884]
["bitfinex","SOLUSD",1730800551687,6.169,162.1,162.06,33.13479334]
["bitfinex","SOLUSD",1730800554154,6.169,162.1,162.06,39.30529334]
["bitfinex","SOLUSD",1730800555184,6.169,162.1,162.07,9.35790934]
["bitfinex","SOLUSD",1730800555566,6.169,162.1,162.06,39.30529334]
["bitfinex","SOLUSD",1730800556355,6.169,162.1,162.07,9.35790934]
["bitfinex","SOLUSD",1730800558493,9.35790934,162.12,162.07,9.35790934]
["bitfinex","SOLUSD",1730800558689,9.35790934,162.11,162.07,9.35790934]
["bitfinex","SOLUSD",1730800559880,15.52680934,162.11,162.07,9.35790934]
["bitfinex","SOLUSD",1730800560593,6.1678,162.13,162.07,15.52790934]
["bitfinex","SOLUSD",1730800560887,9.35790934,162.12,162.07,15.52790934]
["bitfinex","SOLUSD",1730800561074,9.35790934,162.12,162.07,9.35790934]
["bitfinex","SOLUSD",1730800561275,9.35790934,162.11,162.06,39.30519334]
["bitfinex","SOLUSD",1730800561584,9.35790934,162.11,162.06,33.13479334]
["bitfinex","SOLUSD",1730800562088,6.169,162.1,162.06,33.13479334]
["bitfinex","SOLUSD",1730800563068,6.169,162.1,162.06,39.30519334]
["bitfinex","SOLUSD",1730800563975,6.169,162.1,162.05,31.9]
["bitfinex","SOLUSD",1730800564175,15.52690934,162.1,162.05,24.78480934]
["bitfinex","SOLUSD",1730800566393,15.4201,162.13,162.05,24.78480934]
["bitfinex","SOLUSD",1730800566394,9.35790934,162.11,162.05,24.78480934]
["bitfinex","SOLUSD",1730800566593,9.35790934,162.11,162.06,9.35790934]
["bitfinex","SOLUSD",1730800566782,9.35790934,162.12,162.07,9.35790934]
["bitfinex","SOLUSD",1730800567782,6.1686,162.11,162.07,9.35790934]
["bitfinex","SOLUSD",1730800578504,9.35790934,162.12,162.07,9.35790934]
["bitfinex","SOLUSD",1730800579005,6.1678,162.13,162.07,9.35790934]
["bitfinex","SOLUSD",1730800579221,15.52570934,162.13,162.07,9.35790934]
["bitfinex","SOLUSD",1730800581307,6.1686,162.11,162.07,9.35790934]
["bitfinex","SOLUSD",1730800582003,15.52650934,162.11,162.05,21.5977]
["bitfinex","SOLUSD",1730800582212,9.35790934,162.09,162.05,15.4269]
["bitfinex","SOLUSD",1730800582386,9.35790934,162.09,162.04,9.35790934]
["bitfinex","SOLUSD",1730800582712,9.35790934,162.06,162.02,15.43]
["bitfinex","SOLUSD",1730800583087,9.35790934,162.06,161.99,14.70972698]
["bitfinex","SOLUSD",1730800583281,15.52910934,162.05,161.99,8.29527256]
["bitfinex","SOLUSD",1730800583482,6.1712,162.05,162.01,9.35790934]
["bitfinex","SOLUSD",1730800584687,15.52910934,162.05,161.99,17.55537256]
["bitfinex","SOLUSD",1730800584884,15.52910934,162.05,162.0,9.35790934]
["bitfinex","SOLUSD",1730800588419,9.35790934,162.04,161.99,26.9132819]
["bitfinex","SOLUSD",1730800588595,9.35790934,162.04,161.99,33.0864819]
["bitfinex","SOLUSD",1730800589305,15.52910934,162.05,162.0,9.35790934]
["bitfinex","SOLUSD",1730800590588,6.1701,162.07,162.01,33.13479334]
["bitfinex","SOLUSD",1730800590797,9.35790934,162.06,162.01,33.13479334]
["bitfinex","SOLUSD",1730800591528,6.1686,162.11,162.04,9.35790934]
["bitfinex","SOLUSD",1730800591817,9.35790934,162.09,162.04,9.35790934]
["bitfinex","SOLUSD",1730800594311,6.1697,162.08,162.04,9.35790934]
["bitfinex","SOLUSD",1730800595199,6.1682,162.12,162.06,9.35790934]
["bitfinex","SOLUSD",1730800595507,6.1682,162.12,162.07,9.35790934]
["bitfinex","SOLUSD",1730800595508,15.52610934,162.12,162.07,9.35790934]
["bitfinex","SOLUSD",1730800595700,9.35790934,162.11,162.06,9.35790934]
["bitfinex","SOLUSD",1730800597613,15.52680934,162.11,162.06,9.35790934]
["bitfinex","SOLUSD",1730800602701,9.35790934,162.1,162.05,0.25098]
["bitfinex","SOLUSD",1730800603027,9.35790934,162.1,162.06,23.776884]
["bitfinex","SOLUSD",1730800603315,6.1694,162.09,162.06,23.776884]
["bitfinex","SOLUSD",1730800604320,6.1694,162.09,162.06,33.13479334]
["bitfinex","SOLUSD",1730800605627,6.169,162.1,162.06,33.13479334]
["bitfinex","SOLUSD",1730800608305,6.169,162.1,162.06,23.776884]
["bitfinex","SOLUSD",1730800608502,6.169,162.1,162.06,33.13479334]
["bitfinex","SOLUSD",1730800617924,15.52690934,162.1,162.05,9.35790934]
["bitfinex","SOLUSD",1730800618127,15.52690934,162.1,161.99,33.08787256]
["bitfinex","SOLUSD",1730800618128,9.35790934,162.09,162.04,9.35790934]
["bitfinex","SOLUSD",1730800619534,6.1697,162.08,162.04,9.35790934]
["bitfinex","SOLUSD",1730800621632,6.1697,162.08,162.05,9.35790934]
["bitfinex","SOLUSD",1730800622138,6.169,162.1,162.07,9.35790934]
["bitfinex","SOLUSD",1730800623214,9.35790934,162.11,162.06,9.35790934]
["bitfinex","SOLUSD",1730800624420,6.169,162.1,162.06,9.35790934]
["bitfinex","SOLUSD",1730800626917,15.52690934,162.1,162.05,33.13479334]
["bitfinex","SOLUSD",1730800629536,15.52690934,162.1,162.05,23.776884]
["bitfinex","SOLUSD",1730800631232,15.52690934,162.1,162.05,33.13479334]
["bitfinex","SOLUSD",1730800633538,9.35790934,162.11,162.05,33.13479334]
["bitfinex","SOLUSD",1730800633740,6.1682,162.12,162.06,9.35790934]
["bitfinex","SOLUSD",1730800633942,9.35790934,162.11,162.06,9.35790934]
["bitfinex","SOLUSD",1730800634817,6.169,162.1,162.06,9.35790934]
["bitfinex","SOLUSD",1730800635217,6.169,162.1,162.05,9.35790934]
["bitfinex","SOLUSD",1730800638328,9.35790934,162.1,162.05,9.35790934]
["bitfinex","SOLUSD",1730800639834,6.1694,162.09,162.05,9.35790934]
["bitfinex","SOLUSD",1730800646937,6.1682,162.12,162.06,9.35790934]
["bitfinex","SOLUSD",1730800647132,9.35790934,162.11,162.06,9.35790934]
["bitfinex","SOLUSD",1730800647950,6.1682,162.12,162.06,9.35790934]
["bitfinex","SOLUSD",1730800648137,9.35790934,162.11,162.06,9.35790934]
["bitfinex","SOLUSD",1730800649050,6.169,162.1,162.06,9.35790934]
["bitfinex","SOLUSD",1730800654857,6.169,162.1,162.05,9.60888934]
["bitfinex","SOLUSD",1730800655051,6.169,162.1,162.06,23.776884]
["bitfinex","SOLUSD",1730800657763,9.35790934,162.1,162.05,24.027864]
["bitfinex","SOLUSD",1730800657933,9.35790934,162.1,162.05,33.38577334]
["bitfinex","SOLUSD",1730800659564,6.1694,162.09,162.05,33.38577334]
["bitfinex","SOLUSD",1730800663562,31.4171,162.13,162.05,33.38577334]
["bitfinex","SOLUSD",1730800663861,9.35790934,162.11,162.05,33.38577334]
["bitfinex","SOLUSD",1730800664571,9.35790934,162.1,162.05,33.38577334]
["bitfinex","SOLUSD",1730800666564,6.1694,162.09,162.05,24.027864]
["bitfinex","SOLUSD",1730800669542,6.1694,162.09,162.05,33.38577334]
["bitfinex","SOLUSD",1730800674161,6.1694,162.09,162.05,24.027864]
["bitfinex","SOLUSD",1730800676874,9.35790934,162.09,162.05,24.027864]
["bitfinex","SOLUSD",1730800678569,15.52760934,162.09,162.05,24.027864]
["bitfinex","SOLUSD",1730800679940,6.1682,162.12,162.05,24.027864]
["bitfinex","SOLUSD",1730800680142,6.1682,162.12,162.04,23.776884]
["bitfinex","SOLUSD",1730800680143,9.35790934,162.08,162.04,23.776884]
["bitfinex","SOLUSD",1730800680885,9.35790934,162.08,162.03,33.13479334]
["bitfinex","SOLUSD",1730800681247,21.5888,162.12,162.04,9.35790934]
["bitfinex","SOLUSD",1730800681248,9.35790934,162.09,162.04,9.35790934]
["bitfinex","SOLUSD",1730800682055,9.35790934,162.08,162.03,33.13479334]
["bitfinex","SOLUSD",1730800683142,6.1701,162.07,162.03,33.13479334]
["bitfinex","SOLUSD",1730800685073,6.1701,162.07,162.04,9.35790934]
["bitfinex","SOLUSD",1730800686263,9.35790934,162.09,162.04,9.35790934]
["bitfinex","SOLUSD",1730800686572,6.1697,162.08,162.04,9.35790934]
["bitfinex","SOLUSD",1730800687455,6.1697,162.08,162.03,29.948484]
["bitfinex","SOLUSD",1730800687753,6.1697,162.08,162.04,9.35790934]
["bitfinex","SOLUSD",1730800693367,15.9971,162.13,162.05,9.60888934]
["bitfinex","SOLUSD",1730800693666,9.35790934,162.11,162.06,33.13479334]
["bitfinex","SOLUSD",1730800693867,6.1682,162.12,162.06,33.13479334]
["bitfinex","SOLUSD",1730800694092,9.35790934,162.11,162.06,33.13479334]
["bitfinex","SOLUSD",1730800694382,6.169,162.1,162.06,33.13479334]
["bitfinex","SOLUSD",1730800695970,9.35790934,162.1,162.06,23.776884]
["bitfinex","SOLUSD",1730800697168,15.52720934,162.1,162.06,23.776884]
["bitfinex","SOLUSD",1730800699991,6.1693,162.1,162.06,33.13479334]
["bitfinex","SOLUSD",1730800700278,9.35790934,162.11,162.06,33.13479334]
["bitfinex","SOLUSD",1730800700979,6.1682,162.12,162.08,9.35790934]
["bitfinex","SOLUSD",1730800703767,9.35790934,162.12,162.08,9.35790934]
["bitfinex","SOLUSD",1730800705760,15.52640934,162.12,162.08,9.35790934]
["bitfinex","SOLUSD",1730800708473,9.35790934,162.13,162.08,9.35790934]
["bitfinex","SOLUSD",1730800709989,9.35790934,162.13,162.09,23.776884]
["bitfinex","SOLUSD",1730800710565,6.1671,162.15,162.09,23.776884]
["bitfinex","SOLUSD",1730800710566,9.35790934,162.15,162.1,9.35790934]
["bitfinex","SOLUSD",1730800711467,6.1675,162.14,162.1,9.35790934]
["bitfinex","SOLUSD",1730800713499,9.35790934,162.14,162.09,39.30399334]
["bitfinex","SOLUSD",1730800714797,15.52560934,162.14,162.09,39.30399334]
["bitfinex","SOLUSD",1730800715980,9.35790934,162.15,162.1,9.35790934]
["bitfinex","SOLUSD",1730800716999,6.1675,162.14,162.1,9.35790934]
["bitfinex","SOLUSD",1730800719291,6.1667,162.16,162.11,23.776884]
["bitfinex","SOLUSD",1730800719502,15.52460934,162.16,162.11,23.776884]
["bitfinex","SOLUSD",1730800720396,15.52460934,162.16,162.11,33.13479334]
["bitfinex","SOLUSD",1730800720801,15.52540934,162.15,162.11,23.776884]
["bitfinex","SOLUSD",1730800724583,9.35790934,162.14,162.09,9.35790934]
["bitfinex","SOLUSD",1730800724903,9.35790934,162.13,162.09,23.776884]
["bitfinex","SOLUSD",1730800726087,15.52600934,162.13,162.09,23.776884]
["bitfinex","SOLUSD",1730800726299,9.35790934,162.12,162.09,23.776884]
["bitfinex","SOLUSD",1730800726502,9.35790934,162.12,162.07,9.35790934]
["bitfinex","SOLUSD",1730800727497,15.52640934,162.12,162.07,9.35790934]
["bitfinex","SOLUSD",1730800728710,15.52640934,162.12,162.07,15.52800934]
["bitfinex","SOLUSD",1730800729689,15.52640934,162.12,162.07,23.776884]
["bitfinex","SOLUSD",1730800729890,15.52640934,162.12,162.07,33.13479334]
["bitfinex","SOLUSD",1730800731309,15.52640934,162.12,162.07,39.30479334]
["bitfinex","SOLUSD",1730800736291,15.52640934,162.12,162.07,54.73019334]
["bitfinex","SOLUSD",1730800737115,15.52640934,162.12,162.07,45.372384]
["bitfinex","SOLUSD",1730800737416,15.52640934,162.12,162.07,54.73029334]
["bitfinex","SOLUSD",1730800739490,15.52640934,162.12,162.07,39.202284]
["bitfinex","SOLUSD",1730800739695,9.35790934,162.1,162.07,15.4254]
["bitfinex","SOLUSD",1730800739995,9.35790934,162.11,162.07,21.5955]
["bitfinex","SOLUSD",1730800741018,15.4174,162.16,162.07,21.5955]
["bitfinex","SOLUSD",1730800741220,9.35790934,162.12,162.07,30.95340934]
["bitfinex","SOLUSD",1730800741518,9.35790934,162.11,162.07,21.5955]
["bitfinex","SOLUSD",1730800744420,9.35790934,162.11,162.07,15.4254]
["bitfinex","SOLUSD",1730800744619,9.35790934,162.1,162.05,6.1706]
["bitfinex","SOLUSD",1730800744922,9.35790934,162.07,162.01,15.4307]
["bitfinex","SOLUSD",1730800745224,9.35790934,162.06,162.01,24.78860934]
["bitfinex","SOLUSD",1730800745523,6.5179,162.13,162.02,9.35790934]
["bitfinex","SOLUSD",1730800745702,6.5179,162.13,162.03,9.35790934]
["bitfinex","SOLUSD",1730800746019,9.35790934,162.08,162.03,9.35790934]
["bitfinex","SOLUSD",1730800746322,15.52800934,162.08,162.03,9.35790934]
["bitfinex","SOLUSD",1730800749029,6.1686,162.11,162.04,33.13479334]
["bitfinex","SOLUSD",1730800749231,9.35790934,162.1,162.05,9.35790934]
["bitfinex","SOLUSD",1730800749415,6.1686,162.11,162.04,33.13479334]
["bitfinex","SOLUSD",1730800749416,9.35790934,162.09,162.04,33.13479334]
["bitfinex","SOLUSD",1730800750539,15.52750934,162.09,162.04,39.30599334]
["bitfinex","SOLUSD",1730800755941,15.52750934,162.09,162.04,39.30599334]
["bitfinex","SOLUSD",1730800760646,6.5179,162.13,162.04,39.30599334]
["bitfinex","SOLUSD",1730800760950,9.35790934,162.1,162.06,23.776884]
["bitfinex","SOLUSD",1730800761734,9.35790934,162.1,162.05,24.027864]
["bitfinex","SOLUSD",1730800762724,15.52720934,162.1,162.05,30.198664]
["bitfinex","SOLUSD",1730800763039,6.1693,162.1,162.05,30.198664]
["bitfinex","SOLUSD",1730800763227,15.52720934,162.1,162.05,39.55657334]
["bitfinex","SOLUSD",1730800763645,15.52720934,162.1,162.05,30.198664]
["bitfinex","SOLUSD",1730800763847,9.35790934,162.08,162.04,21.5994]
["bitfinex","SOLUSD",1730800764154,9.35790934,162.08,162.04,15.4282]
["bitfinex","SOLUSD",1730800764928,15.52800934,162.08,162.04,15.4282]
["bitfinex","SOLUSD",1730800776459,21.6716,162.13,162.04,15.4282]
["bitfinex","SOLUSD",1730800776460,9.35790934,162.07,162.04,15.4282]
["bitfinex","SOLUSD",1730800776653,9.35790934,162.08,162.04,15.4282]
["bitfinex","SOLUSD",1730800776861,9.35790934,162.07,162.04,15.4282]
["bitfinex","SOLUSD",1730800777051,9.35790934,162.08,162.04,15.4282]
["bitfinex","SOLUSD",1730800777557,15.52780934,162.08,162.04,15.4282]
["bitfinex","SOLUSD",1730800779153,9.35790934,162.07,162.02,9.35790934]
["bitfinex","SOLUSD",1730800779464,9.35790934,162.06,162.02,23.776884]
["bitfinex","SOLUSD",1730800780246,9.35790934,162.05,162.0,9.35790934]
["bitfinex","SOLUSD",1730800780448,9.35790934,162.04,161.99,18.34216866]
["bitfinex","SOLUSD",1730800781139,9.35790934,162.05,162.0,9.35790934]
["bitfinex","SOLUSD",1730800781339,15.52910934,162.05,162.0,9.35790934]
["bitfinex","SOLUSD",1730800783566,15.52910934,162.05,162.0,23.776884]
["bitfinex","SOLUSD",1730800783765,15.52910934,162.05,161.99,2.81115932]
["bitfinex","SOLUSD",1730800783971,9.35790934,162.03,161.99,2.12237256]
["bitfinex","SOLUSD",1730800784463,6.1712,162.05,161.99,2.12237256]
["bitfinex","SOLUSD",1730800784464,9.35790934,162.02,161.99,2.12237256]
["bitfinex","SOLUSD",1730800785380,6.1724,162.01,161.99,2.12237256]
["bitfinex","SOLUSD",1730800790358,9.35790934,162.01,161.99,2.12237256]
["bitfinex","SOLUSD",1730800791352,15.53050934,162.01,161.99,2.12237256]
["bitfinex","SOLUSD",1730800792878,9.35790934,162.0,161.99,2.12237256]
["bitfinex","SOLUSD",1730800793555,46.7895467,162.0,161.99,2.12237256]
["bitfinex","SOLUSD",1730800794550,9.35790934,162.0,161.99,2.12237256]
["bitfinex","SOLUSD",1730800795066,15.53070934,162.0,161.99,2.12237256]
["bitfinex","SOLUSD",1730800796569,52.9623467,162.0,161.99,2.12237256]
["bitfinex","SOLUSD",1730800797165,59.3715267,162.0,161.99,7.256e-05]
["bitfinex","SOLUSD",1730800797373,0.25098,161.98,161.94,0.35547162]
["bitfinex","SOLUSD",1730800797674,9.35790934,161.95,161.94,0.35547162]
["bitfinex","SOLUSD",1730800798074,65.29463736,162.0,161.94,0.35547162]
["bitfinex","SOLUSD",1730800798276,27.763,162.0,161.94,0.35547162]
["bitfinex","SOLUSD",1730800798454,9.35790934,161.95,161.94,0.35547162]
["bitfinex","SOLUSD",1730800799566,6.1747,161.95,161.94,0.35547162]
["bitfinex","SOLUSD",1730800799769,6.1732,161.99,161.94,0.35547162]
["bitfinex","SOLUSD",1730800799973,9.35790934,161.96,161.94,0.35547162]
["bitfinex","SOLUSD",1730800800752,15.53250934,161.96,161.94,0.35547162]
["bitfinex","SOLUSD",1730800800952,9.35790934,161.95,161.94,0.35547162]
["bitfinex","SOLUSD",1730800801352,6.1746,161.96,161.94,0.35547162]
["bitfinex","SOLUSD",1730800801652,15.53250934,161.96,161.94,0.35547162]
["bitfinex","SOLUSD",1730800802053,6.1746,161.96,161.94,0.35547162]
["bitfinex","SOLUSD",1730800802252,15.432,162.0,161.94,0.35547162]
["bitfinex","SOLUSD",1730800802253,15.53180934,161.98,161.94,9.71338096]
["bitfinex","SOLUSD",1730800802684,15.53180934,161.98,161.94,0.35547162]
["bitfinex","SOLUSD",1730800802858,9.35790934,161.97,161.94,0.35547162]
["bitfinex","SOLUSD",1730800803386,15.53210934,161.97,161.94,0.35547162]
["bitfinex","SOLUSD",1730800805787,6.1742,161.97,161.94,0.35547162]
["bitfinex","SOLUSD",1730800807184,15.53210934,161.97,161.94,0.35547162]
["bitfinex","SOLUSD",1730800808083,9.35790934,161.95,161.94,0.35547162]
["bitfinex","SOLUSD",1730800809475,9.35790934,161.96,161.94,0.35547162]
["bitfinex","SOLUSD",1730800810080,6.1747,161.95,161.94,0.35547162]
["bitfinex","SOLUSD",1730800811596,9.35790934,161.95,161.94,0.35547162]
["bitfinex","SOLUSD",1730800811909,9.35790934,161.96,161.94,0.35547162]
["bitfinex","SOLUSD",1730800813193,6.1747,161.95,161.94,0.35547162]
["bitfinex","SOLUSD",1730800815181,15.53260934,161.95,161.94,0.35547162]
["bitfinex","SOLUSD",1730800815384,6.1747,161.95,161.94,0.35547162]
["bitfinex","SOLUSD",1730800817497,9.35790934,161.95,161.94,0.35547162]
["bitfinex","SOLUSD",1730800818700,15.53260934,161.95,161.94,0.35547162]
["bitfinex","SOLUSD",1730800819586,6.1747,161.95,161.94,0.35547162]
["bitfinex","SOLUSD",1730800819982,15.53260934,161.95,161.94,0.35547162]
["bitfinex","SOLUSD",1730800828209,6.1747,161.95,161.94,0.35547162]
["bitfinex","SOLUSD",1730800828407,15.53260934,161.95,161.94,0.35547162]
["bitfinex","SOLUSD",1730800840894,6.1747,161.95,161.94,0.35547162]
["bitfinex","SOLUSD",1730800841095,15.53260934,161.95,161.94,0.35547162]
["bitfinex","SOLUSD",1730800843008,21.6081,161.98,161.94,0.35547162]
["bitfinex","SOLUSD",1730800843619,9.35790934,161.95,161.94,0.35547162]
["bitfinex","SOLUSD",1730800843823,21.6081,161.98,161.94,0.35547162]
["bitfinex","SOLUSD",1730800844115,9.35790934,161.95,161.94,0.35547162]
["bitfinex","SOLUSD",1730800844313,15.53260934,161.95,161.94,0.35547162]
["bitfinex","SOLUSD",1730800848527,6.1747,161.95,161.94,0.35547162]
["bitfinex","SOLUSD",1730800848701,15.53260934,161.95,161.94,0.35547162]
["bitfinex","SOLUSD",1730800863430,6.1747,161.95,161.94,0.35547162]
["bitfinex","SOLUSD",1730800863811,15.53260934,161.95,161.94,0.35547162]
["bitfinex","SOLUSD",1730800870332,15.53260934,161.95,161.94,7.162e-05]
["bitfinex","SOLUSD",1730800870512,52.9642467,161.95,161.93,8.322e-05]
["bitfinex","SOLUSD",1730800870714,46.7895467,161.94,161.93,8.322e-05]
["bitfinex","SOLUSD",1730800870924,46.7895467,161.94,161.84,6.0493]
["bitfinex","SOLUSD",1730800871112,9.35790934,161.87,161.84,6.0493]
["bitfinex","SOLUSD",1730800871513,37.43163736,161.92,161.84,6.0493]
["bitfinex","SOLUSD",1730800871514,9.35790934,161.86,161.84,6.0493]
["bitfinex","SOLUSD",1730800872221,15.53600934,161.86,161.84,6.0493]
["bitfinex","SOLUSD",1730800873429,15.53600934,161.86,161.78,15.4529]
["bitfinex","SOLUSD",1730800873637,15.53600934,161.86,161.79,9.35790934]
["bitfinex","SOLUSD",1730800873818,15.53600934,161.86,161.8,9.35790934]
["bitfinex","SOLUSD",1730800874237,15.53600934,161.86,161.78,21.634]
["bitfinex","SOLUSD",1730800874540,6.1781,161.86,161.82,9.35790934]
["bitfinex","SOLUSD",1730800874743,6.1781,161.86,161.83,9.35790934]
["bitfinex","SOLUSD",1730800875036,6.1781,161.86,161.82,9.35790934]
["bitfinex","SOLUSD",1730800876724,6.1778,161.87,161.83,9.35790934]
["bitfinex","SOLUSD",1730800876925,9.35790934,161.86,161.81,15.3067]
["bitfinex","SOLUSD",1730800877125,9.35790934,161.86,161.81,24.66460934]
["bitfinex","SOLUSD",1730800877632,9.35790934,161.86,161.81,15.3067]
["bitfinex","SOLUSD",1730800878045,9.35790934,161.86,161.81,24.66460934]
["bitfinex","SOLUSD",1730800879333,6.1781,161.86,161.82,9.35790934]
["bitfinex","SOLUSD",1730800879722,6.177,161.89,161.84,9.35790934]
["bitfinex","SOLUSD",1730800879940,9.35790934,161.88,161.84,9.35790934]
["bitfinex","SOLUSD",1730800880125,9.35790934,161.88,161.83,6.0183]
["bitfinex","SOLUSD",1730800880325,9.35790934,161.88,161.84,9.35790934]
["bitfinex","SOLUSD",1730800881148,6.1777,161.87,161.84,9.35790934]
["bitfinex","SOLUSD",1730800881747,15.53510934,161.89,161.85,9.67141514]
["bitfinex","SOLUSD",1730800882831,15.53510934,161.89,161.85,0.3135058]
["bitfinex","SOLUSD",1730800883022,9.35790934,161.88,161.85,0.3135058]
["bitfinex","SOLUSD",1730800884038,15.53540934,161.88,161.85,0.3135058]
["bitfinex","SOLUSD",1730800887532,9.35790934,161.87,161.85,0.3135058]
["bitfinex","SOLUSD",1730800888356,15.53580934,161.87,161.85,0.3135058]
["bitfinex","SOLUSD",1730800888727,9.35790934,161.86,161.85,0.3135058]
["bitfinex","SOLUSD",1730800890433,15.53600934,161.86,161.85,0.3135058]
["bitfinex","SOLUSD",1730800892939,6.1781,161.86,161.85,0.3135058]
["bitfinex","SOLUSD",1730800893153,15.53600934,161.86,161.85,0.3135058]
["bitfinex","SOLUSD",1730800900457,9.35790934,161.86,161.85,0.3135058]
["bitfinex","SOLUSD",1730800901640,15.53600934,161.86,161.85,0.3135058]
["bitfinex","SOLUSD",1730800921776,6.1781,161.86,161.85,0.3135058]
["bitfinex","SOLUSD",1730800921958,15.53600934,161.86,161.85,0.3135058]
["bitfinex","SOLUSD",1730800923285,52.9676467,161.86,161.85,0.3135058]
["bitfinex","SOLUSD",1730800925887,15.53600934,161.86,161.85,0.3135058]
["bitfinex","SOLUSD",1730800926387,6.1781,161.86,161.85,0.3135058]
["bitfinex","SOLUSD",1730800926571,15.53600934,161.86,161.85,0.3135058]
["bitfinex","SOLUSD",1730800927674,6.1781,161.86,161.85,0.3135058]
["bitfinex","SOLUSD",1730800927881,9.35790934,161.86,161.85,0.3135058]
["bitfinex","SOLUSD",1730800928982,15.53600934,161.86,161.85,0.3135058]
["bitfinex","SOLUSD",1730800929165,6.1781,161.86,161.85,0.3135058]
["bitfinex","SOLUSD",1730800929372,15.53600934,161.86,161.85,0.3135058]
["bitfinex","SOLUSD",1730800931283,6.1758,161.92,161.85,22.32301514]
["bitfinex","SOLUSD",1730800931489,9.35790934,161.91,161.87,0.25098]
["bitfinex","SOLUSD",1730800931662,9.35790934,161.91,161.87,9.60888934]
["bitfinex","SOLUSD",1730800931858,21.6058,162.0,161.9,6.4733]
["bitfinex","SOLUSD",1730800932058,21.6058,162.0,161.92,9.35790934]
["bitfinex","SOLUSD",1730800932361,9.35790934,161.96,161.91,33.38577334]
["bitfinex","SOLUSD",1730800933064,15.53230934,161.96,161.91,33.38577334]
["bitfinex","SOLUSD",1730800933265,6.1732,161.99,161.93,23.776884]
["bitfinex","SOLUSD",1730800933482,9.35790934,161.98,161.93,33.13479334]
["bitfinex","SOLUSD",1730800934281,9.35790934,161.98,161.94,9.35790934]
["bitfinex","SOLUSD",1730800934777,6.1736,161.98,161.92,23.776884]
["bitfinex","SOLUSD",1730800934989,9.35790934,161.97,161.92,23.776884]
["bitfinex","SOLUSD",1730800935288,9.35790934,161.96,161.92,23.776884]
["bitfinex","SOLUSD",1730800935462,9.35790934,161.97,161.92,33.13479334]
["bitfinex","SOLUSD",1730800936388,15.53210934,161.97,161.92,33.13479334]
["bitfinex","SOLUSD",1730800937895,15.53210934,161.97,161.93,9.35790934]
["bitfinex","SOLUSD",1730800938196,15.53210934,161.97,161.91,15.4406]
["bitfinex","SOLUSD",1730800938386,9.35790934,161.96,161.92,9.35790934]
["bitfinex","SOLUSD",1730800939573,15.53250934,161.96,161.92,9.35790934]
["bitfinex","SOLUSD",1730800941397,15.53250934,161.96,161.9,6.4733]
["bitfinex","SOLUSD",1730800941585,15.53250934,161.96,161.91,33.13479334]
["bitfinex","SOLUSD",1730800942176,9.35790934,161.95,161.91,23.776884]
["bitfinex","SOLUSD",1730800942495,9.35790934,161.93,161.9,6.4733]
["bitfinex","SOLUSD",1730800943480,6.1758,161.92,161.9,6.4733]
["bitfinex","SOLUSD",1730800944898,9.35790934,161.91,161.88,15.5696]
["bitfinex","SOLUSD",1730800945206,15.4359,161.96,161.86,6.211]
["bitfinex","SOLUSD",1730800945207,9.35790934,161.9,161.86,6.211]
["bitfinex","SOLUSD",1730800945496,9.35790934,161.89,161.86,6.211]
["bitfinex","SOLUSD",1730800946504,15.53490934,161.89,161.86,6.211]
["bitfinex","SOLUSD",1730800947197,9.35790934,161.88,161.86,6.211]
["bitfinex","SOLUSD",1730800947703,9.35790934,161.88,161.85,0.3135058]
["bitfinex","SOLUSD",1730800948083,9.35790934,161.87,161.85,0.3135058]
["bitfinex","SOLUSD",1730800948488,15.53570934,161.87,161.85,0.3135058]
["bitfinex","SOLUSD",1730800948688,9.35790934,161.86,161.85,0.3135058]
["bitfinex","SOLUSD",1730800949582,0.1,161.95,161.85,0.3135058]
["bitfinex","SOLUSD",1730800949782,9.35790934,161.89,161.85,0.3135058]
["bitfinex","SOLUSD",1730800950895,9.35790934,161.88,161.85,0.3135058]
["bitfinex","SOLUSD",1730800951811,43.60743736,161.92,161.86,9.35790934]
["bitfinex","SOLUSD",1730800951812,9.35790934,161.91,161.86,9.35790934]
["bitfinex","SOLUSD",1730800952104,15.53370934,161.92,161.87,49.55269334]
["bitfinex","SOLUSD",1730800952279,6.1758,161.92,161.88,9.35790934]
["bitfinex","SOLUSD",1730800952891,6.1758,161.92,161.87,40.194784]
["bitfinex","SOLUSD",1730800952892,15.53370934,161.92,161.87,49.55269334]
["bitfinex","SOLUSD",1730800954206,9.35790934,161.91,161.87,49.55269334]
["bitfinex","SOLUSD",1730800955007,9.35790934,161.91,161.87,40.194784]
["bitfinex","SOLUSD",1730800955789,9.35790934,161.91,161.87,55.73039334]
["bitfinex","SOLUSD",1730800955988,6.1739,161.97,161.9,9.35790934]
["bitfinex","SOLUSD",1730800956202,9.35790934,161.95,161.9,9.35790934]
["bitfinex","SOLUSD",1730800956405,9.35790934,161.96,161.91,9.35790934]
["bitfinex","SOLUSD",1730800957027,6.1744,161.96,161.92,9.35790934]
["bitfinex","SOLUSD",1730800957308,9.35790934,161.95,161.91,9.35790934]
["bitfinex","SOLUSD",1730800958080,15.53260934,161.95,161.91,9.35790934]
["bitfinex","SOLUSD",1730800959180,15.53260934,161.95,161.91,23.776884]
["bitfinex","SOLUSD",1730800964215,9.35790934,161.96,161.91,23.776884]
["bitfinex","SOLUSD",1730800964917,9.35790934,161.95,161.91,23.776884]
["bitfinex","SOLUSD",1730800965410,15.53300934,161.95,161.91,23.776884]
["bitfinex","SOLUSD",1730800967513,9.35790934,161.96,161.91,23.776884]
["bitfinex","SOLUSD",1730800969011,15.433,161.99,161.91,23.776884]
["bitfinex","SOLUSD",1730800969216,9.35790934,161.96,161.91,33.13479334]
["bitfinex","SOLUSD",1730800969538,6.1728,162.0,161.93,9.35790934]
["bitfinex","SOLUSD",1730800969719,9.35790934,161.99,161.94,9.35790934]
["bitfinex","SOLUSD",1730800970815,6.1736,161.98,161.94,9.35790934]
["bitfinex","SOLUSD",1730800971220,9.35790934,161.97,161.94,23.776884]
["bitfinex","SOLUSD",1730800971601,6.1724,162.01,161.94,33.13479334]
["bitfinex","SOLUSD",1730800972041,9.35790934,162.0,161.96,9.35790934]
["bitfinex","SOLUSD",1730800972520,6.1724,162.01,161.97,33.13479334]
["bitfinex","SOLUSD",1730800972817,9.35790934,162.03,161.98,39.30829334]
["bitfinex","SOLUSD",1730800972992,9.35790934,162.03,161.98,33.13479334]
["bitfinex","SOLUSD",1730800973190,9.35790934,162.02,161.98,23.776884]
["bitfinex","SOLUSD",1730800973408,9.35790934,162.01,161.97,23.776884]
["bitfinex","SOLUSD",1730800973637,31.2939,162.09,161.98,0.12549]
["bitfinex","SOLUSD",1730800973851,9.35790934,162.04,162.0,23.776884]
["bitfinex","SOLUSD",1730800974935,15.52930934,162.04,162.0,23.776884]
["bitfinex","SOLUSD",1730800975431,15.52930934,162.04,162.0,33.13479334]
["bitfinex","SOLUSD",1730800975432,6.1714,162.04,162.0,33.13479334]
["bitfinex","SOLUSD",1730800975928,15.52930934,162.04,162.0,23.776884]
["bitfinex","SOLUSD",1730800979721,6.1697,162.08,162.01,0.12549]
["bitfinex","SOLUSD",1730800980013,9.35790934,162.04,162.0,23.776884]
["bitfinex","SOLUSD",1730800980940,15.52920934,162.04,162.0,23.776884]
["bitfinex","SOLUSD",1730800982562,15.52920934,162.04,161.98,40.65590934]
["bitfinex","SOLUSD",1730800982563,9.35790934,162.03,161.98,40.65590934]
["bitfinex","SOLUSD",1730800982715,9.35790934,162.03,161.99,23.776884]
["bitfinex","SOLUSD",1730800984916,9.35790934,162.0,161.94,6.2304]
["bitfinex","SOLUSD",1730800985116,9.35790934,161.96,161.92,15.1816]
["bitfinex","SOLUSD",1730800985640,15.9178,162.03,161.93,9.35790934]
["bitfinex","SOLUSD",1730800985817,9.35790934,162.01,161.96,9.35790934]
["bitfinex","SOLUSD",1730800986214,22.0879,162.07,161.98,9.35790934]
["bitfinex","SOLUSD",1730800986418,15.52800934,162.07,162.02,9.35790934]
["bitfinex","SOLUSD",1730800986842,9.35790934,162.05,162.02,23.776884]
["bitfinex","SOLUSD",1730800987015,9.35790934,162.03,162.0,23.776884]
["bitfinex","SOLUSD",1730800987343,9.35790934,162.03,161.99,15.1816]
["bitfinex","SOLUSD",1730800987543,9.35790934,162.03,161.99,23.776884]
["bitfinex","SOLUSD",1730800988517,15.52970934,162.03,161.99,23.776884]
["bitfinex","SOLUSD",1730800988716,9.35790934,162.02,161.98,23.776884]
["bitfinex","SOLUSD",1730800990237,9.35790934,162.02,161.97,23.776884]
["bitfinex","SOLUSD",1730800990540,9.35790934,162.01,161.97,23.776884]
["bitfinex","SOLUSD",1730800990743,6.1723,162.02,161.95,30.7466]
["bitfinex","SOLUSD",1730800990744,9.35790934,162.0,161.95,30.7466]
["bitfinex","SOLUSD",1730800990914,9.35790934,161.99,161.95,15.4359]
["bitfinex","SOLUSD",1730800991218,9.35790934,161.99,161.94,9.35790934]
["bitfinex","SOLUSD",1730800991836,15.53120934,161.99,161.94,15.53300934]
["bitfinex","SOLUSD",1730800992142,9.35790934,161.98,161.93,9.35790934]
["bitfinex","SOLUSD",1730800993229,9.35790934,161.94,161.89,1.99375053]
["bitfinex","SOLUSD",1730800993426,9.35790934,161.91,161.87,6.0018]
["bitfinex","SOLUSD",1730800993640,9.35790934,161.9,161.85,25.11771514]
["bitfinex","SOLUSD",1730800994119,9.35790934,161.88,161.85,0.3135058]
["bitfinex","SOLUSD",1730800994323,9.35790934,161.87,161.85,0.3135058]
["bitfinex","SOLUSD",1730800994626,9.35790934,161.88,161.85,0.3135058]
["bitfinex","SOLUSD",1730800995033,37.43163736,161.92,161.85,0.3135058]
["bitfinex","SOLUSD",1730800995034,0.12549,161.9,161.85,0.3135058]
["bitfinex","SOLUSD",1730800995236,9.35790934,161.86,161.85,0.3135058]
["bitfinex","SOLUSD",1730800995423,15.53600934,161.86,161.85,0.3135058]
["bitfinex","SOLUSD",1730801006037,6.1781,161.86,161.85,0.3135058]
["bitfinex","SOLUSD",1730801006560,15.53600934,161.86,161.85,0.3135058]
["bitfinex","SOLUSD",1730801013967,52.9676467,161.86,161.85,0.3135058]
["bitfinex","SOLUSD",1730801015055,68.4130467,161.86,161.77,0.3135058]
["bitfinex","SOLUSD",1730801015355,9.35790934,161.79,161.77,0.3135058]
["bitfinex","SOLUSD",1730801015563,21.6235,161.86,161.77,6.4950058]
["bitfinex","SOLUSD",1730801015749,9.35790934,161.85,161.8,9.35790934]
["bitfinex","SOLUSD",1730801016276,9.35790934,161.83,161.79,6.474]
["bitfinex","SOLUSD",1730801016647,9.35790934,161.84,161.8,23.902374]
["bitfinex","SOLUSD",1730801017544,9.35790934,161.82,161.79,6.474]
["bitfinex","SOLUSD",1730801019064,9.35790934,161.83,161.79,6.474]
["bitfinex","SOLUSD",1730801019667,15.53760934,161.83,161.79,6.474]
["bitfinex","SOLUSD",1730801022668,9.35790934,161.82,161.79,6.474]
["bitfinex","SOLUSD",1730801023255,9.35790934,161.81,161.79,6.474]
["bitfinex","SOLUSD",1730801023762,15.53760934,161.82,161.79,6.474]
["bitfinex","SOLUSD",1730801023974,6.1797,161.82,161.79,6.474]
["bitfinex","SOLUSD",1730801024270,15.53760934,161.82,161.79,6.474]
["bitfinex","SOLUSD",1730801025471,15.4442,161.88,161.79,6.474]
["bitfinex","SOLUSD",1730801025660,21.6216,161.88,161.8,23.776884]
["bitfinex","SOLUSD",1730801025862,9.35790934,161.84,161.8,23.776884]
["bitfinex","SOLUSD",1730801026364,9.35790934,161.83,161.8,23.776884]
["bitfinex","SOLUSD",1730801027889,15.53720934,161.83,161.8,23.776884]
["bitfinex","SOLUSD",1730801031176,9.35790934,161.81,161.79,23.776884]
["bitfinex","SOLUSD",1730801031384,9.35790934,161.81,161.78,23.776884]
["bitfinex","SOLUSD",1730801032573,9.35790934,161.81,161.77,24.0903898]
["bitfinex","SOLUSD",1730801032574,9.35790934,161.8,161.77,24.0903898]
["bitfinex","SOLUSD",1730801032759,9.35790934,161.8,161.77,0.3135058]
["bitfinex","SOLUSD",1730801034054,9.35790934,161.79,161.77,24.0903898]
["bitfinex","SOLUSD",1730801034974,9.35790934,161.78,161.77,0.3135058]
["bitfinex","SOLUSD",1730801036181,15.53910934,161.78,161.77,0.3135058]
["bitfinex","SOLUSD",1730801039376,6.1812,161.78,161.77,0.3135058]
["bitfinex","SOLUSD",1730801039582,15.53910934,161.78,161.77,0.3135058]
["bitfinex","SOLUSD",1730801040359,68.4326467,161.78,161.73,0.92088339]
["bitfinex","SOLUSD",1730801040661,9.35790934,161.74,161.73,0.92088339]
["bitfinex","SOLUSD",1730801042098,15.6222,161.82,161.73,0.92088339]
["bitfinex","SOLUSD",1730801042285,9.35790934,161.76,161.73,0.92088339]
["bitfinex","SOLUSD",1730801042582,9.35790934,161.75,161.73,0.92088339]
["bitfinex","SOLUSD",1730801042984,9.35790934,161.74,161.73,0.92088339]
["bitfinex","SOLUSD",1730801044382,15.54060934,161.74,161.73,0.92088339]
["bitfinex","SOLUSD",1730801044779,15.84679,161.72,161.57,5.69233335]
["bitfinex","SOLUSD",1730801044970,15.84679,161.72,161.52,645.6]
["bitfinex","SOLUSD",1730801044971,0.1,161.7,161.53,12.7654058]
["bitfinex","SOLUSD",1730801045178,0.1,161.72,161.53,12.8654058]
["bitfinex","SOLUSD",1730801045475,9.35790934,161.65,161.55,0.1]
["bitfinex","SOLUSD",1730801045788,20.3135058,161.73,161.58,0.1]
["bitfinex","SOLUSD",1730801046083,20.3135058,161.73,161.53,27.3424058]
["bitfinex","SOLUSD",1730801046084,9.35790934,161.65,161.55,0.2]
["bitfinex","SOLUSD",1730801046292,9.35790934,161.59,161.53,6.2612]
["bitfinex","SOLUSD",1730801046464,6.1865,161.64,161.53,6.2612]
["bitfinex","SOLUSD",1730801046465,9.35790934,161.6,161.53,21.90980934]
["bitfinex","SOLUSD",1730801046663,6.1846,161.69,161.53,12.6519]
["bitfinex","SOLUSD",1730801046885,6.1846,161.69,161.55,0.1]
["bitfinex","SOLUSD",1730801047069,6.1846,161.69,161.59,9.35790934]
["bitfinex","SOLUSD",1730801047269,6.1846,161.69,161.61,14.71780335]
["bitfinex","SOLUSD",1730801047466,14.71780335,161.68,161.62,14.71780335]
["bitfinex","SOLUSD",1730801047794,15.4589,161.72,161.61,14.71780335]
["bitfinex","SOLUSD",1730801047795,14.71780335,161.67,161.61,14.71780335]
["bitfinex","SOLUSD",1730801048290,14.71780335,161.66,161.62,0.12549]
["bitfinex","SOLUSD",1730801048697,0.3135058,161.73,161.62,0.12549]
["bitfinex","SOLUSD",1730801048698,14.71780335,161.68,161.63,6.1869]
["bitfinex","SOLUSD",1730801048903,14.71780335,161.68,161.64,23.776884]
["bitfinex","SOLUSD",1730801049574,14.71780335,161.68,161.63,23.776884]
["bitfinex","SOLUSD",1730801049771,14.71780335,161.68,161.64,23.776884]
["bitfinex","SOLUSD",1730801050094,6.4967058,161.73,161.68,23.902374]
["bitfinex","SOLUSD",1730801050392,6.4967058,161.73,161.68,23.776884]
["bitfinex","SOLUSD",1730801050393,14.71780335,161.72,161.68,23.776884]
["bitfinex","SOLUSD",1730801050695,14.71780335,161.71,161.67,23.776884]
["bitfinex","SOLUSD",1730801050872,15.03130915,161.73,161.68,0.37647]
["bitfinex","SOLUSD",1730801051195,21.21440915,161.73,161.68,0.37647]
["bitfinex","SOLUSD",1730801051888,14.71780335,161.72,161.68,0.37647]
["bitfinex","SOLUSD",1730801052118,14.71780335,161.72,161.68,0.12549]
["bitfinex","SOLUSD",1730801052572,14.71780335,161.7,161.67,23.776884]
["bitfinex","SOLUSD",1730801052774,14.71780335,161.71,161.66,38.49468735]
["bitfinex","SOLUSD",1730801052983,14.71780335,161.7,161.66,23.776884]
["bitfinex","SOLUSD",1730801053184,14.71780335,161.71,161.66,23.776884]
["bitfinex","SOLUSD",1730801053576,14.71780335,161.71,161.66,38.49468735]
["bitfinex","SOLUSD",1730801053782,14.71780335,161.71,161.66,29.962584]
["bitfinex","SOLUSD",1730801053989,14.71780335,161.7,161.66,29.962584]
["bitfinex","SOLUSD",1730801054688,14.71780335,161.67,161.61,15.4693]
["bitfinex","SOLUSD",1730801054880,14.71780335,161.65,161.59,14.71780335]
["bitfinex","SOLUSD",1730801055580,14.71780335,161.64,161.59,14.71780335]
["bitfinex","SOLUSD",1730801055775,14.71780335,161.63,161.59,0.12549]
["bitfinex","SOLUSD",1730801055998,14.71780335,161.63,161.58,36.37880335]
["bitfinex","SOLUSD",1730801056203,14.71780335,161.63,161.58,21.661]
["bitfinex","SOLUSD",1730801056501,14.71780335,161.65,161.6,0.12549]
["bitfinex","SOLUSD",1730801056685,14.71780335,161.65,161.6,14.84329335]
["bitfinex","SOLUSD",1730801057191,14.71780335,161.65,161.6,0.12549]
["bitfinex","SOLUSD",1730801057389,14.71780335,161.64,161.6,24.153354]
["bitfinex","SOLUSD",1730801058002,14.71780335,161.64,161.62,23.902374]
["bitfinex","SOLUSD",1730801059105,14.71780335,161.63,161.62,23.902374]
["bitfinex","SOLUSD",1730801060419,14.71780335,161.63,161.62,23.776884]
["bitfinex","SOLUSD",1730801060579,14.71780335,161.63,161.59,6.6317]
["bitfinex","SOLUSD",1730801060782,14.71780335,161.63,161.59,28.2913]
["bitfinex","SOLUSD",1730801060990,14.71780335,161.63,161.6,0.12549]
["bitfinex","SOLUSD",1730801061200,14.71780335,161.64,161.6,0.12549]
["bitfinex","SOLUSD",1730801061684,14.71780335,161.66,161.62,0.12549]
["bitfinex","SOLUSD",1730801061910,14.71780335,161.66,161.62,24.153354]
["bitfinex","SOLUSD",1730801062202,14.71780335,161.65,161.62,0.37647]
["bitfinex","SOLUSD",1730801062379,14.71780335,161.65,161.62,22.03207]
["bitfinex","SOLUSD",1730801062585,14.71780335,161.66,161.64,0.12549]
["bitfinex","SOLUSD",1730801062785,6.1848,161.69,161.64,0.12549]
["bitfinex","SOLUSD",1730801062982,14.71780335,161.65,161.64,0.12549]
["bitfinex","SOLUSD",1730801064405,14.71780335,161.65,161.63,23.776884]
["bitfinex","SOLUSD",1730801064600,14.71780335,161.66,161.63,23.776884]
["bitfinex","SOLUSD",1730801065885,14.71780335,161.66,161.63,29.963684]
["bitfinex","SOLUSD",1730801066085,14.71780335,161.66,161.63,23.776884]
["bitfinex","SOLUSD",1730801066693,14.71780335,161.69,161.64,15.09427335]
["bitfinex","SOLUSD",1730801066892,14.71780335,161.7,161.66,0.12549]
["bitfinex","SOLUSD",1730801067144,14.71780335,161.7,161.66,23.902374]
["bitfinex","SOLUSD",1730801067319,14.71780335,161.7,161.66,0.12549]
["bitfinex","SOLUSD",1730801067619,14.71780335,161.69,161.66,0.12549]
["bitfinex","SOLUSD",1730801069412,14.71780335,161.7,161.66,0.12549]
["bitfinex","SOLUSD",1730801069593,14.71780335,161.7,161.67,23.776884]
["bitfinex","SOLUSD",1730801075015,14.71780335,161.69,161.67,23.776884]
["bitfinex","SOLUSD",1730801075188,14.71780335,161.69,161.66,23.902374]
["bitfinex","SOLUSD",1730801076286,14.71780335,161.67,161.63,21.6543]
["bitfinex","SOLUSD",1730801076512,14.71780335,161.66,161.63,15.4674]
["bitfinex","SOLUSD",1730801076989,14.71780335,161.66,161.63,21.6543]
["bitfinex","SOLUSD",1730801077217,14.71780335,161.67,161.63,21.6543]
["bitfinex","SOLUSD",1730801077710,14.71780335,161.67,161.64,23.776884]
["bitfinex","SOLUSD",1730801080205,14.71780335,161.67,161.63,23.776884]
["bitfinex","SOLUSD",1730801081720,14.71780335,161.67,161.63,29.963684]
["bitfinex","SOLUSD",1730801082490,0.3135058,161.73,161.63,29.963684]
["bitfinex","SOLUSD",1730801082714,14.71780335,161.68,161.63,44.68148735]
["bitfinex","SOLUSD",1730801084321,14.71780335,161.68,161.63,60.14888735]
["bitfinex","SOLUSD",1730801084489,20.90280335,161.68,161.63,60.14888735]
["bitfinex","SOLUSD",1730801085921,14.71780335,161.67,161.63,45.431084]
["bitfinex","SOLUSD",1730801087521,9.41744926,161.67,161.63,45.431084]
["bitfinex","SOLUSD",1730801092728,9.41744926,161.69,161.65,23.776884]
["bitfinex","SOLUSD",1730801093304,9.41744926,161.71,161.66,0.12549]
["bitfinex","SOLUSD",1730801094422,15.60154926,161.71,161.67,23.776884]
["bitfinex","SOLUSD",1730801095825,9.41744926,161.7,161.67,29.962184]
["bitfinex","SOLUSD",1730801096619,9.41744926,161.71,161.67,45.425684]
["bitfinex","SOLUSD",1730801099325,9.41744926,161.68,161.61,15.4689]
["bitfinex","SOLUSD",1730801099512,9.41744926,161.66,161.61,9.41744926]
["bitfinex","SOLUSD",1730801100213,0.3135058,161.73,161.62,0.12549]
["bitfinex","SOLUSD",1730801100413,9.41744926,161.66,161.62,15.59379]
["bitfinex","SOLUSD",1730801100608,9.41744926,161.67,161.63,0.12549]
["bitfinex","SOLUSD",1730801100814,9.41744926,161.67,161.64,0.12549]
["bitfinex","SOLUSD",1730801101011,9.41744926,161.68,161.64,0.12549]
["bitfinex","SOLUSD",1730801101631,9.41744926,161.68,161.64,6.31179]
["bitfinex","SOLUSD",1730801101925,9.41744926,161.71,161.66,0.12549]
["bitfinex","SOLUSD",1730801102135,9.41744926,161.7,161.66,0.12549]
["bitfinex","SOLUSD",1730801102620,9.41744926,161.69,161.66,0.12549]
["bitfinex","SOLUSD",1730801103134,9.41744926,161.69,161.66,6.31099]
["bitfinex","SOLUSD",1730801106939,9.41744926,161.7,161.67,23.776884]
["bitfinex","SOLUSD",1730801107929,6.1836,161.72,161.67,29.961984]
["bitfinex","SOLUSD",1730801108112,9.41744926,161.7,161.67,45.425484]
["bitfinex","SOLUSD",1730801108642,9.41744926,161.69,161.67,45.425484]
["bitfinex","SOLUSD",1730801109739,9.41744926,161.7,161.67,45.425484]
["bitfinex","SOLUSD",1730801111133,6.4967058,161.73,161.67,54.84293326]
["bitfinex","SOLUSD",1730801111316,9.41744926,161.71,161.67,54.84293326]
["bitfinex","SOLUSD",1730801111723,9.41744926,161.71,161.68,0.12549]
["bitfinex","SOLUSD",1730801112016,9.41744926,161.71,161.69,6.1846]
["bitfinex","SOLUSD",1730801114116,0.3135058,161.73,161.69,6.1846]
["bitfinex","SOLUSD",1730801114117,9.41744926,161.72,161.69,6.1846]
["bitfinex","SOLUSD",1730801114336,0.3135058,161.73,161.69,6.1846]
["bitfinex","SOLUSD",1730801114542,9.73095506,161.73,161.69,21.6462]
["bitfinex","SOLUSD",1730801115235,9.73095506,161.73,161.7,23.776884]
["bitfinex","SOLUSD",1730801116242,0.3135058,161.73,161.7,23.776884]
["bitfinex","SOLUSD",1730801116449,0.3135058,161.73,161.7,45.421484]
["bitfinex","SOLUSD",1730801116654,0.3135058,161.73,161.7,54.83893326]
["bitfinex","SOLUSD",1730801117546,0.3135058,161.73,161.7,45.421484]
["bitfinex","SOLUSD",1730801118418,0.3135058,161.73,161.7,54.83893326]
["bitfinex","SOLUSD",1730801119224,0.3135058,161.73,161.72,9.79391926]
["bitfinex","SOLUSD",1730801119423,0.3135058,161.73,161.72,33.57080326]
["bitfinex","SOLUSD",1730801119854,0.3135058,161.73,161.72,39.58610326]
["bitfinex","SOLUSD",1730801121320,0.3135058,161.73,161.72,45.76960326]
["bitfinex","SOLUSD",1730801122231,0.3135058,161.73,161.72,65.76960326]
["bitfinex","SOLUSD",1730801123245,0.3135058,161.73,161.72,65.86960326]
["bitfinex","SOLUSD",1730801123449,0.3135058,161.73,161.72,82.61990326]
["bitfinex","SOLUSD",1730801125927,0.3135058,161.73,161.72,82.51990326]
["bitfinex","SOLUSD",1730801126529,0.3135058,161.73,161.72,82.61990326]
["bitfinex","SOLUSD",1730801127346,5.8e-06,161.73,161.72,82.61990326]
["bitfinex","SOLUSD",1730801127726,0.3135058,161.81,161.77,0.12549]
["bitfinex","SOLUSD",1730801128027,0.3135058,161.81,161.8,33.19433326]
["bitfinex","SOLUSD",1730801128548,0.3135058,161.81,161.8,33.57080326]
["bitfinex","SOLUSD",1730801130559,0.3135058,161.81,161.8,39.75120326]
["bitfinex","SOLUSD",1730801136234,0.3135058,161.81,161.8,59.75120326]
["bitfinex","SOLUSD",1730801136556,0.3135058,161.81,161.8,59.95120326]
["bitfinex","SOLUSD",1730801139256,0.3135058,161.81,161.8,59.95120326]
["bitfinex","SOLUSD",1730801145032,0.3135058,161.89,161.83,0.12549]
["bitfinex","SOLUSD",1730801145229,0.3135058,161.89,161.87,9.41744926]
["bitfinex","SOLUSD",1730801145446,0.3135058,161.89,161.88,23.776884]
["bitfinex","SOLUSD",1730801146534,0.3135058,161.89,161.88,24.153354]
["bitfinex","SOLUSD",1730801146736,0.3135058,161.89,161.88,30.330754]
["bitfinex","SOLUSD",1730801146938,9.73095506,161.89,161.8,81.9046]
["bitfinex","SOLUSD",1730801147144,9.73095506,161.89,161.83,9.41744926]
["bitfinex","SOLUSD",1730801147145,9.41744926,161.88,161.83,9.41744926]
["bitfinex","SOLUSD",1730801147352,9.41744926,161.87,161.82,9.54293926]
["bitfinex","SOLUSD",1730801147743,9.41744926,161.88,161.84,0.12549]
["bitfinex","SOLUSD",1730801148235,9.41744926,161.88,161.84,23.902374]
["bitfinex","SOLUSD",1730801149632,9.41744926,161.88,161.85,6.1785]
["bitfinex","SOLUSD",1730801151672,9.41744926,161.86,161.84,39.223784]
["bitfinex","SOLUSD",1730801151841,9.41744926,161.85,161.84,39.223784]
["bitfinex","SOLUSD",1730801152968,9.41744926,161.86,161.84,45.402684]
["bitfinex","SOLUSD",1730801155446,9.41744926,161.86,161.81,45.657764]
["bitfinex","SOLUSD",1730801155767,9.41744926,161.86,161.82,0.12549]
["bitfinex","SOLUSD",1730801157368,9.41744926,161.86,161.83,6.1793]
["bitfinex","SOLUSD",1730801160878,9.41744926,161.87,161.83,6.1793]
["bitfinex","SOLUSD",1730801162486,9.41744926,161.87,161.83,21.6276]
["bitfinex","SOLUSD",1730801162788,0.3135058,161.89,161.84,23.776884]
["bitfinex","SOLUSD",1730801163095,9.41744926,161.88,161.84,23.776884]
["bitfinex","SOLUSD",1730801164702,9.41744926,161.88,161.85,6.1785]
["bitfinex","SOLUSD",1730801164880,9.41744926,161.86,161.83,21.6272]
["bitfinex","SOLUSD",1730801165084,9.41744926,161.85,161.83,21.6272]
["bitfinex","SOLUSD",1730801165875,9.41744926,161.84,161.8,21.6311]
["bitfinex","SOLUSD",1730801166096,9.41744926,161.81,161.77,15.4537]
["bitfinex","SOLUSD",1730801166384,9.41744926,161.78,161.74,15.4567]
["bitfinex","SOLUSD",1730801167879,9.41744926,161.78,161.74,21.6394]
["bitfinex","SOLUSD",1730801169174,9.41744926,161.79,161.74,21.6394]
["bitfinex","SOLUSD",1730801169372,9.41744926,161.78,161.74,21.6394]
["bitfinex","SOLUSD",1730801169678,9.41744926,161.77,161.74,15.4567]
["bitfinex","SOLUSD",1730801170189,9.41744926,161.75,161.72,6.1835]
["bitfinex","SOLUSD",1730801170363,9.41744926,161.74,161.72,6.1835]
["bitfinex","SOLUSD",1730801170564,9.41744926,161.73,161.67,6.41461137]
["bitfinex","SOLUSD",1730801170762,9.41744926,161.71,161.67,21.6485]
["bitfinex","SOLUSD",1730801171666,9.41744926,161.73,161.67,31.06594926]
["bitfinex","SOLUSD",1730801171871,9.41744926,161.74,161.68,33.57080326]
["bitfinex","SOLUSD",1730801172216,9.41744926,161.74,161.7,24.027864]
["bitfinex","SOLUSD",1730801172572,9.41744926,161.75,161.7,33.44531326]
["bitfinex","SOLUSD",1730801172772,9.41744926,161.76,161.71,0.12549]
["bitfinex","SOLUSD",1730801173868,9.41744926,161.76,161.72,6.1835]
["bitfinex","SOLUSD",1730801175693,9.41744926,161.76,161.72,21.6423]
["bitfinex","SOLUSD",1730801175886,9.41744926,161.77,161.72,21.6423]
["bitfinex","SOLUSD",1730801176670,9.41744926,161.77,161.72,31.05974926]
["bitfinex","SOLUSD",1730801177380,9.41744926,161.77,161.72,21.6423]
["bitfinex","SOLUSD",1730801177603,9.41744926,161.76,161.72,21.6423]
["bitfinex","SOLUSD",1730801178470,9.41744926,161.76,161.65,0.1]
["bitfinex","SOLUSD",1730801178673,9.41744926,161.74,161.69,9.41744926]
["bitfinex","SOLUSD",1730801178878,9.41744926,161.73,161.68,0.12549]
["bitfinex","SOLUSD",1730801179181,9.41744926,161.73,161.68,9.54293926]
["bitfinex","SOLUSD",1730801179781,9.41744926,161.73,161.7,6.1842]
["bitfinex","SOLUSD",1730801181894,15.60064926,161.73,161.69,39.238384]
["bitfinex","SOLUSD",1730801182099,15.60064926,161.73,161.69,23.776884]
["bitfinex","SOLUSD",1730801182100,9.41744926,161.72,161.69,23.776884]
["bitfinex","SOLUSD",1730801182307,9.41744926,161.7,161.66,15.4642]
["bitfinex","SOLUSD",1730801182479,9.41744926,161.69,161.66,21.65]
["bitfinex","SOLUSD",1730801183172,9.41744926,161.68,161.63,15.4672]
["bitfinex","SOLUSD",1730801183380,9.41744926,161.68,161.64,0.12549]
["bitfinex","SOLUSD",1730801183795,9.41744926,161.68,161.63,31.07154926]
["bitfinex","SOLUSD",1730801184098,9.41744926,161.69,161.64,9.41744926]
["bitfinex","SOLUSD",1730801184285,9.41744926,161.7,161.65,0.12549]
["bitfinex","SOLUSD",1730801184481,9.41744926,161.71,161.65,9.54293926]
["bitfinex","SOLUSD",1730801184780,9.41744926,161.71,161.66,9.41744926]
["bitfinex","SOLUSD",1730801185186,9.41744926,161.71,161.67,24.027864]
["bitfinex","SOLUSD",1730801185391,16.3393,161.74,161.67,24.027864]
["bitfinex","SOLUSD",1730801185392,9.41744926,161.72,161.67,39.63031326]
["bitfinex","SOLUSD",1730801185577,9.41744926,161.72,161.67,45.676364]
["bitfinex","SOLUSD",1730801185776,9.41744926,161.71,161.67,45.676364]
["bitfinex","SOLUSD",1730801187308,9.41744926,161.69,161.67,0.25098]
["bitfinex","SOLUSD",1730801187507,9.41744926,161.7,161.66,29.962684]
["bitfinex","SOLUSD",1730801187801,9.41744926,161.7,161.66,23.776884]
["bitfinex","SOLUSD",1730801188904,9.41744926,161.69,161.66,0.25098]
["bitfinex","SOLUSD",1730801189090,9.41744926,161.68,161.65,23.776884]
["bitfinex","SOLUSD",1730801189273,9.41744926,161.68,161.61,0.3135058]
["bitfinex","SOLUSD",1730801189274,26.01394926,161.67,161.61,0.3135058]
["bitfinex","SOLUSD",1730801189473,9.41744926,161.62,161.61,0.3135058]
["bitfinex","SOLUSD",1730801189875,9.41744926,161.62,161.53,0.3135058]
["bitfinex","SOLUSD",1730801189876,28.4349,161.61,161.53,0.3135058]
["bitfinex","SOLUSD",1730801190102,9.41744926,161.55,161.53,0.3135058]
["bitfinex","SOLUSD",1730801190284,6.236,161.6,161.53,0.3135058]
["bitfinex","SOLUSD",1730801190490,9.41744926,161.56,161.53,0.3135058]
["bitfinex","SOLUSD",1730801190698,6.236,161.6,161.53,15.92165506]
["bitfinex","SOLUSD",1730801190885,9.41744926,161.57,161.53,21.9812058]
["bitfinex","SOLUSD",1730801191300,6.236,161.6,161.53,21.9812058]
["bitfinex","SOLUSD",1730801191301,14.73273281,161.58,161.53,36.71393861]
["bitfinex","SOLUSD",1730801191487,14.73273281,161.59,161.53,36.71393861]
["bitfinex","SOLUSD",1730801191688,14.73273281,161.59,161.54,14.85822281]
["bitfinex","SOLUSD",1730801192008,14.73273281,161.61,161.56,14.73273281]
["bitfinex","SOLUSD",1730801192306,14.73273281,161.62,161.56,14.73273281]
["bitfinex","SOLUSD",1730801192512,14.73273281,161.63,161.57,38.50961681]
["bitfinex","SOLUSD",1730801192692,14.73273281,161.63,161.58,14.73273281]
["bitfinex","SOLUSD",1730801195812,14.73273281,161.66,161.61,14.73273281]
["bitfinex","SOLUSD",1730801196308,14.73273281,161.66,161.61,0.25098]
["bitfinex","SOLUSD",1730801196686,14.73273281,161.66,161.61,21.17131281]
["bitfinex","SOLUSD",1730801197187,14.73273281,161.65,161.61,6.43858]
["bitfinex","SOLUSD",1730801202018,20.91853281,161.66,161.61,21.17131281]
["bitfinex","SOLUSD",1730801202214,14.73273281,161.65,161.61,21.17131281]
["bitfinex","SOLUSD",1730801203091,14.73273281,161.65,161.61,6.43858]
["bitfinex","SOLUSD",1730801205996,14.73273281,161.62,161.59,15.4712]
["bitfinex","SOLUSD",1730801206403,14.73273281,161.6,161.56,15.474]
["bitfinex","SOLUSD",1730801206714,6.1864,161.65,161.56,15.474]
["bitfinex","SOLUSD",1730801206715,14.73273281,161.61,161.56,15.474]
["bitfinex","SOLUSD",1730801206896,14.73273281,161.61,161.56,30.20673281]
["bitfinex","SOLUSD",1730801207793,14.73273281,161.62,161.57,14.73273281]
["bitfinex","SOLUSD",1730801208208,14.73273281,161.62,161.58,0.12549]
["bitfinex","SOLUSD",1730801209097,20.91993281,161.63,161.58,0.12549]
["bitfinex","SOLUSD",1730801209298,20.91993281,161.63,161.58,6.31429]
["bitfinex","SOLUSD",1730801210322,14.73273281,161.62,161.58,6.31429]
["bitfinex","SOLUSD",1730801210497,14.73273281,161.62,161.58,0.12549]
["bitfinex","SOLUSD",1730801211213,14.73273281,161.61,161.58,0.12549]
["bitfinex","SOLUSD",1730801212616,20.92023281,161.62,161.58,0.12549]
["bitfinex","SOLUSD",1730801212914,14.73273281,161.65,161.6,0.12549]
["bitfinex","SOLUSD",1730801213221,14.73273281,161.64,161.6,0.12549]
["bitfinex","SOLUSD",1730801213912,14.73273281,161.65,161.6,0.12549]
["bitfinex","SOLUSD",1730801214296,14.73273281,161.64,161.6,0.12549]
["bitfinex","SOLUSD",1730801216316,20.91933281,161.64,161.6,0.12549]
["bitfinex","SOLUSD",1730801217253,14.73273281,161.63,161.6,0.12549]
["bitfinex","SOLUSD",1730801217422,9.42395048,161.62,161.6,0.12549]
["bitfinex","SOLUSD",1730801220018,9.42395048,161.62,161.59,0.25098]
["bitfinex","SOLUSD",1730801220426,9.42395048,161.61,161.56,6.1892]
["bitfinex","SOLUSD",1730801220733,9.42395048,161.6,161.54,9.42395048]
["bitfinex","SOLUSD",1730801221110,9.42395048,161.6,161.55,6.31549]
["bitfinex","SOLUSD",1730801221524,9.42395048,161.6,161.55,21.79049]
["bitfinex","SOLUSD",1730801221736,9.42395048,161.6,161.57,0.25098]
["bitfinex","SOLUSD",1730801222731,6.188,161.61,161.57,0.25098]
["bitfinex","SOLUSD",1730801222732,9.42395048,161.61,161.57,0.25098]
["bitfinex","SOLUSD",1730801223635,9.42395048,161.61,161.57,6.44008]
["bitfinex","SOLUSD",1730801224227,9.42395048,161.6,161.57,6.44008]
["bitfinex","SOLUSD",1730801224407,9.42395048,161.58,161.53,0.3135058]
["bitfinex","SOLUSD",1730801224601,9.42395048,161.56,161.53,0.3135058]
["bitfinex","SOLUSD",1730801224821,9.42395048,161.54,161.53,0.3135058]
["bitfinex","SOLUSD",1730801225625,15.61435048,161.54,161.53,0.3135058]
["bitfinex","SOLUSD",1730801226417,31.43195048,161.54,161.53,0.3135058]
["bitfinex","SOLUSD",1730801227451,36.75753717,161.54,161.53,0.3135058]
["bitfinex","SOLUSD",1730801227924,51.60707434,161.54,161.53,0.3135058]
["bitfinex","SOLUSD",1730801228438,51.50707434,161.54,161.53,0.3135058]
["bitfinex","SOLUSD",1730801228730,36.75753717,161.54,161.53,0.3135058]
["bitfinex","SOLUSD",1730801232640,14.74953717,161.54,161.53,0.3135058]
["bitfinex","SOLUSD",1730801232931,29.49907434,161.54,161.53,0.3135058]
["bitfinex","SOLUSD",1730801233123,52.14397434,161.54,161.53,0.3135058]
["bitfinex","SOLUSD",1730801233427,37.29443717,161.54,161.53,0.3135058]
["bitfinex","SOLUSD",1730801233632,43.58483717,161.54,161.53,0.3135058]
["bitfinex","SOLUSD",1730801233808,22.0308,161.54,161.53,0.3135058]
["bitfinex","SOLUSD",1730801234019,36.78033717,161.54,161.53,0.3135058]
["bitfinex","SOLUSD",1730801235229,51.72987434,161.54,161.53,0.3135058]
["bitfinex","SOLUSD",1730801238748,36.88033717,161.54,161.53,0.3135058]
["bitfinex","SOLUSD",1730801240315,36.78033717,161.54,161.53,0.3135058]
["bitfinex","SOLUSD",1730801240626,36.78033717,161.54,161.45,0.12549]
["bitfinex","SOLUSD",1730801240627,67.00587434,161.54,161.45,0.12549]
["bitfinex","SOLUSD",1730801240844,14.74953717,161.49,161.45,0.12549]
["bitfinex","SOLUSD",1730801241322,14.74953717,161.48,161.45,0.12549]
["bitfinex","SOLUSD",1730801241522,14.74953717,161.47,161.45,0.12549]
["bitfinex","SOLUSD",1730801241736,14.74953717,161.48,161.45,0.12549]
["bitfinex","SOLUSD",1730801243443,14.74953717,161.47,161.45,0.12549]
["bitfinex","SOLUSD",1730801243619,14.74953717,161.48,161.45,0.25098]
["bitfinex","SOLUSD",1730801244338,14.74953717,161.46,161.44,0.3135058]
["bitfinex","SOLUSD",1730801244522,14.74953717,161.45,161.44,0.3135058]
["bitfinex","SOLUSD",1730801244729,14.74953717,161.46,161.44,0.3135058]
["bitfinex","SOLUSD",1730801246042,14.74953717,161.47,161.44,0.3135058]
["bitfinex","SOLUSD",1730801246818,14.74953717,161.46,161.44,0.3135058]
["bitfinex","SOLUSD",1730801247442,6.1919,161.5,161.44,0.3135058]
["bitfinex","SOLUSD",1730801247645,9.44271074,161.47,161.44,0.3135058]
["bitfinex","SOLUSD",1730801248441,6.1919,161.5,161.44,0.3135058]
["bitfinex","SOLUSD",1730801248638,9.44271074,161.48,161.44,0.3135058]
["bitfinex","SOLUSD",1730801248844,15.9404,161.54,161.45,0.25098]
["bitfinex","SOLUSD",1730801249147,9.44271074,161.48,161.45,0.25098]
["bitfinex","SOLUSD",1730801249521,9.44271074,161.47,161.44,0.3135058]
["bitfinex","SOLUSD",1730801251624,9.44271074,161.46,161.44,0.3135058]
["bitfinex","SOLUSD",1730801251824,15.477,161.53,161.45,0.25098]
["bitfinex","SOLUSD",1730801252048,9.44271074,161.49,161.45,24.027864]
["bitfinex","SOLUSD",1730801252255,6.19,161.55,161.48,0.12549]
["bitfinex","SOLUSD",1730801252555,15.4743,161.56,161.49,0.12549]
["bitfinex","SOLUSD",1730801252852,9.44271074,161.52,161.49,15.60629]
["bitfinex","SOLUSD",1730801253545,9.44271074,161.51,161.49,0.12549]
["bitfinex","SOLUSD",1730801254146,9.44271074,161.5,161.45,0.12549]
["bitfinex","SOLUSD",1730801254442,9.44271074,161.48,161.44,6.5077058]
["bitfinex","SOLUSD",1730801254851,9.44271074,161.49,161.44,15.95041654]
["bitfinex","SOLUSD",1730801255552,14.74921278,161.49,161.44,21.25691858]
["bitfinex","SOLUSD",1730801255852,20.94151278,161.49,161.45,0.25098]
["bitfinex","SOLUSD",1730801257155,14.74921278,161.5,161.45,0.25098]
["bitfinex","SOLUSD",1730801257447,14.74921278,161.5,161.45,15.00019278]
["bitfinex","SOLUSD",1730801258662,14.74921278,161.5,161.45,0.25098]
["bitfinex","SOLUSD",1730801259151,14.74921278,161.49,161.45,0.25098]
["bitfinex","SOLUSD",1730801259362,6.1925,161.49,161.45,0.25098]
["bitfinex","SOLUSD",1730801259536,6.1925,161.49,161.45,6.44468]
["bitfinex","SOLUSD",1730801260648,6.1925,161.49,161.45,21.19389278]
["bitfinex","SOLUSD",1730801261735,6.1925,161.49,161.45,6.44468]
["bitfinex","SOLUSD",1730801262964,14.74921278,161.49,161.45,6.44468]
["bitfinex","SOLUSD",1730801264555,20.94141278,161.5,161.45,6.44468]
["bitfinex","SOLUSD",1730801264768,14.74921278,161.49,161.45,6.44468]
["bitfinex","SOLUSD",1730801265058,14.74921278,161.49,161.45,0.25098]
["bitfinex","SOLUSD",1730801266073,20.94151278,161.49,161.45,0.25098]
["bitfinex","SOLUSD",1730801270378,14.74921278,161.49,161.45,6.44448]
["bitfinex","SOLUSD",1730801271361,14.74921278,161.48,161.44,0.3135058]
["bitfinex","SOLUSD",1730801271536,6.1924,161.49,161.44,0.3135058]
["bitfinex","SOLUSD",1730801271537,14.74921278,161.46,161.44,0.3135058]
["bitfinex","SOLUSD",1730801272466,14.74921278,161.47,161.44,0.3135058]
["bitfinex","SOLUSD",1730801273068,20.94231278,161.47,161.44,0.3135058]
["bitfinex","SOLUSD",1730801275447,15.63544162,161.47,161.44,0.3135058]
["bitfinex","SOLUSD",1730801279675,9.44234162,161.46,161.44,0.3135058]
["bitfinex","SOLUSD",1730801280347,21.6722,161.5,161.44,0.3135058]
["bitfinex","SOLUSD",1730801280549,9.44234162,161.47,161.44,0.3135058]
["bitfinex","SOLUSD",1730801280751,9.44234162,161.45,161.44,0.3135058]
["bitfinex","SOLUSD",1730801281869,15.63614162,161.45,161.44,0.3135058]
["bitfinex","SOLUSD",1730801284982,15.5803,161.5,161.44,0.3135058]
["bitfinex","SOLUSD",1730801284983,15.63544162,161.47,161.44,0.3135058]
["bitfinex","SOLUSD",1730801285676,16.3047,161.51,161.44,0.3135058]
["bitfinex","SOLUSD",1730801285677,15.63514162,161.48,161.44,6.5076058]
["bitfinex","SOLUSD",1730801285855,16.3047,161.51,161.45,0.12549]
["bitfinex","SOLUSD",1730801285856,15.636142,161.51,161.45,0.12549]
["bitfinex","SOLUSD",1730801286062,9.44234162,161.49,161.45,0.12549]
["bitfinex","SOLUSD",1730801286267,6.1921,161.5,161.45,6.34559]
["bitfinex","SOLUSD",1730801286479,9.44234162,161.49,161.45,6.34559]
["bitfinex","SOLUSD",1730801287290,15.636142,161.53,161.44,0.3135058]
["bitfinex","SOLUSD",1730801287291,0.1,161.51,161.44,0.3135058]
["bitfinex","SOLUSD",1730801287481,21.669,161.52,161.44,0.3135058]
["bitfinex","SOLUSD",1730801287781,9.44234162,161.49,161.45,0.12549]
["bitfinex","SOLUSD",1730801288354,9.44234162,161.48,161.44,0.3135058]
["bitfinex","SOLUSD",1730801288858,15.63524162,161.48,161.44,0.3135058]
["bitfinex","SOLUSD",1730801294452,9.44234162,161.47,161.44,0.3135058]
["bitfinex","SOLUSD",1730801295862,9.44234162,161.48,161.44,0.3135058]
["bitfinex","SOLUSD",1730801297265,15.63524162,161.48,161.44,0.3135058]
["bitfinex","SOLUSD",1730801299962,6.1915,161.51,161.45,0.12549]
["bitfinex","SOLUSD",1730801300165,9.44234162,161.5,161.45,24.027864]
["bitfinex","SOLUSD",1730801301186,15.63454162,161.5,161.45,24.027864]
["bitfinex","SOLUSD",1730801302183,15.63454162,161.5,161.45,30.221664]
["bitfinex","SOLUSD",1730801302879,9.44234162,161.49,161.45,30.221664]
["bitfinex","SOLUSD",1730801303488,15.63464162,161.49,161.45,30.221664]
["bitfinex","SOLUSD",1730801303785,9.44234162,161.48,161.45,24.027864]
["bitfinex","SOLUSD",1730801305268,6.1923,161.49,161.45,24.027864]
["bitfinex","SOLUSD",1730801305462,9.44234162,161.47,161.44,0.3135058]
["bitfinex","SOLUSD",1730801305668,9.44234162,161.45,161.44,0.3135058]
["bitfinex","SOLUSD",1730801305883,9.44234162,161.47,161.44,0.3135058]
["bitfinex","SOLUSD",1730801306182,21.669,161.52,161.44,0.3135058]
["bitfinex","SOLUSD",1730801306385,9.44234162,161.48,161.44,0.3135058]
["bitfinex","SOLUSD",1730801307066,9.44234162,161.48,161.45,0.12549]
["bitfinex","SOLUSD",1730801307457,15.63514162,161.48,161.45,0.12549]
["bitfinex","SOLUSD",1730801308881,9.44234162,161.48,161.45,0.12549]
["bitfinex","SOLUSD",1730801309484,9.44234162,161.47,161.44,0.3135058]
["bitfinex","SOLUSD",1730801309687,9.44234162,161.45,161.44,0.3135058]
["bitfinex","SOLUSD",1730801310678,15.63614162,161.45,161.44,0.3135058]
["bitfinex","SOLUSD",1730801320098,6.1938,161.45,161.44,0.3135058]
["bitfinex","SOLUSD",1730801320273,15.63614162,161.45,161.44,0.3135058]
["bitfinex","SOLUSD",1730801325097,15.63614162,161.45,161.34,0.1]
["bitfinex","SOLUSD",1730801325098,79.9319881,161.45,161.29,30.9989]
["bitfinex","SOLUSD",1730801325283,79.9319881,161.45,161.28,0.3135058]
["bitfinex","SOLUSD",1730801325284,15.3531,161.37,161.28,6.5138058]
["bitfinex","SOLUSD",1730801325483,9.44234162,161.33,161.29,6.5634]
["bitfinex","SOLUSD",1730801325893,9.44234162,161.34,161.3,0.12549]
["bitfinex","SOLUSD",1730801326074,9.44234162,161.34,161.29,16.00574162]
["bitfinex","SOLUSD",1730801326271,9.44234162,161.32,161.29,6.5634]
["bitfinex","SOLUSD",1730801326700,6.1979,161.35,161.29,12.7633]
["bitfinex","SOLUSD",1730801326898,9.44234162,161.33,161.29,12.7633]
["bitfinex","SOLUSD",1730801327693,9.44234162,161.33,161.3,0.12549]
["bitfinex","SOLUSD",1730801327899,6.1961,161.39,161.32,0.12549]
["bitfinex","SOLUSD",1730801328075,9.44234162,161.37,161.32,33.59569562]
["bitfinex","SOLUSD",1730801328277,9.44234162,161.36,161.32,24.153354]
["bitfinex","SOLUSD",1730801328673,6.1961,161.39,161.32,24.153354]
["bitfinex","SOLUSD",1730801328674,9.44234162,161.38,161.34,0.12549]
["bitfinex","SOLUSD",1730801328983,9.44234162,161.38,161.34,24.153354]
["bitfinex","SOLUSD",1730801329180,9.44234162,161.37,161.34,24.153354]
["bitfinex","SOLUSD",1730801329383,9.44234162,161.37,161.34,0.37647]
["bitfinex","SOLUSD",1730801330095,9.44234162,161.36,161.31,15.4971]
["bitfinex","SOLUSD",1730801330308,9.44234162,161.35,161.31,15.4971]
["bitfinex","SOLUSD",1730801330476,9.44234162,161.34,161.29,16.00574162]
["bitfinex","SOLUSD",1730801330681,9.44234162,161.34,161.29,22.20574162]
["bitfinex","SOLUSD",1730801331004,9.44234162,161.34,161.3,0.12549]
["bitfinex","SOLUSD",1730801331496,9.44234162,161.34,161.29,22.20574162]
["bitfinex","SOLUSD",1730801331699,9.44234162,161.33,161.3,0.12549]
["bitfinex","SOLUSD",1730801332094,9.44234162,161.32,161.29,6.5634]
["bitfinex","SOLUSD",1730801332280,9.44234162,161.31,161.29,6.5634]
["bitfinex","SOLUSD",1730801333004,9.44234162,161.32,161.29,6.5634]
["bitfinex","SOLUSD",1730801333684,15.64124162,161.32,161.29,6.5634]
["bitfinex","SOLUSD",1730801334812,9.44234162,161.34,161.3,24.027864]
["bitfinex","SOLUSD",1730801335308,9.44234162,161.35,161.3,33.47020562]
["bitfinex","SOLUSD",1730801336585,9.44234162,161.34,161.3,24.027864]
["bitfinex","SOLUSD",1730801338390,9.44234162,161.33,161.3,24.027864]
["bitfinex","SOLUSD",1730801338715,9.44234162,161.32,161.3,24.027864]
["bitfinex","SOLUSD",1730801338915,6.1977,161.35,161.3,24.027864]
["bitfinex","SOLUSD",1730801340283,9.44234162,161.33,161.3,24.027864]
["bitfinex","SOLUSD",1730801340479,9.44234162,161.32,161.3,24.027864]
["bitfinex","SOLUSD",1730801340681,9.44234162,161.31,161.28,0.3135058]
["bitfinex","SOLUSD",1730801340912,30.757,161.37,161.29,0.25098]
["bitfinex","SOLUSD",1730801341130,30.757,161.37,161.29,33.47020562]
["bitfinex","SOLUSD",1730801341312,9.44234162,161.33,161.29,33.47020562]
["bitfinex","SOLUSD",1730801341611,15.2645,161.37,161.3,0.12549]
["bitfinex","SOLUSD",1730801341813,6.1961,161.39,161.34,0.12549]
["bitfinex","SOLUSD",1730801342017,9.44234162,161.37,161.34,0.12549]
["bitfinex","SOLUSD",1730801342618,9.44234162,161.36,161.34,0.12549]
["bitfinex","SOLUSD",1730801343096,9.44234162,161.35,161.34,0.12549]
["bitfinex","SOLUSD",1730801344216,21.6839,161.41,161.34,0.12549]
["bitfinex","SOLUSD",1730801344515,21.6839,161.41,161.33,23.902374]
["bitfinex","SOLUSD",1730801344516,15.64014162,161.35,161.33,0.12549]
["bitfinex","SOLUSD",1730801344690,9.44234162,161.34,161.33,0.12549]
["bitfinex","SOLUSD",1730801344893,9.44234162,161.34,161.29,30.102374]
["bitfinex","SOLUSD",1730801345123,9.44234162,161.32,161.3,0.12549]
["bitfinex","SOLUSD",1730801345421,9.44234162,161.31,161.28,15.8143058]
["bitfinex","SOLUSD",1730801345805,9.44234162,161.31,161.28,0.3135058]
["bitfinex","SOLUSD",1730801346813,15.64154162,161.31,161.28,0.3135058]
["bitfinex","SOLUSD",1730801347998,9.44234162,161.31,161.28,0.3135058]
["bitfinex","SOLUSD",1730801348719,9.44234162,161.32,161.28,0.3135058]
["bitfinex","SOLUSD",1730801348929,9.44234162,161.33,161.29,24.153354]
["bitfinex","SOLUSD",1730801350120,9.44234162,161.32,161.29,24.153354]
["bitfinex","SOLUSD",1730801351214,9.44234162,161.32,161.29,24.027864]
["bitfinex","SOLUSD",1730801352504,15.64144162,161.32,161.29,24.027864]
["bitfinex","SOLUSD",1730801352909,9.44234162,161.31,161.28,15.8144058]
["bitfinex","SOLUSD",1730801353807,15.64144162,161.32,161.28,15.8144058]
["bitfinex","SOLUSD",1730801354305,9.44234162,161.3,161.28,0.3135058]
["bitfinex","SOLUSD",1730801354517,9.44234162,161.31,161.28,24.0903898]
["bitfinex","SOLUSD",1730801355508,15.64164162,161.31,161.28,0.3135058]
["bitfinex","SOLUSD",1730801355701,9.44234162,161.3,161.28,0.3135058]
["bitfinex","SOLUSD",1730801356417,9.44234162,161.29,161.28,0.3135058]
["bitfinex","SOLUSD",1730801357627,15.64234162,161.29,161.28,0.3135058]
["bitfinex","SOLUSD",1730801357927,22.8503,161.29,161.28,0.3135058]
["bitfinex","SOLUSD",1730801358123,32.29264162,161.29,161.28,0.3135058]
["bitfinex","SOLUSD",1730801358711,15.64234162,161.29,161.28,0.3135058]
["bitfinex","SOLUSD",1730801360901,9.44234162,161.29,161.28,0.3135058]
["bitfinex","SOLUSD",1730801361725,15.64234162,161.29,161.28,0.3135058]
["bitfinex","SOLUSD",1730801362718,6.1984,161.33,161.28,0.3135058]
["bitfinex","SOLUSD",1730801362917,9.44234162,161.29,161.28,0.3135058]
["bitfinex","SOLUSD",1730801364524,15.64234162,161.29,161.28,0.3135058]
["bitfinex","SOLUSD",1730801364723,6.1984,161.33,161.28,0.3135058]
["bitfinex","SOLUSD",1730801364920,9.44234162,161.29,161.28,0.3135058]
["bitfinex","SOLUSD",1730801365937,15.64234162,161.29,161.28,0.3135058]
["bitfinex","SOLUSD",1730801367708,6.1984,161.33,161.28,0.3135058]
["bitfinex","SOLUSD",1730801367912,9.44234162,161.29,161.28,0.3135058]
["bitfinex","SOLUSD",1730801368123,6.1984,161.33,161.28,0.3135058]
["bitfinex","SOLUSD",1730801368332,9.44234162,161.29,161.28,0.3135058]
["bitfinex","SOLUSD",1730801369311,15.64234162,161.29,161.28,0.3135058]
["bitfinex","SOLUSD",1730801370821,6.2,161.29,161.28,0.3135058]
["bitfinex","SOLUSD",1730801371032,15.64234162,161.29,161.28,0.3135058]
["bitfinex","SOLUSD",1730801374319,6.2,161.29,161.28,0.3135058]
["bitfinex","SOLUSD",1730801374528,15.64234162,161.29,161.28,0.3135058]
["bitfinex","SOLUSD",1730801377133,53.4117081,161.29,161.28,0.3135058]
["bitfinex","SOLUSD",1730801379445,15.64234162,161.29,161.28,0.3135058]
["bitfinex","SOLUSD",1730801382035,9.44234162,161.21,161.2,0.3135058]
["bitfinex","SOLUSD",1730801382370,21.7026,161.27,161.2,0.3135058]
["bitfinex","SOLUSD",1730801382648,21.7026,161.27,161.18,6.0861]
["bitfinex","SOLUSD",1730801382649,21.7026,161.27,161.18,11.6037058]
["bitfinex","SOLUSD",1730801382848,6.2007,161.27,161.18,14.84194742]
["bitfinex","SOLUSD",1730801383154,9.44234162,161.23,161.19,24.027864]
["bitfinex","SOLUSD",1730801383448,6.1996,161.3,161.2,9.44234162]
["bitfinex","SOLUSD",1730801383649,9.44234162,161.23,161.19,24.027864]
["bitfinex","SOLUSD",1730801385934,9.44234162,161.23,161.2,6.2034]
["bitfinex","SOLUSD",1730801386938,9.44234162,161.23,161.2,21.712]
["bitfinex","SOLUSD",1730801389562,9.44234162,161.23,161.2,15.5086]
["bitfinex","SOLUSD",1730801389744,6.2,161.29,161.2,6.2034]
["bitfinex","SOLUSD",1730801390059,9.44234162,161.24,161.2,6.2034]
["bitfinex","SOLUSD",1730801390640,9.44234162,161.23,161.2,6.2034]
["bitfinex","SOLUSD",1730801391334,9.44234162,161.23,161.2,21.712]
["bitfinex","SOLUSD",1730801393061,9.44234162,161.25,161.2,21.712]
["bitfinex","SOLUSD",1730801393767,9.44234162,161.23,161.2,21.712]
["bitfinex","SOLUSD",1730801393942,9.44234162,161.21,161.19,23.776884]
["bitfinex","SOLUSD",1730801394141,9.44234162,161.21,161.17,6.2042]
["bitfinex","SOLUSD",1730801394451,9.44234162,161.21,161.17,21.7157]
["bitfinex","SOLUSD",1730801395040,9.44234162,161.21,161.13,52.7523]
["bitfinex","SOLUSD",1730801395235,9.44234162,161.2,161.13,21.7215]
["bitfinex","SOLUSD",1730801395440,9.44234162,161.2,161.14,9.44234162]
["bitfinex","SOLUSD",1730801395654,9.44234162,161.21,161.14,16.02899]
["bitfinex","SOLUSD",1730801395842,9.44234162,161.21,161.15,15.65844162]
["bitfinex","SOLUSD",1730801396052,9.44234162,161.21,161.16,9.44234162]
["bitfinex","SOLUSD",1730801396650,16.0453,161.25,161.15,6.2161]
["bitfinex","SOLUSD",1730801396651,22.2468,161.25,161.17,31.15844162]
["bitfinex","SOLUSD",1730801396952,9.44234162,161.23,161.17,31.15844162]
["bitfinex","SOLUSD",1730801397276,6.2015,161.25,161.18,9.44234162]
["bitfinex","SOLUSD",1730801397463,9.44234162,161.23,161.18,9.44234162]
["bitfinex","SOLUSD",1730801397839,9.44234162,161.23,161.18,15.64624162]
["bitfinex","SOLUSD",1730801399243,9.44234162,161.23,161.18,31.15684162]
["bitfinex","SOLUSD",1730801399676,6.1997,161.3,161.22,33.47020562]
["bitfinex","SOLUSD",1730801399882,6.1997,161.3,161.21,22.2843]
["bitfinex","SOLUSD",1730801399883,9.44234162,161.27,161.21,22.2843]
["bitfinex","SOLUSD",1730801400178,9.44234162,161.25,161.21,22.2843]
["bitfinex","SOLUSD",1730801400360,9.44234162,161.26,161.21,22.2843]
["bitfinex","SOLUSD",1730801400555,9.44234162,161.26,161.21,31.72664162]
["bitfinex","SOLUSD",1730801400763,9.44234162,161.26,161.22,6.2027]
["bitfinex","SOLUSD",1730801401166,6.1988,161.32,161.22,21.7094]
["bitfinex","SOLUSD",1730801401366,9.44234162,161.27,161.22,31.15174162]
["bitfinex","SOLUSD",1730801402587,9.44234162,161.26,161.22,21.7094]
["bitfinex","SOLUSD",1730801403387,0.1,161.32,161.22,21.7094]
["bitfinex","SOLUSD",1730801403554,9.44234162,161.26,161.22,21.7094]
["bitfinex","SOLUSD",1730801406181,9.44234162,161.27,161.22,31.15174162]
["bitfinex","SOLUSD",1730801406483,9.44234162,161.26,161.22,21.7094]
["bitfinex","SOLUSD",1730801407678,9.44234162,161.27,161.22,31.15174162]
["bitfinex","SOLUSD",1730801407878,9.44234162,161.23,161.18,15.5102]
["bitfinex","SOLUSD",1730801408172,21.5974,161.27,161.18,15.5102]
["bitfinex","SOLUSD",1730801408374,9.44234162,161.22,161.18,15.5102]
["bitfinex","SOLUSD",1730801409260,9.44234162,161.22,161.18,21.7144]
["bitfinex","SOLUSD",1730801410289,9.44234162,161.22,161.18,15.5102]
["bitfinex","SOLUSD",1730801411464,6.2011,161.26,161.18,15.5102]
["bitfinex","SOLUSD",1730801411654,6.2011,161.26,161.18,24.95254162]
["bitfinex","SOLUSD",1730801411861,9.44234162,161.25,161.2,9.44234162]
["bitfinex","SOLUSD",1730801412166,9.44234162,161.24,161.19,33.47020562]
["bitfinex","SOLUSD",1730801412762,9.44234162,161.22,161.19,30.231564]
["bitfinex","SOLUSD",1730801412965,9.44234162,161.23,161.19,45.741164]
["bitfinex","SOLUSD",1730801413771,9.44234162,161.24,161.19,45.741164]
["bitfinex","SOLUSD",1730801414078,9.44234162,161.24,161.18,9.52049542]
["bitfinex","SOLUSD",1730801414289,9.44234162,161.24,161.19,9.44234162]
["bitfinex","SOLUSD",1730801414960,9.44234162,161.25,161.2,24.027864]
["bitfinex","SOLUSD",1730801415160,6.2008,161.27,161.21,9.44234162]
["bitfinex","SOLUSD",1730801415360,9.44234162,161.26,161.21,9.44234162]
["bitfinex","SOLUSD",1730801415975,9.44234162,161.26,161.22,15.64474162]
["bitfinex","SOLUSD",1730801416383,6.1996,161.3,161.24,9.44234162]
["bitfinex","SOLUSD",1730801416582,9.44234162,161.29,161.24,9.44234162]
["bitfinex","SOLUSD",1730801417356,9.44234162,161.29,161.24,15.64394162]
["bitfinex","SOLUSD",1730801417685,9.44234162,161.3,161.25,9.44234162]
["bitfinex","SOLUSD",1730801417997,9.44234162,161.32,161.27,9.44234162]
["bitfinex","SOLUSD",1730801418554,9.44234162,161.31,161.26,33.47020562]
["bitfinex","SOLUSD",1730801418763,6.1988,161.33,161.26,33.47020562]
["bitfinex","SOLUSD",1730801418970,9.44234162,161.31,161.27,6.2007]
["bitfinex","SOLUSD",1730801419157,9.44234162,161.31,161.27,15.64304162]
["bitfinex","SOLUSD",1730801419582,9.44234162,161.32,161.28,9.44234162]
["bitfinex","SOLUSD",1730801419766,15.404,161.35,161.28,9.44234162]
["bitfinex","SOLUSD",1730801419978,9.44234162,161.35,161.3,9.44234162]
["bitfinex","SOLUSD",1730801420278,9.44234162,161.36,161.31,9.44234162]
["bitfinex","SOLUSD",1730801420681,9.44234162,161.35,161.3,9.44234162]
["bitfinex","SOLUSD",1730801420859,9.44234162,161.35,161.31,9.44234162]
["bitfinex","SOLUSD",1730801421259,9.44234162,161.32,161.29,0.25098]
["bitfinex","SOLUSD",1730801421475,6.1969,161.37,161.29,0.25098]
["bitfinex","SOLUSD",1730801421667,9.44234162,161.32,161.29,0.25098]
["bitfinex","SOLUSD",1730801421865,9.44234162,161.33,161.29,0.25098]
["bitfinex","SOLUSD",1730801422271,0.2309793,161.38,161.31,0.25098]
["bitfinex","SOLUSD",1730801422471,0.2309793,161.38,161.32,9.44234162]
["bitfinex","SOLUSD",1730801422691,9.44234162,161.37,161.32,9.44234162]
["bitfinex","SOLUSD",1730801422993,9.44234162,161.36,161.32,23.776884]
["bitfinex","SOLUSD",1730801423492,6.4276793,161.38,161.32,23.776884]
["bitfinex","SOLUSD",1730801423795,9.44234162,161.36,161.33,6.1984]
["bitfinex","SOLUSD",1730801423972,9.44234162,161.35,161.32,29.975684]
["bitfinex","SOLUSD",1730801424376,9.44234162,161.33,161.29,24.027864]
["bitfinex","SOLUSD",1730801424680,9.44234162,161.32,161.29,24.027864]
["bitfinex","SOLUSD",1730801424865,9.44234162,161.32,161.29,0.25098]
["bitfinex","SOLUSD",1730801425582,9.44234162,161.33,161.29,6.45068]
["bitfinex","SOLUSD",1730801425961,9.44234162,161.33,161.29,31.39302162]
["bitfinex","SOLUSD",1730801426165,9.44234162,161.34,161.29,31.39302162]
["bitfinex","SOLUSD",1730801427795,6.1972,161.37,161.31,0.25098]
["bitfinex","SOLUSD",1730801427963,9.44234162,161.34,161.31,0.25098]
["bitfinex","SOLUSD",1730801428795,6.1972,161.37,161.31,0.25098]
["bitfinex","SOLUSD",1730801428796,9.44234162,161.35,161.31,0.25098]
["bitfinex","SOLUSD",1730801428996,9.44234162,161.35,161.31,6.44998]
["bitfinex","SOLUSD",1730801429181,9.44234162,161.35,161.31,21.94808]
["bitfinex","SOLUSD",1730801431077,9.44234162,161.36,161.31,31.39042162]
["bitfinex","SOLUSD",1730801431280,0.2309793,161.38,161.32,21.77084162]
["bitfinex","SOLUSD",1730801431466,9.44234162,161.37,161.32,37.26794162]
["bitfinex","SOLUSD",1730801432426,15.87002092,161.38,161.33,9.44234162]
["bitfinex","SOLUSD",1730801432688,15.87002092,161.38,161.33,15.64074162]
["bitfinex","SOLUSD",1730801433015,0.2309793,161.38,161.33,31.13684162]
["bitfinex","SOLUSD",1730801433175,9.67332092,161.38,161.33,31.13684162]
["bitfinex","SOLUSD",1730801434285,0.2309793,161.38,161.34,9.44234162]
["bitfinex","SOLUSD",1730801434470,0.2309793,161.38,161.34,31.13544162]
["bitfinex","SOLUSD",1730801435093,0.2309793,161.38,161.36,9.44234162]
["bitfinex","SOLUSD",1730801435474,0.2309793,161.38,161.37,9.44234162]
["bitfinex","SOLUSD",1730801435886,0.2309793,161.38,161.37,33.47020562]
["bitfinex","SOLUSD",1730801436389,0.2309793,161.38,161.37,39.66710562]
["bitfinex","SOLUSD",1730801436881,0.2309793,161.38,161.37,30.224764]
["bitfinex","SOLUSD",1730801439372,0.2309793,161.38,161.37,39.66710562]
["bitfinex","SOLUSD",1730801439692,0.2309793,161.38,161.37,30.350254]
["bitfinex","SOLUSD",1730801440174,0.2309793,161.38,161.37,24.153354]
["bitfinex","SOLUSD",1730801440378,0.2309793,161.38,161.37,30.350254]
["bitfinex","SOLUSD",1730801440787,0.2309793,161.38,161.37,39.79259562]
["bitfinex","SOLUSD",1730801444593,0.2309793,161.38,161.37,45.91389562]
["bitfinex","SOLUSD",1730801449100,0.2309793,161.38,161.37,12.3182]
["bitfinex","SOLUSD",1730801449801,0.2309793,161.38,161.37,12.44369]
["bitfinex","SOLUSD",1730801450376,0.2309793,161.38,161.37,36.471554]
["bitfinex","SOLUSD",1730801450593,0.2309793,161.38,161.37,24.153354]
["bitfinex","SOLUSD",1730801450775,0.2309793,161.38,161.37,0.37647]
["bitfinex","SOLUSD",1730801452004,0.2309793,161.38,161.37,30.350254]
["bitfinex","SOLUSD",1730801454810,0.2309793,161.38,161.37,24.153354]
["bitfinex","SOLUSD",1730801456700,0.2309793,161.38,161.37,30.350254]
["bitfinex","SOLUSD",1730801457289,9.67332092,161.38,161.34,21.6929]
["bitfinex","SOLUSD",1730801457490,9.44234162,161.37,161.34,21.6929]
["bitfinex","SOLUSD",1730801458699,9.44234162,161.37,161.35,24.027864]
["bitfinex","SOLUSD",1730801459705,9.67332092,161.38,161.35,24.027864]
["bitfinex","SOLUSD",1730801460196,0.2309793,161.38,161.35,24.027864]
["bitfinex","SOLUSD",1730801460590,9.67332092,161.38,161.35,24.027864]
["bitfinex","SOLUSD",1730801461216,9.67332092,161.38,161.35,30.225364]
["bitfinex","SOLUSD",1730801461519,0.2309793,161.38,161.36,0.12549]
["bitfinex","SOLUSD",1730801463714,0.2309793,161.38,161.37,23.776884]
["bitfinex","SOLUSD",1730801463925,0.2309793,161.38,161.37,24.027864]
["bitfinex","SOLUSD",1730801464433,0.2309793,161.38,161.36,23.776884]
["bitfinex","SOLUSD",1730801464434,9.67332092,161.38,161.36,23.776884]
["bitfinex","SOLUSD",1730801465715,0.2309793,161.38,161.36,23.776884]
["bitfinex","SOLUSD",1730801466901,9.44234162,161.37,161.31,15.4972]
["bitfinex","SOLUSD",1730801467199,9.44234162,161.34,161.31,15.4972]
["bitfinex","SOLUSD",1730801467596,9.44234162,161.35,161.31,15.4972]
["bitfinex","SOLUSD",1730801467824,9.44234162,161.33,161.29,6.1999]
["bitfinex","SOLUSD",1730801469116,9.44234162,161.33,161.3,24.027864]
["bitfinex","SOLUSD",1730801469713,6.1977,161.35,161.3,24.027864]
["bitfinex","SOLUSD",1730801469921,9.44234162,161.34,161.3,24.027864]
["bitfinex","SOLUSD",1730801470610,15.7222793,161.38,161.3,24.027864]
["bitfinex","SOLUSD",1730801470611,0.2309793,161.38,161.35,0.25098]
["bitfinex","SOLUSD",1730801470793,0.2309793,161.38,161.36,23.776884]
["bitfinex","SOLUSD",1730801471196,0.2309793,161.38,161.36,29.973984]
["bitfinex","SOLUSD",1730801471727,0.2309793,161.38,161.35,24.027864]
["bitfinex","SOLUSD",1730801473025,0.2309793,161.38,161.35,30.225464]
["bitfinex","SOLUSD",1730801473521,0.2309793,161.38,161.35,39.66780562]
["bitfinex","SOLUSD",1730801473818,0.2309793,161.38,161.35,30.225464]
["bitfinex","SOLUSD",1730801474798,0.2309793,161.38,161.35,39.66780562]
["bitfinex","SOLUSD",1730801476212,0.2309793,161.38,161.35,30.225464]
["bitfinex","SOLUSD",1730801476396,0.2309793,161.38,161.35,55.16200562]
["bitfinex","SOLUSD",1730801476730,0.2309793,161.38,161.35,45.719664]
["bitfinex","SOLUSD",1730801480109,9.67332092,161.38,161.35,24.027864]
["bitfinex","SOLUSD",1730801480316,9.44234162,161.37,161.35,0.25098]
["bitfinex","SOLUSD",1730801481521,9.44234162,161.37,161.35,6.44858]
["bitfinex","SOLUSD",1730801481720,9.67332092,161.38,161.36,23.776884]
["bitfinex","SOLUSD",1730801485529,9.67332092,161.38,161.33,9.44234162]
["bitfinex","SOLUSD",1730801485530,9.44234162,161.37,161.33,0.12549]
["bitfinex","SOLUSD",1730801485749,9.44234162,161.36,161.32,15.4971]
["bitfinex","SOLUSD",1730801486047,9.44234162,161.35,161.32,15.4971]
["bitfinex","SOLUSD",1730801486813,15.64004162,161.36,161.33,23.776884]
["bitfinex","SOLUSD",1730801492321,9.44234162,161.35,161.33,23.776884]
["bitfinex","SOLUSD",1730801492618,9.44234162,161.34,161.31,23.776884]
["bitfinex","SOLUSD",1730801492828,9.44234162,161.34,161.3,6.1994]
["bitfinex","SOLUSD",1730801493622,9.44234162,161.33,161.27,12.5293]
["bitfinex","SOLUSD",1730801493950,9.44234162,161.33,161.29,9.44234162]
["bitfinex","SOLUSD",1730801494983,9.44234162,161.33,161.3,24.027864]
["bitfinex","SOLUSD",1730801495241,15.64044162,161.34,161.3,33.47020562]
["bitfinex","SOLUSD",1730801495825,9.44234162,161.35,161.3,33.47020562]
["bitfinex","SOLUSD",1730801496021,9.44234162,161.35,161.31,9.44234162]
["bitfinex","SOLUSD",1730801496248,9.44234162,161.35,161.32,23.776884]
["bitfinex","SOLUSD",1730801496444,9.44234162,161.36,161.32,23.776884]
["bitfinex","SOLUSD",1730801496816,9.44234162,161.36,161.31,9.44234162]
["bitfinex","SOLUSD",1730801497028,9.44234162,161.35,161.32,0.25098]
["bitfinex","SOLUSD",1730801497528,9.44234162,161.36,161.32,0.25098]
["bitfinex","SOLUSD",1730801497932,15.63984162,161.36,161.32,0.25098]
["bitfinex","SOLUSD",1730801498870,6.1975,161.36,161.32,0.25098]
["bitfinex","SOLUSD",1730801499074,15.63984162,161.36,161.32,0.25098]
["bitfinex","SOLUSD",1730801499241,9.44234162,161.35,161.32,0.25098]
["bitfinex","SOLUSD",1730801500248,15.64014162,161.35,161.32,0.25098]
["bitfinex","SOLUSD",1730801501065,15.64014162,161.35,161.31,23.776884]
["bitfinex","SOLUSD",1730801501264,9.44234162,161.34,161.31,23.776884]
["bitfinex","SOLUSD",1730801502268,9.44234162,161.33,161.31,23.776884]
["bitfinex","SOLUSD",1730801502441,15.64084162,161.33,161.31,23.776884]
["bitfinex","SOLUSD",1730801503257,15.64084162,161.33,161.3,23.776884]
["bitfinex","SOLUSD",1730801505371,15.64084162,161.33,161.29,23.776884]
["bitfinex","SOLUSD",1730801508565,15.64084162,161.33,161.29,33.21922562]
["bitfinex","SOLUSD",1730801510271,15.64084162,161.33,161.29,23.776884]
["bitfinex","SOLUSD",1730801510775,15.64084162,161.33,161.29,33.21922562]
["bitfinex","SOLUSD",1730801513375,15.64084162,161.33,161.29,23.776884]
["bitfinex","SOLUSD",1730801517685,15.64084162,161.33,161.29,29.976784]
["bitfinex","SOLUSD",1730801518056,15.64084162,161.33,161.29,23.776884]
["bitfinex","SOLUSD",1730801524357,9.44234162,161.35,161.31,23.776884]
["bitfinex","SOLUSD",1730801524566,6.1969,161.37,161.31,33.21922562]
["bitfinex","SOLUSD",1730801524769,9.44234162,161.36,161.31,33.21922562]
["bitfinex","SOLUSD",1730801525966,6.1977,161.35,161.31,33.21922562]
["bitfinex","SOLUSD",1730801529664,9.44234162,161.35,161.31,23.776884]
["bitfinex","SOLUSD",1730801530558,9.44234162,161.34,161.31,23.776884]
["bitfinex","SOLUSD",1730801531573,15.64034162,161.35,161.31,23.776884]
["bitfinex","SOLUSD",1730801532164,9.44234162,161.34,161.31,23.776884]
["bitfinex","SOLUSD",1730801533170,15.64054162,161.34,161.31,23.776884]
["bitfinex","SOLUSD",1730801535572,6.1969,161.37,161.31,23.776884]
["bitfinex","SOLUSD",1730801535864,9.44234162,161.34,161.31,23.776884]
["bitfinex","SOLUSD",1730801536686,15.64044162,161.34,161.31,23.776884]
["bitfinex","SOLUSD",1730801539093,9.44234162,161.35,161.31,23.776884]
["bitfinex","SOLUSD",1730801540015,6.198,161.34,161.31,23.776884]
["bitfinex","SOLUSD",1730801542687,9.44234162,161.34,161.31,23.776884]
["bitfinex","SOLUSD",1730801544912,9.44234162,161.35,161.31,23.776884]
["bitfinex","SOLUSD",1730801545816,6.1969,161.37,161.31,23.776884]
["bitfinex","SOLUSD",1730801546109,9.44234162,161.36,161.31,33.21922562]
["bitfinex","SOLUSD",1730801546299,9.44234162,161.35,161.31,33.21922562]
["bitfinex","SOLUSD",1730801546887,9.44234162,161.35,161.31,23.776884]
["bitfinex","SOLUSD",1730801547088,9.44234162,161.33,161.27,6.32609]
["bitfinex","SOLUSD",1730801547416,9.44234162,161.32,161.29,0.12549]
["bitfinex","SOLUSD",1730801547712,9.44234162,161.31,161.29,0.12549]
["bitfinex","SOLUSD",1730801548080,9.44234162,161.31,161.28,0.37647]
["bitfinex","SOLUSD",1730801548883,9.44234162,161.31,161.28,30.353654]
["bitfinex","SOLUSD",1730801549398,15.64124162,161.32,161.28,30.353654]
["bitfinex","SOLUSD",1730801549591,15.64124162,161.32,161.28,24.027864]
["bitfinex","SOLUSD",1730801550330,6.1989,161.32,161.28,33.47020562]
["bitfinex","SOLUSD",1730801552108,6.1989,161.32,161.28,39.67050562]
["bitfinex","SOLUSD",1730801552313,15.64124162,161.32,161.28,39.67050562]
["bitfinex","SOLUSD",1730801552516,9.44234162,161.3,161.24,21.7062]
["bitfinex","SOLUSD",1730801552716,9.44234162,161.29,161.24,31.14854162]
["bitfinex","SOLUSD",1730801553091,15.64254162,161.29,161.24,31.14854162]
["bitfinex","SOLUSD",1730801553610,9.44234162,161.28,161.23,21.83204162]
["bitfinex","SOLUSD",1730801553801,8.94234162,161.28,161.23,21.83204162]
["bitfinex","SOLUSD",1730801554619,15.14294162,161.28,161.23,21.83204162]
["bitfinex","SOLUSD",1730801554821,9.44234162,161.29,161.25,9.56783162]
["bitfinex","SOLUSD",1730801554993,9.44234162,161.32,161.28,23.776884]
["bitfinex","SOLUSD",1730801555193,4.57795729,161.31,161.28,23.776884]
["bitfinex","SOLUSD",1730801555393,4.57795729,161.3,161.28,23.776884]
["bitfinex","SOLUSD",1730801555594,4.57795729,161.29,161.28,23.776884]
["bitfinex","SOLUSD",1730801556332,15.64164162,161.31,161.26,15.64304162]
["bitfinex","SOLUSD",1730801556333,15.64164162,161.31,161.27,24.027864]
["bitfinex","SOLUSD",1730801556499,4.57691697,161.3,161.27,24.027864]
["bitfinex","SOLUSD",1730801556700,4.57695598,161.29,161.27,24.027864]
["bitfinex","SOLUSD",1730801556917,4.57695598,161.28,161.27,24.027864]
["bitfinex","SOLUSD",1730801557617,4.57695598,161.28,161.25,15.5029]
["bitfinex","SOLUSD",1730801557833,4.57695598,161.27,161.26,23.776884]
["bitfinex","SOLUSD",1730801559921,10.77775598,161.27,161.23,12.3897]
["bitfinex","SOLUSD",1730801560123,4.57695598,161.26,161.24,23.776884]
["bitfinex","SOLUSD",1730801560422,4.57695598,161.25,161.24,23.776884]
["bitfinex","SOLUSD",1730801560721,4.57695598,161.25,161.24,9.44234162]
["bitfinex","SOLUSD",1730801561102,4.57695598,161.25,161.23,21.83204162]
["bitfinex","SOLUSD",1730801561307,9.44234162,161.28,161.23,37.33774162]
["bitfinex","SOLUSD",1730801561308,15.64304162,161.28,161.23,37.33774162]
["bitfinex","SOLUSD",1730801561498,4.57464644,161.27,161.23,37.33774162]
["bitfinex","SOLUSD",1730801561697,4.57464644,161.26,161.23,37.33774162]
["bitfinex","SOLUSD",1730801561915,15.64304162,161.28,161.23,37.33774162]
["bitfinex","SOLUSD",1730801562116,4.57454296,161.27,161.24,23.776884]
["bitfinex","SOLUSD",1730801562324,4.57454296,161.26,161.24,23.776884]
["bitfinex","SOLUSD",1730801562531,4.57454296,161.25,161.24,23.776884]
["bitfinex","SOLUSD",1730801563302,4.57454296,161.25,161.24,33.21922562]
["bitfinex","SOLUSD",1730801565130,4.57454296,161.25,161.24,39.42112562]
["bitfinex","SOLUSD",1730801565304,4.57454296,161.25,161.24,29.978784]
["bitfinex","SOLUSD",1730801565501,4.57454296,161.25,161.24,23.776884]
["bitfinex","SOLUSD",1730801567430,4.57454296,161.25,161.24,33.21922562]
["bitfinex","SOLUSD",1730801567931,6.2005,161.28,161.24,33.21922562]
["bitfinex","SOLUSD",1730801568499,4.57431589,161.27,161.24,33.21922562]
["bitfinex","SOLUSD",1730801568704,6.2005,161.28,161.24,33.21922562]
["bitfinex","SOLUSD",1730801572324,6.2005,161.28,161.24,39.42102562]
["bitfinex","SOLUSD",1730801573302,15.5965,161.33,161.26,23.776884]
["bitfinex","SOLUSD",1730801573303,9.44234162,161.3,161.26,23.776884]
["bitfinex","SOLUSD",1730801574433,15.64214162,161.3,161.26,23.776884]
["bitfinex","SOLUSD",1730801574617,6.1998,161.3,161.26,39.42022562]
["bitfinex","SOLUSD",1730801574927,15.64164162,161.31,161.26,54.92312562]
["bitfinex","SOLUSD",1730801575133,9.44234162,161.33,161.28,33.21922562]
["bitfinex","SOLUSD",1730801575713,6.1977,161.35,161.3,9.44234162]
["bitfinex","SOLUSD",1730801575933,9.44234162,161.34,161.3,9.44234162]
["bitfinex","SOLUSD",1730801576423,15.64004162,161.35,161.31,23.776884]
["bitfinex","SOLUSD",1730801577720,21.591,161.36,161.31,54.91642562]
["bitfinex","SOLUSD",1730801577950,9.44234162,161.35,161.31,39.274984]
["bitfinex","SOLUSD",1730801579017,15.3936,161.36,161.31,39.274984]
["bitfinex","SOLUSD",1730801579232,9.44234162,161.36,161.31,54.91652562]
["bitfinex","SOLUSD",1730801579624,9.44234162,161.36,161.32,0.25098]
["bitfinex","SOLUSD",1730801579835,15.63924162,161.37,161.33,23.776884]
["bitfinex","SOLUSD",1730801580419,15.63924162,161.37,161.33,9.44234162]
["bitfinex","SOLUSD",1730801580615,15.63924162,161.37,161.34,23.776884]
["bitfinex","SOLUSD",1730801581952,15.87012092,161.38,161.34,23.776884]
["bitfinex","SOLUSD",1730801584245,15.87012092,161.38,161.35,9.69332162]
["bitfinex","SOLUSD",1730801584246,0.2309793,161.38,161.35,9.69332162]
["bitfinex","SOLUSD",1730801584550,0.2309793,161.38,161.36,23.776884]
["bitfinex","SOLUSD",1730801588046,9.67332092,161.38,161.36,23.776884]
["bitfinex","SOLUSD",1730801589342,0.2309793,161.38,161.36,23.776884]
["bitfinex","SOLUSD",1730801597726,9.67332092,161.38,161.36,23.776884]
["bitfinex","SOLUSD",1730801599358,0.2309793,161.38,161.36,23.776884]
["bitfinex","SOLUSD",1730801603253,0.2309793,161.38,161.35,24.027864]
["bitfinex","SOLUSD",1730801604556,9.44234162,161.36,161.3,6.1996]
["bitfinex","SOLUSD",1730801604754,6.4277793,161.38,161.29,6.2588]
["bitfinex","SOLUSD",1730801604755,9.44234162,161.34,161.29,15.70114162]
["bitfinex","SOLUSD",1730801604940,9.44234162,161.33,161.29,15.70114162]
["bitfinex","SOLUSD",1730801605951,37.4485793,161.38,161.29,21.90104162]
["bitfinex","SOLUSD",1730801605952,9.44234162,161.34,161.29,21.90104162]
["bitfinex","SOLUSD",1730801606145,9.44234162,161.34,161.3,24.027864]
["bitfinex","SOLUSD",1730801607703,15.64054162,161.34,161.3,24.027864]
["bitfinex","SOLUSD",1730801609769,9.44234162,161.33,161.3,24.027864]
["bitfinex","SOLUSD",1730801610857,9.44234162,161.33,161.3,23.776884]
["bitfinex","SOLUSD",1730801611065,9.44234162,161.31,161.29,23.776884]
["bitfinex","SOLUSD",1730801611276,9.44234162,161.3,161.29,23.776884]
["bitfinex","SOLUSD",1730801612354,9.44234162,161.3,161.25,6.6082]
["bitfinex","SOLUSD",1730801612681,9.44234162,161.3,161.24,16.0745]
["bitfinex","SOLUSD",1730801612682,9.44234162,161.29,161.24,9.44234162]
["bitfinex","SOLUSD",1730801613566,6.2001,161.29,161.25,33.47020562]
["bitfinex","SOLUSD",1730801614779,9.44234162,161.31,161.26,9.44234162]
["bitfinex","SOLUSD",1730801615102,9.44234162,161.31,161.27,23.776884]
["bitfinex","SOLUSD",1730801615950,6.1996,161.3,161.27,23.776884]
["bitfinex","SOLUSD",1730801616874,15.64124162,161.32,161.27,39.41982562]
["bitfinex","SOLUSD",1730801617950,15.64124162,161.32,161.27,29.977484]
["bitfinex","SOLUSD",1730801618155,15.64124162,161.32,161.27,39.41982562]
["bitfinex","SOLUSD",1730801619069,9.44234162,161.31,161.27,29.977484]
["bitfinex","SOLUSD",1730801619272,6.1994,161.31,161.27,39.41982562]
["bitfinex","SOLUSD",1730801619454,6.1988,161.32,161.27,39.41982562]
["bitfinex","SOLUSD",1730801619661,15.64114162,161.32,161.27,39.41982562]
["bitfinex","SOLUSD",1730801621484,15.64114162,161.32,161.27,33.21922562]
["bitfinex","SOLUSD",1730801622095,15.64114162,161.32,161.27,39.41982562]
["bitfinex","SOLUSD",1730801622618,9.44234162,161.29,161.26,23.776884]
["bitfinex","SOLUSD",1730801622887,9.44234162,161.29,161.24,9.44234162]
["bitfinex","SOLUSD",1730801623785,9.44234162,161.3,161.25,9.44234162]
["bitfinex","SOLUSD",1730801624481,6.2,161.29,161.26,23.776884]
["bitfinex","SOLUSD",1730801630696,6.2,161.29,161.25,23.776884]
["bitfinex","SOLUSD",1730801637987,6.1996,161.3,161.26,9.69332162]
["bitfinex","SOLUSD",1730801638312,15.4949,161.35,161.28,9.69332162]
["bitfinex","SOLUSD",1730801638510,15.4949,161.35,161.29,23.776884]
["bitfinex","SOLUSD",1730801638511,9.44234162,161.33,161.29,23.776884]
["bitfinex","SOLUSD",1730801638674,4.55606637,161.32,161.29,33.21922562]
["bitfinex","SOLUSD",1730801638877,15.64034162,161.34,161.3,0.25098]
["bitfinex","SOLUSD",1730801639479,13.99889544,161.33,161.3,0.25098]
["bitfinex","SOLUSD",1730801639806,15.64084162,161.33,161.3,0.25098]
["bitfinex","SOLUSD",1730801640299,15.64084162,161.33,161.29,23.776884]
["bitfinex","SOLUSD",1730801640499,9.44234162,161.32,161.29,23.776884]
["bitfinex","SOLUSD",1730801641397,15.64134162,161.32,161.29,23.776884]
["bitfinex","SOLUSD",1730801642009,6.199,161.32,161.29,23.776884]
["bitfinex","SOLUSD",1730801643417,9.44234162,161.31,161.29,23.776884]
["bitfinex","SOLUSD",1730801644332,9.44234162,161.32,161.29,23.776884]
["bitfinex","SOLUSD",1730801645141,4.55577568,161.31,161.29,23.776884]
["bitfinex","SOLUSD",1730801645321,9.44234162,161.32,161.29,23.776884]
["bitfinex","SOLUSD",1730801645528,4.55592428,161.31,161.29,23.776884]
["bitfinex","SOLUSD",1730801645706,9.44234162,161.32,161.29,23.776884]
["bitfinex","SOLUSD",1730801645899,4.55576907,161.31,161.29,23.776884]
["bitfinex","SOLUSD",1730801646115,9.44234162,161.32,161.29,23.776884]
["bitfinex","SOLUSD",1730801646428,4.55592101,161.31,161.29,23.776884]
["bitfinex","SOLUSD",1730801646721,15.64124162,161.32,161.29,23.776884]
["bitfinex","SOLUSD",1730801647023,4.55597929,161.31,161.29,23.776884]
["bitfinex","SOLUSD",1730801647220,15.64124162,161.32,161.29,23.776884]
["bitfinex","SOLUSD",1730801647423,4.55620557,161.31,161.29,23.776884]
["bitfinex","SOLUSD",1730801647606,15.64124162,161.32,161.29,23.776884]
["bitfinex","SOLUSD",1730801647808,4.55620771,161.31,161.29,23.776884]
["bitfinex","SOLUSD",1730801648005,15.64124162,161.32,161.29,23.776884]
["bitfinex","SOLUSD",1730801648209,4.55619266,161.31,161.29,23.776884]
["bitfinex","SOLUSD",1730801648422,15.64124162,161.32,161.29,23.776884]
["bitfinex","SOLUSD",1730801648720,4.55644911,161.31,161.29,23.776884]
["bitfinex","SOLUSD",1730801648928,15.64124162,161.32,161.29,23.776884]
["bitfinex","SOLUSD",1730801649231,4.55650084,161.31,161.29,23.776884]
["bitfinex","SOLUSD",1730801649415,15.64124162,161.32,161.29,23.776884]
["bitfinex","SOLUSD",1730801649616,4.55685563,161.31,161.29,23.776884]
["bitfinex","SOLUSD",1730801649939,14.89657606,161.32,161.29,23.776884]
["bitfinex","SOLUSD",1730801650107,4.55685762,161.31,161.29,23.776884]
["bitfinex","SOLUSD",1730801650313,14.89657606,161.32,161.29,23.776884]
["bitfinex","SOLUSD",1730801650611,4.5572609,161.31,161.29,23.776884]
["bitfinex","SOLUSD",1730801650809,14.89657606,161.32,161.29,23.776884]
["bitfinex","SOLUSD",1730801651036,4.55725677,161.31,161.29,23.776884]
["bitfinex","SOLUSD",1730801651207,14.89657606,161.32,161.29,23.776884]
["bitfinex","SOLUSD",1730801651534,4.55739574,161.31,161.29,23.776884]
["bitfinex","SOLUSD",1730801651729,14.89657606,161.32,161.29,23.776884]
["bitfinex","SOLUSD",1730801651919,4.55680012,161.31,161.29,23.776884]
["bitfinex","SOLUSD",1730801652118,14.89657606,161.32,161.29,23.776884]
["bitfinex","SOLUSD",1730801652437,4.55698147,161.31,161.29,23.776884]
["bitfinex","SOLUSD",1730801652650,14.89657606,161.32,161.29,23.776884]
["bitfinex","SOLUSD",1730801652832,4.55741622,161.31,161.29,23.776884]
["bitfinex","SOLUSD",1730801653032,10.75701622,161.31,161.27,23.776884]
["bitfinex","SOLUSD",1730801653213,4.55741622,161.3,161.27,23.776884]
["bitfinex","SOLUSD",1730801653412,15.64194162,161.31,161.27,23.776884]
["bitfinex","SOLUSD",1730801653613,4.55790041,161.3,161.27,23.776884]
["bitfinex","SOLUSD",1730801653831,15.64194162,161.31,161.27,23.776884]
["bitfinex","SOLUSD",1730801654045,4.55789792,161.3,161.27,23.776884]
["bitfinex","SOLUSD",1730801654344,15.64194162,161.31,161.27,23.776884]
["bitfinex","SOLUSD",1730801654546,4.55851098,161.3,161.27,23.776884]
["bitfinex","SOLUSD",1730801654832,15.64194162,161.31,161.27,23.776884]
["bitfinex","SOLUSD",1730801655152,4.55852077,161.3,161.27,23.776884]
["bitfinex","SOLUSD",1730801655332,15.64194162,161.31,161.27,23.776884]
["bitfinex","SOLUSD",1730801655541,4.55928241,161.3,161.27,23.776884]
["bitfinex","SOLUSD",1730801655840,15.64194162,161.31,161.27,23.776884]
["bitfinex","SOLUSD",1730801656025,4.55915418,161.3,161.27,23.776884]
["bitfinex","SOLUSD",1730801656232,15.64194162,161.31,161.27,23.776884]
["bitfinex","SOLUSD",1730801656536,4.56000625,161.3,161.27,23.776884]
["bitfinex","SOLUSD",1730801656746,10.75990625,161.3,161.27,23.776884]
["bitfinex","SOLUSD",1730801656934,4.56000625,161.29,161.27,23.776884]
["bitfinex","SOLUSD",1730801657131,6.1999,161.3,161.27,23.776884]
["bitfinex","SOLUSD",1730801657316,4.56078382,161.29,161.27,23.776884]
["bitfinex","SOLUSD",1730801657526,6.1999,161.3,161.27,23.776884]
["bitfinex","SOLUSD",1730801657842,4.56087108,161.29,161.27,23.776884]
["bitfinex","SOLUSD",1730801658029,6.1999,161.3,161.27,23.776884]
["bitfinex","SOLUSD",1730801658224,4.56087108,161.29,161.27,23.776884]
["bitfinex","SOLUSD",1730801658431,6.1999,161.3,161.27,23.776884]
["bitfinex","SOLUSD",1730801658747,4.56195628,161.29,161.27,23.776884]
["bitfinex","SOLUSD",1730801658928,6.1999,161.3,161.27,23.776884]
["bitfinex","SOLUSD",1730801659112,4.5619336,161.29,161.27,23.776884]
["bitfinex","SOLUSD",1730801659321,6.1992,161.31,161.27,23.776884]
["bitfinex","SOLUSD",1730801659541,4.56328369,161.3,161.27,23.776884]
["bitfinex","SOLUSD",1730801659733,4.56328369,161.29,161.27,23.776884]
["bitfinex","SOLUSD",1730801659938,6.1992,161.31,161.27,23.776884]
["bitfinex","SOLUSD",1730801660347,4.56419371,161.3,161.27,23.776884]
["bitfinex","SOLUSD",1730801660641,4.56419371,161.29,161.27,23.776884]
["bitfinex","SOLUSD",1730801660945,4.56419371,161.28,161.27,23.776884]
["bitfinex","SOLUSD",1730801661145,4.56419371,161.29,161.27,23.776884]
["bitfinex","SOLUSD",1730801661352,4.56419371,161.28,161.27,23.776884]
["bitfinex","SOLUSD",1730801661722,4.56419371,161.29,161.27,23.776884]
["bitfinex","SOLUSD",1730801662023,4.56419371,161.28,161.27,23.776884]
["bitfinex","SOLUSD",1730801663655,4.57453379,161.28,161.27,23.776884]
["bitfinex","SOLUSD",1730801665430,4.57453379,161.28,161.27,33.21922562]
["bitfinex","SOLUSD",1730801667949,4.57453379,161.28,161.27,23.776884]
["bitfinex","SOLUSD",1730801669439,4.57453379,161.28,161.27,39.67090562]
["bitfinex","SOLUSD",1730801669638,4.57453379,161.28,161.27,39.79639562]
["bitfinex","SOLUSD",1730801670531,47.4565,161.37,161.28,0.25098]
["bitfinex","SOLUSD",1730801670532,9.44234162,161.34,161.28,0.25098]
["bitfinex","SOLUSD",1730801670738,6.1985,161.33,161.29,9.44234162]
["bitfinex","SOLUSD",1730801670936,9.1697881,161.32,161.29,9.44234162]
["bitfinex","SOLUSD",1730801671151,4.58489405,161.32,161.3,23.776884]
["bitfinex","SOLUSD",1730801671353,4.58498841,161.31,161.3,23.776884]
["bitfinex","SOLUSD",1730801671552,4.58489405,161.32,161.3,23.776884]
["bitfinex","SOLUSD",1730801671761,4.58564291,161.31,161.3,23.776884]
["bitfinex","SOLUSD",1730801671947,4.58489405,161.32,161.3,23.776884]
["bitfinex","SOLUSD",1730801673643,4.58625074,161.31,161.3,23.776884]
["bitfinex","SOLUSD",1730801673952,4.58624521,161.31,161.3,23.776884]
["bitfinex","SOLUSD",1730801674155,4.58489405,161.32,161.3,23.776884]
["bitfinex","SOLUSD",1730801674658,4.58489405,161.32,161.27,15.62739]
["bitfinex","SOLUSD",1730801674659,20.22633567,161.32,161.27,31.14464162]
["bitfinex","SOLUSD",1730801674966,20.22633567,161.32,161.27,24.94424162]
["bitfinex","SOLUSD",1730801675139,14.0283165,161.31,161.27,15.5019]
["bitfinex","SOLUSD",1730801675342,9.44234162,161.31,161.27,15.5019]
["bitfinex","SOLUSD",1730801675655,9.44234162,161.31,161.27,21.7026]
["bitfinex","SOLUSD",1730801675856,9.44234162,161.31,161.28,23.776884]
["bitfinex","SOLUSD",1730801676733,15.64164162,161.31,161.28,23.776884]
["bitfinex","SOLUSD",1730801677151,4.58604145,161.3,161.28,23.776884]
["bitfinex","SOLUSD",1730801677361,15.64164162,161.31,161.28,23.776884]
["bitfinex","SOLUSD",1730801678045,4.58596485,161.3,161.28,23.776884]
["bitfinex","SOLUSD",1730801678246,15.64164162,161.31,161.28,23.776884]
["bitfinex","SOLUSD",1730801678445,4.58588701,161.3,161.28,23.776884]
["bitfinex","SOLUSD",1730801678639,4.58596154,161.29,161.28,23.776884]
["bitfinex","SOLUSD",1730801678839,15.64164162,161.31,161.28,23.776884]
["bitfinex","SOLUSD",1730801679063,4.58594402,161.3,161.28,23.776884]
["bitfinex","SOLUSD",1730801679355,15.64164162,161.31,161.28,23.776884]
["bitfinex","SOLUSD",1730801680764,4.58586238,161.3,161.28,23.776884]
["bitfinex","SOLUSD",1730801680943,15.64164162,161.31,161.28,23.776884]
["bitfinex","SOLUSD",1730801681339,4.58577402,161.3,161.28,23.776884]
["bitfinex","SOLUSD",1730801681538,15.64164162,161.31,161.28,23.776884]
["bitfinex","SOLUSD",1730801681839,9.44234162,161.32,161.28,23.776884]
["bitfinex","SOLUSD",1730801682551,4.58575928,161.31,161.28,23.776884]
["bitfinex","SOLUSD",1730801682752,9.44234162,161.32,161.28,23.776884]
["bitfinex","SOLUSD",1730801682945,4.58600869,161.3,161.28,23.776884]
["bitfinex","SOLUSD",1730801683141,15.64144162,161.32,161.28,23.776884]
["bitfinex","SOLUSD",1730801684162,4.58605779,161.31,161.28,23.776884]
["bitfinex","SOLUSD",1730801684366,15.64144162,161.32,161.28,23.776884]
["bitfinex","SOLUSD",1730801684863,6.1991,161.32,161.28,29.977184]
["bitfinex","SOLUSD",1730801685365,31.9634,161.37,161.29,0.25098]
["bitfinex","SOLUSD",1730801685574,15.63964162,161.36,161.31,23.776884]
["bitfinex","SOLUSD",1730801685743,15.63964162,161.36,161.31,33.21922562]
["bitfinex","SOLUSD",1730801685943,6.1978,161.35,161.31,33.21922562]
["bitfinex","SOLUSD",1730801686269,4.5865777,161.34,161.31,33.21922562]
["bitfinex","SOLUSD",1730801686509,6.1973,161.36,161.32,9.44234162]
["bitfinex","SOLUSD",1730801686788,22.2963,161.37,161.34,9.44234162]
["bitfinex","SOLUSD",1730801686955,6.4275793,161.38,161.34,9.44234162]
["bitfinex","SOLUSD",1730801687156,0.2309793,161.38,161.35,23.776884]
["bitfinex","SOLUSD",1730801687378,0.2309793,161.38,161.35,33.21922562]
["bitfinex","SOLUSD",1730801687575,0.2309793,161.38,161.37,9.44234162]
["bitfinex","SOLUSD",1730801687789,0.2309793,161.38,161.37,33.21922562]
["bitfinex","SOLUSD",1730801688371,4.81900918,161.38,161.37,33.21922562]
["bitfinex","SOLUSD",1730801688561,0.2309793,161.38,161.37,33.21922562]
["bitfinex","SOLUSD",1730801688763,4.81905024,161.38,161.37,33.21922562]
["bitfinex","SOLUSD",1730801688963,0.2309793,161.38,161.37,33.21922562]
["bitfinex","SOLUSD",1730801690087,0.2309793,161.38,161.37,39.66710562]
["bitfinex","SOLUSD",1730801692475,0.2309793,161.38,161.37,33.47020562]
["bitfinex","SOLUSD",1730801693477,0.2309793,161.38,161.37,24.027864]
["bitfinex","SOLUSD",1730801693672,0.2309793,161.38,161.37,33.47020562]
["bitfinex","SOLUSD",1730801694483,15.86982092,161.38,161.32,21.6955]
["bitfinex","SOLUSD",1730801694673,15.86982092,161.38,161.33,9.44234162]
["bitfinex","SOLUSD",1730801694875,6.4274793,161.38,161.34,9.44234162]
["bitfinex","SOLUSD",1730801695064,6.4274793,161.38,161.35,9.44234162]
["bitfinex","SOLUSD",1730801695265,0.2309793,161.38,161.35,9.44234162]
["bitfinex","SOLUSD",1730801695582,0.2309793,161.38,161.37,56.31109562]
["bitfinex","SOLUSD",1730801695763,0.2309793,161.38,161.37,56.41109562]
["bitfinex","SOLUSD",1730801695957,0.3091331,161.46,161.41,0.12549]
["bitfinex","SOLUSD",1730801696169,0.3091331,161.46,161.44,23.776884]
["bitfinex","SOLUSD",1730801701986,6.5028331,161.46,161.41,15.4879]
["bitfinex","SOLUSD",1730801702192,15.94517472,161.46,161.41,24.93024162]
["bitfinex","SOLUSD",1730801703285,15.94517472,161.46,161.42,23.776884]
["bitfinex","SOLUSD",1730801703482,15.94517472,161.46,161.37,53.6995]
["bitfinex","SOLUSD",1730801703483,9.44234162,161.43,161.37,44.4034]
["bitfinex","SOLUSD",1730801703667,9.44234162,161.43,161.38,9.44234162]
["bitfinex","SOLUSD",1730801703867,9.44234162,161.42,161.37,31.13034162]
["bitfinex","SOLUSD",1730801704490,6.1953,161.42,161.38,9.44234162]
["bitfinex","SOLUSD",1730801704795,6.1953,161.42,161.4,9.44234162]
["bitfinex","SOLUSD",1730801705989,15.63654162,161.44,161.39,9.44234162]
["bitfinex","SOLUSD",1730801710899,6.1942,161.44,161.39,9.44234162]
["bitfinex","SOLUSD",1730801711198,15.63654162,161.44,161.4,9.44234162]
["bitfinex","SOLUSD",1730801711371,15.63654162,161.44,161.39,9.44234162]
["bitfinex","SOLUSD",1730801712094,15.63654162,161.44,161.4,9.44234162]
["bitfinex","SOLUSD",1730801712973,15.63654162,161.44,161.39,9.44234162]
["bitfinex","SOLUSD",1730801714599,15.63654162,161.44,161.4,9.44234162]
["bitfinex","SOLUSD",1730801715285,0.3091331,161.46,161.42,9.44234162]
["bitfinex","SOLUSD",1730801715484,6.1939,161.45,161.43,9.44234162]
["bitfinex","SOLUSD",1730801715699,6.1939,161.45,161.44,9.44234162]
["bitfinex","SOLUSD",1730801717103,6.1939,161.45,161.43,9.44234162]
["bitfinex","SOLUSD",1730801718903,6.1939,161.45,161.42,0.25098]
["bitfinex","SOLUSD",1730801719080,6.1939,161.45,161.43,9.44234162]
["bitfinex","SOLUSD",1730801719276,6.1939,161.45,161.44,9.44234162]
["bitfinex","SOLUSD",1730801719681,0.3091331,161.46,161.44,9.44234162]
["bitfinex","SOLUSD",1730801719882,0.3091331,161.46,161.45,9.44234162]
["bitfinex","SOLUSD",1730801721103,6.5025331,161.46,161.43,33.21922562]
["bitfinex","SOLUSD",1730801721505,6.5025331,161.46,161.44,9.44234162]
["bitfinex","SOLUSD",1730801739805,0.3091331,161.46,161.45,62.69999562]
["bitfinex","SOLUSD",1730801740318,6.1891,161.58,161.48,0.12549]
["bitfinex","SOLUSD",1730801740522,6.1891,161.58,161.53,33.21922562]
["bitfinex","SOLUSD",1730801742218,9.44234162,161.6,161.51,23.776884]
["bitfinex","SOLUSD",1730801742219,6.4995331,161.54,161.51,23.776884]
["bitfinex","SOLUSD",1730801742425,9.44234162,161.53,161.48,0.25098]
["bitfinex","SOLUSD",1730801742771,9.44234162,161.53,161.48,9.69332162]
["bitfinex","SOLUSD",1730801743223,15.94187472,161.54,161.49,9.44234162]
["bitfinex","SOLUSD",1730801749145,15.94187472,161.54,161.5,9.44234162]
["bitfinex","SOLUSD",1730801750542,0.3091331,161.54,161.53,33.59569562]
["bitfinex","SOLUSD",1730801752427,0.3091331,161.54,161.53,39.78649562]
["bitfinex","SOLUSD",1730801758024,0.3091331,161.62,161.54,0.12549]
["bitfinex","SOLUSD",1730801758025,6.4966331,161.62,161.54,0.12549]
["bitfinex","SOLUSD",1730801758335,6.4966331,161.62,161.6,9.44234162]
["bitfinex","SOLUSD",1730801758732,6.4966331,161.62,161.55,0.25098]
["bitfinex","SOLUSD",1730801759046,6.4966331,161.62,161.59,9.44234162]
["bitfinex","SOLUSD",1730801761249,6.4966331,161.62,161.6,9.44234162]
["bitfinex","SOLUSD",1730801761653,6.4966331,161.62,161.59,9.44234162]
["bitfinex","SOLUSD",1730801762224,15.93897472,161.62,161.57,23.776884]
["bitfinex","SOLUSD",1730801762451,9.44234162,161.58,161.52,6.1909]
["bitfinex","SOLUSD",1730801762754,9.44234162,161.58,161.54,9.44234162]
["bitfinex","SOLUSD",1730801763352,15.63154162,161.58,161.52,21.79449]
["bitfinex","SOLUSD",1730801763557,15.63154162,161.58,161.54,9.44234162]
["bitfinex","SOLUSD",1730801763751,6.1892,161.58,161.55,23.776884]
["bitfinex","SOLUSD",1730801770358,6.1878,161.61,161.57,33.47020562]
["bitfinex","SOLUSD",1730801770558,6.1878,161.61,161.59,9.44234162]
["bitfinex","SOLUSD",1730801770854,6.4965331,161.62,161.6,9.44234162]
["bitfinex","SOLUSD",1730801771951,0.3091331,161.62,161.6,9.44234162]
["bitfinex","SOLUSD",1730801772255,6.4964331,161.62,161.59,9.44234162]
["bitfinex","SOLUSD",1730801772452,0.3091331,161.62,161.6,9.44234162]
["bitfinex","SOLUSD",1730801772660,0.3091331,161.62,161.61,9.44234162]
["bitfinex","SOLUSD",1730801775543,0.3091331,161.62,161.61,33.47020562]
["bitfinex","SOLUSD",1730801775744,0.3091331,161.62,161.61,33.34471562]
["bitfinex","SOLUSD",1730801775960,0.3091331,161.62,161.61,33.21922562]
["bitfinex","SOLUSD",1730801780664,0.3091331,161.62,161.61,39.65790562]
["bitfinex","SOLUSD",1730801781085,0.3091331,161.62,161.61,39.78339562]
["bitfinex","SOLUSD",1730801782269,0.3091331,161.62,161.61,61.70409562]
["bitfinex","SOLUSD",1730801789253,0.3091331,161.62,161.6,21.6578]
["bitfinex","SOLUSD",1730801789453,0.3091331,161.62,161.61,15.63004162]
["bitfinex","SOLUSD",1730801789651,0.3091331,161.62,161.61,6.31319]
["bitfinex","SOLUSD",1730801789857,0.3091331,161.62,161.61,15.75553162]
["bitfinex","SOLUSD",1730801790565,0.3091331,161.62,161.61,39.78339562]
["bitfinex","SOLUSD",1730801791565,0.3091331,161.62,161.61,0.25098]
["bitfinex","SOLUSD",1730801791771,0.3091331,161.62,161.61,9.69332162]
["bitfinex","SOLUSD",1730801792468,0.3091331,161.62,161.61,15.88102162]
["bitfinex","SOLUSD",1730801793168,0.3091331,161.62,161.61,39.65790562]
["bitfinex","SOLUSD",1730801795067,0.3091331,161.62,161.61,24.027864]
["bitfinex","SOLUSD",1730801795291,0.3091331,161.62,161.61,23.776884]
["bitfinex","SOLUSD",1730801795479,6.4964331,161.62,161.58,9.44234162]
["bitfinex","SOLUSD",1730801795845,15.93877472,161.62,161.57,0.12549]
["bitfinex","SOLUSD",1730801796045,9.44234162,161.61,161.56,9.44234162]
["bitfinex","SOLUSD",1730801796353,6.4964331,161.62,161.56,9.44234162]
["bitfinex","SOLUSD",1730801796555,9.44234162,161.61,161.56,9.44234162]
["bitfinex","SOLUSD",1730801796864,15.93877472,161.62,161.57,9.44234162]
["bitfinex","SOLUSD",1730801797069,15.93877472,161.62,161.57,15.63134162]
["bitfinex","SOLUSD",1730801797575,15.93877472,161.62,161.58,23.776884]
["bitfinex","SOLUSD",1730801797869,0.3091331,161.62,161.61,9.69332162]
["bitfinex","SOLUSD",1730801798070,0.3091331,161.62,161.61,33.47020562]
["bitfinex","SOLUSD",1730801798573,0.3091331,161.62,161.61,33.59569562]
["bitfinex","SOLUSD",1730801799558,0.3091331,161.62,161.61,39.78339562]
["bitfinex","SOLUSD",1730801803461,0.3091331,161.62,161.61,39.88339562]
["bitfinex","SOLUSD",1730801804976,0.3091331,161.7,161.62,24.153354]
["bitfinex","SOLUSD",1730801805291,21.20600844,161.7,161.67,23.776884]
["bitfinex","SOLUSD",1730801805461,21.20600844,161.7,161.66,24.027864]
["bitfinex","SOLUSD",1730801807787,14.71257534,161.69,161.66,24.027864]
["bitfinex","SOLUSD",1730801807954,14.71257534,161.69,161.66,0.25098]
["bitfinex","SOLUSD",1730801808361,20.89727534,161.69,161.66,0.25098]
["bitfinex","SOLUSD",1730801808957,6.1847,161.69,161.66,0.25098]
["bitfinex","SOLUSD",1730801810569,20.89727534,161.69,161.65,23.776884]
["bitfinex","SOLUSD",1730801813162,4.55202723,161.68,161.67,23.776884]
["bitfinex","SOLUSD",1730801813383,21.20620844,161.7,161.67,23.776884]
["bitfinex","SOLUSD",1730801813700,4.55297181,161.69,161.66,24.153354]
["bitfinex","SOLUSD",1730801813989,21.20620844,161.7,161.66,24.153354]
["bitfinex","SOLUSD",1730801814187,4.55288703,161.69,161.66,24.153354]
["bitfinex","SOLUSD",1730801814490,21.20620844,161.7,161.66,24.153354]
["bitfinex","SOLUSD",1730801814674,4.55324139,161.69,161.66,24.153354]
["bitfinex","SOLUSD",1730801814981,21.20620844,161.7,161.66,24.153354]
["bitfinex","SOLUSD",1730801815190,4.55463105,161.69,161.66,24.153354]
["bitfinex","SOLUSD",1730801815484,4.55612465,161.68,161.65,23.776884]
["bitfinex","SOLUSD",1730801815675,14.71257534,161.69,161.65,23.776884]
["bitfinex","SOLUSD",1730801815993,4.55598285,161.68,161.65,23.776884]
["bitfinex","SOLUSD",1730801816288,14.71257534,161.68,161.65,0.25098]
["bitfinex","SOLUSD",1730801816461,4.55740541,161.67,161.65,0.25098]
["bitfinex","SOLUSD",1730801816786,14.71257534,161.68,161.65,0.25098]
["bitfinex","SOLUSD",1730801817584,4.55952323,161.67,161.65,0.25098]
["bitfinex","SOLUSD",1730801817813,20.89767534,161.68,161.65,0.25098]
["bitfinex","SOLUSD",1730801817974,4.55922392,161.67,161.65,0.25098]
["bitfinex","SOLUSD",1730801818178,20.89767534,161.68,161.65,0.25098]
["bitfinex","SOLUSD",1730801818370,4.55908286,161.67,161.65,0.25098]
["bitfinex","SOLUSD",1730801818683,20.89767534,161.68,161.65,0.25098]
["bitfinex","SOLUSD",1730801818884,4.5606314,161.67,161.65,0.25098]
["bitfinex","SOLUSD",1730801819096,14.71257534,161.69,161.65,0.25098]
["bitfinex","SOLUSD",1730801819281,4.56059608,161.68,161.65,0.25098]
["bitfinex","SOLUSD",1730801819595,4.56059608,161.67,161.65,0.25098]
["bitfinex","SOLUSD",1730801819766,20.89717534,161.69,161.65,0.25098]
["bitfinex","SOLUSD",1730801819966,4.56152422,161.68,161.65,0.25098]
["bitfinex","SOLUSD",1730801820178,4.56152422,161.67,161.65,0.25098]
["bitfinex","SOLUSD",1730801820366,6.1851,161.68,161.65,0.25098]
["bitfinex","SOLUSD",1730801820566,4.56150984,161.67,161.65,0.25098]
["bitfinex","SOLUSD",1730801820767,6.1851,161.68,161.65,0.25098]
["bitfinex","SOLUSD",1730801821087,4.56150196,161.67,161.65,0.25098]
["bitfinex","SOLUSD",1730801821270,6.1851,161.68,161.65,0.25098]
["bitfinex","SOLUSD",1730801821591,4.56182993,161.67,161.65,14.96355534]
["bitfinex","SOLUSD",1730801821788,15.02170844,161.7,161.65,0.25098]
["bitfinex","SOLUSD",1730801821989,6.1846,161.69,161.66,23.776884]
["bitfinex","SOLUSD",1730801822294,4.56367132,161.68,161.65,0.25098]
["bitfinex","SOLUSD",1730801823567,4.56367132,161.67,161.65,0.25098]
["bitfinex","SOLUSD",1730801823768,20.89717534,161.69,161.65,0.25098]
["bitfinex","SOLUSD",1730801824067,4.56533844,161.68,161.65,0.25098]
["bitfinex","SOLUSD",1730801824266,4.56537039,161.67,161.65,0.25098]
["bitfinex","SOLUSD",1730801824477,20.89717534,161.69,161.65,0.25098]
["bitfinex","SOLUSD",1730801824673,4.5653929,161.68,161.65,0.25098]
["bitfinex","SOLUSD",1730801824965,4.5653929,161.67,161.65,0.25098]
["bitfinex","SOLUSD",1730801825174,20.89717534,161.69,161.65,0.25098]
["bitfinex","SOLUSD",1730801825390,4.56620723,161.68,161.65,0.25098]
["bitfinex","SOLUSD",1730801825581,4.56620723,161.67,161.65,0.25098]
["bitfinex","SOLUSD",1730801825787,4.56620723,161.66,161.65,0.25098]
["bitfinex","SOLUSD",1730801825980,4.56620723,161.68,161.65,0.25098]
["bitfinex","SOLUSD",1730801826301,4.56620723,161.67,161.65,0.25098]
["bitfinex","SOLUSD",1730801826486,13.98277382,161.66,161.63,23.776884]
["bitfinex","SOLUSD",1730801826670,13.98277382,161.65,161.59,21.7135]
["bitfinex","SOLUSD",1730801826869,0.3091331,161.7,161.59,31.13006659]
["bitfinex","SOLUSD",1730801826870,20.16957382,161.64,161.59,31.13006659]
["bitfinex","SOLUSD",1730801827075,13.98277382,161.63,161.59,15.471]
["bitfinex","SOLUSD",1730801827307,9.41656659,161.63,161.59,15.471]
["bitfinex","SOLUSD",1730801827598,4.56823991,161.62,161.59,15.471]
["bitfinex","SOLUSD",1730801827781,9.41656659,161.63,161.59,15.471]
["bitfinex","SOLUSD",1730801827968,4.5681838,161.62,161.59,24.88756659]
["bitfinex","SOLUSD",1730801828168,6.187,161.63,161.59,31.07606659]
["bitfinex","SOLUSD",1730801828385,4.56837383,161.62,161.6,0.12549]
["bitfinex","SOLUSD",1730801828584,6.187,161.63,161.6,24.027864]
["bitfinex","SOLUSD",1730801828785,4.56961356,161.62,161.6,24.027864]
["bitfinex","SOLUSD",1730801828991,6.187,161.63,161.6,24.027864]
["bitfinex","SOLUSD",1730801829192,4.56974665,161.62,161.6,24.027864]
["bitfinex","SOLUSD",1730801829396,6.187,161.63,161.6,24.027864]
["bitfinex","SOLUSD",1730801829598,4.57129985,161.62,161.55,8.07803993]
["bitfinex","SOLUSD",1730801829786,4.57105604,161.61,161.58,9.41656659]
["bitfinex","SOLUSD",1730801829985,15.60386659,161.62,161.57,9.54205659]
["bitfinex","SOLUSD",1730801830310,4.57096174,161.61,161.57,9.41656659]
["bitfinex","SOLUSD",1730801830470,4.57096174,161.6,161.57,0.12549]
["bitfinex","SOLUSD",1730801830674,9.41656659,161.61,161.57,0.12549]
["bitfinex","SOLUSD",1730801830989,9.41656659,161.59,161.55,1.49063993]
["bitfinex","SOLUSD",1730801831200,13.98694739,161.58,161.51,6.1299]
["bitfinex","SOLUSD",1730801831401,4.5703808,161.57,161.51,15.54646659]
["bitfinex","SOLUSD",1730801831578,9.41656659,161.55,161.5,15.4795]
["bitfinex","SOLUSD",1730801831783,13.98694739,161.54,161.49,9.41656659]
["bitfinex","SOLUSD",1730801831981,4.57033034,161.53,161.49,9.41656659]
["bitfinex","SOLUSD",1730801832297,9.41656659,161.53,161.49,0.12549]
["bitfinex","SOLUSD",1730801832476,13.98384134,161.52,161.49,0.12549]
["bitfinex","SOLUSD",1730801832681,9.41656659,161.52,161.49,0.12549]
["bitfinex","SOLUSD",1730801832982,9.41656659,161.53,161.49,6.1923]
["bitfinex","SOLUSD",1730801833186,6.1905,161.54,161.5,33.44443059]
["bitfinex","SOLUSD",1730801833405,4.56391198,161.53,161.5,33.44443059]
["bitfinex","SOLUSD",1730801833603,4.56391198,161.52,161.5,33.44443059]
["bitfinex","SOLUSD",1730801833900,6.1905,161.54,161.5,33.44443059]
["bitfinex","SOLUSD",1730801834076,4.56421109,161.53,161.5,33.44443059]
["bitfinex","SOLUSD",1730801834402,6.1905,161.54,161.5,33.44443059]
["bitfinex","SOLUSD",1730801834606,4.56100876,161.53,161.5,33.44443059]
["bitfinex","SOLUSD",1730801834779,6.1905,161.54,161.5,33.44443059]
["bitfinex","SOLUSD",1730801835099,6.1911,161.52,161.5,24.027864]
["bitfinex","SOLUSD",1730801835273,15.60766659,161.52,161.48,23.776884]
["bitfinex","SOLUSD",1730801836004,9.41656659,161.51,161.48,23.776884]
["bitfinex","SOLUSD",1730801836192,15.60766659,161.52,161.48,23.776884]
["bitfinex","SOLUSD",1730801836727,15.60766659,161.52,161.48,18.776884]
["bitfinex","SOLUSD",1730801837110,9.41656659,161.53,161.48,28.19345059]
["bitfinex","SOLUSD",1730801837419,9.41656659,161.52,161.48,18.776884]
["bitfinex","SOLUSD",1730801837598,9.41656659,161.51,161.42,37.5720331]
["bitfinex","SOLUSD",1730801837799,9.41656659,161.48,161.44,9.41656659]
["bitfinex","SOLUSD",1730801838095,9.41656659,161.47,161.43,15.4857]
["bitfinex","SOLUSD",1730801838803,9.41656659,161.49,161.44,9.41656659]
["bitfinex","SOLUSD",1730801839008,9.41656659,161.49,161.45,0.12549]
["bitfinex","SOLUSD",1730801839213,9.41656659,161.51,161.46,9.41656659]
["bitfinex","SOLUSD",1730801839411,9.41656659,161.5,161.46,9.41656659]
["bitfinex","SOLUSD",1730801840133,9.41656659,161.5,161.46,23.902374]
["bitfinex","SOLUSD",1730801840424,15.60866659,161.5,161.46,23.902374]
["bitfinex","SOLUSD",1730801840619,15.60866659,161.5,161.46,33.31894059]
["bitfinex","SOLUSD",1730801840803,9.41656659,161.49,161.44,15.4856]
["bitfinex","SOLUSD",1730801841126,9.41656659,161.46,161.43,23.776884]
["bitfinex","SOLUSD",1730801841417,9.41656659,161.44,161.42,0.3091331]
["bitfinex","SOLUSD",1730801842400,15.61056659,161.45,161.42,0.3091331]
["bitfinex","SOLUSD",1730801842798,9.41656659,161.46,161.42,0.3091331]
["bitfinex","SOLUSD",1730801842998,9.41656659,161.46,161.42,9.72569969]
["bitfinex","SOLUSD",1730801843405,15.105,161.48,161.42,21.9915331]
["bitfinex","SOLUSD",1730801843718,9.41656659,161.47,161.42,21.9915331]
["bitfinex","SOLUSD",1730801843921,9.41656659,161.46,161.42,15.7966331]
["bitfinex","SOLUSD",1730801844598,15.61006659,161.46,161.42,15.7966331]
["bitfinex","SOLUSD",1730801845218,9.41656659,161.46,161.42,21.9916331]
["bitfinex","SOLUSD",1730801845412,15.60996659,161.47,161.42,31.40819969]
["bitfinex","SOLUSD",1730801845808,6.1934,161.47,161.43,9.41656659]
["bitfinex","SOLUSD",1730801846499,15.60996659,161.47,161.42,31.40819969]
["bitfinex","SOLUSD",1730801848927,9.41656659,161.48,161.43,9.41656659]
["bitfinex","SOLUSD",1730801849296,9.41656659,161.47,161.43,6.1946]
["bitfinex","SOLUSD",1730801850109,28.183133,161.51,161.43,6.1946]
["bitfinex","SOLUSD",1730801850110,9.41656659,161.49,161.44,9.41656659]
["bitfinex","SOLUSD",1730801850925,15.60906659,161.49,161.44,15.61066659]
["bitfinex","SOLUSD",1730801851314,9.41656659,161.48,161.44,6.1941]
["bitfinex","SOLUSD",1730801851710,15.60906659,161.49,161.44,15.61066659]
["bitfinex","SOLUSD",1730801851914,15.60906659,161.49,161.44,31.09626659]
["bitfinex","SOLUSD",1730801852116,9.41656659,161.5,161.45,33.31894059]
["bitfinex","SOLUSD",1730801853533,15.60856659,161.5,161.45,39.51244059]
["bitfinex","SOLUSD",1730801855117,15.60856659,161.5,161.45,54.99704059]
["bitfinex","SOLUSD",1730801858235,21.6761,161.52,161.46,9.54205659]
["bitfinex","SOLUSD",1730801858427,9.41656659,161.52,161.47,9.41656659]
["bitfinex","SOLUSD",1730801858630,6.1908,161.53,161.47,9.41656659]
["bitfinex","SOLUSD",1730801858832,9.41656659,161.51,161.47,9.41656659]
["bitfinex","SOLUSD",1730801859334,9.41656659,161.48,161.45,15.4846]
["bitfinex","SOLUSD",1730801859504,9.41656659,161.47,161.43,6.1945]
["bitfinex","SOLUSD",1730801859831,9.41656659,161.46,161.43,6.1945]
["bitfinex","SOLUSD",1730801860131,9.41656659,161.44,161.42,0.3091331]
["bitfinex","SOLUSD",1730801860342,9.41656659,161.43,161.42,0.3091331]
["bitfinex","SOLUSD",1730801862334,15.61116659,161.43,161.42,0.3091331]
["bitfinex","SOLUSD",1730801865537,30.83946659,161.43,161.42,0.3091331]
["bitfinex","SOLUSD",1730801867543,20.0,161.42,161.34,0.3091331]
["bitfinex","SOLUSD",1730801867740,9.41656659,161.36,161.34,0.3091331]
["bitfinex","SOLUSD",1730801868527,9.41656659,161.37,161.34,0.3091331]
["bitfinex","SOLUSD",1730801868848,9.41656659,161.37,161.34,6.5070331]
["bitfinex","SOLUSD",1730801869031,9.41656659,161.39,161.34,15.92359969]
["bitfinex","SOLUSD",1730801869222,9.41656659,161.4,161.35,33.44443059]
["bitfinex","SOLUSD",1730801869650,9.41656659,161.39,161.35,24.027864]
["bitfinex","SOLUSD",1730801870363,9.41656659,161.39,161.36,6.1973]
["bitfinex","SOLUSD",1730801871838,9.41656659,161.4,161.36,6.1973]
["bitfinex","SOLUSD",1730801872148,9.41656659,161.43,161.38,9.41656659]
["bitfinex","SOLUSD",1730801872345,6.1938,161.45,161.37,9.41656659]
["bitfinex","SOLUSD",1730801872346,9.41656659,161.42,161.37,9.41656659]
["bitfinex","SOLUSD",1730801872551,9.41656659,161.42,161.37,33.44443059]
["bitfinex","SOLUSD",1730801873425,9.41656659,161.41,161.37,30.224564]
["bitfinex","SOLUSD",1730801873833,9.41656659,161.41,161.37,45.716864]
["bitfinex","SOLUSD",1730801875124,9.41656659,161.41,161.37,55.13343059]
["bitfinex","SOLUSD",1730801876546,9.41656659,161.41,161.37,45.716864]
["bitfinex","SOLUSD",1730801878854,9.41656659,161.41,161.37,55.13343059]
["bitfinex","SOLUSD",1730801879360,15.61166659,161.42,161.37,55.13343059]
["bitfinex","SOLUSD",1730801881044,9.41656659,161.45,161.4,9.41656659]
["bitfinex","SOLUSD",1730801881449,15.60996659,161.46,161.41,9.41656659]
["bitfinex","SOLUSD",1730801881655,9.41656659,161.47,161.42,9.41656659]
["bitfinex","SOLUSD",1730801882533,15.60926659,161.48,161.43,9.41656659]
["bitfinex","SOLUSD",1730801882743,9.41656659,161.46,161.42,23.902374]
["bitfinex","SOLUSD",1730801882946,9.41656659,161.46,161.42,30.097274]
["bitfinex","SOLUSD",1730801883454,9.41656659,161.46,161.41,24.90476659]
["bitfinex","SOLUSD",1730801883455,9.41656659,161.45,161.41,15.4882]
["bitfinex","SOLUSD",1730801884255,9.41656659,161.44,161.41,15.4882]
["bitfinex","SOLUSD",1730801884832,15.61186659,161.42,161.37,21.6879]
["bitfinex","SOLUSD",1730801885051,9.41656659,161.41,161.37,21.6879]
["bitfinex","SOLUSD",1730801886142,15.61196659,161.41,161.37,21.6879]
["bitfinex","SOLUSD",1730801887251,9.41656659,161.39,161.35,23.776884]
["bitfinex","SOLUSD",1730801887643,9.41656659,161.39,161.35,21.81719]
["bitfinex","SOLUSD",1730801887967,9.41656659,161.4,161.35,31.23375659]
["bitfinex","SOLUSD",1730801888451,16.119,161.46,161.37,0.12549]
["bitfinex","SOLUSD",1730801888645,9.41656659,161.43,161.38,9.41656659]
["bitfinex","SOLUSD",1730801889031,9.41656659,161.41,161.37,0.12549]
["bitfinex","SOLUSD",1730801889230,9.41656659,161.38,161.35,21.6917]
["bitfinex","SOLUSD",1730801890060,9.41656659,161.39,161.35,21.6917]
["bitfinex","SOLUSD",1730801890242,9.41656659,161.38,161.35,21.6917]
["bitfinex","SOLUSD",1730801891042,9.41656659,161.38,161.35,24.027864]
["bitfinex","SOLUSD",1730801892368,9.41656659,161.38,161.35,30.225364]
["bitfinex","SOLUSD",1730801892540,9.41656659,161.37,161.35,30.225364]
["bitfinex","SOLUSD",1730801893642,9.41656659,161.38,161.35,45.719564]
["bitfinex","SOLUSD",1730801893859,9.41656659,161.37,161.35,45.719564]
["bitfinex","SOLUSD",1730801894737,9.41656659,161.38,161.35,45.719564]
["bitfinex","SOLUSD",1730801896064,9.41656659,161.39,161.35,45.719564]
["bitfinex","SOLUSD",1730801899368,9.41656659,161.4,161.36,0.12549]
["bitfinex","SOLUSD",1730801899669,37.66626636,161.44,161.37,24.027864]
["bitfinex","SOLUSD",1730801899670,9.41656659,161.41,161.37,24.027864]
["bitfinex","SOLUSD",1730801899850,4.55213967,161.4,161.37,24.027864]
["bitfinex","SOLUSD",1730801900167,9.41656659,161.42,161.37,33.44443059]
["bitfinex","SOLUSD",1730801900394,4.55265579,161.41,161.37,9.66754659]
["bitfinex","SOLUSD",1730801900670,9.41656659,161.43,161.39,24.027864]
["bitfinex","SOLUSD",1730801900860,9.41656659,161.4,161.36,0.25098]
["bitfinex","SOLUSD",1730801901048,9.41656659,161.4,161.36,24.027864]
["bitfinex","SOLUSD",1730801901571,9.41656659,161.4,161.37,0.12549]
["bitfinex","SOLUSD",1730801903172,9.41656659,161.4,161.37,6.32229]
["bitfinex","SOLUSD",1730801906481,9.41656659,161.4,161.36,39.521164]
["bitfinex","SOLUSD",1730801906655,9.41656659,161.39,161.36,23.776884]
["bitfinex","SOLUSD",1730801906858,9.41656659,161.37,161.34,6.5069331]
["bitfinex","SOLUSD",1730801907377,9.41656659,161.36,161.34,0.3091331]
["bitfinex","SOLUSD",1730801908179,9.41656659,161.35,161.34,0.3091331]
["bitfinex","SOLUSD",1730801910772,15.61396659,161.36,161.34,0.3091331]
["bitfinex","SOLUSD",1730801911729,15.61346659,161.37,161.34,0.3091331]
["bitfinex","SOLUSD",1730801911908,4.55678478,161.36,161.34,0.3091331]
["bitfinex","SOLUSD",1730801912217,9.41656659,161.37,161.34,0.3091331]
["bitfinex","SOLUSD",1730801912607,15.0087,161.45,161.35,33.56992059]
["bitfinex","SOLUSD",1730801912921,9.41656659,161.41,161.37,6.1969]
["bitfinex","SOLUSD",1730801913230,4.55813579,161.44,161.38,33.44443059]
["bitfinex","SOLUSD",1730801913231,4.55813579,161.4,161.38,33.44443059]
["bitfinex","SOLUSD",1730801913514,15.61156659,161.42,161.38,24.027864]
["bitfinex","SOLUSD",1730801913708,4.55958303,161.41,161.38,24.027864]
["bitfinex","SOLUSD",1730801913917,4.55958303,161.4,161.38,24.027864]
["bitfinex","SOLUSD",1730801914217,9.41656659,161.42,161.38,24.027864]
["bitfinex","SOLUSD",1730801914396,4.56040814,161.41,161.38,24.027864]
["bitfinex","SOLUSD",1730801914593,4.56040814,161.4,161.38,24.027864]
["bitfinex","SOLUSD",1730801914907,9.41656659,161.42,161.38,30.224164]
["bitfinex","SOLUSD",1730801915091,4.56040814,161.41,161.38,30.224164]
["bitfinex","SOLUSD",1730801915293,4.56040814,161.4,161.38,30.224164]
["bitfinex","SOLUSD",1730801915509,9.41656659,161.42,161.38,30.224164]
["bitfinex","SOLUSD",1730801915699,4.56182773,161.41,161.38,30.224164]
["bitfinex","SOLUSD",1730801915901,4.56182773,161.4,161.38,30.224164]
["bitfinex","SOLUSD",1730801916106,9.41656659,161.42,161.38,30.098674]
["bitfinex","SOLUSD",1730801916412,4.56347126,161.41,161.38,30.098674]
["bitfinex","SOLUSD",1730801916608,4.56347126,161.4,161.38,30.098674]
["bitfinex","SOLUSD",1730801916919,9.41656659,161.42,161.38,30.098674]
["bitfinex","SOLUSD",1730801917099,4.56364689,161.41,161.38,30.098674]
["bitfinex","SOLUSD",1730801917301,4.56364689,161.4,161.38,55.00654059]
["bitfinex","SOLUSD",1730801917500,4.56364689,161.39,161.38,55.13203059]
["bitfinex","SOLUSD",1730801917695,9.41656659,161.43,161.38,55.00654059]
["bitfinex","SOLUSD",1730801918023,13.98214174,161.42,161.38,45.589974]
["bitfinex","SOLUSD",1730801918326,4.56557515,161.41,161.38,45.589974]
["bitfinex","SOLUSD",1730801918498,4.56557515,161.4,161.38,45.589974]
["bitfinex","SOLUSD",1730801918697,9.41656659,161.42,161.38,45.589974]
["bitfinex","SOLUSD",1730801918907,4.56770567,161.41,161.38,45.589974]
["bitfinex","SOLUSD",1730801919117,4.56770567,161.4,161.38,45.589974]
["bitfinex","SOLUSD",1730801919312,9.41656659,161.42,161.38,45.589974]
["bitfinex","SOLUSD",1730801919693,4.57066454,161.41,161.38,45.589974]
["bitfinex","SOLUSD",1730801919914,4.57066454,161.4,161.38,45.589974]
["bitfinex","SOLUSD",1730801920124,9.41656659,161.42,161.38,45.589974]
["bitfinex","SOLUSD",1730801920303,4.57254019,161.41,161.38,55.00654059]
["bitfinex","SOLUSD",1730801920494,4.57254019,161.4,161.38,45.589974]
["bitfinex","SOLUSD",1730801920700,4.57254019,161.39,161.38,45.715464]
["bitfinex","SOLUSD",1730801923007,4.57251484,161.39,161.38,45.715464]
["bitfinex","SOLUSD",1730801923400,4.57251484,161.39,161.38,55.13203059]
["bitfinex","SOLUSD",1730801923998,4.57251484,161.39,161.38,45.715464]
["bitfinex","SOLUSD",1730801926007,4.57251484,161.39,161.38,55.13203059]
["bitfinex","SOLUSD",1730801926211,4.57251484,161.39,161.38,55.25752059]
["bitfinex","SOLUSD",1730801926394,9.41656659,161.44,161.39,0.25098]
["bitfinex","SOLUSD",1730801926591,4.57335576,161.43,161.4,6.44668]
["bitfinex","SOLUSD",1730801927023,4.57335576,161.42,161.4,6.44668]
["bitfinex","SOLUSD",1730801927327,4.57335576,161.41,161.4,30.223564]
["bitfinex","SOLUSD",1730801928611,4.57272801,161.41,161.4,30.223564]
["bitfinex","SOLUSD",1730801930197,9.41656659,161.44,161.4,30.223564]
["bitfinex","SOLUSD",1730801930407,4.57220034,161.41,161.4,30.223564]
["bitfinex","SOLUSD",1730801930625,9.41656659,161.44,161.4,30.223564]
["bitfinex","SOLUSD",1730801930822,6.1941,161.45,161.4,55.12953059]
["bitfinex","SOLUSD",1730801931029,15.61066659,161.45,161.4,55.12953059]
["bitfinex","SOLUSD",1730801931212,9.41656659,161.44,161.4,45.712964]
["bitfinex","SOLUSD",1730801931616,9.41656659,161.43,161.4,45.712964]
["bitfinex","SOLUSD",1730801931813,9.41656659,161.44,161.4,45.712964]
["bitfinex","SOLUSD",1730801932299,15.61066659,161.45,161.4,55.12953059]
["bitfinex","SOLUSD",1730801932500,4.57195729,161.43,161.4,55.12953059]
["bitfinex","SOLUSD",1730801932700,4.57195729,161.42,161.4,55.12953059]
["bitfinex","SOLUSD",1730801932942,4.57195729,161.41,161.4,45.712964]
["bitfinex","SOLUSD",1730801933106,4.57195729,161.41,161.4,55.12953059]
["bitfinex","SOLUSD",1730801934637,4.57195729,161.41,161.4,55.25502059]
["bitfinex","SOLUSD",1730801935604,15.61006659,161.46,161.41,23.902374]
["bitfinex","SOLUSD",1730801935843,9.41656659,161.47,161.42,9.66754659]
["bitfinex","SOLUSD",1730801936341,15.60926659,161.48,161.43,33.19345059]
["bitfinex","SOLUSD",1730801936537,53.14496636,161.52,161.43,0.12549]
["bitfinex","SOLUSD",1730801936538,6.1915,161.51,161.43,0.12549]
["bitfinex","SOLUSD",1730801936712,9.41656659,161.47,161.43,0.12549]
["bitfinex","SOLUSD",1730801936921,9.41656659,161.47,161.44,0.25098]
["bitfinex","SOLUSD",1730801937637,6.1929,161.48,161.44,0.25098]
["bitfinex","SOLUSD",1730801937811,6.1929,161.48,161.42,24.90356659]
["bitfinex","SOLUSD",1730801937812,9.41656659,161.46,161.42,21.6819]
["bitfinex","SOLUSD",1730801938238,6.1929,161.48,161.42,21.6819]
["bitfinex","SOLUSD",1730801938412,9.41656659,161.46,161.42,21.6819]
["bitfinex","SOLUSD",1730801939019,15.61006659,161.46,161.42,21.6819]
["bitfinex","SOLUSD",1730801939315,6.1935,161.46,161.42,31.09846659]
["bitfinex","SOLUSD",1730801940040,15.60966659,161.47,161.42,31.09846659]
["bitfinex","SOLUSD",1730801943116,6.1924,161.49,161.44,9.41656659]
["bitfinex","SOLUSD",1730801943321,15.60896659,161.49,161.44,9.41656659]
["bitfinex","SOLUSD",1730801943538,16.5178,161.53,161.43,45.834254]
["bitfinex","SOLUSD",1730801943539,9.41656659,161.5,161.45,33.56992059]
["bitfinex","SOLUSD",1730801943714,6.1915,161.51,161.45,33.56992059]
["bitfinex","SOLUSD",1730801943715,15.60806659,161.51,161.46,9.41656659]
["bitfinex","SOLUSD",1730801943916,15.579,161.57,161.49,9.41656659]
["bitfinex","SOLUSD",1730801944122,9.41656659,161.54,161.49,9.41656659]
["bitfinex","SOLUSD",1730801944358,9.41656659,161.53,161.49,9.41656659]
["bitfinex","SOLUSD",1730801945052,9.41656659,161.53,161.49,15.60866659]
["bitfinex","SOLUSD",1730801945237,15.60716659,161.54,161.49,31.08946659]
["bitfinex","SOLUSD",1730801945455,15.60716659,161.54,161.5,9.41656659]
["bitfinex","SOLUSD",1730801945739,9.41656659,161.58,161.53,33.56992059]
["bitfinex","SOLUSD",1730801945923,9.41656659,161.57,161.53,24.153354]
["bitfinex","SOLUSD",1730801946634,21.9114331,161.62,161.55,0.12549]
["bitfinex","SOLUSD",1730801946847,21.9114331,161.62,161.56,9.41656659]
["bitfinex","SOLUSD",1730801947020,9.41656659,161.61,161.56,9.41656659]
["bitfinex","SOLUSD",1730801947221,9.41656659,161.6,161.55,0.25098]
["bitfinex","SOLUSD",1730801947449,9.41656659,161.57,161.54,21.6664]
["bitfinex","SOLUSD",1730801947956,9.41656659,161.58,161.54,21.6664]
["bitfinex","SOLUSD",1730801948735,15.7240331,161.62,161.56,9.41656659]
["bitfinex","SOLUSD",1730801948736,0.3091331,161.62,161.56,9.41656659]
["bitfinex","SOLUSD",1730801948932,0.3091331,161.62,161.55,24.027864]
["bitfinex","SOLUSD",1730801948933,6.4965331,161.62,161.58,23.902374]
["bitfinex","SOLUSD",1730801949255,15.91309969,161.62,161.58,23.902374]
["bitfinex","SOLUSD",1730801949830,15.91309969,161.62,161.57,30.342354]
["bitfinex","SOLUSD",1730801950253,0.3091331,161.62,161.59,23.902374]
["bitfinex","SOLUSD",1730801950554,0.3091331,161.62,161.59,33.31894059]
["bitfinex","SOLUSD",1730801950959,0.3091331,161.62,161.6,9.66754659]
["bitfinex","SOLUSD",1730801951131,0.3091331,161.62,161.61,24.153354]
["bitfinex","SOLUSD",1730801951329,0.3091331,161.62,161.61,33.56992059]
["bitfinex","SOLUSD",1730801952452,0.3091331,161.62,161.61,39.75762059]
["bitfinex","SOLUSD",1730801955850,0.3091331,161.62,161.61,56.27252059]
["bitfinex","SOLUSD",1730801958667,0.3091331,161.7,161.64,0.37647]
["bitfinex","SOLUSD",1730801958871,0.3091331,161.7,161.68,0.37647]
["bitfinex","SOLUSD",1730801960473,15.90999969,161.7,161.67,0.25098]
["bitfinex","SOLUSD",1730801960763,15.90999969,161.7,161.67,24.027864]
["bitfinex","SOLUSD",1730801961350,6.4934331,161.7,161.67,24.027864]
["bitfinex","SOLUSD",1730801965163,0.3091331,161.7,161.67,24.027864]
["bitfinex","SOLUSD",1730801966673,0.3091331,161.7,161.69,9.54205659]
["bitfinex","SOLUSD",1730801966867,0.3091331,161.7,161.69,33.56992059]
["bitfinex","SOLUSD",1730801967177,0.3091331,161.7,161.69,39.75452059]
["bitfinex","SOLUSD",1730801969383,0.3091331,161.7,161.69,0.37647]
["bitfinex","SOLUSD",1730801969586,0.3091331,161.7,161.68,0.12549]
["bitfinex","SOLUSD",1730801969755,15.90999969,161.7,161.67,0.12549]
["bitfinex","SOLUSD",1730801970183,15.90999969,161.7,161.66,0.25098]
["bitfinex","SOLUSD",1730801970385,6.4934331,161.7,161.66,15.85324659]
["bitfinex","SOLUSD",1730801970683,6.4934331,161.7,161.66,15.72775659]
["bitfinex","SOLUSD",1730801970980,6.4934331,161.7,161.67,23.776884]
["bitfinex","SOLUSD",1730801973478,6.4934331,161.7,161.64,15.4661]
["bitfinex","SOLUSD",1730801973479,9.41656659,161.69,161.64,15.4661]
["bitfinex","SOLUSD",1730801973663,9.41656659,161.68,161.64,15.4661]
["bitfinex","SOLUSD",1730801973851,6.4934331,161.7,161.63,6.1867]
["bitfinex","SOLUSD",1730801973852,9.41656659,161.67,161.63,6.1867]
["bitfinex","SOLUSD",1730801974273,9.41656659,161.68,161.64,0.12549]
["bitfinex","SOLUSD",1730801974682,9.41656659,161.68,161.64,24.153354]
["bitfinex","SOLUSD",1730801975062,6.1854,161.67,161.64,24.153354]
["bitfinex","SOLUSD",1730801975464,20.89927375,161.68,161.64,24.153354]
["bitfinex","SOLUSD",1730801975770,6.1851,161.68,161.64,38.86752775]
["bitfinex","SOLUSD",1730801977362,20.89907375,161.69,161.64,60.52032775]
["bitfinex","SOLUSD",1730801977579,6.1849,161.69,161.64,60.52032775]
["bitfinex","SOLUSD",1730801978181,21.20770685,161.7,161.64,60.52032775]
["bitfinex","SOLUSD",1730801978789,21.20770685,161.7,161.64,45.806154]
["bitfinex","SOLUSD",1730801978790,14.71417375,161.68,161.64,45.806154]
["bitfinex","SOLUSD",1730801979872,20.89887375,161.69,161.64,45.806154]
["bitfinex","SOLUSD",1730801980763,20.89887375,161.69,161.64,60.52032775]
["bitfinex","SOLUSD",1730801981187,6.1847,161.69,161.66,0.12549]
["bitfinex","SOLUSD",1730801981488,6.1847,161.69,161.66,23.902374]
["bitfinex","SOLUSD",1730801981693,20.89887375,161.69,161.66,23.902374]
["bitfinex","SOLUSD",1730801982393,14.71417375,161.67,161.61,16.5149]
["bitfinex","SOLUSD",1730801982592,6.1847,161.69,161.59,30.18537375]
["bitfinex","SOLUSD",1730801982593,14.71417375,161.65,161.59,30.18537375]
["bitfinex","SOLUSD",1730801982765,14.71417375,161.65,161.6,0.12549]
["bitfinex","SOLUSD",1730801983065,14.71417375,161.64,161.6,0.12549]
["bitfinex","SOLUSD",1730801983268,14.71417375,161.64,161.59,15.4712]
["bitfinex","SOLUSD",1730801983468,14.71417375,161.63,161.59,15.4712]
["bitfinex","SOLUSD",1730801983678,14.71417375,161.63,161.58,27.22847375]
["bitfinex","SOLUSD",1730801983679,14.71417375,161.63,161.6,24.153354]
["bitfinex","SOLUSD",1730801983881,14.71417375,161.63,161.58,6.3256]
["bitfinex","SOLUSD",1730801984393,6.1873,161.62,161.59,0.12549]
["bitfinex","SOLUSD",1730801985268,6.1873,161.62,161.59,24.153354]
["bitfinex","SOLUSD",1730801985975,20.90117375,161.63,161.59,24.153354]
["bitfinex","SOLUSD",1730801987176,6.187,161.63,161.59,30.341754]
["bitfinex","SOLUSD",1730801988893,6.187,161.63,161.59,45.05592775]
["bitfinex","SOLUSD",1730801990905,20.90057375,161.65,161.61,0.12549]
["bitfinex","SOLUSD",1730801991075,20.90057375,161.65,161.61,24.153354]
["bitfinex","SOLUSD",1730801992604,14.71417375,161.65,161.61,24.153354]
["bitfinex","SOLUSD",1730801992808,14.71417375,161.66,161.61,24.153354]
["bitfinex","SOLUSD",1730801993034,20.89997375,161.66,161.61,24.153354]
["bitfinex","SOLUSD",1730801993987,20.90037375,161.65,161.61,30.340954]
["bitfinex","SOLUSD",1730801996294,14.71417375,161.66,161.61,30.340954]
["bitfinex","SOLUSD",1730801996686,14.71417375,161.66,161.61,45.810254]
["bitfinex","SOLUSD",1730801997385,9.42049912,161.66,161.61,45.810254]
["bitfinex","SOLUSD",1730801997587,9.42049912,161.65,161.61,45.810254]
["bitfinex","SOLUSD",1730801997910,9.42049912,161.63,161.59,6.1884]
["bitfinex","SOLUSD",1730802000688,15.60749912,161.63,161.59,6.1884]
["bitfinex","SOLUSD",1730802000884,9.42049912,161.64,161.59,15.60889912]
["bitfinex","SOLUSD",1730802001519,9.42049912,161.65,161.59,15.60889912]
["bitfinex","SOLUSD",1730802001705,9.42049912,161.65,161.6,9.42049912]
["bitfinex","SOLUSD",1730802002097,6.1865,161.64,161.6,9.42049912]
["bitfinex","SOLUSD",1730802003596,6.1865,161.64,161.6,15.60849912]
["bitfinex","SOLUSD",1730802005498,4.56822681,161.63,161.6,15.60849912]
["bitfinex","SOLUSD",1730802005705,6.1865,161.64,161.6,15.60849912]
["bitfinex","SOLUSD",1730802005904,4.56920605,161.63,161.6,15.60849912]
["bitfinex","SOLUSD",1730802006123,6.1846,161.69,161.63,24.153354]
["bitfinex","SOLUSD",1730802006312,4.56968123,161.68,161.64,9.42049912]
["bitfinex","SOLUSD",1730802006614,15.60509912,161.69,161.64,9.42049912]
["bitfinex","SOLUSD",1730802007002,4.57224218,161.68,161.64,9.42049912]
["bitfinex","SOLUSD",1730802007211,4.57224218,161.67,161.64,9.42049912]
["bitfinex","SOLUSD",1730802007415,4.57224218,161.66,161.64,15.60689912]
["bitfinex","SOLUSD",1730802007607,15.60509912,161.69,161.64,15.60689912]
["bitfinex","SOLUSD",1730802007803,4.57399925,161.68,161.64,15.60689912]
["bitfinex","SOLUSD",1730802008119,4.57399925,161.67,161.64,15.60689912]
["bitfinex","SOLUSD",1730802008316,4.57399925,161.66,161.64,15.60689912]
["bitfinex","SOLUSD",1730802008519,15.3385,161.71,161.66,24.027864]
["bitfinex","SOLUSD",1730802008696,15.3385,161.71,161.67,9.42049912]
["bitfinex","SOLUSD",1730802008697,4.57610445,161.69,161.67,9.42049912]
["bitfinex","SOLUSD",1730802008891,69.64439648,161.76,161.67,9.42049912]
["bitfinex","SOLUSD",1730802008892,4.57610445,161.68,161.67,24.153354]
["bitfinex","SOLUSD",1730802009099,15.60389912,161.73,161.67,24.153354]
["bitfinex","SOLUSD",1730802009294,4.57673872,161.69,161.68,24.153354]
["bitfinex","SOLUSD",1730802009501,4.57673872,161.69,161.68,30.338354]
["bitfinex","SOLUSD",1730802010221,4.57821952,161.69,161.68,30.338354]
["bitfinex","SOLUSD",1730802010401,4.57821952,161.69,161.67,24.88359912]
["bitfinex","SOLUSD",1730802010604,15.60469912,161.71,161.67,15.4631]
["bitfinex","SOLUSD",1730802010916,4.57962687,161.69,161.67,15.4631]
["bitfinex","SOLUSD",1730802011112,6.1842,161.71,161.67,24.88359912]
["bitfinex","SOLUSD",1730802011314,4.58105766,161.69,161.67,24.88359912]
["bitfinex","SOLUSD",1730802011629,6.1842,161.71,161.67,24.88359912]
["bitfinex","SOLUSD",1730802011839,4.58161773,161.69,161.67,24.88359912]
["bitfinex","SOLUSD",1730802012127,6.1842,161.71,161.67,31.06899912]
["bitfinex","SOLUSD",1730802012305,4.58184279,161.69,161.67,31.06899912]
["bitfinex","SOLUSD",1730802012506,4.58184279,161.68,161.67,31.06899912]
["bitfinex","SOLUSD",1730802013004,4.58184279,161.69,161.67,31.44546912]
["bitfinex","SOLUSD",1730802013224,4.58184279,161.68,161.67,31.44546912]
["bitfinex","SOLUSD",1730802013623,4.58184279,161.69,161.67,31.44546912]
["bitfinex","SOLUSD",1730802013846,4.58184279,161.68,161.67,31.44546912]
["bitfinex","SOLUSD",1730802014225,4.58184279,161.69,161.67,31.44546912]
["bitfinex","SOLUSD",1730802014547,4.58184279,161.68,161.67,31.44546912]
["bitfinex","SOLUSD",1730802014721,4.58184279,161.69,161.67,31.44546912]
["bitfinex","SOLUSD",1730802015049,4.58184279,161.68,161.67,22.02497]
["bitfinex","SOLUSD",1730802015244,16.307,161.76,161.68,24.153354]
["bitfinex","SOLUSD",1730802015541,4.58343456,161.69,161.68,24.153354]
["bitfinex","SOLUSD",1730802015749,6.1823,161.75,161.68,24.153354]
["bitfinex","SOLUSD",1730802016238,0.3091331,161.78,161.68,24.153354]
["bitfinex","SOLUSD",1730802016443,0.3091331,161.78,161.69,39.75845312]
["bitfinex","SOLUSD",1730802016444,6.4906331,161.78,161.69,39.75845312]
["bitfinex","SOLUSD",1730802016646,15.91113222,161.78,161.69,56.12785312]
["bitfinex","SOLUSD",1730802016952,9.72963222,161.78,161.69,62.28945312]
["bitfinex","SOLUSD",1730802017329,0.3091331,161.78,161.69,62.38945312]
["bitfinex","SOLUSD",1730802017523,0.3091331,161.78,161.72,0.12549]
["bitfinex","SOLUSD",1730802017723,0.3091331,161.78,161.76,9.54598912]
["bitfinex","SOLUSD",1730802017724,4.58282378,161.77,161.76,9.54598912]
["bitfinex","SOLUSD",1730802018030,4.58282378,161.77,161.76,9.79696912]
["bitfinex","SOLUSD",1730802018849,4.58282378,161.77,161.76,15.97886912]
["bitfinex","SOLUSD",1730802020946,4.58282378,161.77,161.76,39.75575312]
["bitfinex","SOLUSD",1730802021445,0.3091331,161.78,161.76,39.75575312]
["bitfinex","SOLUSD",1730802021446,0.3091331,161.78,161.77,0.37647]
["bitfinex","SOLUSD",1730802021636,0.3091331,161.78,161.77,9.79696912]
["bitfinex","SOLUSD",1730802021817,4.88398872,161.78,161.77,9.79696912]
["bitfinex","SOLUSD",1730802023042,0.3091331,161.78,161.77,9.79696912]
["bitfinex","SOLUSD",1730802023347,0.3091331,161.78,161.77,15.97856912]
["bitfinex","SOLUSD",1730802025549,0.3091331,161.78,161.77,0.37647]
["bitfinex","SOLUSD",1730802025550,9.72963222,161.78,161.77,0.37647]
["bitfinex","SOLUSD",1730802025931,0.3091331,161.78,161.77,0.37647]
["bitfinex","SOLUSD",1730802028230,0.3091331,161.78,161.77,15.97856912]
["bitfinex","SOLUSD",1730802029333,0.3091331,161.78,161.77,9.79696912]
["bitfinex","SOLUSD",1730802030859,0.3091331,161.78,161.77,0.37647]
["bitfinex","SOLUSD",1730802035958,15.91083222,161.78,161.72,15.4587]
["bitfinex","SOLUSD",1730802036259,9.42049912,161.77,161.72,24.87919912]
["bitfinex","SOLUSD",1730802037356,9.42049912,161.77,161.74,0.37647]
["bitfinex","SOLUSD",1730802038433,15.60209912,161.77,161.74,0.37647]
["bitfinex","SOLUSD",1730802043556,6.1816,161.77,161.74,0.37647]
["bitfinex","SOLUSD",1730802046978,9.72963222,161.78,161.76,9.79696912]
["bitfinex","SOLUSD",1730802046979,0.3091331,161.78,161.76,9.79696912]
["bitfinex","SOLUSD",1730802048459,0.3091331,161.78,161.77,9.67147912]
["bitfinex","SOLUSD",1730802048659,0.3091331,161.78,161.77,33.57385312]
["bitfinex","SOLUSD",1730802049669,0.3091331,161.78,161.77,39.75545312]
["bitfinex","SOLUSD",1730802060678,0.3091331,161.78,161.77,30.334954]
["bitfinex","SOLUSD",1730802061604,0.3091331,161.78,161.77,39.75545312]
["bitfinex","SOLUSD",1730802062199,0.3091331,161.78,161.77,6.55807]
["bitfinex","SOLUSD",1730802063475,0.3091331,161.78,161.77,15.97856912]
["bitfinex","SOLUSD",1730802064791,0.3091331,161.78,161.77,6.55807]
["bitfinex","SOLUSD",1730802066480,4.88783819,161.78,161.77,6.55807]
["bitfinex","SOLUSD",1730802066680,11.06903819,161.78,161.74,6.1826]
["bitfinex","SOLUSD",1730802066870,4.57828301,161.77,161.73,15.60349912]
["bitfinex","SOLUSD",1730802067075,4.57828301,161.76,161.74,0.12549]
["bitfinex","SOLUSD",1730802067278,4.57828301,161.76,161.69,31.0233]
["bitfinex","SOLUSD",1730802067279,9.42049912,161.76,161.68,6.1257]
["bitfinex","SOLUSD",1730802067593,14.00048586,161.75,161.7,9.42049912]
["bitfinex","SOLUSD",1730802067766,4.57998674,161.74,161.71,0.12549]
["bitfinex","SOLUSD",1730802067963,9.42049912,161.75,161.71,0.12549]
["bitfinex","SOLUSD",1730802068189,4.57968261,161.74,161.71,0.12549]
["bitfinex","SOLUSD",1730802068393,9.42049912,161.75,161.7,9.42049912]
["bitfinex","SOLUSD",1730802068394,4.57968261,161.73,161.7,9.42049912]
["bitfinex","SOLUSD",1730802068575,9.42049912,161.75,161.7,9.42049912]
["bitfinex","SOLUSD",1730802068766,4.58212259,161.74,161.72,9.42049912]
["bitfinex","SOLUSD",1730802068969,0.3091331,161.78,161.74,0.12549]
["bitfinex","SOLUSD",1730802069182,4.58224153,161.77,161.75,9.42049912]
["bitfinex","SOLUSD",1730802069371,4.58224153,161.76,161.75,9.54598912]
["bitfinex","SOLUSD",1730802069778,4.58224153,161.76,161.75,9.79696912]
["bitfinex","SOLUSD",1730802070903,0.3091331,161.78,161.75,9.79696912]
["bitfinex","SOLUSD",1730802071092,4.58497059,161.77,161.75,0.37647]
["bitfinex","SOLUSD",1730802071277,4.58497059,161.76,161.75,0.37647]
["bitfinex","SOLUSD",1730802072291,4.58497059,161.76,161.75,39.75615312]
["bitfinex","SOLUSD",1730802074708,0.3091331,161.78,161.76,0.37647]
["bitfinex","SOLUSD",1730802075298,4.59269652,161.77,161.76,0.37647]
["bitfinex","SOLUSD",1730802076507,4.59269652,161.77,161.76,6.55837]
["bitfinex","SOLUSD",1730802077706,4.59269652,161.77,161.75,15.4559]
["bitfinex","SOLUSD",1730802078002,4.59269652,161.76,161.75,15.70688]
["bitfinex","SOLUSD",1730802078302,4.59269652,161.76,161.75,15.4559]
["bitfinex","SOLUSD",1730802078514,9.42049912,161.76,161.69,21.6462]
["bitfinex","SOLUSD",1730802078687,9.42049912,161.74,161.7,9.42049912]
["bitfinex","SOLUSD",1730802078879,14.0170176,161.73,161.7,0.12549]
["bitfinex","SOLUSD",1730802079080,9.42049912,161.71,161.65,6.1861]
["bitfinex","SOLUSD",1730802079301,14.0170176,161.7,161.65,9.42049912]
["bitfinex","SOLUSD",1730802079511,14.0170176,161.69,161.65,9.42049912]
["bitfinex","SOLUSD",1730802079806,4.59651848,161.68,161.66,0.12549]
["bitfinex","SOLUSD",1730802080002,9.42049912,161.69,161.66,0.12549]
["bitfinex","SOLUSD",1730802080003,4.59651848,161.67,161.66,0.12549]
["bitfinex","SOLUSD",1730802080687,4.59651848,161.67,161.66,0.25098]
["bitfinex","SOLUSD",1730802081088,4.59651848,161.67,161.66,0.37647]
["bitfinex","SOLUSD",1730802081785,4.59651848,161.67,161.6,6.0065]
["bitfinex","SOLUSD",1730802081987,9.42049912,161.68,161.63,9.42049912]
["bitfinex","SOLUSD",1730802081988,4.58879196,161.66,161.63,9.42049912]
["bitfinex","SOLUSD",1730802082184,15.60549912,161.68,161.65,0.12549]
["bitfinex","SOLUSD",1730802082407,15.60549912,161.68,161.65,0.37647]
["bitfinex","SOLUSD",1730802082408,4.58645605,161.67,161.65,0.37647]
["bitfinex","SOLUSD",1730802082714,4.58645605,161.66,161.65,0.37647]
["bitfinex","SOLUSD",1730802082913,4.58645605,161.66,161.65,9.79696912]
["bitfinex","SOLUSD",1730802083291,15.60479912,161.7,161.65,9.79696912]
["bitfinex","SOLUSD",1730802083485,4.58407012,161.69,161.65,9.79696912]
["bitfinex","SOLUSD",1730802083685,4.58407012,161.68,161.65,9.79696912]
["bitfinex","SOLUSD",1730802083984,4.58407012,161.67,161.65,15.98306912]
["bitfinex","SOLUSD",1730802084209,15.60479912,161.7,161.65,15.98306912]
["bitfinex","SOLUSD",1730802084419,4.58226199,161.69,161.65,15.98306912]
["bitfinex","SOLUSD",1730802084608,4.58226199,161.68,161.65,15.98306912]
["bitfinex","SOLUSD",1730802084795,4.58226199,161.67,161.65,15.98306912]
["bitfinex","SOLUSD",1730802084996,6.1823,161.75,161.67,0.12549]
["bitfinex","SOLUSD",1730802085211,9.42049912,161.72,161.67,9.54598912]
["bitfinex","SOLUSD",1730802085409,6.1823,161.75,161.67,9.54598912]
["bitfinex","SOLUSD",1730802085410,4.58246194,161.71,161.67,9.54598912]
["bitfinex","SOLUSD",1730802085591,4.58246194,161.7,161.68,9.42049912]
["bitfinex","SOLUSD",1730802085901,4.58246194,161.69,161.68,9.42049912]
["bitfinex","SOLUSD",1730802086105,9.42049912,161.72,161.68,9.42049912]
["bitfinex","SOLUSD",1730802086413,9.42049912,161.72,161.67,0.12549]
["bitfinex","SOLUSD",1730802086617,15.60409912,161.72,161.67,15.60569912]
["bitfinex","SOLUSD",1730802089914,9.42049912,161.71,161.67,0.12549]
["bitfinex","SOLUSD",1730802090132,15.7302,161.76,161.68,9.42049912]
["bitfinex","SOLUSD",1730802090434,15.7302,161.76,161.66,21.6503]
["bitfinex","SOLUSD",1730802090435,9.42049912,161.74,161.7,0.37647]
["bitfinex","SOLUSD",1730802091089,9.42049912,161.76,161.71,9.42049912]
["bitfinex","SOLUSD",1730802092011,9.42049912,161.76,161.72,0.25098]
["bitfinex","SOLUSD",1730802092212,9.42049912,161.76,161.72,0.37647]
["bitfinex","SOLUSD",1730802092402,6.1816,161.77,161.72,0.37647]
["bitfinex","SOLUSD",1730802092596,0.3091331,161.78,161.72,9.79696912]
["bitfinex","SOLUSD",1730802092904,15.91083222,161.78,161.74,0.37647]
["bitfinex","SOLUSD",1730802093293,6.4903331,161.78,161.74,0.37647]
["bitfinex","SOLUSD",1730802093487,9.42049912,161.77,161.74,0.37647]
["bitfinex","SOLUSD",1730802094312,9.42049912,161.77,161.74,6.55917]
["bitfinex","SOLUSD",1730802095196,15.91083222,161.78,161.74,6.55917]
["bitfinex","SOLUSD",1730802095690,0.3091331,161.78,161.74,6.55917]
["bitfinex","SOLUSD",1730802095893,9.72963222,161.78,161.74,6.55917]
["bitfinex","SOLUSD",1730802096617,9.42049912,161.77,161.74,6.55917]
["bitfinex","SOLUSD",1730802096994,9.72963222,161.78,161.74,6.55917]
["bitfinex","SOLUSD",1730802097612,0.3091331,161.78,161.74,15.97966912]
["bitfinex","SOLUSD",1730802097798,0.3091331,161.78,161.76,0.37647]
["bitfinex","SOLUSD",1730802098116,0.3091331,161.78,161.76,9.79696912]
["bitfinex","SOLUSD",1730802098524,0.3091331,161.78,161.76,0.37647]
["bitfinex","SOLUSD",1730802098697,0.3091331,161.78,161.76,9.79696912]
["bitfinex","SOLUSD",1730802099697,0.3091331,161.78,161.73,6.183]
["bitfinex","SOLUSD",1730802099698,15.91083222,161.78,161.73,6.183]
["bitfinex","SOLUSD",1730802099893,9.42049912,161.77,161.73,21.6408]
["bitfinex","SOLUSD",1730802100104,6.4903331,161.78,161.74,0.12549]
["bitfinex","SOLUSD",1730802100316,0.3091331,161.78,161.74,9.54598912]
["bitfinex","SOLUSD",1730802100818,9.72963222,161.78,161.74,0.12549]
["bitfinex","SOLUSD",1730802100996,9.72963222,161.78,161.74,0.37647]
["bitfinex","SOLUSD",1730802102215,15.91083222,161.78,161.74,6.55917]
["bitfinex","SOLUSD",1730802104825,9.72963222,161.78,161.74,22.01607]
["bitfinex","SOLUSD",1730802106223,0.3091331,161.78,161.74,22.01607]
["bitfinex","SOLUSD",1730802106406,0.3091331,161.78,161.74,31.43656912]
["bitfinex","SOLUSD",1730802106606,0.3091331,161.78,161.76,0.37647]
["bitfinex","SOLUSD",1730802107519,0.3091331,161.78,161.76,9.79696912]
["bitfinex","SOLUSD",1730802108326,0.3091331,161.78,161.76,0.37647]
["bitfinex","SOLUSD",1730802108532,0.3091331,161.78,161.76,6.55837]
["bitfinex","SOLUSD",1730802115442,0.3091331,161.78,161.76,15.97886912]
["bitfinex","SOLUSD",1730802116715,0.3091331,161.78,161.76,6.55837]
["bitfinex","SOLUSD",1730802129505,0.3091331,161.78,161.77,9.79696912]
["bitfinex","SOLUSD",1730802129788,0.3091331,161.78,161.77,33.57385312]
["bitfinex","SOLUSD",1730802129957,0.3091331,161.78,161.77,49.87325312]
["bitfinex","SOLUSD",1730802130160,0.3091331,161.78,161.77,56.41345312]
["bitfinex","SOLUSD",1730802130781,0.3091331,161.78,161.77,76.51345312]
["bitfinex","SOLUSD",1730802131085,0.3091331,161.78,161.77,76.61345312]
["bitfinex","SOLUSD",1730802131659,0.3091331,161.78,161.77,82.79505312]
["bitfinex","SOLUSD",1730802131854,0.0583331,161.78,161.77,82.79505312]
["bitfinex","SOLUSD",1730802132301,0.3091331,161.86,161.79,0.1]
["bitfinex","SOLUSD",1730802132486,0.3091331,161.86,161.85,0.12549]
["bitfinex","SOLUSD",1730802132991,0.3091331,161.86,161.85,9.42049912]
["bitfinex","SOLUSD",1730802133301,0.3091331,161.86,161.85,9.54598912]
["bitfinex","SOLUSD",1730802133880,0.3091331,161.86,161.85,15.97546912]
["bitfinex","SOLUSD",1730802139810,0.3091331,161.86,161.85,6.55497]
["bitfinex","SOLUSD",1730802139995,0.3091331,161.86,161.85,15.97546912]
["bitfinex","SOLUSD",1730802140479,0.3091331,161.86,161.85,39.75235312]
["bitfinex","SOLUSD",1730802143798,0.3091331,161.86,161.85,0.37647]
["bitfinex","SOLUSD",1730802145025,0.3091331,161.86,161.85,9.79696912]
["bitfinex","SOLUSD",1730802146523,0.3091331,161.86,161.85,0.37647]
["bitfinex","SOLUSD",1730802147822,0.3091331,161.86,161.85,6.55497]
["bitfinex","SOLUSD",1730802148127,0.3091331,161.86,161.85,15.97546912]
["bitfinex","SOLUSD",1730802162045,0.3091331,161.86,161.85,6.55497]
["bitfinex","SOLUSD",1730802168438,0.3091331,161.86,161.8,0.1]
["bitfinex","SOLUSD",1730802168439,9.72963222,161.86,161.82,6.1794]
["bitfinex","SOLUSD",1730802168642,9.42049912,161.85,161.8,31.05139912]
["bitfinex","SOLUSD",1730802168844,9.42049912,161.84,161.8,21.6309]
["bitfinex","SOLUSD",1730802169142,9.42049912,161.84,161.81,0.12549]
["bitfinex","SOLUSD",1730802170037,9.42049912,161.84,161.81,0.25098]
["bitfinex","SOLUSD",1730802170239,9.42049912,161.84,161.81,6.43098]
["bitfinex","SOLUSD",1730802170434,6.1789,161.85,161.81,15.85147912]
["bitfinex","SOLUSD",1730802170743,0.3091331,161.86,161.83,0.25098]
["bitfinex","SOLUSD",1730802170945,0.3091331,161.86,161.83,9.67147912]
["bitfinex","SOLUSD",1730802171339,0.3091331,161.86,161.83,0.25098]
["bitfinex","SOLUSD",1730802172463,0.3091331,161.86,161.85,0.37647]
["bitfinex","SOLUSD",1730802176160,0.3091331,161.86,161.85,6.55497]
["bitfinex","SOLUSD",1730802178464,0.3091331,161.86,161.83,24.86879912]
["bitfinex","SOLUSD",1730802178669,0.3091331,161.86,161.81,37.542]
["bitfinex","SOLUSD",1730802178670,9.72963222,161.86,161.81,9.42049912]
["bitfinex","SOLUSD",1730802178856,9.42049912,161.84,161.78,6.44957608]
["bitfinex","SOLUSD",1730802179169,9.42049912,161.82,161.77,15.76599912]
["bitfinex","SOLUSD",1730802179343,9.42049912,161.82,161.78,0.12549]
["bitfinex","SOLUSD",1730802179786,9.42049912,161.83,161.78,9.54598912]
["bitfinex","SOLUSD",1730802179993,15.59989912,161.83,161.78,31.17978912]
["bitfinex","SOLUSD",1730802180264,15.59989912,161.83,161.79,0.25098]
["bitfinex","SOLUSD",1730802181857,15.59989912,161.83,161.79,6.43178]
["bitfinex","SOLUSD",1730802182097,6.1794,161.83,161.79,15.85227912]
["bitfinex","SOLUSD",1730802183173,15.2441,161.85,161.79,15.85227912]
["bitfinex","SOLUSD",1730802183477,15.59939912,161.84,161.79,31.30437912]
["bitfinex","SOLUSD",1730802183947,9.42049912,161.83,161.79,21.88388]
["bitfinex","SOLUSD",1730802184388,9.42049912,161.83,161.79,15.70308]
["bitfinex","SOLUSD",1730802184759,15.2441,161.85,161.8,9.67147912]
["bitfinex","SOLUSD",1730802184959,6.4873331,161.86,161.81,9.67147912]
["bitfinex","SOLUSD",1730802185159,15.90783222,161.86,161.81,9.67147912]
["bitfinex","SOLUSD",1730802185349,15.90783222,161.86,161.81,15.85127912]
["bitfinex","SOLUSD",1730802185757,6.4873331,161.86,161.81,15.85127912]
["bitfinex","SOLUSD",1730802185968,15.90783222,161.86,161.81,15.85127912]
["bitfinex","SOLUSD",1730802186165,0.3091331,161.86,161.82,9.67147912]
["bitfinex","SOLUSD",1730802186378,0.3091331,161.86,161.83,9.67147912]
["bitfinex","SOLUSD",1730802187470,0.3091331,161.86,161.83,15.85067912]
["bitfinex","SOLUSD",1730802187674,0.3091331,161.86,161.85,0.37647]
["bitfinex","SOLUSD",1730802190378,0.3091331,161.86,161.84,0.25098]
["bitfinex","SOLUSD",1730802190583,0.3091331,161.86,161.84,0.37647]
["bitfinex","SOLUSD",1730802192578,0.3091331,161.86,161.84,6.55527]
["bitfinex","SOLUSD",1730802193882,9.42049912,161.85,161.79,21.632]
["bitfinex","SOLUSD",1730802194090,9.42049912,161.83,161.79,21.632]
["bitfinex","SOLUSD",1730802194680,9.42049912,161.84,161.8,0.12549]
["bitfinex","SOLUSD",1730802195073,9.42049912,161.84,161.76,37.989]
["bitfinex","SOLUSD",1730802195074,9.42049912,161.81,161.76,37.989]
["bitfinex","SOLUSD",1730802195273,6.179,161.84,161.76,24.87489912]
["bitfinex","SOLUSD",1730802195467,9.42049912,161.81,161.77,9.54598912]
["bitfinex","SOLUSD",1730802195687,9.42049912,161.82,161.77,9.54598912]
["bitfinex","SOLUSD",1730802196478,9.42049912,161.82,161.78,6.43208]
["bitfinex","SOLUSD",1730802199794,15.60009912,161.83,161.78,15.85257912]
["bitfinex","SOLUSD",1730802202490,15.60009912,161.83,161.78,31.30557912]
["bitfinex","SOLUSD",1730802204590,0.3091331,161.86,161.81,9.54598912]
["bitfinex","SOLUSD",1730802204591,6.4873331,161.86,161.81,9.54598912]
["bitfinex","SOLUSD",1730802204794,15.90783222,161.86,161.81,9.54598912]
["bitfinex","SOLUSD",1730802205577,0.3091331,161.86,161.82,31.04939912]
["bitfinex","SOLUSD",1730802208379,9.72963222,161.86,161.82,31.04939912]
["bitfinex","SOLUSD",1730802209396,0.3091331,161.86,161.83,0.37647]
["bitfinex","SOLUSD",1730802209587,9.42049912,161.85,161.78,52.3604]
["bitfinex","SOLUSD",1730802209783,0.3091331,161.86,161.81,0.12549]
["bitfinex","SOLUSD",1730802209784,9.42049912,161.84,161.81,0.12549]
["bitfinex","SOLUSD",1730802209996,9.42049912,161.83,161.8,0.25098]
["bitfinex","SOLUSD",1730802210196,9.42049912,161.84,161.8,0.25098]
["bitfinex","SOLUSD",1730802210782,9.42049912,161.85,161.8,9.67147912]
["bitfinex","SOLUSD",1730802211396,15.59919912,161.85,161.8,15.85167912]
["bitfinex","SOLUSD",1730802211588,15.90783222,161.86,161.81,9.54598912]
["bitfinex","SOLUSD",1730802212604,15.90783222,161.86,161.81,15.72578912]
["bitfinex","SOLUSD",1730802214111,6.4873331,161.86,161.82,6.43048]
["bitfinex","SOLUSD",1730802214281,15.90783222,161.86,161.82,6.43048]
["bitfinex","SOLUSD",1730802215114,6.4873331,161.86,161.82,6.43048]
["bitfinex","SOLUSD",1730802215279,15.90783222,161.86,161.82,6.43048]
["bitfinex","SOLUSD",1730802219622,15.90783222,161.86,161.81,0.12549]
["bitfinex","SOLUSD",1730802219623,9.42049912,161.84,161.81,0.12549]
["bitfinex","SOLUSD",1730802219898,9.42049912,161.83,161.8,21.6315]
["bitfinex","SOLUSD",1730802220396,9.42049912,161.84,161.8,21.6315]
["bitfinex","SOLUSD",1730802220593,9.42049912,161.84,161.8,24.87159912]
["bitfinex","SOLUSD",1730802220791,15.59929912,161.85,161.8,24.87159912]
["bitfinex","SOLUSD",1730802221188,0.3091331,161.86,161.82,9.42049912]
["bitfinex","SOLUSD",1730802221893,9.72963222,161.86,161.81,9.79696912]
["bitfinex","SOLUSD",1730802222093,15.90783222,161.86,161.81,9.79696912]
["bitfinex","SOLUSD",1730802222700,15.90783222,161.86,161.82,6.1797]
["bitfinex","SOLUSD",1730802222898,9.42049912,161.85,161.82,6.1797]
["bitfinex","SOLUSD",1730802223620,6.4873331,161.86,161.82,6.1797]
["bitfinex","SOLUSD",1730802223815,15.90783222,161.86,161.82,6.1797]
["bitfinex","SOLUSD",1730802226819,9.42049912,161.85,161.8,37.9588]
["bitfinex","SOLUSD",1730802227023,9.42049912,161.84,161.8,21.6314]
["bitfinex","SOLUSD",1730802228530,9.42049912,161.84,161.79,9.42049912]
["bitfinex","SOLUSD",1730802228531,9.42049912,161.83,161.79,0.12549]
["bitfinex","SOLUSD",1730802228730,9.42049912,161.82,161.79,6.43148]
["bitfinex","SOLUSD",1730802229701,9.42049912,161.82,161.77,24.87369912]
["bitfinex","SOLUSD",1730802229702,9.42049912,161.8,161.77,21.6345]
["bitfinex","SOLUSD",1730802229904,9.42049912,161.8,161.77,15.4532]
["bitfinex","SOLUSD",1730802230218,9.42049912,161.81,161.77,15.4532]
["bitfinex","SOLUSD",1730802231034,9.42049912,161.81,161.77,21.6348]
["bitfinex","SOLUSD",1730802234824,9.42049912,161.8,161.77,21.6348]
["bitfinex","SOLUSD",1730802235414,9.42049912,161.81,161.77,21.6348]
["bitfinex","SOLUSD",1730802236529,15.60019912,161.82,161.77,31.05529912]
["bitfinex","SOLUSD",1730802240846,9.42049912,161.82,161.77,31.05529912]
["bitfinex","SOLUSD",1730802243843,15.60019912,161.82,161.77,31.05529912]
["bitfinex","SOLUSD",1730802245336,6.1789,161.84,161.78,9.42049912]
["bitfinex","SOLUSD",1730802245538,9.42049912,161.84,161.79,9.42049912]
["bitfinex","SOLUSD",1730802245723,9.42049912,161.84,161.78,9.67147912]
["bitfinex","SOLUSD",1730802246922,9.42049912,161.83,161.78,9.67147912]
["bitfinex","SOLUSD",1730802247128,9.42049912,161.83,161.79,6.1808]
["bitfinex","SOLUSD",1730802248842,15.59979912,161.83,161.79,6.1808]
["bitfinex","SOLUSD",1730802249556,9.42049912,161.82,161.79,6.1808]
["bitfinex","SOLUSD",1730802249837,15.60029912,161.82,161.77,24.87369912]
["bitfinex","SOLUSD",1730802250041,9.42049912,161.81,161.77,15.4532]
["bitfinex","SOLUSD",1730802250740,9.42049912,161.81,161.77,24.87369912]
["bitfinex","SOLUSD",1730802251448,9.42049912,161.81,161.77,31.05519912]
["bitfinex","SOLUSD",1730802252441,9.42049912,161.83,161.78,9.42049912]
["bitfinex","SOLUSD",1730802253467,15.8085,161.85,161.79,9.42049912]
["bitfinex","SOLUSD",1730802253646,9.42049912,161.83,161.79,9.42049912]
["bitfinex","SOLUSD",1730802254673,9.42049912,161.83,161.79,15.60109912]
["bitfinex","SOLUSD",1730802255043,9.42049912,161.83,161.79,6.1806]
["bitfinex","SOLUSD",1730802256388,15.59979912,161.83,161.79,6.1806]
["bitfinex","SOLUSD",1730802257759,0.3091331,161.86,161.79,15.60109912]
["bitfinex","SOLUSD",1730802257961,0.3091331,161.86,161.8,9.42049912]
["bitfinex","SOLUSD",1730802257962,9.42049912,161.85,161.8,9.42049912]
["bitfinex","SOLUSD",1730802258489,9.42049912,161.83,161.78,0.25098]
["bitfinex","SOLUSD",1730802258780,9.42049912,161.82,161.78,6.43218]
["bitfinex","SOLUSD",1730802259099,21.9329331,161.86,161.78,31.30567912]
["bitfinex","SOLUSD",1730802259100,9.42049912,161.83,161.78,31.30567912]
["bitfinex","SOLUSD",1730802259687,6.4875331,161.86,161.78,31.30567912]
["bitfinex","SOLUSD",1730802259885,9.42049912,161.83,161.78,31.30567912]
["bitfinex","SOLUSD",1730802261669,9.42049912,161.84,161.79,9.42049912]
["bitfinex","SOLUSD",1730802261867,6.1793,161.83,161.79,9.42049912]
["bitfinex","SOLUSD",1730802262173,9.42049912,161.85,161.8,9.42049912]
["bitfinex","SOLUSD",1730802262377,0.3091331,161.86,161.81,9.42049912]
["bitfinex","SOLUSD",1730802262576,0.3091331,161.86,161.83,9.42049912]
["bitfinex","SOLUSD",1730802262792,0.3091331,161.86,161.84,9.42049912]
["bitfinex","SOLUSD",1730802263180,0.3091331,161.86,161.85,9.42049912]
["bitfinex","SOLUSD",1730802263677,0.3091331,161.86,161.85,15.59899912]
["bitfinex","SOLUSD",1730802264389,0.3091331,161.86,161.85,15.84997912]
["bitfinex","SOLUSD",1730802266090,0.3091331,161.86,161.85,6.42948]
["bitfinex","SOLUSD",1730802268608,0.3091331,161.86,161.85,15.84997912]
["bitfinex","SOLUSD",1730802269803,0.3091331,161.86,161.85,6.42948]
["bitfinex","SOLUSD",1730802269985,0.3091331,161.86,161.85,0.25098]
["bitfinex","SOLUSD",1730802270187,0.3091331,161.86,161.85,6.42948]
["bitfinex","SOLUSD",1730802271899,0.3091331,161.86,161.85,15.84997912]
["bitfinex","SOLUSD",1730802273499,0.3091331,161.86,161.85,15.97546912]
["bitfinex","SOLUSD",1730802276119,0.3091331,161.86,161.84,21.6254]
["bitfinex","SOLUSD",1730802278327,0.3091331,161.86,161.84,15.4468]
["bitfinex","SOLUSD",1730802279705,0.3091331,161.86,161.84,21.6257]
["bitfinex","SOLUSD",1730802281719,0.3091331,161.86,161.84,31.04619912]
["bitfinex","SOLUSD",1730802282224,0.3091331,161.86,161.85,9.67147912]
["bitfinex","SOLUSD",1730802282414,0.3091331,161.86,161.85,9.79696912]
["bitfinex","SOLUSD",1730802283013,0.3091331,161.86,161.85,33.57385312]
["bitfinex","SOLUSD",1730802283223,0.3091331,161.86,161.85,39.75235312]
["bitfinex","SOLUSD",1730802298856,8.72963222,161.91,161.86,0.12549]
["bitfinex","SOLUSD",1730802299046,8.72963222,161.91,161.88,0.12549]
["bitfinex","SOLUSD",1730802299931,9.42049912,161.92,161.89,6.177]
["bitfinex","SOLUSD",1730802302071,9.42049912,161.91,161.89,6.177]
["bitfinex","SOLUSD",1730802302356,0.3091331,161.94,161.9,0.37647]
["bitfinex","SOLUSD",1730802302559,9.72963222,161.94,161.9,0.37647]
["bitfinex","SOLUSD",1730802303539,0.3091331,161.94,161.91,21.6168]
["bitfinex","SOLUSD",1730802304054,9.72963222,161.94,161.91,21.6168]
["bitfinex","SOLUSD",1730802304730,0.3091331,161.94,161.91,21.6168]
["bitfinex","SOLUSD",1730802306033,0.3091331,161.94,161.92,9.67147912]
["bitfinex","SOLUSD",1730802307253,0.3091331,161.94,161.93,6.1755]
["bitfinex","SOLUSD",1730802307452,0.3091331,161.94,161.93,6.42648]
["bitfinex","SOLUSD",1730802311153,15.90493222,161.94,161.91,15.4406]
["bitfinex","SOLUSD",1730802311466,6.4844331,161.94,161.91,15.4406]
["bitfinex","SOLUSD",1730802311646,9.72963222,161.94,161.91,15.4406]
["bitfinex","SOLUSD",1730802311841,9.72963222,161.94,161.88,24.86379912]
["bitfinex","SOLUSD",1730802311842,9.42049912,161.92,161.88,24.86379912]
["bitfinex","SOLUSD",1730802312443,6.4843331,161.94,161.89,0.12549]
["bitfinex","SOLUSD",1730802312444,9.42049912,161.93,161.89,0.12549]
["bitfinex","SOLUSD",1730802312955,9.42049912,161.93,161.9,6.1766]
["bitfinex","SOLUSD",1730802314568,9.42049912,161.93,161.89,0.12549]
["bitfinex","SOLUSD",1730802314767,9.42049912,161.92,161.89,21.99597]
["bitfinex","SOLUSD",1730802315674,9.42049912,161.93,161.89,21.99597]
["bitfinex","SOLUSD",1730802316567,6.4842331,161.94,161.89,31.41646912]
["bitfinex","SOLUSD",1730802316763,9.72963222,161.94,161.89,31.41646912]
["bitfinex","SOLUSD",1730802317069,0.3091331,161.94,161.89,31.41646912]
["bitfinex","SOLUSD",1730802317294,9.72963222,161.94,161.89,31.41646912]
["bitfinex","SOLUSD",1730802320077,9.42049912,161.93,161.89,21.99597]
["bitfinex","SOLUSD",1730802323045,9.42049912,161.93,161.89,31.41646912]
["bitfinex","SOLUSD",1730802323554,9.42049912,161.93,161.89,21.99597]
["bitfinex","SOLUSD",1730802324475,0.3091331,161.94,161.91,9.67147912]
["bitfinex","SOLUSD",1730802324851,0.3091331,161.94,161.91,0.25098]
["bitfinex","SOLUSD",1730802325051,0.3091331,161.94,161.9,33.57385312]
["bitfinex","SOLUSD",1730802326478,0.3091331,161.94,161.92,0.25098]
["bitfinex","SOLUSD",1730802327886,0.3091331,161.94,161.93,6.1755]
["bitfinex","SOLUSD",1730802329779,0.3091331,161.94,161.91,15.4406]
["bitfinex","SOLUSD",1730802329780,9.72963222,161.94,161.91,21.6165]
["bitfinex","SOLUSD",1730802329976,9.42049912,161.93,161.91,21.6165]
["bitfinex","SOLUSD",1730802330590,9.72963222,161.94,161.91,21.6165]
["bitfinex","SOLUSD",1730802335095,0.3091331,161.94,161.91,21.6165]
["bitfinex","SOLUSD",1730802338898,9.72963222,161.94,161.91,21.6165]
["bitfinex","SOLUSD",1730802342301,0.3091331,161.94,161.92,0.25098]
["bitfinex","SOLUSD",1730802342486,0.3091331,161.94,161.93,9.67147912]
["bitfinex","SOLUSD",1730802342686,0.3091331,161.94,161.93,0.25098]
["bitfinex","SOLUSD",1730802344021,0.3091331,161.94,161.92,0.37647]
["bitfinex","SOLUSD",1730802344327,9.72963222,161.94,161.92,6.1758]
["bitfinex","SOLUSD",1730802345631,9.72963222,161.94,161.89,0.25098]
["bitfinex","SOLUSD",1730802345632,9.42049912,161.93,161.89,0.25098]
["bitfinex","SOLUSD",1730802345924,9.42049912,161.92,161.89,0.25098]
["bitfinex","SOLUSD",1730802346611,9.42049912,161.92,161.9,6.1766]
["bitfinex","SOLUSD",1730802350332,9.42049912,161.93,161.9,6.1766]
["bitfinex","SOLUSD",1730802350707,9.42049912,161.93,161.9,21.6182]
["bitfinex","SOLUSD",1730802354338,0.3091331,161.94,161.9,21.6182]
["bitfinex","SOLUSD",1730802354536,9.42049912,161.93,161.9,21.6182]
["bitfinex","SOLUSD",1730802354734,0.3091331,161.94,161.93,0.37647]
["bitfinex","SOLUSD",1730802354941,0.3091331,161.94,161.93,9.79696912]
["bitfinex","SOLUSD",1730802355924,0.3091331,161.94,161.93,15.97246912]
["bitfinex","SOLUSD",1730802363337,0.3091331,161.94,161.93,6.55197]
["bitfinex","SOLUSD",1730802363640,0.3091331,161.94,161.93,15.97246912]
["bitfinex","SOLUSD",1730802364631,0.3091331,161.94,161.93,39.74935312]
["bitfinex","SOLUSD",1730802365346,0.3091331,161.94,161.93,59.74935312]
["bitfinex","SOLUSD",1730802365823,0.3091331,161.94,161.93,59.84935312]
["bitfinex","SOLUSD",1730802367549,3.31e-05,161.94,161.93,59.94935312]
["bitfinex","SOLUSD",1730802369751,3.31e-05,161.94,161.93,66.39055312]
["bitfinex","SOLUSD",1730802369934,0.3091331,162.02,162.0,9.42049912]
["bitfinex","SOLUSD",1730802370741,0.3091331,162.02,162.0,0.25098]
["bitfinex","SOLUSD",1730802371747,0.3091331,162.02,162.0,21.85548]
["bitfinex","SOLUSD",1730802372139,0.3091331,162.02,162.0,21.6045]
["bitfinex","SOLUSD",1730802376165,0.3091331,162.02,162.0,31.02499912]
["bitfinex","SOLUSD",1730802377044,0.3091331,162.02,162.0,21.6045]
["bitfinex","SOLUSD",1730802379164,0.3091331,162.02,161.98,9.42049912]
["bitfinex","SOLUSD",1730802379456,0.3091331,162.02,161.99,0.25098]
["bitfinex","SOLUSD",1730802381159,0.3091331,162.02,162.0,6.1728]
["bitfinex","SOLUSD",1730802382965,0.3091331,162.02,161.99,21.6059]
["bitfinex","SOLUSD",1730802384461,0.3091331,162.02,161.99,31.02639912]
["bitfinex","SOLUSD",1730802388148,9.72963222,162.02,161.95,0.12549]
["bitfinex","SOLUSD",1730802388355,9.42049912,161.97,161.94,15.4378]
["bitfinex","SOLUSD",1730802388557,9.42049912,161.95,161.92,6.4522607]
["bitfinex","SOLUSD",1730802388757,37.78199648,162.0,161.92,12.6280607]
["bitfinex","SOLUSD",1730802389068,9.42049912,161.94,161.92,6.1758]
["bitfinex","SOLUSD",1730802389856,9.42049912,161.93,161.89,6.1769]
["bitfinex","SOLUSD",1730802390045,9.42049912,161.92,161.89,6.1769]
["bitfinex","SOLUSD",1730802390248,9.42049912,161.92,161.89,21.6194]
["bitfinex","SOLUSD",1730802390447,9.42049912,161.93,161.89,21.6194]
["bitfinex","SOLUSD",1730802390665,9.42049912,161.93,161.89,31.03989912]
["bitfinex","SOLUSD",1730802390869,9.42049912,161.94,161.89,31.03989912]
["bitfinex","SOLUSD",1730802393373,9.42049912,161.93,161.89,31.03989912]
["bitfinex","SOLUSD",1730802393663,9.42049912,161.93,161.89,21.6194]
["bitfinex","SOLUSD",1730802394644,9.42049912,161.92,161.89,0.25098]
["bitfinex","SOLUSD",1730802395148,9.42049912,161.93,161.89,0.25098]
["bitfinex","SOLUSD",1730802396553,9.42049912,161.93,161.9,6.1766]
["bitfinex","SOLUSD",1730802399174,6.1739,161.97,161.9,21.6182]
["bitfinex","SOLUSD",1730802399481,9.42049912,161.94,161.9,21.6182]
["bitfinex","SOLUSD",1730802400768,9.42049912,161.93,161.9,21.6182]
["bitfinex","SOLUSD",1730802402755,9.42049912,161.94,161.9,21.6182]
["bitfinex","SOLUSD",1730802405249,15.5345,161.98,161.9,21.6182]
["bitfinex","SOLUSD",1730802405452,9.42049912,161.94,161.9,21.6182]
["bitfinex","SOLUSD",1730802406078,9.42049912,161.93,161.9,21.6182]
["bitfinex","SOLUSD",1730802409886,6.1748,161.95,161.9,21.6182]
["bitfinex","SOLUSD",1730802410064,9.42049912,161.93,161.9,21.6182]
["bitfinex","SOLUSD",1730802411775,9.42049912,161.91,161.87,15.444]
["bitfinex","SOLUSD",1730802411959,21.7115,161.95,161.87,15.444]
["bitfinex","SOLUSD",1730802412371,9.42049912,161.9,161.87,15.444]
["bitfinex","SOLUSD",1730802413861,9.42049912,161.89,161.87,15.444]
["bitfinex","SOLUSD",1730802414165,9.42049912,161.9,161.87,15.444]
["bitfinex","SOLUSD",1730802416279,9.42049912,161.9,161.87,21.6217]
["bitfinex","SOLUSD",1730802417185,6.1755,161.93,161.87,21.6217]
["bitfinex","SOLUSD",1730802417390,9.42049912,161.91,161.87,21.6217]
["bitfinex","SOLUSD",1730802418776,9.42049912,161.9,161.87,21.6217]
["bitfinex","SOLUSD",1730802419488,9.42049912,161.88,161.84,15.69758]
["bitfinex","SOLUSD",1730802420202,9.42049912,161.88,161.84,21.87648]
["bitfinex","SOLUSD",1730802420489,6.1767,161.9,161.84,31.29697912]
["bitfinex","SOLUSD",1730802420902,9.42049912,161.89,161.84,31.29697912]
["bitfinex","SOLUSD",1730802421804,6.1758,161.92,161.85,9.42049912]
["bitfinex","SOLUSD",1730802422008,9.42049912,161.9,161.85,9.42049912]
["bitfinex","SOLUSD",1730802423603,9.42049912,161.9,161.86,6.1781]
["bitfinex","SOLUSD",1730802423800,9.42049912,161.89,161.86,6.1781]
["bitfinex","SOLUSD",1730802424694,9.42049912,161.9,161.86,6.1781]
["bitfinex","SOLUSD",1730802426003,15.59719912,161.9,161.86,6.1781]
["bitfinex","SOLUSD",1730802426901,9.42049912,161.89,161.85,15.59889912]
["bitfinex","SOLUSD",1730802427092,9.42049912,161.89,161.85,6.1784]
["bitfinex","SOLUSD",1730802427604,9.42049912,161.89,161.85,15.59889912]
["bitfinex","SOLUSD",1730802428103,9.42049912,161.88,161.85,6.1784]
["bitfinex","SOLUSD",1730802428283,22.5229,161.9,161.85,15.4464]
["bitfinex","SOLUSD",1730802428480,9.42049912,161.88,161.85,15.4464]
["bitfinex","SOLUSD",1730802429089,9.42049912,161.86,161.82,15.4487]
["bitfinex","SOLUSD",1730802430113,15.59859912,161.86,161.82,21.6284]
["bitfinex","SOLUSD",1730802430787,9.42049912,161.85,161.82,15.4487]
["bitfinex","SOLUSD",1730802431387,9.42049912,161.87,161.82,31.04889912]
["bitfinex","SOLUSD",1730802431588,9.42049912,161.87,161.83,9.42049912]
["bitfinex","SOLUSD",1730802432492,15.59829912,161.87,161.83,15.59979912]
["bitfinex","SOLUSD",1730802433382,6.1778,161.87,161.83,15.59979912]
["bitfinex","SOLUSD",1730802437014,9.42049912,161.87,161.83,15.59979912]
["bitfinex","SOLUSD",1730802438093,22.5228,161.9,161.84,9.42049912]
["bitfinex","SOLUSD",1730802438296,15.59709912,161.9,161.85,9.42049912]
["bitfinex","SOLUSD",1730802439499,15.59709912,161.9,161.85,15.59889912]
["bitfinex","SOLUSD",1730802441710,9.42049912,161.89,161.85,6.1784]
["bitfinex","SOLUSD",1730802442405,6.1766,161.9,161.85,6.1784]
["bitfinex","SOLUSD",1730802442406,9.42049912,161.88,161.85,6.1784]
["bitfinex","SOLUSD",1730802442601,9.42049912,161.86,161.83,15.4483]
["bitfinex","SOLUSD",1730802442808,9.42049912,161.86,161.83,21.6275]
["bitfinex","SOLUSD",1730802443109,9.42049912,161.86,161.83,15.4483]
["bitfinex","SOLUSD",1730802443501,9.42049912,161.86,161.83,21.6276]
["bitfinex","SOLUSD",1730802443804,9.42049912,161.86,161.83,15.4483]
["bitfinex","SOLUSD",1730802446723,9.42049912,161.86,161.82,9.42049912]
["bitfinex","SOLUSD",1730802448208,6.177,161.89,161.83,15.59979912]
["bitfinex","SOLUSD",1730802448514,9.42049912,161.88,161.83,15.59979912]
["bitfinex","SOLUSD",1730802448708,6.1758,161.92,161.85,9.42049912]
["bitfinex","SOLUSD",1730802448920,6.1758,161.92,161.86,9.42049912]
["bitfinex","SOLUSD",1730802449116,9.42049912,161.91,161.86,9.42049912]
["bitfinex","SOLUSD",1730802449936,9.42049912,161.9,161.85,9.42049912]
["bitfinex","SOLUSD",1730802450432,6.1762,161.91,161.84,9.67147912]
["bitfinex","SOLUSD",1730802450433,9.42049912,161.89,161.84,9.67147912]
["bitfinex","SOLUSD",1730802450638,9.42049912,161.88,161.84,9.42049912]
["bitfinex","SOLUSD",1730802450819,9.42049912,161.88,161.83,9.42049912]
["bitfinex","SOLUSD",1730802451132,9.42049912,161.87,161.83,15.59939912]
["bitfinex","SOLUSD",1730802452834,9.42049912,161.87,161.82,24.86889912]
["bitfinex","SOLUSD",1730802453630,15.59839912,161.87,161.82,24.86889912]
["bitfinex","SOLUSD",1730802453931,9.42049912,161.85,161.82,15.4484]
["bitfinex","SOLUSD",1730802455337,9.42049912,161.83,161.78,12.62802285]
["bitfinex","SOLUSD",1730802455630,9.42049912,161.82,161.78,6.1811]
["bitfinex","SOLUSD",1730802456832,9.42049912,161.82,161.78,21.6341]
["bitfinex","SOLUSD",1730802457133,15.59979912,161.83,161.78,31.05459912]
["bitfinex","SOLUSD",1730802462736,15.5454,161.86,161.78,31.05459912]
["bitfinex","SOLUSD",1730802462927,9.42049912,161.83,161.78,31.05459912]
["bitfinex","SOLUSD",1730802464615,15.59979912,161.83,161.78,31.05459912]
["bitfinex","SOLUSD",1730802465415,0.1,161.75,161.74,0.3091331]
["bitfinex","SOLUSD",1730802465723,25.26919912,161.75,161.74,0.3091331]
["bitfinex","SOLUSD",1730802466322,15.8487,161.75,161.74,0.3091331]
["bitfinex","SOLUSD",1730802466524,22.031,161.75,161.74,0.3091331]
["bitfinex","SOLUSD",1730802466841,31.45149912,161.75,161.74,0.3091331]
["bitfinex","SOLUSD",1730802479129,55.32838312,161.75,161.74,0.3091331]
["bitfinex","SOLUSD",1730802479332,55.32838312,161.75,161.66,0.3091331]
["bitfinex","SOLUSD",1730802479333,0.1,161.71,161.66,0.3091331]
["bitfinex","SOLUSD",1730802479538,9.42049912,161.67,161.66,0.3091331]
["bitfinex","SOLUSD",1730802484639,6.185,161.68,161.66,0.3091331]
["bitfinex","SOLUSD",1730802484940,9.42049912,161.67,161.66,0.3091331]
["bitfinex","SOLUSD",1730802485937,15.60589912,161.67,161.66,0.3091331]
["bitfinex","SOLUSD",1730802488650,6.1846,161.69,161.66,0.3091331]
["bitfinex","SOLUSD",1730802488847,9.42049912,161.67,161.66,0.3091331]
["bitfinex","SOLUSD",1730802490859,6.1846,161.69,161.66,0.3091331]
["bitfinex","SOLUSD",1730802491047,15.60509912,161.69,161.66,0.3091331]
["bitfinex","SOLUSD",1730802491765,9.42049912,161.7,161.66,6.4947331]
["bitfinex","SOLUSD",1730802491955,9.42049912,161.7,161.66,0.3091331]
["bitfinex","SOLUSD",1730802492139,9.42049912,161.69,161.66,0.3091331]
["bitfinex","SOLUSD",1730802492739,6.1835,161.72,161.66,6.4946331]
["bitfinex","SOLUSD",1730802493063,6.1835,161.72,161.67,9.42049912]
["bitfinex","SOLUSD",1730802493269,15.60399912,161.72,161.67,9.42049912]
["bitfinex","SOLUSD",1730802494872,15.60399912,161.72,161.66,15.7736331]
["bitfinex","SOLUSD",1730802494873,9.42049912,161.71,161.66,15.7736331]
["bitfinex","SOLUSD",1730802495051,9.42049912,161.7,161.66,0.3091331]
["bitfinex","SOLUSD",1730802497157,15.60499912,161.7,161.66,0.3091331]
["bitfinex","SOLUSD",1730802499074,9.42049912,161.71,161.67,9.42049912]
["bitfinex","SOLUSD",1730802499256,15.60449912,161.71,161.67,9.42049912]
["bitfinex","SOLUSD",1730802499772,9.42049912,161.72,161.67,15.60579912]
["bitfinex","SOLUSD",1730802500074,15.60359912,161.73,161.68,9.42049912]
["bitfinex","SOLUSD",1730802500265,15.6682,161.77,161.69,9.42049912]
["bitfinex","SOLUSD",1730802500468,6.1819,161.76,161.7,9.42049912]
["bitfinex","SOLUSD",1730802500775,9.42049912,161.75,161.7,9.42049912]
["bitfinex","SOLUSD",1730802501157,9.42049912,161.74,161.69,9.42049912]
["bitfinex","SOLUSD",1730802501354,9.42049912,161.74,161.69,31.06669912]
["bitfinex","SOLUSD",1730802503380,15.60319912,161.75,161.69,21.6462]
["bitfinex","SOLUSD",1730802503674,15.60319912,161.75,161.7,9.42049912]
["bitfinex","SOLUSD",1730802504346,15.5514,161.8,161.71,9.42049912]
["bitfinex","SOLUSD",1730802504550,9.42049912,161.76,161.71,9.42049912]
["bitfinex","SOLUSD",1730802504949,6.1808,161.79,161.71,9.42049912]
["bitfinex","SOLUSD",1730802505157,9.42049912,161.76,161.71,9.42049912]
["bitfinex","SOLUSD",1730802505661,9.42049912,161.77,161.72,9.42049912]
["bitfinex","SOLUSD",1730802506678,9.42049912,161.75,161.72,6.1832]
["bitfinex","SOLUSD",1730802506884,9.42049912,161.75,161.71,21.6428]
["bitfinex","SOLUSD",1730802507274,6.1817,161.77,161.71,31.06329912]
["bitfinex","SOLUSD",1730802507477,9.42049912,161.76,161.71,31.06329912]
["bitfinex","SOLUSD",1730802507679,15.60219912,161.77,161.72,9.42049912]
["bitfinex","SOLUSD",1730802507880,15.60219912,161.77,161.72,15.60379912]
["bitfinex","SOLUSD",1730802509585,15.4512,161.8,161.73,9.42049912]
["bitfinex","SOLUSD",1730802509769,15.60129912,161.79,161.74,9.42049912]
["bitfinex","SOLUSD",1730802510683,9.42049912,161.77,161.72,24.87929912]
["bitfinex","SOLUSD",1730802512067,9.42049912,161.77,161.72,31.06279912]
["bitfinex","SOLUSD",1730802512670,15.60179912,161.78,161.73,9.42049912]
["bitfinex","SOLUSD",1730802513486,15.60179912,161.78,161.73,15.60329912]
["bitfinex","SOLUSD",1730802514878,9.42049912,161.77,161.72,24.87929912]
["bitfinex","SOLUSD",1730802515993,9.42049912,161.78,161.73,9.42049912]
["bitfinex","SOLUSD",1730802517901,15.60199912,161.78,161.73,15.60339912]
["bitfinex","SOLUSD",1730802524480,15.60199912,161.78,161.74,9.42049912]
["bitfinex","SOLUSD",1730802524985,6.1815,161.78,161.74,9.42049912]
["bitfinex","SOLUSD",1730802527098,15.60199912,161.78,161.73,9.42049912]
["bitfinex","SOLUSD",1730802528093,6.1815,161.78,161.74,9.42049912]
["bitfinex","SOLUSD",1730802528901,15.60199912,161.78,161.73,15.60339912]
["bitfinex","SOLUSD",1730802529704,15.60199912,161.78,161.72,15.4588]
["bitfinex","SOLUSD",1730802529881,15.60199912,161.78,161.73,9.42049912]
["bitfinex","SOLUSD",1730802530203,6.1815,161.78,161.74,9.42049912]
["bitfinex","SOLUSD",1730802530777,6.1804,161.8,161.75,9.42049912]
["bitfinex","SOLUSD",1730802530994,15.60089912,161.8,161.75,9.42049912]
["bitfinex","SOLUSD",1730802531901,15.60089912,161.8,161.72,15.4588]
["bitfinex","SOLUSD",1730802531902,9.42049912,161.79,161.74,9.42049912]
["bitfinex","SOLUSD",1730802534204,15.60199912,161.78,161.74,9.42049912]
["bitfinex","SOLUSD",1730802538390,30.8243,161.81,161.74,9.42049912]
["bitfinex","SOLUSD",1730802538590,6.1804,161.8,161.74,9.42049912]
["bitfinex","SOLUSD",1730802538793,9.42049912,161.79,161.74,9.42049912]
["bitfinex","SOLUSD",1730802539303,9.42049912,161.79,161.75,9.42049912]
["bitfinex","SOLUSD",1730802540583,6.1812,161.78,161.74,9.42049912]
["bitfinex","SOLUSD",1730802543785,6.1812,161.78,161.74,15.60319912]
["bitfinex","SOLUSD",1730802546281,6.1807,161.8,161.77,9.42049912]
["bitfinex","SOLUSD",1730802546491,6.1801,161.81,161.77,9.42049912]
["bitfinex","SOLUSD",1730802546689,9.42049912,161.83,161.78,9.42049912]
["bitfinex","SOLUSD",1730802546886,6.1799,161.82,161.78,9.42049912]
["bitfinex","SOLUSD",1730802547718,15.60039912,161.82,161.77,9.42049912]
["bitfinex","SOLUSD",1730802547906,15.60039912,161.82,161.77,15.60199912]
["bitfinex","SOLUSD",1730802548904,9.42049912,161.81,161.77,15.60199912]
["bitfinex","SOLUSD",1730802549707,9.42049912,161.81,161.77,31.05599912]
["bitfinex","SOLUSD",1730802550187,9.42049912,161.82,161.77,31.05599912]
["bitfinex","SOLUSD",1730802551519,15.60049912,161.82,161.77,31.05599912]
["bitfinex","SOLUSD",1730802553927,9.42049912,161.81,161.77,15.454]
["bitfinex","SOLUSD",1730802555220,15.60089912,161.81,161.77,15.454]
["bitfinex","SOLUSD",1730802556896,6.1804,161.81,161.77,31.05609912]
["bitfinex","SOLUSD",1730802557403,6.1798,161.82,161.78,9.42049912]
["bitfinex","SOLUSD",1730802562495,6.1798,161.82,161.78,15.60159912]
["bitfinex","SOLUSD",1730802562699,6.1794,161.83,161.79,9.42049912]
["bitfinex","SOLUSD",1730802563212,6.1794,161.83,161.79,15.60119912]
["bitfinex","SOLUSD",1730802568830,9.42049912,161.83,161.79,15.60119912]
["bitfinex","SOLUSD",1730802569532,9.42049912,161.84,161.79,15.60119912]
["bitfinex","SOLUSD",1730802570740,15.59969912,161.84,161.79,15.60119912]
["bitfinex","SOLUSD",1730802571715,15.59969912,161.84,161.8,15.60089912]
["bitfinex","SOLUSD",1730802571919,6.1792,161.84,161.8,15.60089912]
["bitfinex","SOLUSD",1730802573928,16.5432,161.89,161.81,9.42049912]
["bitfinex","SOLUSD",1730802574230,9.42049912,161.87,161.82,9.42049912]
["bitfinex","SOLUSD",1730802575111,9.42049912,161.86,161.82,15.59999912]
["bitfinex","SOLUSD",1730802575923,9.42049912,161.86,161.82,6.1795]
["bitfinex","SOLUSD",1730802576240,15.59879912,161.86,161.82,6.1795]
["bitfinex","SOLUSD",1730802576531,9.42049912,161.85,161.81,6.1798]
["bitfinex","SOLUSD",1730802578633,15.59919912,161.85,161.81,6.1798]
["bitfinex","SOLUSD",1730802581943,645.3,162.11,161.85,0.25098]
["bitfinex","SOLUSD",1730802581944,53.94431391,161.93,161.85,0.25098]
["bitfinex","SOLUSD",1730802582237,40.138778,161.93,161.89,9.42049912]
["bitfinex","SOLUSD",1730802582438,15.3967,161.93,161.88,9.42049912]
["bitfinex","SOLUSD",1730802582643,24.81719912,161.93,161.88,9.42049912]
["bitfinex","SOLUSD",1730802582946,30.99269912,161.93,161.85,0.25098]
["bitfinex","SOLUSD",1730802583115,30.99269912,161.93,161.88,9.42049912]
["bitfinex","SOLUSD",1730802583436,21.5722,161.93,161.88,9.42049912]
["bitfinex","SOLUSD",1730802583631,6.1755,161.93,161.88,9.42049912]
["bitfinex","SOLUSD",1730802584416,6.1755,161.93,161.89,9.42049912]
["bitfinex","SOLUSD",1730802584727,15.59599912,161.93,161.88,9.42049912]
["bitfinex","SOLUSD",1730802590145,6.1755,161.93,161.89,9.42049912]
["bitfinex","SOLUSD",1730802590643,6.1755,161.93,161.9,9.42049912]
["bitfinex","SOLUSD",1730802591723,6.1755,161.93,161.89,9.42049912]
["bitfinex","SOLUSD",1730802592647,15.59599912,161.93,161.88,9.42049912]
["bitfinex","SOLUSD",1730802593723,15.59599912,161.93,161.89,9.42049912]
["bitfinex","SOLUSD",1730802595448,6.1755,161.93,161.89,9.42049912]
["bitfinex","SOLUSD",1730802595750,15.59599912,161.93,161.89,9.42049912]
["bitfinex","SOLUSD",1730802598853,0.3091331,161.94,161.9,31.03869912]
["bitfinex","SOLUSD",1730802599053,0.3091331,161.94,161.9,9.42049912]
["bitfinex","SOLUSD",1730802599359,15.90473222,161.94,161.89,9.42049912]
["bitfinex","SOLUSD",1730802601542,15.90473222,161.94,161.87,15.4438]
["bitfinex","SOLUSD",1730802601847,6.4842331,161.94,161.91,9.42049912]
["bitfinex","SOLUSD",1730802602253,6.4842331,161.94,161.88,0.37647]
["bitfinex","SOLUSD",1730802602439,15.90473222,161.94,161.89,9.42049912]
["bitfinex","SOLUSD",1730802604429,6.4842331,161.94,161.9,9.42049912]
["bitfinex","SOLUSD",1730802605744,6.4842331,161.94,161.89,6.1768]
["bitfinex","SOLUSD",1730802605745,15.90473222,161.94,161.89,15.59729912]
["bitfinex","SOLUSD",1730802606752,15.90473222,161.94,161.88,15.4435]
["bitfinex","SOLUSD",1730802606753,9.42049912,161.93,161.88,15.4435]
["bitfinex","SOLUSD",1730802606929,9.42049912,161.92,161.87,9.42049912]
["bitfinex","SOLUSD",1730802607131,21.9220331,161.94,161.87,9.42049912]
["bitfinex","SOLUSD",1730802607330,9.42049912,161.92,161.87,9.42049912]
["bitfinex","SOLUSD",1730802607550,9.42049912,161.93,161.88,9.42049912]
["bitfinex","SOLUSD",1730802607759,31.34253222,161.94,161.89,9.42049912]
["bitfinex","SOLUSD",1730802608048,6.4842331,161.94,161.9,9.42049912]
["bitfinex","SOLUSD",1730802608429,0.3091331,161.94,161.91,9.42049912]
["bitfinex","SOLUSD",1730802608628,0.3091331,161.94,161.92,9.42049912]
["bitfinex","SOLUSD",1730802608849,0.3091331,161.94,161.93,9.42049912]
["bitfinex","SOLUSD",1730802610069,0.3091331,161.94,161.91,31.41659912]
["bitfinex","SOLUSD",1730802610544,0.3091331,161.94,161.92,9.42049912]
["bitfinex","SOLUSD",1730802610934,0.3091331,161.94,161.92,15.59629912]
["bitfinex","SOLUSD",1730802611938,0.3091331,161.94,161.92,9.42049912]
["bitfinex","SOLUSD",1730802612855,0.3091331,161.94,161.93,9.42049912]
["bitfinex","SOLUSD",1730802613332,0.3091331,161.94,161.91,28.1722]
["bitfinex","SOLUSD",1730802613538,0.3091331,161.94,161.92,9.42049912]
["bitfinex","SOLUSD",1730802615734,6.4843331,161.94,161.89,22.7877]
["bitfinex","SOLUSD",1730802615936,6.4843331,161.94,161.9,9.42049912]
["bitfinex","SOLUSD",1730802616644,6.4843331,161.94,161.91,9.42049912]
["bitfinex","SOLUSD",1730802617357,6.4843331,161.94,161.89,32.0535]
["bitfinex","SOLUSD",1730802617662,15.90483222,161.94,161.89,9.42049912]
["bitfinex","SOLUSD",1730802619055,9.42049912,161.92,161.87,31.34669912]
["bitfinex","SOLUSD",1730802619354,9.42049912,161.91,161.87,6.4818]
["bitfinex","SOLUSD",1730802619560,9.42049912,161.92,161.87,15.90229912]
["bitfinex","SOLUSD",1730802619760,9.42049912,161.89,161.84,24.86719912]
["bitfinex","SOLUSD",1730802620465,9.42049912,161.88,161.83,21.97149912]
["bitfinex","SOLUSD",1730802620764,15.59809912,161.88,161.83,21.97149912]
["bitfinex","SOLUSD",1730802622052,9.42049912,161.88,161.83,21.97149912]
["bitfinex","SOLUSD",1730802622361,9.42049912,161.87,161.82,9.42049912]
["bitfinex","SOLUSD",1730802622545,9.42049912,161.85,161.81,15.4497]
["bitfinex","SOLUSD",1730802623142,9.42049912,161.84,161.79,15.53509912]
["bitfinex","SOLUSD",1730802623343,9.42049912,161.84,161.79,21.71579912]
["bitfinex","SOLUSD",1730802623656,9.42049912,161.83,161.79,6.1807]
["bitfinex","SOLUSD",1730802624251,15.59969912,161.84,161.79,15.60119912]
["bitfinex","SOLUSD",1730802624469,6.1792,161.84,161.8,9.42049912]
["bitfinex","SOLUSD",1730802624664,9.42049912,161.86,161.81,9.42049912]
["bitfinex","SOLUSD",1730802624966,6.1786,161.85,161.81,9.42049912]
["bitfinex","SOLUSD",1730802625942,15.59909912,161.85,161.8,15.60079912]
["bitfinex","SOLUSD",1730802626463,6.1786,161.85,161.81,9.42049912]
["bitfinex","SOLUSD",1730802627975,15.59909912,161.85,161.8,9.42049912]
["bitfinex","SOLUSD",1730802628278,9.42049912,161.83,161.79,21.6329]
["bitfinex","SOLUSD",1730802629357,15.59989912,161.83,161.79,21.6329]
["bitfinex","SOLUSD",1730802630572,9.42049912,161.84,161.79,31.05339912]
["bitfinex","SOLUSD",1730802630949,9.42049912,161.85,161.8,9.42049912]
["bitfinex","SOLUSD",1730802631774,6.1789,161.84,161.8,9.42049912]
["bitfinex","SOLUSD",1730802632768,6.1789,161.84,161.81,9.42049912]
["bitfinex","SOLUSD",1730802633250,6.1774,161.88,161.83,9.42049912]
["bitfinex","SOLUSD",1730802633443,6.1774,161.88,161.85,9.42049912]
["bitfinex","SOLUSD",1730802633647,6.1774,161.88,161.84,9.42049912]
["bitfinex","SOLUSD",1730802637072,9.42049912,161.89,161.85,9.42049912]
["bitfinex","SOLUSD",1730802637073,6.1771,161.89,161.85,9.42049912]
["bitfinex","SOLUSD",1730802637379,22.7011,161.93,161.86,9.42049912]
["bitfinex","SOLUSD",1730802637380,9.42049912,161.91,161.86,9.42049912]
["bitfinex","SOLUSD",1730802639053,15.59699912,161.91,161.86,15.59849912]
["bitfinex","SOLUSD",1730802640088,6.1765,161.91,161.87,9.42049912]
["bitfinex","SOLUSD",1730802640288,9.72963222,161.94,161.89,9.42049912]
["bitfinex","SOLUSD",1730802640573,9.72963222,161.94,161.86,21.6234]
["bitfinex","SOLUSD",1730802640574,6.4843331,161.94,161.9,9.42049912]
["bitfinex","SOLUSD",1730802641071,6.4843331,161.94,161.92,9.42049912]
["bitfinex","SOLUSD",1730802641072,0.3091331,161.94,161.92,9.42049912]
["bitfinex","SOLUSD",1730802642483,0.3091331,161.94,161.91,6.1759]
["bitfinex","SOLUSD",1730802643468,0.3091331,161.94,161.91,15.59639912]
["bitfinex","SOLUSD",1730802644888,0.3091331,161.94,161.92,9.42049912]
["bitfinex","SOLUSD",1730802646889,0.3091331,161.94,161.91,21.6165]
["bitfinex","SOLUSD",1730802646890,0.3091331,161.94,161.91,24.86109912]
["bitfinex","SOLUSD",1730802648088,0.3091331,161.94,161.91,31.03729912]
["bitfinex","SOLUSD",1730802648963,0.3091331,161.94,161.91,21.6168]
["bitfinex","SOLUSD",1730802650473,9.42049912,161.93,161.89,6.1768]
["bitfinex","SOLUSD",1730802650682,9.42049912,161.93,161.89,15.59729912]
["bitfinex","SOLUSD",1730802650878,15.90473222,161.94,161.9,9.42049912]
["bitfinex","SOLUSD",1730802651066,6.4842331,161.94,161.9,9.42049912]
["bitfinex","SOLUSD",1730802651894,0.3091331,161.94,161.91,9.42049912]
["bitfinex","SOLUSD",1730802652781,0.3091331,161.94,161.91,15.59659912]
["bitfinex","SOLUSD",1730802652968,0.3091331,161.94,161.92,9.42049912]
["bitfinex","SOLUSD",1730802654889,0.3091331,161.94,161.92,15.59629912]
["bitfinex","SOLUSD",1730802655291,0.3091331,161.94,161.93,9.42049912]
["bitfinex","SOLUSD",1730802656783,0.3091331,161.94,161.93,15.59599912]
["bitfinex","SOLUSD",1730802657595,0.3091331,161.94,161.93,15.72148912]
["bitfinex","SOLUSD",1730802657765,0.3091331,161.94,161.93,15.97246912]
["bitfinex","SOLUSD",1730802657969,0.3091331,161.94,161.93,39.74935312]
["bitfinex","SOLUSD",1730802658488,0.3091331,161.94,161.93,30.328854]
["bitfinex","SOLUSD",1730802658693,0.3091331,161.94,161.93,39.74935312]
["bitfinex","SOLUSD",1730802660389,0.3091331,161.94,161.93,15.59599912]
["bitfinex","SOLUSD",1730802661501,0.3091331,161.94,161.93,6.1755]
["bitfinex","SOLUSD",1730802661689,0.3091331,161.94,161.93,15.59599912]
["bitfinex","SOLUSD",1730802662075,0.3091331,161.94,161.93,6.1755]
["bitfinex","SOLUSD",1730802662275,0.3091331,161.94,161.92,15.4397]
["bitfinex","SOLUSD",1730802663689,0.3091331,161.94,161.92,21.6155]
["bitfinex","SOLUSD",1730802663891,15.90473222,161.94,161.89,31.03929912]
["bitfinex","SOLUSD",1730802664211,9.42049912,161.93,161.89,21.6188]
["bitfinex","SOLUSD",1730802664884,15.90473222,161.94,161.89,21.6188]
["bitfinex","SOLUSD",1730802665101,0.3091331,161.94,161.93,9.42049912]
["bitfinex","SOLUSD",1730802665604,0.3091331,161.94,161.91,9.67147912]
["bitfinex","SOLUSD",1730802666592,0.3091331,161.94,161.92,15.59629912]
["bitfinex","SOLUSD",1730802667785,0.3091331,161.94,161.92,6.1758]
["bitfinex","SOLUSD",1730802668420,0.3091331,161.94,161.92,21.6155]
["bitfinex","SOLUSD",1730802669694,0.3091331,161.94,161.92,31.03599912]
["bitfinex","SOLUSD",1730802670096,0.3091331,161.94,161.92,21.6155]
["bitfinex","SOLUSD",1730802670907,0.3091331,161.94,161.92,31.03599912]
["bitfinex","SOLUSD",1730802677816,15.90473222,161.94,161.89,15.4424]
["bitfinex","SOLUSD",1730802677989,9.42049912,161.93,161.89,15.4424]
["bitfinex","SOLUSD",1730802678308,9.42049912,161.91,161.87,6.1777]
["bitfinex","SOLUSD",1730802678515,9.42049912,161.92,161.87,31.04259912]
["bitfinex","SOLUSD",1730802680110,9.42049912,161.89,161.84,21.6262]
["bitfinex","SOLUSD",1730802680292,6.1759,161.92,161.84,21.6262]
["bitfinex","SOLUSD",1730802680293,9.42049912,161.88,161.84,21.6262]
["bitfinex","SOLUSD",1730802680495,9.42049912,161.87,161.84,21.6262]
["bitfinex","SOLUSD",1730802681013,9.42049912,161.88,161.84,21.6262]
["bitfinex","SOLUSD",1730802681517,15.59769912,161.89,161.84,31.04669912]
["bitfinex","SOLUSD",1730802681813,6.1772,161.89,161.85,9.42049912]
["bitfinex","SOLUSD",1730802683225,6.1772,161.89,161.85,15.59899912]
["bitfinex","SOLUSD",1730802684719,15.59769912,161.89,161.84,24.86779912]
["bitfinex","SOLUSD",1730802685716,9.42049912,161.88,161.84,24.86779912]
["bitfinex","SOLUSD",1730802685916,9.42049912,161.88,161.84,21.6262]
["bitfinex","SOLUSD",1730802687300,9.42049912,161.87,161.82,15.85077912]
["bitfinex","SOLUSD",1730802687627,9.42049912,161.87,161.82,6.43028]
["bitfinex","SOLUSD",1730802687920,9.42049912,161.87,161.82,6.1793]
["bitfinex","SOLUSD",1730802688211,9.42049912,161.85,161.81,21.6295]
["bitfinex","SOLUSD",1730802688721,9.42049912,161.87,161.81,31.04999912]
["bitfinex","SOLUSD",1730802688902,6.1781,161.86,161.82,9.42049912]
["bitfinex","SOLUSD",1730802689907,15.4411,161.91,161.82,9.42049912]
["bitfinex","SOLUSD",1730802690106,9.42049912,161.87,161.82,15.60009912]
["bitfinex","SOLUSD",1730802691223,9.42049912,161.88,161.83,9.42049912]
["bitfinex","SOLUSD",1730802692026,9.42049912,161.89,161.83,9.42049912]
["bitfinex","SOLUSD",1730802692211,9.42049912,161.88,161.83,9.42049912]
["bitfinex","SOLUSD",1730802692410,15.59819912,161.88,161.83,15.59969912]
["bitfinex","SOLUSD",1730802693726,9.42049912,161.87,161.82,24.86969912]
["bitfinex","SOLUSD",1730802696121,15.59829912,161.87,161.82,31.04939912]
["bitfinex","SOLUSD",1730802697114,9.42049912,161.86,161.82,15.4492]
["bitfinex","SOLUSD",1730802698306,9.42049912,161.86,161.82,21.6289]
["bitfinex","SOLUSD",1730802699215,15.59829912,161.87,161.82,31.04939912]
["bitfinex","SOLUSD",1730802699427,9.42049912,161.86,161.82,21.6289]
["bitfinex","SOLUSD",1730802702303,9.42049912,161.85,161.82,21.6289]
["bitfinex","SOLUSD",1730802702911,9.42049912,161.84,161.79,31.13729912]
["bitfinex","SOLUSD",1730802703118,9.42049912,161.84,161.8,6.1804]
["bitfinex","SOLUSD",1730802703628,9.42049912,161.85,161.8,15.60089912]
["bitfinex","SOLUSD",1730802704434,9.42049912,161.85,161.8,31.05199912]
["bitfinex","SOLUSD",1730802704727,15.59909912,161.85,161.8,31.05199912]
["bitfinex","SOLUSD",1730802707034,9.42049912,161.83,161.78,7.66940713]
["bitfinex","SOLUSD",1730802707245,9.42049912,161.82,161.78,7.66940713]
["bitfinex","SOLUSD",1730802707936,9.42049912,161.81,161.78,1.48830713]
["bitfinex","SOLUSD",1730802708107,9.42049912,161.8,161.78,1.48830713]
["bitfinex","SOLUSD",1730802709336,15.60099912,161.8,161.78,1.48830713]
["bitfinex","SOLUSD",1730802709712,9.42049912,161.8,161.78,1.48830713]
["bitfinex","SOLUSD",1730802710233,53.18719648,161.84,161.78,1.48830713]
["bitfinex","SOLUSD",1730802710234,9.42049912,161.79,161.78,1.48830713]
["bitfinex","SOLUSD",1730802710816,9.42049912,161.79,161.74,15.4563]
["bitfinex","SOLUSD",1730802711118,9.42049912,161.77,161.74,15.4563]
["bitfinex","SOLUSD",1730802712050,15.60169912,161.78,161.74,21.639]
["bitfinex","SOLUSD",1730802716119,9.42049912,161.77,161.72,12.5972]
["bitfinex","SOLUSD",1730802716320,9.42049912,161.77,161.72,22.01769912]
["bitfinex","SOLUSD",1730802717524,15.60219912,161.77,161.72,22.01769912]
["bitfinex","SOLUSD",1730802718452,9.42049912,161.77,161.72,37.47649912]
["bitfinex","SOLUSD",1730802718738,15.60229912,161.77,161.72,37.47649912]
["bitfinex","SOLUSD",1730802719332,23.876884,161.83,161.74,9.42049912]
["bitfinex","SOLUSD",1730802719533,6.1808,161.79,161.75,9.42049912]
["bitfinex","SOLUSD",1730802720653,15.60129912,161.79,161.74,15.60299912]
["bitfinex","SOLUSD",1730802724450,6.1793,161.83,161.75,9.42049912]
["bitfinex","SOLUSD",1730802724757,9.42049912,161.81,161.76,9.42049912]
["bitfinex","SOLUSD",1730802725340,15.59979912,161.83,161.77,9.42049912]
["bitfinex","SOLUSD",1730802725657,15.59979912,161.83,161.78,9.42049912]
["bitfinex","SOLUSD",1730802726145,9.42049912,161.83,161.78,9.42049912]
["bitfinex","SOLUSD",1730802726342,9.42049912,161.84,161.79,9.42049912]
["bitfinex","SOLUSD",1730802726648,6.1784,161.86,161.76,0.25098]
["bitfinex","SOLUSD",1730802726649,9.42049912,161.85,161.8,9.42049912]
["bitfinex","SOLUSD",1730802727648,6.1786,161.85,161.79,21.6321]
["bitfinex","SOLUSD",1730802727962,9.42049912,161.81,161.78,6.1811]
["bitfinex","SOLUSD",1730802729263,9.42049912,161.81,161.78,21.6341]
["bitfinex","SOLUSD",1730802729639,9.42049912,161.81,161.78,15.453]
["bitfinex","SOLUSD",1730802731060,9.42049912,161.82,161.78,15.453]
["bitfinex","SOLUSD",1730802731859,9.42049912,161.82,161.78,21.6342]
["bitfinex","SOLUSD",1730802732265,15.59989912,161.83,161.78,31.05469912]
["bitfinex","SOLUSD",1730802732550,9.42049912,161.84,161.79,9.42049912]
["bitfinex","SOLUSD",1730802733653,6.1788,161.85,161.79,9.42049912]
["bitfinex","SOLUSD",1730802733849,9.42049912,161.84,161.8,6.1804]
["bitfinex","SOLUSD",1730802736968,9.42049912,161.81,161.78,15.453]
["bitfinex","SOLUSD",1730802737146,15.5458,161.86,161.78,15.453]
["bitfinex","SOLUSD",1730802737147,9.42049912,161.8,161.78,15.453]
["bitfinex","SOLUSD",1730802737689,9.42049912,161.81,161.78,21.6342]
["bitfinex","SOLUSD",1730802738358,9.42049912,161.8,161.78,21.6342]
["bitfinex","SOLUSD",1730802738757,9.42049912,161.8,161.78,15.453]
["bitfinex","SOLUSD",1730802740545,37.68199648,161.84,161.76,6.1819]
["bitfinex","SOLUSD",1730802740546,9.42049912,161.79,161.76,6.1819]
["bitfinex","SOLUSD",1730802740747,9.42049912,161.79,161.75,16.0693]
["bitfinex","SOLUSD",1730802740748,9.42049912,161.79,161.75,21.6377]
["bitfinex","SOLUSD",1730802743953,15.60139912,161.79,161.75,21.6377]
["bitfinex","SOLUSD",1730802744161,9.42049912,161.78,161.75,21.6377]
["bitfinex","SOLUSD",1730802745771,9.42049912,161.77,161.75,21.6377]
["bitfinex","SOLUSD",1730802745968,9.42049912,161.76,161.73,15.4578]
["bitfinex","SOLUSD",1730802746869,9.42049912,161.75,161.73,15.4578]
["bitfinex","SOLUSD",1730802748355,9.42049912,161.74,161.72,6.1835]
["bitfinex","SOLUSD",1730802749563,9.42049912,161.74,161.71,21.6436]
["bitfinex","SOLUSD",1730802751677,9.42049912,161.73,161.71,21.6436]
["bitfinex","SOLUSD",1730802751968,9.42049912,161.72,161.68,21.6473]
["bitfinex","SOLUSD",1730802754454,9.42049912,161.73,161.68,24.88279912]
["bitfinex","SOLUSD",1730802754649,9.42049912,161.75,161.7,9.42049912]
["bitfinex","SOLUSD",1730802755286,9.42049912,161.74,161.69,9.79696912]
["bitfinex","SOLUSD",1730802756079,9.42049912,161.74,161.7,21.6449]
["bitfinex","SOLUSD",1730802761296,9.42049912,161.75,161.7,31.06539912]
["bitfinex","SOLUSD",1730802762169,9.42049912,161.74,161.7,21.6449]
["bitfinex","SOLUSD",1730802763984,9.42049912,161.73,161.7,21.6449]
["bitfinex","SOLUSD",1730802764390,9.42049912,161.72,161.7,15.4607]
["bitfinex","SOLUSD",1730802764983,9.42049912,161.72,161.68,6.185]
["bitfinex","SOLUSD",1730802765193,9.42049912,161.7,161.67,15.4634]
["bitfinex","SOLUSD",1730802765894,9.42049912,161.7,161.67,21.6488]
["bitfinex","SOLUSD",1730802767096,15.60449912,161.71,161.67,21.6488]
["bitfinex","SOLUSD",1730802768393,9.42049912,161.7,161.67,15.4634]
["bitfinex","SOLUSD",1730802769474,9.42049912,161.7,161.67,21.6488]
["bitfinex","SOLUSD",1730802772065,9.42049912,161.68,161.66,0.3091331]
["bitfinex","SOLUSD",1730802773367,6.1844,161.7,161.66,0.3091331]
["bitfinex","SOLUSD",1730802773368,9.42049912,161.67,161.66,0.3091331]
["bitfinex","SOLUSD",1730802774186,9.42049912,161.68,161.66,0.3091331]
["bitfinex","SOLUSD",1730802780495,9.42049912,161.67,161.66,0.3091331]
["bitfinex","SOLUSD",1730802780698,15.60549912,161.68,161.66,0.3091331]
["bitfinex","SOLUSD",1730802781801,15.5582,161.73,161.66,21.9592331]
["bitfinex","SOLUSD",1730802781802,6.1835,161.72,161.66,21.9592331]
["bitfinex","SOLUSD",1730802781997,9.42049912,161.71,161.66,31.37973222]
["bitfinex","SOLUSD",1730802782688,9.42049912,161.7,161.66,21.9592331]
["bitfinex","SOLUSD",1730802783478,9.42049912,161.69,161.66,21.9592331]
["bitfinex","SOLUSD",1730802783681,9.42049912,161.68,161.66,21.9592331]
["bitfinex","SOLUSD",1730802783980,9.42049912,161.69,161.66,21.9592331]
["bitfinex","SOLUSD",1730802785497,15.60509912,161.69,161.66,15.7736331]
["bitfinex","SOLUSD",1730802785797,9.42049912,161.69,161.66,21.9594331]
["bitfinex","SOLUSD",1730802788906,15.60479912,161.7,161.66,21.9594331]
["bitfinex","SOLUSD",1730802789284,9.42049912,161.69,161.66,21.9594331]
["bitfinex","SOLUSD",1730802789994,9.42049912,161.67,161.66,0.3091331]
["bitfinex","SOLUSD",1730802793701,15.60589912,161.67,161.66,0.3091331]
["bitfinex","SOLUSD",1730802795698,9.42049912,161.67,161.66,0.3091331]
["bitfinex","SOLUSD",1730802798598,15.60589912,161.67,161.66,0.3091331]
["bitfinex","SOLUSD",1730802802733,21.6256,161.73,161.66,0.3091331]
["bitfinex","SOLUSD",1730802802937,9.42049912,161.69,161.66,0.3091331]
["bitfinex","SOLUSD",1730802803104,9.42049912,161.71,161.66,15.91523222]
["bitfinex","SOLUSD",1730802803911,9.42049912,161.71,161.66,9.72963222]
["bitfinex","SOLUSD",1730802804527,9.42049912,161.7,161.66,0.3091331]
["bitfinex","SOLUSD",1730802806441,9.42049912,161.7,161.67,6.1854]
["bitfinex","SOLUSD",1730802806732,9.42049912,161.71,161.67,6.1854]
["bitfinex","SOLUSD",1730802808435,6.1838,161.72,161.67,6.1854]
["bitfinex","SOLUSD",1730802808436,9.42049912,161.7,161.67,6.1854]
["bitfinex","SOLUSD",1730802808909,9.42049912,161.68,161.66,0.3091331]
["bitfinex","SOLUSD",1730802809118,9.42049912,161.67,161.66,0.3091331]
["bitfinex","SOLUSD",1730802812824,9.42049912,161.68,161.66,0.3091331]
["bitfinex","SOLUSD",1730802813927,9.42049912,161.67,161.66,0.3091331]
["bitfinex","SOLUSD",1730802814134,9.42049912,161.69,161.66,0.3091331]
["bitfinex","SOLUSD",1730802815738,15.4425,161.73,161.66,6.4948331]
["bitfinex","SOLUSD",1730802816045,9.42049912,161.7,161.66,6.4948331]
["bitfinex","SOLUSD",1730802817154,9.42049912,161.7,161.66,21.9593331]
["bitfinex","SOLUSD",1730802817723,9.42049912,161.67,161.66,0.3091331]
["bitfinex","SOLUSD",1730802819141,9.42049912,161.68,161.66,0.3091331]
["bitfinex","SOLUSD",1730802821443,9.42049912,161.67,161.66,0.3091331]
["bitfinex","SOLUSD",1730802822818,15.60589912,161.67,161.66,0.3091331]
["bitfinex","SOLUSD",1730802830631,6.1854,161.67,161.66,0.3091331]
["bitfinex","SOLUSD",1730802830839,15.60589912,161.67,161.66,0.3091331]
["bitfinex","SOLUSD",1730802836362,6.1854,161.67,161.66,0.3091331]
["bitfinex","SOLUSD",1730802836669,15.60589912,161.67,161.66,0.3091331]
["bitfinex","SOLUSD",1730802836840,6.1854,161.67,161.66,0.3091331]
["bitfinex","SOLUSD",1730802837047,6.1831,161.73,161.66,15.91503222]
["bitfinex","SOLUSD",1730802837246,6.1831,161.73,161.67,9.42049912]
["bitfinex","SOLUSD",1730802837247,9.42049912,161.72,161.67,9.42049912]
["bitfinex","SOLUSD",1730802838362,15.60409912,161.72,161.67,15.60569912]
["bitfinex","SOLUSD",1730802838553,9.42049912,161.7,161.67,6.1852]
["bitfinex","SOLUSD",1730802839370,9.42049912,161.69,161.66,0.3091331]
["bitfinex","SOLUSD",1730802839666,9.42049912,161.68,161.66,0.3091331]
["bitfinex","SOLUSD",1730802840572,9.42049912,161.67,161.66,0.3091331]
["bitfinex","SOLUSD",1730802841771,15.60589912,161.67,161.66,0.3091331]
["bitfinex","SOLUSD",1730802852397,9.42049912,161.7,161.66,0.3091331]
["bitfinex","SOLUSD",1730802853006,9.42049912,161.69,161.66,0.3091331]
["bitfinex","SOLUSD",1730802854191,15.60509912,161.69,161.66,0.3091331]
["bitfinex","SOLUSD",1730802854393,9.42049912,161.68,161.66,0.3091331]
["bitfinex","SOLUSD",1730802855095,9.42049912,161.67,161.66,0.3091331]
["bitfinex","SOLUSD",1730802857004,15.60589912,161.67,161.66,0.3091331]
["bitfinex","SOLUSD",1730802866700,39.48278312,161.67,161.66,0.3091331]
["bitfinex","SOLUSD",1730802868207,23.876884,161.66,161.58,22.6638331]
["bitfinex","SOLUSD",1730802868504,9.42049912,161.6,161.58,22.6638331]
["bitfinex","SOLUSD",1730802872421,15.60879912,161.6,161.58,6.4756331]
["bitfinex","SOLUSD",1730802873521,9.42049912,161.6,161.58,6.4756331]
["bitfinex","SOLUSD",1730802873715,6.1878,161.61,161.58,6.4756331]
["bitfinex","SOLUSD",1730802873924,9.42049912,161.61,161.58,6.4756331]
["bitfinex","SOLUSD",1730802874223,15.60809912,161.62,161.58,6.4756331]
["bitfinex","SOLUSD",1730802876402,6.1876,161.62,161.58,6.4756331]
["bitfinex","SOLUSD",1730802876603,9.42049912,161.61,161.58,6.4756331]
["bitfinex","SOLUSD",1730802877930,15.60829912,161.61,161.58,6.4756331]
["bitfinex","SOLUSD",1730802878108,9.42049912,161.59,161.58,0.3091331]
["bitfinex","SOLUSD",1730802879805,15.60899912,161.59,161.58,0.3091331]
["bitfinex","SOLUSD",1730802880337,6.1885,161.59,161.58,0.3091331]
["bitfinex","SOLUSD",1730802880523,15.4668,161.64,161.58,0.3091331]
["bitfinex","SOLUSD",1730802880722,9.42049912,161.61,161.58,0.3091331]
["bitfinex","SOLUSD",1730802880915,9.42049912,161.59,161.58,0.3091331]
["bitfinex","SOLUSD",1730802881930,9.42049912,161.6,161.58,0.3091331]
["bitfinex","SOLUSD",1730802886134,15.60869912,161.6,161.58,0.3091331]
["bitfinex","SOLUSD",1730802887339,9.42049912,161.59,161.58,0.3091331]
["bitfinex","SOLUSD",1730802890235,15.60899912,161.59,161.58,0.3091331]
["bitfinex","SOLUSD",1730802892742,6.1873,161.62,161.58,0.3091331]
["bitfinex","SOLUSD",1730802893038,9.42049912,161.6,161.58,0.3091331]
["bitfinex","SOLUSD",1730802893729,9.42049912,161.59,161.58,0.3091331]
["bitfinex","SOLUSD",1730802894618,15.60899912,161.59,161.58,0.3091331]
["bitfinex","SOLUSD",1730802897912,9.42049912,161.59,161.58,0.3091331]
["bitfinex","SOLUSD",1730802898119,9.42049912,161.61,161.58,0.3091331]
["bitfinex","SOLUSD",1730802899441,6.1873,161.62,161.58,0.3091331]
["bitfinex","SOLUSD",1730802899627,9.42049912,161.63,161.58,31.39063222]
["bitfinex","SOLUSD",1730802900330,6.1873,161.62,161.58,31.39063222]
["bitfinex","SOLUSD",1730802900528,15.60779912,161.62,161.58,31.39063222]
["bitfinex","SOLUSD",1730802900938,15.60779912,161.62,161.58,21.9701331]
["bitfinex","SOLUSD",1730802906043,6.1858,161.66,161.58,31.39063222]
["bitfinex","SOLUSD",1730802906224,9.42049912,161.65,161.6,15.94799912]
["bitfinex","SOLUSD",1730802906548,31.7551,161.69,161.61,9.42049912]
["bitfinex","SOLUSD",1730802906753,9.42049912,161.67,161.62,9.42049912]
["bitfinex","SOLUSD",1730802906934,6.185,161.68,161.64,9.42049912]
["bitfinex","SOLUSD",1730802907322,9.42049912,161.69,161.64,9.42049912]
["bitfinex","SOLUSD",1730802907540,9.42049912,161.69,161.61,0.12549]
["bitfinex","SOLUSD",1730802907541,9.42049912,161.69,161.65,9.42049912]
["bitfinex","SOLUSD",1730802907742,15.60519912,161.69,161.65,9.42049912]
["bitfinex","SOLUSD",1730802908042,15.60489912,161.7,161.65,31.07189912]
["bitfinex","SOLUSD",1730802909240,9.42049912,161.71,161.66,9.42049912]
["bitfinex","SOLUSD",1730802909443,15.60399912,161.72,161.67,9.42049912]
["bitfinex","SOLUSD",1730802909741,15.60359912,161.73,161.68,9.42049912]
["bitfinex","SOLUSD",1730802909941,16.419,161.77,161.66,6.6204]
["bitfinex","SOLUSD",1730802909942,6.1819,161.76,161.69,9.42049912]
["bitfinex","SOLUSD",1730802910134,9.42049912,161.73,161.68,9.42049912]
["bitfinex","SOLUSD",1730802911551,9.42049912,161.72,161.68,15.4623]
["bitfinex","SOLUSD",1730802912751,9.42049912,161.7,161.66,12.8061]
["bitfinex","SOLUSD",1730802913127,9.42049912,161.71,161.66,22.22659912]
["bitfinex","SOLUSD",1730802914253,15.60449912,161.71,161.66,22.22659912]
["bitfinex","SOLUSD",1730802914445,9.42049912,161.7,161.66,6.6204]
["bitfinex","SOLUSD",1730802914649,9.42049912,161.69,161.66,6.6204]
["bitfinex","SOLUSD",1730802915534,9.42049912,161.7,161.66,6.6204]
["bitfinex","SOLUSD",1730802916462,15.60509912,161.7,161.66,6.6204]
["bitfinex","SOLUSD",1730802917342,9.42049912,161.69,161.66,6.6204]
["bitfinex","SOLUSD",1730802917550,9.42049912,161.69,161.64,31.07249912]
["bitfinex","SOLUSD",1730802917551,15.60519912,161.69,161.64,31.07249912]
["bitfinex","SOLUSD",1730802917746,9.42049912,161.68,161.64,21.652]
["bitfinex","SOLUSD",1730802918433,9.42049912,161.68,161.64,15.4656]
["bitfinex","SOLUSD",1730802918661,9.42049912,161.67,161.64,15.4656]
["bitfinex","SOLUSD",1730802919653,9.42049912,161.67,161.62,46.82449912]
["bitfinex","SOLUSD",1730802919654,15.60629912,161.66,161.62,6.4681]
["bitfinex","SOLUSD",1730802919842,9.42049912,161.65,161.62,6.4681]
["bitfinex","SOLUSD",1730802920650,9.42049912,161.68,161.63,9.42049912]
["bitfinex","SOLUSD",1730802922258,15.60549912,161.68,161.64,6.1865]
["bitfinex","SOLUSD",1730802923251,15.4603,161.74,161.64,6.1865]
["bitfinex","SOLUSD",1730802923454,6.1831,161.73,161.66,9.42049912]
["bitfinex","SOLUSD",1730802923637,9.42049912,161.71,161.66,9.42049912]
["bitfinex","SOLUSD",1730802924755,15.60439912,161.71,161.66,15.60589912]
["bitfinex","SOLUSD",1730802925436,9.42049912,161.7,161.66,6.1854]
["bitfinex","SOLUSD",1730802926652,9.42049912,161.7,161.66,21.6499]
["bitfinex","SOLUSD",1730802928559,15.60439912,161.71,161.66,9.42049912]
["bitfinex","SOLUSD",1730802929757,15.60439912,161.71,161.66,15.60609912]
["bitfinex","SOLUSD",1730802930464,15.60439912,161.71,161.66,31.07059912]
["bitfinex","SOLUSD",1730802932564,9.42049912,161.7,161.65,9.42049912]
["bitfinex","SOLUSD",1730802933752,9.42049912,161.7,161.66,6.1858]
["bitfinex","SOLUSD",1730802935661,9.42049912,161.67,161.63,9.42049912]
["bitfinex","SOLUSD",1730802935851,9.42049912,161.67,161.63,15.60719912]
["bitfinex","SOLUSD",1730802936762,9.42049912,161.67,161.63,31.07459912]
["bitfinex","SOLUSD",1730802937266,15.60509912,161.69,161.64,9.42049912]
["bitfinex","SOLUSD",1730802937873,15.60509912,161.69,161.64,15.60679912]
["bitfinex","SOLUSD",1730802940669,9.42049912,161.7,161.65,9.42049912]
["bitfinex","SOLUSD",1730802941853,6.1823,161.75,161.68,9.42049912]
["bitfinex","SOLUSD",1730802942053,9.42049912,161.74,161.68,9.42049912]
["bitfinex","SOLUSD",1730802942252,9.42049912,161.73,161.68,9.42049912]
["bitfinex","SOLUSD",1730802942864,6.1827,161.74,161.67,31.06939912]
["bitfinex","SOLUSD",1730802943064,6.1819,161.76,161.7,9.42049912]
["bitfinex","SOLUSD",1730802943367,9.42049912,161.75,161.7,9.42049912]
["bitfinex","SOLUSD",1730802943884,9.42049912,161.74,161.7,9.42049912]
["bitfinex","SOLUSD",1730802944487,9.42049912,161.74,161.71,6.1839]
["bitfinex","SOLUSD",1730802945260,9.42049912,161.75,161.71,6.1839]
["bitfinex","SOLUSD",1730802945888,9.42049912,161.74,161.71,6.1839]
["bitfinex","SOLUSD",1730802947783,9.42049912,161.75,161.71,6.1839]
["bitfinex","SOLUSD",1730802948961,15.60289912,161.75,161.71,6.1839]
["bitfinex","SOLUSD",1730802951967,15.60289912,161.75,161.71,9.42049912]
["bitfinex","SOLUSD",1730802952285,15.60289912,161.75,161.7,24.88089912]
["bitfinex","SOLUSD",1730802953873,15.60289912,161.75,161.7,31.06509912]
["bitfinex","SOLUSD",1730802954571,9.42049912,161.73,161.68,6.1987]
["bitfinex","SOLUSD",1730802954882,9.42049912,161.73,161.68,21.80389912]
["bitfinex","SOLUSD",1730802955403,9.42049912,161.69,161.63,16.2281]
["bitfinex","SOLUSD",1730802955685,9.42049912,161.67,161.63,16.2281]
["bitfinex","SOLUSD",1730802955991,9.42049912,161.67,161.64,6.1865]
["bitfinex","SOLUSD",1730802956371,9.42049912,161.66,161.63,6.1869]
["bitfinex","SOLUSD",1730802956879,9.42049912,161.66,161.62,21.6462]
["bitfinex","SOLUSD",1730802957068,9.42049912,161.65,161.62,15.4683]
["bitfinex","SOLUSD",1730802957266,9.42049912,161.63,161.6,6.188]
["bitfinex","SOLUSD",1730802958789,15.60749912,161.63,161.59,15.4711]
["bitfinex","SOLUSD",1730802958962,9.42049912,161.65,161.59,31.08009912]
["bitfinex","SOLUSD",1730802959164,9.42049912,161.65,161.6,9.42049912]
["bitfinex","SOLUSD",1730802960477,15.60699912,161.65,161.6,9.42049912]
["bitfinex","SOLUSD",1730802961686,15.60699912,161.65,161.6,15.60849912]
["bitfinex","SOLUSD",1730802962403,9.42049912,161.64,161.6,6.188]
["bitfinex","SOLUSD",1730802963686,9.42049912,161.65,161.6,31.07869912]
["bitfinex","SOLUSD",1730802963885,15.60639912,161.66,161.61,9.42049912]
["bitfinex","SOLUSD",1730802964597,6.1842,161.7,161.63,15.60739912]
["bitfinex","SOLUSD",1730802964891,16.4178,161.71,161.65,0.12549]
["bitfinex","SOLUSD",1730802964892,9.42049912,161.69,161.65,0.12549]
["bitfinex","SOLUSD",1730802965091,9.42049912,161.71,161.66,9.42049912]
["bitfinex","SOLUSD",1730802965676,6.1831,161.73,161.67,9.42049912]
["bitfinex","SOLUSD",1730802965880,15.60359912,161.73,161.68,9.42049912]
["bitfinex","SOLUSD",1730802966185,21.3652,161.75,161.68,9.42049912]
["bitfinex","SOLUSD",1730802966497,9.42049912,161.73,161.68,9.42049912]
["bitfinex","SOLUSD",1730802966701,9.42049912,161.75,161.7,9.42049912]
["bitfinex","SOLUSD",1730802967789,15.60289912,161.75,161.7,15.60459912]
["bitfinex","SOLUSD",1730802967991,9.42049912,161.74,161.7,6.1841]
["bitfinex","SOLUSD",1730802969199,15.60289912,161.75,161.7,9.42049912]
["bitfinex","SOLUSD",1730802969410,9.42049912,161.74,161.69,24.88209912]
["bitfinex","SOLUSD",1730802970496,9.42049912,161.74,161.69,31.06669912]
["bitfinex","SOLUSD",1730802971002,15.60289912,161.75,161.7,9.42049912]
["bitfinex","SOLUSD",1730802971485,15.60289912,161.75,161.7,15.60459912]
["bitfinex","SOLUSD",1730802973886,9.42049912,161.73,161.69,15.4616]
["bitfinex","SOLUSD",1730802975308,9.42049912,161.74,161.69,31.06669912]
["bitfinex","SOLUSD",1730802975508,6.1824,161.75,161.7,9.42049912]
["bitfinex","SOLUSD",1730802975509,15.60289912,161.75,161.7,9.42049912]
["bitfinex","SOLUSD",1730802976384,9.42049912,161.74,161.69,31.06669912]
["bitfinex","SOLUSD",1730802977398,15.60339912,161.74,161.69,31.06669912]
["bitfinex","SOLUSD",1730802978382,9.42049912,161.73,161.68,9.42049912]
["bitfinex","SOLUSD",1730802978608,9.42049912,161.71,161.67,0.25098]
["bitfinex","SOLUSD",1730802978816,9.42049912,161.71,161.66,31.07079912]
["bitfinex","SOLUSD",1730802979193,9.42049912,161.7,161.66,21.6503]
["bitfinex","SOLUSD",1730802979600,6.1829,161.74,161.65,6.1859]
["bitfinex","SOLUSD",1730802979601,9.42049912,161.68,161.65,6.1859]
["bitfinex","SOLUSD",1730802979810,9.42049912,161.68,161.64,15.60699912]
["bitfinex","SOLUSD",1730802980486,9.42049912,161.68,161.64,31.07339912]
["bitfinex","SOLUSD",1730802980691,9.42049912,161.69,161.64,31.07339912]
["bitfinex","SOLUSD",1730802981804,15.60509912,161.7,161.65,15.60649912]
["bitfinex","SOLUSD",1730802986123,9.42049912,161.69,161.64,31.07339912]
["bitfinex","SOLUSD",1730802987026,15.60509912,161.7,161.65,9.42049912]
["bitfinex","SOLUSD",1730802988116,16.3681,161.73,161.68,9.42049912]
["bitfinex","SOLUSD",1730802988117,15.60359912,161.73,161.68,9.42049912]
["bitfinex","SOLUSD",1730802988504,9.42049912,161.72,161.67,9.42049912]
["bitfinex","SOLUSD",1730802988815,6.1831,161.73,161.68,9.42049912]
["bitfinex","SOLUSD",1730802989041,15.60359912,161.73,161.68,9.42049912]
["bitfinex","SOLUSD",1730802989199,15.60359912,161.73,161.68,15.60539912]
["bitfinex","SOLUSD",1730802994117,9.42049912,161.71,161.67,15.4632]
["bitfinex","SOLUSD",1730802995724,21.6409,161.73,161.64,15.4658]
["bitfinex","SOLUSD",1730802995922,9.42049912,161.69,161.64,31.07279912]
["bitfinex","SOLUSD",1730802996113,15.60549912,161.69,161.64,31.07279912]
["bitfinex","SOLUSD",1730802996623,6.185,161.69,161.65,9.42049912]
["bitfinex","SOLUSD",1730802997216,6.185,161.69,161.64,21.6523]
["bitfinex","SOLUSD",1730802997217,15.60549912,161.69,161.64,21.6523]
["bitfinex","SOLUSD",1730802997422,15.60549912,161.69,161.64,31.07279912]
["bitfinex","SOLUSD",1730802998011,15.60549912,161.69,161.64,24.88629912]
["bitfinex","SOLUSD",1730802998224,15.60549912,161.69,161.61,16.07159912]
["bitfinex","SOLUSD",1730802998225,9.42049912,161.66,161.61,16.07159912]
["bitfinex","SOLUSD",1730802998433,9.42049912,161.66,161.61,22.25909912]
["bitfinex","SOLUSD",1730802998604,9.42049912,161.65,161.61,12.8386]
["bitfinex","SOLUSD",1730802999625,15.4616,161.69,161.61,12.8386]
["bitfinex","SOLUSD",1730802999626,15.60649912,161.66,161.61,22.25909912]
["bitfinex","SOLUSD",1730803001515,15.60649912,161.66,161.61,37.72839912]
["bitfinex","SOLUSD",1730803002423,9.42049912,161.67,161.62,31.07589912]
["bitfinex","SOLUSD",1730803002613,9.42049912,161.69,161.64,9.42049912]
["bitfinex","SOLUSD",1730803002808,9.42049912,161.68,161.63,9.79696912]
["bitfinex","SOLUSD",1730803003714,9.42049912,161.68,161.64,6.1865]
["bitfinex","SOLUSD",1730803006703,15.60479912,161.7,161.65,9.42049912]
["bitfinex","SOLUSD",1730803007721,15.60479912,161.7,161.65,15.60649912]
["bitfinex","SOLUSD",1730803008227,9.42049912,161.69,161.65,6.186]
["bitfinex","SOLUSD",1730803022164,15.60549912,161.68,161.64,21.6529]
["bitfinex","SOLUSD",1730803022447,9.42049912,161.67,161.64,15.4664]
["bitfinex","SOLUSD",1730803022751,9.42049912,161.67,161.64,21.6529]
["bitfinex","SOLUSD",1730803024731,9.42049912,161.66,161.64,15.4664]
["bitfinex","SOLUSD",1730803025947,9.42049912,161.67,161.64,15.4664]
["bitfinex","SOLUSD",1730803031334,9.42049912,161.67,161.62,6.1872]
["bitfinex","SOLUSD",1730803031335,9.42049912,161.65,161.62,6.1872]
["bitfinex","SOLUSD",1730803031536,9.42049912,161.64,161.61,28.3077]
["bitfinex","SOLUSD",1730803032438,9.42049912,161.64,161.61,21.6566]
["bitfinex","SOLUSD",1730803034562,9.42049912,161.64,161.61,15.469]
["bitfinex","SOLUSD",1730803035246,9.42049912,161.65,161.61,24.88949912]
["bitfinex","SOLUSD",1730803036845,9.42049912,161.65,161.61,21.6567]
["bitfinex","SOLUSD",1730803038642,15.60689912,161.65,161.61,21.6567]
["bitfinex","SOLUSD",1730803040145,15.60689912,161.65,161.61,15.469]
["bitfinex","SOLUSD",1730803040545,9.42049912,161.64,161.61,15.469]
["bitfinex","SOLUSD",1730803046445,9.42049912,161.62,161.58,15.7808331]
["bitfinex","SOLUSD",1730803046647,9.42049912,161.61,161.58,15.7808331]
["bitfinex","SOLUSD",1730803046860,6.1875,161.62,161.58,31.39013222]
["bitfinex","SOLUSD",1730803047160,6.1865,161.65,161.61,9.42049912]
["bitfinex","SOLUSD",1730803048768,15.60699912,161.65,161.6,15.60829912]
["bitfinex","SOLUSD",1730803049755,15.49422161,161.65,161.6,15.60829912]
["bitfinex","SOLUSD",1730803052271,9.42049912,161.63,161.6,6.1878]
["bitfinex","SOLUSD",1730803054168,9.42049912,161.64,161.6,6.1878]
["bitfinex","SOLUSD",1730803054954,15.60699912,161.65,161.6,15.60829912]
["bitfinex","SOLUSD",1730803055275,9.42049912,161.66,161.6,31.07849912]
["bitfinex","SOLUSD",1730803055772,9.42049912,161.65,161.6,31.07849912]
["bitfinex","SOLUSD",1730803056447,15.60679912,161.65,161.6,31.07849912]
["bitfinex","SOLUSD",1730803058777,21.6469,161.69,161.6,31.07849912]
["bitfinex","SOLUSD",1730803058962,9.42049912,161.65,161.6,31.07849912]
["bitfinex","SOLUSD",1730803059563,21.6469,161.69,161.58,0.3091331]
["bitfinex","SOLUSD",1730803059564,9.42049912,161.63,161.58,6.4978331]
["bitfinex","SOLUSD",1730803059766,21.6469,161.69,161.6,9.42049912]
["bitfinex","SOLUSD",1730803060065,9.42049912,161.65,161.6,9.42049912]
["bitfinex","SOLUSD",1730803060658,6.1865,161.64,161.6,15.60839912]
["bitfinex","SOLUSD",1730803061677,15.60699912,161.64,161.59,9.42049912]
["bitfinex","SOLUSD",1730803061873,15.60699912,161.64,161.59,31.08019912]
["bitfinex","SOLUSD",1730803063874,9.42049912,161.63,161.59,21.6597]
["bitfinex","SOLUSD",1730803064378,9.42049912,161.62,161.59,21.6597]
["bitfinex","SOLUSD",1730803065476,9.42049912,161.61,161.58,6.4978331]
["bitfinex","SOLUSD",1730803066571,9.42049912,161.62,161.58,6.4978331]
["bitfinex","SOLUSD",1730803066977,9.42049912,161.63,161.58,15.91833222]
["bitfinex","SOLUSD",1730803067563,6.1873,161.62,161.58,15.91833222]
["bitfinex","SOLUSD",1730803068779,15.464,161.67,161.58,15.91833222]
["bitfinex","SOLUSD",1730803068987,9.42049912,161.64,161.58,15.91833222]
["bitfinex","SOLUSD",1730803069985,6.1873,161.62,161.58,15.91833222]
["bitfinex","SOLUSD",1730803073660,6.1873,161.62,161.58,6.4978331]
["bitfinex","SOLUSD",1730803076887,6.1873,161.62,161.58,15.91833222]
["bitfinex","SOLUSD",1730803077784,6.1858,161.66,161.6,9.42049912]
["bitfinex","SOLUSD",1730803077979,6.1858,161.66,161.61,9.42049912]
["bitfinex","SOLUSD",1730803078184,15.60629912,161.66,161.61,9.42049912]
["bitfinex","SOLUSD",1730803080486,9.42049912,161.65,161.6,9.42049912]
["bitfinex","SOLUSD",1730803080688,9.42049912,161.62,161.58,6.4978331]
["bitfinex","SOLUSD",1730803081182,9.42049912,161.63,161.58,31.39053222]
["bitfinex","SOLUSD",1730803081359,9.42049912,161.64,161.59,9.42049912]
["bitfinex","SOLUSD",1730803081971,15.60629912,161.66,161.61,9.42049912]
["bitfinex","SOLUSD",1730803082168,15.60629912,161.66,161.61,15.60799912]
["bitfinex","SOLUSD",1730803083072,15.4629,161.68,161.61,15.60799912]
["bitfinex","SOLUSD",1730803083263,9.42049912,161.66,161.61,15.60799912]
["bitfinex","SOLUSD",1730803084266,9.42049912,161.65,161.61,15.60799912]
["bitfinex","SOLUSD",1730803084461,15.60669912,161.65,161.61,15.60799912]
["bitfinex","SOLUSD",1730803085285,15.60669912,161.65,161.6,24.89039912]
["bitfinex","SOLUSD",1730803085464,9.42049912,161.64,161.6,21.658]
["bitfinex","SOLUSD",1730803085963,15.60669912,161.65,161.6,31.07849912]
["bitfinex","SOLUSD",1730803086174,6.1862,161.65,161.61,9.42049912]
["bitfinex","SOLUSD",1730803086867,6.1862,161.65,161.61,15.60799912]
["bitfinex","SOLUSD",1730803090795,15.60669912,161.65,161.6,24.89039912]
["bitfinex","SOLUSD",1730803092593,15.60669912,161.65,161.6,31.07849912]
["bitfinex","SOLUSD",1730803097295,6.1846,161.69,161.62,9.42049912]
["bitfinex","SOLUSD",1730803097493,9.42049912,161.66,161.61,9.42049912]
["bitfinex","SOLUSD",1730803098094,9.42049912,161.65,161.6,31.07849912]
["bitfinex","SOLUSD",1730803098604,9.42049912,161.66,161.61,9.42049912]
["bitfinex","SOLUSD",1730803099303,9.42049912,161.66,161.6,31.07849912]
["bitfinex","SOLUSD",1730803099600,6.1846,161.69,161.6,31.07849912]
["bitfinex","SOLUSD",1730803099601,9.42049912,161.65,161.6,15.4699]
["bitfinex","SOLUSD",1730803099795,9.42049912,161.64,161.6,15.4699]
["bitfinex","SOLUSD",1730803099998,9.42049912,161.64,161.59,25.87259912]
["bitfinex","SOLUSD",1730803100179,9.42049912,161.63,161.58,15.91823222]
["bitfinex","SOLUSD",1730803100377,9.42049912,161.63,161.58,9.72963222]
["bitfinex","SOLUSD",1730803102005,15.60749912,161.63,161.58,9.72963222]
["bitfinex","SOLUSD",1730803103801,15.60749912,161.63,161.58,15.91833222]
["bitfinex","SOLUSD",1730803105902,9.42049912,161.62,161.58,0.3091331]
["bitfinex","SOLUSD",1730803106107,9.42049912,161.61,161.58,0.3091331]
["bitfinex","SOLUSD",1730803106411,9.42049912,161.62,161.58,0.3091331]
["bitfinex","SOLUSD",1730803106792,9.42049912,161.61,161.58,0.3091331]
["bitfinex","SOLUSD",1730803107390,15.60859912,161.61,161.58,0.3091331]
["bitfinex","SOLUSD",1730803107799,6.1881,161.61,161.58,0.3091331]
["bitfinex","SOLUSD",1730803109592,9.42049912,161.61,161.58,0.3091331]
["bitfinex","SOLUSD",1730803109915,9.42049912,161.59,161.58,0.3091331]
["bitfinex","SOLUSD",1730803111712,15.60899912,161.59,161.58,0.3091331]
["bitfinex","SOLUSD",1730803112087,6.1885,161.59,161.58,0.3091331]
["bitfinex","SOLUSD",1730803112287,15.60899912,161.59,161.58,0.3091331]
["bitfinex","SOLUSD",1730803128819,6.1885,161.59,161.58,0.3091331]
["bitfinex","SOLUSD",1730803128997,15.60899912,161.59,161.58,0.3091331]
["bitfinex","SOLUSD",1730803129506,39.38588312,161.59,161.58,0.3091331]
["bitfinex","SOLUSD",1730803133519,52.21828312,161.59,161.58,0.3091331]
["bitfinex","SOLUSD",1730803137427,15.60899912,161.59,161.58,0.3091331]
["bitfinex","SOLUSD",1730803143110,6.1885,161.59,161.58,0.3091331]
["bitfinex","SOLUSD",1730803143437,9.42049912,161.59,161.58,0.3091331]
["bitfinex","SOLUSD",1730803145620,15.60899912,161.59,161.58,0.3091331]
["bitfinex","SOLUSD",1730803154112,6.1885,161.59,161.58,0.3091331]
["bitfinex","SOLUSD",1730803154319,15.60899912,161.59,161.58,0.3091331]
["bitfinex","SOLUSD",1730803173462,16.68653766,161.59,161.58,0.3091331]
["bitfinex","SOLUSD",1730803175169,16.68653766,161.59,161.58,3.31e-05]
["bitfinex","SOLUSD",1730803176171,15.60899912,161.59,161.58,3.31e-05]
["bitfinex","SOLUSD",1730803181356,6.1885,161.59,161.58,3.31e-05]
["bitfinex","SOLUSD",1730803182574,15.60899912,161.59,161.58,3.31e-05]
["bitfinex","SOLUSD",1730803190671,6.1885,161.59,161.58,3.31e-05]
["bitfinex","SOLUSD",1730803193167,9.42049912,161.59,161.58,3.31e-05]
["bitfinex","SOLUSD",1730803195255,15.60899912,161.59,161.58,3.31e-05]
["bitfinex","SOLUSD",1730803205699,6.1885,161.59,161.58,3.31e-05]
["bitfinex","SOLUSD",1730803205999,15.60899912,161.59,161.58,3.31e-05]
["bitfinex","SOLUSD",1730803207792,6.1885,161.59,161.58,3.31e-05]
["bitfinex","SOLUSD",1730803208091,15.60899912,161.59,161.58,3.31e-05]
["bitfinex","SOLUSD",1730803208793,6.1885,161.59,161.58,3.31e-05]
["bitfinex","SOLUSD",1730803208968,15.60899912,161.59,161.58,3.31e-05]
["bitfinex","SOLUSD",1730803218722,6.1885,161.59,161.58,3.31e-05]
["bitfinex","SOLUSD",1730803219084,15.60899912,161.59,161.58,3.31e-05]
["bitfinex","SOLUSD",1730803223802,32.01009649,161.64,161.58,3.31e-05]
["bitfinex","SOLUSD",1730803223803,6.1869,161.63,161.58,3.31e-05]
["bitfinex","SOLUSD",1730803224000,9.42049912,161.61,161.58,3.31e-05]
["bitfinex","SOLUSD",1730803224607,9.42049912,161.6,161.58,3.31e-05]
["bitfinex","SOLUSD",1730803224987,9.42049912,161.59,161.58,3.31e-05]
["bitfinex","SOLUSD",1730803226083,21.6543,161.63,161.58,3.31e-05]
["bitfinex","SOLUSD",1730803226309,9.42049912,161.59,161.58,3.31e-05]
["bitfinex","SOLUSD",1730803227586,1.07719649,161.64,161.58,3.31e-05]
["bitfinex","SOLUSD",1730803227804,15.60709912,161.64,161.59,9.42049912]
["bitfinex","SOLUSD",1730803227996,6.1866,161.64,161.6,9.42049912]
["bitfinex","SOLUSD",1730803228197,6.1866,161.64,161.58,0.3765031]
["bitfinex","SOLUSD",1730803228198,6.1853,161.68,161.63,9.42049912]
["bitfinex","SOLUSD",1730803228389,15.60579912,161.68,161.63,9.42049912]
["bitfinex","SOLUSD",1730803228790,9.42049912,161.67,161.62,9.42049912]
["bitfinex","SOLUSD",1730803229210,15.60609912,161.67,161.62,9.42049912]
["bitfinex","SOLUSD",1730803229387,6.1856,161.67,161.62,15.60769912]
["bitfinex","SOLUSD",1730803229592,15.60609912,161.67,161.62,15.60769912]
["bitfinex","SOLUSD",1730803231210,6.1856,161.67,161.63,24.86419912]
["bitfinex","SOLUSD",1730803232014,6.1856,161.67,161.63,31.05109912]
["bitfinex","SOLUSD",1730803232418,9.42049912,161.68,161.63,31.05109912]
["bitfinex","SOLUSD",1730803232419,9.42049912,161.7,161.65,9.42049912]
["bitfinex","SOLUSD",1730803232919,6.1839,161.71,161.67,6.0691]
["bitfinex","SOLUSD",1730803233094,9.42049912,161.72,161.68,6.185]
["bitfinex","SOLUSD",1730803234096,6.1819,161.76,161.68,6.185]
["bitfinex","SOLUSD",1730803234307,9.42049912,161.72,161.68,6.185]
["bitfinex","SOLUSD",1730803234511,9.42049912,161.71,161.67,30.95309912]
["bitfinex","SOLUSD",1730803234694,9.42049912,161.71,161.67,27.7179]
["bitfinex","SOLUSD",1730803236093,9.42049912,161.7,161.67,6.0691]
["bitfinex","SOLUSD",1730803237319,15.60479912,161.7,161.67,6.0691]
["bitfinex","SOLUSD",1730803239108,6.1827,161.74,161.68,9.42049912]
["bitfinex","SOLUSD",1730803239308,6.1819,161.76,161.71,9.42049912]
["bitfinex","SOLUSD",1730803239494,15.60239912,161.76,161.71,9.42049912]
["bitfinex","SOLUSD",1730803240917,6.1819,161.76,161.72,9.42049912]
["bitfinex","SOLUSD",1730803241804,9.42049912,161.76,161.71,15.60409912]
["bitfinex","SOLUSD",1730803243036,15.60269912,161.76,161.71,15.60409912]
["bitfinex","SOLUSD",1730803244813,9.42049912,161.73,161.7,16.4672]
["bitfinex","SOLUSD",1730803245327,9.42049912,161.74,161.7,22.6513]
["bitfinex","SOLUSD",1730803245717,9.42049912,161.74,161.7,16.4672]
["bitfinex","SOLUSD",1730803245912,6.1822,161.76,161.7,16.4672]
["bitfinex","SOLUSD",1730803245913,9.42049912,161.73,161.7,16.4672]
["bitfinex","SOLUSD",1730803246127,9.42049912,161.73,161.68,15.60539912]
["bitfinex","SOLUSD",1730803247433,15.60379912,161.73,161.68,15.60539912]
["bitfinex","SOLUSD",1730803248623,9.42049912,161.71,161.67,12.2544]
["bitfinex","SOLUSD",1730803248809,9.42049912,161.71,161.67,6.0691]
["bitfinex","SOLUSD",1730803249014,9.42049912,161.74,161.69,9.42049912]
["bitfinex","SOLUSD",1730803250238,9.42049912,161.72,161.68,6.1847]
["bitfinex","SOLUSD",1730803250534,9.42049912,161.7,161.67,6.0691]
["bitfinex","SOLUSD",1730803251123,9.42049912,161.69,161.67,6.0691]
["bitfinex","SOLUSD",1730803251416,9.42049912,161.7,161.67,6.0691]
["bitfinex","SOLUSD",1730803251811,21.6382,161.75,161.67,6.0691]
["bitfinex","SOLUSD",1730803252017,9.42049912,161.73,161.68,9.42049912]
["bitfinex","SOLUSD",1730803252217,6.1832,161.73,161.69,9.42049912]
["bitfinex","SOLUSD",1730803253541,6.1816,161.77,161.71,9.42049912]
["bitfinex","SOLUSD",1730803253738,9.42049912,161.76,161.71,9.42049912]
["bitfinex","SOLUSD",1730803254717,9.42049912,161.75,161.71,15.60419912]
["bitfinex","SOLUSD",1730803255518,9.42049912,161.75,161.71,6.1837]
["bitfinex","SOLUSD",1730803255718,9.42049912,161.75,161.71,15.60419912]
["bitfinex","SOLUSD",1730803255933,15.60279912,161.75,161.71,15.60419912]
["bitfinex","SOLUSD",1730803256417,15.60279912,161.75,161.71,6.1837]
["bitfinex","SOLUSD",1730803257641,15.60279912,161.75,161.7,9.42049912]
["bitfinex","SOLUSD",1730803257816,15.60279912,161.75,161.69,21.6462]
["bitfinex","SOLUSD",1730803257817,9.42049912,161.73,161.69,21.6462]
["bitfinex","SOLUSD",1730803258540,9.42049912,161.74,161.69,31.06669912]
["bitfinex","SOLUSD",1730803260258,6.1829,161.74,161.7,9.42049912]
["bitfinex","SOLUSD",1730803261639,6.1829,161.74,161.7,15.60449912]
["bitfinex","SOLUSD",1730803263169,9.42049912,161.75,161.7,15.60449912]
["bitfinex","SOLUSD",1730803263170,15.60289912,161.75,161.7,15.60449912]
["bitfinex","SOLUSD",1730803264252,6.1824,161.75,161.71,9.42049912]
["bitfinex","SOLUSD",1730803264433,0.3091,161.78,161.73,9.42049912]
["bitfinex","SOLUSD",1730803264746,0.3091,161.78,161.74,9.42049912]
["bitfinex","SOLUSD",1730803265159,15.91079912,161.78,161.73,9.42049912]
["bitfinex","SOLUSD",1730803265732,9.42049912,161.77,161.72,31.06279912]
["bitfinex","SOLUSD",1730803266460,15.60219912,161.77,161.72,31.06279912]
["bitfinex","SOLUSD",1730803267035,9.42049912,161.75,161.72,15.4588]
["bitfinex","SOLUSD",1730803267758,9.42049912,161.76,161.72,21.6423]
["bitfinex","SOLUSD",1730803268253,6.1817,161.77,161.72,31.06279912]
["bitfinex","SOLUSD",1730803268254,6.1816,161.77,161.72,31.06279912]
["bitfinex","SOLUSD",1730803268451,15.60209912,161.77,161.72,31.06279912]
["bitfinex","SOLUSD",1730803269046,9.42049912,161.76,161.72,21.6423]
["bitfinex","SOLUSD",1730803270134,9.42049912,161.76,161.67,6.0691]
["bitfinex","SOLUSD",1730803270335,15.0569,161.76,161.67,6.0691]
["bitfinex","SOLUSD",1730803270537,9.42049912,161.69,161.67,6.0691]
["bitfinex","SOLUSD",1730803270735,52.73889648,161.76,161.67,6.0691]
["bitfinex","SOLUSD",1730803270961,9.42049912,161.71,161.67,6.0691]
["bitfinex","SOLUSD",1730803271255,9.42049912,161.7,161.67,6.0691]
["bitfinex","SOLUSD",1730803271446,9.42049912,161.69,161.65,6.186]
["bitfinex","SOLUSD",1730803271644,9.42049912,161.67,161.63,28.2363]
["bitfinex","SOLUSD",1730803272438,9.42049912,161.66,161.63,6.5825]
["bitfinex","SOLUSD",1730803272638,9.42049912,161.66,161.62,15.5842]
["bitfinex","SOLUSD",1730803273756,9.42049912,161.66,161.62,21.7715]
["bitfinex","SOLUSD",1730803274668,9.42049912,161.66,161.62,15.5842]
["bitfinex","SOLUSD",1730803274852,15.60639912,161.66,161.62,15.5842]
["bitfinex","SOLUSD",1730803275042,6.1823,161.75,161.64,9.42049912]
["bitfinex","SOLUSD",1730803275352,9.42049912,161.7,161.65,9.42049912]
["bitfinex","SOLUSD",1730803276164,9.42049912,161.7,161.66,6.1858]
["bitfinex","SOLUSD",1730803276662,15.60479912,161.7,161.66,6.1858]
["bitfinex","SOLUSD",1730803278570,9.42049912,161.7,161.66,6.1858]
["bitfinex","SOLUSD",1730803278873,9.42049912,161.72,161.67,9.42049912]
["bitfinex","SOLUSD",1730803279370,9.42049912,161.71,161.66,15.60629912]
["bitfinex","SOLUSD",1730803279746,9.42049912,161.71,161.66,31.07079912]
["bitfinex","SOLUSD",1730803280443,9.42049912,161.7,161.66,21.6503]
["bitfinex","SOLUSD",1730803281680,9.42049912,161.68,161.66,15.4645]
["bitfinex","SOLUSD",1730803284376,9.42049912,161.69,161.66,15.4645]
["bitfinex","SOLUSD",1730803285279,9.42049912,161.67,161.63,22.02987]
["bitfinex","SOLUSD",1730803286555,9.42049912,161.68,161.63,31.45036912]
["bitfinex","SOLUSD",1730803287372,6.1835,161.72,161.64,9.42049912]
["bitfinex","SOLUSD",1730803287581,9.42049912,161.69,161.64,9.42049912]
["bitfinex","SOLUSD",1730803289084,6.1843,161.7,161.66,9.42049912]
["bitfinex","SOLUSD",1730803289455,15.60479912,161.7,161.65,24.88599912]
["bitfinex","SOLUSD",1730803290476,15.60479912,161.7,161.65,31.07219912]
["bitfinex","SOLUSD",1730803291887,9.42049912,161.69,161.65,15.4655]
["bitfinex","SOLUSD",1730803292760,9.42049912,161.69,161.65,21.6517]
["bitfinex","SOLUSD",1730803295380,9.42049912,161.68,161.65,21.6517]
["bitfinex","SOLUSD",1730803295780,9.42049912,161.69,161.65,31.07219912]
["bitfinex","SOLUSD",1730803296264,9.42049912,161.7,161.65,31.07219912]
["bitfinex","SOLUSD",1730803296581,9.42049912,161.72,161.67,9.42049912]
["bitfinex","SOLUSD",1730803296781,6.1827,161.74,161.65,21.6517]
["bitfinex","SOLUSD",1730803296782,9.42049912,161.71,161.66,9.42049912]
["bitfinex","SOLUSD",1730803297371,15.60449912,161.71,161.66,15.60589912]
["bitfinex","SOLUSD",1730803298580,9.42049912,161.7,161.65,24.88599912]
["bitfinex","SOLUSD",1730803299386,6.1823,161.75,161.65,24.88599912]
["bitfinex","SOLUSD",1730803299574,9.42049912,161.71,161.66,9.42049912]
["bitfinex","SOLUSD",1730803299987,9.42049912,161.7,161.66,9.42049912]
["bitfinex","SOLUSD",1730803300483,9.42049912,161.69,161.66,6.1856]
["bitfinex","SOLUSD",1730803300673,9.42049912,161.67,161.63,22.03047]
["bitfinex","SOLUSD",1730803300989,9.42049912,161.68,161.63,31.45096912]
["bitfinex","SOLUSD",1730803301775,9.42049912,161.69,161.64,9.42049912]
["bitfinex","SOLUSD",1730803302993,15.60529912,161.69,161.64,15.60669912]
["bitfinex","SOLUSD",1730803305584,15.60529912,161.69,161.64,6.1862]
["bitfinex","SOLUSD",1730803306169,9.42049912,161.68,161.63,15.84387]
["bitfinex","SOLUSD",1730803306373,9.42049912,161.67,161.63,22.03067]
["bitfinex","SOLUSD",1730803306792,9.42049912,161.68,161.63,31.45116912]
["bitfinex","SOLUSD",1730803307369,9.42049912,161.66,161.63,15.4674]
["bitfinex","SOLUSD",1730803307567,15.7838,161.71,161.61,6.5363]
["bitfinex","SOLUSD",1730803307568,9.42049912,161.65,161.61,6.5363]
["bitfinex","SOLUSD",1730803307789,9.42049912,161.64,161.6,15.4698]
["bitfinex","SOLUSD",1730803307986,9.42049912,161.65,161.6,24.89029912]
["bitfinex","SOLUSD",1730803308499,9.42049912,161.65,161.61,6.1876]
["bitfinex","SOLUSD",1730803309973,9.42049912,161.62,161.57,21.5512]
["bitfinex","SOLUSD",1730803310172,9.42049912,161.62,161.58,6.1888]
["bitfinex","SOLUSD",1730803310880,9.42049912,161.6,161.55,21.6646]
["bitfinex","SOLUSD",1730803311091,9.42049912,161.6,161.55,31.08509912]
["bitfinex","SOLUSD",1730803311294,9.42049912,161.6,161.56,0.37647]
["bitfinex","SOLUSD",1730803311680,9.42049912,161.59,161.55,21.6646]
["bitfinex","SOLUSD",1730803312192,15.60869912,161.6,161.55,31.08509912]
["bitfinex","SOLUSD",1730803312777,9.42049912,161.59,161.55,21.6646]
["bitfinex","SOLUSD",1730803312982,15.60899912,161.59,161.55,21.6646]
["bitfinex","SOLUSD",1730803313186,15.60899912,161.59,161.55,15.4746]
["bitfinex","SOLUSD",1730803313783,15.60899912,161.59,161.54,15.61079912]
["bitfinex","SOLUSD",1730803314884,9.42049912,161.58,161.53,21.63189912]
["bitfinex","SOLUSD",1730803315094,9.42049912,161.57,161.52,31.08869912]
["bitfinex","SOLUSD",1730803316100,9.42049912,161.56,161.52,31.08869912]
["bitfinex","SOLUSD",1730803316286,9.42049912,161.56,161.52,24.89789912]
["bitfinex","SOLUSD",1730803316479,9.42049912,161.55,161.52,15.4774]
["bitfinex","SOLUSD",1730803316672,9.42049912,161.55,161.5,9.72966532]
["bitfinex","SOLUSD",1730803316877,9.42049912,161.54,161.5,6.5010662]
["bitfinex","SOLUSD",1730803318002,6.1894,161.57,161.5,6.5010662]
["bitfinex","SOLUSD",1730803318176,9.42049912,161.56,161.51,9.42049912]
["bitfinex","SOLUSD",1730803318504,9.42049912,161.55,161.5,31.40136532]
["bitfinex","SOLUSD",1730803319608,15.61049912,161.55,161.5,31.40136532]
["bitfinex","SOLUSD",1730803320286,6.19,161.55,161.51,9.42049912]
["bitfinex","SOLUSD",1730803321803,9.42049912,161.55,161.5,31.40136532]
["bitfinex","SOLUSD",1730803322015,9.42049912,161.56,161.51,9.42049912]
["bitfinex","SOLUSD",1730803322583,9.42049912,161.57,161.52,9.42049912]
["bitfinex","SOLUSD",1730803323590,9.42049912,161.56,161.5,21.9808662]
["bitfinex","SOLUSD",1730803323897,15.61019912,161.56,161.51,15.61179912]
["bitfinex","SOLUSD",1730803324097,6.1897,161.56,161.52,9.42049912]
["bitfinex","SOLUSD",1730803325500,9.42049912,161.58,161.53,9.42049912]
["bitfinex","SOLUSD",1730803325684,9.42049912,161.59,161.54,9.42049912]
["bitfinex","SOLUSD",1730803325884,9.42049912,161.6,161.55,9.42049912]
["bitfinex","SOLUSD",1730803326196,9.42049912,161.59,161.54,9.42049912]
["bitfinex","SOLUSD",1730803326585,9.42049912,161.6,161.55,9.42049912]
["bitfinex","SOLUSD",1730803326983,6.1885,161.59,161.55,9.42049912]
["bitfinex","SOLUSD",1730803327190,6.1885,161.59,161.55,15.61039912]
["bitfinex","SOLUSD",1730803327601,9.42049912,161.6,161.55,31.08539912]
["bitfinex","SOLUSD",1730803327887,9.42049912,161.61,161.56,9.42049912]
["bitfinex","SOLUSD",1730803328900,15.60849912,161.61,161.56,15.60999912]
["bitfinex","SOLUSD",1730803330093,9.42049912,161.63,161.58,9.42049912]
["bitfinex","SOLUSD",1730803330301,9.42049912,161.62,161.58,9.42049912]
["bitfinex","SOLUSD",1730803330801,9.42049912,161.61,161.56,31.08409912]
["bitfinex","SOLUSD",1730803331517,15.60699912,161.64,161.59,9.42049912]
["bitfinex","SOLUSD",1730803331718,9.42049912,161.63,161.58,9.42049912]
["bitfinex","SOLUSD",1730803332811,6.1873,161.62,161.58,9.42049912]
["bitfinex","SOLUSD",1730803333387,15.60779912,161.62,161.57,15.98576912]
["bitfinex","SOLUSD",1730803333601,9.42049912,161.61,161.57,6.56527]
["bitfinex","SOLUSD",1730803334008,15.60779912,161.62,161.57,15.98576912]
["bitfinex","SOLUSD",1730803334214,6.1873,161.62,161.58,9.42049912]
["bitfinex","SOLUSD",1730803336209,9.42049912,161.62,161.57,15.98576912]
["bitfinex","SOLUSD",1730803336689,9.42049912,161.62,161.57,6.56527]
["bitfinex","SOLUSD",1730803336886,9.42049912,161.61,161.57,6.31429]
["bitfinex","SOLUSD",1730803337092,9.42049912,161.6,161.56,15.4741]
["bitfinex","SOLUSD",1730803338510,15.60889912,161.6,161.56,15.4741]
["bitfinex","SOLUSD",1730803343298,9.42049912,161.59,161.55,12.3333]
["bitfinex","SOLUSD",1730803343505,9.42049912,161.59,161.55,6.1434]
["bitfinex","SOLUSD",1730803343817,6.1888,161.58,161.55,6.1434]
["bitfinex","SOLUSD",1730803345098,6.1888,161.58,161.54,15.61069912]
["bitfinex","SOLUSD",1730803348196,15.60929912,161.58,161.53,24.89679912]
["bitfinex","SOLUSD",1730803348414,9.42049912,161.56,161.52,6.44208]
["bitfinex","SOLUSD",1730803348617,15.60929912,161.58,161.53,9.42049912]
["bitfinex","SOLUSD",1730803349594,15.60929912,161.58,161.52,21.91998]
["bitfinex","SOLUSD",1730803349595,9.42049912,161.57,161.52,31.34047912]
["bitfinex","SOLUSD",1730803350794,15.60979912,161.57,161.52,31.34047912]
["bitfinex","SOLUSD",1730803351218,9.42049912,161.59,161.54,9.42049912]
["bitfinex","SOLUSD",1730803351601,6.1881,161.6,161.54,9.42049912]
["bitfinex","SOLUSD",1730803351602,15.60859912,161.6,161.54,9.42049912]
["bitfinex","SOLUSD",1730803351815,9.42049912,161.59,161.54,9.42049912]
["bitfinex","SOLUSD",1730803352624,9.42049912,161.61,161.56,9.42049912]
["bitfinex","SOLUSD",1730803353321,9.42049912,161.6,161.55,9.54598912]
["bitfinex","SOLUSD",1730803354218,15.60869912,161.6,161.55,15.73568912]
["bitfinex","SOLUSD",1730803354423,6.1882,161.6,161.56,9.42049912]
["bitfinex","SOLUSD",1730803355622,9.42049912,161.61,161.56,31.08399912]
["bitfinex","SOLUSD",1730803356399,15.60809912,161.62,161.57,9.42049912]
["bitfinex","SOLUSD",1730803356922,9.42049912,161.61,161.57,6.1892]
["bitfinex","SOLUSD",1730803357607,6.1876,161.62,161.58,9.42049912]
["bitfinex","SOLUSD",1730803358111,15.60809912,161.62,161.57,31.08279912]
["bitfinex","SOLUSD",1730803361924,6.1865,161.64,161.59,9.42049912]
["bitfinex","SOLUSD",1730803362106,15.60699912,161.64,161.59,9.42049912]
["bitfinex","SOLUSD",1730803363323,6.185,161.68,161.6,9.79696912]
["bitfinex","SOLUSD",1730803363515,9.42049912,161.66,161.61,9.42049912]
["bitfinex","SOLUSD",1730803364024,9.42049912,161.65,161.6,9.79696912]
["bitfinex","SOLUSD",1730803364237,9.42049912,161.66,161.62,9.42049912]
["bitfinex","SOLUSD",1730803364728,9.42049912,161.66,161.6,0.37647]
["bitfinex","SOLUSD",1730803364729,9.42049912,161.66,161.61,9.42049912]
["bitfinex","SOLUSD",1730803365431,15.60649912,161.66,161.61,15.60799912]
["bitfinex","SOLUSD",1730803365808,9.42049912,161.65,161.61,6.1875]
["bitfinex","SOLUSD",1730803366010,6.186,161.66,161.59,15.4712]
["bitfinex","SOLUSD",1730803366011,9.42049912,161.64,161.59,15.4712]
["bitfinex","SOLUSD",1730803366306,6.186,161.66,161.58,6.1887]
["bitfinex","SOLUSD",1730803366307,9.42049912,161.62,161.58,6.1887]
["bitfinex","SOLUSD",1730803366725,9.42049912,161.61,161.57,6.31459]
["bitfinex","SOLUSD",1730803366931,9.42049912,161.6,161.57,6.31459]
["bitfinex","SOLUSD",1730803367132,9.42049912,161.61,161.57,6.31459]
["bitfinex","SOLUSD",1730803370427,15.60819912,161.61,161.57,6.31459]
["bitfinex","SOLUSD",1730803371010,9.42049912,161.6,161.57,0.12549]
["bitfinex","SOLUSD",1730803371211,9.42049912,161.6,161.57,6.31469]
["bitfinex","SOLUSD",1730803371413,6.1877,161.61,161.57,15.73518912]
["bitfinex","SOLUSD",1730803374229,9.42049912,161.61,161.57,6.31469]
["bitfinex","SOLUSD",1730803374431,9.42049912,161.6,161.57,6.31469]
["bitfinex","SOLUSD",1730803376833,9.42049912,161.61,161.57,6.31469]
["bitfinex","SOLUSD",1730803378434,9.42049912,161.61,161.57,6.1892]
["bitfinex","SOLUSD",1730803378643,9.42049912,161.6,161.56,28.2303]
["bitfinex","SOLUSD",1730803379230,9.42049912,161.6,161.56,21.6629]
["bitfinex","SOLUSD",1730803379527,6.1869,161.63,161.55,9.42049912]
["bitfinex","SOLUSD",1730803379528,9.42049912,161.58,161.55,0.25098]
["bitfinex","SOLUSD",1730803379731,9.42049912,161.57,161.53,15.4762]
["bitfinex","SOLUSD",1730803380119,15.60969912,161.57,161.53,21.6669]
["bitfinex","SOLUSD",1730803380542,9.42049912,161.55,161.51,31.09059912]
["bitfinex","SOLUSD",1730803380843,15.60969912,161.57,161.52,9.42049912]
["bitfinex","SOLUSD",1730803381023,6.1892,161.57,161.53,9.42049912]
["bitfinex","SOLUSD",1730803381229,9.42049912,161.55,161.52,0.12549]
["bitfinex","SOLUSD",1730803381426,9.42049912,161.55,161.51,31.09059912]
["bitfinex","SOLUSD",1730803381943,6.1898,161.56,161.52,9.42049912]
["bitfinex","SOLUSD",1730803383043,6.1898,161.56,161.52,15.61149912]
["bitfinex","SOLUSD",1730803385637,15.61029912,161.56,161.51,24.89939912]
["bitfinex","SOLUSD",1730803385836,15.61029912,161.56,161.51,31.09089912]
["bitfinex","SOLUSD",1730803386151,32.11302908,161.63,161.54,0.37647]
["bitfinex","SOLUSD",1730803386152,6.1873,161.62,161.54,0.37647]
["bitfinex","SOLUSD",1730803386445,9.42049912,161.58,161.54,9.54598912]
["bitfinex","SOLUSD",1730803386825,9.42049912,161.58,161.54,0.25098]
["bitfinex","SOLUSD",1730803388255,9.42049912,161.57,161.54,0.25098]
["bitfinex","SOLUSD",1730803388457,9.42049912,161.57,161.54,6.44098]
["bitfinex","SOLUSD",1730803388954,9.42049912,161.58,161.54,21.91698]
["bitfinex","SOLUSD",1730803396346,15.60939912,161.58,161.54,21.91698]
["bitfinex","SOLUSD",1730803396547,9.42049912,161.57,161.54,21.91698]
["bitfinex","SOLUSD",1730803397052,31.7928,161.64,161.52,0.25098]
["bitfinex","SOLUSD",1730803397053,15.4686,161.62,161.52,0.25098]
["bitfinex","SOLUSD",1730803397259,9.42049912,161.58,161.53,9.42049912]
["bitfinex","SOLUSD",1730803397460,9.42049912,161.59,161.53,9.42049912]
["bitfinex","SOLUSD",1730803398861,15.60929912,161.58,161.53,15.61099912]
["bitfinex","SOLUSD",1730803399269,15.60929912,161.58,161.53,31.08799912]
["bitfinex","SOLUSD",1730803405069,15.4686,161.62,161.53,21.6675]
["bitfinex","SOLUSD",1730803405070,9.42049912,161.57,161.53,21.6675]
["bitfinex","SOLUSD",1730803410757,15.60989912,161.57,161.53,21.6675]
["bitfinex","SOLUSD",1730803412871,9.42049912,161.58,161.53,21.6675]
["bitfinex","SOLUSD",1730803413872,9.42049912,161.57,161.53,21.6675]
["bitfinex","SOLUSD",1730803418674,15.60979912,161.57,161.53,21.6675]
["bitfinex","SOLUSD",1730803418876,6.1893,161.57,161.53,31.08799912]
["bitfinex","SOLUSD",1730803420873,15.4686,161.62,161.53,31.08799912]
["bitfinex","SOLUSD",1730803421090,9.42049912,161.59,161.54,9.42049912]
["bitfinex","SOLUSD",1730803422365,9.42049912,161.59,161.54,31.08679912]
["bitfinex","SOLUSD",1730803422566,15.4686,161.62,161.55,9.42049912]
["bitfinex","SOLUSD",1730803422778,9.42049912,161.6,161.55,9.42049912]
["bitfinex","SOLUSD",1730803423664,6.1885,161.59,161.55,15.61039912]
["bitfinex","SOLUSD",1730803423881,15.60899912,161.59,161.55,15.61039912]
["bitfinex","SOLUSD",1730803424067,15.60899912,161.59,161.55,6.1899]
["bitfinex","SOLUSD",1730803424257,9.42049912,161.58,161.55,6.1899]
["bitfinex","SOLUSD",1730803424555,9.42049912,161.57,161.54,21.6664]
["bitfinex","SOLUSD",1730803426474,9.42049912,161.58,161.54,21.6664]
["bitfinex","SOLUSD",1730803432588,15.60939912,161.58,161.54,21.6664]
["bitfinex","SOLUSD",1730803442989,9.42049912,161.58,161.54,21.6664]
["bitfinex","SOLUSD",1730803444574,15.60949912,161.58,161.54,21.6664]
["bitfinex","SOLUSD",1730803447183,6.189,161.58,161.54,31.08689912]
["bitfinex","SOLUSD",1730803447382,9.42049912,161.6,161.54,31.08689912]
["bitfinex","SOLUSD",1730803447698,9.42049912,161.59,161.54,31.08689912]
["bitfinex","SOLUSD",1730803448473,15.60929912,161.59,161.54,31.08689912]
["bitfinex","SOLUSD",1730803448879,17.30301372,161.64,161.58,9.67147912]
["bitfinex","SOLUSD",1730803449088,9.42049912,161.63,161.58,9.42049912]
["bitfinex","SOLUSD",1730803449293,9.42049912,161.61,161.58,0.25098]
["bitfinex","SOLUSD",1730803449593,9.42049912,161.59,161.56,0.12549]
["bitfinex","SOLUSD",1730803449796,37.8788,161.64,161.54,31.08689912]
["bitfinex","SOLUSD",1730803449797,9.42049912,161.57,161.54,0.25098]
["bitfinex","SOLUSD",1730803450407,9.42049912,161.55,161.51,37.8931]
["bitfinex","SOLUSD",1730803451098,9.42049912,161.55,161.52,0.12549]
["bitfinex","SOLUSD",1730803451578,9.42049912,161.55,161.52,6.31649]
["bitfinex","SOLUSD",1730803451773,9.42049912,161.56,161.52,6.31649]
["bitfinex","SOLUSD",1730803452683,9.42049912,161.55,161.52,6.31649]
["bitfinex","SOLUSD",1730803453893,9.42049912,161.56,161.52,6.31649]
["bitfinex","SOLUSD",1730803454503,9.42049912,161.55,161.52,0.12549]
["bitfinex","SOLUSD",1730803454708,9.42049912,161.55,161.52,6.31659]
["bitfinex","SOLUSD",1730803457076,9.42049912,161.56,161.52,6.31659]
["bitfinex","SOLUSD",1730803458798,9.42049912,161.56,161.52,1.31659]
["bitfinex","SOLUSD",1730803458987,9.42049912,161.56,161.52,0.25098]
["bitfinex","SOLUSD",1730803460506,9.42049912,161.56,161.52,6.44208]
["bitfinex","SOLUSD",1730803470012,6.1885,161.59,161.54,9.42049912]
["bitfinex","SOLUSD",1730803470206,6.1882,161.6,161.55,9.42049912]
["bitfinex","SOLUSD",1730803470392,6.1869,161.63,161.57,9.42049912]
["bitfinex","SOLUSD",1730803470596,9.42049912,161.62,161.57,9.42049912]
["bitfinex","SOLUSD",1730803471424,16.2258,161.64,161.57,9.42049912]
["bitfinex","SOLUSD",1730803471425,15.60829912,161.61,161.57,6.1892]
["bitfinex","SOLUSD",1730803472110,9.42049912,161.6,161.56,21.91458]
["bitfinex","SOLUSD",1730803472694,15.60829912,161.61,161.56,31.33507912]
["bitfinex","SOLUSD",1730803473101,15.60829912,161.61,161.56,21.91458]
["bitfinex","SOLUSD",1730803473102,9.42049912,161.6,161.56,21.91458]
["bitfinex","SOLUSD",1730803473916,9.42049912,161.59,161.56,0.25098]
["bitfinex","SOLUSD",1730803474415,9.42049912,161.6,161.56,0.25098]
["bitfinex","SOLUSD",1730803474598,9.42049912,161.6,161.56,6.44058]
["bitfinex","SOLUSD",1730803475209,15.60869912,161.6,161.56,6.44058]
["bitfinex","SOLUSD",1730803478524,6.1869,161.63,161.56,15.86107912]
["bitfinex","SOLUSD",1730803478821,9.42049912,161.62,161.58,9.42049912]
["bitfinex","SOLUSD",1730803480124,15.60789912,161.62,161.58,15.60929912]
["bitfinex","SOLUSD",1730803483413,9.42049912,161.62,161.58,15.60929912]
["bitfinex","SOLUSD",1730803483725,15.60779912,161.62,161.58,31.08149912]
["bitfinex","SOLUSD",1730803485105,9.42049912,161.63,161.58,31.08149912]
["bitfinex","SOLUSD",1730803485809,9.42049912,161.64,161.59,9.42049912]
["bitfinex","SOLUSD",1730803486707,9.42049912,161.62,161.59,0.25098]
["bitfinex","SOLUSD",1730803487232,15.60799912,161.62,161.59,0.25098]
["bitfinex","SOLUSD",1730803489005,15.60799912,161.62,161.58,15.4722]
["bitfinex","SOLUSD",1730803489617,9.42049912,161.61,161.58,15.4722]
["bitfinex","SOLUSD",1730803490130,15.60799912,161.62,161.58,15.4722]
["bitfinex","SOLUSD",1730803490631,15.60799912,161.62,161.58,31.08149912]
["bitfinex","SOLUSD",1730803490797,6.1875,161.62,161.59,9.42049912]
["bitfinex","SOLUSD",1730803491224,15.60759912,161.63,161.59,9.42049912]
["bitfinex","SOLUSD",1730803491725,6.1871,161.63,161.59,9.42049912]
["bitfinex","SOLUSD",1730803492929,9.42049912,161.64,161.59,31.07999912]
["bitfinex","SOLUSD",1730803493829,15.60729912,161.64,161.59,31.07999912]
["bitfinex","SOLUSD",1730803498330,15.4639,161.67,161.59,31.07999912]
["bitfinex","SOLUSD",1730803498331,9.42049912,161.63,161.59,31.07999912]
["bitfinex","SOLUSD",1730803501918,9.42049912,161.63,161.59,0.25098]
["bitfinex","SOLUSD",1730803504818,9.42049912,161.63,161.59,6.43908]
["bitfinex","SOLUSD",1730803505328,9.42049912,161.63,161.59,15.85957912]
["bitfinex","SOLUSD",1730803505517,9.42049912,161.63,161.59,31.33077912]
["bitfinex","SOLUSD",1730803505838,15.60729912,161.64,161.59,31.33077912]
["bitfinex","SOLUSD",1730803507547,15.7261,161.68,161.61,9.42049912]
["bitfinex","SOLUSD",1730803507838,6.1847,161.69,161.64,9.42049912]
["bitfinex","SOLUSD",1730803508040,0.08066914,161.7,161.65,9.42049912]
["bitfinex","SOLUSD",1730803508235,9.50116826,161.7,161.65,9.42049912]
["bitfinex","SOLUSD",1730803509334,6.26506914,161.7,161.66,9.42049912]
["bitfinex","SOLUSD",1730803509930,0.08066914,161.7,161.66,9.42049912]
["bitfinex","SOLUSD",1730803511323,0.08066914,161.7,161.66,15.60599912]
["bitfinex","SOLUSD",1730803511748,0.08066914,161.7,161.67,9.79696912]
["bitfinex","SOLUSD",1730803512239,0.08066914,161.7,161.69,0.25098]
["bitfinex","SOLUSD",1730803513860,0.08066914,161.7,161.69,6.43558]
["bitfinex","SOLUSD",1730803515540,0.08066914,161.7,161.69,0.25098]
["bitfinex","SOLUSD",1730803516948,0.08066914,161.7,161.66,9.42049912]
["bitfinex","SOLUSD",1730803517152,9.50116826,161.7,161.67,0.25098]
["bitfinex","SOLUSD",1730803517331,9.42049912,161.69,161.65,36.889]
["bitfinex","SOLUSD",1730803517530,9.42049912,161.69,161.65,21.6514]
["bitfinex","SOLUSD",1730803518643,9.42049912,161.69,161.66,0.25098]
["bitfinex","SOLUSD",1730803518841,15.68566826,161.7,161.66,0.25098]
["bitfinex","SOLUSD",1730803520641,15.68566826,161.7,161.66,6.43668]
["bitfinex","SOLUSD",1730803522166,0.08066914,161.7,161.66,15.85717912]
["bitfinex","SOLUSD",1730803526468,0.08066914,161.7,161.68,31.06809912]
["bitfinex","SOLUSD",1730803526642,0.08066914,161.7,161.69,9.67147912]
["bitfinex","SOLUSD",1730803526957,0.08066914,161.7,161.69,9.79696912]
["bitfinex","SOLUSD",1730803528656,0.08066914,161.7,161.69,15.98156912]
["bitfinex","SOLUSD",1730803530463,0.08066914,161.7,161.69,45.80495312]
["bitfinex","SOLUSD",1730803534365,15.60249912,161.76,161.71,0.25098]
["bitfinex","SOLUSD",1730803534741,15.60249912,161.76,161.71,9.67147912]
["bitfinex","SOLUSD",1730803535462,9.42049912,161.75,161.71,6.43458]
["bitfinex","SOLUSD",1730803535769,15.60249912,161.76,161.71,15.85507912]
["bitfinex","SOLUSD",1730803536951,15.60249912,161.76,161.71,31.31477912]
["bitfinex","SOLUSD",1730803537569,6.182,161.76,161.72,9.42049912]
["bitfinex","SOLUSD",1730803537956,15.91079912,161.78,161.74,0.12549]
["bitfinex","SOLUSD",1730803538267,6.4903,161.78,161.74,9.67147912]
["bitfinex","SOLUSD",1730803539075,15.91079912,161.78,161.74,6.43358]
["bitfinex","SOLUSD",1730803539275,9.42049912,161.77,161.74,6.43358]
["bitfinex","SOLUSD",1730803540885,9.42049912,161.76,161.73,15.4575]
["bitfinex","SOLUSD",1730803541044,6.1819,161.77,161.73,15.4575]
["bitfinex","SOLUSD",1730803541244,9.72959912,161.78,161.74,9.67147912]
["bitfinex","SOLUSD",1730803541245,6.4904,161.78,161.74,9.67147912]
["bitfinex","SOLUSD",1730803541661,0.3091,161.78,161.76,9.42049912]
["bitfinex","SOLUSD",1730803542468,0.3091,161.78,161.76,15.60229912]
["bitfinex","SOLUSD",1730803544167,0.3091,161.78,161.77,9.67147912]
["bitfinex","SOLUSD",1730803544360,0.3091,161.78,161.77,0.25098]
["bitfinex","SOLUSD",1730803545559,0.3091,161.78,161.76,21.6367]
["bitfinex","SOLUSD",1730803549185,0.38976914,161.78,161.76,21.6367]
["bitfinex","SOLUSD",1730803550797,0.38976914,161.78,161.77,15.97856912]
["bitfinex","SOLUSD",1730803551078,0.38976914,161.78,161.77,59.75545312]
["bitfinex","SOLUSD",1730803552868,0.38976914,161.78,161.77,50.334954]
["bitfinex","SOLUSD",1730803553067,0.38976914,161.78,161.77,59.75545312]
["bitfinex","SOLUSD",1730803554966,0.38976914,161.78,161.77,59.85545312]
["bitfinex","SOLUSD",1730803556266,0.38976914,161.78,161.77,50.334954]
["bitfinex","SOLUSD",1730803556472,0.38976914,161.78,161.77,59.75545312]
["bitfinex","SOLUSD",1730803563500,0.38976914,161.78,161.77,59.85545312]
["bitfinex","SOLUSD",1730803564791,0.38976914,161.78,161.77,59.95545312]
["bitfinex","SOLUSD",1730803567096,0.38976914,161.78,161.77,59.85545312]
["bitfinex","SOLUSD",1730803567405,0.38976914,161.78,161.77,59.95545312]
["bitfinex","SOLUSD",1730803568570,0.38976914,161.78,161.77,59.85545312]
["bitfinex","SOLUSD",1730803568797,0.38976914,161.78,161.77,59.95545312]
["bitfinex","SOLUSD",1730803570500,0.38976914,161.78,161.77,76.40565312]
["bitfinex","SOLUSD",1730803574199,0.38976914,161.78,161.77,76.30565312]
["bitfinex","SOLUSD",1730803575083,0.38976914,161.78,161.77,76.40565312]
["bitfinex","SOLUSD",1730803576277,0.38976914,161.78,161.77,66.985154]
["bitfinex","SOLUSD",1730803576481,0.38976914,161.78,161.77,76.40565312]
["bitfinex","SOLUSD",1730803579411,0.38976914,161.78,161.77,76.30565312]
["bitfinex","SOLUSD",1730803583206,0.38976914,161.78,161.77,76.40565312]
["bitfinex","SOLUSD",1730803586007,0.38976914,161.78,161.77,76.30565312]
["bitfinex","SOLUSD",1730803586209,0.38976914,161.78,161.77,76.40565312]
["bitfinex","SOLUSD",1730803588513,0.38976914,161.78,161.77,76.30565312]
["bitfinex","SOLUSD",1730803591015,0.38976914,161.78,161.77,76.40565312]
["bitfinex","SOLUSD",1730803593428,0.38976914,161.78,161.77,59.95545312]
["bitfinex","SOLUSD",1730803595196,0.38976914,161.78,161.77,59.75545312]
["bitfinex","SOLUSD",1730803595904,0.38976914,161.78,161.77,26.55807]
["bitfinex","SOLUSD",1730803596206,0.38976914,161.78,161.77,15.60209912]
["bitfinex","SOLUSD",1730803596405,0.38976914,161.78,161.77,15.72758912]
["bitfinex","SOLUSD",1730803597323,0.38976914,161.78,161.77,59.75545312]
["bitfinex","SOLUSD",1730803597795,0.22636008,161.78,161.77,59.75545312]
["bitfinex","SOLUSD",1730803598499,0.22636008,161.78,161.77,59.95545312]
["bitfinex","SOLUSD",1730803599297,0.3091331,161.86,161.79,0.1]
["bitfinex","SOLUSD",1730803599505,0.3091331,161.86,161.85,9.79696912]
["bitfinex","SOLUSD",1730803599723,0.3091331,161.86,161.85,33.57385312]
["bitfinex","SOLUSD",1730803600128,0.3091331,161.86,161.85,53.57385312]
["bitfinex","SOLUSD",1730803601117,0.3091331,161.86,161.85,59.75235312]
["bitfinex","SOLUSD",1730803604025,0.3091331,161.86,161.85,50.331854]
["bitfinex","SOLUSD",1730803604215,0.3091331,161.86,161.85,59.75235312]
["bitfinex","SOLUSD",1730803604806,0.3091331,161.86,161.85,6.55497]
["bitfinex","SOLUSD",1730803605011,0.3091331,161.86,161.85,15.97546912]
["bitfinex","SOLUSD",1730803606221,0.3091331,161.86,161.85,6.42948]
["bitfinex","SOLUSD",1730803606424,0.3091331,161.86,161.85,59.62686312]
["bitfinex","SOLUSD",1730803606805,0.3091331,161.86,161.85,59.75235312]
["bitfinex","SOLUSD",1730803607728,0.3091331,161.86,161.85,26.55497]
["bitfinex","SOLUSD",1730803608031,0.3091331,161.86,161.85,15.84997912]
["bitfinex","SOLUSD",1730803608725,0.3091331,161.86,161.85,35.84997912]
["bitfinex","SOLUSD",1730803609435,0.3091331,161.86,161.85,35.97546912]
["bitfinex","SOLUSD",1730803611730,0.3091331,161.86,161.85,59.75235312]
["bitfinex","SOLUSD",1730803612109,0.3091331,161.86,161.85,39.75235312]
["bitfinex","SOLUSD",1730803612431,0.3091331,161.86,161.85,59.75235312]
["bitfinex","SOLUSD",1730803619724,0.3091331,161.86,161.85,35.97546912]
["bitfinex","SOLUSD",1730803620726,0.3091331,161.86,161.85,15.97546912]
["bitfinex","SOLUSD",1730803621034,0.3091331,161.86,161.84,21.6257]
["bitfinex","SOLUSD",1730803621457,0.3091331,161.86,161.84,15.4469]
["bitfinex","SOLUSD",1730803622644,0.3091331,161.86,161.81,15.4498]
["bitfinex","SOLUSD",1730803622645,25.36349912,161.85,161.81,15.4498]
["bitfinex","SOLUSD",1730803622836,9.42049912,161.84,161.81,15.4498]
["bitfinex","SOLUSD",1730803623034,9.42049912,161.83,161.81,15.4498]
["bitfinex","SOLUSD",1730803623242,9.42049912,161.84,161.81,15.4498]
["bitfinex","SOLUSD",1730803623438,25.36349912,161.85,161.81,15.4498]
["bitfinex","SOLUSD",1730803624536,25.36349912,161.85,161.81,0.37647]
["bitfinex","SOLUSD",1730803625727,9.42049912,161.84,161.81,0.37647]
["bitfinex","SOLUSD",1730803626535,9.42049912,161.84,161.81,6.55617]
["bitfinex","SOLUSD",1730803627847,9.42049912,161.84,161.81,15.82667]
["bitfinex","SOLUSD",1730803628150,15.943,161.85,161.81,25.24716912]
["bitfinex","SOLUSD",1730803629824,9.42049912,161.84,161.81,22.00667]
["bitfinex","SOLUSD",1730803635852,15.943,161.85,161.81,22.00667]
["bitfinex","SOLUSD",1730803635853,25.36349912,161.85,161.81,22.00667]
["bitfinex","SOLUSD",1730803636741,9.42049912,161.84,161.81,22.00667]
["bitfinex","SOLUSD",1730803639357,9.42049912,161.82,161.79,6.1807]
["bitfinex","SOLUSD",1730803640055,9.42049912,161.82,161.79,15.4521]
["bitfinex","SOLUSD",1730803640271,9.42049912,161.82,161.79,21.6329]
["bitfinex","SOLUSD",1730803640483,6.1794,161.83,161.79,31.05339912]
["bitfinex","SOLUSD",1730803640484,9.42049912,161.83,161.79,31.05339912]
["bitfinex","SOLUSD",1730803641973,9.42049912,161.83,161.79,21.6329]
["bitfinex","SOLUSD",1730803646678,9.42049912,161.82,161.79,21.6329]
["bitfinex","SOLUSD",1730803647862,9.42049912,161.81,161.75,12.6420128]
["bitfinex","SOLUSD",1730803648058,9.42049912,161.79,161.76,15.4549]
["bitfinex","SOLUSD",1730803648378,6.1798,161.82,161.76,24.87539912]
["bitfinex","SOLUSD",1730803648379,9.42049912,161.81,161.76,24.87539912]
["bitfinex","SOLUSD",1730803649079,9.42049912,161.81,161.76,31.05729912]
["bitfinex","SOLUSD",1730803649673,15.60059912,161.81,161.76,31.05729912]
["bitfinex","SOLUSD",1730803654296,15.60059912,161.81,161.76,0.12549]
["bitfinex","SOLUSD",1730803654297,9.42049912,161.8,161.76,0.12549]
["bitfinex","SOLUSD",1730803654499,9.42049912,161.78,161.74,20.25098]
["bitfinex","SOLUSD",1730803654788,9.42049912,161.78,161.75,0.12549]
["bitfinex","SOLUSD",1730803655786,9.42049912,161.78,161.75,6.30749]
["bitfinex","SOLUSD",1730803656886,9.42049912,161.76,161.73,21.6408]
["bitfinex","SOLUSD",1730803657590,9.42049912,161.77,161.73,21.6408]
["bitfinex","SOLUSD",1730803660566,9.42049912,161.76,161.73,21.6408]
["bitfinex","SOLUSD",1730803661771,9.42049912,161.77,161.73,15.4578]
["bitfinex","SOLUSD",1730803663385,9.42049912,161.77,161.73,21.6409]
["bitfinex","SOLUSD",1730803664401,9.42049912,161.8,161.74,9.42049912]
["bitfinex","SOLUSD",1730803665982,9.42049912,161.79,161.75,6.1823]
["bitfinex","SOLUSD",1730803667300,15.60149912,161.79,161.74,6.1827]
["bitfinex","SOLUSD",1730803667805,9.42049912,161.78,161.74,6.1827]
["bitfinex","SOLUSD",1730803668299,9.42049912,161.75,161.7,35.71108]
["bitfinex","SOLUSD",1730803668479,6.181,161.79,161.72,9.42049912]
["bitfinex","SOLUSD",1730803668683,9.42049912,161.78,161.73,9.79696912]
["bitfinex","SOLUSD",1730803669405,9.42049912,161.78,161.74,21.6396]
["bitfinex","SOLUSD",1730803672094,6.1805,161.8,161.74,31.06009912]
["bitfinex","SOLUSD",1730803672095,15.60099912,161.8,161.74,31.06009912]
["bitfinex","SOLUSD",1730803672689,9.42049912,161.78,161.74,21.6396]
["bitfinex","SOLUSD",1730803673995,9.42049912,161.76,161.71,21.6435]
["bitfinex","SOLUSD",1730803674201,9.42049912,161.77,161.72,29.42049912]
["bitfinex","SOLUSD",1730803674380,9.42049912,161.78,161.73,9.42049912]
["bitfinex","SOLUSD",1730803675195,9.42049912,161.77,161.73,6.1831]
["bitfinex","SOLUSD",1730803675594,9.42049912,161.76,161.73,6.1831]
["bitfinex","SOLUSD",1730803676710,9.42049912,161.75,161.73,6.1831]
["bitfinex","SOLUSD",1730803677704,9.42049912,161.75,161.72,6.1835]
["bitfinex","SOLUSD",1730803678006,9.42049912,161.76,161.72,21.6423]
["bitfinex","SOLUSD",1730803678187,16.0175,161.82,161.74,9.42049912]
["bitfinex","SOLUSD",1730803678396,9.42049912,161.79,161.74,9.42049912]
["bitfinex","SOLUSD",1730803679606,9.42049912,161.79,161.75,6.1823]
["bitfinex","SOLUSD",1730803680910,9.42049912,161.78,161.74,21.639]
["bitfinex","SOLUSD",1730803681804,9.42049912,161.79,161.74,31.05949912]
["bitfinex","SOLUSD",1730803682906,6.18,161.81,161.74,31.05949912]
["bitfinex","SOLUSD",1730803683206,9.42049912,161.79,161.74,31.05949912]
["bitfinex","SOLUSD",1730803683406,9.42049912,161.79,161.74,21.639]
["bitfinex","SOLUSD",1730803683717,9.42049912,161.79,161.74,31.05949912]
["bitfinex","SOLUSD",1730803685619,15.60139912,161.79,161.74,31.05949912]
["bitfinex","SOLUSD",1730803686801,15.60139912,161.79,161.74,21.639]
["bitfinex","SOLUSD",1730803686993,9.42049912,161.78,161.74,21.639]
["bitfinex","SOLUSD",1730803687188,9.42049912,161.77,161.74,15.4563]
["bitfinex","SOLUSD",1730803687388,9.42049912,161.76,161.72,0.25098]
["bitfinex","SOLUSD",1730803687984,9.42049912,161.75,161.72,0.25098]
["bitfinex","SOLUSD",1730803689007,9.42049912,161.75,161.73,6.1831]
["bitfinex","SOLUSD",1730803691909,9.42049912,161.75,161.71,21.643]
["bitfinex","SOLUSD",1730803692107,15.4502,161.81,161.71,21.643]
["bitfinex","SOLUSD",1730803692108,9.42049912,161.74,161.71,21.643]
["bitfinex","SOLUSD",1730803692816,9.42049912,161.75,161.71,21.643]
["bitfinex","SOLUSD",1730803693991,9.42049912,161.74,161.71,21.6433]
["bitfinex","SOLUSD",1730803694401,15.60289912,161.75,161.71,21.6433]
["bitfinex","SOLUSD",1730803694805,9.42049912,161.74,161.71,21.6433]
["bitfinex","SOLUSD",1730803695714,9.42049912,161.74,161.71,15.4594]
["bitfinex","SOLUSD",1730803695894,9.42049912,161.72,161.7,6.1842]
["bitfinex","SOLUSD",1730803696289,9.42049912,161.72,161.68,21.5196]
["bitfinex","SOLUSD",1730803696505,9.42049912,161.7,161.68,15.4619]
["bitfinex","SOLUSD",1730803697900,9.42049912,161.71,161.68,15.4619]
["bitfinex","SOLUSD",1730803698309,15.60399912,161.72,161.68,15.4619]
["bitfinex","SOLUSD",1730803699311,9.42049912,161.74,161.69,9.42049912]
["bitfinex","SOLUSD",1730803700698,15.60339912,161.74,161.69,15.60489912]
["bitfinex","SOLUSD",1730803701492,15.60339912,161.74,161.64,6.1865]
["bitfinex","SOLUSD",1730803701493,9.42049912,161.7,161.64,6.1865]
["bitfinex","SOLUSD",1730803701713,9.42049912,161.66,161.64,6.1865]
["bitfinex","SOLUSD",1730803703508,9.42049912,161.67,161.64,6.1865]
["bitfinex","SOLUSD",1730803705713,9.42049912,161.65,161.63,6.1869]
["bitfinex","SOLUSD",1730803706209,9.42049912,161.66,161.63,6.1869]
["bitfinex","SOLUSD",1730803707217,9.42049912,161.66,161.62,21.6552]
["bitfinex","SOLUSD",1730803708194,6.185,161.68,161.63,9.42049912]
["bitfinex","SOLUSD",1730803708394,9.42049912,161.67,161.63,6.1866]
["bitfinex","SOLUSD",1730803710127,9.42049912,161.67,161.63,21.654]
["bitfinex","SOLUSD",1730803710305,9.42049912,161.66,161.63,21.654]
["bitfinex","SOLUSD",1730803712901,9.42049912,161.66,161.63,15.4674]
["bitfinex","SOLUSD",1730803713723,9.42049912,161.65,161.63,15.4674]
["bitfinex","SOLUSD",1730803714403,9.42049912,161.66,161.63,15.4674]
["bitfinex","SOLUSD",1730803716010,9.42049912,161.65,161.63,15.4674]
["bitfinex","SOLUSD",1730803717614,9.42049912,161.64,161.63,15.4674]
["bitfinex","SOLUSD",1730803718507,6.1857,161.67,161.6,21.6577]
["bitfinex","SOLUSD",1730803718508,21.2353,161.67,161.6,21.6577]
["bitfinex","SOLUSD",1730803718713,6.1846,161.69,161.62,9.42049912]
["bitfinex","SOLUSD",1730803719019,9.42049912,161.66,161.62,9.42049912]
["bitfinex","SOLUSD",1730803719805,9.42049912,161.66,161.61,9.79696912]
["bitfinex","SOLUSD",1730803720019,9.42049912,161.65,161.62,6.1873]
["bitfinex","SOLUSD",1730803721114,9.42049912,161.63,161.62,6.1873]
["bitfinex","SOLUSD",1730803723323,9.42049912,161.64,161.62,6.1873]
["bitfinex","SOLUSD",1730803723527,15.4613,161.7,161.62,6.1873]
["bitfinex","SOLUSD",1730803723528,9.42049912,161.65,161.62,6.1873]
["bitfinex","SOLUSD",1730803724612,9.42049912,161.66,161.62,21.6556]
["bitfinex","SOLUSD",1730803725900,9.42049912,161.65,161.62,21.6556]
["bitfinex","SOLUSD",1730803726518,9.42049912,161.63,161.59,21.6596]
["bitfinex","SOLUSD",1730803726724,9.42049912,161.61,161.59,21.6596]
["bitfinex","SOLUSD",1730803727627,9.42049912,161.62,161.59,21.6596]
["bitfinex","SOLUSD",1730803728007,6.1869,161.64,161.59,21.6596]
["bitfinex","SOLUSD",1730803728217,9.42049912,161.62,161.59,21.6596]
["bitfinex","SOLUSD",1730803729123,9.42049912,161.61,161.59,21.6596]
["bitfinex","SOLUSD",1730803729322,6.1869,161.64,161.58,0.3091331]
["bitfinex","SOLUSD",1730803729323,9.42049912,161.6,161.58,6.4979331]
["bitfinex","SOLUSD",1730803729524,9.42049912,161.59,161.58,0.3091331]
["bitfinex","SOLUSD",1730803732412,15.60899912,161.59,161.58,0.3091331]
["bitfinex","SOLUSD",1730803734513,30.81059912,161.59,161.58,0.3091331]
["bitfinex","SOLUSD",1730803740637,21.3901,161.59,161.58,0.3091331]
["bitfinex","SOLUSD",1730803740845,30.81059912,161.59,161.58,0.3091331]
["bitfinex","SOLUSD",1730803741132,21.3901,161.59,161.58,0.3091331]
["bitfinex","SOLUSD",1730803741333,30.81059912,161.59,161.58,0.3091331]
["bitfinex","SOLUSD",1730803743536,6.1885,161.59,161.58,0.3091331]
["bitfinex","SOLUSD",1730803743746,15.60899912,161.59,161.58,0.3091331]
["bitfinex","SOLUSD",1730803750439,6.1877,161.61,161.58,0.3091331]
["bitfinex","SOLUSD",1730803750622,9.42049912,161.59,161.58,0.3091331]
["bitfinex","SOLUSD",1730803751731,15.60899912,161.59,161.58,0.3091331]
["bitfinex","SOLUSD",1730803764848,6.1865,161.64,161.58,0.3091331]
["bitfinex","SOLUSD",1730803765063,9.42049912,161.62,161.58,6.4977331]
["bitfinex","SOLUSD",1730803766040,9.42049912,161.61,161.58,6.4977331]
["bitfinex","SOLUSD",1730803766243,9.42049912,161.6,161.58,0.3091331]
["bitfinex","SOLUSD",1730803766445,9.42049912,161.59,161.58,0.3091331]
["bitfinex","SOLUSD",1730803767556,9.42049912,161.6,161.58,0.3091331]
["bitfinex","SOLUSD",1730803768046,9.42049912,161.59,161.58,0.3091331]
["bitfinex","SOLUSD",1730803768446,9.42049912,161.6,161.58,0.3091331]
["bitfinex","SOLUSD",1730803769445,15.60869912,161.6,161.58,0.3091331]
["bitfinex","SOLUSD",1730803772746,9.42049912,161.59,161.58,0.3091331]
["bitfinex","SOLUSD",1730803773262,21.6529,161.64,161.58,0.3091331]
["bitfinex","SOLUSD",1730803773263,6.1865,161.64,161.58,0.3091331]
["bitfinex","SOLUSD",1730803773449,9.42049912,161.62,161.58,0.3091331]
["bitfinex","SOLUSD",1730803773763,9.42049912,161.61,161.58,0.3091331]
["bitfinex","SOLUSD",1730803774464,9.42049912,161.61,161.58,15.7813331]
["bitfinex","SOLUSD",1730803775640,1.07426431,161.69,161.59,0.37647]
["bitfinex","SOLUSD",1730803775840,9.42049912,161.64,161.59,9.79696912]
["bitfinex","SOLUSD",1730803776062,59.42959648,161.68,161.59,0.37647]
["bitfinex","SOLUSD",1730803776258,9.42049912,161.62,161.59,0.37647]
["bitfinex","SOLUSD",1730803776660,9.42049912,161.62,161.6,6.1881]
["bitfinex","SOLUSD",1730803777036,6.1865,161.65,161.6,6.1881]
["bitfinex","SOLUSD",1730803777236,9.42049912,161.62,161.6,6.1881]
["bitfinex","SOLUSD",1730803780757,9.42049912,161.63,161.6,6.1881]
["bitfinex","SOLUSD",1730803784548,9.42049912,161.62,161.58,37.1187331]
["bitfinex","SOLUSD",1730803784756,9.42049912,161.61,161.58,43.3075331]
["bitfinex","SOLUSD",1730803785070,9.42049912,161.61,161.58,21.8139331]
["bitfinex","SOLUSD",1730803787288,9.42049912,161.59,161.58,0.3091331]
["bitfinex","SOLUSD",1730803788464,9.42049912,161.6,161.58,0.3091331]
["bitfinex","SOLUSD",1730803789984,9.42049912,161.59,161.58,0.3091331]
["bitfinex","SOLUSD",1730803792284,15.60899912,161.59,161.58,0.3091331]
["bitfinex","SOLUSD",1730803804311,15.70899912,161.59,161.58,0.3091331]
["bitfinex","SOLUSD",1730803804675,15.60899912,161.59,161.58,0.3091331]
["bitfinex","SOLUSD",1730803804883,15.70899912,161.59,161.58,0.3091331]
["bitfinex","SOLUSD",1730803805100,15.60899912,161.59,161.58,0.3091331]
["bitfinex","SOLUSD",1730803810380,6.1885,161.59,161.58,0.3091331]
["bitfinex","SOLUSD",1730803810586,15.60899912,161.59,161.58,0.3091331]
["bitfinex","SOLUSD",1730803813904,6.1885,161.59,161.58,0.3091331]
["bitfinex","SOLUSD",1730803814102,15.60899912,161.59,161.58,0.3091331]
["bitfinex","SOLUSD",1730803818884,6.1873,161.62,161.58,0.3091331]
["bitfinex","SOLUSD",1730803819084,9.42049912,161.61,161.58,0.3091331]
["bitfinex","SOLUSD",1730803819310,9.42049912,161.59,161.58,0.3091331]
["bitfinex","SOLUSD",1730803821084,15.60899912,161.59,161.58,0.3091331]
["bitfinex","SOLUSD",1730803832221,6.1865,161.64,161.58,0.3091331]
["bitfinex","SOLUSD",1730803832403,9.42049912,161.61,161.58,0.3091331]
["bitfinex","SOLUSD",1730803833799,15.60829912,161.61,161.58,0.3091331]
["bitfinex","SOLUSD",1730803834506,9.42049912,161.6,161.58,0.3091331]
["bitfinex","SOLUSD",1730803836912,9.42049912,161.59,161.58,0.3091331]
["bitfinex","SOLUSD",1730803838518,9.42049912,161.6,161.58,0.3091331]
["bitfinex","SOLUSD",1730803838723,9.42049912,161.61,161.58,0.3091331]
["bitfinex","SOLUSD",1730803839225,15.60819912,161.61,161.58,0.3091331]
["bitfinex","SOLUSD",1730803841019,9.42049912,161.6,161.58,0.3091331]
["bitfinex","SOLUSD",1730803843213,21.6518,161.65,161.58,0.3091331]
["bitfinex","SOLUSD",1730803843214,9.42049912,161.61,161.58,0.3091331]
["bitfinex","SOLUSD",1730803844535,15.60819912,161.61,161.58,0.3091331]
["bitfinex","SOLUSD",1730803845325,6.1865,161.64,161.58,53.40953222]
["bitfinex","SOLUSD",1730803845514,15.60699912,161.64,161.59,9.42049912]
["bitfinex","SOLUSD",1730803845926,6.186,161.66,161.61,9.42049912]
["bitfinex","SOLUSD",1730803846227,15.3225,161.69,161.59,0.12549]
["bitfinex","SOLUSD",1730803846228,9.42049912,161.67,161.62,9.42049912]
["bitfinex","SOLUSD",1730803846534,9.42049912,161.67,161.63,6.1869]
["bitfinex","SOLUSD",1730803848507,9.42049912,161.66,161.63,6.1869]
["bitfinex","SOLUSD",1730803849007,6.1839,161.71,161.63,21.6543]
["bitfinex","SOLUSD",1730803849310,9.42049912,161.66,161.63,21.6543]
["bitfinex","SOLUSD",1730803850729,6.1839,161.71,161.63,24.88789912]
["bitfinex","SOLUSD",1730803850929,9.42049912,161.68,161.63,31.41269912]
["bitfinex","SOLUSD",1730803851412,9.42049912,161.69,161.64,9.42049912]
["bitfinex","SOLUSD",1730803851603,6.1839,161.71,161.63,38.5425]
["bitfinex","SOLUSD",1730803851604,9.42049912,161.7,161.65,9.42049912]
["bitfinex","SOLUSD",1730803852540,9.42049912,161.74,161.69,9.42049912]
["bitfinex","SOLUSD",1730803853253,6.1823,161.75,161.69,9.42049912]
["bitfinex","SOLUSD",1730803853531,9.42049912,161.74,161.69,9.42049912]
["bitfinex","SOLUSD",1730803854407,9.42049912,161.74,161.7,6.1842]
["bitfinex","SOLUSD",1730803854813,9.42049912,161.74,161.7,21.6449]
["bitfinex","SOLUSD",1730803856021,15.60279912,161.75,161.7,24.88119912]
["bitfinex","SOLUSD",1730803856240,15.60249912,161.76,161.71,9.42049912]
["bitfinex","SOLUSD",1730803856422,9.42049912,161.76,161.71,9.42049912]
["bitfinex","SOLUSD",1730803856627,15.60249912,161.76,161.71,9.42049912]
["bitfinex","SOLUSD",1730803856828,9.42049912,161.75,161.7,24.88119912]
["bitfinex","SOLUSD",1730803857834,9.42049912,161.75,161.7,31.06539912]
["bitfinex","SOLUSD",1730803860322,9.42049912,161.74,161.7,21.6449]
["bitfinex","SOLUSD",1730803864839,9.42049912,161.75,161.7,31.06539912]
["bitfinex","SOLUSD",1730803865219,9.42049912,161.74,161.7,21.6449]
["bitfinex","SOLUSD",1730803867120,15.60329912,161.74,161.7,21.6449]
["bitfinex","SOLUSD",1730803867643,9.42049912,161.71,161.68,22.4479]
["bitfinex","SOLUSD",1730803867825,9.42049912,161.7,161.66,21.6493]
["bitfinex","SOLUSD",1730803870528,15.60439912,161.71,161.66,24.88419912]
["bitfinex","SOLUSD",1730803872122,15.60439912,161.71,161.66,31.06999912]
["bitfinex","SOLUSD",1730803872930,9.42049912,161.7,161.66,21.6495]
["bitfinex","SOLUSD",1730803874318,15.60479912,161.7,161.66,15.4637]
["bitfinex","SOLUSD",1730803874637,9.42049912,161.69,161.66,15.4637]
["bitfinex","SOLUSD",1730803875139,9.42049912,161.69,161.66,21.6495]
["bitfinex","SOLUSD",1730803875438,9.42049912,161.67,161.64,12.1874]
["bitfinex","SOLUSD",1730803875944,9.42049912,161.66,161.63,15.467]
["bitfinex","SOLUSD",1730803876150,9.42049912,161.65,161.63,15.467]
["bitfinex","SOLUSD",1730803876857,15.4257,161.71,161.63,15.467]
["bitfinex","SOLUSD",1730803876858,9.42049912,161.66,161.63,15.467]
["bitfinex","SOLUSD",1730803877150,9.42049912,161.67,161.63,15.467]
["bitfinex","SOLUSD",1730803877732,9.42049912,161.66,161.63,15.467]
["bitfinex","SOLUSD",1730803878842,9.42049912,161.66,161.62,6.1872]
["bitfinex","SOLUSD",1730803879045,15.60639912,161.66,161.62,6.1872]
["bitfinex","SOLUSD",1730803879848,9.42049912,161.66,161.62,6.1872]
["bitfinex","SOLUSD",1730803880966,9.42049912,161.66,161.62,21.6555]
["bitfinex","SOLUSD",1730803884749,9.42049912,161.66,161.62,15.4683]
["bitfinex","SOLUSD",1730803885055,9.42049912,161.65,161.62,15.4683]
["bitfinex","SOLUSD",1730803885261,9.42049912,161.64,161.61,6.1876]
["bitfinex","SOLUSD",1730803888545,9.42049912,161.65,161.61,6.1876]
["bitfinex","SOLUSD",1730803890178,15.5607,161.7,161.61,15.60809912]
["bitfinex","SOLUSD",1730803890179,9.42049912,161.66,161.61,15.60809912]
["bitfinex","SOLUSD",1730803890556,9.42049912,161.66,161.61,31.07739912]
["bitfinex","SOLUSD",1730803890957,15.60549912,161.68,161.63,9.42049912]
["bitfinex","SOLUSD",1730803891273,9.42049912,161.69,161.64,9.42049912]
["bitfinex","SOLUSD",1730803891471,9.42049912,161.69,161.65,9.42049912]
["bitfinex","SOLUSD",1730803892075,9.42049912,161.69,161.64,9.42049912]
["bitfinex","SOLUSD",1730803892571,9.42049912,161.67,161.63,21.6543]
["bitfinex","SOLUSD",1730803893580,9.42049912,161.68,161.63,31.07479912]
["bitfinex","SOLUSD",1730803897680,9.42049912,161.69,161.64,9.42049912]
["bitfinex","SOLUSD",1730803898887,9.42049912,161.68,161.65,21.6517]
["bitfinex","SOLUSD",1730803900076,9.42049912,161.68,161.65,15.4655]
["bitfinex","SOLUSD",1730803900788,15.60509912,161.69,161.65,15.4655]
["bitfinex","SOLUSD",1730803901375,9.42049912,161.68,161.65,21.6517]
["bitfinex","SOLUSD",1730803903095,9.42049912,161.68,161.65,15.4655]
["bitfinex","SOLUSD",1730803906492,9.42049912,161.66,161.63,6.1868]
["bitfinex","SOLUSD",1730803907093,9.42049912,161.66,161.62,0.25098]
["bitfinex","SOLUSD",1730803907277,9.42049912,161.64,161.59,9.42049912]
["bitfinex","SOLUSD",1730803907474,9.42049912,161.63,161.6,6.5577]
["bitfinex","SOLUSD",1730803908078,9.42049912,161.64,161.6,6.5577]
["bitfinex","SOLUSD",1730803908491,6.1846,161.69,161.63,9.42049912]
["bitfinex","SOLUSD",1730803908706,15.60509912,161.69,161.64,9.42049912]
["bitfinex","SOLUSD",1730803908875,0.1,161.74,161.65,9.42049912]
["bitfinex","SOLUSD",1730803909085,9.42049912,161.7,161.65,9.42049912]
["bitfinex","SOLUSD",1730803909380,6.2827,161.74,161.64,25.11529912]
["bitfinex","SOLUSD",1730803909381,9.42049912,161.69,161.64,25.11529912]
["bitfinex","SOLUSD",1730803910105,9.42049912,161.69,161.64,15.6948]
["bitfinex","SOLUSD",1730803910281,15.60519912,161.69,161.65,6.1862]
["bitfinex","SOLUSD",1730803910485,9.42049912,161.68,161.64,21.6526]
["bitfinex","SOLUSD",1730803912700,9.42049912,161.67,161.64,15.4662]
["bitfinex","SOLUSD",1730803912888,9.42049912,161.66,161.64,21.6527]
["bitfinex","SOLUSD",1730803913982,9.42049912,161.66,161.64,15.4662]
["bitfinex","SOLUSD",1730803916204,9.42049912,161.67,161.64,15.4662]
["bitfinex","SOLUSD",1730803916416,15.60579912,161.68,161.64,15.4662]
["bitfinex","SOLUSD",1730803917708,15.60579912,161.68,161.64,21.6527]
["bitfinex","SOLUSD",1730803924207,15.60579912,161.68,161.64,15.4662]
["bitfinex","SOLUSD",1730803924586,9.42049912,161.68,161.64,15.4662]
["bitfinex","SOLUSD",1730803925188,9.42049912,161.69,161.64,24.88669912]
["bitfinex","SOLUSD",1730803925792,15.60519912,161.69,161.64,24.88669912]
["bitfinex","SOLUSD",1730803926688,15.60519912,161.69,161.64,21.6527]
["bitfinex","SOLUSD",1730803926890,9.42049912,161.68,161.64,21.6527]
["bitfinex","SOLUSD",1730803927613,9.42049912,161.67,161.64,21.6527]
["bitfinex","SOLUSD",1730803927815,9.42049912,161.67,161.64,15.4662]
["bitfinex","SOLUSD",1730803929125,9.42049912,161.68,161.64,15.4662]
["bitfinex","SOLUSD",1730803929419,9.42049912,161.67,161.64,15.4662]
["bitfinex","SOLUSD",1730803931194,6.1842,161.7,161.64,24.88669912]
["bitfinex","SOLUSD",1730803931398,9.42049912,161.69,161.64,24.88669912]
["bitfinex","SOLUSD",1730803932191,15.4561,161.75,161.66,9.42049912]
["bitfinex","SOLUSD",1730803932392,9.42049912,161.71,161.66,9.42049912]
["bitfinex","SOLUSD",1730803933491,9.42049912,161.71,161.67,6.1854]
["bitfinex","SOLUSD",1730803933818,6.1838,161.72,161.67,21.6489]
["bitfinex","SOLUSD",1730803934118,9.42049912,161.71,161.67,21.6489]
["bitfinex","SOLUSD",1730803937340,15.60429912,161.72,161.67,24.88399912]
["bitfinex","SOLUSD",1730803938127,9.42049912,161.74,161.69,9.42049912]
["bitfinex","SOLUSD",1730803938301,22.0205,161.76,161.69,9.42049912]
["bitfinex","SOLUSD",1730803938619,9.42049912,161.76,161.71,9.42049912]
["bitfinex","SOLUSD",1730803939318,9.42049912,161.75,161.7,9.42049912]
["bitfinex","SOLUSD",1730803939528,9.42049912,161.74,161.71,6.1839]
["bitfinex","SOLUSD",1730803941304,9.42049912,161.74,161.7,15.4598]
["bitfinex","SOLUSD",1730803941521,9.42049912,161.74,161.7,21.644]
["bitfinex","SOLUSD",1730803943534,9.42049912,161.75,161.7,24.88029912]
["bitfinex","SOLUSD",1730803943913,6.1821,161.76,161.7,24.88029912]
["bitfinex","SOLUSD",1730803944113,15.60259912,161.76,161.71,9.42049912]
["bitfinex","SOLUSD",1730803944317,6.1808,161.79,161.71,9.42049912]
["bitfinex","SOLUSD",1730803944636,9.42049912,161.76,161.71,9.42049912]
["bitfinex","SOLUSD",1730803945627,15.60269912,161.76,161.71,15.60409912]
["bitfinex","SOLUSD",1730803946442,9.42049912,161.75,161.71,6.1836]
["bitfinex","SOLUSD",1730803948514,15.60269912,161.76,161.71,15.60409912]
["bitfinex","SOLUSD",1730803948829,9.42049912,161.78,161.72,9.54598912]
["bitfinex","SOLUSD",1730803949835,15.60179912,161.78,161.73,6.1831]
["bitfinex","SOLUSD",1730803951729,15.60179912,161.78,161.73,21.6409]
["bitfinex","SOLUSD",1730803951930,15.60179912,161.78,161.73,31.06139912]
["bitfinex","SOLUSD",1730803953627,15.5109,161.8,161.73,31.06139912]
["bitfinex","SOLUSD",1730803953832,15.60129912,161.79,161.74,9.42049912]
["bitfinex","SOLUSD",1730803954240,9.42049912,161.77,161.73,21.6409]
["bitfinex","SOLUSD",1730803955322,15.60189912,161.78,161.73,31.06139912]
["bitfinex","SOLUSD",1730803955527,6.1814,161.78,161.74,9.42049912]
["bitfinex","SOLUSD",1730803956634,6.1793,161.83,161.75,0.25098]
["bitfinex","SOLUSD",1730803956944,9.42049912,161.8,161.75,9.67147912]
["bitfinex","SOLUSD",1730803958058,9.42049912,161.8,161.76,6.1819]
["bitfinex","SOLUSD",1730803958455,15.60109912,161.8,161.76,6.1819]
["bitfinex","SOLUSD",1730803964674,15.60109912,161.8,161.74,15.4569]
["bitfinex","SOLUSD",1730803964675,9.42049912,161.77,161.74,15.4569]
["bitfinex","SOLUSD",1730803964885,9.42049912,161.77,161.74,21.6396]
["bitfinex","SOLUSD",1730803965062,9.42049912,161.79,161.74,31.06009912]
["bitfinex","SOLUSD",1730803965989,15.60159912,161.79,161.74,31.06009912]
["bitfinex","SOLUSD",1730803966978,6.1793,161.83,161.76,9.42049912]
["bitfinex","SOLUSD",1730803967176,9.42049912,161.79,161.74,31.06009912]
["bitfinex","SOLUSD",1730803968277,15.60129912,161.79,161.74,31.06009912]
["bitfinex","SOLUSD",1730803971664,9.42049912,161.78,161.74,15.4569]
["bitfinex","SOLUSD",1730803971959,9.42049912,161.78,161.74,21.6396]
["bitfinex","SOLUSD",1730803974075,15.60169912,161.78,161.74,21.6396]
["bitfinex","SOLUSD",1730803976165,9.42049912,161.77,161.74,21.6396]
["bitfinex","SOLUSD",1730803977694,15.60179912,161.78,161.74,21.6396]
["bitfinex","SOLUSD",1730803979900,9.42049912,161.77,161.74,15.4569]
["bitfinex","SOLUSD",1730803980796,15.60179912,161.78,161.74,15.4569]
["bitfinex","SOLUSD",1730803980970,6.1793,161.83,161.77,9.42049912]
["bitfinex","SOLUSD",1730803981173,6.1793,161.83,161.75,0.37647]
["bitfinex","SOLUSD",1730803981174,9.42049912,161.81,161.76,9.42049912]
["bitfinex","SOLUSD",1730803981370,9.42049912,161.81,161.75,0.37647]
["bitfinex","SOLUSD",1730803981371,9.42049912,161.82,161.77,9.42049912]
["bitfinex","SOLUSD",1730803981971,15.60019912,161.82,161.78,6.1812]
["bitfinex","SOLUSD",1730803982780,6.1797,161.82,161.78,6.1812]
["bitfinex","SOLUSD",1730803982996,6.1797,161.82,161.78,9.42049912]
["bitfinex","SOLUSD",1730803984902,6.1797,161.82,161.78,15.60169912]
["bitfinex","SOLUSD",1730803985902,15.4466,161.85,161.81,9.42049912]
["bitfinex","SOLUSD",1730803985903,6.1785,161.85,161.81,9.42049912]
["bitfinex","SOLUSD",1730803990099,15.59899912,161.85,161.8,9.42049912]
["bitfinex","SOLUSD",1730803994880,9.42049912,161.83,161.76,21.6274]
["bitfinex","SOLUSD",1730803995093,9.42049912,161.83,161.77,9.42049912]
["bitfinex","SOLUSD",1730803995300,9.42049912,161.82,161.77,9.42049912]
["bitfinex","SOLUSD",1730803996504,6.18,161.81,161.77,15.60199912]
["bitfinex","SOLUSD",1730803999240,21.6249,161.85,161.77,15.60199912]
["bitfinex","SOLUSD",1730803999525,9.42049912,161.83,161.78,9.42049912]
["bitfinex","SOLUSD",1730803999726,9.42049912,161.83,161.77,15.60199912]
["bitfinex","SOLUSD",1730804001005,15.60019912,161.82,161.77,15.60199912]
["bitfinex","SOLUSD",1730804002623,9.42049912,161.81,161.77,6.1815]
["bitfinex","SOLUSD",1730804002828,9.42049912,161.79,161.74,31.52019912]
["bitfinex","SOLUSD",1730804003125,9.42049912,161.79,161.74,22.0997]
["bitfinex","SOLUSD",1730804003808,9.42049912,161.79,161.74,31.52019912]
["bitfinex","SOLUSD",1730804004133,6.1812,161.78,161.74,31.52019912]
["bitfinex","SOLUSD",1730804006631,6.1812,161.78,161.74,6.1827]
["bitfinex","SOLUSD",1730804006632,9.42049912,161.78,161.74,6.1827]
["bitfinex","SOLUSD",1730804006842,9.42049912,161.77,161.74,6.1827]
["bitfinex","SOLUSD",1730804008425,9.42049912,161.76,161.73,15.4571]
["bitfinex","SOLUSD",1730804009131,9.42049912,161.76,161.73,21.6402]
["bitfinex","SOLUSD",1730804011121,9.42049912,161.74,161.71,6.1838]
["bitfinex","SOLUSD",1730804011717,9.42049912,161.75,161.71,6.1838]
["bitfinex","SOLUSD",1730804012034,15.60299912,161.75,161.71,6.1838]
["bitfinex","SOLUSD",1730804016744,9.42049912,161.74,161.71,6.1838]
["bitfinex","SOLUSD",1730804017425,6.1801,161.81,161.74,0.25098]
["bitfinex","SOLUSD",1730804017741,15.60019912,161.82,161.77,9.42049912]
["bitfinex","SOLUSD",1730804018743,15.60019912,161.82,161.77,15.60189912]
["bitfinex","SOLUSD",1730804019442,6.1797,161.82,161.77,15.60189912]
["bitfinex","SOLUSD",1730804019936,6.1797,161.82,161.78,9.42049912]
["bitfinex","SOLUSD",1730804022949,6.1797,161.82,161.78,15.60149912]
["bitfinex","SOLUSD",1730804023242,6.1797,161.82,161.78,9.42049912]
["bitfinex","SOLUSD",1730804024535,6.1797,161.82,161.79,9.42049912]
["bitfinex","SOLUSD",1730804025844,6.1793,161.83,161.79,9.42049912]
["bitfinex","SOLUSD",1730804035542,6.1793,161.83,161.8,9.42049912]
["bitfinex","SOLUSD",1730804036048,6.1793,161.83,161.78,15.4527]
["bitfinex","SOLUSD",1730804036269,6.1793,161.83,161.79,9.42049912]
["bitfinex","SOLUSD",1730804036452,6.1789,161.84,161.8,9.42049912]
["bitfinex","SOLUSD",1730804038659,6.1785,161.85,161.8,9.42049912]
["bitfinex","SOLUSD",1730804039138,15.59899912,161.85,161.8,9.42049912]
["bitfinex","SOLUSD",1730804039852,15.59899912,161.85,161.79,15.60109912]
["bitfinex","SOLUSD",1730804044251,6.1785,161.85,161.8,9.42049912]
["bitfinex","SOLUSD",1730804044455,15.59899912,161.85,161.8,9.42049912]
["bitfinex","SOLUSD",1730804045554,9.42049912,161.84,161.78,21.6335]
["bitfinex","SOLUSD",1730804045762,9.42049912,161.84,161.79,9.42049912]
["bitfinex","SOLUSD",1730804046654,6.1793,161.83,161.78,15.4527]
["bitfinex","SOLUSD",1730804046829,6.1793,161.83,161.79,9.42049912]
["bitfinex","SOLUSD",1730804049763,15.59979912,161.83,161.78,9.42049912]
["bitfinex","SOLUSD",1730804053333,15.59979912,161.83,161.77,6.1815]
["bitfinex","SOLUSD",1730804053532,6.18,161.81,161.77,9.42049912]
["bitfinex","SOLUSD",1730804053755,6.18,161.81,161.77,15.60199912]
["bitfinex","SOLUSD",1730804054859,6.18,161.81,161.78,9.42049912]
["bitfinex","SOLUSD",1730804056159,6.1797,161.82,161.78,9.42049912]
["bitfinex","SOLUSD",1730804058263,6.1785,161.85,161.81,9.42049912]
["bitfinex","SOLUSD",1730804061051,6.1785,161.85,161.8,9.42049912]
["bitfinex","SOLUSD",1730804062065,15.59899912,161.85,161.8,9.42049912]
["bitfinex","SOLUSD",1730804062265,15.7552331,161.86,161.82,9.42049912]
["bitfinex","SOLUSD",1730804062266,0.3091331,161.86,161.82,9.42049912]
["bitfinex","SOLUSD",1730804062760,15.90783222,161.86,161.81,15.63359912]
["bitfinex","SOLUSD",1730804063664,15.90783222,161.86,161.81,21.81349912]
["bitfinex","SOLUSD",1730804063963,9.42049912,161.85,161.8,24.87119912]
["bitfinex","SOLUSD",1730804065774,6.1789,161.84,161.8,24.87119912]
["bitfinex","SOLUSD",1730804067767,9.42049912,161.83,161.78,15.60159912]
["bitfinex","SOLUSD",1730804068067,9.42049912,161.83,161.78,6.1811]
["bitfinex","SOLUSD",1730804068371,9.42049912,161.82,161.74,15.4562]
["bitfinex","SOLUSD",1730804068661,9.42049912,161.81,161.75,9.42049912]
["bitfinex","SOLUSD",1730804068867,9.42049912,161.8,161.75,9.42049912]
["bitfinex","SOLUSD",1730804069070,9.42049912,161.81,161.76,9.42049912]
["bitfinex","SOLUSD",1730804069661,6.1804,161.8,161.76,9.42049912]
["bitfinex","SOLUSD",1730804070471,15.60089912,161.8,161.75,15.60249912]
["bitfinex","SOLUSD",1730804071979,9.42049912,161.8,161.75,15.60249912]
["bitfinex","SOLUSD",1730804073081,15.60099912,161.8,161.75,31.05839912]
["bitfinex","SOLUSD",1730804073551,9.42049912,161.79,161.75,21.6379]
["bitfinex","SOLUSD",1730804077672,9.42049912,161.78,161.75,15.4559]
["bitfinex","SOLUSD",1730804080185,15.60169912,161.78,161.75,15.4559]
["bitfinex","SOLUSD",1730804081183,9.42049912,161.78,161.75,15.4559]
["bitfinex","SOLUSD",1730804086200,6.1793,161.83,161.75,15.4559]
["bitfinex","SOLUSD",1730804086497,9.42049912,161.79,161.75,15.4559]
["bitfinex","SOLUSD",1730804087799,9.42049912,161.79,161.75,21.6382]
["bitfinex","SOLUSD",1730804092804,9.42049912,161.78,161.75,21.6382]
["bitfinex","SOLUSD",1730804092997,9.42049912,161.77,161.74,6.1826]
["bitfinex","SOLUSD",1730804093197,9.42049912,161.77,161.73,12.4919]
["bitfinex","SOLUSD",1730804093791,9.42049912,161.77,161.73,27.9497]
["bitfinex","SOLUSD",1730804100489,9.42049912,161.75,161.72,2.00116797]
["bitfinex","SOLUSD",1730804100690,9.42049912,161.73,161.72,2.00116797]
["bitfinex","SOLUSD",1730804101187,9.42049912,161.73,161.65,12.71760015]
["bitfinex","SOLUSD",1730804101393,9.42049912,161.69,161.65,12.4629]
["bitfinex","SOLUSD",1730804101613,9.42049912,161.71,161.65,21.88339912]
["bitfinex","SOLUSD",1730804101796,16.41328,161.78,161.66,9.42049912]
["bitfinex","SOLUSD",1730804101996,9.42049912,161.72,161.67,9.42049912]
["bitfinex","SOLUSD",1730804102296,15.60419912,161.72,161.67,15.60569912]
["bitfinex","SOLUSD",1730804103418,15.60419912,161.72,161.66,9.42049912]
["bitfinex","SOLUSD",1730804103613,15.60419912,161.72,161.66,31.07079912]
["bitfinex","SOLUSD",1730804104320,1.14187861,161.82,161.72,0.12549]
["bitfinex","SOLUSD",1730804104505,6.1797,161.82,161.77,9.42049912]
["bitfinex","SOLUSD",1730804104708,9.42049912,161.83,161.78,9.42049912]
["bitfinex","SOLUSD",1730804105021,6.179,161.84,161.78,9.42049912]
["bitfinex","SOLUSD",1730804105312,9.42049912,161.83,161.78,9.42049912]
["bitfinex","SOLUSD",1730804105812,15.59979912,161.83,161.77,9.42049912]
["bitfinex","SOLUSD",1730804106015,15.59979912,161.83,161.78,9.42049912]
["bitfinex","SOLUSD",1730804106695,9.42049912,161.82,161.77,9.42049912]
["bitfinex","SOLUSD",1730804107018,9.42049912,161.82,161.77,15.60169912]
["bitfinex","SOLUSD",1730804107316,9.42049912,161.82,161.77,31.05569912]
["bitfinex","SOLUSD",1730804108818,15.59989912,161.83,161.78,9.42049912]
["bitfinex","SOLUSD",1730804109395,15.59989912,161.83,161.78,15.60159912]
["bitfinex","SOLUSD",1730804110912,9.42049912,161.83,161.78,15.60159912]
["bitfinex","SOLUSD",1730804111103,6.179,161.84,161.8,9.42049912]
["bitfinex","SOLUSD",1730804111899,9.42049912,161.85,161.8,9.42049912]
["bitfinex","SOLUSD",1730804112220,6.4876331,161.86,161.8,9.42049912]
["bitfinex","SOLUSD",1730804112513,15.90813222,161.86,161.8,9.42049912]
["bitfinex","SOLUSD",1730804113416,15.90813222,161.86,161.8,15.60069912]
["bitfinex","SOLUSD",1730804114402,15.90813222,161.86,161.8,31.05179912]
["bitfinex","SOLUSD",1730804114803,9.72963222,161.86,161.81,9.42049912]
["bitfinex","SOLUSD",1730804115426,9.72963222,161.86,161.82,6.1797]
["bitfinex","SOLUSD",1730804119827,15.90793222,161.86,161.82,6.1797]
["bitfinex","SOLUSD",1730804121631,15.90793222,161.86,161.83,9.42049912]
["bitfinex","SOLUSD",1730804121632,0.3091331,161.86,161.83,9.42049912]
["bitfinex","SOLUSD",1730804122933,0.3091331,161.86,161.84,9.42049912]
["bitfinex","SOLUSD",1730804123918,0.3091331,161.86,161.83,15.59949912]
["bitfinex","SOLUSD",1730804124320,0.3091331,161.86,161.83,6.179]
["bitfinex","SOLUSD",1730804126452,0.3091331,161.86,161.83,21.6273]
["bitfinex","SOLUSD",1730804127328,9.42049912,161.85,161.8,24.87109912]
["bitfinex","SOLUSD",1730804127533,9.42049912,161.85,161.81,0.12549]
["bitfinex","SOLUSD",1730804127831,9.42049912,161.85,161.8,24.87109912]
["bitfinex","SOLUSD",1730804128027,15.59919912,161.85,161.8,21.631]
["bitfinex","SOLUSD",1730804128232,9.42049912,161.83,161.79,6.1807]
["bitfinex","SOLUSD",1730804128546,9.42049912,161.85,161.8,9.42049912]
["bitfinex","SOLUSD",1730804130036,15.59909912,161.85,161.81,6.18]
["bitfinex","SOLUSD",1730804131124,15.59909912,161.85,161.8,21.6315]
["bitfinex","SOLUSD",1730804131349,9.42049912,161.84,161.8,21.6315]
["bitfinex","SOLUSD",1730804132053,9.42049912,161.82,161.79,6.1807]
["bitfinex","SOLUSD",1730804133259,9.42049912,161.83,161.79,6.1807]
["bitfinex","SOLUSD",1730804136858,9.42049912,161.84,161.79,6.1807]
["bitfinex","SOLUSD",1730804137175,9.42049912,161.84,161.79,21.6328]
["bitfinex","SOLUSD",1730804138465,15.59949912,161.84,161.79,21.6328]
["bitfinex","SOLUSD",1730804140256,6.4876331,161.86,161.8,9.54598912]
["bitfinex","SOLUSD",1730804140435,15.90813222,161.86,161.8,9.54598912]
["bitfinex","SOLUSD",1730804141146,0.3091331,161.86,161.82,0.12549]
["bitfinex","SOLUSD",1730804142442,0.3091331,161.86,161.83,6.1793]
["bitfinex","SOLUSD",1730804145745,0.3091331,161.86,161.84,6.3653]
["bitfinex","SOLUSD",1730804146445,0.3091331,161.86,161.83,37.4643]
["bitfinex","SOLUSD",1730804146967,9.42049912,161.85,161.83,15.4483]
["bitfinex","SOLUSD",1730804147151,9.42049912,161.85,161.83,21.6276]
["bitfinex","SOLUSD",1730804149570,9.72963222,161.86,161.83,21.6276]
["bitfinex","SOLUSD",1730804151163,9.42049912,161.85,161.83,21.6276]
["bitfinex","SOLUSD",1730804159053,0.3091331,161.86,161.83,21.6276]
["bitfinex","SOLUSD",1730804159256,9.72963222,161.86,161.83,21.6276]
["bitfinex","SOLUSD",1730804159659,9.42049912,161.85,161.83,15.4483]
["bitfinex","SOLUSD",1730804160767,9.42049912,161.84,161.8,27.6864]
["bitfinex","SOLUSD",1730804160951,9.42049912,161.85,161.8,27.6864]
["bitfinex","SOLUSD",1730804161673,15.59909912,161.85,161.8,27.6864]
["bitfinex","SOLUSD",1730804163452,15.59909912,161.85,161.8,37.10689912]
["bitfinex","SOLUSD",1730804163763,9.42049912,161.84,161.8,27.6864]
["bitfinex","SOLUSD",1730804165077,9.42049912,161.83,161.8,21.6313]
["bitfinex","SOLUSD",1730804165280,9.42049912,161.81,161.79,6.1807]
["bitfinex","SOLUSD",1730804166071,9.42049912,161.82,161.79,6.1807]
["bitfinex","SOLUSD",1730804166380,9.42049912,161.82,161.77,31.05529912]
["bitfinex","SOLUSD",1730804166560,9.42049912,161.82,161.78,0.12549]
["bitfinex","SOLUSD",1730804168987,9.42049912,161.82,161.79,21.6329]
["bitfinex","SOLUSD",1730804169162,9.42049912,161.83,161.79,21.6329]
["bitfinex","SOLUSD",1730804169679,15.59959912,161.84,161.79,21.6329]
["bitfinex","SOLUSD",1730804170089,9.42049912,161.83,161.79,21.6329]
["bitfinex","SOLUSD",1730804172493,9.42049912,161.82,161.79,21.6329]
["bitfinex","SOLUSD",1730804172659,9.42049912,161.8,161.76,52.8462]
["bitfinex","SOLUSD",1730804172865,9.42049912,161.79,161.77,21.6353]
["bitfinex","SOLUSD",1730804175306,9.42049912,161.78,161.75,2.00079681]
["bitfinex","SOLUSD",1730804175474,9.42049912,161.76,161.75,2.00079681]
["bitfinex","SOLUSD",1730804178902,9.42049912,161.77,161.75,2.00079681]
["bitfinex","SOLUSD",1730804184677,9.42049912,161.77,161.74,21.639]
["bitfinex","SOLUSD",1730804184996,9.42049912,161.77,161.74,15.4563]
["bitfinex","SOLUSD",1730804189174,9.42049912,161.78,161.74,15.4563]
["bitfinex","SOLUSD",1730804190085,15.8843,161.82,161.74,31.05949912]
["bitfinex","SOLUSD",1730804190086,9.42049912,161.79,161.74,31.05949912]
["bitfinex","SOLUSD",1730804196687,9.42049912,161.8,161.75,9.54598912]
["bitfinex","SOLUSD",1730804198204,9.42049912,161.8,161.76,21.6368]
["bitfinex","SOLUSD",1730804198410,9.42049912,161.81,161.76,21.6368]
["bitfinex","SOLUSD",1730804198911,32.00203405,161.86,161.77,0.12549]
["bitfinex","SOLUSD",1730804199087,9.42049912,161.83,161.78,9.42049912]
["bitfinex","SOLUSD",1730804199403,9.42049912,161.83,161.77,9.54598912]
["bitfinex","SOLUSD",1730804199909,9.42049912,161.82,161.77,9.54598912]
["bitfinex","SOLUSD",1730804200103,9.42049912,161.83,161.77,9.54598912]
["bitfinex","SOLUSD",1730804200289,9.42049912,161.83,161.78,21.6342]
["bitfinex","SOLUSD",1730804204199,15.4839331,161.86,161.8,21.6315]
["bitfinex","SOLUSD",1730804204200,6.4876331,161.86,161.8,21.6315]
["bitfinex","SOLUSD",1730804204401,6.4876331,161.86,161.8,31.05199912]
["bitfinex","SOLUSD",1730804204402,9.42049912,161.85,161.8,31.05199912]
["bitfinex","SOLUSD",1730804207323,9.42049912,161.85,161.81,0.25098]
["bitfinex","SOLUSD",1730804207497,9.72963222,161.86,161.81,9.67147912]
["bitfinex","SOLUSD",1730804208529,0.3091331,161.86,161.82,31.04939912]
["bitfinex","SOLUSD",1730804208832,0.3091331,161.86,161.83,9.54598912]
["bitfinex","SOLUSD",1730804209704,0.3091331,161.86,161.84,21.6262]
["bitfinex","SOLUSD",1730804211428,0.3091331,161.86,161.84,31.04669912]
["bitfinex","SOLUSD",1730804213620,0.3091331,161.86,161.85,9.54598912]
["bitfinex","SOLUSD",1730804213823,0.3091331,161.86,161.85,0.12549]
["bitfinex","SOLUSD",1730804216907,0.3091331,161.86,161.85,6.30399]
["bitfinex","SOLUSD",1730804222325,9.72963222,161.86,161.85,6.1785]
["bitfinex","SOLUSD",1730804223541,0.3091331,161.86,161.85,6.1785]
["bitfinex","SOLUSD",1730804223745,0.3091331,161.86,161.84,15.4473]
["bitfinex","SOLUSD",1730804224736,0.3091331,161.86,161.84,24.86779912]
["bitfinex","SOLUSD",1730804225246,0.3091331,161.86,161.85,0.12549]
["bitfinex","SOLUSD",1730804225634,9.72963222,161.86,161.85,0.12549]
["bitfinex","SOLUSD",1730804225931,9.72963222,161.86,161.85,6.30399]
["bitfinex","SOLUSD",1730804232136,9.72963222,161.86,161.84,21.6261]
["bitfinex","SOLUSD",1730804232344,0.3091331,161.86,161.84,21.6261]
["bitfinex","SOLUSD",1730804232542,9.42049912,161.85,161.81,6.6526]
["bitfinex","SOLUSD",1730804232746,6.4873331,161.86,161.82,6.1796]
["bitfinex","SOLUSD",1730804233226,6.4873331,161.86,161.81,21.63]
["bitfinex","SOLUSD",1730804233433,9.42049912,161.82,161.81,21.63]
["bitfinex","SOLUSD",1730804233957,9.42049912,161.82,161.81,21.75549]
["bitfinex","SOLUSD",1730804238659,9.42049912,161.82,161.79,2.13952956]
["bitfinex","SOLUSD",1730804238856,6.1791,161.84,161.8,6.1803]
["bitfinex","SOLUSD",1730804239265,9.42049912,161.81,161.8,6.1803]
["bitfinex","SOLUSD",1730804258069,6.1785,161.85,161.8,6.1803]
["bitfinex","SOLUSD",1730804258374,9.42049912,161.81,161.8,6.1803]
["bitfinex","SOLUSD",1730804259771,6.179,161.84,161.8,6.1803]
["bitfinex","SOLUSD",1730804259978,6.179,161.84,161.8,21.6314]
["bitfinex","SOLUSD",1730804260286,9.42049912,161.81,161.8,21.75689]
["bitfinex","SOLUSD",1730804265592,9.42049912,161.83,161.8,21.75689]
["bitfinex","SOLUSD",1730804267071,9.42049912,161.82,161.8,21.75689]
["bitfinex","SOLUSD",1730804269199,9.42049912,161.81,161.79,2.13952956]
["bitfinex","SOLUSD",1730804269370,6.1785,161.85,161.79,2.13952956]
["bitfinex","SOLUSD",1730804269577,9.42049912,161.8,161.79,2.13952956]
["bitfinex","SOLUSD",1730804273781,15.60089912,161.8,161.79,2.13952956]
["bitfinex","SOLUSD",1730804276194,15.60089912,161.8,161.74,21.6386]
["bitfinex","SOLUSD",1730804276399,15.60089912,161.8,161.72,21.6423]
["bitfinex","SOLUSD",1730804276400,9.42049912,161.75,161.72,21.6423]
["bitfinex","SOLUSD",1730804276696,9.42049912,161.74,161.72,21.6423]
["bitfinex","SOLUSD",1730804277495,9.42049912,161.74,161.72,15.4588]
["bitfinex","SOLUSD",1730804283598,6.1793,161.83,161.73,31.43786912]
["bitfinex","SOLUSD",1730804283794,9.42049912,161.79,161.75,0.12549]
["bitfinex","SOLUSD",1730804285173,9.42049912,161.78,161.75,21.6382]
["bitfinex","SOLUSD",1730804286808,9.42049912,161.77,161.75,21.6382]
["bitfinex","SOLUSD",1730804287100,9.42049912,161.78,161.75,21.6382]
["bitfinex","SOLUSD",1730804287481,9.42049912,161.77,161.75,21.6382]
["bitfinex","SOLUSD",1730804287904,9.42049912,161.78,161.75,21.6382]
["bitfinex","SOLUSD",1730804288802,9.42049912,161.79,161.76,0.12549]
["bitfinex","SOLUSD",1730804289010,6.1793,161.83,161.75,21.6382]
["bitfinex","SOLUSD",1730804289011,9.42049912,161.78,161.75,21.6382]
["bitfinex","SOLUSD",1730804289191,9.42049912,161.76,161.75,21.76369]
["bitfinex","SOLUSD",1730804290906,9.42049912,161.77,161.75,21.76369]
["bitfinex","SOLUSD",1730804291711,9.42049912,161.76,161.75,21.76369]
["bitfinex","SOLUSD",1730804292898,6.1793,161.83,161.75,21.76369]
["bitfinex","SOLUSD",1730804293097,9.42049912,161.77,161.75,21.76369]
["bitfinex","SOLUSD",1730804294506,6.1793,161.83,161.75,21.76369]
["bitfinex","SOLUSD",1730804294715,21.786,161.84,161.77,0.12549]
["bitfinex","SOLUSD",1730804294883,9.42049912,161.79,161.77,0.12549]
["bitfinex","SOLUSD",1730804295297,9.42049912,161.78,161.77,0.12549]
["bitfinex","SOLUSD",1730804296326,9.42049912,161.78,161.76,0.12549]
["bitfinex","SOLUSD",1730804296622,9.42049912,161.77,161.76,6.30729]
["bitfinex","SOLUSD",1730804298926,6.1802,161.81,161.76,6.30729]
["bitfinex","SOLUSD",1730804299236,9.42049912,161.77,161.76,6.30729]
["bitfinex","SOLUSD",1730804304226,9.42049912,161.78,161.76,21.76219]
["bitfinex","SOLUSD",1730804307727,9.42049912,161.77,161.76,21.76219]
["bitfinex","SOLUSD",1730804311427,9.42049912,161.78,161.76,21.76219]
["bitfinex","SOLUSD",1730804313012,6.1798,161.82,161.76,21.76219]
["bitfinex","SOLUSD",1730804313217,9.42049912,161.79,161.76,21.76219]
["bitfinex","SOLUSD",1730804314816,15.6071,161.84,161.76,21.76219]
["bitfinex","SOLUSD",1730804315024,9.42049912,161.79,161.76,21.76219]
["bitfinex","SOLUSD",1730804315710,9.42049912,161.78,161.76,21.76219]
["bitfinex","SOLUSD",1730804317608,9.42049912,161.79,161.76,21.76219]
["bitfinex","SOLUSD",1730804323931,6.1793,161.83,161.76,21.76219]
["bitfinex","SOLUSD",1730804324134,9.42049912,161.79,161.76,21.76219]
["bitfinex","SOLUSD",1730804329262,9.42049912,161.8,161.76,21.76219]
["bitfinex","SOLUSD",1730804333454,9.42049912,161.81,161.78,0.12549]
["bitfinex","SOLUSD",1730804334129,9.42049912,161.82,161.78,0.12549]
["bitfinex","SOLUSD",1730804334324,0.3091331,161.86,161.79,0.25098]
["bitfinex","SOLUSD",1730804334552,9.42049912,161.84,161.8,0.25098]
["bitfinex","SOLUSD",1730804335138,0.3091331,161.86,161.8,0.25098]
["bitfinex","SOLUSD",1730804335337,9.42049912,161.84,161.82,21.6289]
["bitfinex","SOLUSD",1730804336668,0.3091331,161.86,161.82,21.6289]
["bitfinex","SOLUSD",1730804336954,9.42049912,161.84,161.82,21.6289]
["bitfinex","SOLUSD",1730804337340,9.42049912,161.84,161.82,15.4492]
["bitfinex","SOLUSD",1730804337555,9.42049912,161.83,161.82,15.4492]
["bitfinex","SOLUSD",1730804337947,9.42049912,161.83,161.82,15.57469]
["bitfinex","SOLUSD",1730804338148,9.42049912,161.84,161.82,15.57469]
["bitfinex","SOLUSD",1730804339443,9.42049912,161.83,161.82,15.57469]
["bitfinex","SOLUSD",1730804344262,15.59979912,161.83,161.8,0.12549]
["bitfinex","SOLUSD",1730804344570,9.42049912,161.81,161.8,0.12549]
["bitfinex","SOLUSD",1730804346371,9.42049912,161.81,161.8,6.30589]
["bitfinex","SOLUSD",1730804349255,9.42049912,161.81,161.79,15.4516]
["bitfinex","SOLUSD",1730804349457,9.42049912,161.8,161.77,0.25098]
["bitfinex","SOLUSD",1730804349659,9.42049912,161.79,161.77,0.25098]
["bitfinex","SOLUSD",1730804350665,9.42049912,161.79,161.78,6.30669]
["bitfinex","SOLUSD",1730804351345,9.42049912,161.79,161.77,6.30699]
["bitfinex","SOLUSD",1730804351678,9.42049912,161.78,161.77,6.30699]
["bitfinex","SOLUSD",1730804354168,6.1797,161.82,161.77,21.76099]
["bitfinex","SOLUSD",1730804354346,9.42049912,161.8,161.77,21.76099]
["bitfinex","SOLUSD",1730804354555,15.6405,161.87,161.77,21.76099]
["bitfinex","SOLUSD",1730804354759,9.42049912,161.8,161.77,21.76099]
["bitfinex","SOLUSD",1730804357271,9.42049912,161.8,161.78,0.25098]
["bitfinex","SOLUSD",1730804357457,9.42049912,161.8,161.79,0.12549]
["bitfinex","SOLUSD",1730804358161,9.42049912,161.8,161.79,6.30629]
["bitfinex","SOLUSD",1730804364375,9.42049912,161.81,161.79,6.30629]
["bitfinex","SOLUSD",1730804364583,9.42049912,161.82,161.79,6.30629]
["bitfinex","SOLUSD",1730804364780,9.42049912,161.83,161.8,0.25098]
["bitfinex","SOLUSD",1730804364984,9.42049912,161.83,161.81,0.12549]
["bitfinex","SOLUSD",1730804366181,9.42049912,161.82,161.81,0.12549]
["bitfinex","SOLUSD",1730804366374,9.42049912,161.82,161.81,6.30539]
["bitfinex","SOLUSD",1730804376688,9.42049912,161.83,161.81,6.30539]
["bitfinex","SOLUSD",1730804377284,9.42049912,161.83,161.81,21.75559]
["bitfinex","SOLUSD",1730804381399,9.42049912,161.82,161.81,21.75559]
["bitfinex","SOLUSD",1730804382988,9.42049912,161.83,161.81,21.75559]
["bitfinex","SOLUSD",1730804385983,9.42049912,161.82,161.81,21.75559]
["bitfinex","SOLUSD",1730804386405,9.42049912,161.84,161.81,21.75559]
["bitfinex","SOLUSD",1730804392087,0.3091331,161.86,161.82,0.25098]
["bitfinex","SOLUSD",1730804392411,9.42049912,161.85,161.83,0.12549]
["bitfinex","SOLUSD",1730804393789,9.42049912,161.84,161.83,0.12549]
["bitfinex","SOLUSD",1730804396220,9.42049912,161.85,161.83,6.30449]
["bitfinex","SOLUSD",1730804400927,0.3091331,161.86,161.83,21.75279]
["bitfinex","SOLUSD",1730804401221,9.72963222,161.86,161.83,21.75279]
["bitfinex","SOLUSD",1730804402805,0.3091331,161.86,161.83,21.75279]
["bitfinex","SOLUSD",1730804403004,9.72963222,161.86,161.83,21.75279]
["bitfinex","SOLUSD",1730804408327,0.3091331,161.86,161.83,21.75279]
["bitfinex","SOLUSD",1730804409413,0.3091331,161.86,161.84,0.25098]
["bitfinex","SOLUSD",1730804409623,0.3091331,161.86,161.85,0.12549]
["bitfinex","SOLUSD",1730804410122,0.3091331,161.86,161.85,7.14637]
["bitfinex","SOLUSD",1730804410324,3.31e-05,161.86,161.85,22.74536912]
["bitfinex","SOLUSD",1730804410499,3.31e-05,161.86,161.85,38.11586912]
["bitfinex","SOLUSD",1730804411914,3.31e-05,161.86,161.85,28.59537]
["bitfinex","SOLUSD",1730804412221,3.31e-05,161.86,161.85,28.49537]
["bitfinex","SOLUSD",1730804412915,3.31e-05,161.86,161.85,32.47517218]
["bitfinex","SOLUSD",1730804413840,3.31e-05,161.86,161.85,41.8956713]
["bitfinex","SOLUSD",1730804414307,3.31e-05,161.86,161.85,39.90400882]
["bitfinex","SOLUSD",1730804415622,3.31e-05,161.86,161.85,30.4835097]
["bitfinex","SOLUSD",1730804419108,3.31e-05,161.86,161.85,28.49537]
["bitfinex","SOLUSD",1730804429734,3.31e-05,161.86,161.85,38.01586912]
["bitfinex","SOLUSD",1730804429937,0.3091331,161.94,161.88,0.47647]
["bitfinex","SOLUSD",1730804430115,9.72963222,161.94,161.9,0.12549]
["bitfinex","SOLUSD",1730804430437,9.72963222,161.94,161.9,0.37647]
["bitfinex","SOLUSD",1730804431319,0.3091331,161.94,161.92,0.12549]
["bitfinex","SOLUSD",1730804431521,9.42049912,161.93,161.92,0.12549]
["bitfinex","SOLUSD",1730804433024,9.42049912,161.93,161.92,6.30129]
["bitfinex","SOLUSD",1730804434545,9.42049912,161.93,161.89,0.25098]
["bitfinex","SOLUSD",1730804434744,6.4842331,161.94,161.89,0.25098]
["bitfinex","SOLUSD",1730804434929,9.42049912,161.9,161.89,0.37647]
["bitfinex","SOLUSD",1730804435239,6.4842331,161.94,161.89,0.37647]
["bitfinex","SOLUSD",1730804435426,9.42049912,161.9,161.89,0.37647]
["bitfinex","SOLUSD",1730804436522,9.42049912,161.9,161.89,6.55347]
["bitfinex","SOLUSD",1730804439524,9.42049912,161.91,161.89,6.55347]
["bitfinex","SOLUSD",1730804439727,9.42049912,161.91,161.89,21.99597]
["bitfinex","SOLUSD",1730804440144,6.4842331,161.94,161.89,21.99597]
["bitfinex","SOLUSD",1730804440441,9.42049912,161.91,161.89,21.99597]
["bitfinex","SOLUSD",1730804449851,0.3091331,161.94,161.92,0.12549]
["bitfinex","SOLUSD",1730804450058,9.72963222,161.94,161.93,0.12549]
["bitfinex","SOLUSD",1730804451130,0.3091331,161.94,161.93,0.12549]
["bitfinex","SOLUSD",1730804451336,0.3091331,161.94,161.93,0.37647]
["bitfinex","SOLUSD",1730804451857,0.3091331,161.94,161.93,6.55197]
["bitfinex","SOLUSD",1730804459759,0.3091331,161.94,161.93,6.65197]
["bitfinex","SOLUSD",1730804459933,0.3091331,161.94,161.93,16.07246912]
["bitfinex","SOLUSD",1730804460139,0.3091331,161.94,161.93,6.42648]
["bitfinex","SOLUSD",1730804460756,0.3091331,161.94,161.93,6.55197]
["bitfinex","SOLUSD",1730804461360,0.3091331,161.94,161.92,15.4392]
["bitfinex","SOLUSD",1730804461361,9.72963222,161.94,161.92,21.6149]
["bitfinex","SOLUSD",1730804461557,9.42049912,161.93,161.92,21.6149]
["bitfinex","SOLUSD",1730804461759,9.42049912,161.93,161.88,21.7209]
["bitfinex","SOLUSD",1730804462172,9.42049912,161.92,161.89,0.12549]
["bitfinex","SOLUSD",1730804462868,0.3091331,161.94,161.89,0.12549]
["bitfinex","SOLUSD",1730804463164,0.3091331,161.94,161.91,0.37647]
["bitfinex","SOLUSD",1730804463472,9.42049912,161.92,161.91,0.12549]
["bitfinex","SOLUSD",1730804463846,9.42049912,161.92,161.91,6.30169]
["bitfinex","SOLUSD",1730804472168,0.3091331,161.94,161.92,0.12549]
["bitfinex","SOLUSD",1730804472367,0.3091331,161.94,161.92,9.79696912]
["bitfinex","SOLUSD",1730804473166,0.3091331,161.94,161.92,0.37647]
["bitfinex","SOLUSD",1730804473742,0.3091331,161.94,161.93,6.55197]
["bitfinex","SOLUSD",1730804479656,0.3091331,161.94,161.93,15.97246912]
["bitfinex","SOLUSD",1730804481183,0.3091331,161.94,161.93,6.55197]
["bitfinex","SOLUSD",1730804481381,0.3091331,161.94,161.93,15.97246912]
["bitfinex","SOLUSD",1730804484278,0.3091331,161.94,161.93,18.06360617]
["bitfinex","SOLUSD",1730804486966,0.3091331,161.94,161.93,18.16360617]
["bitfinex","SOLUSD",1730804487483,3.31e-05,161.94,161.93,18.16237257]
["bitfinex","SOLUSD",1730804487982,3.31e-05,161.94,161.93,26.63140092]
["bitfinex","SOLUSD",1730804491485,3.31e-05,161.94,161.93,26.62914171]
["bitfinex","SOLUSD",1730804499885,0.3091331,162.02,162.0,0.47647]
["bitfinex","SOLUSD",1730804500194,0.3091331,162.02,162.01,9.79696912]
["bitfinex","SOLUSD",1730804500573,0.3091331,162.02,162.01,0.12549]
["bitfinex","SOLUSD",1730804500771,9.72963222,162.02,162.01,0.12549]
["bitfinex","SOLUSD",1730804501081,9.72963222,162.02,161.96,9.42049912]
["bitfinex","SOLUSD",1730804501280,9.42049912,162.01,161.97,0.12549]
["bitfinex","SOLUSD",1730804501593,9.42049912,162.01,161.96,9.42049912]
["bitfinex","SOLUSD",1730804501594,9.42049912,161.98,161.93,61.91219912]
["bitfinex","SOLUSD",1730804501764,9.42049912,161.98,161.94,0.12549]
["bitfinex","SOLUSD",1730804501967,9.42049912,161.98,161.96,0.12549]
["bitfinex","SOLUSD",1730804502778,9.42049912,161.99,161.96,0.37647]
["bitfinex","SOLUSD",1730804503288,9.42049912,161.99,161.97,21.6088]
["bitfinex","SOLUSD",1730804504470,9.42049912,161.99,161.98,0.12549]
["bitfinex","SOLUSD",1730804505478,0.3091331,162.02,161.98,9.79696912]
["bitfinex","SOLUSD",1730804506795,9.72963222,162.02,161.98,0.37647]
["bitfinex","SOLUSD",1730804506988,9.72963222,162.02,162.0,0.25098]
["bitfinex","SOLUSD",1730804507188,0.3091331,162.02,162.0,0.25098]
["bitfinex","SOLUSD",1730804507401,9.72963222,162.02,162.0,0.25098]
["bitfinex","SOLUSD",1730804507581,0.3091331,162.02,162.0,0.25098]
["bitfinex","SOLUSD",1730804507776,0.3091331,162.02,162.01,0.12549]
["bitfinex","SOLUSD",1730804507984,0.3091331,162.02,162.01,6.54887]
["bitfinex","SOLUSD",1730804522793,0.3091331,162.02,162.01,15.96936912]
["bitfinex","SOLUSD",1730804524087,0.3091331,162.02,162.01,16.06936912]
["bitfinex","SOLUSD",1730804524500,0.3091331,162.02,162.01,22.20716912]
["bitfinex","SOLUSD",1730804525283,3.31e-05,162.02,162.01,22.20716912]
["bitfinex","SOLUSD",1730804526102,9.72963222,162.1,162.06,0.37647]
["bitfinex","SOLUSD",1730804526611,0.3091331,162.1,162.06,0.37647]
["bitfinex","SOLUSD",1730804526910,9.72963222,162.1,162.06,0.37647]
["bitfinex","SOLUSD",1730804527111,9.72963222,162.1,162.08,0.37647]
["bitfinex","SOLUSD",1730804527911,9.42049912,162.09,162.08,0.37647]
["bitfinex","SOLUSD",1730804528412,9.72963222,162.1,162.08,0.37647]
["bitfinex","SOLUSD",1730804528992,9.42049912,162.09,162.08,0.37647]
["bitfinex","SOLUSD",1730804529419,9.42049912,162.09,162.08,6.54617]
["bitfinex","SOLUSD",1730804529994,0.3091331,162.1,162.08,21.97057]
["bitfinex","SOLUSD",1730804530193,9.42049912,162.09,162.08,15.54989]
["bitfinex","SOLUSD",1730804530487,9.42049912,162.09,162.07,6.17]
["bitfinex","SOLUSD",1730804530705,6.4782331,162.1,162.02,21.6018]
["bitfinex","SOLUSD",1730804530917,9.42049912,162.04,162.02,21.6018]
["bitfinex","SOLUSD",1730804531214,9.42049912,162.04,162.03,0.12549]
["bitfinex","SOLUSD",1730804531511,9.42049912,162.04,162.03,6.29709]
["bitfinex","SOLUSD",1730804532097,9.42049912,162.04,162.03,6.54807]
["bitfinex","SOLUSD",1730804532624,6.1697,162.09,162.04,0.12549]
["bitfinex","SOLUSD",1730804532911,9.42049912,162.05,162.04,0.12549]
["bitfinex","SOLUSD",1730804533109,6.1697,162.09,162.04,0.12549]
["bitfinex","SOLUSD",1730804533322,6.1713,162.04,161.97,21.6084]
["bitfinex","SOLUSD",1730804533497,9.42049912,161.99,161.97,21.6084]
["bitfinex","SOLUSD",1730804533689,6.1713,162.04,161.97,21.6084]
["bitfinex","SOLUSD",1730804533690,9.42049912,162.0,161.98,0.12549]
["bitfinex","SOLUSD",1730804534413,9.42049912,162.01,161.98,0.12549]
["bitfinex","SOLUSD",1730804534726,9.42049912,162.01,161.99,0.12549]
["bitfinex","SOLUSD",1730804535102,6.1709,162.06,162.0,0.25098]
["bitfinex","SOLUSD",1730804535302,22.2889,162.07,162.01,6.29789]
["bitfinex","SOLUSD",1730804535522,9.42049912,162.02,162.0,6.1728]
["bitfinex","SOLUSD",1730804535827,9.42049912,162.03,162.0,21.6048]
["bitfinex","SOLUSD",1730804536011,6.1695,162.09,162.01,0.12549]
["bitfinex","SOLUSD",1730804536208,9.42049912,162.03,162.01,0.12549]
["bitfinex","SOLUSD",1730804536410,6.1695,162.09,162.01,0.12549]
["bitfinex","SOLUSD",1730804536623,9.42049912,162.03,162.01,0.37647]
["bitfinex","SOLUSD",1730804536811,9.42049912,162.03,162.02,6.29749]
["bitfinex","SOLUSD",1730804537015,9.42049912,162.03,162.02,6.54847]
["bitfinex","SOLUSD",1730804538920,9.42049912,162.05,162.03,0.37647]
["bitfinex","SOLUSD",1730804539324,6.1695,162.09,162.03,0.37647]
["bitfinex","SOLUSD",1730804539508,9.42049912,162.06,162.03,0.37647]
["bitfinex","SOLUSD",1730804540015,9.42049912,162.06,162.04,21.5995]
["bitfinex","SOLUSD",1730804542724,16.0334331,162.1,162.05,0.37647]
["bitfinex","SOLUSD",1730804542910,9.42049912,162.09,162.05,0.37647]
["bitfinex","SOLUSD",1730804543918,16.0334331,162.1,162.05,9.79696912]
["bitfinex","SOLUSD",1730804543919,0.3091331,162.1,162.05,9.79696912]
["bitfinex","SOLUSD",1730804544223,0.3091331,162.1,162.07,0.37647]
["bitfinex","SOLUSD",1730804544525,0.3091331,162.1,162.07,9.79696912]
["bitfinex","SOLUSD",1730804544727,0.3091331,162.1,162.09,0.12549]
["bitfinex","SOLUSD",1730804544933,0.3091331,162.1,162.09,0.37647]
["bitfinex","SOLUSD",1730804545113,0.3091331,162.1,162.09,31.40086912]
["bitfinex","SOLUSD",1730804545428,0.3091331,162.1,162.09,31.30086912]
["bitfinex","SOLUSD",1730804545610,0.3091331,162.1,162.09,0.37647]
["bitfinex","SOLUSD",1730804545808,0.3091331,162.1,162.09,9.79696912]
["bitfinex","SOLUSD",1730804546824,0.3091331,162.1,162.09,15.96636912]
["bitfinex","SOLUSD",1730804547335,0.3091331,162.1,162.09,6.54587]
["bitfinex","SOLUSD",1730804547635,0.3091331,162.1,162.09,15.96636912]
["bitfinex","SOLUSD",1730804547804,0.3091331,162.1,162.09,6.54587]
["bitfinex","SOLUSD",1730804548004,0.3091331,162.1,162.09,15.96636912]
["bitfinex","SOLUSD",1730804548534,0.3091331,162.1,162.09,6.54587]
["bitfinex","SOLUSD",1730804548725,0.3091331,162.1,162.09,15.96636912]
["bitfinex","SOLUSD",1730804569029,0.3091331,162.1,162.09,6.54587]
["bitfinex","SOLUSD",1730804569231,0.3091331,162.1,162.09,15.96636912]
["bitfinex","SOLUSD",1730804570024,0.3091331,162.1,162.09,6.54587]
["bitfinex","SOLUSD",1730804570223,0.3091331,162.1,162.09,15.96636912]
["bitfinex","SOLUSD",1730804570619,0.3091331,162.1,162.09,6.54587]
["bitfinex","SOLUSD",1730804570818,0.3091331,162.1,162.09,15.96636912]
["bitfinex","SOLUSD",1730804571119,0.3091331,162.1,162.09,6.54587]
["bitfinex","SOLUSD",1730804571328,0.3091331,162.1,162.09,15.96636912]
["bitfinex","SOLUSD",1730804590549,0.3091331,162.1,162.09,6.1694]
["bitfinex","SOLUSD",1730804590850,9.72963222,162.1,162.08,21.5939]
["bitfinex","SOLUSD",1730804591231,9.72963222,162.1,162.07,6.44007413]
["bitfinex","SOLUSD",1730804591232,9.42049912,162.09,162.07,6.44007413]
["bitfinex","SOLUSD",1730804591435,9.42049912,162.08,162.07,6.44007413]
["bitfinex","SOLUSD",1730804591643,9.42049912,162.08,162.05,21.5974]
["bitfinex","SOLUSD",1730804591844,9.42049912,162.07,162.05,21.5974]
["bitfinex","SOLUSD",1730804592044,9.42049912,162.07,162.05,15.4266]
["bitfinex","SOLUSD",1730804592645,9.42049912,162.08,162.05,15.4266]
["bitfinex","SOLUSD",1730804594231,25.73189912,162.09,162.05,24.84709912]
["bitfinex","SOLUSD",1730804595157,25.73189912,162.09,162.05,31.01799912]
["bitfinex","SOLUSD",1730804596237,16.3114,162.09,162.05,31.01799912]
["bitfinex","SOLUSD",1730804596855,25.73189912,162.09,162.05,21.5975]
["bitfinex","SOLUSD",1730804597038,9.42049912,162.08,162.05,21.5975]
["bitfinex","SOLUSD",1730804598359,9.42049912,162.06,162.05,21.5975]
["bitfinex","SOLUSD",1730804598562,9.42049912,162.06,162.02,15.4301]
["bitfinex","SOLUSD",1730804598740,9.42049912,162.03,162.0,2.07670792]
["bitfinex","SOLUSD",1730804598940,9.42049912,162.02,162.0,2.07670792]
["bitfinex","SOLUSD",1730804599155,9.42049912,162.01,162.0,8.24950792]
["bitfinex","SOLUSD",1730804599474,9.42049912,162.02,162.0,8.24950792]
["bitfinex","SOLUSD",1730804599649,9.42049912,162.01,162.0,17.50870792]
["bitfinex","SOLUSD",1730804600554,9.42049912,162.01,162.0,2.07670792]
["bitfinex","SOLUSD",1730804601149,15.59289912,162.01,161.96,21.6094]
["bitfinex","SOLUSD",1730804601469,9.42049912,161.98,161.96,21.6094]
["bitfinex","SOLUSD",1730804602168,9.42049912,161.98,161.96,15.4352]
["bitfinex","SOLUSD",1730804602854,9.42049912,161.99,161.96,15.4352]
["bitfinex","SOLUSD",1730804603542,9.42049912,161.98,161.96,15.4352]
["bitfinex","SOLUSD",1730804605952,9.42049912,161.99,161.96,15.4352]
["bitfinex","SOLUSD",1730804606776,9.42049912,161.97,161.96,15.4352]
["bitfinex","SOLUSD",1730804606960,6.1728,162.0,161.96,15.4352]
["bitfinex","SOLUSD",1730804607165,9.42049912,161.99,161.94,9.42049912]
["bitfinex","SOLUSD",1730804607476,6.172,162.02,161.94,9.42049912]
["bitfinex","SOLUSD",1730804607772,9.42049912,161.99,161.94,9.42049912]
["bitfinex","SOLUSD",1730804608673,9.42049912,161.99,161.95,21.6115]
["bitfinex","SOLUSD",1730804611568,9.42049912,161.98,161.95,21.6115]
["bitfinex","SOLUSD",1730804612872,9.42049912,161.98,161.95,15.4368]
["bitfinex","SOLUSD",1730804615469,9.42049912,161.98,161.95,21.6115]
["bitfinex","SOLUSD",1730804616971,9.42049912,161.98,161.95,15.4368]
["bitfinex","SOLUSD",1730804617571,9.42049912,161.96,161.94,6.1751]
["bitfinex","SOLUSD",1730804617878,9.42049912,161.95,161.94,6.1751]
["bitfinex","SOLUSD",1730804618776,9.42049912,161.95,161.92,21.6151]
["bitfinex","SOLUSD",1730804619163,9.42049912,161.96,161.92,21.6151]
["bitfinex","SOLUSD",1730804624881,9.42049912,161.96,161.92,15.4393]
["bitfinex","SOLUSD",1730804626585,6.1724,162.01,161.95,9.42049912]
["bitfinex","SOLUSD",1730804626755,9.42049912,161.99,161.95,9.42049912]
["bitfinex","SOLUSD",1730804626958,9.42049912,161.99,161.94,9.42049912]
["bitfinex","SOLUSD",1730804627280,9.42049912,161.98,161.94,9.42049912]
["bitfinex","SOLUSD",1730804627680,22.0513,162.03,161.96,9.42049912]
["bitfinex","SOLUSD",1730804627976,9.42049912,161.99,161.95,46.3105]
["bitfinex","SOLUSD",1730804628154,9.42049912,161.98,161.95,46.3105]
["bitfinex","SOLUSD",1730804628353,9.42049912,161.98,161.95,15.4368]
["bitfinex","SOLUSD",1730804628964,9.42049912,162.0,161.95,24.85729912]
["bitfinex","SOLUSD",1730804629290,9.42049912,161.99,161.95,15.4368]
["bitfinex","SOLUSD",1730804630082,9.42049912,161.99,161.95,21.6115]
["bitfinex","SOLUSD",1730804632162,9.42049912,161.98,161.95,21.6115]
["bitfinex","SOLUSD",1730804634458,9.42049912,161.99,161.95,21.6115]
["bitfinex","SOLUSD",1730804635863,9.42049912,162.0,161.95,31.03199912]
["bitfinex","SOLUSD",1730804636071,9.42049912,161.99,161.95,31.03199912]
["bitfinex","SOLUSD",1730804640579,6.172,162.02,161.95,31.03199912]
["bitfinex","SOLUSD",1730804640783,9.42049912,161.99,161.95,31.03199912]
["bitfinex","SOLUSD",1730804641284,9.42049912,161.99,161.95,21.6115]
["bitfinex","SOLUSD",1730804643512,9.42049912,162.0,161.95,31.03199912]
["bitfinex","SOLUSD",1730804644102,9.42049912,162.02,161.97,9.42049912]
["bitfinex","SOLUSD",1730804644330,9.42049912,162.01,161.96,9.42049912]
["bitfinex","SOLUSD",1730804644987,9.42049912,162.0,161.96,0.12549]
["bitfinex","SOLUSD",1730804645202,9.42049912,162.0,161.97,21.6088]
["bitfinex","SOLUSD",1730804645406,9.42049912,161.98,161.97,15.4349]
["bitfinex","SOLUSD",1730804646006,9.42049912,161.99,161.97,15.4349]
["bitfinex","SOLUSD",1730804646506,9.42049912,161.99,161.97,21.6088]
["bitfinex","SOLUSD",1730804648008,9.42049912,161.99,161.97,15.4349]
["bitfinex","SOLUSD",1730804648593,9.42049912,161.99,161.95,6.1747]
["bitfinex","SOLUSD",1730804648594,9.42049912,161.99,161.95,21.6115]
["bitfinex","SOLUSD",1730804648909,9.42049912,161.97,161.95,21.6115]
["bitfinex","SOLUSD",1730804649291,9.42049912,161.98,161.95,21.6115]
["bitfinex","SOLUSD",1730804649489,9.42049912,161.99,161.95,21.6115]
["bitfinex","SOLUSD",1730804650203,9.42049912,161.98,161.95,21.6115]
["bitfinex","SOLUSD",1730804652287,9.42049912,161.99,161.95,21.6115]
["bitfinex","SOLUSD",1730804652487,15.8796,162.03,161.96,9.42049912]
["bitfinex","SOLUSD",1730804652713,9.42049912,162.01,161.97,21.6088]
["bitfinex","SOLUSD",1730804654405,9.42049912,162.0,161.95,9.42049912]
["bitfinex","SOLUSD",1730804654703,9.42049912,162.0,161.96,0.12549]
["bitfinex","SOLUSD",1730804655786,9.42049912,162.0,161.97,21.6088]
["bitfinex","SOLUSD",1730804656807,9.42049912,162.01,161.97,21.6088]
["bitfinex","SOLUSD",1730804658906,9.42049912,162.02,161.97,31.02929912]
["bitfinex","SOLUSD",1730804659408,9.42049912,162.04,161.99,9.42049912]
["bitfinex","SOLUSD",1730804659988,9.42049912,162.03,161.98,9.54598912]
["bitfinex","SOLUSD",1730804660405,15.0283,162.07,161.99,9.42049912]
["bitfinex","SOLUSD",1730804660606,9.42049912,162.04,161.99,31.02669912]
["bitfinex","SOLUSD",1730804661294,0.3091331,162.1,162.03,9.42049912]
["bitfinex","SOLUSD",1730804661493,9.42049912,162.09,162.04,9.42049912]
["bitfinex","SOLUSD",1730804661712,6.4781331,162.1,162.05,9.42049912]
["bitfinex","SOLUSD",1730804661713,9.72963222,162.1,162.05,9.42049912]
["bitfinex","SOLUSD",1730804662593,9.42049912,162.09,162.05,6.1705]
["bitfinex","SOLUSD",1730804662793,0.3091331,162.1,162.06,0.12549]
["bitfinex","SOLUSD",1730804663016,0.3091331,162.1,162.08,9.42049912]
["bitfinex","SOLUSD",1730804664521,0.3091331,162.1,162.09,6.1694]
["bitfinex","SOLUSD",1730804664701,0.3091331,162.1,162.09,15.58989912]
["bitfinex","SOLUSD",1730804665791,0.3091331,162.1,162.09,15.96636912]
["bitfinex","SOLUSD",1730804669309,0.3091331,162.1,162.09,6.54587]
["bitfinex","SOLUSD",1730804671223,0.3091331,162.1,162.09,15.96636912]
["bitfinex","SOLUSD",1730804682206,0.3091331,162.1,162.09,6.1694]
["bitfinex","SOLUSD",1730804682532,0.3091331,162.1,162.09,15.58989912]
["bitfinex","SOLUSD",1730804682719,0.3091331,162.1,162.09,15.71538912]
["bitfinex","SOLUSD",1730804683612,0.3091331,162.1,162.09,15.96636912]
["bitfinex","SOLUSD",1730804685021,3.31e-05,162.1,162.09,15.96636912]
["bitfinex","SOLUSD",1730804686215,3.31e-05,162.1,162.09,6.54587]
["bitfinex","SOLUSD",1730804686425,3.31e-05,162.1,162.09,15.96636912]
["bitfinex","SOLUSD",1730804689131,3.31e-05,162.1,162.09,6.54587]
["bitfinex","SOLUSD",1730804689637,3.31e-05,162.1,162.09,15.96636912]
["bitfinex","SOLUSD",1730804700341,3.31e-05,162.1,162.09,6.54587]
["bitfinex","SOLUSD",1730804700636,3.31e-05,162.1,162.09,15.96636912]
["bitfinex","SOLUSD",1730804704637,3.31e-05,162.1,162.09,6.54587]
["bitfinex","SOLUSD",1730804704847,3.31e-05,162.1,162.09,15.96636912]
["bitfinex","SOLUSD",1730804711125,3.31e-05,162.1,162.09,17.9564433]
["bitfinex","SOLUSD",1730804714831,3.31e-05,162.1,162.09,15.96636912]
["bitfinex","SOLUSD",1730804715738,3.31e-05,162.1,162.09,6.29489]
["bitfinex","SOLUSD",1730804716949,3.31e-05,162.1,162.09,15.71538912]
["bitfinex","SOLUSD",1730804721252,3.31e-05,162.1,162.09,6.29489]
["bitfinex","SOLUSD",1730804726242,3.31e-05,162.1,162.09,6.1694]
["bitfinex","SOLUSD",1730804726469,3.31e-05,162.1,162.08,15.424]
["bitfinex","SOLUSD",1730804726648,3.31e-05,162.1,162.08,21.5937]
["bitfinex","SOLUSD",1730804727465,3.31e-05,162.1,162.08,15.424]
["bitfinex","SOLUSD",1730804728272,9.42053222,162.1,162.08,15.424]
["bitfinex","SOLUSD",1730804729343,9.42053222,162.1,162.06,0.12549]
["bitfinex","SOLUSD",1730804729764,9.42049912,162.09,162.05,21.5982]
["bitfinex","SOLUSD",1730804729954,9.42049912,162.07,162.05,15.4273]
["bitfinex","SOLUSD",1730804730340,9.42049912,162.08,162.05,15.4273]
["bitfinex","SOLUSD",1730804731159,9.42049912,162.07,162.01,15.4303]
["bitfinex","SOLUSD",1730804731367,9.42049912,162.07,162.03,21.6008]
["bitfinex","SOLUSD",1730804734164,9.42049912,162.08,162.03,21.6008]
["bitfinex","SOLUSD",1730804734769,3.31e-05,162.1,162.05,0.12549]
["bitfinex","SOLUSD",1730804734968,3.31e-05,162.1,162.08,9.42049912]
["bitfinex","SOLUSD",1730804736475,3.31e-05,162.1,162.09,0.12549]
["bitfinex","SOLUSD",1730804737157,3.31e-05,162.1,162.09,6.29489]
["bitfinex","SOLUSD",1730804740449,3.31e-05,162.1,162.09,15.71538912]
["bitfinex","SOLUSD",1730804741772,3.31e-05,162.1,162.09,15.96636912]
["bitfinex","SOLUSD",1730804745573,3.31e-05,162.1,162.09,15.71538912]
["bitfinex","SOLUSD",1730804751586,3.31e-05,162.1,162.09,6.29489]
["bitfinex","SOLUSD",1730804751899,3.31e-05,162.1,162.09,15.71538912]
["bitfinex","SOLUSD",1730804757484,3.31e-05,162.1,162.09,15.84087912]
["bitfinex","SOLUSD",1730804762876,3.31e-05,162.1,162.09,15.96636912]
["bitfinex","SOLUSD",1730804763097,3.31e-05,162.1,162.09,38.66926912]
["bitfinex","SOLUSD",1730804764008,3.31e-05,162.1,162.09,40.65665236]
["bitfinex","SOLUSD",1730804764191,3.31e-05,162.1,162.09,38.66926912]
["bitfinex","SOLUSD",1730804767985,3.31e-05,162.1,162.09,38.76926912]
["bitfinex","SOLUSD",1730804768488,0.3091331,162.18,162.11,0.12549]
["bitfinex","SOLUSD",1730804768683,0.3091331,162.18,162.16,0.12549]
["bitfinex","SOLUSD",1730804769097,0.3091331,162.18,162.16,9.67147912]
["bitfinex","SOLUSD",1730804769305,0.3091331,162.18,162.16,0.25098]
["bitfinex","SOLUSD",1730804769894,0.3091331,162.18,162.15,0.12549]
["bitfinex","SOLUSD",1730804770093,0.3091331,162.18,162.15,0.25098]
["bitfinex","SOLUSD",1730804770292,0.3091331,162.18,162.16,6.1667]
["bitfinex","SOLUSD",1730804772916,9.42049912,162.17,162.11,15.4207]
["bitfinex","SOLUSD",1730804773085,9.42049912,162.17,162.12,9.42049912]
["bitfinex","SOLUSD",1730804774211,9.42049912,162.17,162.13,21.71299]
["bitfinex","SOLUSD",1730804776390,9.42049912,162.17,162.13,15.54519]
["bitfinex","SOLUSD",1730804776599,9.42049912,162.17,162.13,21.71299]
["bitfinex","SOLUSD",1730804779502,6.4751331,162.18,162.13,21.71299]
["bitfinex","SOLUSD",1730804779701,15.89563222,162.18,162.13,31.13348912]
["bitfinex","SOLUSD",1730804780297,9.72963222,162.18,162.13,31.13348912]
["bitfinex","SOLUSD",1730804780921,9.42049912,162.17,162.13,21.71299]
["bitfinex","SOLUSD",1730804781297,9.42049912,162.17,162.13,31.13348912]
["bitfinex","SOLUSD",1730804781501,0.3091331,162.18,162.13,31.13348912]
["bitfinex","SOLUSD",1730804781502,9.72963222,162.18,162.13,31.13348912]
["bitfinex","SOLUSD",1730804785005,9.72963222,162.18,162.13,21.71299]
["bitfinex","SOLUSD",1730804785205,9.72963222,162.18,162.13,31.13348912]
["bitfinex","SOLUSD",1730804792541,9.42049912,162.17,162.13,21.71299]
["bitfinex","SOLUSD",1730804796727,9.42049912,162.17,162.13,31.13348912]
["bitfinex","SOLUSD",1730804796936,9.72963222,162.18,162.13,31.13348912]
["bitfinex","SOLUSD",1730804798111,0.3091331,162.18,162.15,9.54598912]
["bitfinex","SOLUSD",1730804798621,0.3091331,162.18,162.17,0.12549]
["bitfinex","SOLUSD",1730804799637,0.3091331,162.18,162.16,0.12549]
["bitfinex","SOLUSD",1730804799816,0.3091331,162.18,162.17,6.1663]
["bitfinex","SOLUSD",1730804800141,0.3091331,162.18,162.17,6.29179]
["bitfinex","SOLUSD",1730804801312,0.3091331,162.18,162.17,6.41728]
["bitfinex","SOLUSD",1730804801523,0.3091331,162.18,162.17,15.96326912]
["bitfinex","SOLUSD",1730804803534,0.3091331,162.18,162.17,6.54277]
["bitfinex","SOLUSD",1730804804618,0.3091331,162.18,162.17,15.96326912]
["bitfinex","SOLUSD",1730804809141,0.3091331,162.18,162.17,15.88663344]
["bitfinex","SOLUSD",1730804818542,0.3091331,162.18,162.17,6.46613432]
["bitfinex","SOLUSD",1730804818741,0.3091331,162.18,162.17,15.88663344]
["bitfinex","SOLUSD",1730804819359,0.3091331,162.18,162.17,6.46613432]
["bitfinex","SOLUSD",1730804819550,0.3091331,162.18,162.17,15.88663344]
["bitfinex","SOLUSD",1730804822855,0.3091331,162.18,162.17,15.98663344]
["bitfinex","SOLUSD",1730804823254,0.3091331,162.18,162.17,37.84303344]
["bitfinex","SOLUSD",1730804826373,0.3091331,162.26,162.2,0.12549]
["bitfinex","SOLUSD",1730804826554,0.3091331,162.26,162.25,0.12549]
["bitfinex","SOLUSD",1730804826881,0.3091331,162.26,162.25,9.54598912]
["bitfinex","SOLUSD",1730804827968,0.3091331,162.26,162.25,0.12549]
["bitfinex","SOLUSD",1730804828376,0.3091331,162.26,162.25,0.25098]
["bitfinex","SOLUSD",1730804833076,0.3091331,162.26,162.25,6.41428]
["bitfinex","SOLUSD",1730804839755,0.3091331,162.26,162.24,0.12549]
["bitfinex","SOLUSD",1730804840663,0.3091331,162.26,162.24,0.25098]
["bitfinex","SOLUSD",1730804841876,0.3091331,162.26,162.25,9.54598912]
["bitfinex","SOLUSD",1730804842076,0.3091331,162.26,162.25,9.67147912]
["bitfinex","SOLUSD",1730804842688,0.3091331,162.26,162.25,0.25098]
["bitfinex","SOLUSD",1730804844087,0.3091331,162.26,162.25,15.96026912]
["bitfinex","SOLUSD",1730804847667,0.3091331,162.26,162.25,6.53977]
["bitfinex","SOLUSD",1730804848386,0.3091331,162.26,162.25,15.96026912]
["bitfinex","SOLUSD",1730804849582,0.3091331,162.26,162.25,6.53977]
["bitfinex","SOLUSD",1730804852064,0.3091331,162.26,162.18,0.1]
["bitfinex","SOLUSD",1730804852065,0.1,162.2,162.16,6.43880718]
["bitfinex","SOLUSD",1730804852265,0.1,162.17,162.09,17.40807037]
["bitfinex","SOLUSD",1730804852477,0.1,162.17,162.09,21.5927]
["bitfinex","SOLUSD",1730804852478,9.42049912,162.14,162.09,21.5927]
["bitfinex","SOLUSD",1730804852679,0.1,162.17,162.09,21.5927]
["bitfinex","SOLUSD",1730804852884,9.42049912,162.14,162.09,15.4233]
["bitfinex","SOLUSD",1730804853091,9.42049912,162.14,162.09,31.01319912]
["bitfinex","SOLUSD",1730804853596,9.42049912,162.12,162.09,15.4233]
["bitfinex","SOLUSD",1730804853906,9.42049912,162.13,162.09,15.4233]
["bitfinex","SOLUSD",1730804854991,9.42049912,162.12,162.09,15.4233]
["bitfinex","SOLUSD",1730804855494,43.84869648,162.16,162.09,15.4233]
["bitfinex","SOLUSD",1730804855495,9.42049912,162.13,162.09,15.4233]
["bitfinex","SOLUSD",1730804857600,6.167,162.16,162.1,0.25098]
["bitfinex","SOLUSD",1730804857902,9.42049912,162.14,162.1,0.25098]
["bitfinex","SOLUSD",1730804859317,9.42049912,162.14,162.1,6.41968]
["bitfinex","SOLUSD",1730804860412,9.42049912,162.13,162.1,6.41968]
["bitfinex","SOLUSD",1730804863513,6.1773,162.19,162.1,15.84017912]
["bitfinex","SOLUSD",1730804863716,6.1652,162.2,162.13,0.25098]
["bitfinex","SOLUSD",1730804863913,9.42049912,162.18,162.13,9.67147912]
["bitfinex","SOLUSD",1730804864086,9.42049912,162.19,162.15,0.25098]
["bitfinex","SOLUSD",1730804864285,9.42049912,162.18,162.15,0.25098]
["bitfinex","SOLUSD",1730804865091,15.9101,162.21,162.15,15.83827912]
["bitfinex","SOLUSD",1730804865406,9.42049912,162.22,162.17,9.67147912]
["bitfinex","SOLUSD",1730804865606,9.42049912,162.21,162.17,0.25098]
["bitfinex","SOLUSD",1730804866917,9.42049912,162.21,162.17,6.41698]
["bitfinex","SOLUSD",1730804867815,6.1645,162.22,162.17,6.41698]
["bitfinex","SOLUSD",1730804867816,9.42049912,162.22,162.17,31.25337912]
["bitfinex","SOLUSD",1730804868023,9.42049912,162.21,162.17,21.83288]
["bitfinex","SOLUSD",1730804870111,9.42049912,162.2,162.17,15.4159]
["bitfinex","SOLUSD",1730804871008,9.42049912,162.21,162.17,21.5822]
["bitfinex","SOLUSD",1730804871522,9.42049912,162.22,162.17,31.00269912]
["bitfinex","SOLUSD",1730804871824,6.1637,162.24,162.19,0.12549]
["bitfinex","SOLUSD",1730804872120,9.42049912,162.23,162.2,6.1652]
["bitfinex","SOLUSD",1730804872297,15.58419912,162.24,162.2,6.1652]
["bitfinex","SOLUSD",1730804873916,9.42049912,162.24,162.2,15.58569912]
["bitfinex","SOLUSD",1730804874605,15.58389912,162.25,162.2,15.58569912]
["bitfinex","SOLUSD",1730804875309,16.1545331,162.26,162.21,0.12549]
["bitfinex","SOLUSD",1730804875514,9.72963222,162.26,162.21,9.54598912]
["bitfinex","SOLUSD",1730804876405,0.3091331,162.26,162.23,9.42049912]
["bitfinex","SOLUSD",1730804876712,0.3091331,162.26,162.23,0.12549]
["bitfinex","SOLUSD",1730804877826,0.3091331,162.26,162.23,6.28929]
["bitfinex","SOLUSD",1730804878032,9.42049912,162.24,162.19,21.83028]
["bitfinex","SOLUSD",1730804878215,9.42049912,162.24,162.19,31.25077912]
["bitfinex","SOLUSD",1730804878416,9.42049912,162.24,162.21,0.12549]
["bitfinex","SOLUSD",1730804879428,9.42049912,162.25,162.21,6.28999]
["bitfinex","SOLUSD",1730804879627,6.4723331,162.26,162.19,15.4137]
["bitfinex","SOLUSD",1730804879628,9.42049912,162.23,162.19,15.4137]
["bitfinex","SOLUSD",1730804879920,9.42049912,162.23,162.19,21.5791]
["bitfinex","SOLUSD",1730804880130,9.42049912,162.24,162.19,30.99959912]
["bitfinex","SOLUSD",1730804885728,6.4720331,162.26,162.21,21.5769]
["bitfinex","SOLUSD",1730804886026,9.42049912,162.25,162.21,21.5769]
["bitfinex","SOLUSD",1730804886429,9.72963222,162.26,162.21,30.99739912]
["bitfinex","SOLUSD",1730804887625,9.42049912,162.24,162.12,43.90905059]
["bitfinex","SOLUSD",1730804887832,9.42049912,162.19,162.17,15.4157]
["bitfinex","SOLUSD",1730804890135,9.42049912,162.18,162.17,15.4157]
["bitfinex","SOLUSD",1730804891244,9.42049912,162.18,162.13,9.42049912]
["bitfinex","SOLUSD",1730804891245,9.42049912,162.18,162.14,21.83718]
["bitfinex","SOLUSD",1730804893738,9.42049912,162.19,162.14,31.25767912]
["bitfinex","SOLUSD",1730804894625,6.1644,162.22,162.14,21.83718]
["bitfinex","SOLUSD",1730804894626,9.42049912,162.18,162.14,21.83718]
["bitfinex","SOLUSD",1730804895647,9.42049912,162.18,162.14,31.25767912]
["bitfinex","SOLUSD",1730804896356,9.42049912,162.19,162.14,31.25767912]
["bitfinex","SOLUSD",1730804897033,9.42049912,162.22,162.17,9.42049912]
["bitfinex","SOLUSD",1730804898148,6.4724331,162.26,162.19,9.67147912]
["bitfinex","SOLUSD",1730804898340,9.42049912,162.24,162.19,9.67147912]
["bitfinex","SOLUSD",1730804898647,9.42049912,162.23,162.19,9.67147912]
["bitfinex","SOLUSD",1730804899057,9.42049912,162.23,162.2,21.5782]
["bitfinex","SOLUSD",1730804899355,6.4724331,162.26,162.2,21.5782]
["bitfinex","SOLUSD",1730804899356,9.42049912,162.24,162.2,21.5782]
["bitfinex","SOLUSD",1730804901524,0.3091331,162.26,162.22,9.42049912]
["bitfinex","SOLUSD",1730804901722,9.72963222,162.26,162.22,9.42049912]
["bitfinex","SOLUSD",1730804903348,9.72963222,162.26,162.21,9.54598912]
["bitfinex","SOLUSD",1730804903649,9.72963222,162.26,162.21,9.67147912]
["bitfinex","SOLUSD",1730804903830,9.42049912,162.22,162.15,31.00539912]
["bitfinex","SOLUSD",1730804904038,9.42049912,162.2,162.15,31.00539912]
["bitfinex","SOLUSD",1730804904434,9.42049912,162.2,162.16,9.54598912]
["bitfinex","SOLUSD",1730804904671,9.42049912,162.21,162.16,9.54598912]
["bitfinex","SOLUSD",1730804905149,9.42049912,162.21,162.17,21.5822]
["bitfinex","SOLUSD",1730804905523,9.42049912,162.19,162.14,21.71109]
["bitfinex","SOLUSD",1730804905749,9.42049912,162.2,162.15,9.42049912]
["bitfinex","SOLUSD",1730804907541,9.42049912,162.19,162.16,6.1667]
["bitfinex","SOLUSD",1730804908632,9.42049912,162.19,162.14,9.54598912]
["bitfinex","SOLUSD",1730804908951,9.42049912,162.19,162.15,21.5849]
["bitfinex","SOLUSD",1730804909254,9.42049912,162.2,162.15,31.00539912]
["bitfinex","SOLUSD",1730804912771,15.7206,162.22,162.16,9.42049912]
["bitfinex","SOLUSD",1730804912937,9.42049912,162.2,162.15,31.00539912]
["bitfinex","SOLUSD",1730804914662,9.42049912,162.2,162.15,21.5849]
["bitfinex","SOLUSD",1730804914839,9.42049912,162.19,162.15,21.5849]
["bitfinex","SOLUSD",1730804916455,6.1648,162.21,162.15,21.5849]
["bitfinex","SOLUSD",1730804916657,9.42049912,162.2,162.15,31.00539912]
["bitfinex","SOLUSD",1730804919169,9.42049912,162.19,162.15,21.5849]
["bitfinex","SOLUSD",1730804920664,9.42049912,162.18,162.15,15.4178]
["bitfinex","SOLUSD",1730804921033,9.42049912,162.17,162.15,15.4178]
["bitfinex","SOLUSD",1730804921347,6.1657,162.19,162.11,9.42049912]
["bitfinex","SOLUSD",1730804921348,9.42049912,162.16,162.11,9.42049912]
["bitfinex","SOLUSD",1730804922163,9.42049912,162.17,162.12,9.42049912]
["bitfinex","SOLUSD",1730804922365,9.42049912,162.17,162.13,21.5875]
["bitfinex","SOLUSD",1730804923558,0.1,162.2,162.13,21.5875]
["bitfinex","SOLUSD",1730804923866,9.42049912,162.17,162.13,21.5875]
["bitfinex","SOLUSD",1730804927966,9.42049912,162.16,162.13,15.4197]
["bitfinex","SOLUSD",1730804928961,9.42049912,162.17,162.13,21.5875]
["bitfinex","SOLUSD",1730804929961,9.42049912,162.2,162.15,9.42049912]
["bitfinex","SOLUSD",1730804930664,9.42049912,162.19,162.14,9.42049912]
["bitfinex","SOLUSD",1730804930851,6.1649,162.21,162.15,9.42049912]
["bitfinex","SOLUSD",1730804931050,9.42049912,162.2,162.16,6.1667]
["bitfinex","SOLUSD",1730804931365,9.42049912,162.19,162.16,6.1667]
["bitfinex","SOLUSD",1730804931941,6.1648,162.21,162.15,31.00469912]
["bitfinex","SOLUSD",1730804932241,9.42049912,162.2,162.15,31.00469912]
["bitfinex","SOLUSD",1730804932445,15.58529912,162.21,162.15,31.00469912]
["bitfinex","SOLUSD",1730804932648,9.42049912,162.2,162.15,31.00469912]
["bitfinex","SOLUSD",1730804933665,9.42049912,162.19,162.15,15.4171]
["bitfinex","SOLUSD",1730804934575,9.42049912,162.2,162.15,24.83759912]
["bitfinex","SOLUSD",1730804934764,15.58579912,162.2,162.15,31.00469912]
["bitfinex","SOLUSD",1730804937774,9.42049912,162.2,162.15,31.00469912]
["bitfinex","SOLUSD",1730804939071,15.58569912,162.2,162.15,31.00469912]
["bitfinex","SOLUSD",1730804939371,6.1642,162.23,162.17,9.42049912]
["bitfinex","SOLUSD",1730804939583,9.42049912,162.21,162.17,9.42049912]
["bitfinex","SOLUSD",1730804940347,6.1641,162.23,162.18,9.42049912]
["bitfinex","SOLUSD",1730804940561,9.42049912,162.22,162.18,9.42049912]
["bitfinex","SOLUSD",1730804940778,9.42049912,162.22,162.17,31.00239912]
["bitfinex","SOLUSD",1730804940986,9.42049912,162.21,162.17,21.5819]
["bitfinex","SOLUSD",1730804941772,9.42049912,162.2,162.17,21.5819]
["bitfinex","SOLUSD",1730804942780,9.42049912,162.2,162.17,15.4159]
["bitfinex","SOLUSD",1730804944374,15.58529912,162.21,162.17,15.4159]
["bitfinex","SOLUSD",1730804945493,9.42049912,162.2,162.17,21.5822]
["bitfinex","SOLUSD",1730804945991,9.42049912,162.18,162.14,15.4181]
["bitfinex","SOLUSD",1730804946178,9.42049912,162.17,162.14,21.5856]
["bitfinex","SOLUSD",1730804947270,9.42049912,162.17,162.14,15.4181]
["bitfinex","SOLUSD",1730804948002,9.42049912,162.16,162.14,15.4181]
["bitfinex","SOLUSD",1730804949193,9.42049912,162.17,162.14,15.4181]
["bitfinex","SOLUSD",1730804951802,9.42049912,162.18,162.14,15.4181]
["bitfinex","SOLUSD",1730804952481,9.42049912,162.17,162.14,15.4181]
["bitfinex","SOLUSD",1730804953575,9.42049912,162.17,162.14,21.5856]
["bitfinex","SOLUSD",1730804957583,9.42049912,162.17,162.14,15.4181]
["bitfinex","SOLUSD",1730804960094,9.42049912,162.16,162.14,15.4181]
["bitfinex","SOLUSD",1730804960804,15.58679912,162.17,162.14,15.4181]
["bitfinex","SOLUSD",1730804961386,9.42049912,162.16,162.14,15.4181]
["bitfinex","SOLUSD",1730804961603,15.58679912,162.17,162.14,15.4181]
["bitfinex","SOLUSD",1730804962695,9.42049912,162.17,162.14,15.4181]
["bitfinex","SOLUSD",1730804963812,9.42049912,162.16,162.12,6.1681]
["bitfinex","SOLUSD",1730804964101,9.42049912,162.16,162.13,2.01358713]
["bitfinex","SOLUSD",1730804964297,6.1663,162.17,162.12,31.00919912]
["bitfinex","SOLUSD",1730804964298,15.58679912,162.17,162.12,31.00919912]
["bitfinex","SOLUSD",1730804964505,15.58679912,162.17,162.13,2.01387329]
["bitfinex","SOLUSD",1730804964708,15.58679912,162.17,162.12,31.00919912]
["bitfinex","SOLUSD",1730804964886,15.58679912,162.17,162.13,2.01395455]
["bitfinex","SOLUSD",1730804965081,15.58679912,162.17,162.12,31.00919912]
["bitfinex","SOLUSD",1730804965278,15.58679912,162.17,162.13,8.18163438]
["bitfinex","SOLUSD",1730804965488,15.58679912,162.17,162.13,6.1677]
["bitfinex","SOLUSD",1730804973018,15.58679912,162.17,162.12,21.5888]
["bitfinex","SOLUSD",1730804973212,15.58679912,162.17,162.13,2.01413616]
["bitfinex","SOLUSD",1730804973514,15.58679912,162.17,162.12,21.5888]
["bitfinex","SOLUSD",1730804973721,15.58679912,162.17,162.13,2.01407886]
["bitfinex","SOLUSD",1730804973910,15.58679912,162.17,162.12,21.5888]
["bitfinex","SOLUSD",1730804974109,15.58679912,162.17,162.13,8.18177164]
["bitfinex","SOLUSD",1730804974297,15.58679912,162.17,162.13,6.1677]
["bitfinex","SOLUSD",1730804975397,15.58679912,162.17,162.12,21.5888]
["bitfinex","SOLUSD",1730804975630,15.58679912,162.17,162.13,2.01401203]
["bitfinex","SOLUSD",1730804975926,15.58679912,162.17,162.12,21.5888]
["bitfinex","SOLUSD",1730804976129,15.58679912,162.17,162.13,2.01385781]
["bitfinex","SOLUSD",1730804976424,15.58679912,162.17,162.12,21.5888]
["bitfinex","SOLUSD",1730804976635,15.58679912,162.17,162.13,8.18122717]
["bitfinex","SOLUSD",1730804976808,15.58679912,162.17,162.13,6.1677]
["bitfinex","SOLUSD",1730804977916,15.58679912,162.17,162.12,21.5888]
["bitfinex","SOLUSD",1730804978104,15.58679912,162.17,162.13,2.01348201]
["bitfinex","SOLUSD",1730804978307,15.58679912,162.17,162.12,21.5888]
["bitfinex","SOLUSD",1730804978502,15.58679912,162.17,162.13,2.01340191]
["bitfinex","SOLUSD",1730804978924,15.58679912,162.17,162.12,31.00929912]
["bitfinex","SOLUSD",1730804979229,15.58679912,162.17,162.13,8.18120186]
["bitfinex","SOLUSD",1730804979415,15.58679912,162.17,162.13,6.1678]
["bitfinex","SOLUSD",1730804982223,0.1,162.19,162.13,6.1678]
["bitfinex","SOLUSD",1730804982432,9.42049912,162.17,162.13,6.1678]
["bitfinex","SOLUSD",1730804984703,15.58699912,162.17,162.13,6.1678]
["bitfinex","SOLUSD",1730804986306,9.42049912,162.18,162.13,6.1678]
["bitfinex","SOLUSD",1730804988030,6.1663,162.17,162.13,6.1678]
["bitfinex","SOLUSD",1730804988438,15.58679912,162.17,162.13,6.1678]
["bitfinex","SOLUSD",1730804989012,15.58679912,162.17,162.12,15.4206]
["bitfinex","SOLUSD",1730804989339,9.42049912,162.16,162.13,2.01452341]
["bitfinex","SOLUSD",1730804989657,9.42049912,162.16,162.11,2.08890736]
["bitfinex","SOLUSD",1730804989833,9.42049912,162.16,162.12,4.02888379]
["bitfinex","SOLUSD",1730804990033,6.1663,162.17,162.11,2.08890736]
["bitfinex","SOLUSD",1730804990034,9.42049912,162.15,162.13,2.0144445]
["bitfinex","SOLUSD",1730804990236,9.42049912,162.15,162.11,8.25740736]
["bitfinex","SOLUSD",1730804990424,9.42049912,162.15,162.12,2.01455675]
["bitfinex","SOLUSD",1730804990734,9.42049912,162.15,162.13,2.01455675]
["bitfinex","SOLUSD",1730804990937,9.42049912,162.15,162.11,8.25740736]
["bitfinex","SOLUSD",1730804991144,9.42049912,162.15,162.12,2.01457218]
["bitfinex","SOLUSD",1730804991337,9.42049912,162.16,162.13,2.01457218]
["bitfinex","SOLUSD",1730804991538,9.42049912,162.16,162.11,2.08890736]
["bitfinex","SOLUSD",1730804991539,0.2,162.16,162.11,2.08890736]
["bitfinex","SOLUSD",1730804991724,9.42049912,162.12,162.11,2.08890736]
["bitfinex","SOLUSD",1730804992337,0.2,162.16,162.11,2.08890736]
["bitfinex","SOLUSD",1730804992640,9.42049912,162.12,162.11,2.08890736]
["bitfinex","SOLUSD",1730804993716,15.58859912,162.13,162.11,2.08890736]
["bitfinex","SOLUSD",1730804997235,15.58859912,162.13,162.09,8.18335679]
["bitfinex","SOLUSD",1730804999621,15.58859912,162.13,162.09,6.1693]
["bitfinex","SOLUSD",1730804999925,15.58859912,162.13,162.09,8.18241157]
["bitfinex","SOLUSD",1730805000238,15.58859912,162.13,162.09,8.18247239]
["bitfinex","SOLUSD",1730805000811,9.42049912,162.12,162.09,8.18247239]
["bitfinex","SOLUSD",1730805001745,9.42049912,162.12,162.09,6.1693]
["bitfinex","SOLUSD",1730805001940,15.58849912,162.13,162.09,6.1693]
["bitfinex","SOLUSD",1730805003021,9.42049912,162.14,162.09,17.60272476]
["bitfinex","SOLUSD",1730805003223,9.42049912,162.14,162.09,31.01329912]
["bitfinex","SOLUSD",1730805004544,9.42049912,162.14,162.09,9.42049912]
["bitfinex","SOLUSD",1730805006730,9.42049912,162.14,162.1,6.169]
["bitfinex","SOLUSD",1730805006926,9.42049912,162.15,162.11,9.42049912]
["bitfinex","SOLUSD",1730805007240,9.42049912,162.17,162.12,9.42049912]
["bitfinex","SOLUSD",1730805007447,9.42049912,162.16,162.12,9.42049912]
["bitfinex","SOLUSD",1730805007618,9.42049912,162.16,162.11,11.4334027]
["bitfinex","SOLUSD",1730805008220,9.42049912,162.16,162.12,21.5888]
["bitfinex","SOLUSD",1730805009332,9.42049912,162.16,162.12,31.00929912]
["bitfinex","SOLUSD",1730805010349,9.42049912,162.17,162.12,31.00929912]
["bitfinex","SOLUSD",1730805013549,9.42049912,162.14,162.12,15.4206]
["bitfinex","SOLUSD",1730805013857,9.42049912,162.14,162.1,12.7349]
["bitfinex","SOLUSD",1730805014228,9.42049912,162.14,162.11,2.01285081]
["bitfinex","SOLUSD",1730805015756,9.42049912,162.12,162.11,2.01285081]
["bitfinex","SOLUSD",1730805016127,9.42049912,162.12,162.1,15.4225]
["bitfinex","SOLUSD",1730805016350,9.42049912,162.11,162.1,15.4225]
["bitfinex","SOLUSD",1730805017363,9.42049912,162.12,162.1,15.4225]
["bitfinex","SOLUSD",1730805018054,9.42049912,162.13,162.1,15.4225]
["bitfinex","SOLUSD",1730805019761,15.58829912,162.13,162.1,15.4225]
["bitfinex","SOLUSD",1730805022637,15.58829912,162.13,162.08,9.42049912]
["bitfinex","SOLUSD",1730805022837,15.58829912,162.13,162.09,2.01343273]
["bitfinex","SOLUSD",1730805023253,6.1659,162.18,162.11,9.42049912]
["bitfinex","SOLUSD",1730805023442,6.1659,162.18,162.11,11.43393185]
["bitfinex","SOLUSD",1730805023443,9.42049912,162.16,162.11,11.43393185]
["bitfinex","SOLUSD",1730805023766,9.42049912,162.16,162.11,9.42049912]
["bitfinex","SOLUSD",1730805024138,9.42049912,162.17,162.12,9.42049912]
["bitfinex","SOLUSD",1730805024339,9.42049912,162.17,162.13,6.1678]
["bitfinex","SOLUSD",1730805024635,15.58689912,162.17,162.13,6.1678]
["bitfinex","SOLUSD",1730805027961,9.42049912,162.18,162.13,31.00799912]
["bitfinex","SOLUSD",1730805028265,6.1656,162.19,162.13,21.5875]
["bitfinex","SOLUSD",1730805028266,9.42049912,162.17,162.13,21.5875]
["bitfinex","SOLUSD",1730805029464,15.58689912,162.17,162.13,21.5875]
["bitfinex","SOLUSD",1730805029672,9.42049912,162.16,162.13,21.5875]
["bitfinex","SOLUSD",1730805029959,15.58689912,162.17,162.13,21.5875]
["bitfinex","SOLUSD",1730805031091,15.58689912,162.17,162.13,9.42049912]
["bitfinex","SOLUSD",1730805031383,15.58689912,162.17,162.12,9.42049912]
["bitfinex","SOLUSD",1730805031565,15.58689912,162.17,162.12,11.43356457]
["bitfinex","SOLUSD",1730805031975,15.58689912,162.17,162.12,9.42049912]
["bitfinex","SOLUSD",1730805032284,15.58689912,162.17,162.12,15.58839912]
["bitfinex","SOLUSD",1730805032582,15.58689912,162.17,162.12,31.00899912]
["bitfinex","SOLUSD",1730805037668,6.1656,162.19,162.12,31.00899912]
["bitfinex","SOLUSD",1730805037994,9.42049912,162.17,162.12,31.00899912]
["bitfinex","SOLUSD",1730805038593,6.1656,162.19,162.14,9.42049912]
["bitfinex","SOLUSD",1730805039994,15.58609912,162.19,162.13,15.58829912]
["bitfinex","SOLUSD",1730805040373,15.58609912,162.19,162.14,9.42049912]
["bitfinex","SOLUSD",1730805040976,15.58609912,162.19,162.13,9.42049912]
["bitfinex","SOLUSD",1730805041385,15.58609912,162.19,162.13,15.58829912]
["bitfinex","SOLUSD",1730805041997,6.1656,162.19,162.13,15.58829912]
["bitfinex","SOLUSD",1730805042225,15.58609912,162.19,162.13,15.58829912]
["bitfinex","SOLUSD",1730805042497,6.1656,162.19,162.16,9.42049912]
["bitfinex","SOLUSD",1730805042690,6.1656,162.19,162.15,9.42049912]
["bitfinex","SOLUSD",1730805043393,6.60727918,162.2,162.17,9.42049912]
["bitfinex","SOLUSD",1730805043892,12.77277918,162.2,162.17,9.42049912]
["bitfinex","SOLUSD",1730805045297,6.60727918,162.2,162.18,9.42049912]
["bitfinex","SOLUSD",1730805045875,6.60727918,162.2,162.17,15.58659912]
["bitfinex","SOLUSD",1730805046109,6.60727918,162.2,162.17,6.1661]
["bitfinex","SOLUSD",1730805046311,6.60727918,162.2,162.17,15.58659912]
["bitfinex","SOLUSD",1730805046529,6.60727918,162.2,162.18,9.42049912]
["bitfinex","SOLUSD",1730805047445,6.60727918,162.2,162.17,31.00249912]
["bitfinex","SOLUSD",1730805047617,6.60727918,162.2,162.18,9.42049912]
["bitfinex","SOLUSD",1730805047930,6.60727918,162.2,162.17,31.00249912]
["bitfinex","SOLUSD",1730805048234,6.60727918,162.2,162.17,21.582]
["bitfinex","SOLUSD",1730805048527,6.60727918,162.2,162.17,31.00249912]
["bitfinex","SOLUSD",1730805048750,22.1929783,162.2,162.14,15.4186]
["bitfinex","SOLUSD",1730805048912,22.1929783,162.2,162.15,9.42049912]
["bitfinex","SOLUSD",1730805049514,9.42049912,162.19,162.14,24.83909912]
["bitfinex","SOLUSD",1730805049934,9.42049912,162.17,162.14,15.4186]
["bitfinex","SOLUSD",1730805050631,9.42049912,162.17,162.12,15.65419912]
["bitfinex","SOLUSD",1730805050828,9.42049912,162.17,162.12,21.82229912]
["bitfinex","SOLUSD",1730805051934,9.42049912,162.18,162.13,9.42049912]
["bitfinex","SOLUSD",1730805052354,9.42049912,162.17,162.12,21.82229912]
["bitfinex","SOLUSD",1730805052558,9.42049912,162.17,162.12,15.58859912]
["bitfinex","SOLUSD",1730805052862,9.42049912,162.17,162.12,31.00919912]
["bitfinex","SOLUSD",1730805054236,15.58689912,162.17,162.13,9.42049912]
["bitfinex","SOLUSD",1730805055972,15.58689912,162.17,162.13,15.58829912]
["bitfinex","SOLUSD",1730805057467,9.42049912,162.18,162.13,15.58829912]
["bitfinex","SOLUSD",1730805058342,12.77257918,162.2,162.16,9.42049912]
["bitfinex","SOLUSD",1730805059163,12.77257918,162.2,162.17,9.42049912]
["bitfinex","SOLUSD",1730805059334,12.77257918,162.2,162.16,9.42049912]
["bitfinex","SOLUSD",1730805060738,12.77257918,162.2,162.16,15.58709912]
["bitfinex","SOLUSD",1730805062446,6.60727918,162.2,162.16,31.00389912]
["bitfinex","SOLUSD",1730805066370,6.60727918,162.2,162.17,9.42049912]
["bitfinex","SOLUSD",1730805066660,6.60727918,162.2,162.19,9.42049912]
["bitfinex","SOLUSD",1730805067088,6.60727918,162.2,162.19,9.54598912]
["bitfinex","SOLUSD",1730805067378,0.2459483,162.25,162.2,0.12549]
["bitfinex","SOLUSD",1730805067580,0.2459483,162.25,162.22,9.42049912]
["bitfinex","SOLUSD",1730805067783,9.66644742,162.25,162.21,9.42049912]
["bitfinex","SOLUSD",1730805068456,9.66644742,162.25,162.2,9.54598912]
["bitfinex","SOLUSD",1730805068660,9.66644742,162.25,162.21,6.1645]
["bitfinex","SOLUSD",1730805068862,9.42049912,162.23,162.18,6.1657]
["bitfinex","SOLUSD",1730805069161,9.42049912,162.22,162.18,15.58619912]
["bitfinex","SOLUSD",1730805069568,6.4092483,162.25,162.19,9.42049912]
["bitfinex","SOLUSD",1730805069569,9.42049912,162.23,162.19,9.42049912]
["bitfinex","SOLUSD",1730805069964,15.58469912,162.23,162.19,9.42049912]
["bitfinex","SOLUSD",1730805070382,6.1642,162.23,162.19,9.42049912]
["bitfinex","SOLUSD",1730805070987,9.42049912,162.24,162.19,9.42049912]
["bitfinex","SOLUSD",1730805071167,9.66644742,162.25,162.2,9.42049912]
["bitfinex","SOLUSD",1730805071369,0.2459483,162.25,162.24,9.42049912]
["bitfinex","SOLUSD",1730805071769,0.2459483,162.25,162.22,0.12549]
["bitfinex","SOLUSD",1730805072070,0.2459483,162.25,162.23,15.58439912]
["bitfinex","SOLUSD",1730805072280,0.2459483,162.25,162.23,30.99459912]
["bitfinex","SOLUSD",1730805073163,15.82974742,162.25,162.21,6.3478]
["bitfinex","SOLUSD",1730805073362,15.82974742,162.25,162.21,15.76829912]
["bitfinex","SOLUSD",1730805073572,6.4092483,162.25,162.21,9.42049912]
["bitfinex","SOLUSD",1730805074292,6.4092483,162.25,162.21,15.58519912]
["bitfinex","SOLUSD",1730805076085,0.2459483,162.25,162.21,15.58519912]
["bitfinex","SOLUSD",1730805076391,9.66644742,162.25,162.21,15.58519912]
["bitfinex","SOLUSD",1730805076772,15.82984742,162.25,162.21,15.58519912]
["bitfinex","SOLUSD",1730805076980,15.82984742,162.25,162.21,6.1647]
["bitfinex","SOLUSD",1730805077493,9.42049912,162.24,162.18,6.29109]
["bitfinex","SOLUSD",1730805077664,9.42049912,162.24,162.19,9.42049912]
["bitfinex","SOLUSD",1730805077866,9.42049912,162.23,162.19,9.42049912]
["bitfinex","SOLUSD",1730805078292,9.42049912,162.23,162.19,15.58589912]
["bitfinex","SOLUSD",1730805079171,15.58439912,162.24,162.19,15.58589912]
["bitfinex","SOLUSD",1730805079376,15.58439912,162.24,162.19,30.99989912]
["bitfinex","SOLUSD",1730805080493,6.1639,162.24,162.2,9.42049912]
["bitfinex","SOLUSD",1730805080705,6.1639,162.24,162.2,15.58549912]
["bitfinex","SOLUSD",1730805082292,9.66644742,162.25,162.21,9.42049912]
["bitfinex","SOLUSD",1730805082473,9.66644742,162.25,162.2,30.99849912]
["bitfinex","SOLUSD",1730805083403,15.82974742,162.25,162.2,30.99849912]
["bitfinex","SOLUSD",1730805084284,9.42049912,162.24,162.18,0.12549]
["bitfinex","SOLUSD",1730805084598,15.58449912,162.24,162.19,15.58599912]
["bitfinex","SOLUSD",1730805085393,15.58449912,162.24,162.19,30.99999912]
["bitfinex","SOLUSD",1730805086276,6.164,162.24,162.2,15.58559912]
["bitfinex","SOLUSD",1730805088202,6.4092483,162.25,162.21,9.42049912]
["bitfinex","SOLUSD",1730805088895,15.82974742,162.25,162.21,9.42049912]
["bitfinex","SOLUSD",1730805089683,6.4092483,162.25,162.21,15.58499912]
["bitfinex","SOLUSD",1730805091801,15.82974742,162.25,162.2,24.83349912]
["bitfinex","SOLUSD",1730805092796,15.82974742,162.25,162.2,30.99869912]
["bitfinex","SOLUSD",1730805094187,6.4092483,162.25,162.21,9.42049912]
["bitfinex","SOLUSD",1730805095296,6.4092483,162.25,162.21,15.58509912]
["bitfinex","SOLUSD",1730805098707,15.82974742,162.25,162.2,24.83349912]
["bitfinex","SOLUSD",1730805099813,15.82974742,162.25,162.2,30.99869912]
["bitfinex","SOLUSD",1730805104417,15.82974742,162.25,162.2,24.83349912]
["bitfinex","SOLUSD",1730805104922,15.82974742,162.25,162.2,15.413]
["bitfinex","SOLUSD",1730805105214,9.42049912,162.24,162.2,15.413]
["bitfinex","SOLUSD",1730805106921,15.58419912,162.24,162.2,21.5782]
["bitfinex","SOLUSD",1730805108008,6.1637,162.24,162.2,24.83349912]
["bitfinex","SOLUSD",1730805108224,9.66644742,162.25,162.2,24.83349912]
["bitfinex","SOLUSD",1730805108505,0.2459483,162.25,162.23,9.42049912]
["bitfinex","SOLUSD",1730805110031,0.2459483,162.25,162.23,15.58449912]
["bitfinex","SOLUSD",1730805112702,0.2459483,162.25,162.24,9.42049912]
["bitfinex","SOLUSD",1730805112918,0.2459483,162.25,162.23,21.5742]
["bitfinex","SOLUSD",1730805113124,0.2459483,162.25,162.24,9.42049912]
["bitfinex","SOLUSD",1730805114803,0.2459483,162.25,162.24,15.58419912]
["bitfinex","SOLUSD",1730805115907,0.2459483,162.25,162.24,15.70968912]
["bitfinex","SOLUSD",1730805118341,0.2459483,162.25,162.24,39.73755312]
["bitfinex","SOLUSD",1730805118632,0.2459483,162.25,162.24,41.74602231]
["bitfinex","SOLUSD",1730805119207,0.2459483,162.25,162.24,39.73755312]
["bitfinex","SOLUSD",1730805119623,0.2459483,162.25,162.24,41.49431512]
["bitfinex","SOLUSD",1730805119813,0.2459483,162.25,162.24,6.1637]
["bitfinex","SOLUSD",1730805120135,0.2459483,162.25,162.24,15.58419912]
["bitfinex","SOLUSD",1730805120933,0.2459483,162.25,162.24,6.1637]
["bitfinex","SOLUSD",1730805123214,0.2459483,162.25,162.24,9.42049912]
["bitfinex","SOLUSD",1730805124031,0.2459483,162.25,162.23,30.99469912]
["bitfinex","SOLUSD",1730805124934,0.2459483,162.25,162.2,21.5776]
["bitfinex","SOLUSD",1730805125238,15.82974742,162.25,162.2,21.5776]
["bitfinex","SOLUSD",1730805125532,0.2459483,162.25,162.22,9.42049912]
["bitfinex","SOLUSD",1730805125837,0.2459483,162.25,162.23,9.42049912]
["bitfinex","SOLUSD",1730805126734,0.2459483,162.25,162.23,15.58429912]
["bitfinex","SOLUSD",1730805127511,0.2459483,162.25,162.23,6.1638]
["bitfinex","SOLUSD",1730805128429,0.2459483,162.25,162.23,15.58429912]
["bitfinex","SOLUSD",1730805128928,0.2459483,162.25,162.22,24.83109912]
["bitfinex","SOLUSD",1730805131613,0.2459483,162.25,162.22,30.99549912]
["bitfinex","SOLUSD",1730805132014,0.2459483,162.25,162.22,21.575]
["bitfinex","SOLUSD",1730805137947,15.82984742,162.25,162.2,15.58569912]
["bitfinex","SOLUSD",1730805138336,15.82984742,162.25,162.2,6.1652]
["bitfinex","SOLUSD",1730805138527,15.82984742,162.25,162.2,30.99869912]
["bitfinex","SOLUSD",1730805139044,9.42049912,162.24,162.2,21.5782]
["bitfinex","SOLUSD",1730805139228,9.42049912,162.23,162.17,21.582]
["bitfinex","SOLUSD",1730805139427,9.42049912,162.23,162.18,9.42049912]
["bitfinex","SOLUSD",1730805139847,9.42049912,162.22,162.17,31.00249912]
["bitfinex","SOLUSD",1730805140149,15.58469912,162.23,162.17,21.582]
["bitfinex","SOLUSD",1730805140348,9.42049912,162.23,162.18,9.42049912]
["bitfinex","SOLUSD",1730805142472,9.42049912,162.23,162.19,6.1656]
["bitfinex","SOLUSD",1730805142632,9.42049912,162.22,162.19,6.1656]
["bitfinex","SOLUSD",1730805148077,9.42049912,162.22,162.19,21.5796]
["bitfinex","SOLUSD",1730805159382,6.1639,162.24,162.19,21.5796]
["bitfinex","SOLUSD",1730805159383,9.42049912,162.23,162.19,21.5796]
["bitfinex","SOLUSD",1730805165491,9.42049912,162.22,162.19,21.5796]
["bitfinex","SOLUSD",1730805167491,9.42049912,162.23,162.19,31.00009912]
["bitfinex","SOLUSD",1730805168495,0.2459483,162.25,162.2,9.42049912]
["bitfinex","SOLUSD",1730805168795,15.82974742,162.25,162.2,9.42049912]
["bitfinex","SOLUSD",1730805169867,15.82974742,162.25,162.17,30.83]
["bitfinex","SOLUSD",1730805169868,9.66644742,162.25,162.21,21.5769]
["bitfinex","SOLUSD",1730805170073,9.42049912,162.24,162.21,21.5769]
["bitfinex","SOLUSD",1730805170281,9.42049912,162.24,162.2,6.1651]
["bitfinex","SOLUSD",1730805170474,9.42049912,162.23,162.18,9.42049912]
["bitfinex","SOLUSD",1730805170671,9.42049912,162.23,162.19,21.5794]
["bitfinex","SOLUSD",1730805171591,9.42049912,162.23,162.19,30.99989912]
["bitfinex","SOLUSD",1730805172087,9.66644742,162.25,162.2,9.42049912]
["bitfinex","SOLUSD",1730805172270,15.82974742,162.25,162.2,9.42049912]
["bitfinex","SOLUSD",1730805172695,9.42049912,162.23,162.19,21.5794]
["bitfinex","SOLUSD",1730805173473,9.42049912,162.24,162.19,9.42049912]
["bitfinex","SOLUSD",1730805173797,15.58439912,162.24,162.19,9.42049912]
["bitfinex","SOLUSD",1730805174892,15.58439912,162.24,162.19,15.58569912]
["bitfinex","SOLUSD",1730805175669,15.58439912,162.24,162.19,6.1652]
["bitfinex","SOLUSD",1730805175873,15.58439912,162.24,162.19,15.58569912]
["bitfinex","SOLUSD",1730805180875,15.58439912,162.24,162.19,30.99969912]
["bitfinex","SOLUSD",1730805185102,15.58439912,162.24,162.16,21.83448]
["bitfinex","SOLUSD",1730805185305,15.58439912,162.24,162.19,9.42049912]
["bitfinex","SOLUSD",1730805186404,15.58439912,162.24,162.2,9.42049912]
["bitfinex","SOLUSD",1730805186906,15.58439912,162.24,162.2,15.58559912]
["bitfinex","SOLUSD",1730805187104,6.1639,162.24,162.2,15.58559912]
["bitfinex","SOLUSD",1730805187419,15.58439912,162.24,162.2,15.58559912]
["bitfinex","SOLUSD",1730805187699,6.1639,162.24,162.2,15.58559912]
["bitfinex","SOLUSD",1730805191515,6.1639,162.24,162.19,9.42049912]
["bitfinex","SOLUSD",1730805192108,15.58439912,162.24,162.19,9.42049912]
["bitfinex","SOLUSD",1730805192609,6.4092483,162.25,162.19,30.99969912]
["bitfinex","SOLUSD",1730805192785,15.82974742,162.25,162.19,30.99969912]
["bitfinex","SOLUSD",1730805199418,6.4092483,162.25,162.19,30.99969912]
["bitfinex","SOLUSD",1730805199600,15.82974742,162.25,162.19,30.99969912]
["bitfinex","SOLUSD",1730805200489,15.82974742,162.25,162.2,9.42049912]
["bitfinex","SOLUSD",1730805202012,15.82974742,162.25,162.2,15.58559912]
["bitfinex","SOLUSD",1730805205119,15.82974742,162.25,162.19,24.83449912]
["bitfinex","SOLUSD",1730805206216,15.82974742,162.25,162.19,31.00009912]
["bitfinex","SOLUSD",1730805206903,9.42049912,162.24,162.19,31.00009912]
["bitfinex","SOLUSD",1730805207405,15.58439912,162.24,162.19,15.414]
["bitfinex","SOLUSD",1730805209725,15.58439912,162.24,162.19,21.5796]
["bitfinex","SOLUSD",1730805212807,15.58439912,162.24,162.19,24.83449912]
["bitfinex","SOLUSD",1730805213300,6.1639,162.24,162.19,24.83449912]
["bitfinex","SOLUSD",1730805214133,6.1639,162.24,162.19,31.00009912]
["bitfinex","SOLUSD",1730805221332,0.2459483,162.25,162.2,9.42049912]
["bitfinex","SOLUSD",1730805223447,0.2459483,162.25,162.21,21.5769]
["bitfinex","SOLUSD",1730805223736,0.2459483,162.25,162.23,9.42049912]
["bitfinex","SOLUSD",1730805225529,0.2459483,162.25,162.24,15.70968912]
["bitfinex","SOLUSD",1730805226320,0.2459483,162.25,162.24,62.58115312]
["bitfinex","SOLUSD",1730805226630,0.2459483,162.25,162.24,64.58690964]
["bitfinex","SOLUSD",1730805227447,0.2459483,162.25,162.24,64.58539327]
["bitfinex","SOLUSD",1730805227936,0.2459483,162.25,162.24,40.80850927]
["bitfinex","SOLUSD",1730805228321,0.2459483,162.25,162.24,40.55752927]
["bitfinex","SOLUSD",1730805228539,0.2459483,162.25,162.24,38.55328912]
["bitfinex","SOLUSD",1730805239739,0.2459483,162.25,162.24,62.58115312]
["bitfinex","SOLUSD",1730805240132,0.2459483,162.25,162.24,100.2631496]
["bitfinex","SOLUSD",1730805240646,0.2459483,162.25,162.24,62.58115312]
["bitfinex","SOLUSD",1730805246148,0.2459483,162.25,162.24,100.2631496]
["bitfinex","SOLUSD",1730805246338,0.2459483,162.25,162.24,62.58115312]
["bitfinex","SOLUSD",1730805254452,0.2459483,162.25,162.24,6.54017]
["bitfinex","SOLUSD",1730805254633,0.2459483,162.25,162.24,15.96066912]
["bitfinex","SOLUSD",1730805258542,0.2459483,162.25,162.24,77.4195496]
["bitfinex","SOLUSD",1730805258743,0.2459483,162.25,162.24,79.41705305]
["bitfinex","SOLUSD",1730805265443,0.2459483,162.25,162.24,77.4195496]
["bitfinex","SOLUSD",1730805265669,0.2459483,162.25,162.24,79.41938104]
["bitfinex","SOLUSD",1730805265855,0.2459483,162.25,162.24,79.41937474]
["bitfinex","SOLUSD",1730805267646,4.83e-05,162.25,162.24,79.41937474]
["bitfinex","SOLUSD",1730805267851,4.83e-05,162.25,162.24,85.52337474]
["bitfinex","SOLUSD",1730805269277,4.83e-05,162.25,162.24,85.52508847]
["bitfinex","SOLUSD",1730805276575,4.83e-05,162.25,162.24,83.5235496]
["bitfinex","SOLUSD",1730805276884,4.83e-05,162.25,162.24,85.52674567]
["bitfinex","SOLUSD",1730805277968,4.83e-05,162.25,162.24,105.52685187]
["bitfinex","SOLUSD",1730805280578,4.83e-05,162.25,162.24,105.5270557]
["bitfinex","SOLUSD",1730805283476,4.83e-05,162.25,162.24,58.4245601]
["bitfinex","SOLUSD",1730805283670,4.83e-05,162.25,162.24,105.5270557]
["bitfinex","SOLUSD",1730805284083,4.83e-05,162.25,162.24,105.52898473]
["bitfinex","SOLUSD",1730805287985,4.83e-05,162.25,162.24,103.5235496]
["bitfinex","SOLUSD",1730805288171,4.83e-05,162.25,162.24,105.52930902]
["bitfinex","SOLUSD",1730805291378,4.83e-05,162.25,162.24,105.52954936]
["bitfinex","SOLUSD",1730805292276,4.83e-05,162.25,162.24,105.62954936]
["bitfinex","SOLUSD",1730805293414,4.83e-05,162.25,162.24,58.52705376]
["bitfinex","SOLUSD",1730805293699,4.83e-05,162.25,162.24,105.62954936]
["bitfinex","SOLUSD",1730805295293,4.83e-05,162.25,162.24,99.52554936]
["bitfinex","SOLUSD",1730805296685,6.91914127,162.33,162.29,0.37647]
["bitfinex","SOLUSD",1730805296686,0.3173348,162.33,162.29,0.37647]
["bitfinex","SOLUSD",1730805296900,0.3173348,162.33,162.32,9.54598912]
["bitfinex","SOLUSD",1730805297265,0.3173348,162.33,162.32,15.70658912]
["bitfinex","SOLUSD",1730805304198,0.3173348,162.33,162.32,15.83207912]
["bitfinex","SOLUSD",1730805304381,0.3173348,162.33,162.32,35.95756912]
["bitfinex","SOLUSD",1730805304585,0.3173348,162.33,162.32,97.4164496]
["bitfinex","SOLUSD",1730805305789,0.3173348,162.33,162.32,99.42403589]
["bitfinex","SOLUSD",1730805305996,0.3173348,162.33,162.32,52.32154029]
["bitfinex","SOLUSD",1730805306368,0.3173348,162.33,162.32,61.74203941]
["bitfinex","SOLUSD",1730805309105,0.3173348,162.33,162.32,52.32154029]
["bitfinex","SOLUSD",1730805309309,0.3173348,162.33,162.32,61.74203941]
["bitfinex","SOLUSD",1730805312011,0.3173348,162.33,162.32,59.73445312]
["bitfinex","SOLUSD",1730805312185,0.3173348,162.33,162.32,61.7393439]
["bitfinex","SOLUSD",1730805312379,0.3173348,162.33,162.32,59.73445312]
["bitfinex","SOLUSD",1730805312585,0.3173348,162.33,162.32,61.73915268]
["bitfinex","SOLUSD",1730805313093,0.3173348,162.33,162.32,59.73445312]
["bitfinex","SOLUSD",1730805313607,0.3173348,162.33,162.32,61.73923235]
["bitfinex","SOLUSD",1730805313918,0.3173348,162.33,162.32,6.28609]
["bitfinex","SOLUSD",1730805315603,0.3173348,162.33,162.32,6.1606]
["bitfinex","SOLUSD",1730805316797,0.3173348,162.33,162.31,21.5631]
["bitfinex","SOLUSD",1730805317327,9.73783392,162.33,162.29,20.0]
["bitfinex","SOLUSD",1730805317609,9.42049912,162.3,162.24,40.23899912]
["bitfinex","SOLUSD",1730805317788,9.42049912,162.29,162.25,2.00619575]
["bitfinex","SOLUSD",1730805317987,9.42049912,162.29,162.26,2.00619575]
["bitfinex","SOLUSD",1730805318195,9.42049912,162.29,162.25,2.00619575]
["bitfinex","SOLUSD",1730805318387,9.42049912,162.27,162.25,23.57749575]
["bitfinex","SOLUSD",1730805318697,9.42049912,162.28,162.25,21.5713]
["bitfinex","SOLUSD",1730805318905,9.42049912,162.28,162.25,15.408]
["bitfinex","SOLUSD",1730805319613,9.42049912,162.29,162.25,15.408]
["bitfinex","SOLUSD",1730805319909,9.42049912,162.28,162.25,15.408]
["bitfinex","SOLUSD",1730805320208,9.42049912,162.28,162.25,21.5713]
["bitfinex","SOLUSD",1730805320511,9.42049912,162.29,162.25,21.5713]
["bitfinex","SOLUSD",1730805322998,9.42049912,162.28,162.25,21.5713]
["bitfinex","SOLUSD",1730805324713,9.42049912,162.27,162.25,21.5713]
["bitfinex","SOLUSD",1730805324921,9.42049912,162.26,162.25,21.5713]
["bitfinex","SOLUSD",1730805325296,9.42049912,162.26,162.25,15.408]
["bitfinex","SOLUSD",1730805326789,9.42049912,162.26,162.24,6.1637]
["bitfinex","SOLUSD",1730805326991,9.42049912,162.25,162.23,2.83950594]
["bitfinex","SOLUSD",1730805327209,9.42049912,162.24,162.23,9.00350594]
["bitfinex","SOLUSD",1730805328395,9.42049912,162.24,162.23,2.83950594]
["bitfinex","SOLUSD",1730805328607,9.42049912,162.24,162.23,9.00350594]
["bitfinex","SOLUSD",1730805331598,9.42049912,162.25,162.23,9.00350594]
["bitfinex","SOLUSD",1730805335724,24.90499912,162.24,162.23,2.83950594]
["bitfinex","SOLUSD",1730805336421,24.90499912,162.24,162.13,12.94887176]
["bitfinex","SOLUSD",1730805336610,24.90499912,162.24,162.19,9.42049912]
["bitfinex","SOLUSD",1730805337334,9.42049912,162.21,162.16,0.12549]
["bitfinex","SOLUSD",1730805337620,9.42049912,162.2,162.17,1.79105076]
["bitfinex","SOLUSD",1730805337806,9.42049912,162.2,162.18,6.1659]
["bitfinex","SOLUSD",1730805338200,9.42049912,162.19,162.17,7.95735076]
["bitfinex","SOLUSD",1730805338410,9.42049912,162.19,162.17,23.37325076]
["bitfinex","SOLUSD",1730805339703,9.42049912,162.18,162.17,1.79105076]
["bitfinex","SOLUSD",1730805340334,25.86799912,162.18,162.13,21.5866]
["bitfinex","SOLUSD",1730805340626,9.42049912,162.15,162.13,21.5866]
["bitfinex","SOLUSD",1730805341124,9.42049912,162.14,162.13,15.4189]
["bitfinex","SOLUSD",1730805341424,9.42049912,162.14,162.09,21.592]
["bitfinex","SOLUSD",1730805341603,9.42049912,162.14,162.09,31.01249912]
["bitfinex","SOLUSD",1730805341803,9.42049912,162.14,162.1,9.42049912]
["bitfinex","SOLUSD",1730805342027,9.42049912,162.16,162.11,9.42049912]
["bitfinex","SOLUSD",1730805343331,9.42049912,162.15,162.1,0.25098]
["bitfinex","SOLUSD",1730805343509,9.42049912,162.15,162.11,15.4216]
["bitfinex","SOLUSD",1730805344512,9.42049912,162.15,162.11,21.5902]
["bitfinex","SOLUSD",1730805345607,9.42049912,162.14,162.11,21.5902]
["bitfinex","SOLUSD",1730805347823,9.42049912,162.13,162.11,15.4216]
["bitfinex","SOLUSD",1730805349032,6.1673,162.15,162.11,15.4216]
["bitfinex","SOLUSD",1730805349331,9.42049912,162.13,162.11,15.4216]
["bitfinex","SOLUSD",1730805350527,9.42049912,162.12,162.11,15.4216]
["bitfinex","SOLUSD",1730805350856,9.42049912,162.13,162.11,15.4216]
["bitfinex","SOLUSD",1730805352728,6.1663,162.17,162.11,15.4216]
["bitfinex","SOLUSD",1730805352940,9.42049912,162.15,162.11,15.4216]
["bitfinex","SOLUSD",1730805354035,16.4475,162.18,162.13,9.42049912]
["bitfinex","SOLUSD",1730805354355,9.42049912,162.19,162.15,9.42049912]
["bitfinex","SOLUSD",1730805354630,9.42049912,162.16,162.11,21.5902]
["bitfinex","SOLUSD",1730805354842,9.42049912,162.15,162.11,21.5902]
["bitfinex","SOLUSD",1730805355920,9.42049912,162.15,162.11,15.4216]
["bitfinex","SOLUSD",1730805357333,9.42049912,162.14,162.11,15.4216]
["bitfinex","SOLUSD",1730805357635,9.42049912,162.13,162.11,15.4216]
["bitfinex","SOLUSD",1730805359935,6.1673,162.15,162.11,15.4216]
["bitfinex","SOLUSD",1730805360121,9.42049912,162.13,162.11,15.4216]
["bitfinex","SOLUSD",1730805362549,9.42049912,162.12,162.06,6.5102]
["bitfinex","SOLUSD",1730805362740,9.42049912,162.1,162.06,20.0]
["bitfinex","SOLUSD",1730805363238,6.1671,162.15,162.08,9.42049912]
["bitfinex","SOLUSD",1730805363443,15.9234,162.16,162.11,9.42049912]
["bitfinex","SOLUSD",1730805363748,9.42049912,162.15,162.1,9.42049912]
["bitfinex","SOLUSD",1730805365036,9.42049912,162.15,162.11,21.5902]
["bitfinex","SOLUSD",1730805367257,22.1053,162.2,162.13,9.42049912]
["bitfinex","SOLUSD",1730805367433,22.1053,162.2,162.14,9.42049912]
["bitfinex","SOLUSD",1730805367434,9.42049912,162.19,162.14,9.42049912]
["bitfinex","SOLUSD",1730805367635,9.42049912,162.2,162.15,9.42049912]
["bitfinex","SOLUSD",1730805368249,9.42049912,162.21,162.16,9.42049912]
["bitfinex","SOLUSD",1730805368956,9.42049912,162.21,162.17,6.1663]
["bitfinex","SOLUSD",1730805369348,9.42049912,162.2,162.17,6.1663]
["bitfinex","SOLUSD",1730805369936,9.42049912,162.2,162.16,21.5832]
["bitfinex","SOLUSD",1730805370347,9.42049912,162.21,162.16,31.00369912]
["bitfinex","SOLUSD",1730805371270,6.1644,162.22,162.16,31.00369912]
["bitfinex","SOLUSD",1730805371443,9.42049912,162.21,162.16,31.00369912]
["bitfinex","SOLUSD",1730805372245,9.42049912,162.2,162.16,21.5832]
["bitfinex","SOLUSD",1730805375553,9.42049912,162.18,162.15,6.167]
["bitfinex","SOLUSD",1730805375758,9.42049912,162.18,162.14,6.1674]
["bitfinex","SOLUSD",1730805375945,21.6742,162.23,162.14,6.1674]
["bitfinex","SOLUSD",1730805375946,9.42049912,162.17,162.14,6.1674]
["bitfinex","SOLUSD",1730805376733,9.42049912,162.15,162.11,20.0]
["bitfinex","SOLUSD",1730805376940,9.42049912,162.14,162.1,15.4224]
["bitfinex","SOLUSD",1730805377361,16.5261,162.18,162.1,31.01189912]
["bitfinex","SOLUSD",1730805377362,9.42049912,162.15,162.1,31.01189912]
["bitfinex","SOLUSD",1730805377945,9.42049912,162.15,162.1,21.5914]
["bitfinex","SOLUSD",1730805378367,9.42049912,162.15,162.1,31.01189912]
["bitfinex","SOLUSD",1730805378551,9.42049912,162.16,162.11,9.42049912]
["bitfinex","SOLUSD",1730805379466,9.42049912,162.15,162.1,24.84289912]
["bitfinex","SOLUSD",1730805379666,9.42049912,162.15,162.1,31.01189912]
["bitfinex","SOLUSD",1730805381466,6.1666,162.17,162.1,31.01189912]
["bitfinex","SOLUSD",1730805381770,9.42049912,162.15,162.1,31.01189912]
["bitfinex","SOLUSD",1730805383342,9.42049912,162.15,162.12,6.1682]
["bitfinex","SOLUSD",1730805383542,9.42049912,162.15,162.12,21.5888]
["bitfinex","SOLUSD",1730805385569,9.42049912,162.16,162.11,9.42049912]
["bitfinex","SOLUSD",1730805386568,9.42049912,162.16,162.11,21.5902]
["bitfinex","SOLUSD",1730805386861,9.42049912,162.15,162.11,21.5902]
["bitfinex","SOLUSD",1730805387561,6.1666,162.17,162.11,21.5902]
["bitfinex","SOLUSD",1730805387562,9.42049912,162.13,162.11,21.5902]
["bitfinex","SOLUSD",1730805387764,9.42049912,162.13,162.11,15.4216]
["bitfinex","SOLUSD",1730805390058,9.42049912,162.14,162.11,15.4216]
["bitfinex","SOLUSD",1730805390463,9.42049912,162.15,162.11,15.4216]
["bitfinex","SOLUSD",1730805391664,9.42049912,162.15,162.11,21.5902]
["bitfinex","SOLUSD",1730805395148,9.42049912,162.16,162.11,24.84209912]
["bitfinex","SOLUSD",1730805395349,25.94659912,162.18,162.13,9.42049912]
["bitfinex","SOLUSD",1730805396560,9.42049912,162.18,162.13,9.42049912]
["bitfinex","SOLUSD",1730805396750,9.42049912,162.19,162.14,9.42049912]
["bitfinex","SOLUSD",1730805397252,9.42049912,162.19,162.15,6.1671]
["bitfinex","SOLUSD",1730805399388,9.42049912,162.18,162.15,6.1671]
["bitfinex","SOLUSD",1730805400063,9.42049912,162.18,162.15,21.5849]
["bitfinex","SOLUSD",1730805400451,22.6193,162.22,162.15,21.5849]
["bitfinex","SOLUSD",1730805400673,9.42049912,162.19,162.15,21.5849]
["bitfinex","SOLUSD",1730805403872,9.42049912,162.18,162.15,21.5849]
["bitfinex","SOLUSD",1730805404594,9.42049912,162.19,162.15,21.5849]
["bitfinex","SOLUSD",1730805404982,9.42049912,162.19,162.15,31.00539912]
["bitfinex","SOLUSD",1730805407373,9.42049912,162.19,162.14,9.42049912]
["bitfinex","SOLUSD",1730805407574,9.42049912,162.19,162.14,11.42741415]
["bitfinex","SOLUSD",1730805407984,9.42049912,162.18,162.14,11.42741415]
["bitfinex","SOLUSD",1730805408818,9.42049912,162.18,162.15,21.5849]
["bitfinex","SOLUSD",1730805411409,9.42049912,162.19,162.15,21.5849]
["bitfinex","SOLUSD",1730805412389,6.1648,162.21,162.15,21.5849]
["bitfinex","SOLUSD",1730805412594,9.42049912,162.19,162.15,21.5849]
["bitfinex","SOLUSD",1730805412893,9.42049912,162.18,162.15,21.5849]
["bitfinex","SOLUSD",1730805416506,9.42049912,162.17,162.15,15.4178]
["bitfinex","SOLUSD",1730805416710,9.42049912,162.16,162.15,15.4178]
["bitfinex","SOLUSD",1730805416879,9.42049912,162.16,162.12,15.4206]
["bitfinex","SOLUSD",1730805417082,9.42049912,162.14,162.13,2.00723881]
["bitfinex","SOLUSD",1730805417599,9.42049912,162.14,162.12,15.4206]
["bitfinex","SOLUSD",1730805419296,6.1667,162.16,162.12,15.4206]
["bitfinex","SOLUSD",1730805419508,9.42049912,162.13,162.05,54.631484]
["bitfinex","SOLUSD",1730805419710,9.42049912,162.11,162.07,0.12549]
["bitfinex","SOLUSD",1730805419914,9.42049912,162.11,162.08,2.00836733]
["bitfinex","SOLUSD",1730805420116,9.42049912,162.1,162.09,2.00836733]
["bitfinex","SOLUSD",1730805420593,9.42049912,162.1,162.08,2.00836733]
["bitfinex","SOLUSD",1730805420799,9.42049912,162.09,162.08,2.00836733]
["bitfinex","SOLUSD",1730805421522,9.42049912,162.09,162.07,21.5946]
["bitfinex","SOLUSD",1730805421719,6.1675,162.14,162.07,21.5946]
["bitfinex","SOLUSD",1730805421891,9.42049912,162.11,162.07,21.5946]
["bitfinex","SOLUSD",1730805422495,9.42049912,162.1,162.07,21.5946]
["bitfinex","SOLUSD",1730805422692,6.1675,162.14,162.07,21.5946]
["bitfinex","SOLUSD",1730805422915,9.42049912,162.1,162.07,21.5946]
["bitfinex","SOLUSD",1730805424395,9.42049912,162.1,162.07,15.4247]
["bitfinex","SOLUSD",1730805425788,6.1683,162.12,162.07,15.4247]
["bitfinex","SOLUSD",1730805425997,9.42049912,162.08,162.05,6.1709]
["bitfinex","SOLUSD",1730805426211,9.42049912,162.07,162.05,6.1709]
["bitfinex","SOLUSD",1730805428900,9.42049912,162.07,162.05,8.17850413]
["bitfinex","SOLUSD",1730805429411,9.42049912,162.06,162.04,21.9166348]
["bitfinex","SOLUSD",1730805429609,9.42049912,162.07,162.04,21.9166348]
["bitfinex","SOLUSD",1730805431023,9.42049912,162.07,162.05,2.00718101]
["bitfinex","SOLUSD",1730805431327,9.42049912,162.06,162.05,2.00718101]
["bitfinex","SOLUSD",1730805431496,9.42049912,162.06,162.04,15.7453348]
["bitfinex","SOLUSD",1730805431703,6.1696,162.09,162.04,15.7453348]
["bitfinex","SOLUSD",1730805431704,9.42049912,162.05,162.04,15.7453348]
["bitfinex","SOLUSD",1730805431905,9.42049912,162.05,162.04,2.32394118]
["bitfinex","SOLUSD",1730805432225,24.54099912,162.05,162.04,0.3173348]
["bitfinex","SOLUSD",1730805432518,30.71189912,162.05,162.04,0.3173348]
["bitfinex","SOLUSD",1730805432707,21.2914,162.05,162.04,0.3173348]
["bitfinex","SOLUSD",1730805432913,30.71189912,162.05,162.04,0.3173348]
["bitfinex","SOLUSD",1730805436342,24.54099912,162.05,162.04,0.3173348]
["bitfinex","SOLUSD",1730805439811,9.42049912,162.05,162.04,0.3173348]
["bitfinex","SOLUSD",1730805440920,21.2559,162.09,162.04,6.4886348]
["bitfinex","SOLUSD",1730805441221,21.2559,162.09,162.04,31.33733392]
["bitfinex","SOLUSD",1730805441222,9.42049912,162.09,162.04,31.33733392]
["bitfinex","SOLUSD",1730805441427,15.58949912,162.1,162.05,9.42049912]
["bitfinex","SOLUSD",1730805441927,15.58949912,162.1,162.06,6.1705]
["bitfinex","SOLUSD",1730805442227,9.42049912,162.09,162.06,6.1705]
["bitfinex","SOLUSD",1730805442729,9.42049912,162.12,162.07,9.42049912]
["bitfinex","SOLUSD",1730805443029,16.03059953,162.13,162.08,9.42049912]
["bitfinex","SOLUSD",1730805443526,9.42049912,162.12,162.07,9.42049912]
["bitfinex","SOLUSD",1730805444029,9.42049912,162.12,162.08,21.5941]
["bitfinex","SOLUSD",1730805445714,9.42049912,162.11,162.06,9.42049912]
["bitfinex","SOLUSD",1730805445909,6.1683,162.12,162.06,9.42049912]
["bitfinex","SOLUSD",1730805445910,9.42049912,162.1,162.06,9.42049912]
["bitfinex","SOLUSD",1730805446111,9.42049912,162.1,162.07,6.1701]
["bitfinex","SOLUSD",1730805448329,9.42049912,162.11,162.07,6.1701]
["bitfinex","SOLUSD",1730805452037,9.42049912,162.11,162.05,21.5979]
["bitfinex","SOLUSD",1730805452216,9.42049912,162.11,162.06,9.42049912]
["bitfinex","SOLUSD",1730805453738,9.42049912,162.11,162.07,9.42049912]
["bitfinex","SOLUSD",1730805454835,9.42049912,162.11,162.08,6.1697]
["bitfinex","SOLUSD",1730805456332,9.42049912,162.11,162.06,24.84679912]
["bitfinex","SOLUSD",1730805457723,9.42049912,162.11,162.06,31.01729912]
["bitfinex","SOLUSD",1730805464054,6.61010041,162.13,162.09,9.42049912]
["bitfinex","SOLUSD",1730805464229,6.61010041,162.13,162.1,9.42049912]
["bitfinex","SOLUSD",1730805464427,6.61010041,162.13,162.12,9.42049912]
["bitfinex","SOLUSD",1730805464945,6.61010041,162.13,162.09,0.37647]
["bitfinex","SOLUSD",1730805465150,6.61010041,162.13,162.11,9.42049912]
["bitfinex","SOLUSD",1730805466228,6.61010041,162.13,162.12,6.1682]
["bitfinex","SOLUSD",1730805467845,6.61010041,162.13,162.12,15.58869912]
["bitfinex","SOLUSD",1730805470336,9.42049912,162.19,162.12,15.83967912]
["bitfinex","SOLUSD",1730805470541,9.42049912,162.19,162.14,9.42049912]
["bitfinex","SOLUSD",1730805471557,9.42049912,162.2,162.15,9.42049912]
["bitfinex","SOLUSD",1730805472057,9.42049912,162.19,162.14,9.42049912]
["bitfinex","SOLUSD",1730805472357,9.42049912,162.19,162.15,21.5849]
["bitfinex","SOLUSD",1730805475436,15.58599912,162.2,162.15,24.83829912]
["bitfinex","SOLUSD",1730805475642,9.42049912,162.21,162.16,9.42049912]
["bitfinex","SOLUSD",1730805476656,15.58539912,162.21,162.16,9.42049912]
["bitfinex","SOLUSD",1730805477965,15.58539912,162.21,162.17,6.1663]
["bitfinex","SOLUSD",1730805478445,9.42049912,162.21,162.17,6.1663]
["bitfinex","SOLUSD",1730805478761,9.42049912,162.21,162.17,31.00269912]
["bitfinex","SOLUSD",1730805479059,15.58539912,162.21,162.16,15.58719912]
["bitfinex","SOLUSD",1730805479255,15.58539912,162.21,162.16,31.00399912]
["bitfinex","SOLUSD",1730805479750,9.42049912,162.23,162.19,9.42049912]
["bitfinex","SOLUSD",1730805480262,9.42049912,162.23,162.19,15.58569912]
["bitfinex","SOLUSD",1730805480568,15.58419912,162.24,162.19,15.58569912]
["bitfinex","SOLUSD",1730805480744,9.42049912,162.23,162.19,15.58569912]
["bitfinex","SOLUSD",1730805481060,9.42049912,162.24,162.2,9.42049912]
["bitfinex","SOLUSD",1730805481559,15.58389912,162.25,162.2,9.42049912]
["bitfinex","SOLUSD",1730805482065,9.42049912,162.25,162.21,9.42049912]
["bitfinex","SOLUSD",1730805482246,16.02552688,162.27,162.23,9.42049912]
["bitfinex","SOLUSD",1730805482436,9.42049912,162.26,162.22,30.99599912]
["bitfinex","SOLUSD",1730805483760,16.02552688,162.27,162.22,30.99599912]
["bitfinex","SOLUSD",1730805484150,6.60502776,162.27,162.23,9.42049912]
["bitfinex","SOLUSD",1730805484644,6.60502776,162.27,162.24,6.1637]
["bitfinex","SOLUSD",1730805485046,16.02552688,162.27,162.24,6.1637]
["bitfinex","SOLUSD",1730805485958,16.02552688,162.27,162.23,6.164]
["bitfinex","SOLUSD",1730805486372,9.42049912,162.24,162.22,15.4111]
["bitfinex","SOLUSD",1730805487248,9.42049912,162.24,162.22,21.5755]
["bitfinex","SOLUSD",1730805487447,9.42049912,162.25,162.22,21.5755]
["bitfinex","SOLUSD",1730805490362,9.42049912,162.25,162.22,15.4111]
["bitfinex","SOLUSD",1730805490543,9.42049912,162.24,162.22,15.4111]
["bitfinex","SOLUSD",1730805490745,9.42049912,162.24,162.21,6.1648]
["bitfinex","SOLUSD",1730805491070,9.42049912,162.25,162.21,6.1648]
["bitfinex","SOLUSD",1730805492964,9.42049912,162.25,162.21,30.99739912]
["bitfinex","SOLUSD",1730805493168,15.58349912,162.26,162.21,30.99739912]
["bitfinex","SOLUSD",1730805493975,9.42049912,162.26,162.21,30.99739912]
["bitfinex","SOLUSD",1730805494342,9.42049912,162.26,162.22,9.42049912]
["bitfinex","SOLUSD",1730805495166,9.42049912,162.26,162.22,6.1641]
["bitfinex","SOLUSD",1730805498957,9.42049912,162.28,162.24,6.1637]
["bitfinex","SOLUSD",1730805499478,9.42049912,162.28,162.24,30.99339912]
["bitfinex","SOLUSD",1730805500053,9.42049912,162.26,162.24,21.5729]
["bitfinex","SOLUSD",1730805500853,9.42049912,162.27,162.24,21.5729]
["bitfinex","SOLUSD",1730805501057,9.42049912,162.27,162.22,9.42049912]
["bitfinex","SOLUSD",1730805501655,9.42049912,162.26,162.22,9.42049912]
["bitfinex","SOLUSD",1730805501860,9.42049912,162.25,162.21,9.42049912]
["bitfinex","SOLUSD",1730805502669,9.42049912,162.25,162.2,0.37647]
["bitfinex","SOLUSD",1730805502870,9.42049912,162.26,162.2,0.37647]
["bitfinex","SOLUSD",1730805503074,9.42049912,162.26,162.21,9.42049912]
["bitfinex","SOLUSD",1730805504468,9.42049912,162.26,162.22,21.5755]
["bitfinex","SOLUSD",1730805514176,12.76513893,162.3,162.22,15.4111]
["bitfinex","SOLUSD",1730805514384,12.76513893,162.3,162.24,9.42049912]
["bitfinex","SOLUSD",1730805514385,9.42049912,162.29,162.24,9.42049912]
["bitfinex","SOLUSD",1730805515367,9.42049912,162.28,162.24,9.42049912]
["bitfinex","SOLUSD",1730805515573,9.42049912,162.28,162.25,6.1633]
["bitfinex","SOLUSD",1730805517093,6.60363893,162.3,162.26,9.42049912]
["bitfinex","SOLUSD",1730805517382,6.60363893,162.3,162.25,6.1633]
["bitfinex","SOLUSD",1730805517383,6.60363893,162.3,162.28,9.42049912]
["bitfinex","SOLUSD",1730805518882,6.60363893,162.3,162.28,15.58259912]
["bitfinex","SOLUSD",1730805519190,6.60363893,162.3,162.28,6.1621]
["bitfinex","SOLUSD",1730805519561,16.02413805,162.3,162.28,6.1621]
["bitfinex","SOLUSD",1730805519769,16.02413805,162.3,162.26,6.1628]
["bitfinex","SOLUSD",1730805520765,6.60363893,162.3,162.26,15.58329912]
["bitfinex","SOLUSD",1730805521763,6.60363893,162.3,162.26,9.42049912]
["bitfinex","SOLUSD",1730805521972,16.02413805,162.3,162.25,15.4083]
["bitfinex","SOLUSD",1730805522267,16.02413805,162.3,162.25,24.82879912]
["bitfinex","SOLUSD",1730805523681,16.02413805,162.3,162.25,30.99209912]
["bitfinex","SOLUSD",1730805523882,6.60363893,162.3,162.25,30.99209912]
["bitfinex","SOLUSD",1730805524082,15.58229912,162.29,162.24,9.42049912]
["bitfinex","SOLUSD",1730805524269,9.42049912,162.28,162.24,6.1636]
["bitfinex","SOLUSD",1730805525291,9.42049912,162.29,162.24,30.99329912]
["bitfinex","SOLUSD",1730805527068,15.58229912,162.29,162.24,30.99329912]
["bitfinex","SOLUSD",1730805528389,9.42049912,162.28,162.24,21.5728]
["bitfinex","SOLUSD",1730805530085,6.1618,162.29,162.24,21.5728]
["bitfinex","SOLUSD",1730805530291,15.58229912,162.29,162.24,30.99329912]
["bitfinex","SOLUSD",1730805531186,6.1618,162.29,162.24,30.99329912]
["bitfinex","SOLUSD",1730805531489,15.58229912,162.29,162.24,30.99329912]
["bitfinex","SOLUSD",1730805532580,9.42049912,162.29,162.24,30.99329912]
["bitfinex","SOLUSD",1730805534077,15.58239912,162.29,162.24,30.99329912]
["bitfinex","SOLUSD",1730805537277,6.60363893,162.3,162.24,15.4092]
["bitfinex","SOLUSD",1730805537278,9.42049912,162.28,162.24,15.4092]
["bitfinex","SOLUSD",1730805537478,15.58279912,162.28,162.24,15.4092]
["bitfinex","SOLUSD",1730805537704,15.58229912,162.29,162.24,30.99339912]
["bitfinex","SOLUSD",1730805539374,22.18563805,162.3,162.25,9.42049912]
["bitfinex","SOLUSD",1730805540502,22.18563805,162.3,162.25,15.58339912]
["bitfinex","SOLUSD",1730805541496,22.18563805,162.3,162.25,30.99169912]
["bitfinex","SOLUSD",1730805542898,9.42049912,162.29,162.25,15.4083]
["bitfinex","SOLUSD",1730805544579,9.42049912,162.29,162.25,21.5716]
["bitfinex","SOLUSD",1730805544773,9.42049912,162.27,162.23,6.164]
["bitfinex","SOLUSD",1730805545501,9.42049912,162.27,162.23,15.58449912]
["bitfinex","SOLUSD",1730805546205,9.42049912,162.29,162.25,9.42049912]
["bitfinex","SOLUSD",1730805546411,9.42049912,162.29,162.24,9.42049912]
["bitfinex","SOLUSD",1730805546609,22.18553805,162.3,162.25,9.42049912]
["bitfinex","SOLUSD",1730805547597,22.18553805,162.3,162.25,15.58349912]
["bitfinex","SOLUSD",1730805547899,22.18553805,162.3,162.19,6.1121]
["bitfinex","SOLUSD",1730805547900,9.42049912,162.26,162.18,6.1656]
["bitfinex","SOLUSD",1730805548085,9.42049912,162.21,162.17,23.99272996]
["bitfinex","SOLUSD",1730805548291,9.42049912,162.2,162.17,17.82652996]
["bitfinex","SOLUSD",1730805548498,9.42049912,162.19,162.17,2.41112996]
["bitfinex","SOLUSD",1730805550884,9.42049912,162.18,162.17,2.41112996]
["bitfinex","SOLUSD",1730805551193,9.42049912,162.19,162.17,2.41112996]
["bitfinex","SOLUSD",1730805553891,9.42049912,162.18,162.17,2.41112996]
["bitfinex","SOLUSD",1730805554611,9.42049912,162.2,162.17,2.41112996]
["bitfinex","SOLUSD",1730805555290,9.42049912,162.19,162.17,2.41112996]
["bitfinex","SOLUSD",1730805556618,9.42049912,162.18,162.17,2.41112996]
["bitfinex","SOLUSD",1730805559306,15.58639912,162.18,162.17,2.41112996]
["bitfinex","SOLUSD",1730805559918,9.42049912,162.18,162.17,2.41112996]
["bitfinex","SOLUSD",1730805561610,9.42049912,162.2,162.17,2.41112996]
["bitfinex","SOLUSD",1730805562028,6.1648,162.21,162.17,2.41112996]
["bitfinex","SOLUSD",1730805562200,9.42049912,162.2,162.17,2.41112996]
["bitfinex","SOLUSD",1730805562401,9.42049912,162.19,162.17,2.41112996]
["bitfinex","SOLUSD",1730805562711,9.42049912,162.18,162.17,2.41112996]
["bitfinex","SOLUSD",1730805566521,9.42049912,162.2,162.17,2.41112996]
["bitfinex","SOLUSD",1730805566820,9.42049912,162.22,162.17,33.41372908]
["bitfinex","SOLUSD",1730805568127,9.42049912,162.21,162.17,23.99322996]
["bitfinex","SOLUSD",1730805568429,9.42049912,162.2,162.17,23.99322996]
["bitfinex","SOLUSD",1730805569827,9.42049912,162.19,162.17,23.99322996]
["bitfinex","SOLUSD",1730805572902,9.42049912,162.18,162.17,2.41112996]
["bitfinex","SOLUSD",1730805573824,9.42049912,162.18,162.14,15.4184]
["bitfinex","SOLUSD",1730805574007,9.42049912,162.16,162.14,21.5859]
["bitfinex","SOLUSD",1730805574322,9.42049912,162.17,162.14,21.5859]
["bitfinex","SOLUSD",1730805574524,9.42049912,162.17,162.14,15.4184]
["bitfinex","SOLUSD",1730805574716,9.42049912,162.17,162.14,21.5859]
["bitfinex","SOLUSD",1730805574921,9.42049912,162.17,162.14,15.4184]
["bitfinex","SOLUSD",1730805583829,9.42049912,162.16,162.1,30.8442]
["bitfinex","SOLUSD",1730805584037,9.42049912,162.15,162.11,21.5895]
["bitfinex","SOLUSD",1730805584917,9.42049912,162.14,162.11,28.02220144]
["bitfinex","SOLUSD",1730805585244,9.42049912,162.14,162.11,21.5895]
["bitfinex","SOLUSD",1730805585417,9.42049912,162.14,162.11,15.4209]
["bitfinex","SOLUSD",1730805585740,9.42049912,162.15,162.11,15.4209]
["bitfinex","SOLUSD",1730805586938,9.42049912,162.15,162.11,21.5895]
["bitfinex","SOLUSD",1730805588146,9.42049912,162.16,162.11,21.5895]
["bitfinex","SOLUSD",1730805588919,21.5782,162.2,162.12,9.42049912]
["bitfinex","SOLUSD",1730805589124,9.42049912,162.16,162.11,9.42049912]
["bitfinex","SOLUSD",1730805589324,9.42049912,162.16,162.12,21.5888]
["bitfinex","SOLUSD",1730805593337,9.42049912,162.16,162.13,2.0055418]
["bitfinex","SOLUSD",1730805593549,9.42049912,162.16,162.12,21.5888]
["bitfinex","SOLUSD",1730805593724,9.42049912,162.16,162.13,2.0055384]
["bitfinex","SOLUSD",1730805593927,9.42049912,162.16,162.12,21.5888]
["bitfinex","SOLUSD",1730805594128,9.42049912,162.16,162.13,2.00553036]
["bitfinex","SOLUSD",1730805594330,9.42049912,162.16,162.14,2.00608277]
["bitfinex","SOLUSD",1730805595049,9.42049912,162.16,162.14,2.00607942]
["bitfinex","SOLUSD",1730805595420,6.1663,162.17,162.12,31.00929912]
["bitfinex","SOLUSD",1730805595421,15.58679912,162.17,162.12,31.00929912]
["bitfinex","SOLUSD",1730805595621,9.42049912,162.18,162.13,9.42049912]
["bitfinex","SOLUSD",1730805595844,9.42049912,162.18,162.14,2.00623835]
["bitfinex","SOLUSD",1730805596046,9.42049912,162.18,162.13,9.42049912]
["bitfinex","SOLUSD",1730805596253,9.42049912,162.18,162.14,2.0061761]
["bitfinex","SOLUSD",1730805596423,9.42049912,162.18,162.13,9.42049912]
["bitfinex","SOLUSD",1730805596745,9.42049912,162.18,162.14,8.17367218]
["bitfinex","SOLUSD",1730805596942,9.42049912,162.18,162.14,6.1673]
["bitfinex","SOLUSD",1730805597724,15.58649912,162.18,162.14,6.1673]
["bitfinex","SOLUSD",1730805598144,15.58649912,162.18,162.12,24.84109912]
["bitfinex","SOLUSD",1730805598343,9.42049912,162.17,162.13,2.00691602]
["bitfinex","SOLUSD",1730805598525,9.42049912,162.17,162.14,2.00691602]
["bitfinex","SOLUSD",1730805598725,9.42049912,162.17,162.12,21.5885]
["bitfinex","SOLUSD",1730805598926,9.42049912,162.17,162.13,2.00723269]
["bitfinex","SOLUSD",1730805599137,9.42049912,162.17,162.14,2.00723269]
["bitfinex","SOLUSD",1730805599338,9.42049912,162.17,162.12,21.5885]
["bitfinex","SOLUSD",1730805599738,9.42049912,162.17,162.13,2.00764562]
["bitfinex","SOLUSD",1730805599946,9.42049912,162.17,162.14,2.00764562]
["bitfinex","SOLUSD",1730805600245,9.42049912,162.17,162.12,21.5885]
["bitfinex","SOLUSD",1730805600449,9.42049912,162.17,162.13,2.00772899]
["bitfinex","SOLUSD",1730805600637,9.42049912,162.17,162.14,2.00772899]
["bitfinex","SOLUSD",1730805600838,9.42049912,162.17,162.13,15.4197]
["bitfinex","SOLUSD",1730805601029,9.42049912,162.17,162.14,2.00774551]
["bitfinex","SOLUSD",1730805601230,9.42049912,162.17,162.13,15.4197]
["bitfinex","SOLUSD",1730805601534,9.42049912,162.17,162.14,2.00776572]
["bitfinex","SOLUSD",1730805601738,9.42049912,162.17,162.13,15.4197]
["bitfinex","SOLUSD",1730805601951,9.42049912,162.17,162.14,8.17516572]
["bitfinex","SOLUSD",1730805602137,9.42049912,162.17,162.14,6.1674]
["bitfinex","SOLUSD",1730805602342,9.42049912,162.17,162.15,2.0077744]
["bitfinex","SOLUSD",1730805602534,9.42049912,162.17,162.14,6.1674]
["bitfinex","SOLUSD",1730805603039,9.42049912,162.17,162.15,2.00775603]
["bitfinex","SOLUSD",1730805603234,9.42049912,162.17,162.13,15.4197]
["bitfinex","SOLUSD",1730805603436,9.42049912,162.17,162.14,2.0077657]
["bitfinex","SOLUSD",1730805603652,9.42049912,162.17,162.15,2.0077657]
["bitfinex","SOLUSD",1730805603852,9.42049912,162.17,162.13,15.4197]
["bitfinex","SOLUSD",1730805604055,9.42049912,162.17,162.14,2.00777682]
["bitfinex","SOLUSD",1730805604349,9.42049912,162.17,162.13,15.4197]
["bitfinex","SOLUSD",1730805604560,9.42049912,162.17,162.14,2.00778443]
["bitfinex","SOLUSD",1730805604854,9.42049912,162.17,162.15,2.00778443]
["bitfinex","SOLUSD",1730805605068,9.42049912,162.17,162.13,21.5872]
["bitfinex","SOLUSD",1730805605241,9.42049912,162.17,162.14,2.0077809]
["bitfinex","SOLUSD",1730805605553,9.42049912,162.16,162.15,2.0077809]
["bitfinex","SOLUSD",1730805605970,9.42049912,162.16,162.1,46.2664]
["bitfinex","SOLUSD",1730805606131,9.42049912,162.13,162.11,2.00766467]
["bitfinex","SOLUSD",1730805606334,9.42049912,162.13,162.12,2.00766467]
["bitfinex","SOLUSD",1730805607366,15.58829912,162.13,162.12,2.00766467]
["bitfinex","SOLUSD",1730805607583,15.58829912,162.13,162.12,2.00907528]
["bitfinex","SOLUSD",1730805607864,15.58829912,162.13,162.12,6.0278992]
["bitfinex","SOLUSD",1730805609551,9.42049912,162.13,162.12,6.0278992]
["bitfinex","SOLUSD",1730805609751,15.58829912,162.13,162.12,6.0278992]
["bitfinex","SOLUSD",1730805611473,15.58829912,162.13,162.12,6.02796234]
["bitfinex","SOLUSD",1730805613047,6.1678,162.13,162.12,6.02796234]
["bitfinex","SOLUSD",1730805613270,15.58829912,162.13,162.12,6.02796234]
["bitfinex","SOLUSD",1730805614256,15.58829912,162.13,162.12,2.00957169]
["bitfinex","SOLUSD",1730805618979,15.58829912,162.13,162.12,2.00874283]
["bitfinex","SOLUSD",1730805619354,15.58829912,162.13,162.07,15.4249]
["bitfinex","SOLUSD",1730805619553,9.42049912,162.1,162.07,15.4249]
["bitfinex","SOLUSD",1730805619762,9.42049912,162.1,162.08,2.00872801]
["bitfinex","SOLUSD",1730805619950,9.42049912,162.1,162.09,2.00872801]
["bitfinex","SOLUSD",1730805621551,9.42049912,162.11,162.09,2.00872801]
["bitfinex","SOLUSD",1730805621749,9.42049912,162.11,162.1,2.00872801]
["bitfinex","SOLUSD",1730805622866,9.42049912,162.11,162.07,21.5948]
["bitfinex","SOLUSD",1730805623072,29.2273773,162.16,162.07,31.01529912]
["bitfinex","SOLUSD",1730805623256,9.42049912,162.13,162.08,11.42882149]
["bitfinex","SOLUSD",1730805623575,16.02897642,162.16,162.11,9.42049912]
["bitfinex","SOLUSD",1730805623867,16.02897642,162.16,162.07,68.008]
["bitfinex","SOLUSD",1730805623868,9.42049912,162.15,162.12,2.00832237]
["bitfinex","SOLUSD",1730805624070,9.42049912,162.15,162.1,9.42049912]
["bitfinex","SOLUSD",1730805624274,9.42049912,162.15,162.11,2.00907578]
["bitfinex","SOLUSD",1730805624446,9.42049912,162.15,162.12,2.00907578]
["bitfinex","SOLUSD",1730805624761,9.42049912,162.15,162.13,2.00907578]
["bitfinex","SOLUSD",1730805624961,9.42049912,162.15,162.1,9.42049912]
["bitfinex","SOLUSD",1730805625165,9.42049912,162.15,162.11,23.59931993]
["bitfinex","SOLUSD",1730805625369,9.42049912,162.15,162.12,2.00911993]
["bitfinex","SOLUSD",1730805625671,9.42049912,162.15,162.13,2.00911993]
["bitfinex","SOLUSD",1730805625855,9.42049912,162.15,162.11,21.5902]
["bitfinex","SOLUSD",1730805627272,6.6084773,162.16,162.12,9.42049912]
["bitfinex","SOLUSD",1730805628356,6.6084773,162.16,162.1,2.0098117]
["bitfinex","SOLUSD",1730805628357,6.6084773,162.16,162.13,9.42049912]
["bitfinex","SOLUSD",1730805628677,6.6084773,162.16,162.13,15.58799912]
["bitfinex","SOLUSD",1730805629072,6.6084773,162.16,162.13,31.00769912]
["bitfinex","SOLUSD",1730805632482,6.6084773,162.16,162.13,15.4197]
["bitfinex","SOLUSD",1730805634069,9.42049912,162.14,162.11,6.1686]
["bitfinex","SOLUSD",1730805634274,9.42049912,162.14,162.12,2.00887631]
["bitfinex","SOLUSD",1730805634470,9.42049912,162.14,162.12,8.17697631]
["bitfinex","SOLUSD",1730805634668,9.42049912,162.14,162.12,6.1681]
["bitfinex","SOLUSD",1730805634882,9.42049912,162.14,162.12,8.17688808]
["bitfinex","SOLUSD",1730805635064,9.42049912,162.15,162.12,8.17688808]
["bitfinex","SOLUSD",1730805635471,16.02897642,162.16,162.12,23.59748808]
["bitfinex","SOLUSD",1730805635775,16.02897642,162.16,162.15,9.42049912]
["bitfinex","SOLUSD",1730805635776,6.6084773,162.16,162.15,9.42049912]
["bitfinex","SOLUSD",1730805636367,6.6084773,162.16,162.14,9.42049912]
["bitfinex","SOLUSD",1730805636583,6.6084773,162.16,162.15,6.1671]
["bitfinex","SOLUSD",1730805638186,6.6084773,162.16,162.14,21.5857]
["bitfinex","SOLUSD",1730805640083,6.6084773,162.16,162.14,15.4182]
["bitfinex","SOLUSD",1730805642490,6.6084773,162.16,162.14,21.5857]
["bitfinex","SOLUSD",1730805642686,6.6084773,162.16,162.1,6.0286]
["bitfinex","SOLUSD",1730805642687,9.42049912,162.15,162.1,6.1689]
["bitfinex","SOLUSD",1730805642982,9.42049912,162.14,162.11,2.00908437]
["bitfinex","SOLUSD",1730805643186,9.42049912,162.14,162.1,6.1689]
["bitfinex","SOLUSD",1730805643389,9.42049912,162.14,162.11,2.00973481]
["bitfinex","SOLUSD",1730805643593,9.42049912,162.14,162.1,6.1689]
["bitfinex","SOLUSD",1730805643791,9.42049912,162.14,162.11,2.00951363]
["bitfinex","SOLUSD",1730805644086,9.42049912,162.14,162.11,2.00954492]
["bitfinex","SOLUSD",1730805644270,9.42049912,162.14,162.1,21.5914]
["bitfinex","SOLUSD",1730805644887,9.42049912,162.14,162.11,2.00946643]
["bitfinex","SOLUSD",1730805645093,9.42049912,162.14,162.1,21.5914]
["bitfinex","SOLUSD",1730805645469,9.42049912,162.13,162.1,15.4225]
["bitfinex","SOLUSD",1730805645759,9.42049912,162.11,162.08,6.1697]
["bitfinex","SOLUSD",1730805645957,9.42049912,162.11,162.09,2.0095775]
["bitfinex","SOLUSD",1730805646182,9.42049912,162.11,162.1,2.0095775]
["bitfinex","SOLUSD",1730805646374,9.42049912,162.11,162.09,2.0095775]
["bitfinex","SOLUSD",1730805646575,9.42049912,162.11,162.1,2.0095775]
["bitfinex","SOLUSD",1730805646775,9.42049912,162.11,162.09,2.0095775]
["bitfinex","SOLUSD",1730805646970,9.42049912,162.11,162.1,2.0095775]
["bitfinex","SOLUSD",1730805647175,9.42049912,162.12,162.09,2.0095775]
["bitfinex","SOLUSD",1730805647367,9.42049912,162.12,162.1,2.0095775]
["bitfinex","SOLUSD",1730805647574,9.42049912,162.12,162.09,8.1789775]
["bitfinex","SOLUSD",1730805647883,9.42049912,162.12,162.1,2.0095775]
["bitfinex","SOLUSD",1730805648468,9.42049912,162.13,162.09,6.1694]
["bitfinex","SOLUSD",1730805649384,9.42049912,162.13,162.09,8.17876356]
["bitfinex","SOLUSD",1730805649778,9.42049912,162.13,162.09,23.60226356]
["bitfinex","SOLUSD",1730805649970,9.42049912,162.13,162.09,21.5929]
["bitfinex","SOLUSD",1730805650476,9.42049912,162.12,162.09,21.5929]
["bitfinex","SOLUSD",1730805650678,9.42049912,162.12,162.09,15.4235]
["bitfinex","SOLUSD",1730805653783,9.42049912,162.12,162.08,6.1697]
["bitfinex","SOLUSD",1730805653972,9.42049912,162.1,162.07,2.00855337]
["bitfinex","SOLUSD",1730805654178,9.42049912,162.1,162.08,2.00872624]
["bitfinex","SOLUSD",1730805655377,9.42049912,162.1,162.07,8.17862624]
["bitfinex","SOLUSD",1730805661402,9.42049912,162.1,162.06,21.5962]
["bitfinex","SOLUSD",1730805661595,15.58919912,162.11,162.06,21.5962]
["bitfinex","SOLUSD",1730805663407,15.58919912,162.11,162.06,31.01669912]
["bitfinex","SOLUSD",1730805664101,15.58919912,162.11,162.07,8.17435044]
["bitfinex","SOLUSD",1730805665295,15.58919912,162.11,162.07,8.17544773]
["bitfinex","SOLUSD",1730805666214,15.58919912,162.11,162.07,6.1699]
["bitfinex","SOLUSD",1730805667085,15.58919912,162.11,162.06,15.4257]
["bitfinex","SOLUSD",1730805667291,15.58919912,162.11,162.06,21.5962]
["bitfinex","SOLUSD",1730805667602,9.42049912,162.11,162.06,31.01669912]
["bitfinex","SOLUSD",1730805668613,15.58879912,162.12,162.07,9.42049912]
["bitfinex","SOLUSD",1730805668977,9.42049912,162.12,162.07,9.42049912]
["bitfinex","SOLUSD",1730805669178,9.42049912,162.12,162.08,9.42049912]
["bitfinex","SOLUSD",1730805669407,22.3924,162.14,162.07,9.42049912]
["bitfinex","SOLUSD",1730805669780,9.42049912,162.12,162.07,9.42049912]
["bitfinex","SOLUSD",1730805670706,6.6084773,162.16,162.09,9.42049912]
["bitfinex","SOLUSD",1730805670878,15.58769912,162.15,162.09,9.42049912]
["bitfinex","SOLUSD",1730805671085,9.42049912,162.14,162.09,9.42049912]
["bitfinex","SOLUSD",1730805671586,9.42049912,162.13,162.08,9.42049912]
["bitfinex","SOLUSD",1730805672707,9.42049912,162.13,162.09,21.5929]
["bitfinex","SOLUSD",1730805673099,9.42049912,162.12,162.09,21.5929]
["bitfinex","SOLUSD",1730805673293,9.42049912,162.12,162.09,15.4235]
["bitfinex","SOLUSD",1730805673495,9.42049912,162.11,162.08,6.1696]
["bitfinex","SOLUSD",1730805675392,15.58869912,162.12,162.08,6.1696]
["bitfinex","SOLUSD",1730805675792,15.58869912,162.12,162.06,24.84619912]
["bitfinex","SOLUSD",1730805676092,15.58869912,162.12,162.07,21.5955]
["bitfinex","SOLUSD",1730805677497,15.58869912,162.12,162.07,24.84589912]
["bitfinex","SOLUSD",1730805679497,15.58869912,162.12,162.07,31.01599912]
["bitfinex","SOLUSD",1730805681117,59.80767378,162.16,162.07,31.01599912]
["bitfinex","SOLUSD",1730805681118,6.1671,162.15,162.07,31.01599912]
["bitfinex","SOLUSD",1730805681297,9.42049912,162.13,162.08,9.42049912]
["bitfinex","SOLUSD",1730805681611,9.42049912,162.12,162.08,9.42049912]
["bitfinex","SOLUSD",1730805682610,9.42049912,162.12,162.08,15.58999912]
["bitfinex","SOLUSD",1730805683313,9.42049912,162.12,162.08,6.1695]
["bitfinex","SOLUSD",1730805685513,9.42049912,162.12,162.08,8.17736084]
["bitfinex","SOLUSD",1730805687318,9.42049912,162.12,162.08,6.1695]
["bitfinex","SOLUSD",1730805688515,9.42049912,162.12,162.09,2.01025433]
["bitfinex","SOLUSD",1730805688701,9.42049912,162.12,162.09,4.02050866]
["bitfinex","SOLUSD",1730805688907,9.42049912,162.12,162.09,8.17965433]
["bitfinex","SOLUSD",1730805694920,9.42049912,162.14,162.09,17.60015345]
["bitfinex","SOLUSD",1730805695220,9.42049912,162.14,162.09,33.02365345]
["bitfinex","SOLUSD",1730805695423,15.58809912,162.14,162.09,33.02365345]
["bitfinex","SOLUSD",1730805695615,15.58809912,162.14,162.1,2.01185103]
["bitfinex","SOLUSD",1730805695808,9.42049912,162.13,162.09,21.5929]
["bitfinex","SOLUSD",1730805696013,9.42049912,162.13,162.1,2.01182174]
["bitfinex","SOLUSD",1730805696206,9.42049912,162.13,162.09,21.5929]
["bitfinex","SOLUSD",1730805696529,9.42049912,162.13,162.1,2.01182004]
["bitfinex","SOLUSD",1730805696708,9.42049912,162.13,162.09,21.5929]
["bitfinex","SOLUSD",1730805696910,9.42049912,162.13,162.1,2.01180047]
["bitfinex","SOLUSD",1730805697113,9.42049912,162.13,162.09,21.5929]
["bitfinex","SOLUSD",1730805697318,9.42049912,162.13,162.1,2.01182231]
["bitfinex","SOLUSD",1730805697500,9.42049912,162.13,162.09,21.5929]
["bitfinex","SOLUSD",1730805697700,9.42049912,162.13,162.1,2.01176618]
["bitfinex","SOLUSD",1730805697920,9.42049912,162.13,162.09,21.5929]
["bitfinex","SOLUSD",1730805698122,9.42049912,162.13,162.1,2.01174691]
["bitfinex","SOLUSD",1730805698421,9.42049912,162.13,162.09,21.5929]
["bitfinex","SOLUSD",1730805698603,9.42049912,162.13,162.1,2.01142914]
["bitfinex","SOLUSD",1730805698805,9.42049912,162.13,162.09,21.5929]
["bitfinex","SOLUSD",1730805699000,9.42049912,162.13,162.1,2.01128158]
["bitfinex","SOLUSD",1730805699201,9.42049912,162.13,162.09,21.5929]
["bitfinex","SOLUSD",1730805699403,9.42049912,162.13,162.1,2.01123233]
["bitfinex","SOLUSD",1730805699607,9.42049912,162.13,162.09,21.5929]
["bitfinex","SOLUSD",1730805699806,9.42049912,162.13,162.1,2.01116582]
["bitfinex","SOLUSD",1730805700014,9.42049912,162.13,162.09,21.5929]
["bitfinex","SOLUSD",1730805700229,9.42049912,162.13,162.1,2.01117428]
["bitfinex","SOLUSD",1730805700520,9.42049912,162.13,162.09,21.5929]
["bitfinex","SOLUSD",1730805700708,9.42049912,162.13,162.1,2.01112]
["bitfinex","SOLUSD",1730805700909,9.42049912,162.13,162.09,21.5929]
["bitfinex","SOLUSD",1730805701116,9.42049912,162.13,162.1,2.01110985]
["bitfinex","SOLUSD",1730805701317,9.42049912,162.13,162.09,21.5929]
["bitfinex","SOLUSD",1730805701622,9.42049912,162.13,162.1,2.01111396]
["bitfinex","SOLUSD",1730805701806,9.42049912,162.13,162.09,21.5929]
["bitfinex","SOLUSD",1730805702013,9.42049912,162.13,162.1,2.01111401]
["bitfinex","SOLUSD",1730805702320,9.42049912,162.13,162.09,21.5929]
["bitfinex","SOLUSD",1730805702618,9.42049912,162.13,162.1,2.01114923]
["bitfinex","SOLUSD",1730805702825,9.42049912,162.13,162.09,21.5929]
["bitfinex","SOLUSD",1730805703531,9.42049912,162.12,162.09,21.5929]
["bitfinex","SOLUSD",1730805703829,9.42049912,162.12,162.08,6.1697]
["bitfinex","SOLUSD",1730805703997,9.42049912,162.12,162.09,2.01145045]
["bitfinex","SOLUSD",1730805704201,9.42049912,162.12,162.08,6.1697]
["bitfinex","SOLUSD",1730805704405,9.42049912,162.12,162.09,2.01152446]
["bitfinex","SOLUSD",1730805704702,9.42049912,162.11,162.08,6.1697]
["bitfinex","SOLUSD",1730805704930,9.42049912,162.11,162.09,2.01153464]
["bitfinex","SOLUSD",1730805705227,9.42049912,162.11,162.07,21.5955]
["bitfinex","SOLUSD",1730805705402,9.42049912,162.11,162.08,2.01148281]
["bitfinex","SOLUSD",1730805705603,9.42049912,162.11,162.09,2.01148281]
["bitfinex","SOLUSD",1730805705802,9.42049912,162.11,162.07,21.5955]
["bitfinex","SOLUSD",1730805706003,9.42049912,162.11,162.08,6.1697]
["bitfinex","SOLUSD",1730805706304,9.42049912,162.11,162.09,2.01143327]
["bitfinex","SOLUSD",1730805706602,9.42049912,162.11,162.08,6.1697]
["bitfinex","SOLUSD",1730805706927,9.42049912,162.11,162.09,2.01144135]
["bitfinex","SOLUSD",1730805707228,9.42049912,162.12,162.08,6.1697]
["bitfinex","SOLUSD",1730805707427,9.42049912,162.12,162.09,2.01140801]
["bitfinex","SOLUSD",1730805707607,9.42049912,162.12,162.08,6.1697]
["bitfinex","SOLUSD",1730805707810,9.42049912,162.12,162.09,2.01140806]
["bitfinex","SOLUSD",1730805708104,9.42049912,162.12,162.08,6.1697]
["bitfinex","SOLUSD",1730805708306,15.58889912,162.12,162.09,2.01151652]
["bitfinex","SOLUSD",1730805708505,15.58889912,162.12,162.08,6.1697]
["bitfinex","SOLUSD",1730805708708,15.58889912,162.12,162.09,2.01149968]
["bitfinex","SOLUSD",1730805708908,15.58889912,162.12,162.08,6.1697]
["bitfinex","SOLUSD",1730805709108,15.58889912,162.12,162.07,15.4254]
["bitfinex","SOLUSD",1730805709109,9.42049912,162.11,162.09,2.01181498]
["bitfinex","SOLUSD",1730805709325,9.42049912,162.1,162.07,15.4254]
["bitfinex","SOLUSD",1730805709621,6.1684,162.12,162.08,2.01231586]
["bitfinex","SOLUSD",1730805709622,9.42049912,162.09,162.08,2.01231586]
["bitfinex","SOLUSD",1730805710220,9.42049912,162.09,162.05,6.1705]
["bitfinex","SOLUSD",1730805710524,15.59019912,162.08,162.06,2.01219696]
["bitfinex","SOLUSD",1730805710737,6.1697,162.08,162.07,2.01219696]
["bitfinex","SOLUSD",1730805711424,31.2391,162.13,162.07,2.01219696]
["bitfinex","SOLUSD",1730805711425,6.1682,162.12,162.07,2.01219696]
["bitfinex","SOLUSD",1730805711728,9.42049912,162.11,162.06,9.42049912]
["bitfinex","SOLUSD",1730805712024,9.42049912,162.11,162.07,2.01185793]
["bitfinex","SOLUSD",1730805712232,9.42049912,162.11,162.06,9.42049912]
["bitfinex","SOLUSD",1730805712408,15.58939912,162.11,162.07,2.01157789]
["bitfinex","SOLUSD",1730805712608,15.58939912,162.11,162.06,15.59079912]
["bitfinex","SOLUSD",1730805712807,15.58939912,162.11,162.07,2.01157102]
["bitfinex","SOLUSD",1730805713009,15.58939912,162.11,162.06,6.1703]
["bitfinex","SOLUSD",1730805713211,15.58939912,162.11,162.07,2.01141943]
["bitfinex","SOLUSD",1730805713410,6.1682,162.12,162.07,9.42049912]
["bitfinex","SOLUSD",1730805713611,6.1682,162.12,162.08,9.42049912]
["bitfinex","SOLUSD",1730805714119,6.1682,162.12,162.07,9.42049912]
["bitfinex","SOLUSD",1730805714428,22.0259773,162.16,162.08,15.59019912]
["bitfinex","SOLUSD",1730805714725,12.7751773,162.16,162.1,9.42049912]
["bitfinex","SOLUSD",1730805714912,9.42049912,162.13,162.09,2.01163775]
["bitfinex","SOLUSD",1730805715117,0.1,162.15,162.04,22.13458554]
["bitfinex","SOLUSD",1730805715118,9.42049912,162.1,162.04,22.13458554]
["bitfinex","SOLUSD",1730805715423,9.42049912,162.09,162.05,2.01194541]
["bitfinex","SOLUSD",1730805715629,9.42049912,162.09,162.04,25.16563392]
["bitfinex","SOLUSD",1730805715630,9.42049912,162.06,162.04,0.3173348]
["bitfinex","SOLUSD",1730805715932,9.42049912,162.05,162.04,0.3173348]
["bitfinex","SOLUSD",1730805720420,6.1709,162.05,162.04,0.3173348]
["bitfinex","SOLUSD",1730805720617,15.59139912,162.05,162.04,0.3173348]
["bitfinex","SOLUSD",1730805720920,9.42049912,162.06,162.04,0.3173348]
["bitfinex","SOLUSD",1730805721118,9.42049912,162.07,162.04,0.3173348]
["bitfinex","SOLUSD",1730805721429,9.42049912,162.08,162.04,6.4885348]
["bitfinex","SOLUSD",1730805722509,9.42049912,162.09,162.04,15.90903392]
["bitfinex","SOLUSD",1730805722709,9.42049912,162.09,162.04,0.3173348]
["bitfinex","SOLUSD",1730805722710,9.42049912,162.05,162.04,0.3173348]
["bitfinex","SOLUSD",1730805722916,125.29715312,162.05,162.04,0.3173348]
["bitfinex","SOLUSD",1730805723122,0.2,162.03,161.97,2.00838841]
["bitfinex","SOLUSD",1730805723412,9.42049912,161.98,161.97,2.00838841]
["bitfinex","SOLUSD",1730805725622,9.42049912,161.98,161.96,0.3173348]
["bitfinex","SOLUSD",1730805728612,9.42049912,162.0,161.96,6.4916348]
["bitfinex","SOLUSD",1730805729516,6.1716,162.03,161.96,6.4916348]
["bitfinex","SOLUSD",1730805729722,9.42049912,162.01,161.96,31.34803392]
["bitfinex","SOLUSD",1730805730319,9.42049912,162.02,161.97,9.42049912]
["bitfinex","SOLUSD",1730805730544,6.61458218,162.03,161.99,9.42049912]
["bitfinex","SOLUSD",1730805731045,6.61458218,162.03,162.0,9.42049912]
["bitfinex","SOLUSD",1730805731336,6.61458218,162.03,162.01,9.42049912]
["bitfinex","SOLUSD",1730805731550,6.61458218,162.03,161.97,0.37647]
["bitfinex","SOLUSD",1730805731551,6.61458218,162.03,162.02,9.42049912]
["bitfinex","SOLUSD",1730805731919,31.53439912,162.1,162.02,9.42049912]
["bitfinex","SOLUSD",1730805732119,15.58979912,162.1,162.05,9.42049912]
["bitfinex","SOLUSD",1730805732635,15.58979912,162.1,162.05,15.59119912]
["bitfinex","SOLUSD",1730805732832,9.42049912,162.11,162.06,9.42049912]
["bitfinex","SOLUSD",1730805733034,6.1678,162.13,162.07,9.42049912]
["bitfinex","SOLUSD",1730805733035,9.42049912,162.12,162.07,9.42049912]
["bitfinex","SOLUSD",1730805733636,15.58829912,162.13,162.08,9.42049912]
["bitfinex","SOLUSD",1730805734249,6.1678,162.13,162.09,9.42049912]
["bitfinex","SOLUSD",1730805734726,9.42049912,162.13,162.08,9.42049912]
["bitfinex","SOLUSD",1730805734926,15.58799912,162.14,162.09,9.42049912]
["bitfinex","SOLUSD",1730805735618,15.7282,162.18,162.1,9.42049912]
["bitfinex","SOLUSD",1730805735619,15.5282,162.18,162.1,9.42049912]
["bitfinex","SOLUSD",1730805735824,15.5282,162.18,162.11,9.42049912]
["bitfinex","SOLUSD",1730805736031,9.42049912,162.17,162.12,9.42049912]
["bitfinex","SOLUSD",1730805736239,9.42049912,162.17,162.08,59.80449648]
["bitfinex","SOLUSD",1730805736240,9.42049912,162.16,162.11,9.42049912]
["bitfinex","SOLUSD",1730805737431,15.58729912,162.16,162.11,15.58899912]
["bitfinex","SOLUSD",1730805737833,16.02923117,162.19,162.14,9.42049912]
["bitfinex","SOLUSD",1730805738830,22.19513117,162.19,162.14,9.42049912]
["bitfinex","SOLUSD",1730805740055,22.19513117,162.19,162.14,15.58779912]
["bitfinex","SOLUSD",1730805740339,16.02923117,162.19,162.14,31.00649912]
["bitfinex","SOLUSD",1730805740524,6.60873205,162.19,162.15,9.42049912]
["bitfinex","SOLUSD",1730805740725,16.02923117,162.19,162.14,31.00649912]
["bitfinex","SOLUSD",1730805741325,6.60873205,162.19,162.15,9.42049912]
["bitfinex","SOLUSD",1730805742251,6.60873205,162.19,162.15,15.58739912]
["bitfinex","SOLUSD",1730805742942,6.60873205,162.19,162.16,9.42049912]
["bitfinex","SOLUSD",1730805743142,6.60873205,162.19,162.17,9.42049912]
["bitfinex","SOLUSD",1730805743322,6.60873205,162.19,162.15,21.5847]
["bitfinex","SOLUSD",1730805743323,6.60873205,162.19,162.18,9.42049912]
["bitfinex","SOLUSD",1730805743523,6.60873205,162.19,162.17,9.42049912]
["bitfinex","SOLUSD",1730805744142,6.60873205,162.19,162.16,9.42049912]
["bitfinex","SOLUSD",1730805744340,9.42049912,162.18,162.08,50.38399736]
["bitfinex","SOLUSD",1730805744536,9.42049912,162.16,162.11,9.42049912]
["bitfinex","SOLUSD",1730805745218,9.42049912,162.15,162.09,21.5929]
["bitfinex","SOLUSD",1730805745523,9.42049912,162.14,162.09,21.5929]
["bitfinex","SOLUSD",1730805745724,9.42049912,162.13,162.09,21.5929]
["bitfinex","SOLUSD",1730805746050,9.42049912,162.14,162.09,21.5929]
["bitfinex","SOLUSD",1730805746348,9.42049912,162.14,162.09,31.01339912]
["bitfinex","SOLUSD",1730805747355,14.63167451,162.14,162.09,36.22457451]
["bitfinex","SOLUSD",1730805749164,14.63167451,162.14,162.09,21.5929]
["bitfinex","SOLUSD",1730805750249,14.63167451,162.12,162.09,21.5929]
["bitfinex","SOLUSD",1730805750558,14.63167451,162.11,162.09,21.5929]
["bitfinex","SOLUSD",1730805750864,14.63167451,162.12,162.09,21.5929]
["bitfinex","SOLUSD",1730805751945,14.63167451,162.12,162.09,15.4235]
["bitfinex","SOLUSD",1730805752959,14.63167451,162.14,162.09,30.05517451]
["bitfinex","SOLUSD",1730805754751,31.02847451,162.16,162.11,14.63167451]
["bitfinex","SOLUSD",1730805754953,14.63167451,162.16,162.11,14.63167451]
["bitfinex","SOLUSD",1730805755151,2.40169755,162.16,162.11,14.63167451]
["bitfinex","SOLUSD",1730805755558,14.63167451,162.17,162.12,14.63167451]
["bitfinex","SOLUSD",1730805756258,14.63167451,162.15,162.1,14.63167451]
["bitfinex","SOLUSD",1730805756450,14.63167451,162.14,162.09,67.07157451]
["bitfinex","SOLUSD",1730805757442,14.63167451,162.14,162.09,52.4399]
["bitfinex","SOLUSD",1730805759268,14.63167451,162.13,162.09,21.5929]
["bitfinex","SOLUSD",1730805759944,14.63167451,162.14,162.09,21.5929]
["bitfinex","SOLUSD",1730805762478,14.63167451,162.13,162.09,21.5929]
["bitfinex","SOLUSD",1730805763153,20.79917451,162.14,162.09,21.5929]
["bitfinex","SOLUSD",1730805764048,14.63167451,162.16,162.1,14.63167451]
["bitfinex","SOLUSD",1730805765165,14.63167451,162.15,162.1,14.63167451]
["bitfinex","SOLUSD",1730805765578,14.63167451,162.15,162.11,6.1686]
["bitfinex","SOLUSD",1730805768373,14.63167451,162.15,162.09,14.63167451]
["bitfinex","SOLUSD",1730805768580,14.63167451,162.15,162.1,21.5915]
["bitfinex","SOLUSD",1730805768779,20.79857451,162.16,162.1,21.5915]
["bitfinex","SOLUSD",1730805769071,14.63167451,162.15,162.1,21.5915]
["bitfinex","SOLUSD",1730805769464,9.36377855,162.15,162.1,21.5915]
["bitfinex","SOLUSD",1730805772258,15.53087855,162.15,162.1,21.5915]
["bitfinex","SOLUSD",1730805774457,15.53087855,162.15,162.08,9.36377855]
["bitfinex","SOLUSD",1730805774978,6.1671,162.15,162.08,9.36377855]
["bitfinex","SOLUSD",1730805775670,6.1671,162.15,162.09,21.5929]
["bitfinex","SOLUSD",1730805777075,15.53087855,162.15,162.09,24.78727855]
["bitfinex","SOLUSD",1730805778075,15.53087855,162.15,162.09,30.95667855]
["bitfinex","SOLUSD",1730805778875,15.53087855,162.15,162.09,21.5929]
["bitfinex","SOLUSD",1730805778876,9.36377855,162.14,162.09,21.5929]
["bitfinex","SOLUSD",1730805780261,9.36377855,162.14,162.1,2.00714117]
["bitfinex","SOLUSD",1730805780580,9.36377855,162.14,162.11,6.1686]
["bitfinex","SOLUSD",1730805780762,15.53087855,162.15,162.11,6.1686]
["bitfinex","SOLUSD",1730805781355,15.53087855,162.15,162.09,21.5929]
["bitfinex","SOLUSD",1730805781562,15.53087855,162.15,162.1,2.00760447]
["bitfinex","SOLUSD",1730805781759,15.53087855,162.15,162.09,21.5929]
["bitfinex","SOLUSD",1730805781972,15.53087855,162.15,162.1,2.00764916]
["bitfinex","SOLUSD",1730805782173,15.53087855,162.15,162.09,21.5929]
["bitfinex","SOLUSD",1730805782382,6.1671,162.15,162.11,6.1686]
["bitfinex","SOLUSD",1730805782986,15.53087855,162.15,162.11,6.1686]
["bitfinex","SOLUSD",1730805783472,15.53087855,162.15,162.1,21.5915]
["bitfinex","SOLUSD",1730805786392,9.36377855,162.16,162.1,21.5915]
["bitfinex","SOLUSD",1730805788393,6.1671,162.15,162.1,21.5915]
["bitfinex","SOLUSD",1730805790384,6.1671,162.15,162.11,8.17939796]
["bitfinex","SOLUSD",1730805790584,6.1671,162.15,162.11,6.1685]
["bitfinex","SOLUSD",1730805793801,9.36377855,162.15,162.11,6.1685]
["bitfinex","SOLUSD",1730805795097,15.53087855,162.15,162.11,6.1685]
["bitfinex","SOLUSD",1730805796591,15.53087855,162.15,162.1,21.5915]
["bitfinex","SOLUSD",1730805796799,15.53087855,162.15,162.11,2.01149479]
["bitfinex","SOLUSD",1730805796977,9.36377855,162.12,162.07,21.5948]
["bitfinex","SOLUSD",1730805797300,9.36377855,162.1,162.08,2.01218372]
["bitfinex","SOLUSD",1730805797485,9.36377855,162.11,162.07,21.5948]
["bitfinex","SOLUSD",1730805797687,9.36377855,162.11,162.08,2.01154217]
["bitfinex","SOLUSD",1730805797887,9.36377855,162.11,162.07,21.5948]
["bitfinex","SOLUSD",1730805798105,9.36377855,162.11,162.08,8.18115771]
["bitfinex","SOLUSD",1730805798277,9.36377855,162.11,162.08,6.1696]
["bitfinex","SOLUSD",1730805799189,9.36377855,162.11,162.07,21.5948]
["bitfinex","SOLUSD",1730805799403,9.36377855,162.11,162.08,2.01128411]
["bitfinex","SOLUSD",1730805799583,9.36377855,162.11,162.07,21.5948]
["bitfinex","SOLUSD",1730805799787,9.36377855,162.11,162.08,2.01094324]
["bitfinex","SOLUSD",1730805799984,9.36377855,162.11,162.07,21.5948]
["bitfinex","SOLUSD",1730805800185,9.36377855,162.11,162.08,2.01085776]
["bitfinex","SOLUSD",1730805800398,9.36377855,162.11,162.07,21.5948]
["bitfinex","SOLUSD",1730805800697,9.36377855,162.11,162.08,8.18018068]
["bitfinex","SOLUSD",1730805800896,9.36377855,162.11,162.08,6.1696]
["bitfinex","SOLUSD",1730805802002,9.36377855,162.11,162.07,21.5948]
["bitfinex","SOLUSD",1730805802204,9.36377855,162.11,162.08,2.0103485]
["bitfinex","SOLUSD",1730805802389,15.53197855,162.12,162.07,30.95857855]
["bitfinex","SOLUSD",1730805802574,15.53197855,162.12,162.08,2.01018571]
["bitfinex","SOLUSD",1730805802779,15.53197855,162.12,162.07,30.95857855]
["bitfinex","SOLUSD",1730805803100,15.53197855,162.12,162.08,8.17988356]
["bitfinex","SOLUSD",1730805803298,15.53197855,162.12,162.08,6.1697]
["bitfinex","SOLUSD",1730805804121,9.36377855,162.11,162.07,15.4247]
["bitfinex","SOLUSD",1730805805204,15.53197855,162.12,162.07,30.95857855]
["bitfinex","SOLUSD",1730805805913,6.1682,162.12,162.07,30.95857855]
["bitfinex","SOLUSD",1730805806201,9.36377855,162.16,162.11,9.36377855]
["bitfinex","SOLUSD",1730805807202,15.53087855,162.16,162.11,15.53217855]
["bitfinex","SOLUSD",1730805807394,9.36377855,162.15,162.11,15.53217855]
["bitfinex","SOLUSD",1730805807979,9.36377855,162.15,162.11,6.1684]
["bitfinex","SOLUSD",1730805808694,9.36377855,162.14,162.11,6.1684]
["bitfinex","SOLUSD",1730805809601,9.36377855,162.14,162.1,21.5911]
["bitfinex","SOLUSD",1730805810902,15.53157855,162.14,162.1,15.4221]
["bitfinex","SOLUSD",1730805811097,9.36377855,162.13,162.1,15.4221]
["bitfinex","SOLUSD",1730805813810,9.36377855,162.13,162.08,9.36377855]
["bitfinex","SOLUSD",1730805813997,9.36377855,162.13,162.07,2.0074175]
["bitfinex","SOLUSD",1730805814307,9.36377855,162.09,162.06,2.00700226]
["bitfinex","SOLUSD",1730805814495,9.36377855,162.09,162.05,2.00716481]
["bitfinex","SOLUSD",1730805814704,9.36377855,162.09,162.05,2.00704366]
["bitfinex","SOLUSD",1730805815015,28.1897,162.14,162.04,6.1712]
["bitfinex","SOLUSD",1730805815315,9.36377855,162.07,162.03,21.6008]
["bitfinex","SOLUSD",1730805815689,15.53377855,162.08,162.03,30.96457855]
["bitfinex","SOLUSD",1730805816511,9.36377855,162.08,162.03,30.96457855]
["bitfinex","SOLUSD",1730805816710,6.1695,162.09,162.03,30.96457855]
["bitfinex","SOLUSD",1730805816909,15.53327855,162.09,162.03,30.96457855]
["bitfinex","SOLUSD",1730805818401,9.36377855,162.11,162.05,9.36377855]
["bitfinex","SOLUSD",1730805819802,6.169,162.1,162.05,15.53457855]
["bitfinex","SOLUSD",1730805824118,15.32351113,162.14,162.06,9.36377855]
["bitfinex","SOLUSD",1730805824321,15.53157855,162.13,162.08,9.36377855]
["bitfinex","SOLUSD",1730805824817,15.53127855,162.14,162.09,9.36377855]
["bitfinex","SOLUSD",1730805825013,6.1672,162.15,162.11,9.36377855]
["bitfinex","SOLUSD",1730805825919,6.1672,162.15,162.1,9.36377855]
["bitfinex","SOLUSD",1730805825920,15.53097855,162.15,162.1,9.36377855]
["bitfinex","SOLUSD",1730805827400,15.53097855,162.15,162.1,15.53237855]
["bitfinex","SOLUSD",1730805828527,15.53097855,162.15,162.1,30.95487855]
["bitfinex","SOLUSD",1730805833503,6.1672,162.15,162.11,9.36377855]
["bitfinex","SOLUSD",1730805836010,6.1672,162.15,162.11,15.53227855]
["bitfinex","SOLUSD",1730805840037,9.36377855,162.14,162.09,24.78637855]
["bitfinex","SOLUSD",1730805840907,9.36377855,162.14,162.09,30.95577855]
["bitfinex","SOLUSD",1730805841431,9.36377855,162.13,162.09,15.4226]
["bitfinex","SOLUSD",1730805841684,15.54139,162.17,162.07,9.36377855]
["bitfinex","SOLUSD",1730805841685,9.36377855,162.12,162.07,9.36377855]
["bitfinex","SOLUSD",1730805841806,15.1663,162.15,162.08,9.36377855]
["bitfinex","SOLUSD",1730805842010,9.36377855,162.13,162.08,9.36377855]
["bitfinex","SOLUSD",1730805843630,6.1682,162.12,162.08,15.53347855]
["bitfinex","SOLUSD",1730805844731,6.1682,162.12,162.1,9.36377855]
["bitfinex","SOLUSD",1730805844940,6.1682,162.12,162.09,9.36377855]
["bitfinex","SOLUSD",1730805845232,6.1682,162.12,162.08,9.36377855]
["bitfinex","SOLUSD",1730805845843,6.1682,162.12,162.08,15.53337855]
["bitfinex","SOLUSD",1730805847547,15.53197855,162.12,162.07,9.36377855]
["bitfinex","SOLUSD",1730805847944,9.36377855,162.13,162.08,9.36377855]
["bitfinex","SOLUSD",1730805849033,15.53167855,162.13,162.09,6.1694]
["bitfinex","SOLUSD",1730805850350,9.36377855,162.12,162.08,15.4241]
["bitfinex","SOLUSD",1730805850523,9.36377855,162.12,162.08,21.5937]
["bitfinex","SOLUSD",1730805853728,9.36377855,162.1,162.06,6.1704]
["bitfinex","SOLUSD",1730805854041,9.36377855,162.09,162.06,6.1704]
["bitfinex","SOLUSD",1730805854547,9.36377855,162.1,162.06,6.1704]
["bitfinex","SOLUSD",1730805854845,9.36377855,162.09,162.05,21.5974]
["bitfinex","SOLUSD",1730805855024,9.36377855,162.08,162.05,15.4266]
["bitfinex","SOLUSD",1730805855228,9.36377855,162.08,162.04,6.1711]
["bitfinex","SOLUSD",1730805856845,15.4198,162.13,162.03,9.36377855]
["bitfinex","SOLUSD",1730805856846,15.0621,162.1,162.03,15.4292]
["bitfinex","SOLUSD",1730805857055,9.36377855,162.06,162.03,15.4292]
["bitfinex","SOLUSD",1730805859436,9.36377855,162.07,162.03,15.4292]
["bitfinex","SOLUSD",1730805860452,15.53397855,162.07,162.03,15.4292]
["bitfinex","SOLUSD",1730805862346,15.53397855,162.07,162.02,9.36377855]
["bitfinex","SOLUSD",1730805862746,9.36377855,162.06,162.01,30.8622]
["bitfinex","SOLUSD",1730805863055,9.36377855,162.05,162.0,9.36377855]
["bitfinex","SOLUSD",1730805864041,9.36377855,162.05,162.01,6.1724]
["bitfinex","SOLUSD",1730805864640,15.53487855,162.05,162.01,6.1724]
["bitfinex","SOLUSD",1730805864842,15.53487855,162.05,162.0,15.4315]
["bitfinex","SOLUSD",1730805865065,9.36377855,162.04,162.0,15.4315]
["bitfinex","SOLUSD",1730805865456,9.36377855,162.03,162.0,15.4315]
["bitfinex","SOLUSD",1730805866165,9.36377855,162.04,162.0,15.4315]
["bitfinex","SOLUSD",1730805867663,9.36377855,162.03,161.98,6.1735]
["bitfinex","SOLUSD",1730805867863,9.36377855,162.02,161.96,15.7527348]
["bitfinex","SOLUSD",1730805868063,9.36377855,162.01,161.96,21.9268348]
["bitfinex","SOLUSD",1730805868266,9.36377855,162.01,161.96,31.29061335]
["bitfinex","SOLUSD",1730805868478,9.36377855,162.0,161.96,15.7527348]
["bitfinex","SOLUSD",1730805868771,9.36377855,161.99,161.96,0.3173348]
["bitfinex","SOLUSD",1730805869066,9.36377855,162.0,161.96,0.3173348]
["bitfinex","SOLUSD",1730805869365,9.36377855,162.01,161.96,0.3173348]
["bitfinex","SOLUSD",1730805869547,6.1728,162.0,161.96,9.68111335]
["bitfinex","SOLUSD",1730805871765,6.1728,162.0,161.96,0.3173348]
["bitfinex","SOLUSD",1730805872276,9.36377855,162.0,161.96,0.3173348]
["bitfinex","SOLUSD",1730805872648,9.36377855,161.99,161.96,0.3173348]
["bitfinex","SOLUSD",1730805873168,9.36377855,161.97,161.96,0.3173348]
["bitfinex","SOLUSD",1730805874368,15.53767855,161.97,161.96,0.3173348]
["bitfinex","SOLUSD",1730805875971,6.1739,161.97,161.96,0.3173348]
["bitfinex","SOLUSD",1730805882451,15.53767855,161.97,161.96,0.3173348]
["bitfinex","SOLUSD",1730805883754,6.1739,161.97,161.96,0.3173348]
["bitfinex","SOLUSD",1730805885264,6.1729,162.0,161.96,6.4916348]
["bitfinex","SOLUSD",1730805885577,9.36377855,162.01,161.97,9.36377855]
["bitfinex","SOLUSD",1730805885754,6.172,162.02,161.97,9.36377855]
["bitfinex","SOLUSD",1730805886075,15.53557855,162.03,161.98,9.36377855]
["bitfinex","SOLUSD",1730805886772,31.16897855,162.04,161.99,9.36377855]
["bitfinex","SOLUSD",1730805886971,6.1714,162.04,162.0,9.36377855]
["bitfinex","SOLUSD",1730805887279,15.53517855,162.04,161.99,9.36377855]
["bitfinex","SOLUSD",1730805887765,15.53517855,162.04,161.99,15.53687855]
["bitfinex","SOLUSD",1730805889275,9.36377855,162.03,161.98,24.79737855]
["bitfinex","SOLUSD",1730805889468,9.36377855,162.02,161.98,15.4336]
["bitfinex","SOLUSD",1730805890469,15.53607855,162.02,161.98,15.4336]
["bitfinex","SOLUSD",1730805893165,9.36377855,162.01,161.96,6.4915348]
["bitfinex","SOLUSD",1730805893482,9.36377855,162.01,161.96,15.85541335]
["bitfinex","SOLUSD",1730805895751,0.25098,162.04,161.96,15.85541335]
["bitfinex","SOLUSD",1730805895981,6.1713,162.04,161.99,9.36377855]
["bitfinex","SOLUSD",1730805896162,15.53507855,162.04,161.99,9.36377855]
["bitfinex","SOLUSD",1730805897682,15.53507855,162.04,161.98,9.36377855]
["bitfinex","SOLUSD",1730805897868,9.36377855,162.03,161.98,9.36377855]
["bitfinex","SOLUSD",1730805898069,6.172,162.02,161.98,9.36377855]
["bitfinex","SOLUSD",1730805899983,6.172,162.02,161.97,9.36377855]
["bitfinex","SOLUSD",1730805901285,9.36377855,162.02,161.97,9.36377855]
["bitfinex","SOLUSD",1730805902980,15.53617855,162.02,161.97,9.36377855]
["bitfinex","SOLUSD",1730805905282,15.53557855,162.03,161.98,9.36377855]
["bitfinex","SOLUSD",1730805906182,8.11541567,162.07,161.99,9.36377855]
["bitfinex","SOLUSD",1730805906388,1.07054932,162.1,162.03,9.36377855]
["bitfinex","SOLUSD",1730805906564,6.169,162.1,162.03,9.36377855]
["bitfinex","SOLUSD",1730805906765,6.169,162.1,162.04,9.36377855]
["bitfinex","SOLUSD",1730805906974,9.36377855,162.09,162.04,9.36377855]
["bitfinex","SOLUSD",1730805907364,9.36377855,162.08,162.03,9.36377855]
["bitfinex","SOLUSD",1730805907782,6.1701,162.07,162.03,9.36377855]
["bitfinex","SOLUSD",1730805907967,15.53387855,162.07,162.01,6.1724]
["bitfinex","SOLUSD",1730805908162,9.36377855,162.04,161.99,9.36377855]
["bitfinex","SOLUSD",1730805908379,9.36377855,162.02,161.98,9.36377855]
["bitfinex","SOLUSD",1730805908576,9.36377855,162.02,161.97,9.36377855]
["bitfinex","SOLUSD",1730805909275,9.36377855,162.01,161.97,9.36377855]
["bitfinex","SOLUSD",1730805909472,9.36377855,162.01,161.96,32.22411335]
["bitfinex","SOLUSD",1730805910363,15.53647855,162.01,161.96,32.22411335]
["bitfinex","SOLUSD",1730805911868,6.1727,162.01,161.97,9.36377855]
["bitfinex","SOLUSD",1730805912880,6.1722,162.02,161.98,9.36377855]
["bitfinex","SOLUSD",1730805915202,6.1715,162.04,161.97,6.1737]
["bitfinex","SOLUSD",1730805915367,1.07214551,162.08,162.02,9.36377855]
["bitfinex","SOLUSD",1730805915569,15.53397855,162.07,162.02,9.36377855]
["bitfinex","SOLUSD",1730805915797,9.36377855,162.06,161.98,2.00632508]
["bitfinex","SOLUSD",1730805915970,9.36377855,162.05,162.0,9.36377855]
["bitfinex","SOLUSD",1730805916712,9.36377855,162.03,161.98,11.37010363]
["bitfinex","SOLUSD",1730805916889,9.36377855,162.03,161.98,9.36377855]
["bitfinex","SOLUSD",1730805917593,15.53527855,162.04,161.99,9.36377855]
["bitfinex","SOLUSD",1730805921000,15.53527855,162.04,161.98,9.36377855]
["bitfinex","SOLUSD",1730805921296,9.36377855,162.03,161.96,22.8603348]
["bitfinex","SOLUSD",1730805921495,9.36377855,162.02,161.97,9.36377855]
["bitfinex","SOLUSD",1730805924505,15.53607855,162.02,161.97,9.36377855]
["bitfinex","SOLUSD",1730805925391,6.1723,162.02,161.98,9.36377855]
["bitfinex","SOLUSD",1730805928400,15.53607855,162.02,161.97,9.36377855]
["bitfinex","SOLUSD",1730805929503,15.53607855,162.02,161.97,11.37485658]
["bitfinex","SOLUSD",1730805930388,6.1723,162.02,161.97,11.37540993]
["bitfinex","SOLUSD",1730805930603,6.1723,162.02,161.98,9.36377855]
["bitfinex","SOLUSD",1730805931401,6.1706,162.06,162.01,9.36377855]
["bitfinex","SOLUSD",1730805931612,6.1706,162.06,162.03,9.36377855]
["bitfinex","SOLUSD",1730805934296,15.53437855,162.06,161.99,15.4327]
["bitfinex","SOLUSD",1730805934504,15.53437855,162.06,162.02,9.36377855]
["bitfinex","SOLUSD",1730805934808,6.1706,162.06,162.02,9.36377855]
["bitfinex","SOLUSD",1730805935299,9.36377855,162.08,162.04,9.36377855]
["bitfinex","SOLUSD",1730805936382,15.53367855,162.08,162.04,9.36377855]
["bitfinex","SOLUSD",1730805937011,6.1699,162.08,162.05,9.36377855]
["bitfinex","SOLUSD",1730805937379,6.1691,162.1,162.06,9.36377855]
["bitfinex","SOLUSD",1730805937882,15.53287855,162.1,162.06,9.36377855]
["bitfinex","SOLUSD",1730805939190,15.53287855,162.1,162.05,9.36377855]
["bitfinex","SOLUSD",1730805939510,6.1691,162.1,162.06,9.36377855]
["bitfinex","SOLUSD",1730805939703,15.53287855,162.1,162.05,9.36377855]
["bitfinex","SOLUSD",1730805940207,6.1691,162.1,162.06,9.36377855]
["bitfinex","SOLUSD",1730805940404,15.53287855,162.1,162.05,9.36377855]
["bitfinex","SOLUSD",1730805940616,9.36377855,162.09,162.01,21.9879]
["bitfinex","SOLUSD",1730805940814,9.36377855,162.08,162.01,21.9879]
["bitfinex","SOLUSD",1730805941109,9.36377855,162.07,162.02,9.36377855]
["bitfinex","SOLUSD",1730805941303,9.36377855,162.06,162.01,9.36377855]
["bitfinex","SOLUSD",1730805942709,15.53437855,162.06,162.01,9.36377855]
["bitfinex","SOLUSD",1730805949004,6.1706,162.06,162.02,9.36377855]
["bitfinex","SOLUSD",1730805953211,9.36377855,162.03,161.97,22.526]
["bitfinex","SOLUSD",1730805953411,9.36377855,162.02,161.97,31.88977855]
["bitfinex","SOLUSD",1730805953904,9.36377855,162.03,161.98,9.36377855]
["bitfinex","SOLUSD",1730805955310,9.36377855,162.02,161.97,15.84707855]
["bitfinex","SOLUSD",1730805955517,6.1717,162.03,161.96,9.68111335]
["bitfinex","SOLUSD",1730805955518,9.36377855,162.0,161.96,9.68111335]
["bitfinex","SOLUSD",1730805955705,9.36377855,162.0,161.96,2.32866266]
["bitfinex","SOLUSD",1730805955905,9.36377855,162.0,161.96,0.3173348]
["bitfinex","SOLUSD",1730805956317,9.36377855,162.0,161.96,2.32866266]
["bitfinex","SOLUSD",1730805956709,9.36377855,162.0,161.96,0.3173348]
["bitfinex","SOLUSD",1730805957507,6.1729,162.0,161.96,11.69244121]
["bitfinex","SOLUSD",1730805957708,6.1729,162.0,161.96,9.68111335]
["bitfinex","SOLUSD",1730805958009,6.1729,162.0,161.96,11.69244121]
["bitfinex","SOLUSD",1730805958208,6.1729,162.0,161.96,9.68111335]
["bitfinex","SOLUSD",1730805958402,6.1729,162.0,161.96,11.69244121]
["bitfinex","SOLUSD",1730805958610,15.53537855,162.03,161.98,9.36377855]
["bitfinex","SOLUSD",1730805959129,6.1716,162.03,161.99,9.36377855]
["bitfinex","SOLUSD",1730805964628,15.53537855,162.03,161.98,9.36377855]
["bitfinex","SOLUSD",1730805968627,15.53537855,162.03,161.97,2.01212681]
["bitfinex","SOLUSD",1730805968822,15.53537855,162.03,161.98,9.36377855]
["bitfinex","SOLUSD",1730805969849,9.36377855,162.02,161.96,0.3173348]
["bitfinex","SOLUSD",1730805970011,9.36377855,162.01,161.96,9.68111335]
["bitfinex","SOLUSD",1730805970213,9.36377855,162.01,161.96,11.69313098]
["bitfinex","SOLUSD",1730805970408,9.36377855,162.01,161.96,9.68111335]
["bitfinex","SOLUSD",1730805970627,9.36377855,162.0,161.96,2.32935243]
["bitfinex","SOLUSD",1730805971013,9.36377855,162.0,161.96,2.32819721]
["bitfinex","SOLUSD",1730805971213,9.36377855,162.01,161.96,13.70283575]
["bitfinex","SOLUSD",1730805971519,9.36377855,162.02,161.97,9.36377855]
["bitfinex","SOLUSD",1730805971931,6.1724,162.01,161.97,9.36377855]
["bitfinex","SOLUSD",1730805972136,15.53617855,162.01,161.96,11.69197576]
["bitfinex","SOLUSD",1730805973624,15.53617855,162.01,161.96,11.69143448]
["bitfinex","SOLUSD",1730805973931,15.53617855,162.01,161.96,9.68111335]
["bitfinex","SOLUSD",1730805974136,15.53617855,162.01,161.96,11.69143448]
["bitfinex","SOLUSD",1730805974315,15.53617855,162.01,161.96,9.68111335]
["bitfinex","SOLUSD",1730805974522,15.53577855,162.02,161.97,9.36377855]
["bitfinex","SOLUSD",1730805974939,15.53577855,162.02,161.96,0.3173348]
["bitfinex","SOLUSD",1730805974940,9.36377855,162.01,161.96,9.68111335]
["bitfinex","SOLUSD",1730805975735,6.1728,162.0,161.96,9.68111335]
["bitfinex","SOLUSD",1730805975936,9.36377855,161.99,161.96,0.3173348]
["bitfinex","SOLUSD",1730805976643,9.36377855,161.98,161.96,0.3173348]
["bitfinex","SOLUSD",1730805978122,6.1739,161.97,161.96,0.3173348]
["bitfinex","SOLUSD",1730805980341,6.1732,161.99,161.96,0.3173348]
["bitfinex","SOLUSD",1730805981039,6.1732,161.99,161.96,9.68111335]
["bitfinex","SOLUSD",1730805981241,6.61531478,162.01,161.98,9.36377855]
["bitfinex","SOLUSD",1730805981418,12.78781478,162.01,161.99,9.36377855]
["bitfinex","SOLUSD",1730805982624,12.78781478,162.01,161.96,0.3173348]
["bitfinex","SOLUSD",1730805982625,6.61531478,162.01,162.0,9.36377855]
["bitfinex","SOLUSD",1730805991853,6.61531478,162.01,162.0,52.99169275]
["bitfinex","SOLUSD",1730805993340,6.61531478,162.01,162.0,15.53657855]
["bitfinex","SOLUSD",1730805994137,6.61531478,162.01,162.0,17.54740894]
["bitfinex","SOLUSD",1730805994352,9.36377855,162.09,162.0,55.3791765]
["bitfinex","SOLUSD",1730805994557,6.1699,162.08,162.06,9.36377855]
["bitfinex","SOLUSD",1730805994766,41.14567855,162.11,162.06,9.36377855]
["bitfinex","SOLUSD",1730805995058,6.169,162.1,162.06,9.36377855]
["bitfinex","SOLUSD",1730805995642,9.36377855,162.09,162.01,2.01101375]
["bitfinex","SOLUSD",1730805995843,9.36377855,162.09,162.04,9.36377855]
["bitfinex","SOLUSD",1730805996751,6.1697,162.08,162.04,9.36377855]
["bitfinex","SOLUSD",1730805998350,6.1697,162.08,162.06,9.36377855]
["bitfinex","SOLUSD",1730805998661,6.169,162.1,162.07,9.36377855]
["bitfinex","SOLUSD",1730806000162,6.1686,162.11,162.07,9.36377855]
["bitfinex","SOLUSD",1730806000463,15.53237855,162.11,162.03,15.4284]
["bitfinex","SOLUSD",1730806000639,9.36377855,162.1,162.05,9.36377855]
["bitfinex","SOLUSD",1730806001167,15.53237855,162.11,162.06,9.36377855]
["bitfinex","SOLUSD",1730806005639,6.61137934,162.12,162.08,9.36377855]
["bitfinex","SOLUSD",1730806005862,6.61137934,162.12,162.1,9.36377855]
["bitfinex","SOLUSD",1730806008146,22.14335789,162.12,162.06,15.4256]
["bitfinex","SOLUSD",1730806008368,9.36377855,162.11,162.06,24.78937855]
["bitfinex","SOLUSD",1730806009169,9.36377855,162.11,162.06,9.36377855]
["bitfinex","SOLUSD",1730806011457,6.169,162.1,162.06,9.36377855]
["bitfinex","SOLUSD",1730806011657,6.169,162.1,162.07,9.36377855]
["bitfinex","SOLUSD",1730806014064,6.1687,162.11,162.08,9.36377855]
["bitfinex","SOLUSD",1730806014287,12.77967934,162.12,162.09,9.36377855]
["bitfinex","SOLUSD",1730806015570,6.61137934,162.12,162.1,9.36377855]
["bitfinex","SOLUSD",1730806017182,6.61137934,162.12,162.09,9.36377855]
["bitfinex","SOLUSD",1730806017359,12.77957934,162.12,162.09,9.36377855]
["bitfinex","SOLUSD",1730806021061,12.77957934,162.12,162.08,9.36377855]
["bitfinex","SOLUSD",1730806021263,22.14335789,162.12,162.07,9.36377855]
["bitfinex","SOLUSD",1730806023574,12.77957934,162.12,162.08,9.36377855]
["bitfinex","SOLUSD",1730806030383,22.14335789,162.12,162.05,16.5952]
["bitfinex","SOLUSD",1730806030584,22.14335789,162.12,162.07,9.36377855]
["bitfinex","SOLUSD",1730806031090,12.77957934,162.12,162.08,9.36377855]
["bitfinex","SOLUSD",1730806032774,9.36377855,162.09,162.02,6.0659]
["bitfinex","SOLUSD",1730806032974,59.04147934,162.12,162.03,9.36377855]
["bitfinex","SOLUSD",1730806033292,28.20017934,162.12,162.05,9.36377855]
["bitfinex","SOLUSD",1730806033581,6.1694,162.09,162.05,9.36377855]
["bitfinex","SOLUSD",1730806033983,6.1691,162.1,162.06,9.36377855]
["bitfinex","SOLUSD",1730806034885,15.53287855,162.1,162.05,9.36377855]
["bitfinex","SOLUSD",1730806035081,9.36377855,162.09,162.04,24.79197855]
["bitfinex","SOLUSD",1730806036280,22.03197934,162.12,162.05,9.36377855]
["bitfinex","SOLUSD",1730806036466,9.36377855,162.09,162.05,9.36377855]
["bitfinex","SOLUSD",1730806037193,9.36377855,162.1,162.05,9.36377855]
["bitfinex","SOLUSD",1730806037566,6.1694,162.09,162.05,9.36377855]
["bitfinex","SOLUSD",1730806041585,9.36377855,162.06,162.01,16.2634]
["bitfinex","SOLUSD",1730806041796,9.36377855,162.04,161.98,15.74847855]
["bitfinex","SOLUSD",1730806041978,9.36377855,162.04,161.99,2.00984498]
["bitfinex","SOLUSD",1730806042187,9.36377855,162.03,162.0,2.00984498]
["bitfinex","SOLUSD",1730806042397,9.36377855,162.03,161.99,2.00984498]
["bitfinex","SOLUSD",1730806042694,9.36377855,162.03,162.0,2.00984498]
["bitfinex","SOLUSD",1730806042893,9.36377855,162.03,161.99,2.00984498]
["bitfinex","SOLUSD",1730806043084,9.36377855,162.03,162.0,2.00984498]
["bitfinex","SOLUSD",1730806043390,9.36377855,162.03,161.99,2.00944385]
["bitfinex","SOLUSD",1730806043999,15.53557855,162.03,161.99,2.00944385]
["bitfinex","SOLUSD",1730806044893,9.36377855,162.04,161.99,2.00944385]
["bitfinex","SOLUSD",1730806045075,9.36377855,162.04,161.99,11.3732224]
["bitfinex","SOLUSD",1730806045284,9.36377855,162.04,161.99,32.9790224]
["bitfinex","SOLUSD",1730806045477,9.36377855,162.04,161.99,30.96957855]
["bitfinex","SOLUSD",1730806046488,9.36377855,162.04,161.98,15.74847855]
["bitfinex","SOLUSD",1730806046808,9.36377855,162.04,161.96,15.7527348]
["bitfinex","SOLUSD",1730806046809,15.53657855,162.0,161.96,0.3173348]
["bitfinex","SOLUSD",1730806047006,15.53657855,162.0,161.96,2.32454313]
["bitfinex","SOLUSD",1730806047470,15.53657855,162.0,161.96,0.3173348]
["bitfinex","SOLUSD",1730806050789,9.36377855,161.99,161.96,0.3173348]
["bitfinex","SOLUSD",1730806051298,6.1736,161.98,161.96,0.3173348]
["bitfinex","SOLUSD",1730806053294,9.36377855,162.0,161.96,0.3173348]
["bitfinex","SOLUSD",1730806053507,6.1732,161.99,161.96,0.3173348]
["bitfinex","SOLUSD",1730806053710,9.36377855,161.97,161.96,0.3173348]
["bitfinex","SOLUSD",1730806054573,6.1732,161.99,161.96,0.3173348]
["bitfinex","SOLUSD",1730806054996,9.36377855,161.97,161.96,0.3173348]
["bitfinex","SOLUSD",1730806055498,15.53767855,161.97,161.96,0.3173348]
["bitfinex","SOLUSD",1730806055898,6.1739,161.97,161.96,0.3173348]
["bitfinex","SOLUSD",1730806057083,21.6043,162.01,161.96,0.3173348]
["bitfinex","SOLUSD",1730806057412,30.96807855,162.01,161.96,9.68111335]
["bitfinex","SOLUSD",1730806067313,15.53617855,162.01,161.96,9.68111335]
["bitfinex","SOLUSD",1730806076224,33.14066255,161.97,161.96,0.3173348]
["bitfinex","SOLUSD",1730806076521,48.23466255,161.97,161.96,0.3173348]
["bitfinex","SOLUSD",1730806077033,54.40856255,161.97,161.96,0.3173348]
["bitfinex","SOLUSD",1730806088705,45.044784,161.97,161.96,0.3173348]
["bitfinex","SOLUSD",1730806088915,54.40856255,161.97,161.96,0.3173348]
["bitfinex","SOLUSD",1730806101112,54.65954255,161.97,161.96,3.48e-05]
["bitfinex","SOLUSD",1730806101317,62.77495822,161.97,161.96,3.48e-05]
["bitfinex","SOLUSD",1730806103325,133.10044822,161.97,161.96,3.48e-05]
["bitfinex","SOLUSD",1730806103510,0.47647,161.96,161.88,0.3173348]
["bitfinex","SOLUSD",1730806103714,9.36377855,161.9,161.88,0.3173348]
["bitfinex","SOLUSD",1730806104410,9.36377855,161.89,161.88,0.3173348]
["bitfinex","SOLUSD",1730806104733,9.36377855,161.9,161.88,0.3173348]
["bitfinex","SOLUSD",1730806105237,6.177,161.89,161.88,0.3173348]
["bitfinex","SOLUSD",1730806106329,21.6115,161.95,161.88,9.68111335]
["bitfinex","SOLUSD",1730806106520,30.97527855,161.95,161.9,9.36377855]
["bitfinex","SOLUSD",1730806106715,6.1747,161.95,161.91,9.36377855]
["bitfinex","SOLUSD",1730806108943,9.36377855,161.96,161.91,9.36377855]
["bitfinex","SOLUSD",1730806111542,6.1747,161.95,161.91,9.36377855]
["bitfinex","SOLUSD",1730806116849,9.36377855,161.95,161.9,15.54017855]
["bitfinex","SOLUSD",1730806117419,9.36377855,161.96,161.91,9.36377855]
["bitfinex","SOLUSD",1730806117930,6.1732,161.99,161.89,6.2079]
["bitfinex","SOLUSD",1730806117931,9.36377855,161.93,161.89,6.2079]
["bitfinex","SOLUSD",1730806118336,9.36377855,161.92,161.89,6.2079]
["bitfinex","SOLUSD",1730806118738,9.36377855,161.92,161.88,0.3173348]
["bitfinex","SOLUSD",1730806119935,6.1762,161.91,161.88,0.3173348]
["bitfinex","SOLUSD",1730806120442,9.36377855,161.9,161.88,0.3173348]
["bitfinex","SOLUSD",1730806121942,15.53997855,161.91,161.88,0.3173348]
["bitfinex","SOLUSD",1730806127256,9.36377855,161.9,161.88,0.3173348]
["bitfinex","SOLUSD",1730806128735,6.177,161.89,161.88,0.3173348]
["bitfinex","SOLUSD",1730806133557,9.36377855,161.91,161.88,0.3173348]
["bitfinex","SOLUSD",1730806133866,9.36377855,161.92,161.88,0.3173348]
["bitfinex","SOLUSD",1730806135847,6.1762,161.91,161.88,0.3173348]
["bitfinex","SOLUSD",1730806136740,15.2932,161.95,161.89,9.36377855]
["bitfinex","SOLUSD",1730806136941,9.36377855,161.94,161.89,9.36377855]
["bitfinex","SOLUSD",1730806137161,9.36377855,161.95,161.89,9.36377855]
["bitfinex","SOLUSD",1730806137763,9.36377855,161.94,161.89,9.36377855]
["bitfinex","SOLUSD",1730806138464,6.1755,161.93,161.89,9.36377855]
["bitfinex","SOLUSD",1730806138643,6.1755,161.93,161.88,15.85851335]
["bitfinex","SOLUSD",1730806138840,6.1755,161.93,161.89,9.36377855]
["bitfinex","SOLUSD",1730806139041,9.36377855,161.96,161.91,9.36377855]
["bitfinex","SOLUSD",1730806139347,6.1739,161.97,161.93,9.36377855]
["bitfinex","SOLUSD",1730806141742,9.36377855,161.97,161.92,9.36377855]
["bitfinex","SOLUSD",1730806142767,6.1743,161.96,161.92,9.36377855]
["bitfinex","SOLUSD",1730806144747,6.1743,161.96,161.93,9.36377855]
["bitfinex","SOLUSD",1730806148365,6.1743,161.96,161.92,9.36377855]
["bitfinex","SOLUSD",1730806151881,6.1743,161.96,161.88,0.3173348]
["bitfinex","SOLUSD",1730806151882,9.36377855,161.95,161.89,9.36377855]
["bitfinex","SOLUSD",1730806153978,6.1751,161.94,161.89,9.36377855]
["bitfinex","SOLUSD",1730806154569,15.53887855,161.94,161.89,9.36377855]
["bitfinex","SOLUSD",1730806155976,9.36377855,161.95,161.9,9.36377855]
["bitfinex","SOLUSD",1730806156971,6.1739,161.97,161.93,9.36377855]
["bitfinex","SOLUSD",1730806159951,6.1739,161.97,161.94,9.36377855]
["bitfinex","SOLUSD",1730806161171,6.1736,161.98,161.94,9.36377855]
["bitfinex","SOLUSD",1730806161458,6.1736,161.98,161.93,9.36377855]
["bitfinex","SOLUSD",1730806161459,15.53737855,161.98,161.93,9.36377855]
["bitfinex","SOLUSD",1730806162269,6.1736,161.98,161.94,9.36377855]
["bitfinex","SOLUSD",1730806163984,6.1736,161.98,161.95,9.36377855]
["bitfinex","SOLUSD",1730806164277,6.1732,161.99,161.95,9.36377855]
["bitfinex","SOLUSD",1730806164580,6.1732,161.99,161.94,9.36377855]
["bitfinex","SOLUSD",1730806164962,15.53697855,161.99,161.94,9.36377855]
["bitfinex","SOLUSD",1730806166552,6.1732,161.99,161.96,9.36377855]
["bitfinex","SOLUSD",1730806166756,6.1732,161.99,161.94,21.6126]
["bitfinex","SOLUSD",1730806166757,6.1732,161.99,161.97,9.36377855]
["bitfinex","SOLUSD",1730806166951,6.55566244,162.0,161.97,9.36377855]
["bitfinex","SOLUSD",1730806166952,6.55566244,162.0,161.97,15.88207855]
["bitfinex","SOLUSD",1730806167174,15.0129,162.09,161.99,9.36377855]
["bitfinex","SOLUSD",1730806167387,9.36377855,162.08,162.03,9.36377855]
["bitfinex","SOLUSD",1730806167576,15.53347855,162.08,162.03,9.36377855]
["bitfinex","SOLUSD",1730806168281,9.36377855,162.07,162.02,9.36377855]
["bitfinex","SOLUSD",1730806169961,6.1705,162.06,162.02,9.36377855]
["bitfinex","SOLUSD",1730806171162,6.1705,162.06,162.0,21.6047]
["bitfinex","SOLUSD",1730806171473,6.1697,162.08,162.04,9.36377855]
["bitfinex","SOLUSD",1730806172580,15.53347855,162.08,162.04,9.36377855]
["bitfinex","SOLUSD",1730806173786,15.53347855,162.08,162.03,9.36377855]
["bitfinex","SOLUSD",1730806177474,15.53347855,162.08,162.04,9.36377855]
["bitfinex","SOLUSD",1730806181466,9.36377855,162.1,162.04,9.36377855]
["bitfinex","SOLUSD",1730806181678,9.36377855,162.1,162.05,9.36377855]
["bitfinex","SOLUSD",1730806182883,6.1682,162.12,162.07,9.36377855]
["bitfinex","SOLUSD",1730806183365,6.1682,162.12,162.08,9.36377855]
["bitfinex","SOLUSD",1730806183883,6.1682,162.12,162.07,9.36377855]
["bitfinex","SOLUSD",1730806184270,15.53197855,162.12,162.07,9.36377855]
["bitfinex","SOLUSD",1730806184468,9.36377855,162.11,162.06,9.36377855]
["bitfinex","SOLUSD",1730806188081,15.53197855,162.12,162.07,9.36377855]
["bitfinex","SOLUSD",1730806189893,15.53197855,162.12,162.05,6.1708]
["bitfinex","SOLUSD",1730806190085,15.53197855,162.12,162.07,9.36377855]
["bitfinex","SOLUSD",1730806195577,9.36377855,162.11,162.06,9.36377855]
["bitfinex","SOLUSD",1730806195782,6.1682,162.12,162.05,15.4273]
["bitfinex","SOLUSD",1730806195783,15.53197855,162.12,162.07,9.36377855]
["bitfinex","SOLUSD",1730806197093,9.36377855,162.11,162.06,9.36377855]
["bitfinex","SOLUSD",1730806197280,15.53197855,162.12,162.07,9.36377855]
["bitfinex","SOLUSD",1730806199888,6.1682,162.12,162.07,9.36377855]
["bitfinex","SOLUSD",1730806200994,15.53197855,162.12,162.07,9.36377855]
["bitfinex","SOLUSD",1730806201197,9.36377855,162.11,162.05,21.5979]
["bitfinex","SOLUSD",1730806201372,9.36377855,162.11,162.06,9.36377855]
["bitfinex","SOLUSD",1730806201979,6.1682,162.12,162.07,9.36377855]
["bitfinex","SOLUSD",1730806202176,6.1682,162.12,162.08,9.36377855]
["bitfinex","SOLUSD",1730806202401,15.53087855,162.15,162.1,9.36377855]
["bitfinex","SOLUSD",1730806203974,6.1671,162.15,162.1,9.36377855]
["bitfinex","SOLUSD",1730806204172,6.1671,162.15,162.12,9.36377855]
["bitfinex","SOLUSD",1730806204377,15.78070827,162.16,162.12,9.36377855]
["bitfinex","SOLUSD",1730806204695,15.78070827,162.16,162.09,21.7938]
["bitfinex","SOLUSD",1730806204696,9.61390827,162.16,162.15,9.36377855]
["bitfinex","SOLUSD",1730806205198,0.3173348,162.16,162.15,9.36377855]
["bitfinex","SOLUSD",1730806206580,0.3173348,162.16,162.14,6.1674]
["bitfinex","SOLUSD",1730806206581,0.3173348,162.16,162.13,21.5874]
["bitfinex","SOLUSD",1730806206781,0.3173348,162.16,162.14,9.36377855]
["bitfinex","SOLUSD",1730806206984,0.3173348,162.16,162.13,21.5874]
["bitfinex","SOLUSD",1730806206985,0.3173348,162.16,162.15,9.36377855]
["bitfinex","SOLUSD",1730806208981,0.3173348,162.16,162.15,75.45236275]
["bitfinex","SOLUSD",1730806209308,0.3173348,162.16,162.15,95.55236275]
["bitfinex","SOLUSD",1730806212318,0.3173348,162.16,162.15,95.45236275]
["bitfinex","SOLUSD",1730806212497,0.3173348,162.16,162.15,95.55236275]
["bitfinex","SOLUSD",1730806213094,0.3173348,162.16,162.15,119.32924675]
["bitfinex","SOLUSD",1730806222494,0.3173348,162.16,162.15,119.22924675]
["bitfinex","SOLUSD",1730806222722,0.3173348,162.16,162.15,119.32924675]
["bitfinex","SOLUSD",1730806223524,0.3173348,162.16,162.15,26.64357]
["bitfinex","SOLUSD",1730806224119,0.3173348,162.16,162.15,36.00734855]
["bitfinex","SOLUSD",1730806224317,0.3173348,162.16,162.15,26.64357]
["bitfinex","SOLUSD",1730806224516,0.3173348,162.16,162.15,36.00734855]
["bitfinex","SOLUSD",1730806225397,0.3173348,162.16,162.15,73.46246275]
["bitfinex","SOLUSD",1730806226627,0.3173348,162.16,162.15,36.00734855]
["bitfinex","SOLUSD",1730806226824,0.3173348,162.16,162.15,35.90734855]
["bitfinex","SOLUSD",1730806227007,0.3173348,162.16,162.15,73.46246275]
["bitfinex","SOLUSD",1730806227211,0.3173348,162.16,162.15,36.00734855]
["bitfinex","SOLUSD",1730806227910,0.3173348,162.16,162.15,35.90734855]
["bitfinex","SOLUSD",1730806228118,0.3173348,162.16,162.15,36.00734855]
["bitfinex","SOLUSD",1730806228803,0.3173348,162.16,162.15,35.90734855]
["bitfinex","SOLUSD",1730806230622,0.3173348,162.16,162.15,73.36246275]
["bitfinex","SOLUSD",1730806231511,0.3173348,162.16,162.15,26.54357]
["bitfinex","SOLUSD",1730806231824,0.3173348,162.16,162.15,9.36377855]
["bitfinex","SOLUSD",1730806238607,0.3173348,162.16,162.12,20.0]
["bitfinex","SOLUSD",1730806238811,0.3173348,162.16,162.15,9.36377855]
["bitfinex","SOLUSD",1730806242234,0.3173348,162.16,162.13,21.587]
["bitfinex","SOLUSD",1730806242537,0.3173348,162.16,162.14,9.36377855]
["bitfinex","SOLUSD",1730806243118,0.3173348,162.16,162.13,15.4192]
["bitfinex","SOLUSD",1730806243313,0.3173348,162.16,162.14,9.36377855]
["bitfinex","SOLUSD",1730806244039,0.3173348,162.16,162.15,9.36377855]
["bitfinex","SOLUSD",1730806252516,0.3173348,162.16,162.13,15.4192]
["bitfinex","SOLUSD",1730806252721,0.3173348,162.16,162.15,9.36377855]
["bitfinex","SOLUSD",1730806257945,0.3173348,162.16,162.14,9.36377855]
["bitfinex","SOLUSD",1730806258338,0.3173348,162.16,162.15,9.36377855]
["bitfinex","SOLUSD",1730806258961,0.3173348,162.16,162.14,9.36377855]
["bitfinex","SOLUSD",1730806259240,6.4841348,162.16,162.11,20.0]
["bitfinex","SOLUSD",1730806259452,6.4841348,162.16,162.13,9.36377855]
["bitfinex","SOLUSD",1730806260741,6.4841348,162.16,162.12,6.1682]
["bitfinex","SOLUSD",1730806260942,6.4841348,162.16,162.12,9.36377855]
["bitfinex","SOLUSD",1730806261128,15.84791335,162.16,162.11,9.36377855]
["bitfinex","SOLUSD",1730806262143,6.4841348,162.16,162.12,9.36377855]
["bitfinex","SOLUSD",1730806262350,15.84791335,162.16,162.11,9.36377855]
["bitfinex","SOLUSD",1730806263635,9.36377855,162.14,162.07,21.86363854]
["bitfinex","SOLUSD",1730806263829,9.36377855,162.13,162.07,20.0]
["bitfinex","SOLUSD",1730806264046,9.36377855,162.14,162.07,20.0]
["bitfinex","SOLUSD",1730806264242,9.36377855,162.13,162.08,9.36377855]
["bitfinex","SOLUSD",1730806265032,6.1682,162.12,162.08,9.36377855]
["bitfinex","SOLUSD",1730806269848,9.36377855,162.14,162.08,9.36377855]
["bitfinex","SOLUSD",1730806270051,9.36377855,162.14,162.09,9.36377855]
["bitfinex","SOLUSD",1730806270842,6.1678,162.13,162.09,9.36377855]
["bitfinex","SOLUSD",1730806274457,6.1678,162.13,162.1,9.36377855]
["bitfinex","SOLUSD",1730806275658,15.53127855,162.14,162.09,9.36377855]
["bitfinex","SOLUSD",1730806275862,6.1675,162.14,162.09,9.36377855]
["bitfinex","SOLUSD",1730806276240,15.53127855,162.14,162.09,9.36377855]
["bitfinex","SOLUSD",1730806276544,15.53087855,162.15,162.1,9.36377855]
["bitfinex","SOLUSD",1730806276758,9.36377855,162.14,162.09,9.36377855]
["bitfinex","SOLUSD",1730806278661,6.1671,162.15,162.11,9.36377855]
["bitfinex","SOLUSD",1730806279069,6.1671,162.15,162.12,9.36377855]
["bitfinex","SOLUSD",1730806281962,15.53087855,162.15,162.1,9.36377855]
["bitfinex","SOLUSD",1730806283354,9.36377855,162.14,162.09,9.36377855]
["bitfinex","SOLUSD",1730806283571,15.53087855,162.15,162.1,9.36377855]
["bitfinex","SOLUSD",1730806287769,9.36377855,162.12,162.07,9.36377855]
["bitfinex","SOLUSD",1730806287947,9.36377855,162.13,162.08,9.36377855]
["bitfinex","SOLUSD",1730806289372,6.1682,162.12,162.08,9.36377855]
["bitfinex","SOLUSD",1730806290777,6.1678,162.13,162.09,9.36377855]
["bitfinex","SOLUSD",1730806291072,6.1678,162.13,162.08,9.36377855]
["bitfinex","SOLUSD",1730806291770,21.5849,162.15,162.08,9.36377855]
["bitfinex","SOLUSD",1730806291993,9.36377855,162.14,162.08,9.36377855]
["bitfinex","SOLUSD",1730806292659,9.36377855,162.14,162.06,15.4263]
["bitfinex","SOLUSD",1730806292862,6.92704891,162.16,162.07,21.5955]
["bitfinex","SOLUSD",1730806293050,16.29082746,162.16,162.1,9.36377855]
["bitfinex","SOLUSD",1730806293249,6.92704891,162.16,162.11,9.36377855]
["bitfinex","SOLUSD",1730806293561,6.92704891,162.16,162.12,9.36377855]
["bitfinex","SOLUSD",1730806294170,6.1671,162.15,162.12,9.36377855]
["bitfinex","SOLUSD",1730806294687,6.1671,162.15,162.13,9.36377855]
["bitfinex","SOLUSD",1730806294970,6.92704891,162.16,162.13,9.36377855]
["bitfinex","SOLUSD",1730806295158,6.92704891,162.16,162.15,9.36377855]
["bitfinex","SOLUSD",1730806297579,13.09384891,162.16,162.13,9.36377855]
["bitfinex","SOLUSD",1730806299166,13.09384891,162.16,162.12,9.36377855]
["bitfinex","SOLUSD",1730806300162,13.09384891,162.16,162.13,9.36377855]
["bitfinex","SOLUSD",1730806300386,13.09384891,162.16,162.1,15.4225]
["bitfinex","SOLUSD",1730806300555,22.45762746,162.16,162.11,9.36377855]
["bitfinex","SOLUSD",1730806301170,13.09384891,162.16,162.11,9.36377855]
["bitfinex","SOLUSD",1730806301379,13.09384891,162.16,162.12,9.36377855]
["bitfinex","SOLUSD",1730806301581,13.09384891,162.16,162.14,9.36377855]
["bitfinex","SOLUSD",1730806301763,13.09384891,162.16,162.15,9.36377855]
["bitfinex","SOLUSD",1730806302566,6.92704891,162.16,162.15,9.36377855]
["bitfinex","SOLUSD",1730806302771,13.09374891,162.16,162.15,9.36377855]
["bitfinex","SOLUSD",1730806304576,6.92704891,162.16,162.15,9.36377855]
["bitfinex","SOLUSD",1730806311484,31.3343348,162.25,162.16,0.22549]
["bitfinex","SOLUSD",1730806311485,0.3173348,162.25,162.16,0.22549]
["bitfinex","SOLUSD",1730806311691,0.3173348,162.25,162.2,0.12549]
["bitfinex","SOLUSD",1730806313170,0.3173348,162.25,162.2,20.12549]
["bitfinex","SOLUSD",1730806313371,0.3173348,162.25,162.21,21.82788]
["bitfinex","SOLUSD",1730806315683,0.3173348,162.25,162.24,9.36377855]
["bitfinex","SOLUSD",1730806316078,0.3173348,162.25,162.24,46.81889275]
["bitfinex","SOLUSD",1730806316286,0.3173348,162.25,162.24,67.19536275]
["bitfinex","SOLUSD",1730806317178,9.58305014,162.33,162.25,0.37647]
["bitfinex","SOLUSD",1730806317377,9.58305014,162.33,162.3,9.36377855]
["bitfinex","SOLUSD",1730806317584,15.74335014,162.33,162.29,9.36377855]
["bitfinex","SOLUSD",1730806320194,15.74335014,162.33,162.3,9.36377855]
["bitfinex","SOLUSD",1730806322589,15.74335014,162.33,162.29,9.36377855]
["bitfinex","SOLUSD",1730806323184,15.74335014,162.33,162.26,6.1628]
["bitfinex","SOLUSD",1730806323385,15.74335014,162.33,162.29,9.36377855]
["bitfinex","SOLUSD",1730806324102,25.10712869,162.33,162.26,6.1628]
["bitfinex","SOLUSD",1730806324496,25.10712869,162.33,162.28,9.36377855]
["bitfinex","SOLUSD",1730806324796,9.58305014,162.33,162.32,9.36377855]
["bitfinex","SOLUSD",1730806325795,0.3173348,162.33,162.32,9.36377855]
["bitfinex","SOLUSD",1730806327001,6.4777348,162.33,162.27,15.406]
["bitfinex","SOLUSD",1730806327206,6.4777348,162.33,162.29,9.36377855]
["bitfinex","SOLUSD",1730806328482,0.3173348,162.33,162.32,70.97224675]
["bitfinex","SOLUSD",1730806330308,0.3173348,162.33,162.32,97.13284675]
["bitfinex","SOLUSD",1730806330480,0.3173348,162.33,162.32,97.33284675]
["bitfinex","SOLUSD",1730806333405,6.4749348,162.41,162.33,20.22549]
["bitfinex","SOLUSD",1730806333615,6.4749348,162.41,162.38,9.36377855]
["bitfinex","SOLUSD",1730806334403,0.3173348,162.41,162.4,9.36377855]
["bitfinex","SOLUSD",1730806335812,0.3173348,162.41,162.37,6.1584]
["bitfinex","SOLUSD",1730806335813,0.3173348,162.41,162.39,9.36377855]
["bitfinex","SOLUSD",1730806337505,0.3173348,162.41,162.4,9.36377855]
["bitfinex","SOLUSD",1730806338220,0.3173348,162.41,162.4,46.81889275]
["bitfinex","SOLUSD",1730806338398,0.3173348,162.41,162.4,47.19536275]
["bitfinex","SOLUSD",1730806338590,0.3173348,162.41,162.4,91.07224675]
["bitfinex","SOLUSD",1730806338999,0.3173348,162.41,162.4,97.22984675]
["bitfinex","SOLUSD",1730806339703,0.3173348,162.41,162.4,97.32984675]
["bitfinex","SOLUSD",1730806341217,0.3173348,162.41,162.4,97.22984675]
["bitfinex","SOLUSD",1730806341802,0.3173348,162.41,162.4,97.32984675]
["bitfinex","SOLUSD",1730806342003,0.3173348,162.49,162.43,0.1]
["bitfinex","SOLUSD",1730806342209,0.3173348,162.49,162.43,20.12549]
["bitfinex","SOLUSD",1730806342411,0.3173348,162.49,162.45,9.36377855]
["bitfinex","SOLUSD",1730806342815,9.36377855,162.48,162.43,0.25098]
["bitfinex","SOLUSD",1730806343018,15.83541335,162.49,162.44,9.36377855]
["bitfinex","SOLUSD",1730806343813,9.36377855,162.47,162.41,26.1572]
["bitfinex","SOLUSD",1730806344105,9.36377855,162.47,162.42,9.36377855]
["bitfinex","SOLUSD",1730806344529,6.4716348,162.49,162.43,9.36377855]
["bitfinex","SOLUSD",1730806344820,15.83541335,162.49,162.44,9.36377855]
["bitfinex","SOLUSD",1730806345718,9.36377855,162.47,162.43,9.36377855]
["bitfinex","SOLUSD",1730806345918,9.36377855,162.47,162.41,35.3931]
["bitfinex","SOLUSD",1730806346110,6.1546,162.48,162.43,9.36377855]
["bitfinex","SOLUSD",1730806346308,6.1546,162.48,162.44,9.36377855]
["bitfinex","SOLUSD",1730806346503,15.51837855,162.48,162.44,9.36377855]
["bitfinex","SOLUSD",1730806347231,6.1546,162.48,162.45,9.36377855]
["bitfinex","SOLUSD",1730806347408,0.3173348,162.49,162.47,9.36377855]
["bitfinex","SOLUSD",1730806347815,0.3173348,162.49,162.48,9.36377855]
["bitfinex","SOLUSD",1730806349212,0.3173348,162.49,162.48,15.64386855]
["bitfinex","SOLUSD",1730806349811,0.3173348,162.49,162.48,9.36377855]
["bitfinex","SOLUSD",1730806350011,0.3173348,162.49,162.47,24.75097855]
["bitfinex","SOLUSD",1730806350312,6.4715348,162.49,162.45,9.36377855]
["bitfinex","SOLUSD",1730806351034,0.3173348,162.49,162.46,9.36377855]
["bitfinex","SOLUSD",1730806352612,0.3173348,162.49,162.45,6.28089]
["bitfinex","SOLUSD",1730806352613,0.3173348,162.49,162.47,9.36377855]
["bitfinex","SOLUSD",1730806352815,0.3173348,162.49,162.48,9.36377855]
["bitfinex","SOLUSD",1730806353220,0.3173348,162.49,162.45,21.67019]
["bitfinex","SOLUSD",1730806353426,0.3173348,162.49,162.45,36.23351023]
["bitfinex","SOLUSD",1730806353630,6.4716348,162.49,162.45,36.23351023]
["bitfinex","SOLUSD",1730806353934,21.03495503,162.49,162.44,34.56332023]
["bitfinex","SOLUSD",1730806354110,14.56332023,162.48,162.44,20.0]
["bitfinex","SOLUSD",1730806354312,6.4716348,162.49,162.45,14.56332023]
["bitfinex","SOLUSD",1730806354508,14.56332023,162.48,162.43,14.56332023]
["bitfinex","SOLUSD",1730806354941,14.56332023,162.47,162.43,20.0]
["bitfinex","SOLUSD",1730806355139,14.56332023,162.48,162.43,34.56332023]
["bitfinex","SOLUSD",1730806355916,6.1549,162.47,162.43,34.56332023]
["bitfinex","SOLUSD",1730806356522,6.1549,162.47,162.44,14.56332023]
["bitfinex","SOLUSD",1730806357317,6.1549,162.47,162.43,34.56332023]
["bitfinex","SOLUSD",1730806359236,14.56332023,162.46,162.41,14.56332023]
["bitfinex","SOLUSD",1730806359560,14.56332023,162.45,162.4,14.56332023]
["bitfinex","SOLUSD",1730806359927,14.56332023,162.46,162.41,14.56332023]
["bitfinex","SOLUSD",1730806360125,14.88065503,162.49,162.43,14.56332023]
["bitfinex","SOLUSD",1730806360324,14.88065503,162.49,162.41,15.3931]
["bitfinex","SOLUSD",1730806360325,6.1546,162.48,162.44,14.56332023]
["bitfinex","SOLUSD",1730806361728,14.56332023,162.47,162.42,14.56332023]
["bitfinex","SOLUSD",1730806362121,14.56332023,162.46,162.41,14.56332023]
["bitfinex","SOLUSD",1730806362438,14.56332023,162.47,162.42,14.56332023]
["bitfinex","SOLUSD",1730806363446,6.1553,162.46,162.42,14.56332023]
["bitfinex","SOLUSD",1730806364426,20.71862023,162.46,162.41,34.56332023]
["bitfinex","SOLUSD",1730806364923,20.71862023,162.46,162.41,14.56332023]
["bitfinex","SOLUSD",1730806365521,6.1553,162.46,162.42,14.56332023]
["bitfinex","SOLUSD",1730806365952,20.71792023,162.48,162.43,14.56332023]
["bitfinex","SOLUSD",1730806366238,14.56332023,162.47,162.42,21.5489]
["bitfinex","SOLUSD",1730806366440,14.56332023,162.46,162.42,15.3921]
["bitfinex","SOLUSD",1730806367424,14.56332023,162.46,162.4,20.72082023]
["bitfinex","SOLUSD",1730806367644,14.56332023,162.46,162.41,20.0]
["bitfinex","SOLUSD",1730806368146,15.7032348,162.49,162.42,14.56332023]
["bitfinex","SOLUSD",1730806368147,6.1557,162.45,162.42,14.56332023]
["bitfinex","SOLUSD",1730806369222,6.1548,162.48,162.44,14.56332023]
["bitfinex","SOLUSD",1730806369426,6.1548,162.48,162.45,14.56332023]
["bitfinex","SOLUSD",1730806369852,6.1548,162.48,162.42,21.5488]
["bitfinex","SOLUSD",1730806369853,6.1548,162.48,162.44,14.56332023]
["bitfinex","SOLUSD",1730806370024,14.88065503,162.49,162.44,14.56332023]
["bitfinex","SOLUSD",1730806370346,6.4716348,162.49,162.45,14.56332023]
["bitfinex","SOLUSD",1730806371449,6.4716348,162.49,162.45,20.71892023]
["bitfinex","SOLUSD",1730806372556,14.56332023,162.48,162.43,14.56332023]
["bitfinex","SOLUSD",1730806372843,6.4716348,162.49,162.42,20.72012023]
["bitfinex","SOLUSD",1730806372844,14.56332023,162.47,162.42,20.72012023]
["bitfinex","SOLUSD",1730806373530,9.32531402,162.47,162.42,6.1568]
["bitfinex","SOLUSD",1730806373739,9.32531402,162.45,162.42,15.3921]
["bitfinex","SOLUSD",1730806374049,9.32531402,162.46,162.42,15.3921]
["bitfinex","SOLUSD",1730806374231,9.32531402,162.46,162.42,21.5489]
["bitfinex","SOLUSD",1730806374431,9.32531402,162.47,162.42,30.87421402]
["bitfinex","SOLUSD",1730806374750,6.1553,162.46,162.42,30.87421402]
["bitfinex","SOLUSD",1730806375755,9.32531402,162.46,162.42,21.5489]
["bitfinex","SOLUSD",1730806376740,15.47991402,162.48,162.42,30.87421402]
["bitfinex","SOLUSD",1730806376946,9.32531402,162.47,162.42,30.87421402]
["bitfinex","SOLUSD",1730806378545,6.1553,162.46,162.42,30.87421402]
["bitfinex","SOLUSD",1730806379752,15.48061402,162.46,162.39,15.3942]
["bitfinex","SOLUSD",1730806380050,15.48061402,162.46,162.41,9.32531402]
["bitfinex","SOLUSD",1730806380451,6.1546,162.48,162.45,9.32531402]
["bitfinex","SOLUSD",1730806381648,6.1546,162.48,162.44,9.32531402]
["bitfinex","SOLUSD",1730806381958,15.47991402,162.48,162.43,15.48161402]
["bitfinex","SOLUSD",1730806382936,6.1546,162.48,162.44,9.32531402]
["bitfinex","SOLUSD",1730806383138,15.47991402,162.48,162.43,9.32531402]
["bitfinex","SOLUSD",1730806384756,15.47991402,162.48,162.43,15.48171402]
["bitfinex","SOLUSD",1730806385341,9.32531402,162.46,162.41,9.32531402]
["bitfinex","SOLUSD",1730806386047,9.32531402,162.47,162.42,9.32531402]
["bitfinex","SOLUSD",1730806386436,9.32531402,162.46,162.41,9.32531402]
["bitfinex","SOLUSD",1730806386758,9.32531402,162.46,162.41,15.48221402]
["bitfinex","SOLUSD",1730806387663,15.48091402,162.46,162.41,9.32531402]
["bitfinex","SOLUSD",1730806387837,9.32531402,162.45,162.4,29.32531402]
["bitfinex","SOLUSD",1730806388160,15.48091402,162.46,162.41,9.32531402]
["bitfinex","SOLUSD",1730806388347,9.32531402,162.45,162.4,9.32531402]
["bitfinex","SOLUSD",1730806388551,9.32531402,162.45,162.4,11.3253217]
["bitfinex","SOLUSD",1730806388850,9.32531402,162.41,162.34,21.23111558]
["bitfinex","SOLUSD",1730806389077,9.32531402,162.4,162.35,2.00034318]
["bitfinex","SOLUSD",1730806389234,9.32531402,162.4,162.36,2.00034318]
["bitfinex","SOLUSD",1730806389435,9.32531402,162.4,162.35,2.00034318]
["bitfinex","SOLUSD",1730806389636,6.158,162.39,162.36,2.00034318]
["bitfinex","SOLUSD",1730806390165,9.32531402,162.42,162.36,9.32531402]
["bitfinex","SOLUSD",1730806390952,9.32531402,162.42,162.37,9.32531402]
["bitfinex","SOLUSD",1730806391458,6.1572,162.41,162.37,9.32531402]
["bitfinex","SOLUSD",1730806391664,15.48251402,162.41,162.36,9.32531402]
["bitfinex","SOLUSD",1730806394146,6.1572,162.41,162.37,9.32531402]
["bitfinex","SOLUSD",1730806395339,6.1572,162.41,162.38,9.32531402]
["bitfinex","SOLUSD",1730806395667,15.48181402,162.43,162.38,9.32531402]
["bitfinex","SOLUSD",1730806396541,15.48181402,162.43,162.38,15.48361402]
["bitfinex","SOLUSD",1730806397152,9.32531402,162.42,162.38,6.1583]
["bitfinex","SOLUSD",1730806397643,15.48221402,162.42,162.38,6.1583]
["bitfinex","SOLUSD",1730806397843,6.1569,162.42,162.38,15.48361402]
["bitfinex","SOLUSD",1730806398262,15.48221402,162.42,162.38,6.1583]
["bitfinex","SOLUSD",1730806399066,21.8275,162.44,162.38,9.32531402]
["bitfinex","SOLUSD",1730806399264,9.32531402,162.43,162.38,9.32531402]
["bitfinex","SOLUSD",1730806399447,9.32531402,162.42,162.38,9.32531402]
["bitfinex","SOLUSD",1730806400457,9.32531402,162.42,162.38,15.48351402]
["bitfinex","SOLUSD",1730806401360,9.32531402,162.4,162.36,6.159]
["bitfinex","SOLUSD",1730806401571,9.32531402,162.39,162.36,20.0]
["bitfinex","SOLUSD",1730806402163,15.3896,162.45,162.35,20.0]
["bitfinex","SOLUSD",1730806402164,9.32531402,162.38,162.35,20.0]
["bitfinex","SOLUSD",1730806402342,9.32531402,162.41,162.36,9.45080402]
["bitfinex","SOLUSD",1730806402670,9.32531402,162.4,162.35,50.88361402]
["bitfinex","SOLUSD",1730806402883,9.32531402,162.39,162.35,35.3988]
["bitfinex","SOLUSD",1730806403539,9.32531402,162.39,162.35,20.0]
["bitfinex","SOLUSD",1730806403742,15.9096,162.42,162.35,20.0]
["bitfinex","SOLUSD",1730806403743,9.32531402,162.38,162.35,20.0]
["bitfinex","SOLUSD",1730806403948,9.32531402,162.38,162.34,20.0]
["bitfinex","SOLUSD",1730806404466,9.32531402,162.38,162.33,6.1601]
["bitfinex","SOLUSD",1730806404467,9.32531402,162.37,162.33,6.1601]
["bitfinex","SOLUSD",1730806404672,9.32531402,162.37,162.33,8.1557014]
["bitfinex","SOLUSD",1730806405170,15.48361402,162.38,162.33,17.48101542]
["bitfinex","SOLUSD",1730806405376,15.48361402,162.38,162.33,15.48541402]
["bitfinex","SOLUSD",1730806408547,15.48361402,162.38,162.32,21.664]
["bitfinex","SOLUSD",1730806408548,9.32531402,162.36,162.32,21.5615]
["bitfinex","SOLUSD",1730806408751,9.32531402,162.36,162.31,9.32531402]
["bitfinex","SOLUSD",1730806408967,6.1583,162.38,162.3,15.48631402]
["bitfinex","SOLUSD",1730806408968,9.32531402,162.35,162.3,15.48631402]
["bitfinex","SOLUSD",1730806409141,9.32531402,162.35,162.31,1.99482303]
["bitfinex","SOLUSD",1730806409862,9.32531402,162.35,162.3,30.88981402]
["bitfinex","SOLUSD",1730806410152,6.1583,162.38,162.3,21.5645]
["bitfinex","SOLUSD",1730806410352,9.32531402,162.35,162.3,24.72881402]
["bitfinex","SOLUSD",1730806410554,9.32531402,162.36,162.31,9.32531402]
["bitfinex","SOLUSD",1730806410960,15.48331402,162.39,162.33,9.32531402]
["bitfinex","SOLUSD",1730806411165,9.32531402,162.37,162.32,9.32531402]
["bitfinex","SOLUSD",1730806411365,6.1572,162.41,162.34,9.32531402]
["bitfinex","SOLUSD",1730806411568,6.1572,162.41,162.33,24.153354]
["bitfinex","SOLUSD",1730806411750,15.48251402,162.41,162.35,9.32531402]
["bitfinex","SOLUSD",1730806411951,9.32531402,162.4,162.35,9.32531402]
["bitfinex","SOLUSD",1730806412162,9.32531402,162.39,162.33,20.0]
["bitfinex","SOLUSD",1730806412359,6.1583,162.38,162.34,9.32531402]
["bitfinex","SOLUSD",1730806412563,31.3023,162.42,162.34,9.32531402]
["bitfinex","SOLUSD",1730806412564,9.32531402,162.41,162.36,9.32531402]
["bitfinex","SOLUSD",1730806412750,15.48251402,162.41,162.36,9.32531402]
["bitfinex","SOLUSD",1730806413076,9.32531402,162.4,162.35,9.32531402]
["bitfinex","SOLUSD",1730806413366,9.32531402,162.37,162.32,15.48581402]
["bitfinex","SOLUSD",1730806413571,9.32531402,162.36,162.31,30.88821402]
["bitfinex","SOLUSD",1730806414450,6.1592,162.36,162.32,9.32531402]
["bitfinex","SOLUSD",1730806414669,15.48451402,162.36,162.31,30.88821402]
["bitfinex","SOLUSD",1730806415354,15.48451402,162.36,162.31,29.99192951]
["bitfinex","SOLUSD",1730806415355,20.74912951,162.36,162.31,29.99192951]
["bitfinex","SOLUSD",1730806416352,14.58992951,162.35,162.31,15.402]
["bitfinex","SOLUSD",1730806417467,20.74962951,162.35,162.31,15.402]
["bitfinex","SOLUSD",1730806417683,14.58992951,162.34,162.29,20.75162951]
["bitfinex","SOLUSD",1730806418176,20.74962951,162.35,162.3,34.58992951]
["bitfinex","SOLUSD",1730806419660,14.58992951,162.34,162.3,20.0]
["bitfinex","SOLUSD",1730806419972,20.74962951,162.35,162.3,40.75132951]
["bitfinex","SOLUSD",1730806420172,6.1597,162.35,162.31,14.58992951]
["bitfinex","SOLUSD",1730806420376,6.1597,162.35,162.3,26.1614]
["bitfinex","SOLUSD",1730806420377,20.74962951,162.35,162.3,26.1614]
["bitfinex","SOLUSD",1730806420676,20.74962951,162.35,162.3,40.75132951]
["bitfinex","SOLUSD",1730806422357,14.58992951,162.34,162.3,40.75132951]
["bitfinex","SOLUSD",1730806424373,14.58992951,162.35,162.3,40.75132951]
["bitfinex","SOLUSD",1730806426072,6.1599,162.34,162.3,40.75132951]
["bitfinex","SOLUSD",1730806429874,6.1598,162.35,162.31,14.58992951]
["bitfinex","SOLUSD",1730806430183,14.58992951,162.39,162.34,14.58992951]
["bitfinex","SOLUSD",1730806430594,14.58992951,162.38,162.33,14.58992951]
["bitfinex","SOLUSD",1730806431276,20.74852951,162.38,162.33,20.74992951]
["bitfinex","SOLUSD",1730806431667,6.1586,162.38,162.34,14.58992951]
["bitfinex","SOLUSD",1730806432486,20.74852951,162.38,162.33,14.58992951]
["bitfinex","SOLUSD",1730806432692,14.58992951,162.36,162.32,15.401]
["bitfinex","SOLUSD",1730806433489,14.58992951,162.37,162.32,36.15152951]
["bitfinex","SOLUSD",1730806434793,14.58992951,162.38,162.33,14.58992951]
["bitfinex","SOLUSD",1730806435088,14.58992951,162.37,162.32,36.15152951]
["bitfinex","SOLUSD",1730806436086,20.74892951,162.37,162.32,36.15152951]
["bitfinex","SOLUSD",1730806437393,15.49480076,162.37,162.32,24.73680076]
["bitfinex","SOLUSD",1730806439095,15.49480076,162.37,162.32,30.89740076]
["bitfinex","SOLUSD",1730806439594,6.159,162.37,162.33,9.33580076]
["bitfinex","SOLUSD",1730806440398,6.159,162.37,162.33,15.49600076]
["bitfinex","SOLUSD",1730806441195,9.33580076,162.34,162.3,20.0]
["bitfinex","SOLUSD",1730806441596,9.33580076,162.32,162.28,6.1076]
["bitfinex","SOLUSD",1730806441799,9.33580076,162.32,162.27,15.49810076]
["bitfinex","SOLUSD",1730806442138,15.49670076,162.32,162.28,1.99457441]
["bitfinex","SOLUSD",1730806442773,9.33580076,162.3,162.24,27.80039806]
["bitfinex","SOLUSD",1730806442978,9.33580076,162.31,162.26,9.33580076]
["bitfinex","SOLUSD",1730806443175,6.1609,162.32,162.28,9.33580076]
["bitfinex","SOLUSD",1730806443381,9.33580076,162.34,162.29,9.33580076]
["bitfinex","SOLUSD",1730806443988,15.49530076,162.35,162.3,9.33580076]
["bitfinex","SOLUSD",1730806445182,9.33580076,162.34,162.29,15.49760076]
["bitfinex","SOLUSD",1730806445383,9.33580076,162.34,162.29,20.75435371]
["bitfinex","SOLUSD",1730806445384,6.1602,162.33,162.29,20.75435371]
["bitfinex","SOLUSD",1730806446101,6.1602,162.33,162.3,14.59255371]
["bitfinex","SOLUSD",1730806446314,6.1599,162.34,162.3,14.59255371]
["bitfinex","SOLUSD",1730806446988,20.75245371,162.34,162.29,14.59255371]
["bitfinex","SOLUSD",1730806447404,14.59255371,162.33,162.28,14.59255371]
["bitfinex","SOLUSD",1730806447608,14.59255371,162.32,162.27,36.16045371]
["bitfinex","SOLUSD",1730806448197,14.59255371,162.31,162.26,14.59255371]
["bitfinex","SOLUSD",1730806448397,20.75395371,162.31,162.27,1.99572749]
["bitfinex","SOLUSD",1730806449107,20.75395371,162.31,162.26,14.59255371]
["bitfinex","SOLUSD",1730806449510,14.59255371,162.29,162.25,15.4083]
["bitfinex","SOLUSD",1730806449715,14.59255371,162.29,162.24,27.19535177]
["bitfinex","SOLUSD",1730806450013,14.59255371,162.29,162.25,1.99588395]
["bitfinex","SOLUSD",1730806450195,14.59255371,162.29,162.24,27.19535177]
["bitfinex","SOLUSD",1730806450396,14.59255371,162.29,162.25,1.99565698]
["bitfinex","SOLUSD",1730806450713,14.59255371,162.27,162.24,6.43919806]
["bitfinex","SOLUSD",1730806450904,14.59255371,162.27,162.23,21.99607515]
["bitfinex","SOLUSD",1730806451101,14.59255371,162.27,162.23,20.0]
["bitfinex","SOLUSD",1730806452018,20.75545371,162.26,162.22,20.0]
["bitfinex","SOLUSD",1730806452219,20.75545371,162.26,162.21,20.75725371]
["bitfinex","SOLUSD",1730806452512,14.59255371,162.25,162.21,6.1647]
["bitfinex","SOLUSD",1730806453091,14.59255371,162.25,162.2,21.07498851]
["bitfinex","SOLUSD",1730806453698,14.59255371,162.25,162.2,36.48798851]
["bitfinex","SOLUSD",1730806454299,14.59255371,162.24,162.2,21.8954348]
["bitfinex","SOLUSD",1730806454723,15.406,162.28,162.23,14.59255371]
["bitfinex","SOLUSD",1730806454724,14.59255371,162.28,162.23,14.59255371]
["bitfinex","SOLUSD",1730806455017,20.75485371,162.28,162.23,14.59255371]
["bitfinex","SOLUSD",1730806455221,6.1623,162.28,162.24,14.59255371]
["bitfinex","SOLUSD",1730806455800,20.75485371,162.28,162.23,14.59255371]
["bitfinex","SOLUSD",1730806456605,14.59255371,162.27,162.22,14.59255371]
["bitfinex","SOLUSD",1730806457336,14.59255371,162.27,162.22,20.75695371]
["bitfinex","SOLUSD",1730806458732,6.1629,162.27,162.23,14.59255371]
["bitfinex","SOLUSD",1730806459025,6.1629,162.27,162.24,14.59255371]
["bitfinex","SOLUSD",1730806459522,6.1623,162.28,162.24,14.59255371]
["bitfinex","SOLUSD",1730806459926,6.1623,162.28,162.26,14.59255371]
["bitfinex","SOLUSD",1730806460120,6.1616,162.3,162.27,14.59255371]
["bitfinex","SOLUSD",1730806460327,20.75415371,162.3,162.24,14.59255371]
["bitfinex","SOLUSD",1730806460506,20.75415371,162.3,162.25,14.59255371]
["bitfinex","SOLUSD",1730806461608,6.1616,162.3,162.26,14.59255371]
["bitfinex","SOLUSD",1730806462527,20.75315371,162.32,162.27,14.59255371]
["bitfinex","SOLUSD",1730806462712,30.79615371,162.33,162.28,14.59255371]
["bitfinex","SOLUSD",1730806463027,14.59255371,162.33,162.28,14.59255371]
["bitfinex","SOLUSD",1730806463618,14.59255371,162.32,162.27,34.59255371]
["bitfinex","SOLUSD",1730806464021,14.59255371,162.31,162.26,36.16255371]
["bitfinex","SOLUSD",1730806464637,14.59255371,162.32,162.27,14.59255371]
["bitfinex","SOLUSD",1730806466134,6.161,162.31,162.27,14.59255371]
["bitfinex","SOLUSD",1730806469523,6.161,162.31,162.27,9.34160255]
["bitfinex","SOLUSD",1730806471037,6.161,162.31,162.28,9.34160255]
["bitfinex","SOLUSD",1730806472743,6.161,162.31,162.27,9.34160255]
["bitfinex","SOLUSD",1730806473112,9.34160255,162.3,162.26,9.34160255]
["bitfinex","SOLUSD",1730806473312,9.34160255,162.3,162.25,9.34160255]
["bitfinex","SOLUSD",1730806475148,6.1618,162.29,162.25,9.34160255]
["bitfinex","SOLUSD",1730806477342,15.50340255,162.29,162.24,9.34160255]
["bitfinex","SOLUSD",1730806477543,9.34160255,162.28,162.23,9.34160255]
["bitfinex","SOLUSD",1730806478419,6.1618,162.29,162.24,9.34160255]
["bitfinex","SOLUSD",1730806478625,15.50340255,162.29,162.24,9.34160255]
["bitfinex","SOLUSD",1730806480254,6.1618,162.29,162.25,9.34160255]
["bitfinex","SOLUSD",1730806480421,6.1618,162.29,162.26,9.34160255]
["bitfinex","SOLUSD",1730806480624,6.1618,162.29,162.27,9.34160255]
["bitfinex","SOLUSD",1730806480846,9.34160255,162.32,162.27,9.34160255]
["bitfinex","SOLUSD",1730806481148,6.161,162.31,162.27,9.34160255]
["bitfinex","SOLUSD",1730806481649,15.50260255,162.31,162.26,9.34160255]
["bitfinex","SOLUSD",1730806482030,6.161,162.31,162.27,9.34160255]
["bitfinex","SOLUSD",1730806484728,9.34160255,162.31,162.26,9.34160255]
["bitfinex","SOLUSD",1730806486355,21.5604,162.34,162.27,9.34160255]
["bitfinex","SOLUSD",1730806486531,6.161,162.31,162.27,9.34160255]
["bitfinex","SOLUSD",1730806490629,6.1599,162.34,162.28,9.34160255]
["bitfinex","SOLUSD",1730806490830,15.50150255,162.34,162.29,9.34160255]
["bitfinex","SOLUSD",1730806492654,6.1599,162.34,162.3,9.34160255]
["bitfinex","SOLUSD",1730806492946,6.1599,162.34,162.31,9.34160255]
["bitfinex","SOLUSD",1730806493333,6.1591,162.36,162.32,9.34160255]
["bitfinex","SOLUSD",1730806493848,9.34160255,162.36,162.31,9.34160255]
["bitfinex","SOLUSD",1730806495146,9.34160255,162.37,162.32,9.34160255]
["bitfinex","SOLUSD",1730806496257,6.1591,162.36,162.32,9.34160255]
["bitfinex","SOLUSD",1730806496552,15.50070255,162.36,162.31,9.34160255]
["bitfinex","SOLUSD",1730806500557,6.1591,162.36,162.32,9.34160255]
["bitfinex","SOLUSD",1730806500766,15.50070255,162.36,162.31,9.34160255]
["bitfinex","SOLUSD",1730806501729,9.34160255,162.35,162.3,11.33642505]
["bitfinex","SOLUSD",1730806501928,9.34160255,162.35,162.3,9.34160255]
["bitfinex","SOLUSD",1730806502176,9.34160255,162.35,162.3,15.50290255]
["bitfinex","SOLUSD",1730806503772,9.34160255,162.36,162.31,9.34160255]
["bitfinex","SOLUSD",1730806504056,6.1587,162.37,162.31,9.34160255]
["bitfinex","SOLUSD",1730806504256,15.49920255,162.4,162.35,9.34160255]
["bitfinex","SOLUSD",1730806504460,6.1576,162.4,162.36,9.34160255]
["bitfinex","SOLUSD",1730806505544,25.77070255,162.43,162.38,9.34160255]
["bitfinex","SOLUSD",1730806505759,6.1569,162.42,162.39,9.34160255]
["bitfinex","SOLUSD",1730806506057,6.1569,162.42,162.38,9.34160255]
["bitfinex","SOLUSD",1730806506251,6.1569,162.42,162.39,9.34160255]
["bitfinex","SOLUSD",1730806506857,6.1564,162.43,162.39,9.34160255]
["bitfinex","SOLUSD",1730806507261,15.49800255,162.43,162.38,9.34160255]
["bitfinex","SOLUSD",1730806508563,9.34160255,162.41,162.36,9.34160255]
["bitfinex","SOLUSD",1730806508772,9.34160255,162.42,162.37,9.34160255]
["bitfinex","SOLUSD",1730806509867,6.1572,162.41,162.37,9.34160255]
["bitfinex","SOLUSD",1730806510848,6.1572,162.41,162.38,9.34160255]
["bitfinex","SOLUSD",1730806511561,6.1572,162.41,162.37,15.50020255]
["bitfinex","SOLUSD",1730806511772,6.1572,162.41,162.37,9.34160255]
["bitfinex","SOLUSD",1730806512275,15.49880255,162.41,162.36,9.34160255]
["bitfinex","SOLUSD",1730806512567,9.34160255,162.4,162.35,29.34160255]
["bitfinex","SOLUSD",1730806513066,12.75454028,162.44,162.39,9.34160255]
["bitfinex","SOLUSD",1730806513268,12.75454028,162.44,162.4,9.34160255]
["bitfinex","SOLUSD",1730806513450,12.75454028,162.44,162.37,20.12549]
["bitfinex","SOLUSD",1730806513451,9.34160255,162.43,162.37,20.12549]
["bitfinex","SOLUSD",1730806513658,9.34160255,162.42,162.37,20.0]
["bitfinex","SOLUSD",1730806513855,9.34160255,162.41,162.37,20.0]
["bitfinex","SOLUSD",1730806514057,9.34160255,162.41,162.36,9.34160255]
["bitfinex","SOLUSD",1730806514058,15.49800255,162.43,162.38,9.34160255]
["bitfinex","SOLUSD",1730806515142,6.1564,162.43,162.38,9.34160255]
["bitfinex","SOLUSD",1730806515349,15.49800255,162.43,162.38,9.34160255]
["bitfinex","SOLUSD",1730806516258,6.1564,162.43,162.39,9.34160255]
["bitfinex","SOLUSD",1730806516460,15.49800255,162.43,162.38,9.34160255]
["bitfinex","SOLUSD",1730806517672,6.1564,162.43,162.38,9.34160255]
["bitfinex","SOLUSD",1730806518350,15.49800255,162.43,162.38,9.34160255]
["bitfinex","SOLUSD",1730806520558,9.34160255,162.42,162.37,20.0]
["bitfinex","SOLUSD",1730806520880,9.34160255,162.41,162.36,30.89840255]
["bitfinex","SOLUSD",1730806521179,9.34160255,162.41,162.36,24.73940255]
["bitfinex","SOLUSD",1730806521981,9.34160255,162.4,162.36,20.0]
["bitfinex","SOLUSD",1730806522172,6.158,162.39,162.36,20.0]
["bitfinex","SOLUSD",1730806522876,6.158,162.39,162.36,9.34160255]
["bitfinex","SOLUSD",1730806523468,9.34160255,162.42,162.37,9.34160255]
["bitfinex","SOLUSD",1730806523763,6.1575,162.41,162.38,9.34160255]
["bitfinex","SOLUSD",1730806523954,6.1575,162.41,162.37,9.34160255]
["bitfinex","SOLUSD",1730806524856,9.34160255,162.4,162.34,21.71732708]
["bitfinex","SOLUSD",1730806525179,9.34160255,162.38,162.34,1.71732708]
["bitfinex","SOLUSD",1730806525362,9.34160255,162.39,162.34,11.05892963]
["bitfinex","SOLUSD",1730806525762,9.34160255,162.4,162.35,9.34160255]
["bitfinex","SOLUSD",1730806526372,9.34160255,162.39,162.34,17.21872963]
["bitfinex","SOLUSD",1730806527083,6.1583,162.38,162.34,11.05892963]
["bitfinex","SOLUSD",1730806527285,15.49990255,162.38,162.34,1.71732708]
["bitfinex","SOLUSD",1730806527575,9.34160255,162.37,162.34,1.71732708]
["bitfinex","SOLUSD",1730806527753,6.1583,162.38,162.34,11.05892963]
["bitfinex","SOLUSD",1730806529086,21.5503,162.41,162.34,11.05892963]
["bitfinex","SOLUSD",1730806529281,6.1572,162.41,162.37,9.34160255]
["bitfinex","SOLUSD",1730806531184,15.49880255,162.41,162.36,9.34160255]
["bitfinex","SOLUSD",1730806532483,15.3912,162.43,162.39,9.34160255]
["bitfinex","SOLUSD",1730806532679,15.49770255,162.44,162.39,9.34160255]
["bitfinex","SOLUSD",1730806532866,9.34160255,162.43,162.38,9.34160255]
["bitfinex","SOLUSD",1730806533067,15.49770255,162.44,162.39,9.34160255]
["bitfinex","SOLUSD",1730806534090,15.49770255,162.44,162.37,21.5556]
["bitfinex","SOLUSD",1730806534091,9.34160255,162.43,162.37,21.5556]
["bitfinex","SOLUSD",1730806534288,15.49770255,162.44,162.39,9.34160255]
["bitfinex","SOLUSD",1730806535786,15.3886,162.46,162.4,9.34160255]
["bitfinex","SOLUSD",1730806535987,9.34160255,162.45,162.4,9.34160255]
["bitfinex","SOLUSD",1730806536981,9.34160255,162.47,162.42,9.34160255]
["bitfinex","SOLUSD",1730806537780,9.34160255,162.46,162.41,9.34160255]
["bitfinex","SOLUSD",1730806537985,21.5411,162.48,162.41,9.34160255]
["bitfinex","SOLUSD",1730806538286,9.34160255,162.47,162.42,9.34160255]
["bitfinex","SOLUSD",1730806538862,9.34160255,162.47,162.41,9.34160255]
["bitfinex","SOLUSD",1730806540193,15.49650255,162.47,162.42,9.34160255]
["bitfinex","SOLUSD",1730806540980,9.34160255,162.43,162.37,20.25098]
["bitfinex","SOLUSD",1730806541289,9.34160255,162.45,162.4,9.34160255]
["bitfinex","SOLUSD",1730806541498,30.88390255,162.47,162.41,9.34160255]
["bitfinex","SOLUSD",1730806541791,30.88390255,162.47,162.42,9.34160255]
["bitfinex","SOLUSD",1730806542382,0.3173348,162.49,162.45,9.34160255]
["bitfinex","SOLUSD",1730806542582,6.4717348,162.49,162.46,9.34160255]
["bitfinex","SOLUSD",1730806542973,6.4717348,162.49,162.45,9.34160255]
["bitfinex","SOLUSD",1730806543588,6.4717348,162.49,162.46,9.34160255]
["bitfinex","SOLUSD",1730806544775,0.3173348,162.49,162.47,9.34160255]
["bitfinex","SOLUSD",1730806544973,0.3173348,162.57,162.48,113.59547675]
["bitfinex","SOLUSD",1730806545173,6.4686348,162.57,162.54,9.34160255]
["bitfinex","SOLUSD",1730806545492,6.4686348,162.57,162.53,9.34160255]
["bitfinex","SOLUSD",1730806545899,15.81023735,162.57,162.52,20.0]
["bitfinex","SOLUSD",1730806546075,9.34160255,162.55,162.5,26.44183872]
["bitfinex","SOLUSD",1730806546580,9.34160255,162.56,162.5,26.44183872]
["bitfinex","SOLUSD",1730806546791,6.4686348,162.57,162.5,1.71563617]
["bitfinex","SOLUSD",1730806546792,9.34160255,162.54,162.5,1.71563617]
["bitfinex","SOLUSD",1730806547185,9.34160255,162.53,162.5,1.71563617]
["bitfinex","SOLUSD",1730806547700,15.49440255,162.53,162.5,1.71563617]
["bitfinex","SOLUSD",1730806548201,6.1528,162.53,162.5,1.71563617]
["bitfinex","SOLUSD",1730806548393,15.49440255,162.53,162.5,1.71563617]
["bitfinex","SOLUSD",1730806548775,6.1515,162.56,162.5,1.71563617]
["bitfinex","SOLUSD",1730806548977,9.34160255,162.54,162.5,1.71563617]
["bitfinex","SOLUSD",1730806549877,9.34160255,162.52,162.5,1.71563617]
["bitfinex","SOLUSD",1730806552105,6.1534,162.51,162.5,1.71563617]
["bitfinex","SOLUSD",1730806554276,9.34160255,162.52,162.5,1.71563617]
["bitfinex","SOLUSD",1730806554894,6.1523,162.54,162.5,1.71563617]
["bitfinex","SOLUSD",1730806555102,15.49390255,162.54,162.5,1.71563617]
["bitfinex","SOLUSD",1730806555596,9.34160255,162.53,162.5,1.71563617]
["bitfinex","SOLUSD",1730806556892,9.34160255,162.54,162.5,1.71563617]
["bitfinex","SOLUSD",1730806557201,6.1523,162.54,162.5,11.05723872]
["bitfinex","SOLUSD",1730806557502,15.49390255,162.54,162.5,1.71563617]
["bitfinex","SOLUSD",1730806558082,6.1523,162.54,162.5,11.05723872]
["bitfinex","SOLUSD",1730806558285,6.1523,162.54,162.51,9.34160255]
["bitfinex","SOLUSD",1730806559002,9.34160255,162.56,162.51,9.34160255]
["bitfinex","SOLUSD",1730806559203,6.1519,162.55,162.51,9.34160255]
["bitfinex","SOLUSD",1730806560098,6.1519,162.55,162.52,9.34160255]
["bitfinex","SOLUSD",1730806560297,6.1519,162.55,162.53,9.34160255]
["bitfinex","SOLUSD",1730806560878,0.3173348,162.57,162.54,9.34160255]
["bitfinex","SOLUSD",1730806561082,0.3173348,162.57,162.53,6.1523]
["bitfinex","SOLUSD",1730806561299,6.4687348,162.57,162.53,20.0]
["bitfinex","SOLUSD",1730806561500,0.3173348,162.57,162.56,38.9341851]
["bitfinex","SOLUSD",1730806561803,0.3173348,162.57,162.56,29.59258255]
["bitfinex","SOLUSD",1730806562304,0.3173348,162.57,162.56,90.86136675]
["bitfinex","SOLUSD",1730806562814,0.3173348,162.57,162.56,53.49495655]
["bitfinex","SOLUSD",1730806563105,0.3173348,162.57,162.56,59.64645655]
["bitfinex","SOLUSD",1730806564311,0.3173348,162.57,162.56,103.67856675]
["bitfinex","SOLUSD",1730806564516,0.3173348,162.57,162.56,66.31215655]
["bitfinex","SOLUSD",1730806564802,0.3173348,162.57,162.56,42.40978255]
["bitfinex","SOLUSD",1730806567689,0.3173348,162.57,162.56,36.00730255]
["bitfinex","SOLUSD",1730806569491,0.3173348,162.57,162.56,42.15880255]
["bitfinex","SOLUSD",1730806573891,0.3173348,162.57,162.56,35.49310255]
["bitfinex","SOLUSD",1730806575815,0.3173348,162.57,162.56,26.1515]
["bitfinex","SOLUSD",1730806576305,0.3173348,162.57,162.56,35.49310255]
["bitfinex","SOLUSD",1730806577903,6.4684348,162.57,162.53,6.1523]
["bitfinex","SOLUSD",1730806578208,0.3173348,162.57,162.55,9.34160255]
["bitfinex","SOLUSD",1730806578588,0.3173348,162.57,162.53,6.1523]
["bitfinex","SOLUSD",1730806578895,0.3173348,162.57,162.55,9.34160255]
["bitfinex","SOLUSD",1730806579421,0.3173348,162.57,162.56,53.36946655]
["bitfinex","SOLUSD",1730806579595,0.3173348,162.57,162.56,66.95899275]
["bitfinex","SOLUSD",1730806579793,0.3173348,162.57,162.56,29.59258255]
["bitfinex","SOLUSD",1730806580095,0.3173348,162.57,162.56,35.74408255]
["bitfinex","SOLUSD",1730806580296,0.3173348,162.57,162.56,26.1515]
["bitfinex","SOLUSD",1730806580603,0.3173348,162.57,162.56,35.49310255]
["bitfinex","SOLUSD",1730806581214,0.3173348,162.57,162.56,35.74408255]
["bitfinex","SOLUSD",1730806581721,15.6871348,162.66,162.6,0.12549]
["bitfinex","SOLUSD",1730806581722,0.3173348,162.66,162.6,0.12549]
["bitfinex","SOLUSD",1730806582011,0.3173348,162.66,162.59,0.22549]
["bitfinex","SOLUSD",1730806582012,0.3173348,162.66,162.64,9.34160255]
["bitfinex","SOLUSD",1730806583316,0.3173348,162.66,162.65,9.34160255]
["bitfinex","SOLUSD",1730806586131,0.3173348,162.66,162.65,75.76565655]
["bitfinex","SOLUSD",1730806586312,0.3173348,162.66,162.65,75.56565655]
["bitfinex","SOLUSD",1730806587212,0.3173348,162.74,162.67,0.1]
["bitfinex","SOLUSD",1730806587409,0.3173348,162.74,162.73,9.46709255]
["bitfinex","SOLUSD",1730806587633,0.3173348,162.74,162.73,9.59258255]
["bitfinex","SOLUSD",1730806587932,0.3173348,162.74,162.72,9.34160255]
["bitfinex","SOLUSD",1730806588109,0.3173348,162.74,162.7,20.0]
["bitfinex","SOLUSD",1730806588426,0.3173348,162.74,162.71,9.34160255]
["bitfinex","SOLUSD",1730806588630,0.3173348,162.74,162.72,9.34160255]
["bitfinex","SOLUSD",1730806589123,0.3173348,162.74,162.73,9.59258255]
["bitfinex","SOLUSD",1730806589310,0.3173348,162.74,162.72,9.34160255]
["bitfinex","SOLUSD",1730806589632,0.3173348,162.74,162.72,1.71331661]
["bitfinex","SOLUSD",1730806590232,6.4620348,162.74,162.72,1.71331661]
["bitfinex","SOLUSD",1730806595721,9.34160255,162.73,162.72,1.71331661]
["bitfinex","SOLUSD",1730806596831,15.48670255,162.73,162.72,1.71331661]
["bitfinex","SOLUSD",1730806597015,30.84950255,162.73,162.65,9.34160255]
["bitfinex","SOLUSD",1730806597215,9.34160255,162.7,162.65,9.34160255]
["bitfinex","SOLUSD",1730806597535,9.34160255,162.71,162.65,9.34160255]
["bitfinex","SOLUSD",1730806598117,6.1462,162.7,162.64,20.0]
["bitfinex","SOLUSD",1730806598319,6.1462,162.7,162.66,9.34160255]
["bitfinex","SOLUSD",1730806600244,6.1459,162.71,162.67,9.34160255]
["bitfinex","SOLUSD",1730806600918,6.1459,162.71,162.68,9.34160255]
["bitfinex","SOLUSD",1730806601105,6.1459,162.71,162.69,9.34160255]
["bitfinex","SOLUSD",1730806601833,25.58393735,162.74,162.7,9.34160255]
["bitfinex","SOLUSD",1730806601834,6.1454,162.73,162.7,9.34160255]
["bitfinex","SOLUSD",1730806602626,16.2423348,162.74,162.7,9.34160255]
["bitfinex","SOLUSD",1730806602925,6.4621348,162.74,162.7,24.70730255]
["bitfinex","SOLUSD",1730806603320,6.4621348,162.74,162.7,9.34160255]
["bitfinex","SOLUSD",1730806604932,6.4621348,162.74,162.69,29.34160255]
["bitfinex","SOLUSD",1730806605426,15.80373735,162.74,162.69,20.0]
["bitfinex","SOLUSD",1730806605615,15.80373735,162.74,162.69,29.34160255]
["bitfinex","SOLUSD",1730806605826,9.34160255,162.73,162.68,9.34160255]
["bitfinex","SOLUSD",1730806606944,6.1451,162.73,162.69,9.34160255]
["bitfinex","SOLUSD",1730806608413,6.1451,162.73,162.68,9.34160255]
["bitfinex","SOLUSD",1730806608913,15.48670255,162.73,162.68,9.34160255]
["bitfinex","SOLUSD",1730806611712,6.1451,162.73,162.69,9.34160255]
["bitfinex","SOLUSD",1730806611915,6.1451,162.73,162.7,9.34160255]
["bitfinex","SOLUSD",1730806612139,6.1451,162.73,162.71,9.34160255]
["bitfinex","SOLUSD",1730806612327,6.4621348,162.74,162.71,9.34160255]
["bitfinex","SOLUSD",1730806612715,6.4621348,162.74,162.7,9.34160255]
["bitfinex","SOLUSD",1730806620662,6.4621348,162.74,162.69,9.34160255]
["bitfinex","SOLUSD",1730806621023,6.4621348,162.74,162.68,8.11161788]
["bitfinex","SOLUSD",1730806621024,9.34160255,162.73,162.68,21.71373788]
["bitfinex","SOLUSD",1730806621218,21.8240348,162.74,162.68,21.71373788]
["bitfinex","SOLUSD",1730806621219,31.16563735,162.74,162.69,9.34160255]
["bitfinex","SOLUSD",1730806623040,6.4621348,162.74,162.7,9.34160255]
["bitfinex","SOLUSD",1730806625351,6.4621348,162.74,162.71,9.34160255]
["bitfinex","SOLUSD",1730806625555,0.3173348,162.74,162.72,9.34160255]
["bitfinex","SOLUSD",1730806626438,0.3173348,162.74,162.73,9.34160255]
["bitfinex","SOLUSD",1730806627436,0.3173348,162.74,162.73,15.86317255]
["bitfinex","SOLUSD",1730806627752,0.3173348,162.74,162.73,72.918054]
["bitfinex","SOLUSD",1730806627941,0.3173348,162.74,162.73,82.15965655]
["bitfinex","SOLUSD",1730806629253,0.3173348,162.74,162.73,82.25965655]
["bitfinex","SOLUSD",1730806631235,0.3173348,162.74,162.73,82.35965655]
["bitfinex","SOLUSD",1730806631539,0.3173348,162.74,162.73,86.05375525]
["bitfinex","SOLUSD",1730806632254,0.3173348,162.74,162.73,86.05340632]
["bitfinex","SOLUSD",1730806633250,0.3173348,162.74,162.73,85.85340632]
["bitfinex","SOLUSD",1730806633455,0.3173348,162.74,162.73,60.09598387]
["bitfinex","SOLUSD",1730806640648,0.3173348,162.74,162.73,83.87286787]
["bitfinex","SOLUSD",1730806640849,0.3173348,162.74,162.73,93.84626845]
["bitfinex","SOLUSD",1730806643277,0.3173348,162.74,162.73,102.0941885]
["bitfinex","SOLUSD",1730806649968,0.3173348,162.74,162.73,102.1941885]
["bitfinex","SOLUSD",1730806650765,0.3173348,162.74,162.73,92.85258595]
["bitfinex","SOLUSD",1730806650943,0.3173348,162.74,162.73,102.1941885]
["bitfinex","SOLUSD",1730806652774,0.3173348,162.74,162.73,102.0941885]
["bitfinex","SOLUSD",1730806653151,0.3173348,162.74,162.73,102.1941885]
["bitfinex","SOLUSD",1730806654374,0.3173348,162.74,162.73,103.42247338]
["bitfinex","SOLUSD",1730806657167,0.3173348,162.74,162.73,103.32247338]
["bitfinex","SOLUSD",1730806657356,0.3173348,162.74,162.73,103.42247338]
["bitfinex","SOLUSD",1730806658380,0.3173348,162.82,162.78,0.37647]
["bitfinex","SOLUSD",1730806658679,0.3173348,162.82,162.81,29.59258255]
["bitfinex","SOLUSD",1730806659481,0.3173348,162.82,162.81,31.30495205]
["bitfinex","SOLUSD",1730806659676,0.3173348,162.82,162.81,17.44705205]
["bitfinex","SOLUSD",1730806660263,0.3173348,162.82,162.81,11.30495205]
["bitfinex","SOLUSD",1730806660769,0.3173348,162.82,162.81,11.05397205]
["bitfinex","SOLUSD",1730806660976,6.4590348,162.82,162.8,9.34160255]
["bitfinex","SOLUSD",1730806661159,0.3173348,162.82,162.8,9.34160255]
["bitfinex","SOLUSD",1730806661360,6.4591348,162.82,162.79,31.05418243]
["bitfinex","SOLUSD",1730806661965,0.3173348,162.82,162.79,31.05418243]
["bitfinex","SOLUSD",1730806662285,0.3173348,162.82,162.8,9.34160255]
["bitfinex","SOLUSD",1730806664380,0.3173348,162.82,162.81,9.34160255]
["bitfinex","SOLUSD",1730806664687,0.3173348,162.82,162.8,9.34160255]
["bitfinex","SOLUSD",1730806665285,0.3173348,162.82,162.81,9.34160255]
["bitfinex","SOLUSD",1730806665678,0.3173348,162.82,162.81,15.73468255]
["bitfinex","SOLUSD",1730806665874,0.3173348,162.82,162.81,35.73468255]
["bitfinex","SOLUSD",1730806667574,0.3173348,162.82,162.81,35.86017255]
["bitfinex","SOLUSD",1730806670998,22.7840348,162.9,162.83,0.1]
["bitfinex","SOLUSD",1730806671203,22.7840348,162.9,162.88,9.34160255]
["bitfinex","SOLUSD",1730806671608,16.6453348,162.9,162.88,9.34160255]
["bitfinex","SOLUSD",1730806672105,22.7840348,162.9,162.87,9.34160255]
["bitfinex","SOLUSD",1730806672276,22.7840348,162.9,162.86,9.34160255]
["bitfinex","SOLUSD",1730806672678,32.12563735,162.9,162.84,20.12549]
["bitfinex","SOLUSD",1730806673004,32.12563735,162.9,162.84,29.46709255]
["bitfinex","SOLUSD",1730806673183,9.34160255,162.89,162.83,9.34160255]
["bitfinex","SOLUSD",1730806673388,9.34160255,162.88,162.82,9.34160255]
["bitfinex","SOLUSD",1730806674391,9.34160255,162.89,162.83,9.34160255]
["bitfinex","SOLUSD",1730806675192,6.1394,162.88,162.83,9.34160255]
["bitfinex","SOLUSD",1730806675778,15.48100255,162.88,162.82,9.34160255]
["bitfinex","SOLUSD",1730806675983,9.34160255,162.87,162.82,9.34160255]
["bitfinex","SOLUSD",1730806676291,15.48100255,162.88,162.82,9.34160255]
["bitfinex","SOLUSD",1730806676485,15.48100255,162.88,162.83,9.34160255]
["bitfinex","SOLUSD",1730806677803,9.34160255,162.87,162.82,9.34160255]
["bitfinex","SOLUSD",1730806678908,6.1402,162.86,162.82,9.34160255]
["bitfinex","SOLUSD",1730806679508,6.1402,162.86,162.81,30.83890255]
["bitfinex","SOLUSD",1730806679699,15.48180255,162.86,162.81,9.34160255]
["bitfinex","SOLUSD",1730806682299,6.1402,162.86,162.81,9.34160255]
["bitfinex","SOLUSD",1730806682608,15.48180255,162.86,162.81,9.34160255]
["bitfinex","SOLUSD",1730806683108,6.1402,162.86,162.81,15.48350255]
["bitfinex","SOLUSD",1730806683409,6.1402,162.86,162.82,9.34160255]
["bitfinex","SOLUSD",1730806684795,15.48180255,162.86,162.8,21.4983]
["bitfinex","SOLUSD",1730806684995,15.48180255,162.86,162.81,9.34160255]
["bitfinex","SOLUSD",1730806685207,6.1402,162.86,162.81,9.34160255]
["bitfinex","SOLUSD",1730806686513,12.2733,162.89,162.83,9.34160255]
["bitfinex","SOLUSD",1730806686713,6.1392,162.89,162.84,9.34160255]
["bitfinex","SOLUSD",1730806687512,15.48080255,162.89,162.84,9.34160255]
["bitfinex","SOLUSD",1730806689599,6.1392,162.89,162.84,15.48250255]
["bitfinex","SOLUSD",1730806690499,15.48080255,162.89,162.84,15.48250255]
["bitfinex","SOLUSD",1730806691013,15.48080255,162.89,162.84,9.34160255]
["bitfinex","SOLUSD",1730806691191,15.48080255,162.89,162.83,21.4943]
["bitfinex","SOLUSD",1730806691192,15.48080255,162.89,162.83,30.83590255]
["bitfinex","SOLUSD",1730806691390,9.34160255,162.88,162.83,24.69460255]
["bitfinex","SOLUSD",1730806691589,9.34160255,162.86,162.8,15.3556]
["bitfinex","SOLUSD",1730806691799,6.1409,162.84,162.8,15.3556]
["bitfinex","SOLUSD",1730806691988,6.1394,162.88,162.83,9.34160255]
["bitfinex","SOLUSD",1730806692198,6.1394,162.88,162.84,9.34160255]
["bitfinex","SOLUSD",1730806692517,15.48100255,162.88,162.83,9.34160255]
["bitfinex","SOLUSD",1730806693020,6.1394,162.88,162.84,9.34160255]
["bitfinex","SOLUSD",1730806694309,6.1394,162.88,162.85,9.34160255]
["bitfinex","SOLUSD",1730806694616,0.3173348,162.9,162.87,9.34160255]
["bitfinex","SOLUSD",1730806694997,6.4560348,162.9,162.86,9.34160255]
["bitfinex","SOLUSD",1730806696001,6.4560348,162.9,162.86,20.0]
["bitfinex","SOLUSD",1730806697023,6.4560348,162.9,162.86,35.48180255]
["bitfinex","SOLUSD",1730806697192,6.4560348,162.9,162.87,9.34160255]
["bitfinex","SOLUSD",1730806697623,0.3173348,162.9,162.87,9.34160255]
["bitfinex","SOLUSD",1730806699019,0.3173348,162.9,162.88,9.34160255]
["bitfinex","SOLUSD",1730806699208,0.3173348,162.9,162.88,15.48090255]
["bitfinex","SOLUSD",1730806699409,0.3173348,162.9,162.88,30.82960255]
["bitfinex","SOLUSD",1730806699606,0.3173348,162.9,162.89,9.34160255]
["bitfinex","SOLUSD",1730806700834,0.3173348,162.9,162.88,15.3487]
["bitfinex","SOLUSD",1730806705415,0.3173348,162.9,162.86,20.0]
["bitfinex","SOLUSD",1730806705616,9.34160255,162.89,162.85,35.3511]
["bitfinex","SOLUSD",1730806705828,6.4561348,162.9,162.85,41.4917]
["bitfinex","SOLUSD",1730806706029,15.79773735,162.9,162.85,50.83330255]
["bitfinex","SOLUSD",1730806707011,15.48070255,162.89,162.85,41.4917]
["bitfinex","SOLUSD",1730806707211,15.79773735,162.9,162.85,50.83330255]
["bitfinex","SOLUSD",1730806707607,6.4561348,162.9,162.85,50.83330255]
["bitfinex","SOLUSD",1730806707930,15.79773735,162.9,162.85,50.83330255]
["bitfinex","SOLUSD",1730806708647,9.34160255,162.89,162.85,41.4917]
["bitfinex","SOLUSD",1730806709128,15.79773735,162.9,162.85,50.83330255]
["bitfinex","SOLUSD",1730806710126,9.34160255,162.89,162.85,41.4917]
["bitfinex","SOLUSD",1730806711245,15.79773735,162.9,162.85,50.83330255]
["bitfinex","SOLUSD",1730806712536,15.79773735,162.9,162.85,41.4917]
["bitfinex","SOLUSD",1730806713627,9.34160255,162.89,162.85,41.4917]
["bitfinex","SOLUSD",1730806714539,9.34160255,162.87,162.85,15.3511]
["bitfinex","SOLUSD",1730806715317,9.34160255,162.88,162.85,15.3511]
["bitfinex","SOLUSD",1730806715533,9.34160255,162.88,162.85,21.4917]
["bitfinex","SOLUSD",1730806715729,9.34160255,162.89,162.85,21.4917]
["bitfinex","SOLUSD",1730806716189,0.3173348,162.9,162.85,21.4917]
["bitfinex","SOLUSD",1730806716444,9.34160255,162.89,162.85,21.4917]
["bitfinex","SOLUSD",1730806717539,15.48070255,162.89,162.85,21.4917]
["bitfinex","SOLUSD",1730806718539,15.48070255,162.89,162.85,15.3511]
["bitfinex","SOLUSD",1730806718845,6.1391,162.89,162.85,15.3511]
["bitfinex","SOLUSD",1730806719022,15.48070255,162.89,162.85,15.3511]
["bitfinex","SOLUSD",1730806719724,6.1391,162.89,162.85,15.3511]
["bitfinex","SOLUSD",1730806719932,6.1391,162.89,162.84,9.34160255]
["bitfinex","SOLUSD",1730806720136,6.1391,162.89,162.85,9.34160255]
["bitfinex","SOLUSD",1730806720336,6.1391,162.89,162.84,9.34160255]
["bitfinex","SOLUSD",1730806721338,15.48070255,162.89,162.83,30.706]
["bitfinex","SOLUSD",1730806721532,15.48070255,162.89,162.83,61.54230255]
["bitfinex","SOLUSD",1730806721848,9.34160255,162.88,162.83,61.54230255]
["bitfinex","SOLUSD",1730806722150,9.34160255,162.87,162.83,52.2007]
["bitfinex","SOLUSD",1730806722349,9.34160255,162.88,162.83,52.2007]
["bitfinex","SOLUSD",1730806722546,9.34160255,162.88,162.83,61.54230255]
["bitfinex","SOLUSD",1730806723049,9.34160255,162.89,162.84,0.12549]
["bitfinex","SOLUSD",1730806724541,9.34160255,162.89,162.85,6.1406]
["bitfinex","SOLUSD",1730806728355,9.34160255,162.89,162.85,21.4921]
["bitfinex","SOLUSD",1730806728750,15.79763735,162.9,162.85,21.4921]
["bitfinex","SOLUSD",1730806729341,6.4560348,162.9,162.85,21.4921]
["bitfinex","SOLUSD",1730806729841,0.3173348,162.9,162.85,30.83370255]
["bitfinex","SOLUSD",1730806730035,9.65893735,162.9,162.85,30.83370255]
["bitfinex","SOLUSD",1730806730972,0.3173348,162.9,162.86,29.46709255]
["bitfinex","SOLUSD",1730806732164,0.3173348,162.9,162.87,21.4894]
["bitfinex","SOLUSD",1730806735758,6.4561348,162.9,162.86,26.1399]
["bitfinex","SOLUSD",1730806735963,9.34160255,162.88,162.84,41.4928]
["bitfinex","SOLUSD",1730806736840,9.34160255,162.89,162.84,41.4928]
["bitfinex","SOLUSD",1730806737371,9.34160255,162.89,162.86,6.1402]
["bitfinex","SOLUSD",1730806737875,15.79773735,162.9,162.86,6.1402]
["bitfinex","SOLUSD",1730806738684,9.65893735,162.9,162.86,21.4908]
["bitfinex","SOLUSD",1730806739363,0.3173348,162.9,162.86,30.83240255]
["bitfinex","SOLUSD",1730806740372,0.3173348,162.9,162.88,9.34160255]
["bitfinex","SOLUSD",1730806740547,0.3173348,162.9,162.89,6.1391]
["bitfinex","SOLUSD",1730806742979,0.3173348,162.9,162.88,21.4876]
["bitfinex","SOLUSD",1730806743483,9.34160255,162.89,162.84,15.3517]
["bitfinex","SOLUSD",1730806743668,9.34160255,162.88,162.84,15.3517]
["bitfinex","SOLUSD",1730806744663,9.34160255,162.88,162.84,21.4926]
["bitfinex","SOLUSD",1730806745559,9.34160255,162.88,162.84,15.3517]
["bitfinex","SOLUSD",1730806745770,9.34160255,162.86,162.82,20.0]
["bitfinex","SOLUSD",1730806745983,9.34160255,162.87,162.82,29.34160255]
["bitfinex","SOLUSD",1730806746163,9.34160255,162.88,162.83,9.34160255]
["bitfinex","SOLUSD",1730806746365,9.34160255,162.88,162.84,20.0]
["bitfinex","SOLUSD",1730806747171,9.34160255,162.88,162.83,9.34160255]
["bitfinex","SOLUSD",1730806747365,9.34160255,162.88,162.82,29.34160255]
["bitfinex","SOLUSD",1730806747566,9.34160255,162.87,162.83,1.98579039]
["bitfinex","SOLUSD",1730806747765,9.34160255,162.86,162.83,6.1412]
["bitfinex","SOLUSD",1730806748183,9.34160255,162.86,162.83,8.12680532]
["bitfinex","SOLUSD",1730806748484,9.34160255,162.87,162.83,6.1412]
["bitfinex","SOLUSD",1730806748987,9.34160255,162.87,162.83,8.12681904]
["bitfinex","SOLUSD",1730806749986,6.4561348,162.9,162.85,21.4921]
["bitfinex","SOLUSD",1730806750166,9.34160255,162.89,162.85,21.4921]
["bitfinex","SOLUSD",1730806750561,9.34160255,162.88,162.85,21.4921]
["bitfinex","SOLUSD",1730806750868,9.34160255,162.87,162.85,15.3515]
["bitfinex","SOLUSD",1730806751492,9.34160255,162.86,162.83,1.98561904]
["bitfinex","SOLUSD",1730806751666,9.34160255,162.85,162.83,3.97095291]
["bitfinex","SOLUSD",1730806751867,9.34160255,162.86,162.83,3.97095291]
["bitfinex","SOLUSD",1730806752078,9.34160255,162.86,162.83,3.97095598]
["bitfinex","SOLUSD",1730806752294,9.34160255,162.86,162.83,1.98561904]
["bitfinex","SOLUSD",1730806753369,9.34160255,162.86,162.82,6.1416]
["bitfinex","SOLUSD",1730806753869,9.34160255,162.85,162.82,6.1416]
["bitfinex","SOLUSD",1730806754374,9.34160255,162.83,162.78,17.07028508]
["bitfinex","SOLUSD",1730806754573,9.34160255,162.83,162.79,1.9850525]
["bitfinex","SOLUSD",1730806754785,9.34160255,162.83,162.8,1.9850525]
["bitfinex","SOLUSD",1730806755092,15.7977,162.86,162.78,32.55508763]
["bitfinex","SOLUSD",1730806755285,9.34160255,162.84,162.79,11.32609896]
["bitfinex","SOLUSD",1730806755477,15.7977,162.86,162.8,1.98449641]
["bitfinex","SOLUSD",1730806755675,9.34160255,162.85,162.8,1.98449641]
["bitfinex","SOLUSD",1730806755989,9.34160255,162.84,162.8,1.98449641]
["bitfinex","SOLUSD",1730806756197,9.34160255,162.84,162.79,11.32609896]
["bitfinex","SOLUSD",1730806756489,9.34160255,162.84,162.8,21.4987]
["bitfinex","SOLUSD",1730806757483,6.1406,162.85,162.8,15.3562]
["bitfinex","SOLUSD",1730806757484,9.34160255,162.83,162.8,15.3562]
["bitfinex","SOLUSD",1730806757997,9.34160255,162.83,162.8,21.4987]
["bitfinex","SOLUSD",1730806758805,9.34160255,162.83,162.8,15.3562]
["bitfinex","SOLUSD",1730806759004,15.7977,162.86,162.8,15.3562]
["bitfinex","SOLUSD",1730806759180,9.34160255,162.84,162.8,15.3562]
["bitfinex","SOLUSD",1730806759381,9.34160255,162.83,162.8,15.3562]
["bitfinex","SOLUSD",1730806759883,9.34160255,162.82,162.8,15.3562]
["bitfinex","SOLUSD",1730806760083,9.34160255,162.82,162.78,43.21388508]
["bitfinex","SOLUSD",1730806761104,9.34160255,162.83,162.78,52.55548763]
["bitfinex","SOLUSD",1730806761615,9.34160255,162.84,162.79,9.34160255]
["bitfinex","SOLUSD",1730806763106,9.34160255,162.84,162.8,6.1425]
["bitfinex","SOLUSD",1730806763291,21.9379,162.86,162.8,21.4987]
["bitfinex","SOLUSD",1730806763601,9.34160255,162.84,162.8,21.4987]
["bitfinex","SOLUSD",1730806763807,9.34160255,162.83,162.8,21.4987]
["bitfinex","SOLUSD",1730806764004,9.34160255,162.81,162.8,15.3562]
["bitfinex","SOLUSD",1730806765507,9.34160255,162.82,162.8,15.3562]
["bitfinex","SOLUSD",1730806765990,9.34160255,162.83,162.8,15.3562]
["bitfinex","SOLUSD",1730806766508,9.34160255,162.84,162.8,15.3562]
["bitfinex","SOLUSD",1730806766893,6.1406,162.85,162.8,15.3562]
["bitfinex","SOLUSD",1730806766894,9.34160255,162.83,162.8,15.3562]
["bitfinex","SOLUSD",1730806767283,9.34160255,162.82,162.8,15.3562]
["bitfinex","SOLUSD",1730806771307,9.34160255,162.81,162.78,1.71268508]
["bitfinex","SOLUSD",1730806771486,9.34160255,162.79,162.78,1.71268508]
["bitfinex","SOLUSD",1730806772917,15.48440255,162.79,162.78,1.71268508]
["bitfinex","SOLUSD",1730806773294,15.48440255,162.79,162.71,21.5099]
["bitfinex","SOLUSD",1730806773485,6.1428,162.79,162.72,9.34160255]
["bitfinex","SOLUSD",1730806773686,9.34160255,162.77,162.72,9.34160255]
["bitfinex","SOLUSD",1730806774211,9.34160255,162.76,162.71,30.85150255]
["bitfinex","SOLUSD",1730806774384,9.34160255,162.77,162.72,29.34160255]
["bitfinex","SOLUSD",1730806774590,9.34160255,162.77,162.73,6.1451]
["bitfinex","SOLUSD",1730806775011,9.34160255,162.76,162.73,6.1451]
["bitfinex","SOLUSD",1730806777894,9.34160255,162.75,162.73,6.1451]
["bitfinex","SOLUSD",1730806778113,9.34160255,162.75,162.72,26.1454]
["bitfinex","SOLUSD",1730806779012,9.34160255,162.76,162.72,26.1454]
["bitfinex","SOLUSD",1730806780295,9.34160255,162.75,162.72,26.1454]
["bitfinex","SOLUSD",1730806781417,9.34160255,162.75,162.72,6.1454]
["bitfinex","SOLUSD",1730806782707,9.34160255,162.75,162.71,21.5101]
["bitfinex","SOLUSD",1730806783394,15.48560255,162.76,162.71,30.85170255]
["bitfinex","SOLUSD",1730806784205,9.34160255,162.75,162.71,15.3642]
["bitfinex","SOLUSD",1730806785314,9.34160255,162.76,162.71,30.85170255]
["bitfinex","SOLUSD",1730806785507,9.34160255,162.75,162.71,30.85170255]
["bitfinex","SOLUSD",1730806786799,6.1428,162.79,162.73,9.34160255]
["bitfinex","SOLUSD",1730806787110,9.34160255,162.78,162.73,9.34160255]
["bitfinex","SOLUSD",1730806787298,9.34160255,162.77,162.72,29.46709255]
["bitfinex","SOLUSD",1730806788407,9.34160255,162.77,162.73,6.1451]
["bitfinex","SOLUSD",1730806788809,9.34160255,162.76,162.73,6.1451]
["bitfinex","SOLUSD",1730806789116,9.34160255,162.74,162.72,20.0]
["bitfinex","SOLUSD",1730806789307,9.34160255,162.74,162.71,21.51]
["bitfinex","SOLUSD",1730806790303,9.34160255,162.72,162.7,20.0]
["bitfinex","SOLUSD",1730806790703,9.34160255,162.73,162.7,20.0]
["bitfinex","SOLUSD",1730806791238,22.2749,162.76,162.7,29.34160255]
["bitfinex","SOLUSD",1730806791418,31.61650255,162.76,162.7,29.34160255]
["bitfinex","SOLUSD",1730806792019,9.34160255,162.76,162.71,0.12549]
["bitfinex","SOLUSD",1730806792195,9.34160255,162.76,162.72,20.0]
["bitfinex","SOLUSD",1730806792401,9.34160255,162.76,162.73,6.1451]
["bitfinex","SOLUSD",1730806796921,9.34160255,162.77,162.73,6.1451]
["bitfinex","SOLUSD",1730806797308,6.1428,162.79,162.73,6.1451]
["bitfinex","SOLUSD",1730806797509,9.34160255,162.78,162.73,30.84950255]
["bitfinex","SOLUSD",1730806798013,15.4293,162.8,162.73,30.84950255]
["bitfinex","SOLUSD",1730806798014,21.5719,162.8,162.74,29.34160255]
["bitfinex","SOLUSD",1730806798211,30.91350255,162.8,162.74,29.34160255]
["bitfinex","SOLUSD",1730806799026,9.34160255,162.79,162.75,6.1443]
["bitfinex","SOLUSD",1730806799415,9.34160255,162.78,162.75,6.1443]
["bitfinex","SOLUSD",1730806800524,9.34160255,162.77,162.74,20.0]
["bitfinex","SOLUSD",1730806800731,9.34160255,162.76,162.74,20.0]
["bitfinex","SOLUSD",1730806801026,9.34160255,162.75,162.71,26.27109]
["bitfinex","SOLUSD",1730806801411,9.34160255,162.76,162.71,35.61269255]
["bitfinex","SOLUSD",1730806801919,9.34160255,162.77,162.72,9.34160255]
["bitfinex","SOLUSD",1730806802121,9.34160255,162.77,162.73,26.1449]
["bitfinex","SOLUSD",1730806802698,9.34160255,162.74,162.7,20.0]
["bitfinex","SOLUSD",1730806802903,9.34160255,162.73,162.68,6.41037686]
["bitfinex","SOLUSD",1730806803124,9.34160255,162.73,162.68,8.3858045]
["bitfinex","SOLUSD",1730806803423,9.34160255,162.73,162.68,15.75197941]
["bitfinex","SOLUSD",1730806803607,9.34160255,162.73,162.68,8.38598055]
["bitfinex","SOLUSD",1730806803804,9.34160255,162.73,162.69,21.5123]
["bitfinex","SOLUSD",1730806804007,9.34160255,162.73,162.7,20.0]
["bitfinex","SOLUSD",1730806805912,9.34160255,162.72,162.7,20.0]
["bitfinex","SOLUSD",1730806807005,9.34160255,162.71,162.7,20.0]
["bitfinex","SOLUSD",1730806808718,9.34160255,162.71,162.69,15.3657]
["bitfinex","SOLUSD",1730806809018,9.34160255,162.7,162.66,2.38370596]
["bitfinex","SOLUSD",1730806809235,6.1451,162.73,162.66,2.38370596]
["bitfinex","SOLUSD",1730806809236,9.34160255,162.69,162.67,6.1473]
["bitfinex","SOLUSD",1730806809612,9.34160255,162.7,162.67,6.1473]
["bitfinex","SOLUSD",1730806810131,9.34160255,162.71,162.67,21.5158]
["bitfinex","SOLUSD",1730806810827,9.34160255,162.7,162.67,21.5158]
["bitfinex","SOLUSD",1730806811938,9.34160255,162.69,162.67,21.5158]
["bitfinex","SOLUSD",1730806817612,9.34160255,162.7,162.67,21.5158]
["bitfinex","SOLUSD",1730806818337,15.1567,162.81,162.7,44.153354]
["bitfinex","SOLUSD",1730806818510,15.1567,162.81,162.74,9.34160255]
["bitfinex","SOLUSD",1730806818511,9.34160255,162.79,162.74,9.34160255]
["bitfinex","SOLUSD",1730806819211,9.34160255,162.79,162.75,20.0]
["bitfinex","SOLUSD",1730806819411,9.34160255,162.79,162.76,6.144]
["bitfinex","SOLUSD",1730806819720,9.34160255,162.78,162.76,6.144]
["bitfinex","SOLUSD",1730806820112,9.34160255,162.79,162.76,6.144]
["bitfinex","SOLUSD",1730806820432,6.1406,162.85,162.77,29.46709255]
["bitfinex","SOLUSD",1730806820634,9.34160255,162.83,162.77,29.46709255]
["bitfinex","SOLUSD",1730806820929,9.34160255,162.82,162.77,29.46709255]
["bitfinex","SOLUSD",1730806821335,9.34160255,162.81,162.77,20.12549]
["bitfinex","SOLUSD",1730806821512,30.5426,162.86,162.76,15.36]
["bitfinex","SOLUSD",1730806821707,9.34160255,162.8,162.76,15.36]
["bitfinex","SOLUSD",1730806822430,9.34160255,162.8,162.76,21.504]
["bitfinex","SOLUSD",1730806823239,9.34160255,162.8,162.76,15.36]
["bitfinex","SOLUSD",1730806824517,6.1406,162.85,162.77,9.34160255]
["bitfinex","SOLUSD",1730806824832,9.34160255,162.82,162.77,9.34160255]
["bitfinex","SOLUSD",1730806825735,6.1409,162.84,162.77,29.46709255]
["bitfinex","SOLUSD",1730806825940,9.34160255,162.82,162.77,29.46709255]
["bitfinex","SOLUSD",1730806826626,9.34160255,162.82,162.78,21.5013]
["bitfinex","SOLUSD",1730806830542,9.34160255,162.83,162.78,30.84290255]
["bitfinex","SOLUSD",1730806831138,15.092,162.86,162.8,21.4987]
["bitfinex","SOLUSD",1730806831316,6.1401,162.87,162.8,30.84030255]
["bitfinex","SOLUSD",1730806831521,9.34160255,162.85,162.8,21.4987]
["bitfinex","SOLUSD",1730806831815,9.34160255,162.84,162.8,21.4987]
["bitfinex","SOLUSD",1730806832234,0.0728039,162.88,162.81,0.25098]
["bitfinex","SOLUSD",1730806832422,9.34160255,162.87,162.81,44.153354]
["bitfinex","SOLUSD",1730806832623,9.34160255,162.87,162.81,53.49495655]
["bitfinex","SOLUSD",1730806833644,9.34160255,162.87,162.82,21.496]
["bitfinex","SOLUSD",1730806834037,9.34160255,162.86,162.82,21.496]
["bitfinex","SOLUSD",1730806834354,6.2123039,162.88,162.81,20.0]
["bitfinex","SOLUSD",1730806834355,9.34160255,162.84,162.81,20.0]
["bitfinex","SOLUSD",1730806834530,9.34160255,162.83,162.8,6.1424]
["bitfinex","SOLUSD",1730806835035,9.34160255,162.84,162.8,21.4986]
["bitfinex","SOLUSD",1730806835546,9.34160255,162.84,162.8,15.3562]
["bitfinex","SOLUSD",1730806837745,9.34160255,162.83,162.8,15.3562]
["bitfinex","SOLUSD",1730806838752,9.34160255,162.83,162.8,21.4987]
["bitfinex","SOLUSD",1730806839648,15.48260255,162.84,162.8,21.4987]
["bitfinex","SOLUSD",1730806839952,15.48260255,162.84,162.8,15.3562]
["bitfinex","SOLUSD",1730806843446,15.4220039,162.88,162.8,15.3562]
["bitfinex","SOLUSD",1730806843645,9.34160255,162.84,162.8,15.3562]
["bitfinex","SOLUSD",1730806843855,9.34160255,162.82,162.8,15.3562]
["bitfinex","SOLUSD",1730806844535,9.34160255,162.83,162.78,9.34160255]
["bitfinex","SOLUSD",1730806844739,9.34160255,162.83,162.79,20.0]
["bitfinex","SOLUSD",1730806846230,9.34160255,162.8,162.78,26.1431]
["bitfinex","SOLUSD",1730806848038,6.1417,162.82,162.78,26.1431]
["bitfinex","SOLUSD",1730806848241,9.34160255,162.81,162.78,26.1431]
["bitfinex","SOLUSD",1730806849457,9.34160255,162.81,162.78,41.5012]
["bitfinex","SOLUSD",1730806854143,9.34160255,162.8,162.78,35.3581]
["bitfinex","SOLUSD",1730806854343,9.34160255,162.8,162.78,15.3581]
["bitfinex","SOLUSD",1730806855548,9.34160255,162.8,162.78,21.5013]
["bitfinex","SOLUSD",1730806856066,9.34160255,162.8,162.78,15.3581]
["bitfinex","SOLUSD",1730806857662,9.34160255,162.81,162.78,15.3581]
["bitfinex","SOLUSD",1730806857855,9.34160255,162.8,162.78,15.3581]
["bitfinex","SOLUSD",1730806858250,6.1413,162.83,162.78,15.3581]
["bitfinex","SOLUSD",1730806858454,9.34160255,162.81,162.78,15.3581]
["bitfinex","SOLUSD",1730806860261,15.9166039,162.88,162.78,24.69970255]
["bitfinex","SOLUSD",1730806860456,15.9166039,162.88,162.8,9.34160255]
["bitfinex","SOLUSD",1730806860655,9.34160255,162.86,162.8,9.34160255]
["bitfinex","SOLUSD",1730806861346,9.34160255,162.86,162.81,9.34160255]
["bitfinex","SOLUSD",1730806861551,9.34160255,162.87,162.81,9.34160255]
["bitfinex","SOLUSD",1730806862168,15.55390645,162.88,162.83,20.0]
["bitfinex","SOLUSD",1730806862372,15.55390645,162.88,162.84,6.1409]
["bitfinex","SOLUSD",1730806863675,15.48110255,162.88,162.84,6.0680961]
["bitfinex","SOLUSD",1730806864470,9.34160255,162.88,162.84,6.0680961]
["bitfinex","SOLUSD",1730806864780,9.65893735,162.9,162.85,9.46709255]
["bitfinex","SOLUSD",1730806864949,0.3173348,162.9,162.85,9.46709255]
["bitfinex","SOLUSD",1730806865564,9.65893735,162.9,162.85,9.46709255]
["bitfinex","SOLUSD",1730806865857,9.34160255,162.89,162.85,0.12549]
["bitfinex","SOLUSD",1730806867172,9.34160255,162.89,162.86,6.1402]
["bitfinex","SOLUSD",1730806867552,9.65893735,162.9,162.86,21.4908]
["bitfinex","SOLUSD",1730806868154,0.3173348,162.9,162.86,46.03610255]
["bitfinex","SOLUSD",1730806869075,0.3173348,162.9,162.87,20.0]
["bitfinex","SOLUSD",1730806871183,0.3173348,162.9,162.87,26.1396]
["bitfinex","SOLUSD",1730806872354,0.3173348,162.9,162.87,41.4892]
["bitfinex","SOLUSD",1730806872584,0.3173348,162.9,162.87,50.83080255]
["bitfinex","SOLUSD",1730806873260,0.3173348,162.9,162.89,20.0]
["bitfinex","SOLUSD",1730806874162,0.3173348,162.9,162.88,20.0]
["bitfinex","SOLUSD",1730806874364,0.3173348,162.9,162.89,26.1391]
["bitfinex","SOLUSD",1730806874882,0.3173348,162.9,162.89,20.0]
["bitfinex","SOLUSD",1730806875187,0.3173348,162.9,162.88,26.1394]
["bitfinex","SOLUSD",1730806876058,0.3173348,162.9,162.88,41.4881]
["bitfinex","SOLUSD",1730806876684,15.79783735,162.9,162.87,20.0]
["bitfinex","SOLUSD",1730806877177,15.79793735,162.9,162.86,20.0]
["bitfinex","SOLUSD",1730806877478,9.34160255,162.89,162.84,6.1408]
["bitfinex","SOLUSD",1730806877981,15.79793735,162.9,162.85,9.34160255]
["bitfinex","SOLUSD",1730806878178,9.65893735,162.9,162.85,9.34160255]
["bitfinex","SOLUSD",1730806878488,9.65893735,162.9,162.86,6.1402]
["bitfinex","SOLUSD",1730806879282,0.3173348,162.9,162.86,15.48180255]
["bitfinex","SOLUSD",1730806879581,9.65893735,162.9,162.86,6.1402]
["bitfinex","SOLUSD",1730806879981,0.3173348,162.9,162.87,29.34160255]
["bitfinex","SOLUSD",1730806880688,0.3173348,162.9,162.88,30.82970255]
["bitfinex","SOLUSD",1730806880983,9.65893735,162.9,162.85,20.0]
["bitfinex","SOLUSD",1730806881184,9.65893735,162.9,162.86,0.12549]
["bitfinex","SOLUSD",1730806881373,0.3173348,162.9,162.86,9.46709255]
["bitfinex","SOLUSD",1730806881578,0.3173348,162.9,162.87,20.0]
["bitfinex","SOLUSD",1730806881975,0.3173348,162.9,162.87,29.34160255]
["bitfinex","SOLUSD",1730806882488,0.3173348,162.9,162.88,6.1394]
["bitfinex","SOLUSD",1730806882867,0.3173348,162.9,162.87,41.4887]
["bitfinex","SOLUSD",1730806884168,0.3173348,162.9,162.87,50.83030255]
["bitfinex","SOLUSD",1730806884585,0.3173348,162.9,162.87,41.4887]
["bitfinex","SOLUSD",1730806888588,0.3173348,162.9,162.87,50.83030255]
["bitfinex","SOLUSD",1730806889272,0.3173348,162.9,162.87,41.4887]
["bitfinex","SOLUSD",1730806890470,0.3173348,162.9,162.87,50.83030255]
["bitfinex","SOLUSD",1730806891369,0.3173348,162.9,162.88,9.34160255]
["bitfinex","SOLUSD",1730806891987,0.3173348,162.9,162.87,41.4887]
["bitfinex","SOLUSD",1730806895289,15.79783735,162.9,162.84,50.83430255]
["bitfinex","SOLUSD",1730806895482,9.34160255,162.89,162.84,30.83430255]
["bitfinex","SOLUSD",1730806895683,9.65893735,162.9,162.84,30.83430255]
["bitfinex","SOLUSD",1730806895891,0.3173348,162.9,162.85,9.34160255]
["bitfinex","SOLUSD",1730806897000,0.3173348,162.9,162.87,20.0]
["bitfinex","SOLUSD",1730806897479,0.3173348,162.9,162.87,29.34160255]
["bitfinex","SOLUSD",1730806898698,0.3173348,162.9,162.88,6.1394]
["bitfinex","SOLUSD",1730806898898,15.79763735,162.9,162.86,21.4905]
["bitfinex","SOLUSD",1730806899086,9.34160255,162.89,162.86,21.4905]
["bitfinex","SOLUSD",1730806899490,15.79763735,162.9,162.86,21.4905]
["bitfinex","SOLUSD",1730806900185,9.34160255,162.89,162.86,15.3506]
["bitfinex","SOLUSD",1730806900380,9.34160255,162.88,162.85,6.1406]
["bitfinex","SOLUSD",1730806901091,9.34160255,162.88,162.84,26.1407]
["bitfinex","SOLUSD",1730806901311,9.34160255,162.88,162.84,20.0]
["bitfinex","SOLUSD",1730806902298,9.34160255,162.88,162.85,21.4921]
["bitfinex","SOLUSD",1730806902694,9.34160255,162.88,162.85,15.3515]
["bitfinex","SOLUSD",1730806903102,15.48130255,162.88,162.83,20.0]
["bitfinex","SOLUSD",1730806903281,9.34160255,162.87,162.83,20.0]
["bitfinex","SOLUSD",1730806903781,9.34160255,162.84,162.8,6.1425]
["bitfinex","SOLUSD",1730806904000,9.34160255,162.84,162.8,8.1215645]
["bitfinex","SOLUSD",1730806904204,9.34160255,162.84,162.8,23.4777645]
["bitfinex","SOLUSD",1730806904382,9.34160255,162.84,162.8,21.4987]
["bitfinex","SOLUSD",1730806904587,15.48220255,162.85,162.8,21.4987]
["bitfinex","SOLUSD",1730806904782,9.34160255,162.86,162.81,9.34160255]
["bitfinex","SOLUSD",1730806905401,9.34160255,162.87,162.82,9.34160255]
["bitfinex","SOLUSD",1730806905989,9.34160255,162.87,162.83,6.1413]
["bitfinex","SOLUSD",1730806907495,15.48090255,162.89,162.84,29.34160255]
["bitfinex","SOLUSD",1730806907710,6.1393,162.89,162.84,29.34160255]
["bitfinex","SOLUSD",1730806908019,15.3447348,162.9,162.85,9.34160255]
["bitfinex","SOLUSD",1730806908320,15.3447348,162.9,162.84,20.0]
["bitfinex","SOLUSD",1730806908321,0.3173348,162.9,162.86,9.34160255]
["bitfinex","SOLUSD",1730806908512,9.65893735,162.9,162.85,9.46709255]
["bitfinex","SOLUSD",1730806909614,9.65893735,162.9,162.86,6.1402]
["bitfinex","SOLUSD",1730806910891,9.34160255,162.89,162.86,6.1402]
["bitfinex","SOLUSD",1730806913605,9.65893735,162.9,162.86,6.1402]
["bitfinex","SOLUSD",1730806914193,15.79763735,162.9,162.86,6.1402]
["bitfinex","SOLUSD",1730806915899,9.34160255,162.89,162.86,6.1402]
["bitfinex","SOLUSD",1730806916505,15.79763735,162.9,162.86,6.1402]
["bitfinex","SOLUSD",1730806917426,9.34160255,162.89,162.86,6.1402]
["bitfinex","SOLUSD",1730806917730,15.79763735,162.9,162.86,6.1402]
["bitfinex","SOLUSD",1730806919417,6.4560348,162.9,162.86,6.1402]
["bitfinex","SOLUSD",1730806919628,0.3173348,162.9,162.86,30.83240255]
["bitfinex","SOLUSD",1730806919805,6.4560348,162.9,162.86,30.83240255]
["bitfinex","SOLUSD",1730806920511,0.3173348,162.9,162.86,30.83240255]
["bitfinex","SOLUSD",1730806921306,6.4560348,162.9,162.86,21.4908]
["bitfinex","SOLUSD",1730806921527,15.79763735,162.9,162.86,21.4908]
["bitfinex","SOLUSD",1730806931660,9.34160255,162.89,162.86,21.4908]
["bitfinex","SOLUSD",1730806939845,9.34160255,162.89,162.86,15.3506]
["bitfinex","SOLUSD",1730806940152,15.79773735,162.9,162.86,21.4908]
["bitfinex","SOLUSD",1730806943269,9.34160255,162.87,162.84,20.0]
["bitfinex","SOLUSD",1730806943471,21.8029348,162.9,162.82,6.1417]
["bitfinex","SOLUSD",1730806943472,9.34160255,162.85,162.82,6.1417]
["bitfinex","SOLUSD",1730806943762,16.3171,162.89,162.79,1.70771725]
["bitfinex","SOLUSD",1730806943763,15.48260255,162.84,162.79,1.70771725]
["bitfinex","SOLUSD",1730806943970,15.48260255,162.84,162.81,1.98423474]
["bitfinex","SOLUSD",1730806944172,9.34160255,162.83,162.8,1.98423474]
["bitfinex","SOLUSD",1730806944371,9.34160255,162.86,162.8,9.34160255]
["bitfinex","SOLUSD",1730806944552,9.34160255,162.86,162.8,11.32620767]
["bitfinex","SOLUSD",1730806945371,9.34160255,162.86,162.8,9.34160255]
["bitfinex","SOLUSD",1730806945675,15.48210255,162.86,162.81,6.1421]
["bitfinex","SOLUSD",1730806946164,9.34160255,162.82,162.79,1.70771725]
["bitfinex","SOLUSD",1730806946475,9.34160255,162.8,162.79,1.70771725]
["bitfinex","SOLUSD",1730806947673,9.34160255,162.81,162.79,1.70771725]
["bitfinex","SOLUSD",1730806950580,9.34160255,162.8,162.79,1.70771725]
["bitfinex","SOLUSD",1730806951672,6.142,162.82,162.79,1.70771725]
["bitfinex","SOLUSD",1730806951871,6.1408,162.85,162.8,6.1425]
["bitfinex","SOLUSD",1730806952064,9.34160255,162.84,162.8,21.4987]
["bitfinex","SOLUSD",1730806952484,15.48260255,162.84,162.8,21.4987]
["bitfinex","SOLUSD",1730806952671,9.34160255,162.84,162.8,21.4987]
["bitfinex","SOLUSD",1730806952991,15.48220255,162.85,162.8,21.4987]
["bitfinex","SOLUSD",1730806953575,9.34160255,162.86,162.8,30.84030255]
["bitfinex","SOLUSD",1730806953783,15.48190255,162.86,162.8,30.84030255]
["bitfinex","SOLUSD",1730806954369,9.34160255,162.86,162.8,30.84030255]
["bitfinex","SOLUSD",1730806954595,0.3173348,162.9,162.84,9.34160255]
["bitfinex","SOLUSD",1730806954885,9.65893735,162.9,162.85,9.34160255]
["bitfinex","SOLUSD",1730806956978,9.65893735,162.9,162.85,15.48180255]
["bitfinex","SOLUSD",1730806958285,9.65893735,162.9,162.85,6.1402]
["bitfinex","SOLUSD",1730806958286,9.34160255,162.89,162.85,6.1402]
["bitfinex","SOLUSD",1730806958493,9.34160255,162.88,162.84,21.4926]
["bitfinex","SOLUSD",1730806958789,6.4560348,162.9,162.84,21.4926]
["bitfinex","SOLUSD",1730806958790,9.34160255,162.89,162.84,30.83420255]
["bitfinex","SOLUSD",1730806959988,9.34160255,162.88,162.84,15.3517]
["bitfinex","SOLUSD",1730806960188,6.1394,162.89,162.84,15.3517]
["bitfinex","SOLUSD",1730806960372,9.34160255,162.88,162.84,15.3517]
["bitfinex","SOLUSD",1730806960687,9.34160255,162.85,162.8,23.776884]
["bitfinex","SOLUSD",1730806960988,9.34160255,162.85,162.75,6.40854182]
["bitfinex","SOLUSD",1730806960989,9.34160255,162.81,162.75,6.40854182]
["bitfinex","SOLUSD",1730806961177,9.34160255,162.8,162.72,36.7852]
["bitfinex","SOLUSD",1730806961378,9.34160255,162.8,162.73,6.1448]
["bitfinex","SOLUSD",1730806961704,46.70801275,162.8,162.73,6.1448]
["bitfinex","SOLUSD",1730806961886,52.85051275,162.8,162.72,42.9306]
["bitfinex","SOLUSD",1730806962072,52.85051275,162.8,162.72,27.7807]
["bitfinex","SOLUSD",1730806963088,52.85051275,162.8,162.73,20.0]
["bitfinex","SOLUSD",1730806963588,52.85051275,162.8,162.72,21.5084]
["bitfinex","SOLUSD",1730806964064,52.85051275,162.8,162.72,15.363]
["bitfinex","SOLUSD",1730806964583,52.85051275,162.8,162.72,21.5084]
["bitfinex","SOLUSD",1730806965680,52.85051275,162.8,162.72,15.363]
["bitfinex","SOLUSD",1730806966290,52.85051275,162.8,162.72,21.5084]
["bitfinex","SOLUSD",1730806970490,52.85051275,162.8,162.72,15.363]
["bitfinex","SOLUSD",1730806970697,15.48410255,162.8,162.74,6.1445]
["bitfinex","SOLUSD",1730806970896,52.85051275,162.8,162.74,6.1445]
["bitfinex","SOLUSD",1730806973391,52.85051275,162.8,162.73,6.145]
["bitfinex","SOLUSD",1730806973893,15.48410255,162.8,162.74,6.1447]
["bitfinex","SOLUSD",1730806974473,52.85051275,162.8,162.74,6.1447]
["bitfinex","SOLUSD",1730806975792,52.85051275,162.8,162.73,6.145]
["bitfinex","SOLUSD",1730806977374,15.48410255,162.8,162.73,6.145]
["bitfinex","SOLUSD",1730806979097,52.85051275,162.8,162.73,6.145]
["bitfinex","SOLUSD",1730806979293,6.1425,162.8,162.74,6.1444]
["bitfinex","SOLUSD",1730806979591,15.48410255,162.8,162.74,6.1444]
["bitfinex","SOLUSD",1730806979778,16.2307,162.84,162.76,9.34160255]
["bitfinex","SOLUSD",1730806979978,9.34160255,162.81,162.76,6.1437]
["bitfinex","SOLUSD",1730806980187,9.34160255,162.8,162.76,21.5034]
["bitfinex","SOLUSD",1730806981494,9.34160255,162.8,162.75,6.396]
["bitfinex","SOLUSD",1730806981795,15.48410255,162.8,162.74,6.1446]
["bitfinex","SOLUSD",1730806982890,15.48410255,162.8,162.71,37.76830255]
["bitfinex","SOLUSD",1730806983101,52.85051275,162.8,162.71,28.4264]
["bitfinex","SOLUSD",1730806983304,0.1,162.79,162.68,15.48830255]
["bitfinex","SOLUSD",1730806983478,9.34160255,162.73,162.68,17.04492944]
["bitfinex","SOLUSD",1730806983795,9.34160255,162.72,162.68,7.70332689]
["bitfinex","SOLUSD",1730806984699,9.34160255,162.72,162.69,20.0]
["bitfinex","SOLUSD",1730806984897,9.34160255,162.7,162.68,1.55662689]
["bitfinex","SOLUSD",1730806985104,0.1,162.76,162.68,1.55662689]
["bitfinex","SOLUSD",1730806985105,9.34160255,162.69,162.68,1.55662689]
["bitfinex","SOLUSD",1730806985781,0.1,162.7,162.62,0.3173348]
["bitfinex","SOLUSD",1730806986176,9.34160255,162.64,162.62,0.3173348]
["bitfinex","SOLUSD",1730806986382,0.1,162.68,162.62,0.3173348]
["bitfinex","SOLUSD",1730806986383,9.34160255,162.63,162.62,0.3173348]
["bitfinex","SOLUSD",1730806987097,9.34160255,162.64,162.62,0.3173348]
["bitfinex","SOLUSD",1730806987302,14.53977486,162.64,162.62,0.3173348]
["bitfinex","SOLUSD",1730806988297,6.1466,162.69,162.62,6.4665348]
["bitfinex","SOLUSD",1730806988491,14.53977486,162.68,162.62,21.00630966]
["bitfinex","SOLUSD",1730806988689,14.53977486,162.66,162.62,6.4665348]
["bitfinex","SOLUSD",1730806989197,14.53977486,162.65,162.62,6.4665348]
["bitfinex","SOLUSD",1730806989402,14.53977486,162.65,162.62,21.8397348]
["bitfinex","SOLUSD",1730806989903,14.53977486,162.66,162.62,21.8397348]
["bitfinex","SOLUSD",1730806993976,14.53977486,162.65,162.62,0.3173348]
["bitfinex","SOLUSD",1730806994180,20.68757486,162.66,162.62,0.3173348]
["bitfinex","SOLUSD",1730806994407,14.53977486,162.66,162.62,0.3173348]
["bitfinex","SOLUSD",1730806994586,14.53977486,162.67,162.62,36.37940966]
["bitfinex","SOLUSD",1730806994915,14.53977486,162.68,162.62,36.37940966]
["bitfinex","SOLUSD",1730806995484,14.53977486,162.67,162.62,36.37940966]
["bitfinex","SOLUSD",1730806995911,14.53977486,162.66,162.62,21.8396348]
["bitfinex","SOLUSD",1730806996087,14.53977486,162.65,162.62,21.8396348]
["bitfinex","SOLUSD",1730806996609,14.53977486,162.66,162.62,21.8396348]
["bitfinex","SOLUSD",1730806996986,14.53977486,162.65,162.62,21.8396348]
["bitfinex","SOLUSD",1730806997305,14.53977486,162.65,162.62,0.3173348]
["bitfinex","SOLUSD",1730806998408,14.53977486,162.65,162.62,6.4665348]
["bitfinex","SOLUSD",1730806998607,14.53977486,162.67,162.62,36.37950966]
["bitfinex","SOLUSD",1730806999012,14.53977486,162.66,162.62,21.8397348]
["bitfinex","SOLUSD",1730806999907,14.53977486,162.67,162.62,21.8397348]
["bitfinex","SOLUSD",1730807000094,6.1472,162.68,162.62,36.37950966]
["bitfinex","SOLUSD",1730807000095,14.53977486,162.68,162.62,36.37950966]
["bitfinex","SOLUSD",1730807001626,14.53977486,162.63,162.62,0.3173348]
["bitfinex","SOLUSD",1730807002521,38.64214886,162.63,162.62,0.3173348]
["bitfinex","SOLUSD",1730807002722,0.1,162.62,162.58,1.53818546]
["bitfinex","SOLUSD",1730807003028,14.53977486,162.59,162.58,1.53818546]
["bitfinex","SOLUSD",1730807003499,14.53977486,162.6,162.58,1.53818546]
["bitfinex","SOLUSD",1730807003698,14.53977486,162.59,162.58,1.53818546]
["bitfinex","SOLUSD",1730807005327,20.69017486,162.59,162.58,1.53818546]
["bitfinex","SOLUSD",1730807005510,20.69017486,162.59,162.53,21.8511348]
["bitfinex","SOLUSD",1730807005824,14.53977486,162.58,162.53,21.8511348]
["bitfinex","SOLUSD",1730807006530,14.53977486,162.57,162.53,21.8511348]
["bitfinex","SOLUSD",1730807006922,14.53977486,162.56,162.53,21.8511348]
["bitfinex","SOLUSD",1730807007126,14.53977486,162.57,162.53,21.8511348]
["bitfinex","SOLUSD",1730807008220,20.69067486,162.58,162.53,21.8511348]
["bitfinex","SOLUSD",1730807009024,20.69067486,162.58,162.53,36.39090966]
["bitfinex","SOLUSD",1730807010633,14.53977486,162.57,162.53,21.8511348]
["bitfinex","SOLUSD",1730807010930,14.53977486,162.56,162.53,0.3173348]
["bitfinex","SOLUSD",1730807011142,14.53977486,162.54,162.53,0.3173348]
["bitfinex","SOLUSD",1730807011423,14.53977486,162.55,162.53,0.3173348]
["bitfinex","SOLUSD",1730807012416,20.69167486,162.55,162.53,0.3173348]
["bitfinex","SOLUSD",1730807015218,6.1519,162.55,162.53,0.3173348]
["bitfinex","SOLUSD",1730807016208,20.69167486,162.55,162.53,0.3173348]
["bitfinex","SOLUSD",1730807016423,14.53977486,162.54,162.53,0.3173348]
["bitfinex","SOLUSD",1730807016727,20.69167486,162.55,162.53,0.3173348]
["bitfinex","SOLUSD",1730807017426,15.4679549,162.55,162.53,0.3173348]
["bitfinex","SOLUSD",1730807018133,9.3160549,162.54,162.53,0.3173348]
["bitfinex","SOLUSD",1730807020428,6.1515,162.56,162.53,0.3173348]
["bitfinex","SOLUSD",1730807020429,9.3160549,162.55,162.53,0.3173348]
["bitfinex","SOLUSD",1730807021931,15.4679549,162.55,162.53,0.3173348]
["bitfinex","SOLUSD",1730807023140,9.3160549,162.54,162.53,0.3173348]
["bitfinex","SOLUSD",1730807024120,15.4683549,162.54,162.53,0.3173348]
["bitfinex","SOLUSD",1730807025445,6.1523,162.54,162.53,0.3173348]
["bitfinex","SOLUSD",1730807026247,9.3160549,162.55,162.53,0.3173348]
["bitfinex","SOLUSD",1730807027541,6.1523,162.54,162.53,0.3173348]
["bitfinex","SOLUSD",1730807032030,15.4675549,162.56,162.53,0.3173348]
["bitfinex","SOLUSD",1730807032235,6.1515,162.56,162.53,0.3173348]
["bitfinex","SOLUSD",1730807032419,15.4675549,162.56,162.53,0.3173348]
["bitfinex","SOLUSD",1730807033139,9.3160549,162.55,162.53,0.3173348]
["bitfinex","SOLUSD",1730807033332,9.3160549,162.54,162.53,0.3173348]
["bitfinex","SOLUSD",1730807033533,9.3160549,162.55,162.53,0.3173348]
["bitfinex","SOLUSD",1730807033929,9.3160549,162.54,162.53,0.3173348]
["bitfinex","SOLUSD",1730807034131,15.4683549,162.54,162.53,0.3173348]
["bitfinex","SOLUSD",1730807043356,6.1523,162.54,162.53,0.3173348]
["bitfinex","SOLUSD",1730807044464,15.4683549,162.54,162.53,0.3173348]
["bitfinex","SOLUSD",1730807044760,6.1523,162.54,162.53,0.3173348]
["bitfinex","SOLUSD",1730807047546,15.4683549,162.54,162.53,0.3173348]
["bitfinex","SOLUSD",1730807048467,6.1523,162.54,162.53,0.3173348]
["bitfinex","SOLUSD",1730807050446,9.3160549,162.54,162.53,0.3173348]
["bitfinex","SOLUSD",1730807052643,15.4683549,162.54,162.53,0.3173348]
["bitfinex","SOLUSD",1730807053670,15.5683549,162.54,162.53,0.3173348]
["bitfinex","SOLUSD",1730807053967,0.2,162.53,162.45,0.3173348]
["bitfinex","SOLUSD",1730807054184,9.3160549,162.46,162.45,0.3173348]
["bitfinex","SOLUSD",1730807054350,9.3160549,162.47,162.45,0.3173348]
["bitfinex","SOLUSD",1730807054871,0.1,162.52,162.45,0.3173348]
["bitfinex","SOLUSD",1730807054872,9.3160549,162.46,162.45,0.3173348]
["bitfinex","SOLUSD",1730807055859,15.4713549,162.46,162.45,0.3173348]
["bitfinex","SOLUSD",1730807062162,15.0417,162.49,162.45,0.3173348]
["bitfinex","SOLUSD",1730807062382,6.1549,162.48,162.45,0.3173348]
["bitfinex","SOLUSD",1730807062567,9.3160549,162.46,162.45,0.3173348]
["bitfinex","SOLUSD",1730807063468,15.4713549,162.46,162.45,0.3173348]
["bitfinex","SOLUSD",1730807064676,9.3160549,162.48,162.45,0.3173348]
["bitfinex","SOLUSD",1730807065484,6.1549,162.47,162.45,0.3173348]
["bitfinex","SOLUSD",1730807065863,15.4709549,162.47,162.45,0.3173348]
["bitfinex","SOLUSD",1730807066567,6.1549,162.47,162.45,0.3173348]
["bitfinex","SOLUSD",1730807066957,9.3160549,162.49,162.45,0.3173348]
["bitfinex","SOLUSD",1730807067158,6.1545,162.49,162.45,9.6333897]
["bitfinex","SOLUSD",1730807067358,6.1545,162.49,162.45,0.3173348]
["bitfinex","SOLUSD",1730807067359,9.3160549,162.48,162.45,0.3173348]
["bitfinex","SOLUSD",1730807067980,15.4707549,162.48,162.45,0.3173348]
["bitfinex","SOLUSD",1730807068884,9.3160549,162.47,162.45,0.3173348]
["bitfinex","SOLUSD",1730807069058,6.1547,162.48,162.45,0.3173348]
["bitfinex","SOLUSD",1730807069059,9.3160549,162.46,162.45,0.3173348]
["bitfinex","SOLUSD",1730807069782,9.3160549,162.47,162.45,0.3173348]
["bitfinex","SOLUSD",1730807070079,9.3160549,162.46,162.45,0.3173348]
["bitfinex","SOLUSD",1730807070465,9.3160549,162.47,162.45,0.3173348]
["bitfinex","SOLUSD",1730807070779,9.3160549,162.46,162.45,0.3173348]
["bitfinex","SOLUSD",1730807072158,15.4713549,162.46,162.45,0.3173348]
["bitfinex","SOLUSD",1730807080091,6.1542,162.49,162.45,0.3173348]
["bitfinex","SOLUSD",1730807080289,9.3160549,162.48,162.45,0.3173348]
["bitfinex","SOLUSD",1730807081394,9.3160549,162.47,162.45,0.3173348]
["bitfinex","SOLUSD",1730807082480,9.3160549,162.48,162.45,0.3173348]
["bitfinex","SOLUSD",1730807083594,6.1549,162.47,162.45,0.3173348]
["bitfinex","SOLUSD",1730807085781,9.3160549,162.46,162.45,0.3173348]
["bitfinex","SOLUSD",1730807086101,9.3160549,162.47,162.45,0.3173348]
["bitfinex","SOLUSD",1730807087599,9.3160549,162.48,162.45,0.3173348]
["bitfinex","SOLUSD",1730807087976,6.1549,162.47,162.45,0.3173348]
["bitfinex","SOLUSD",1730807089101,9.3160549,162.47,162.45,0.3173348]
["bitfinex","SOLUSD",1730807090201,15.3846,162.5,162.45,0.3173348]
["bitfinex","SOLUSD",1730807090389,9.3160549,162.49,162.45,0.3173348]
["bitfinex","SOLUSD",1730807092182,6.1546,162.48,162.45,0.3173348]
["bitfinex","SOLUSD",1730807095188,6.1538,162.5,162.46,9.3160549]
["bitfinex","SOLUSD",1730807095402,6.1538,162.5,162.45,9.6333897]
["bitfinex","SOLUSD",1730807096809,15.4698549,162.5,162.45,9.6333897]
["bitfinex","SOLUSD",1730807097409,15.4698549,162.5,162.45,0.3173348]
["bitfinex","SOLUSD",1730807097580,15.4698549,162.5,162.45,9.6333897]
["bitfinex","SOLUSD",1730807100317,6.1538,162.5,162.46,9.3160549]
["bitfinex","SOLUSD",1730807100820,15.4698549,162.5,162.45,9.6333897]
["bitfinex","SOLUSD",1730807101723,9.3160549,162.48,162.45,0.3173348]
["bitfinex","SOLUSD",1730807102220,9.3160549,162.47,162.45,0.3173348]
["bitfinex","SOLUSD",1730807102610,9.3160549,162.48,162.45,0.3173348]
["bitfinex","SOLUSD",1730807103920,6.1549,162.47,162.45,0.3173348]
["bitfinex","SOLUSD",1730807105819,15.3846,162.5,162.45,15.7889897]
["bitfinex","SOLUSD",1730807105820,6.1538,162.5,162.45,15.7889897]
["bitfinex","SOLUSD",1730807106425,6.1538,162.5,162.45,9.6333897]
["bitfinex","SOLUSD",1730807106611,15.4698549,162.5,162.45,9.6333897]
["bitfinex","SOLUSD",1730807107115,6.1538,162.5,162.46,9.3160549]
["bitfinex","SOLUSD",1730807107630,15.4698549,162.5,162.45,9.6333897]
["bitfinex","SOLUSD",1730807108126,15.4698549,162.5,162.45,0.3173348]
["bitfinex","SOLUSD",1730807109010,15.4706549,162.49,162.45,0.3173348]
["bitfinex","SOLUSD",1730807110522,15.4698549,162.5,162.45,0.3173348]
["bitfinex","SOLUSD",1730807111609,15.4698549,162.5,162.45,9.6333897]
["bitfinex","SOLUSD",1730807112009,6.1538,162.5,162.45,9.6333897]
["bitfinex","SOLUSD",1730807112239,12.74921352,162.51,162.48,9.3160549]
["bitfinex","SOLUSD",1730807113026,12.74921352,162.51,162.47,9.3160549]
["bitfinex","SOLUSD",1730807113902,6.59561352,162.51,162.48,9.3160549]
["bitfinex","SOLUSD",1730807114117,6.1515,162.56,162.5,9.3160549]
["bitfinex","SOLUSD",1730807114318,6.1515,162.56,162.51,9.3160549]
["bitfinex","SOLUSD",1730807114513,9.3160549,162.55,162.5,9.3160549]
["bitfinex","SOLUSD",1730807115603,9.3160549,162.55,162.5,15.4697549]
["bitfinex","SOLUSD",1730807116532,6.1523,162.54,162.5,15.4697549]
["bitfinex","SOLUSD",1730807117229,6.1523,162.54,162.5,9.3160549]
["bitfinex","SOLUSD",1730807118012,6.1523,162.54,162.51,9.3160549]
["bitfinex","SOLUSD",1730807118732,6.1519,162.55,162.51,9.3160549]
["bitfinex","SOLUSD",1730807121332,15.4679549,162.55,162.5,9.3160549]
["bitfinex","SOLUSD",1730807122227,6.1508,162.58,162.54,9.3160549]
["bitfinex","SOLUSD",1730807122707,6.1508,162.58,162.49,21.5397]
["bitfinex","SOLUSD",1730807122708,6.1508,162.58,162.55,9.3160549]
["bitfinex","SOLUSD",1730807122913,6.1496,162.61,162.56,9.3160549]
["bitfinex","SOLUSD",1730807123444,6.1496,162.61,162.57,9.3160549]
["bitfinex","SOLUSD",1730807123637,15.4656549,162.61,162.56,9.3160549]
["bitfinex","SOLUSD",1730807123929,9.3160549,162.6,162.55,9.3160549]
["bitfinex","SOLUSD",1730807124111,9.3160549,162.59,162.54,30.8272549]
["bitfinex","SOLUSD",1730807124433,9.3160549,162.6,162.54,30.8272549]
["bitfinex","SOLUSD",1730807125309,9.3160549,162.59,162.54,36.9795549]
["bitfinex","SOLUSD",1730807125514,9.3160549,162.6,162.54,36.9795549]
["bitfinex","SOLUSD",1730807125838,9.3160549,162.61,162.56,9.3160549]
["bitfinex","SOLUSD",1730807126234,9.3160549,162.6,162.55,9.3160549]
["bitfinex","SOLUSD",1730807126634,6.1504,162.59,162.55,9.3160549]
["bitfinex","SOLUSD",1730807127339,6.1504,162.59,162.56,9.3160549]
["bitfinex","SOLUSD",1730807127727,15.4660549,162.6,162.55,9.3160549]
["bitfinex","SOLUSD",1730807133340,9.3160549,162.61,162.56,9.3160549]
["bitfinex","SOLUSD",1730807134530,6.15,162.6,162.56,9.3160549]
["bitfinex","SOLUSD",1730807135625,6.15,162.6,162.57,9.3160549]
["bitfinex","SOLUSD",1730807135839,6.15,162.6,162.56,9.3160549]
["bitfinex","SOLUSD",1730807136951,6.1496,162.61,162.56,9.3160549]
["bitfinex","SOLUSD",1730807137724,15.4656549,162.61,162.56,9.3160549]
["bitfinex","SOLUSD",1730807138026,15.4656549,162.61,162.55,24.6958549]
["bitfinex","SOLUSD",1730807139552,15.4656549,162.61,162.56,9.3160549]
["bitfinex","SOLUSD",1730807140830,6.1496,162.61,162.57,9.3160549]
["bitfinex","SOLUSD",1730807141351,6.1496,162.61,162.58,9.3160549]
["bitfinex","SOLUSD",1730807141556,6.1493,162.62,162.58,9.3160549]
["bitfinex","SOLUSD",1730807141753,6.1493,162.62,162.59,9.3160549]
["bitfinex","SOLUSD",1730807141932,6.1493,162.62,162.55,21.5317]
["bitfinex","SOLUSD",1730807141933,6.1493,162.62,162.58,9.3160549]
["bitfinex","SOLUSD",1730807142736,6.1493,162.62,162.57,9.3160549]
["bitfinex","SOLUSD",1730807143030,15.4653549,162.62,162.57,9.3160549]
["bitfinex","SOLUSD",1730807143854,9.3160549,162.6,162.55,24.6958549]
["bitfinex","SOLUSD",1730807144229,9.3160549,162.61,162.56,9.3160549]
["bitfinex","SOLUSD",1730807146339,6.15,162.6,162.56,9.3160549]
["bitfinex","SOLUSD",1730807147034,6.15,162.6,162.55,21.5317]
["bitfinex","SOLUSD",1730807147233,15.4660549,162.6,162.55,30.8477549]
["bitfinex","SOLUSD",1730807147549,15.4660549,162.6,162.55,24.6958549]
["bitfinex","SOLUSD",1730807147753,15.4660549,162.6,162.55,9.3160549]
["bitfinex","SOLUSD",1730807148154,9.3160549,162.59,162.54,9.3160549]
["bitfinex","SOLUSD",1730807148961,15.4660549,162.6,162.55,9.3160549]
["bitfinex","SOLUSD",1730807150644,9.3160549,162.58,162.52,15.3827]
["bitfinex","SOLUSD",1730807150855,9.3160549,162.56,162.5,12.2659]
["bitfinex","SOLUSD",1730807151063,9.3160549,162.56,162.51,9.3160549]
["bitfinex","SOLUSD",1730807151574,9.3160549,162.57,162.52,9.3160549]
["bitfinex","SOLUSD",1730807151940,36.9689,162.6,162.51,9.3160549]
["bitfinex","SOLUSD",1730807151941,9.3160549,162.56,162.51,9.3160549]
["bitfinex","SOLUSD",1730807152562,9.3160549,162.57,162.52,9.3160549]
["bitfinex","SOLUSD",1730807153450,15.4679549,162.55,162.47,15.5548]
["bitfinex","SOLUSD",1730807153655,9.3160549,162.54,162.49,9.3160549]
["bitfinex","SOLUSD",1730807154045,9.3160549,162.54,162.47,37.0965]
["bitfinex","SOLUSD",1730807154366,9.3160549,162.54,162.49,9.3160549]
["bitfinex","SOLUSD",1730807154565,6.1519,162.55,162.5,9.3160549]
["bitfinex","SOLUSD",1730807154566,15.4679549,162.55,162.5,9.3160549]
["bitfinex","SOLUSD",1730807155564,9.3160549,162.54,162.49,9.3160549]
["bitfinex","SOLUSD",1730807155757,6.1527,162.53,162.49,9.3160549]
["bitfinex","SOLUSD",1730807156270,6.1527,162.53,162.5,9.3160549]
["bitfinex","SOLUSD",1730807157073,6.1527,162.53,162.49,9.3160549]
["bitfinex","SOLUSD",1730807160769,6.1527,162.53,162.5,9.3160549]
["bitfinex","SOLUSD",1730807160965,6.1527,162.53,162.51,9.3160549]
["bitfinex","SOLUSD",1730807161350,24.6942549,162.57,162.52,9.3160549]
["bitfinex","SOLUSD",1730807161672,6.1515,162.56,162.52,9.3160549]
["bitfinex","SOLUSD",1730807161965,6.1515,162.56,162.49,1.98895247]
["bitfinex","SOLUSD",1730807161966,6.1515,162.56,162.54,9.3160549]
["bitfinex","SOLUSD",1730807162169,21.5938,162.6,162.55,9.3160549]
["bitfinex","SOLUSD",1730807162353,6.15,162.6,162.58,9.3160549]
["bitfinex","SOLUSD",1730807162553,6.1493,162.62,162.58,9.3160549]
["bitfinex","SOLUSD",1730807162759,15.4653549,162.62,162.57,9.3160549]
["bitfinex","SOLUSD",1730807163175,6.1493,162.62,162.57,9.3160549]
["bitfinex","SOLUSD",1730807163360,15.4653549,162.62,162.57,9.3160549]
["bitfinex","SOLUSD",1730807163776,6.1493,162.62,162.57,9.3160549]
["bitfinex","SOLUSD",1730807163989,15.4653549,162.62,162.57,9.3160549]
["bitfinex","SOLUSD",1730807164158,9.3160549,162.61,162.56,9.3160549]
["bitfinex","SOLUSD",1730807165769,9.3160549,162.6,162.54,9.3160549]
["bitfinex","SOLUSD",1730807165974,9.3160549,162.59,162.54,9.3160549]
["bitfinex","SOLUSD",1730807166174,9.3160549,162.6,162.55,9.3160549]
["bitfinex","SOLUSD",1730807166362,6.1504,162.59,162.55,9.3160549]
["bitfinex","SOLUSD",1730807167081,15.4664549,162.59,162.54,9.3160549]
["bitfinex","SOLUSD",1730807167488,9.3160549,162.6,162.55,9.3160549]
["bitfinex","SOLUSD",1730807168775,6.1504,162.59,162.55,9.3160549]
["bitfinex","SOLUSD",1730807170585,15.3732,162.62,162.58,9.3160549]
["bitfinex","SOLUSD",1730807170586,6.1496,162.61,162.58,9.3160549]
["bitfinex","SOLUSD",1730807170964,6.1496,162.61,162.57,9.3160549]
["bitfinex","SOLUSD",1730807171684,6.1496,162.61,162.58,9.3160549]
["bitfinex","SOLUSD",1730807172776,21.5225,162.62,162.58,9.3160549]
["bitfinex","SOLUSD",1730807173371,6.1493,162.62,162.58,9.3160549]
["bitfinex","SOLUSD",1730807173573,15.4653549,162.62,162.57,9.3160549]
["bitfinex","SOLUSD",1730807177290,9.3160549,162.61,162.56,9.3160549]
["bitfinex","SOLUSD",1730807177505,6.1493,162.62,162.58,9.3160549]
["bitfinex","SOLUSD",1730807178181,6.1486,162.64,162.61,9.3160549]
["bitfinex","SOLUSD",1730807178482,15.7987,162.68,162.63,9.3160549]
["bitfinex","SOLUSD",1730807178483,6.1474,162.67,162.63,9.3160549]
["bitfinex","SOLUSD",1730807178796,6.1462,162.7,162.65,9.3160549]
["bitfinex","SOLUSD",1730807179101,6.1462,162.7,162.66,9.3160549]
["bitfinex","SOLUSD",1730807179868,9.3160549,162.68,162.61,20.0]
["bitfinex","SOLUSD",1730807180082,9.3160549,162.68,162.63,9.3160549]
["bitfinex","SOLUSD",1730807180268,21.5119,162.7,162.63,9.3160549]
["bitfinex","SOLUSD",1730807180465,9.3160549,162.69,162.63,9.3160549]
["bitfinex","SOLUSD",1730807181096,6.147,162.68,162.64,9.3160549]
["bitfinex","SOLUSD",1730807181391,6.147,162.68,162.66,9.3160549]
["bitfinex","SOLUSD",1730807181892,6.147,162.68,162.65,9.3160549]
["bitfinex","SOLUSD",1730807182092,15.4630549,162.68,162.63,9.3160549]
["bitfinex","SOLUSD",1730807182971,9.3160549,162.67,162.62,9.3160549]
["bitfinex","SOLUSD",1730807183189,6.1474,162.67,162.63,9.3160549]
["bitfinex","SOLUSD",1730807183702,46.8057645,162.64,162.54,6.3959]
["bitfinex","SOLUSD",1730807183871,9.3160549,162.59,162.54,6.3959]
["bitfinex","SOLUSD",1730807184070,37.4897096,162.64,162.52,25.6688549]
["bitfinex","SOLUSD",1730807184071,9.3160549,162.58,162.52,25.6688549]
["bitfinex","SOLUSD",1730807184293,9.3160549,162.58,162.53,9.3160549]
["bitfinex","SOLUSD",1730807184488,0.1,162.63,162.53,9.3160549]
["bitfinex","SOLUSD",1730807184489,9.3160549,162.59,162.53,9.3160549]
["bitfinex","SOLUSD",1730807184694,9.3160549,162.59,162.54,9.3160549]
["bitfinex","SOLUSD",1730807184896,9.3160549,162.6,162.55,9.3160549]
["bitfinex","SOLUSD",1730807185409,9.3160549,162.61,162.56,9.3160549]
["bitfinex","SOLUSD",1730807185900,9.3160549,162.6,162.55,9.3160549]
["bitfinex","SOLUSD",1730807186092,9.3160549,162.6,162.52,16.3528]
["bitfinex","SOLUSD",1730807186093,9.3160549,162.6,162.54,9.3160549]
["bitfinex","SOLUSD",1730807186400,9.3160549,162.59,162.54,9.3160549]
["bitfinex","SOLUSD",1730807186602,6.1508,162.58,162.54,9.3160549]
["bitfinex","SOLUSD",1730807187807,9.3160549,162.6,162.55,9.3160549]
["bitfinex","SOLUSD",1730807188795,9.3160549,162.59,162.54,9.3160549]
["bitfinex","SOLUSD",1730807189311,9.3160549,162.59,162.53,9.3160549]
["bitfinex","SOLUSD",1730807189807,6.1508,162.58,162.53,9.3160549]
["bitfinex","SOLUSD",1730807190307,15.4668549,162.58,162.52,25.6688549]
["bitfinex","SOLUSD",1730807190509,9.3160549,162.55,162.51,2.12153488]
["bitfinex","SOLUSD",1730807190711,9.3160549,162.54,162.51,2.12153488]
["bitfinex","SOLUSD",1730807191208,9.3160549,162.55,162.51,2.12153488]
["bitfinex","SOLUSD",1730807192287,6.1523,162.54,162.51,2.12153488]
["bitfinex","SOLUSD",1730807192701,9.3160549,162.53,162.51,2.12153488]
["bitfinex","SOLUSD",1730807193915,15.4683549,162.54,162.51,2.12153488]
["bitfinex","SOLUSD",1730807195520,6.1523,162.54,162.51,2.12153488]
["bitfinex","SOLUSD",1730807195725,15.4683549,162.54,162.51,2.12153488]
["bitfinex","SOLUSD",1730807196017,9.3160549,162.53,162.51,2.12153488]
["bitfinex","SOLUSD",1730807196737,9.3160549,162.52,162.51,2.12153488]
["bitfinex","SOLUSD",1730807197597,15.4690549,162.52,162.51,2.12153488]
["bitfinex","SOLUSD",1730807197810,6.153,162.52,162.51,2.12153488]
["bitfinex","SOLUSD",1730807198007,15.4690549,162.52,162.51,2.12153488]
["bitfinex","SOLUSD",1730807198619,9.3160549,162.53,162.51,2.12153488]
["bitfinex","SOLUSD",1730807198819,9.3160549,162.52,162.51,2.12153488]
["bitfinex","SOLUSD",1730807200098,29.3160549,162.52,162.51,2.12153488]
["bitfinex","SOLUSD",1730807200298,29.3160549,162.52,162.51,3.488e-05]
["bitfinex","SOLUSD",1730807200299,45.6501549,162.52,162.51,3.488e-05]
["bitfinex","SOLUSD",1730807200598,45.6501549,162.52,162.45,0.3173348]
["bitfinex","SOLUSD",1730807200808,9.3160549,162.47,162.45,0.3173348]
["bitfinex","SOLUSD",1730807201206,9.3160549,162.48,162.45,0.3173348]
["bitfinex","SOLUSD",1730807201694,9.3160549,162.49,162.45,0.3173348]
["bitfinex","SOLUSD",1730807203414,9.3160549,162.48,162.45,0.3173348]
["bitfinex","SOLUSD",1730807204210,9.3160549,162.49,162.45,0.3173348]
["bitfinex","SOLUSD",1730807204528,6.1538,162.5,162.47,9.3160549]
["bitfinex","SOLUSD",1730807204691,6.1538,162.5,162.46,9.3160549]
["bitfinex","SOLUSD",1730807205097,15.4698549,162.5,162.45,9.6333897]
["bitfinex","SOLUSD",1730807205403,9.3160549,162.49,162.45,0.3173348]
["bitfinex","SOLUSD",1730807206122,30.8544549,162.5,162.45,9.6333897]
["bitfinex","SOLUSD",1730807206897,30.8544549,162.5,162.45,0.3173348]
["bitfinex","SOLUSD",1730807210626,21.5384,162.5,162.46,9.3160549]
["bitfinex","SOLUSD",1730807211326,30.8544549,162.5,162.45,0.3173348]
["bitfinex","SOLUSD",1730807211536,9.3160549,162.49,162.45,0.3173348]
["bitfinex","SOLUSD",1730807211829,9.3160549,162.48,162.45,0.3173348]
["bitfinex","SOLUSD",1730807212040,9.3160549,162.49,162.45,0.3173348]
["bitfinex","SOLUSD",1730807212411,6.1546,162.48,162.45,0.3173348]
["bitfinex","SOLUSD",1730807212828,15.4706549,162.48,162.45,0.3173348]
["bitfinex","SOLUSD",1730807213029,9.3160549,162.47,162.45,0.3173348]
["bitfinex","SOLUSD",1730807213324,15.4706549,162.48,162.45,0.3173348]
["bitfinex","SOLUSD",1730807215921,9.3160549,162.49,162.45,0.3173348]
["bitfinex","SOLUSD",1730807217133,6.1546,162.48,162.45,0.3173348]
["bitfinex","SOLUSD",1730807221245,6.1546,162.48,162.45,9.6333897]
["bitfinex","SOLUSD",1730807222028,6.1542,162.49,162.45,9.6333897]
["bitfinex","SOLUSD",1730807223326,9.3160549,162.48,162.45,0.3173348]
["bitfinex","SOLUSD",1730807224766,30.8557549,162.49,162.45,0.3173348]
["bitfinex","SOLUSD",1730807227935,9.3160549,162.48,162.45,0.3173348]
["bitfinex","SOLUSD",1730807228557,6.1549,162.47,162.45,0.3173348]
["bitfinex","SOLUSD",1730807229639,6.1549,162.47,162.45,9.6333897]
["bitfinex","SOLUSD",1730807230558,9.3160549,162.5,162.45,9.6333897]
["bitfinex","SOLUSD",1730807230753,9.3160549,162.49,162.45,0.3173348]
["bitfinex","SOLUSD",1730807231064,9.3160549,162.48,162.45,0.3173348]
["bitfinex","SOLUSD",1730807231357,9.3160549,162.47,162.45,0.3173348]
["bitfinex","SOLUSD",1730807231862,9.3160549,162.48,162.45,0.3173348]
["bitfinex","SOLUSD",1730807232971,6.1549,162.47,162.45,0.3173348]
["bitfinex","SOLUSD",1730807233771,6.1549,162.47,162.45,9.6333897]
["bitfinex","SOLUSD",1730807234858,9.3160549,162.5,162.45,9.6333897]
["bitfinex","SOLUSD",1730807235045,6.1542,162.49,162.45,9.6333897]
["bitfinex","SOLUSD",1730807235246,15.4702549,162.49,162.45,0.3173348]
["bitfinex","SOLUSD",1730807236269,9.3160549,162.48,162.45,0.3173348]
["bitfinex","SOLUSD",1730807237157,9.3160549,162.47,162.45,0.3173348]
["bitfinex","SOLUSD",1730807237372,9.3160549,162.48,162.45,0.3173348]
["bitfinex","SOLUSD",1730807238479,6.1549,162.47,162.45,0.3173348]
["bitfinex","SOLUSD",1730807241950,15.4709549,162.47,162.45,0.3173348]
["bitfinex","SOLUSD",1730807242150,9.3160549,162.46,162.45,0.3173348]
["bitfinex","SOLUSD",1730807242573,6.1553,162.46,162.45,0.3173348]
["bitfinex","SOLUSD",1730807244057,6.1549,162.47,162.45,0.3173348]
["bitfinex","SOLUSD",1730807251971,9.3160549,162.47,162.45,0.3173348]
["bitfinex","SOLUSD",1730807252589,52.3028,162.52,162.45,0.3173348]
["bitfinex","SOLUSD",1730807252590,9.3160549,162.48,162.45,0.3173348]
["bitfinex","SOLUSD",1730807253080,6.1549,162.47,162.45,0.3173348]
["bitfinex","SOLUSD",1730807255599,9.3160549,162.46,162.45,0.3173348]
["bitfinex","SOLUSD",1730807256895,15.4713549,162.46,162.45,0.3173348]
["bitfinex","SOLUSD",1730807259565,6.1553,162.46,162.45,0.3173348]
["bitfinex","SOLUSD",1730807263002,6.1546,162.48,162.45,9.6333897]
["bitfinex","SOLUSD",1730807263494,6.1546,162.48,162.45,0.3173348]
["bitfinex","SOLUSD",1730807264412,6.1542,162.49,162.45,0.3173348]
["bitfinex","SOLUSD",1730807264579,15.4702549,162.49,162.45,0.3173348]
["bitfinex","SOLUSD",1730807265203,9.3160549,162.47,162.45,0.3173348]
["bitfinex","SOLUSD",1730807266678,6.1553,162.46,162.45,0.3173348]
["bitfinex","SOLUSD",1730807268908,9.3160549,162.48,162.45,0.3173348]
["bitfinex","SOLUSD",1730807269111,6.1549,162.47,162.45,0.3173348]
["bitfinex","SOLUSD",1730807272098,24.7015549,162.49,162.45,0.3173348]
["bitfinex","SOLUSD",1730807273711,30.8557549,162.49,162.45,0.3173348]
["bitfinex","SOLUSD",1730807278820,9.3160549,162.48,162.45,0.3173348]
["bitfinex","SOLUSD",1730807280027,6.1549,162.47,162.45,0.3173348]
["bitfinex","SOLUSD",1730807282126,24.7015549,162.49,162.45,0.3173348]
["bitfinex","SOLUSD",1730807282325,31.7578,162.52,162.46,9.3160549]
["bitfinex","SOLUSD",1730807282509,6.1534,162.51,162.48,9.3160549]
["bitfinex","SOLUSD",1730807283834,6.1534,162.51,162.5,9.3160549]
["bitfinex","SOLUSD",1730807284123,6.1534,162.51,162.49,9.3160549]
["bitfinex","SOLUSD",1730807284630,15.91015262,162.54,162.49,9.3160549]
["bitfinex","SOLUSD",1730807284828,15.4687549,162.53,162.46,43.776884]
["bitfinex","SOLUSD",1730807285011,9.3160549,162.5,162.45,15.6484897]
["bitfinex","SOLUSD",1730807285520,9.3160549,162.51,162.46,9.3160549]
["bitfinex","SOLUSD",1730807286115,21.5344,162.53,162.46,9.3160549]
["bitfinex","SOLUSD",1730807286325,9.3160549,162.51,162.46,9.3160549]
["bitfinex","SOLUSD",1730807286836,6.1538,162.5,162.46,9.3160549]
["bitfinex","SOLUSD",1730807290021,6.1538,162.5,162.45,0.3173348]
["bitfinex","SOLUSD",1730807290022,9.3160549,162.48,162.45,0.3173348]
["bitfinex","SOLUSD",1730807290736,9.3160549,162.49,162.45,0.3173348]
["bitfinex","SOLUSD",1730807291331,15.4706549,162.48,162.45,0.3173348]
["bitfinex","SOLUSD",1730807291629,9.3160549,162.47,162.45,0.3173348]
["bitfinex","SOLUSD",1730807292345,15.4706549,162.48,162.45,0.3173348]
["bitfinex","SOLUSD",1730807293518,9.3160549,162.47,162.45,0.3173348]
["bitfinex","SOLUSD",1730807293937,6.1553,162.46,162.45,0.3173348]
["bitfinex","SOLUSD",1730807295044,9.3160549,162.46,162.45,0.3173348]
["bitfinex","SOLUSD",1730807297335,15.4713549,162.46,162.45,0.3173348]
["bitfinex","SOLUSD",1730807311225,6.1553,162.46,162.45,0.3173348]
["bitfinex","SOLUSD",1730807313254,9.3160549,162.46,162.45,0.3173348]
["bitfinex","SOLUSD",1730807315564,15.4713549,162.46,162.45,0.3173348]
["bitfinex","SOLUSD",1730807316070,35.4713549,162.46,162.45,0.3173348]
["bitfinex","SOLUSD",1730807317669,26.1553,162.46,162.45,0.3173348]
["bitfinex","SOLUSD",1730807317837,35.4713549,162.46,162.45,0.3173348]
["bitfinex","SOLUSD",1730807318965,26.1553,162.46,162.45,0.3173348]
["bitfinex","SOLUSD",1730807319167,35.4713549,162.46,162.45,0.3173348]
["bitfinex","SOLUSD",1730807321964,26.1553,162.46,162.45,0.3173348]
["bitfinex","SOLUSD",1730807322158,35.4713549,162.46,162.45,0.3173348]
["bitfinex","SOLUSD",1730807322648,6.1553,162.46,162.45,0.3173348]
["bitfinex","SOLUSD",1730807323451,15.4713549,162.46,162.45,0.3173348]
["bitfinex","SOLUSD",1730807324139,6.1553,162.46,162.45,0.3173348]
["bitfinex","SOLUSD",1730807325051,15.4713549,162.46,162.45,0.3173348]
["bitfinex","SOLUSD",1730807327453,9.3160549,162.47,162.45,0.3173348]
["bitfinex","SOLUSD",1730807328068,20.0,162.49,162.45,0.3173348]
["bitfinex","SOLUSD",1730807328383,9.3160549,162.48,162.45,0.3173348]
["bitfinex","SOLUSD",1730807328756,21.5384,162.5,162.45,0.3173348]
["bitfinex","SOLUSD",1730807328956,6.1538,162.5,162.46,9.3160549]
["bitfinex","SOLUSD",1730807329154,9.3160549,162.49,162.45,0.3173348]
["bitfinex","SOLUSD",1730807329558,15.4698549,162.5,162.45,9.6333897]
["bitfinex","SOLUSD",1730807331073,15.3823,162.53,162.45,9.6333897]
["bitfinex","SOLUSD",1730807331074,9.3160549,162.49,162.45,0.3173348]
["bitfinex","SOLUSD",1730807333167,6.1546,162.48,162.45,0.3173348]
["bitfinex","SOLUSD",1730807335165,9.3160549,162.49,162.45,0.3173348]
["bitfinex","SOLUSD",1730807336475,9.3160549,162.5,162.45,0.3173348]
["bitfinex","SOLUSD",1730807337688,6.1542,162.49,162.45,0.3173348]
["bitfinex","SOLUSD",1730807338193,6.1542,162.49,162.46,9.3160549]
["bitfinex","SOLUSD",1730807339587,15.4698549,162.5,162.45,9.6333897]
["bitfinex","SOLUSD",1730807341269,9.3160549,162.49,162.45,0.3173348]
["bitfinex","SOLUSD",1730807342371,30.8544549,162.5,162.45,0.3173348]
["bitfinex","SOLUSD",1730807342689,30.8544549,162.5,162.45,9.6333897]
["bitfinex","SOLUSD",1730807343296,30.8544549,162.5,162.45,0.3173348]
["bitfinex","SOLUSD",1730807344402,21.5384,162.5,162.45,9.6333897]
["bitfinex","SOLUSD",1730807344796,30.8544549,162.5,162.45,0.3173348]
["bitfinex","SOLUSD",1730807345596,21.5384,162.5,162.45,9.6333897]
["bitfinex","SOLUSD",1730807346378,30.8544549,162.5,162.45,0.3173348]
["bitfinex","SOLUSD",1730807346580,9.3160549,162.49,162.45,0.3173348]
["bitfinex","SOLUSD",1730807346778,30.8544549,162.5,162.45,0.3173348]
["bitfinex","SOLUSD",1730807347000,21.5384,162.5,162.46,9.3160549]
["bitfinex","SOLUSD",1730807347201,6.1538,162.5,162.46,9.3160549]
["bitfinex","SOLUSD",1730807348492,6.1538,162.5,162.45,9.6333897]
["bitfinex","SOLUSD",1730807350504,9.3160549,162.5,162.45,9.6333897]
["bitfinex","SOLUSD",1730807350706,9.3160549,162.51,162.45,9.6333897]
["bitfinex","SOLUSD",1730807351787,6.1538,162.5,162.45,9.6333897]
["bitfinex","SOLUSD",1730807353604,15.3822,162.53,162.45,9.6333897]
["bitfinex","SOLUSD",1730807353806,9.3160549,162.51,162.46,9.3160549]
["bitfinex","SOLUSD",1730807354009,9.3160549,162.51,162.45,9.6333897]
["bitfinex","SOLUSD",1730807354512,9.3160549,162.51,162.46,9.3160549]
["bitfinex","SOLUSD",1730807355008,9.3160549,162.51,162.45,9.6333897]
["bitfinex","SOLUSD",1730807355187,6.1538,162.5,162.45,9.6333897]
["bitfinex","SOLUSD",1730807355390,6.1538,162.5,162.45,31.1783897]
["bitfinex","SOLUSD",1730807355801,6.1538,162.5,162.45,25.0226897]
["bitfinex","SOLUSD",1730807358117,15.4698549,162.5,162.45,0.3173348]
["bitfinex","SOLUSD",1730807361600,9.3160549,162.49,162.45,0.3173348]
["bitfinex","SOLUSD",1730807361911,9.3160549,162.48,162.45,0.3173348]
["bitfinex","SOLUSD",1730807362215,30.8544549,162.5,162.45,0.3173348]
["bitfinex","SOLUSD",1730807365407,6.1538,162.5,162.46,9.3160549]
["bitfinex","SOLUSD",1730807365601,6.1538,162.5,162.48,9.3160549]
["bitfinex","SOLUSD",1730807365789,6.1527,162.53,162.49,9.3160549]
["bitfinex","SOLUSD",1730807367305,15.4687549,162.53,162.48,9.3160549]
["bitfinex","SOLUSD",1730807369591,12.21565477,162.53,162.48,9.3160549]
["bitfinex","SOLUSD",1730807369796,9.3160549,162.53,162.48,9.3160549]
["bitfinex","SOLUSD",1730807371110,15.90987359,162.54,162.49,9.3160549]
["bitfinex","SOLUSD",1730807371514,6.1527,162.53,162.49,9.3160549]
["bitfinex","SOLUSD",1730807371895,6.1527,162.53,162.5,9.3160549]
["bitfinex","SOLUSD",1730807372223,6.59381869,162.54,162.48,21.5411]
["bitfinex","SOLUSD",1730807372224,12.74611869,162.54,162.51,9.3160549]
["bitfinex","SOLUSD",1730807373229,12.74611869,162.54,162.5,9.3160549]
["bitfinex","SOLUSD",1730807373522,12.74611869,162.54,162.49,15.6544549]
["bitfinex","SOLUSD",1730807374527,22.06217359,162.54,162.49,15.6544549]
["bitfinex","SOLUSD",1730807375708,12.74611869,162.54,162.49,15.6544549]
["bitfinex","SOLUSD",1730807377630,9.3160549,162.52,162.46,16.0498]
["bitfinex","SOLUSD",1730807377806,6.1538,162.5,162.46,25.3658549]
["bitfinex","SOLUSD",1730807378730,6.1535,162.51,162.47,9.3160549]
["bitfinex","SOLUSD",1730807378908,6.1535,162.51,162.48,9.3160549]
["bitfinex","SOLUSD",1730807379928,6.153,162.52,162.48,9.3160549]
["bitfinex","SOLUSD",1730807382511,9.3160549,162.52,162.47,15.4708549]
["bitfinex","SOLUSD",1730807383606,15.4694549,162.52,162.47,15.4708549]
["bitfinex","SOLUSD",1730807384019,6.1534,162.52,162.48,9.3160549]
["bitfinex","SOLUSD",1730807385522,6.59381869,162.54,162.49,9.3160549]
["bitfinex","SOLUSD",1730807385722,6.1528,162.53,162.5,9.3160549]
["bitfinex","SOLUSD",1730807387728,6.1528,162.53,162.49,9.3160549]
["bitfinex","SOLUSD",1730807389328,6.1528,162.53,162.48,21.5409]
["bitfinex","SOLUSD",1730807389329,6.1528,162.53,162.48,30.8569549]
["bitfinex","SOLUSD",1730807390618,6.1528,162.53,162.49,9.3160549]
["bitfinex","SOLUSD",1730807391629,6.1528,162.53,162.48,24.7025549]
["bitfinex","SOLUSD",1730807392015,15.4688549,162.53,162.48,24.7025549]
["bitfinex","SOLUSD",1730807393235,9.3160549,162.52,162.47,15.4709549]
["bitfinex","SOLUSD",1730807393537,9.3160549,162.51,162.46,15.4712549]
["bitfinex","SOLUSD",1730807394437,15.4697549,162.51,162.46,15.4712549]
["bitfinex","SOLUSD",1730807395237,20.0,162.55,162.46,15.4712549]
["bitfinex","SOLUSD",1730807395453,9.3160549,162.51,162.46,15.4712549]
["bitfinex","SOLUSD",1730807395746,9.3160549,162.49,162.45,15.7062348]
["bitfinex","SOLUSD",1730807395927,9.3160549,162.5,162.45,15.7062348]
["bitfinex","SOLUSD",1730807396611,6.1542,162.49,162.45,15.7062348]
["bitfinex","SOLUSD",1730807397040,15.4702549,162.49,162.45,0.3173348]
["bitfinex","SOLUSD",1730807397346,9.3160549,162.48,162.45,0.3173348]
["bitfinex","SOLUSD",1730807398924,15.4706549,162.48,162.45,0.3173348]
["bitfinex","SOLUSD",1730807401049,6.1546,162.48,162.45,0.3173348]
["bitfinex","SOLUSD",1730807401339,15.4706549,162.48,162.45,0.3173348]
["bitfinex","SOLUSD",1730807401741,6.1546,162.48,162.45,0.3173348]
["bitfinex","SOLUSD",1730807402931,15.4706549,162.48,162.45,0.3173348]
["bitfinex","SOLUSD",1730807403135,9.3160549,162.46,162.45,0.3173348]
["bitfinex","SOLUSD",1730807404350,15.4713549,162.46,162.45,0.3173348]
["bitfinex","SOLUSD",1730807405725,35.4713549,162.46,162.45,0.3173348]
["bitfinex","SOLUSD",1730807405960,51.0213549,162.46,162.45,0.3173348]
["bitfinex","SOLUSD",1730807406125,75.2747089,162.46,162.45,0.3173348]
["bitfinex","SOLUSD",1730807406329,75.1747089,162.46,162.45,0.3173348]
["bitfinex","SOLUSD",1730807406546,74.9237289,162.46,162.45,0.3173348]
["bitfinex","SOLUSD",1730807407953,51.0213549,162.46,162.45,0.3173348]
["bitfinex","SOLUSD",1730807412451,41.7053,162.46,162.45,0.3173348]
["bitfinex","SOLUSD",1730807412658,35.4713549,162.46,162.45,0.3173348]
["bitfinex","SOLUSD",1730807414164,15.4713549,162.46,162.45,0.3173348]
["bitfinex","SOLUSD",1730807414531,6.1553,162.46,162.45,0.3173348]
["bitfinex","SOLUSD",1730807414735,26.1542,162.49,162.45,0.3173348]
["bitfinex","SOLUSD",1730807414949,9.3160549,162.46,162.45,0.3173348]
["bitfinex","SOLUSD",1730807415330,29.3160549,162.46,162.45,0.3173348]
["bitfinex","SOLUSD",1730807416356,59.3737289,162.46,162.45,0.3173348]
["bitfinex","SOLUSD",1730807418756,35.4713549,162.46,162.45,0.3173348]
["bitfinex","SOLUSD",1730807420157,15.4713549,162.46,162.45,0.3173348]
["bitfinex","SOLUSD",1730807421134,6.1553,162.46,162.45,0.3173348]
["bitfinex","SOLUSD",1730807422247,9.3160549,162.48,162.45,0.3173348]
["bitfinex","SOLUSD",1730807424454,30.766,162.52,162.45,0.3173348]
["bitfinex","SOLUSD",1730807424455,9.3160549,162.46,162.45,0.3173348]
["bitfinex","SOLUSD",1730807425336,15.4713549,162.46,162.45,0.3173348]
["bitfinex","SOLUSD",1730807425544,6.1553,162.46,162.45,0.3173348]
["bitfinex","SOLUSD",1730807426667,6.1549,162.47,162.45,0.3173348]
["bitfinex","SOLUSD",1730807428151,9.3160549,162.49,162.45,0.3173348]
["bitfinex","SOLUSD",1730807428546,9.3160549,162.5,162.45,9.6333897]
["bitfinex","SOLUSD",1730807429059,15.4702549,162.49,162.45,0.3173348]
["bitfinex","SOLUSD",1730807429645,6.1542,162.49,162.45,9.6333897]
["bitfinex","SOLUSD",1730807430558,9.3160549,162.51,162.46,9.3160549]
["bitfinex","SOLUSD",1730807431263,9.3160549,162.51,162.45,21.8621348]
["bitfinex","SOLUSD",1730807431264,9.3160549,162.49,162.45,0.3173348]
["bitfinex","SOLUSD",1730807431973,9.3160549,162.5,162.45,9.6333897]
["bitfinex","SOLUSD",1730807432273,6.1542,162.49,162.45,9.6333897]
["bitfinex","SOLUSD",1730807433553,15.766,162.54,162.45,9.6333897]
["bitfinex","SOLUSD",1730807433554,6.1527,162.53,162.46,9.3160549]
["bitfinex","SOLUSD",1730807433753,9.3160549,162.52,162.46,9.3160549]
["bitfinex","SOLUSD",1730807434467,6.1527,162.53,162.45,0.3173348]
["bitfinex","SOLUSD",1730807434468,9.3160549,162.49,162.45,0.3173348]
["bitfinex","SOLUSD",1730807435486,9.3160549,162.5,162.45,9.6333897]
["bitfinex","SOLUSD",1730807435671,6.1542,162.49,162.45,9.6333897]
["bitfinex","SOLUSD",1730807435847,15.4702549,162.49,162.45,0.3173348]
["bitfinex","SOLUSD",1730807436256,9.3160549,162.47,162.45,0.3173348]
["bitfinex","SOLUSD",1730807436476,9.3160549,162.46,162.45,0.3173348]
["bitfinex","SOLUSD",1730807438155,15.4713549,162.46,162.45,0.3173348]
["bitfinex","SOLUSD",1730807439469,6.1553,162.46,162.45,0.3173348]
["bitfinex","SOLUSD",1730807440656,15.4713549,162.46,162.45,0.3173348]
["bitfinex","SOLUSD",1730807452988,6.1553,162.46,162.45,0.3173348]
["bitfinex","SOLUSD",1730807454186,6.155,162.47,162.45,0.3173348]
["bitfinex","SOLUSD",1730807454486,9.3160549,162.49,162.45,0.3173348]
["bitfinex","SOLUSD",1730807454987,9.3160549,162.48,162.45,0.3173348]
["bitfinex","SOLUSD",1730807455471,6.1549,162.47,162.45,0.3173348]
["bitfinex","SOLUSD",1730807456281,15.3832,162.52,162.45,0.3173348]
["bitfinex","SOLUSD",1730807456471,15.4694549,162.51,162.46,9.3160549]
["bitfinex","SOLUSD",1730807456671,6.1534,162.51,162.46,9.3160549]
["bitfinex","SOLUSD",1730807457084,15.4694549,162.51,162.46,9.3160549]
["bitfinex","SOLUSD",1730807457271,9.3160549,162.5,162.45,15.7889897]
["bitfinex","SOLUSD",1730807458084,6.1542,162.49,162.45,15.7889897]
["bitfinex","SOLUSD",1730807459266,15.4702549,162.49,162.45,0.3173348]
["bitfinex","SOLUSD",1730807459567,9.3160549,162.48,162.45,0.3173348]
["bitfinex","SOLUSD",1730807460570,9.3160549,162.47,162.45,0.3173348]
["bitfinex","SOLUSD",1730807460769,9.3160549,162.48,162.45,0.3173348]
["bitfinex","SOLUSD",1730807461790,6.1546,162.48,162.45,0.3173348]
["bitfinex","SOLUSD",1730807462687,9.3160549,162.48,162.45,0.3173348]
["bitfinex","SOLUSD",1730807463471,9.3160549,162.49,162.45,0.3173348]
["bitfinex","SOLUSD",1730807464387,6.1546,162.48,162.45,0.3173348]
["bitfinex","SOLUSD",1730807466083,15.4706549,162.48,162.45,0.3173348]
["bitfinex","SOLUSD",1730807466675,9.3160549,162.46,162.45,0.3173348]
["bitfinex","SOLUSD",1730807467676,6.1534,162.51,162.45,9.6333897]
["bitfinex","SOLUSD",1730807467985,6.1549,162.47,162.45,0.3173348]
["bitfinex","SOLUSD",1730807468189,15.4709549,162.47,162.45,0.3173348]
["bitfinex","SOLUSD",1730807468577,9.3160549,162.46,162.45,0.3173348]
["bitfinex","SOLUSD",1730807469677,15.4713549,162.46,162.45,0.3173348]
["bitfinex","SOLUSD",1730807474595,9.3160549,162.47,162.45,0.3173348]
["bitfinex","SOLUSD",1730807475178,6.1534,162.51,162.45,0.3173348]
["bitfinex","SOLUSD",1730807475381,9.3160549,162.5,162.45,9.6333897]
["bitfinex","SOLUSD",1730807475890,6.1534,162.51,162.47,9.3160549]
["bitfinex","SOLUSD",1730807476489,6.1531,162.52,162.48,9.3160549]
["bitfinex","SOLUSD",1730807476707,6.1527,162.53,162.48,15.4703549]
["bitfinex","SOLUSD",1730807476999,9.3160549,162.54,162.48,15.4703549]
["bitfinex","SOLUSD",1730807477180,6.1511,162.57,162.5,9.3160549]
["bitfinex","SOLUSD",1730807477372,6.1511,162.57,162.51,9.3160549]
["bitfinex","SOLUSD",1730807477373,9.3160549,162.56,162.51,9.3160549]
["bitfinex","SOLUSD",1730807477977,15.4671549,162.57,162.52,9.3160549]
["bitfinex","SOLUSD",1730807478275,9.3160549,162.58,162.53,9.3160549]
["bitfinex","SOLUSD",1730807478472,31.9322,162.61,162.52,9.3160549]
["bitfinex","SOLUSD",1730807478473,9.3160549,162.57,162.52,9.3160549]
["bitfinex","SOLUSD",1730807478808,15.4672549,162.57,162.52,15.4689549]
["bitfinex","SOLUSD",1730807479481,6.1512,162.57,162.53,9.3160549]
["bitfinex","SOLUSD",1730807479680,9.3160549,162.6,162.55,9.3160549]
["bitfinex","SOLUSD",1730807480078,9.3160549,162.61,162.56,9.3160549]
["bitfinex","SOLUSD",1730807480396,9.3160549,162.6,162.55,9.3160549]
["bitfinex","SOLUSD",1730807480818,9.3160549,162.6,162.55,15.4677549]
["bitfinex","SOLUSD",1730807481281,15.4661549,162.6,162.55,15.4677549]
["bitfinex","SOLUSD",1730807481916,9.3160549,162.58,162.54,6.5991]
["bitfinex","SOLUSD",1730807482071,9.3160549,162.58,162.52,15.3827]
["bitfinex","SOLUSD",1730807482276,9.3160549,162.57,162.52,24.6987549]
["bitfinex","SOLUSD",1730807482889,6.1512,162.57,162.53,9.3160549]
["bitfinex","SOLUSD",1730807483810,6.1512,162.57,162.52,24.6987549]
["bitfinex","SOLUSD",1730807484179,9.3160549,162.54,162.49,30.7467]
["bitfinex","SOLUSD",1730807484482,9.3160549,162.53,162.49,15.3852]
["bitfinex","SOLUSD",1730807484790,9.3160549,162.53,162.48,15.4705549]
["bitfinex","SOLUSD",1730807485709,6.1528,162.53,162.49,9.3160549]
["bitfinex","SOLUSD",1730807485889,15.4675549,162.56,162.5,9.3160549]
["bitfinex","SOLUSD",1730807487015,9.3160549,162.55,162.5,9.3160549]
["bitfinex","SOLUSD",1730807487310,9.3160549,162.54,162.49,15.4701549]
["bitfinex","SOLUSD",1730807488593,15.4686549,162.54,162.49,15.4701549]
["bitfinex","SOLUSD",1730807492393,15.4686549,162.54,162.48,24.7025549]
["bitfinex","SOLUSD",1730807492594,9.3160549,162.53,162.48,9.3160549]
["bitfinex","SOLUSD",1730807493725,9.3160549,162.54,162.49,9.3160549]
["bitfinex","SOLUSD",1730807493910,9.3160549,162.55,162.49,9.3160549]
["bitfinex","SOLUSD",1730807495426,6.1527,162.53,162.49,9.3160549]
["bitfinex","SOLUSD",1730807496418,15.4687549,162.53,162.48,24.7025549]
["bitfinex","SOLUSD",1730807497026,6.1527,162.53,162.48,24.7025549]
["bitfinex","SOLUSD",1730807497636,6.1527,162.53,162.49,9.3160549]
["bitfinex","SOLUSD",1730807498129,6.1527,162.53,162.48,30.8571549]
["bitfinex","SOLUSD",1730807498423,15.4687549,162.53,162.48,30.8571549]
["bitfinex","SOLUSD",1730807499129,15.4687549,162.53,162.48,15.3865]
["bitfinex","SOLUSD",1730807499304,9.3160549,162.51,162.46,12.7543]
["bitfinex","SOLUSD",1730807499831,9.3160549,162.51,162.46,22.0703549]
["bitfinex","SOLUSD",1730807500428,6.1535,162.51,162.46,37.4587549]
["bitfinex","SOLUSD",1730807501425,15.4692549,162.52,162.46,37.4587549]
["bitfinex","SOLUSD",1730807505232,9.3160549,162.51,162.46,37.4587549]
["bitfinex","SOLUSD",1730807505936,9.3160549,162.52,162.46,37.4587549]
["bitfinex","SOLUSD",1730807506734,15.4693549,162.52,162.46,37.4587549]
["bitfinex","SOLUSD",1730807507236,15.4693549,162.52,162.47,9.3160549]
["bitfinex","SOLUSD",1730807507616,6.1533,162.52,162.48,9.3160549]
["bitfinex","SOLUSD",1730807508335,6.1533,162.52,162.48,15.4705549]
["bitfinex","SOLUSD",1730807508742,15.4685549,162.54,162.49,9.3160549]
["bitfinex","SOLUSD",1730807510423,9.3160549,162.53,162.48,30.8570549]
["bitfinex","SOLUSD",1730807510629,9.3160549,162.52,162.48,21.541]
["bitfinex","SOLUSD",1730807511317,9.3160549,162.53,162.48,30.8570549]
["bitfinex","SOLUSD",1730807512016,15.4690549,162.53,162.48,30.8570549]
["bitfinex","SOLUSD",1730807515340,9.3160549,162.52,162.48,15.3865]
["bitfinex","SOLUSD",1730807516845,9.3160549,162.53,162.48,15.3865]
["bitfinex","SOLUSD",1730807517138,9.3160549,162.53,162.48,21.5411]
["bitfinex","SOLUSD",1730807518325,15.4690549,162.53,162.48,21.5411]
["bitfinex","SOLUSD",1730807519723,9.3160549,162.49,162.45,0.3173348]
["bitfinex","SOLUSD",1730807520040,9.3160549,162.48,162.45,0.3173348]
["bitfinex","SOLUSD",1730807520831,9.3160549,162.49,162.45,0.3173348]
["bitfinex","SOLUSD",1730807521436,9.3160549,162.47,162.45,0.3173348]
["bitfinex","SOLUSD",1730807521755,9.3160549,162.5,162.45,0.3173348]
["bitfinex","SOLUSD",1730807521925,15.4690549,162.52,162.47,9.3160549]
["bitfinex","SOLUSD",1730807522320,9.3160549,162.51,162.46,9.3160549]
["bitfinex","SOLUSD",1730807523141,15.4697549,162.51,162.46,15.4712549]
["bitfinex","SOLUSD",1730807523437,15.4697549,162.51,162.46,6.1552]
["bitfinex","SOLUSD",1730807523750,9.3160549,162.48,162.45,15.7066348]
["bitfinex","SOLUSD",1730807525039,15.4704549,162.49,162.45,15.7066348]
["bitfinex","SOLUSD",1730807525240,9.3160549,162.51,162.46,9.3160549]
["bitfinex","SOLUSD",1730807525444,9.3160549,162.5,162.45,31.1783897]
["bitfinex","SOLUSD",1730807525951,9.3160549,162.5,162.45,21.8623348]
["bitfinex","SOLUSD",1730807526443,15.4701549,162.5,162.45,21.8623348]
["bitfinex","SOLUSD",1730807527125,9.3160549,162.49,162.45,21.8623348]
["bitfinex","SOLUSD",1730807527423,15.4701549,162.5,162.45,31.1783897]
["bitfinex","SOLUSD",1730807527762,6.1541,162.5,162.45,31.1783897]
["bitfinex","SOLUSD",1730807527937,15.4701549,162.5,162.45,31.1783897]
["bitfinex","SOLUSD",1730807528133,15.4701549,162.5,162.45,21.8623348]
["bitfinex","SOLUSD",1730807530052,9.3160549,162.48,162.45,0.3173348]
["bitfinex","SOLUSD",1730807532327,15.4704549,162.49,162.45,0.3173348]
["bitfinex","SOLUSD",1730807532541,0.2,162.55,162.45,31.1780897]
["bitfinex","SOLUSD",1730807532542,6.1539,162.5,162.45,31.1780897]
["bitfinex","SOLUSD",1730807532740,9.3160549,162.51,162.46,9.3160549]
["bitfinex","SOLUSD",1730807532957,9.3160549,162.5,162.45,31.1780897]
["bitfinex","SOLUSD",1730807534452,15.4699549,162.5,162.45,31.1780897]
["bitfinex","SOLUSD",1730807536163,9.3160549,162.48,162.45,0.3173348]
["bitfinex","SOLUSD",1730807536352,9.3160549,162.47,162.45,0.3173348]
["bitfinex","SOLUSD",1730807538263,15.4713549,162.46,162.45,0.3173348]
["bitfinex","SOLUSD",1730807540473,6.1553,162.46,162.45,0.3173348]
["bitfinex","SOLUSD",1730807541575,15.4713549,162.46,162.45,0.3173348]
["bitfinex","SOLUSD",1730807544049,6.1553,162.46,162.45,0.3173348]
["bitfinex","SOLUSD",1730807544250,15.4713549,162.46,162.45,0.3173348]
["bitfinex","SOLUSD",1730807547661,35.4713549,162.46,162.45,0.3173348]
["bitfinex","SOLUSD",1730807548681,20.0,162.42,162.37,0.3173348]
["bitfinex","SOLUSD",1730807548894,9.3160549,162.38,162.37,0.3173348]
["bitfinex","SOLUSD",1730807550576,15.4743549,162.38,162.37,0.3173348]
["bitfinex","SOLUSD",1730807550956,9.3160549,162.39,162.37,0.3173348]
["bitfinex","SOLUSD",1730807551159,9.3160549,162.38,162.37,0.3173348]
["bitfinex","SOLUSD",1730807552380,15.4743549,162.38,162.37,0.3173348]
["bitfinex","SOLUSD",1730807557072,59.7277089,162.38,162.37,0.3173348]
["bitfinex","SOLUSD",1730807557473,9.3160549,162.31,162.29,1.70321229]
["bitfinex","SOLUSD",1730807558673,9.3160549,162.32,162.29,1.70321229]
["bitfinex","SOLUSD",1730807559172,9.3160549,162.31,162.29,1.70321229]
["bitfinex","SOLUSD",1730807559781,9.3160549,162.3,162.29,1.70321229]
["bitfinex","SOLUSD",1730807561593,15.4774549,162.3,162.29,1.70321229]
["bitfinex","SOLUSD",1730807564080,15.4774549,162.3,162.29,0.3173348]
["bitfinex","SOLUSD",1730807564992,26.1602,162.33,162.29,0.3173348]
["bitfinex","SOLUSD",1730807565200,9.3160549,162.31,162.29,0.3173348]
["bitfinex","SOLUSD",1730807565501,6.1614,162.3,162.29,0.3173348]
["bitfinex","SOLUSD",1730807567182,9.3160549,162.32,162.29,0.3173348]
["bitfinex","SOLUSD",1730807569883,85.4445,162.39,162.29,0.3173348]
["bitfinex","SOLUSD",1730807569884,15.4762549,162.33,162.29,0.3173348]
["bitfinex","SOLUSD",1730807572203,9.3160549,162.32,162.29,0.3173348]
["bitfinex","SOLUSD",1730807574203,9.3160549,162.33,162.29,0.3173348]
["bitfinex","SOLUSD",1730807575303,9.3160549,162.33,162.29,15.7950897]
["bitfinex","SOLUSD",1730807575507,26.1583,162.38,162.31,9.3160549]
["bitfinex","SOLUSD",1730807575810,9.3160549,162.36,162.31,9.3160549]
["bitfinex","SOLUSD",1730807578788,6.1595,162.35,162.31,9.3160549]
["bitfinex","SOLUSD",1730807578989,15.4743549,162.38,162.32,9.3160549]
["bitfinex","SOLUSD",1730807579208,9.3160549,162.37,162.32,9.3160549]
["bitfinex","SOLUSD",1730807580107,6.1591,162.36,162.32,9.3160549]
["bitfinex","SOLUSD",1730807580294,6.1591,162.36,162.32,15.4766549]
["bitfinex","SOLUSD",1730807582199,6.1591,162.36,162.33,9.3160549]
["bitfinex","SOLUSD",1730807582903,6.1591,162.36,162.32,9.3160549]
["bitfinex","SOLUSD",1730807583104,9.3160549,162.34,162.29,0.3173348]
["bitfinex","SOLUSD",1730807583299,9.3160549,162.33,162.29,0.3173348]
["bitfinex","SOLUSD",1730807583498,9.3160549,162.34,162.29,9.6333897]
["bitfinex","SOLUSD",1730807584290,24.7138549,162.36,162.3,9.3160549]
["bitfinex","SOLUSD",1730807584494,6.1595,162.35,162.3,9.3160549]
["bitfinex","SOLUSD",1730807584811,15.4755549,162.35,162.3,9.3160549]
["bitfinex","SOLUSD",1730807585993,24.7138549,162.36,162.3,9.3160549]
["bitfinex","SOLUSD",1730807586398,9.3160549,162.35,162.3,9.3160549]
["bitfinex","SOLUSD",1730807587314,6.1599,162.34,162.3,9.3160549]
["bitfinex","SOLUSD",1730807588315,6.1599,162.34,162.31,9.3160549]
["bitfinex","SOLUSD",1730807588900,6.1583,162.38,162.33,9.3160549]
["bitfinex","SOLUSD",1730807589398,9.3160549,162.38,162.33,9.3160549]
["bitfinex","SOLUSD",1730807590314,9.3160549,162.37,162.32,15.4764549]
["bitfinex","SOLUSD",1730807591116,9.3160549,162.38,162.33,9.3160549]
["bitfinex","SOLUSD",1730807591492,6.1587,162.37,162.33,9.3160549]
["bitfinex","SOLUSD",1730807592401,6.1587,162.37,162.32,30.8780549]
["bitfinex","SOLUSD",1730807593303,6.1587,162.37,162.33,9.3160549]
["bitfinex","SOLUSD",1730807597638,9.3160549,162.38,162.33,9.3160549]
["bitfinex","SOLUSD",1730807599120,9.3160549,162.39,162.33,9.3160549]
["bitfinex","SOLUSD",1730807599811,6.1583,162.38,162.33,9.3160549]
["bitfinex","SOLUSD",1730807601816,9.3160549,162.37,162.32,24.7176549]
["bitfinex","SOLUSD",1730807602240,9.3160549,162.36,162.31,9.3160549]
["bitfinex","SOLUSD",1730807602432,9.3160549,162.36,162.31,11.31821877]
["bitfinex","SOLUSD",1730807602938,9.3160549,162.37,162.31,11.31821877]
["bitfinex","SOLUSD",1730807603641,6.1591,162.36,162.31,17.47921877]
["bitfinex","SOLUSD",1730807603937,6.1591,162.36,162.32,2.00216387]
["bitfinex","SOLUSD",1730807604438,15.4751549,162.36,162.32,2.00216387]
["bitfinex","SOLUSD",1730807604642,15.4751549,162.36,162.31,2.00216387]
["bitfinex","SOLUSD",1730807604824,9.3160549,162.33,162.31,2.00216387]
["bitfinex","SOLUSD",1730807605030,9.3160549,162.32,162.29,0.3173348]
["bitfinex","SOLUSD",1730807605528,6.161,162.31,162.29,0.3173348]
["bitfinex","SOLUSD",1730807607040,6.161,162.31,162.2,0.3173348]
["bitfinex","SOLUSD",1730807607041,61.565264,162.21,162.2,0.3173348]
["bitfinex","SOLUSD",1730807607236,37.5374,162.21,162.2,0.3173348]
["bitfinex","SOLUSD",1730807607417,46.8534549,162.21,162.2,0.3173348]
["bitfinex","SOLUSD",1730807607745,71.0068089,162.21,162.2,0.3173348]
["bitfinex","SOLUSD",1730807608650,77.1716089,162.21,162.2,0.3173348]
["bitfinex","SOLUSD",1730807608812,81.76797861,162.21,162.2,0.3173348]
["bitfinex","SOLUSD",1730807609217,81.76797861,162.21,162.12,0.3173348]
["bitfinex","SOLUSD",1730807609218,0.1,162.19,162.12,0.3173348]
["bitfinex","SOLUSD",1730807609425,9.3160549,162.14,162.12,0.3173348]
["bitfinex","SOLUSD",1730807610625,15.4837549,162.14,162.12,0.3173348]
["bitfinex","SOLUSD",1730807611346,6.1677,162.14,162.12,0.3173348]
["bitfinex","SOLUSD",1730807612355,9.3160549,162.14,162.12,0.3173348]
["bitfinex","SOLUSD",1730807612828,6.1659,162.18,162.12,0.3173348]
["bitfinex","SOLUSD",1730807613040,18.46519589,162.17,162.12,0.3173348]
["bitfinex","SOLUSD",1730807613229,13.88778698,162.16,162.12,0.3173348]
["bitfinex","SOLUSD",1730807613435,9.3160549,162.15,162.12,0.3173348]
["bitfinex","SOLUSD",1730807613644,9.3160549,162.14,162.12,0.3173348]
["bitfinex","SOLUSD",1730807614328,9.3160549,162.15,162.12,0.3173348]
["bitfinex","SOLUSD",1730807614531,6.1675,162.14,162.12,0.3173348]
["bitfinex","SOLUSD",1730807615221,15.4835549,162.14,162.12,0.3173348]
["bitfinex","SOLUSD",1730807617331,9.3160549,162.13,162.12,0.3173348]
["bitfinex","SOLUSD",1730807618229,15.4835549,162.14,162.12,0.3173348]
["bitfinex","SOLUSD",1730807619029,9.3160549,162.13,162.12,0.3173348]
["bitfinex","SOLUSD",1730807619429,15.4838549,162.13,162.12,0.3173348]
["bitfinex","SOLUSD",1730807625334,35.4838549,162.13,162.12,0.3173348]
["bitfinex","SOLUSD",1730807626356,40.03133526,162.13,162.12,0.3173348]
["bitfinex","SOLUSD",1730807629566,10.71528036,162.13,162.12,0.3173348]
["bitfinex","SOLUSD",1730807630058,20.03133526,162.13,162.12,0.3173348]
["bitfinex","SOLUSD",1730807630262,20.01825966,162.13,162.12,0.3173348]
["bitfinex","SOLUSD",1730807630556,15.4838549,162.13,162.12,0.3173348]
["bitfinex","SOLUSD",1730807630734,20.01833775,162.13,162.12,0.3173348]
["bitfinex","SOLUSD",1730807633246,15.4838549,162.13,162.12,0.3173348]
["bitfinex","SOLUSD",1730807639588,15.4831549,162.15,162.12,0.3173348]
["bitfinex","SOLUSD",1730807639943,6.1659,162.18,162.12,0.3173348]
["bitfinex","SOLUSD",1730807640139,9.3160549,162.16,162.12,0.3173348]
["bitfinex","SOLUSD",1730807641166,6.1659,162.18,162.13,9.3160549]
["bitfinex","SOLUSD",1730807641468,15.4819549,162.18,162.13,9.3160549]
["bitfinex","SOLUSD",1730807641843,15.4819549,162.18,162.12,31.2219897]
["bitfinex","SOLUSD",1730807641844,9.3160549,162.17,162.12,31.2219897]
["bitfinex","SOLUSD",1730807642073,9.3160549,162.16,162.12,15.7379348]
["bitfinex","SOLUSD",1730807643243,6.1669,162.16,162.12,15.7379348]
["bitfinex","SOLUSD",1730807648052,15.4829549,162.16,162.12,15.7379348]
["bitfinex","SOLUSD",1730807649253,9.3160549,162.14,162.12,0.3173348]
["bitfinex","SOLUSD",1730807649866,9.3160549,162.15,162.12,0.3173348]
["bitfinex","SOLUSD",1730807650064,6.1669,162.16,162.12,9.6333897]
["bitfinex","SOLUSD",1730807650256,6.1669,162.16,162.12,15.8015897]
["bitfinex","SOLUSD",1730807650449,6.1669,162.16,162.12,9.6333897]
["bitfinex","SOLUSD",1730807650985,9.3160549,162.15,162.12,0.3173348]
["bitfinex","SOLUSD",1730807651774,15.4832549,162.15,162.12,0.3173348]
["bitfinex","SOLUSD",1730807657164,20.0,162.2,162.13,9.3160549]
["bitfinex","SOLUSD",1730807657358,9.3160549,162.18,162.13,9.3160549]
["bitfinex","SOLUSD",1730807657979,9.3160549,162.18,162.12,31.2221897]
["bitfinex","SOLUSD",1730807658279,6.1663,162.17,162.12,31.2221897]
["bitfinex","SOLUSD",1730807658480,6.1663,162.17,162.13,9.3160549]
["bitfinex","SOLUSD",1730807658978,6.166,162.18,162.14,9.3160549]
["bitfinex","SOLUSD",1730807659382,15.4092,162.24,162.15,9.3160549]
["bitfinex","SOLUSD",1730807659681,20.0,162.23,162.16,9.3160549]
["bitfinex","SOLUSD",1730807659877,9.3160549,162.21,162.16,9.3160549]
["bitfinex","SOLUSD",1730807660080,9.3160549,162.21,162.17,9.3160549]
["bitfinex","SOLUSD",1730807660666,6.1652,162.2,162.17,9.3160549]
["bitfinex","SOLUSD",1730807660881,6.1652,162.2,162.16,9.3160549]
["bitfinex","SOLUSD",1730807661085,15.4812549,162.2,162.16,9.3160549]
["bitfinex","SOLUSD",1730807664267,15.4812549,162.2,162.15,15.4830549]
["bitfinex","SOLUSD",1730807665896,9.3160549,162.21,162.15,6.167]
["bitfinex","SOLUSD",1730807666091,9.3160549,162.21,162.16,9.3160549]
["bitfinex","SOLUSD",1730807666686,6.164,162.23,162.16,9.3160549]
["bitfinex","SOLUSD",1730807666901,6.164,162.23,162.18,9.3160549]
["bitfinex","SOLUSD",1730807667187,6.164,162.23,162.19,9.3160549]
["bitfinex","SOLUSD",1730807667395,6.164,162.23,162.18,9.3160549]
["bitfinex","SOLUSD",1730807668091,15.4800549,162.23,162.18,9.3160549]
["bitfinex","SOLUSD",1730807669291,9.3160549,162.22,162.17,15.4822549]
["bitfinex","SOLUSD",1730807669610,9.3160549,162.22,162.17,30.8981549]
["bitfinex","SOLUSD",1730807670069,20.0,162.26,162.18,9.3160549]
["bitfinex","SOLUSD",1730807670272,9.3160549,162.23,162.18,9.3160549]
["bitfinex","SOLUSD",1730807671475,6.1644,162.22,162.18,9.3160549]
["bitfinex","SOLUSD",1730807671786,15.4804549,162.22,162.17,30.8981549]
["bitfinex","SOLUSD",1730807672177,6.1644,162.22,162.18,9.3160549]
["bitfinex","SOLUSD",1730807673297,9.3160549,162.19,162.14,21.8934]
["bitfinex","SOLUSD",1730807673509,9.3160549,162.18,162.14,21.8934]
["bitfinex","SOLUSD",1730807674515,9.3160549,162.18,162.13,9.3160549]
["bitfinex","SOLUSD",1730807675014,9.3160549,162.2,162.14,9.3160549]
["bitfinex","SOLUSD",1730807675311,15.4800549,162.23,162.18,9.3160549]
["bitfinex","SOLUSD",1730807676419,15.4800549,162.23,162.18,15.4819549]
["bitfinex","SOLUSD",1730807676790,6.164,162.23,162.18,15.4819549]
["bitfinex","SOLUSD",1730807676992,15.4800549,162.23,162.18,15.4819549]
["bitfinex","SOLUSD",1730807678795,16.3056,162.28,162.19,9.3160549]
["bitfinex","SOLUSD",1730807678796,9.3160549,162.24,162.19,9.3160549]
["bitfinex","SOLUSD",1730807678999,9.3160549,162.25,162.2,9.3160549]
["bitfinex","SOLUSD",1730807679717,6.1625,162.27,162.23,9.3160549]
["bitfinex","SOLUSD",1730807679927,6.1625,162.27,162.22,9.3160549]
["bitfinex","SOLUSD",1730807679928,15.4785549,162.27,162.22,9.3160549]
["bitfinex","SOLUSD",1730807680212,6.161,162.31,162.23,9.3160549]
["bitfinex","SOLUSD",1730807680624,6.161,162.31,162.22,6.37559]
["bitfinex","SOLUSD",1730807680909,9.3160549,162.3,162.25,9.3160549]
["bitfinex","SOLUSD",1730807681820,15.4777549,162.3,162.25,15.4793549]
["bitfinex","SOLUSD",1730807683418,15.4773549,162.31,162.26,9.3160549]
["bitfinex","SOLUSD",1730807684633,9.3160549,162.3,162.26,6.1629]
["bitfinex","SOLUSD",1730807687918,15.4773549,162.31,162.26,6.1629]
["bitfinex","SOLUSD",1730807690111,15.4773549,162.31,162.26,9.3160549]
["bitfinex","SOLUSD",1730807691631,15.4773549,162.31,162.26,15.4788549]
["bitfinex","SOLUSD",1730807693641,9.3160549,162.27,162.22,9.3160549]
["bitfinex","SOLUSD",1730807694115,9.3160549,162.28,162.22,9.3160549]
["bitfinex","SOLUSD",1730807695814,15.4784549,162.28,162.23,6.164]
["bitfinex","SOLUSD",1730807700451,15.4784549,162.28,162.23,9.3160549]
["bitfinex","SOLUSD",1730807700662,9.3160549,162.25,162.2,0.12549]
["bitfinex","SOLUSD",1730807700831,9.3160549,162.26,162.21,9.3160549]
["bitfinex","SOLUSD",1730807701170,9.3160549,162.27,162.22,9.3160549]
["bitfinex","SOLUSD",1730807701334,9.3160549,162.27,162.21,9.3160549]
["bitfinex","SOLUSD",1730807702464,6.162,162.29,162.25,9.3160549]
["bitfinex","SOLUSD",1730807702633,15.4775549,162.3,162.25,15.4792549]
["bitfinex","SOLUSD",1730807703663,15.4775549,162.3,162.25,30.8875549]
["bitfinex","SOLUSD",1730807703873,9.3160549,162.31,162.25,30.8875549]
["bitfinex","SOLUSD",1730807704151,9.3160549,162.32,162.26,9.3160549]
["bitfinex","SOLUSD",1730807704360,15.4762549,162.33,162.28,9.3160549]
["bitfinex","SOLUSD",1730807704561,6.1602,162.33,162.28,9.3160549]
["bitfinex","SOLUSD",1730807704861,15.4762549,162.33,162.28,9.3160549]
["bitfinex","SOLUSD",1730807705659,15.4762549,162.33,162.28,15.4780549]
["bitfinex","SOLUSD",1730807707453,15.4762549,162.33,162.28,30.8834549]
["bitfinex","SOLUSD",1730807708365,9.3160549,162.32,162.28,21.5674]
["bitfinex","SOLUSD",1730807709041,15.4768549,162.32,162.28,21.5674]
["bitfinex","SOLUSD",1730807710045,15.4768549,162.32,162.27,9.3160549]
["bitfinex","SOLUSD",1730807710251,9.3160549,162.31,162.26,6.1627]
["bitfinex","SOLUSD",1730807710955,9.3160549,162.31,162.26,9.3160549]
["bitfinex","SOLUSD",1730807711275,15.4772549,162.31,162.26,9.3160549]
["bitfinex","SOLUSD",1730807711963,15.2108,162.34,162.25,15.4078]
["bitfinex","SOLUSD",1730807711964,15.4759549,162.34,162.28,9.3160549]
["bitfinex","SOLUSD",1730807712970,6.1596,162.35,162.31,9.3160549]
["bitfinex","SOLUSD",1730807713266,15.4736549,162.4,162.34,9.3160549]
["bitfinex","SOLUSD",1730807713562,9.3160549,162.39,162.34,9.3160549]
["bitfinex","SOLUSD",1730807714240,6.1583,162.38,162.34,9.3160549]
["bitfinex","SOLUSD",1730807714941,15.4743549,162.38,162.32,15.4763549]
["bitfinex","SOLUSD",1730807715263,9.3160549,162.36,162.31,24.7177549]
["bitfinex","SOLUSD",1730807715466,9.3160549,162.36,162.31,30.8786549]
["bitfinex","SOLUSD",1730807716059,9.3160549,162.37,162.32,9.3160549]
["bitfinex","SOLUSD",1730807718064,6.1591,162.36,162.32,9.3160549]
["bitfinex","SOLUSD",1730807718561,6.1591,162.36,162.32,15.4766549]
["bitfinex","SOLUSD",1730807719060,6.1591,162.36,162.33,9.3160549]
["bitfinex","SOLUSD",1730807719361,6.1587,162.37,162.33,9.3160549]
["bitfinex","SOLUSD",1730807721261,6.1587,162.37,162.34,9.3160549]
["bitfinex","SOLUSD",1730807721768,6.1587,162.37,162.33,9.3160549]
["bitfinex","SOLUSD",1730807724465,15.7104348,162.41,162.33,9.3160549]
["bitfinex","SOLUSD",1730807724675,9.3160549,162.38,162.33,9.3160549]
["bitfinex","SOLUSD",1730807725083,9.3160549,162.38,162.32,30.8782549]
["bitfinex","SOLUSD",1730807725283,9.3160549,162.37,162.32,30.8782549]
["bitfinex","SOLUSD",1730807726173,9.3160549,162.37,162.32,21.5622]
["bitfinex","SOLUSD",1730807726356,6.1591,162.36,162.32,21.5622]
["bitfinex","SOLUSD",1730807726757,6.1591,162.36,162.32,30.8782549]
["bitfinex","SOLUSD",1730807729172,9.3160549,162.38,162.32,30.8782549]
["bitfinex","SOLUSD",1730807730676,21.5516,162.4,162.32,30.8782549]
["bitfinex","SOLUSD",1730807730677,6.1591,162.36,162.32,30.8782549]
["bitfinex","SOLUSD",1730807733475,15.394,162.4,162.32,30.8782549]
["bitfinex","SOLUSD",1730807733476,9.3160549,162.38,162.32,30.8782549]
["bitfinex","SOLUSD",1730807734185,6.1576,162.4,162.34,9.3160549]
["bitfinex","SOLUSD",1730807734352,15.4736549,162.4,162.34,9.3160549]
["bitfinex","SOLUSD",1730807736073,6.1576,162.4,162.35,9.3160549]
["bitfinex","SOLUSD",1730807736287,6.1576,162.4,162.36,9.3160549]
["bitfinex","SOLUSD",1730807737492,15.4736549,162.4,162.35,15.4754549]
["bitfinex","SOLUSD",1730807738870,15.4736549,162.4,162.33,15.4007]
["bitfinex","SOLUSD",1730807738871,9.3160549,162.38,162.33,15.4007]
["bitfinex","SOLUSD",1730807739072,9.3160549,162.38,162.33,24.7167549]
["bitfinex","SOLUSD",1730807739479,9.3160549,162.38,162.3,21.5646]
["bitfinex","SOLUSD",1730807739675,9.3160549,162.36,162.3,21.5646]
["bitfinex","SOLUSD",1730807739873,9.3160549,162.36,162.31,9.3160549]
["bitfinex","SOLUSD",1730807740295,58.8158196,162.4,162.3,21.5646]
["bitfinex","SOLUSD",1730807740296,9.3160549,162.37,162.32,9.3160549]
["bitfinex","SOLUSD",1730807742071,6.1591,162.36,162.32,9.3160549]
["bitfinex","SOLUSD",1730807751505,15.4751549,162.36,162.3,21.5646]
["bitfinex","SOLUSD",1730807751822,15.4751549,162.36,162.31,9.3160549]
["bitfinex","SOLUSD",1730807752421,9.3160549,162.32,162.26,15.4065]
["bitfinex","SOLUSD",1730807752602,9.3160549,162.33,162.28,9.3160549]
["bitfinex","SOLUSD",1730807753105,9.3160549,162.34,162.29,9.3160549]
["bitfinex","SOLUSD",1730807753416,21.5569,162.36,162.3,9.3160549]
["bitfinex","SOLUSD",1730807753417,9.3160549,162.35,162.3,9.3160549]
["bitfinex","SOLUSD",1730807753620,6.1595,162.35,162.31,9.3160549]
["bitfinex","SOLUSD",1730807753998,6.1595,162.35,162.3,9.3160549]
["bitfinex","SOLUSD",1730807754221,15.4755549,162.35,162.3,9.3160549]
["bitfinex","SOLUSD",1730807757531,9.3160549,162.34,162.29,9.3160549]
["bitfinex","SOLUSD",1730807757830,9.3160549,162.33,162.28,9.3160549]
["bitfinex","SOLUSD",1730807758429,9.3160549,162.34,162.29,9.3160549]
["bitfinex","SOLUSD",1730807758607,9.3160549,162.34,162.28,9.3160549]
["bitfinex","SOLUSD",1730807759109,9.3160549,162.34,162.28,15.4778549]
["bitfinex","SOLUSD",1730807759110,6.1602,162.33,162.28,15.4778549]
["bitfinex","SOLUSD",1730807760511,6.1602,162.33,162.29,9.3160549]
["bitfinex","SOLUSD",1730807761699,6.1602,162.33,162.29,15.4777549]
["bitfinex","SOLUSD",1730807764638,9.3160549,162.32,162.27,21.5688]
["bitfinex","SOLUSD",1730807764837,9.3160549,162.28,162.24,15.4088]
["bitfinex","SOLUSD",1730807766610,9.3160549,162.28,162.24,21.5725]
["bitfinex","SOLUSD",1730807766807,15.4781549,162.29,162.24,21.5725]
["bitfinex","SOLUSD",1730807767316,9.3160549,162.28,162.24,21.5725]
["bitfinex","SOLUSD",1730807767710,6.1623,162.28,162.24,21.5725]
["bitfinex","SOLUSD",1730807768417,6.1618,162.29,162.24,30.8885549]
["bitfinex","SOLUSD",1730807768625,6.1615,162.3,162.25,9.3160549]
["bitfinex","SOLUSD",1730807768846,15.4775549,162.3,162.25,9.3160549]
["bitfinex","SOLUSD",1730807769516,6.1615,162.3,162.25,9.3160549]
["bitfinex","SOLUSD",1730807769711,6.1615,162.3,162.26,6.1629]
["bitfinex","SOLUSD",1730807770143,15.4771549,162.31,162.26,30.8862549]
["bitfinex","SOLUSD",1730807771912,15.444,162.35,162.28,9.3160549]
["bitfinex","SOLUSD",1730807772109,9.3160549,162.33,162.28,9.3160549]
["bitfinex","SOLUSD",1730807773038,15.4765549,162.33,162.28,15.4780549]
["bitfinex","SOLUSD",1730807774627,9.3160549,162.34,162.29,9.3160549]
["bitfinex","SOLUSD",1730807774948,15.4762549,162.34,162.29,9.3160549]
["bitfinex","SOLUSD",1730807775420,6.5197,162.38,162.3,9.3160549]
["bitfinex","SOLUSD",1730807775630,15.4743549,162.38,162.33,9.3160549]
["bitfinex","SOLUSD",1730807776517,0.3173348,162.41,162.35,9.3160549]
["bitfinex","SOLUSD",1730807776718,6.1579,162.4,162.36,9.3160549]
["bitfinex","SOLUSD",1730807777315,0.3173348,162.41,162.38,9.3160549]
["bitfinex","SOLUSD",1730807778132,0.3173348,162.41,162.39,9.3160549]
["bitfinex","SOLUSD",1730807778819,0.3173348,162.41,162.39,15.4738549]
["bitfinex","SOLUSD",1730807779019,0.3173348,162.41,162.39,30.8688549]
["bitfinex","SOLUSD",1730807779217,0.3173348,162.41,162.4,9.3160549]
["bitfinex","SOLUSD",1730807780857,0.3173348,162.41,162.4,15.4736549]
["bitfinex","SOLUSD",1730807781640,0.3173348,162.41,162.4,15.5736549]
["bitfinex","SOLUSD",1730807782642,0.3173348,162.41,162.4,15.6991449]
["bitfinex","SOLUSD",1730807783331,0.3173348,162.41,162.4,72.9633645]
["bitfinex","SOLUSD",1730807784024,0.3173348,162.41,162.4,35.6991449]
["bitfinex","SOLUSD",1730807784738,0.3173348,162.41,162.4,15.6991449]
["bitfinex","SOLUSD",1730807787133,0.3173348,162.41,162.4,35.6991449]
["bitfinex","SOLUSD",1730807787938,0.3173348,162.41,162.4,73.2143445]
["bitfinex","SOLUSD",1730807788430,0.3173348,162.41,162.4,119.8337285]
["bitfinex","SOLUSD",1730807788634,0.3173348,162.49,162.4,119.8337285]
["bitfinex","SOLUSD",1730807788635,0.3173348,162.49,162.46,0.1]
["bitfinex","SOLUSD",1730807788824,0.3173348,162.49,162.41,20.12549]
["bitfinex","SOLUSD",1730807788825,0.3173348,162.49,162.48,46.5802745]
["bitfinex","SOLUSD",1730807789028,0.3173348,162.49,162.48,52.8603645]
["bitfinex","SOLUSD",1730807789229,0.3173348,162.49,162.48,6.1546]
["bitfinex","SOLUSD",1730807789638,0.3173348,162.49,162.48,15.4706549]
["bitfinex","SOLUSD",1730807790050,0.3173348,162.49,162.48,6.1546]
["bitfinex","SOLUSD",1730807790461,0.3173348,162.49,162.48,9.3160549]
["bitfinex","SOLUSD",1730807791633,0.3173348,162.49,162.48,46.8057645]
["bitfinex","SOLUSD",1730807791839,0.3173348,162.49,162.48,66.8057645]
["bitfinex","SOLUSD",1730807792649,0.3173348,162.49,162.48,72.9603645]
["bitfinex","SOLUSD",1730807793355,0.3173348,162.49,162.48,20.70987538]
["bitfinex","SOLUSD",1730807795834,0.3173348,162.49,162.48,55.36515076]
["bitfinex","SOLUSD",1730807797837,0.3173348,162.49,162.48,55.49064076]
["bitfinex","SOLUSD",1730807798553,0.3173348,162.49,162.48,55.74162076]
["bitfinex","SOLUSD",1730807799351,0.3173348,162.57,162.5,0.25098]
["bitfinex","SOLUSD",1730807799655,0.3173348,162.57,162.55,14.55527538]
["bitfinex","SOLUSD",1730807800159,0.3173348,162.57,162.56,14.55527538]
["bitfinex","SOLUSD",1730807801369,0.3173348,162.57,162.56,20.70677538]
["bitfinex","SOLUSD",1730807802938,0.3173348,162.57,162.56,40.70677538]
["bitfinex","SOLUSD",1730807803162,0.3173348,162.57,162.56,40.80677538]
["bitfinex","SOLUSD",1730807804529,0.3173348,162.57,162.56,20.70677538]
["bitfinex","SOLUSD",1730807805556,0.3173348,162.57,162.56,40.80677538]
["bitfinex","SOLUSD",1730807806353,0.3173348,162.57,162.56,55.48754076]
["bitfinex","SOLUSD",1730807806556,0.3173348,162.57,162.56,55.73852076]
["bitfinex","SOLUSD",1730807807262,0.3173348,162.57,162.56,79.51540476]
["bitfinex","SOLUSD",1730807808033,3.48e-05,162.57,162.56,79.61540476]
["bitfinex","SOLUSD",1730807808239,6.4652348,162.66,162.57,20.1]
["bitfinex","SOLUSD",1730807808554,14.55527538,162.64,162.59,14.55527538]
["bitfinex","SOLUSD",1730807808759,14.55527538,162.65,162.6,14.55527538]
["bitfinex","SOLUSD",1730807809552,6.1484,162.65,162.6,20.70527538]
["bitfinex","SOLUSD",1730807809747,14.87261018,162.66,162.6,20.70527538]
["bitfinex","SOLUSD",1730807809969,6.4652348,162.66,162.61,14.55527538]
["bitfinex","SOLUSD",1730807811153,21.02051018,162.66,162.61,20.70487538]
["bitfinex","SOLUSD",1730807811656,14.87261018,162.66,162.61,36.07907538]
["bitfinex","SOLUSD",1730807812060,21.02041018,162.66,162.61,36.07907538]
["bitfinex","SOLUSD",1730807813282,15.76787794,162.66,162.61,30.82654314]
["bitfinex","SOLUSD",1730807813861,6.4651348,162.66,162.62,9.30274314]
["bitfinex","SOLUSD",1730807814381,0.3173348,162.66,162.62,9.30274314]
["bitfinex","SOLUSD",1730807815971,0.3173348,162.66,162.63,6.1489]
["bitfinex","SOLUSD",1730807819585,0.3173348,162.66,162.63,21.5212]
["bitfinex","SOLUSD",1730807819978,0.3173348,162.66,162.63,30.82394314]
["bitfinex","SOLUSD",1730807820876,0.3173348,162.66,162.64,9.30274314]
["bitfinex","SOLUSD",1730807821683,0.3173348,162.66,162.65,9.30274314]
["bitfinex","SOLUSD",1730807822066,0.3173348,162.66,162.65,15.45084314]
["bitfinex","SOLUSD",1730807822658,0.3173348,162.66,162.65,35.45084314]
["bitfinex","SOLUSD",1730807822867,0.3173348,162.66,162.64,6.1484]
["bitfinex","SOLUSD",1730807823184,0.3173348,162.66,162.58,0.1]
["bitfinex","SOLUSD",1730807823185,9.30274314,162.65,162.61,6.1495]
["bitfinex","SOLUSD",1730807823357,9.30274314,162.62,162.57,9.30274314]
["bitfinex","SOLUSD",1730807823567,6.335,162.64,162.54,15.3807]
["bitfinex","SOLUSD",1730807823770,9.30274314,162.62,162.57,9.30274314]
["bitfinex","SOLUSD",1730807825402,15.45204314,162.62,162.57,15.45374314]
["bitfinex","SOLUSD",1730807827420,9.30274314,162.61,162.56,15.45424314]
["bitfinex","SOLUSD",1730807827575,9.30274314,162.61,162.56,6.1515]
["bitfinex","SOLUSD",1730807827882,9.30274314,162.61,162.56,15.45424314]
["bitfinex","SOLUSD",1730807828478,15.45254314,162.61,162.56,15.45424314]
["bitfinex","SOLUSD",1730807828680,15.45254314,162.61,162.52,15.3825]
["bitfinex","SOLUSD",1730807828681,9.30274314,162.58,162.52,15.3825]
["bitfinex","SOLUSD",1730807828883,9.30274314,162.58,162.53,9.30274314]
["bitfinex","SOLUSD",1730807829082,15.45254314,162.61,162.55,9.30274314]
["bitfinex","SOLUSD",1730807829707,9.30274314,162.6,162.55,9.30274314]
["bitfinex","SOLUSD",1730807830901,15.45254314,162.61,162.56,9.30274314]
["bitfinex","SOLUSD",1730807831488,9.30274314,162.6,162.55,9.30274314]
["bitfinex","SOLUSD",1730807831804,9.30274314,162.59,162.54,30.83494314]
["bitfinex","SOLUSD",1730807832503,9.30274314,162.58,162.53,15.45534314]
["bitfinex","SOLUSD",1730807833194,9.30274314,162.58,162.51,15.3832]
["bitfinex","SOLUSD",1730807833395,9.30274314,162.56,162.51,24.68594314]
["bitfinex","SOLUSD",1730807833600,9.30274314,162.56,162.51,30.83934314]
["bitfinex","SOLUSD",1730807833800,9.30274314,162.57,162.52,9.30274314]
["bitfinex","SOLUSD",1730807834200,15.45354314,162.58,162.53,9.30274314]
["bitfinex","SOLUSD",1730807834588,9.30274314,162.57,162.52,9.30274314]
["bitfinex","SOLUSD",1730807835006,6.1515,162.56,162.52,9.30274314]
["bitfinex","SOLUSD",1730807835204,6.1515,162.56,162.51,30.83934314]
["bitfinex","SOLUSD",1730807835389,15.45424314,162.56,162.51,30.83934314]
["bitfinex","SOLUSD",1730807835986,9.30274314,162.54,162.48,21.5411]
["bitfinex","SOLUSD",1730807836291,9.30274314,162.52,162.48,21.5411]
["bitfinex","SOLUSD",1730807836697,9.30274314,162.53,162.48,30.84384314]
["bitfinex","SOLUSD",1730807836883,9.30274314,162.54,162.49,9.30274314]
["bitfinex","SOLUSD",1730807837285,15.45534314,162.54,162.49,15.45684314]
["bitfinex","SOLUSD",1730807837486,6.1526,162.54,162.49,15.45684314]
["bitfinex","SOLUSD",1730807838281,9.30274314,162.55,162.51,9.30274314]
["bitfinex","SOLUSD",1730807838498,9.30274314,162.56,162.51,9.30274314]
["bitfinex","SOLUSD",1730807839906,9.30274314,162.54,162.49,21.5393]
["bitfinex","SOLUSD",1730807840210,15.45464314,162.55,162.5,9.30274314]
["bitfinex","SOLUSD",1730807840908,21.4437,162.58,162.52,9.30274314]
["bitfinex","SOLUSD",1730807841084,6.1511,162.57,162.53,9.30274314]
["bitfinex","SOLUSD",1730807841714,15.45384314,162.57,162.52,9.30274314]
["bitfinex","SOLUSD",1730807842394,15.45384314,162.57,162.52,6.1529]
["bitfinex","SOLUSD",1730807843201,15.45384314,162.57,162.51,30.83924314]
["bitfinex","SOLUSD",1730807843202,9.30274314,162.56,162.51,30.83924314]
["bitfinex","SOLUSD",1730807843402,9.30274314,162.54,162.49,15.45674314]
["bitfinex","SOLUSD",1730807843604,9.30274314,162.54,162.49,6.154]
["bitfinex","SOLUSD",1730807845308,14.5582234,162.54,162.49,6.154]
["bitfinex","SOLUSD",1730807846813,14.5582234,162.52,162.48,21.5405]
["bitfinex","SOLUSD",1730807847807,20.7113234,162.52,162.48,21.5405]
["bitfinex","SOLUSD",1730807848408,6.1531,162.52,162.48,21.5405]
["bitfinex","SOLUSD",1730807848612,14.5582234,162.53,162.48,21.5405]
["bitfinex","SOLUSD",1730807848923,20.7110234,162.53,162.48,21.5405]
["bitfinex","SOLUSD",1730807850814,14.5582234,162.52,162.48,15.386]
["bitfinex","SOLUSD",1730807851325,20.7110234,162.53,162.48,15.386]
["bitfinex","SOLUSD",1730807852118,14.5582234,162.52,162.48,15.386]
["bitfinex","SOLUSD",1730807852628,14.5582234,162.52,162.47,6.1549]
["bitfinex","SOLUSD",1730807852923,14.5582234,162.51,162.47,6.1549]
["bitfinex","SOLUSD",1730807853508,14.5582234,162.52,162.47,20.7131234]
["bitfinex","SOLUSD",1730807854024,20.7116234,162.52,162.47,20.7131234]
["bitfinex","SOLUSD",1730807854226,20.7116234,162.52,162.47,6.1549]
["bitfinex","SOLUSD",1730807854431,20.7116234,162.52,162.47,20.7131234]
["bitfinex","SOLUSD",1730807856122,14.5582234,162.51,162.46,14.5582234]
["bitfinex","SOLUSD",1730807857309,14.5582234,162.5,162.45,36.1027234]
["bitfinex","SOLUSD",1730807858127,20.7121234,162.5,162.45,36.1027234]
["bitfinex","SOLUSD",1730807860510,6.1539,162.5,162.46,14.5582234]
["bitfinex","SOLUSD",1730807860711,6.1539,162.5,162.46,20.7134234]
["bitfinex","SOLUSD",1730807862118,6.1539,162.5,162.45,15.3888]
["bitfinex","SOLUSD",1730807862321,6.1539,162.5,162.45,21.5445]
["bitfinex","SOLUSD",1730807862527,20.7117234,162.51,162.46,14.5582234]
["bitfinex","SOLUSD",1730807862735,14.5582234,162.5,162.45,36.1027234]
["bitfinex","SOLUSD",1730807862922,23.776884,162.52,162.46,14.5582234]
["bitfinex","SOLUSD",1730807863236,14.5582234,162.51,162.46,14.5582234]
["bitfinex","SOLUSD",1730807864931,20.7118234,162.51,162.46,20.7132234]
["bitfinex","SOLUSD",1730807867341,15.47359522,162.51,162.46,9.31999522]
["bitfinex","SOLUSD",1730807868514,9.31999522,162.52,162.47,9.31999522]
["bitfinex","SOLUSD",1730807869832,15.47319522,162.52,162.47,15.47459522]
["bitfinex","SOLUSD",1730807870340,15.47319522,162.52,162.47,30.86199522]
["bitfinex","SOLUSD",1730807871552,15.47319522,162.52,162.47,15.3874]
["bitfinex","SOLUSD",1730807872148,9.31999522,162.5,162.45,15.47569522]
["bitfinex","SOLUSD",1730807872446,9.31999522,162.5,162.45,21.545]
["bitfinex","SOLUSD",1730807873650,15.47389522,162.5,162.45,21.545]
["bitfinex","SOLUSD",1730807875346,15.47389522,162.5,162.45,30.86499522]
["bitfinex","SOLUSD",1730807876245,29.929884,162.52,162.45,30.86499522]
["bitfinex","SOLUSD",1730807876443,9.31999522,162.5,162.45,30.86499522]
["bitfinex","SOLUSD",1730807877335,15.47389522,162.5,162.45,30.86499522]
["bitfinex","SOLUSD",1730807877951,6.1539,162.5,162.46,9.31999522]
["bitfinex","SOLUSD",1730807878529,6.1539,162.5,162.45,30.86499522]
["bitfinex","SOLUSD",1730807882051,6.1534,162.51,162.45,30.86499522]
["bitfinex","SOLUSD",1730807882261,9.31999522,162.5,162.45,30.86499522]
["bitfinex","SOLUSD",1730807883954,15.47389522,162.5,162.45,30.86499522]
["bitfinex","SOLUSD",1730807884450,16.5456,162.53,162.46,9.31999522]
["bitfinex","SOLUSD",1730807884662,15.47299522,162.52,162.46,9.31999522]
["bitfinex","SOLUSD",1730807886150,15.47299522,162.52,162.47,9.31999522]
["bitfinex","SOLUSD",1730807887135,15.47299522,162.52,162.46,21.5434]
["bitfinex","SOLUSD",1730807887136,9.31999522,162.51,162.46,21.5434]
["bitfinex","SOLUSD",1730807888539,15.47369522,162.51,162.46,21.5434]
["bitfinex","SOLUSD",1730807888863,15.47369522,162.51,162.46,30.86339522]
["bitfinex","SOLUSD",1730807889744,15.47369522,162.51,162.46,15.3884]
["bitfinex","SOLUSD",1730807891053,15.47369522,162.51,162.46,21.5437]
["bitfinex","SOLUSD",1730807892472,9.31999522,162.5,162.44,24.49149522]
["bitfinex","SOLUSD",1730807892764,9.31999522,162.49,162.44,6.156]
["bitfinex","SOLUSD",1730807893460,9.31999522,162.49,162.44,21.5462]
["bitfinex","SOLUSD",1730807894665,31.9276,162.53,162.4,21.7469]
["bitfinex","SOLUSD",1730807894666,15.47379522,162.5,162.45,9.31999522]
["bitfinex","SOLUSD",1730807894888,6.1538,162.5,162.45,9.31999522]
["bitfinex","SOLUSD",1730807895163,15.47379522,162.5,162.45,9.31999522]
["bitfinex","SOLUSD",1730807895362,15.47379522,162.5,162.44,9.31999522]
["bitfinex","SOLUSD",1730807897446,15.47379522,162.5,162.44,15.47569522]
["bitfinex","SOLUSD",1730807898873,15.47379522,162.5,162.45,9.31999522]
["bitfinex","SOLUSD",1730807899584,6.1538,162.5,162.46,9.31999522]
["bitfinex","SOLUSD",1730807900285,15.47379522,162.5,162.45,9.31999522]
["bitfinex","SOLUSD",1730807900794,6.1538,162.5,162.45,15.47549522]
["bitfinex","SOLUSD",1730807901013,15.47379522,162.5,162.45,15.47549522]
["bitfinex","SOLUSD",1730807901880,15.47379522,162.5,162.44,24.71019522]
["bitfinex","SOLUSD",1730807902183,9.31999522,162.47,162.43,6.1564]
["bitfinex","SOLUSD",1730807903062,15.47509522,162.47,162.41,21.5496]
["bitfinex","SOLUSD",1730807903380,6.1551,162.47,162.43,9.31999522]
["bitfinex","SOLUSD",1730807904190,6.1551,162.47,162.43,15.47629522]
["bitfinex","SOLUSD",1730807904365,15.47509522,162.47,162.42,9.31999522]
["bitfinex","SOLUSD",1730807904980,15.47509522,162.47,162.42,15.47669522]
["bitfinex","SOLUSD",1730807905881,15.47509522,162.47,162.42,9.31999522]
["bitfinex","SOLUSD",1730807906062,15.47509522,162.47,162.41,21.5493]
["bitfinex","SOLUSD",1730807906063,6.1551,162.47,162.43,9.31999522]
["bitfinex","SOLUSD",1730807908170,6.1551,162.47,162.42,15.47669522]
["bitfinex","SOLUSD",1730807910386,9.31999522,162.47,162.42,15.47669522]
["bitfinex","SOLUSD",1730807910887,9.31999522,162.47,162.42,6.1567]
["bitfinex","SOLUSD",1730807911090,9.31999522,162.47,162.42,15.47669522]
["bitfinex","SOLUSD",1730807911585,9.31999522,162.48,162.43,9.31999522]
["bitfinex","SOLUSD",1730807912765,6.1549,162.47,162.43,9.31999522]
["bitfinex","SOLUSD",1730807913680,6.1549,162.47,162.42,6.1567]
["bitfinex","SOLUSD",1730807913681,9.31999522,162.46,162.42,6.1567]
["bitfinex","SOLUSD",1730807914185,15.47559522,162.46,162.42,6.1567]
["bitfinex","SOLUSD",1730807915070,9.31999522,162.47,162.42,30.86879522]
["bitfinex","SOLUSD",1730807916676,6.1553,162.46,162.42,30.86879522]
["bitfinex","SOLUSD",1730807917586,6.1553,162.46,162.42,21.5488]
["bitfinex","SOLUSD",1730807917795,6.1553,162.46,162.42,30.86879522]
["bitfinex","SOLUSD",1730807918494,9.31999522,162.48,162.42,30.86879522]
["bitfinex","SOLUSD",1730807919991,6.1549,162.47,162.42,30.86879522]
["bitfinex","SOLUSD",1730807922207,15.47489522,162.47,162.42,15.3921]
["bitfinex","SOLUSD",1730807922375,9.31999522,162.46,162.41,9.31999522]
["bitfinex","SOLUSD",1730807922890,15.47489522,162.47,162.41,9.31999522]
["bitfinex","SOLUSD",1730807923997,15.47489522,162.47,162.42,9.31999522]
["bitfinex","SOLUSD",1730807926906,9.31999522,162.46,162.41,15.47709522]
["bitfinex","SOLUSD",1730807927210,9.31999522,162.45,162.4,46.08729522]
["bitfinex","SOLUSD",1730807927585,9.31999522,162.46,162.4,46.08729522]
["bitfinex","SOLUSD",1730807928399,6.1557,162.45,162.4,46.08729522]
["bitfinex","SOLUSD",1730807928878,6.1555,162.46,162.42,9.31999522]
["bitfinex","SOLUSD",1730807929799,6.1546,162.48,162.45,9.31999522]
["bitfinex","SOLUSD",1730807930005,9.31999522,162.51,162.45,9.31999522]
["bitfinex","SOLUSD",1730807930189,6.1534,162.51,162.47,15.47479522]
["bitfinex","SOLUSD",1730807930395,6.1531,162.52,162.48,9.31999522]
["bitfinex","SOLUSD",1730807931088,15.47309522,162.52,162.47,15.47479522]
["bitfinex","SOLUSD",1730807931386,15.47309522,162.52,162.47,30.86219522]
["bitfinex","SOLUSD",1730807931591,15.47309522,162.52,162.47,9.31999522]
["bitfinex","SOLUSD",1730807934000,15.47309522,162.52,162.47,15.47489522]
["bitfinex","SOLUSD",1730807935004,15.47309522,162.52,162.48,9.31999522]
["bitfinex","SOLUSD",1730807935210,6.1531,162.52,162.48,9.31999522]
["bitfinex","SOLUSD",1730807935908,6.1531,162.52,162.47,9.31999522]
["bitfinex","SOLUSD",1730807937931,15.47309522,162.52,162.45,6.1557]
["bitfinex","SOLUSD",1730807938140,15.47309522,162.52,162.46,9.31999522]
["bitfinex","SOLUSD",1730807938428,9.31999522,162.51,162.46,9.31999522]
["bitfinex","SOLUSD",1730807939232,9.31999522,162.52,162.46,9.31999522]
["bitfinex","SOLUSD",1730807939717,6.1534,162.51,162.46,9.31999522]
["bitfinex","SOLUSD",1730807941228,9.31999522,162.51,162.46,9.31999522]
["bitfinex","SOLUSD",1730807942534,6.1538,162.5,162.46,9.31999522]
["bitfinex","SOLUSD",1730807944435,6.1538,162.5,162.47,9.31999522]
["bitfinex","SOLUSD",1730807945819,6.153,162.52,162.47,9.31999522]
["bitfinex","SOLUSD",1730807946614,6.153,162.52,162.46,9.31999522]
["bitfinex","SOLUSD",1730807946615,23.776884,162.51,162.46,9.31999522]
["bitfinex","SOLUSD",1730807946926,33.09687922,162.51,162.46,9.31999522]
["bitfinex","SOLUSD",1730807948635,6.1538,162.5,162.46,9.31999522]
["bitfinex","SOLUSD",1730807949432,6.1538,162.5,162.44,15.3897]
["bitfinex","SOLUSD",1730807949736,6.1538,162.5,162.46,9.31999522]
["bitfinex","SOLUSD",1730807954036,6.1538,162.5,162.47,9.31999522]
["bitfinex","SOLUSD",1730807954349,6.1538,162.5,162.48,9.31999522]
["bitfinex","SOLUSD",1730807955429,6.153,162.52,162.48,9.31999522]
["bitfinex","SOLUSD",1730807956826,15.47299522,162.52,162.47,9.31999522]
["bitfinex","SOLUSD",1730807957518,9.31999522,162.51,162.45,15.3893]
["bitfinex","SOLUSD",1730807957844,9.31999522,162.51,162.46,9.31999522]
["bitfinex","SOLUSD",1730807958341,15.47299522,162.52,162.47,9.31999522]
["bitfinex","SOLUSD",1730807964252,15.47299522,162.52,162.46,9.31999522]
["bitfinex","SOLUSD",1730807966143,15.47299522,162.52,162.46,15.47529522]
["bitfinex","SOLUSD",1730807967142,15.47299522,162.52,162.47,9.31999522]
["bitfinex","SOLUSD",1730807970647,15.47299522,162.52,162.46,9.31999522]
["bitfinex","SOLUSD",1730807972449,15.47299522,162.52,162.46,15.47529522]
["bitfinex","SOLUSD",1730807975961,6.153,162.52,162.47,9.31999522]
["bitfinex","SOLUSD",1730807976144,6.153,162.52,162.48,9.31999522]
["bitfinex","SOLUSD",1730807976638,6.153,162.52,162.47,9.31999522]
["bitfinex","SOLUSD",1730807981039,9.31999522,162.52,162.47,9.31999522]
["bitfinex","SOLUSD",1730807981441,9.31999522,162.53,162.47,9.31999522]
["bitfinex","SOLUSD",1730807984064,9.31999522,162.52,162.46,6.155]
["bitfinex","SOLUSD",1730807984365,9.31999522,162.52,162.47,9.31999522]
["bitfinex","SOLUSD",1730807985244,6.1534,162.51,162.47,9.31999522]
["bitfinex","SOLUSD",1730807987560,9.31999522,162.53,162.47,9.31999522]
["bitfinex","SOLUSD",1730807987862,6.153,162.52,162.47,9.31999522]
["bitfinex","SOLUSD",1730807988962,9.31999522,162.52,162.47,9.31999522]
["bitfinex","SOLUSD",1730807990965,15.47339522,162.51,162.45,41.04909522]
["bitfinex","SOLUSD",1730807991267,9.31999522,162.5,162.45,47.20469522]
["bitfinex","SOLUSD",1730807991645,15.47339522,162.51,162.46,9.31999522]
["bitfinex","SOLUSD",1730807995965,15.47339522,162.51,162.45,37.8847]
["bitfinex","SOLUSD",1730807995966,6.1534,162.51,162.47,9.31999522]
["bitfinex","SOLUSD",1730807996280,6.153,162.53,162.48,9.31999522]
["bitfinex","SOLUSD",1730807996477,15.47299522,162.53,162.47,9.31999522]
["bitfinex","SOLUSD",1730807997380,6.153,162.53,162.48,9.31999522]
["bitfinex","SOLUSD",1730807997587,15.47299522,162.53,162.48,9.31999522]
["bitfinex","SOLUSD",1730807998072,23.776884,162.52,162.45,37.8846]
["bitfinex","SOLUSD",1730807998372,33.09687922,162.52,162.46,9.31999522]
["bitfinex","SOLUSD",1730807999768,15.47339522,162.51,162.46,9.31999522]
["bitfinex","SOLUSD",1730808000367,6.1534,162.51,162.47,9.31999522]
["bitfinex","SOLUSD",1730808000566,6.1519,162.55,162.48,9.31999522]
["bitfinex","SOLUSD",1730808000868,6.1519,162.55,162.49,9.31999522]
["bitfinex","SOLUSD",1730808001378,9.31999522,162.54,162.49,9.31999522]
["bitfinex","SOLUSD",1730808001878,6.1527,162.53,162.49,9.31999522]
["bitfinex","SOLUSD",1730808002255,6.1527,162.53,162.5,9.31999522]
["bitfinex","SOLUSD",1730808002455,6.1527,162.53,162.49,9.31999522]
["bitfinex","SOLUSD",1730808002663,15.47269522,162.53,162.48,6.1543]
["bitfinex","SOLUSD",1730808002952,9.31999522,162.52,162.46,6.155]
["bitfinex","SOLUSD",1730808003163,9.31999522,162.52,162.47,9.31999522]
["bitfinex","SOLUSD",1730808003359,6.1527,162.53,162.48,9.31999522]
["bitfinex","SOLUSD",1730808003569,29.928384,162.56,162.51,9.31999522]
["bitfinex","SOLUSD",1730808003874,29.928384,162.56,162.52,9.31999522]
["bitfinex","SOLUSD",1730808005179,6.1515,162.56,162.52,9.31999522]
["bitfinex","SOLUSD",1730808006067,15.3755,162.6,162.55,9.31999522]
["bitfinex","SOLUSD",1730808006266,15.3755,162.6,162.5,21.5384]
["bitfinex","SOLUSD",1730808006267,9.31999522,162.58,162.52,9.31999522]
["bitfinex","SOLUSD",1730808006471,9.31999522,162.57,162.52,9.31999522]
["bitfinex","SOLUSD",1730808007083,9.31999522,162.58,162.53,9.31999522]
["bitfinex","SOLUSD",1730808007283,6.1511,162.57,162.53,9.31999522]
["bitfinex","SOLUSD",1730808008169,29.927684,162.58,162.53,9.31999522]
["bitfinex","SOLUSD",1730808008783,16.143,162.61,162.54,9.31999522]
["bitfinex","SOLUSD",1730808008986,6.1503,162.6,162.56,9.31999522]
["bitfinex","SOLUSD",1730808009387,6.1503,162.6,162.57,9.31999522]
["bitfinex","SOLUSD",1730808009683,6.1503,162.6,162.56,9.31999522]
["bitfinex","SOLUSD",1730808010063,9.31999522,162.6,162.55,9.31999522]
["bitfinex","SOLUSD",1730808010975,9.31999522,162.61,162.56,9.31999522]
["bitfinex","SOLUSD",1730808011362,15.3727,162.63,162.55,9.31999522]
["bitfinex","SOLUSD",1730808011564,9.31999522,162.6,162.55,9.31999522]
["bitfinex","SOLUSD",1730808012678,6.1504,162.59,162.55,9.31999522]
["bitfinex","SOLUSD",1730808013059,6.1504,162.59,162.56,9.31999522]
["bitfinex","SOLUSD",1730808013266,9.31999522,162.62,162.56,9.31999522]
["bitfinex","SOLUSD",1730808013461,0.3173348,162.66,162.59,9.31999522]
["bitfinex","SOLUSD",1730808013685,6.1484,162.65,162.61,9.31999522]
["bitfinex","SOLUSD",1730808013877,9.31999522,162.64,162.59,9.31999522]
["bitfinex","SOLUSD",1730808014995,6.1485,162.64,162.6,9.31999522]
["bitfinex","SOLUSD",1730808015387,6.1485,162.64,162.59,15.47019522]
["bitfinex","SOLUSD",1730808015889,9.31999522,162.65,162.6,9.31999522]
["bitfinex","SOLUSD",1730808016092,6.1481,162.65,162.6,9.31999522]
["bitfinex","SOLUSD",1730808016290,6.1481,162.65,162.61,9.31999522]
["bitfinex","SOLUSD",1730808016788,6.1481,162.65,162.62,9.31999522]
["bitfinex","SOLUSD",1730808017591,0.3173348,162.66,162.63,9.31999522]
["bitfinex","SOLUSD",1730808018895,0.3173348,162.66,162.64,9.31999522]
["bitfinex","SOLUSD",1730808019270,0.3173348,162.66,162.65,9.31999522]
["bitfinex","SOLUSD",1730808019978,0.3173348,162.66,162.63,6.6299]
["bitfinex","SOLUSD",1730808020310,0.3173348,162.66,162.64,9.31999522]
["bitfinex","SOLUSD",1730808020468,0.3173348,162.66,162.63,15.94989522]
["bitfinex","SOLUSD",1730808020891,0.3173348,162.66,162.64,9.31999522]
["bitfinex","SOLUSD",1730808021081,0.3173348,162.66,162.65,9.31999522]
["bitfinex","SOLUSD",1730808022304,0.3173348,162.66,162.64,9.31999522]
["bitfinex","SOLUSD",1730808023592,0.3173348,162.66,162.64,15.46849522]
["bitfinex","SOLUSD",1730808023796,0.3173348,162.66,162.63,15.46879522]
["bitfinex","SOLUSD",1730808024580,0.3173348,162.66,162.64,9.31999522]
["bitfinex","SOLUSD",1730808027201,0.3173348,162.66,162.63,9.31999522]
["bitfinex","SOLUSD",1730808029087,6.4651348,162.66,162.62,24.69319522]
["bitfinex","SOLUSD",1730808029288,9.31999522,162.65,162.6,15.46989522]
["bitfinex","SOLUSD",1730808029605,15.78513002,162.66,162.6,6.1499]
["bitfinex","SOLUSD",1730808029900,15.78513002,162.66,162.61,9.31999522]
["bitfinex","SOLUSD",1730808030282,6.4651348,162.66,162.62,9.31999522]
["bitfinex","SOLUSD",1730808031206,6.4651348,162.66,162.63,9.31999522]
["bitfinex","SOLUSD",1730808032298,6.4651348,162.66,162.62,9.31999522]
["bitfinex","SOLUSD",1730808032610,6.4651348,162.66,162.63,9.31999522]
["bitfinex","SOLUSD",1730808034099,6.4651348,162.66,162.6,15.3751]
["bitfinex","SOLUSD",1730808034301,9.31999522,162.64,162.58,15.3766]
["bitfinex","SOLUSD",1730808034484,9.31999522,162.63,162.56,6.1513]
["bitfinex","SOLUSD",1730808034687,9.31999522,162.62,162.57,9.31999522]
["bitfinex","SOLUSD",1730808035092,9.31999522,162.6,162.55,9.31999522]
["bitfinex","SOLUSD",1730808035806,6.1504,162.59,162.55,9.31999522]
["bitfinex","SOLUSD",1730808036109,6.1496,162.61,162.57,9.31999522]
["bitfinex","SOLUSD",1730808036607,6.1496,162.61,162.58,9.31999522]
["bitfinex","SOLUSD",1730808037198,39.24617922,162.62,162.55,6.1518]
["bitfinex","SOLUSD",1730808037402,9.31999522,162.61,162.55,6.1518]
["bitfinex","SOLUSD",1730808037613,9.31999522,162.61,162.56,9.31999522]
["bitfinex","SOLUSD",1730808037912,6.1493,162.62,162.58,9.31999522]
["bitfinex","SOLUSD",1730808038488,9.63733002,162.66,162.6,9.31999522]
["bitfinex","SOLUSD",1730808038681,6.1481,162.65,162.6,9.31999522]
["bitfinex","SOLUSD",1730808039605,6.1481,162.65,162.61,9.31999522]
["bitfinex","SOLUSD",1730808041319,0.3173348,162.66,162.62,9.31999522]
["bitfinex","SOLUSD",1730808041500,6.4653348,162.66,162.62,9.31999522]
["bitfinex","SOLUSD",1730808042710,15.78533002,162.66,162.61,15.46949522]
["bitfinex","SOLUSD",1730808043013,15.78533002,162.66,162.59,15.376]
["bitfinex","SOLUSD",1730808043313,15.78533002,162.66,162.6,9.31999522]
["bitfinex","SOLUSD",1730808043314,9.31999522,162.65,162.6,9.31999522]
["bitfinex","SOLUSD",1730808043614,6.1485,162.64,162.6,9.31999522]
["bitfinex","SOLUSD",1730808044914,6.1485,162.64,162.61,9.31999522]
["bitfinex","SOLUSD",1730808045418,6.1481,162.65,162.61,9.31999522]
["bitfinex","SOLUSD",1730808045709,6.1481,162.65,162.6,9.31999522]
["bitfinex","SOLUSD",1730808045895,6.1481,162.65,162.61,9.31999522]
["bitfinex","SOLUSD",1730808046393,6.4651348,162.66,162.62,9.31999522]
["bitfinex","SOLUSD",1730808047403,0.3173348,162.66,162.64,9.31999522]
["bitfinex","SOLUSD",1730808050801,0.3173348,162.66,162.63,15.46879522]
["bitfinex","SOLUSD",1730808051004,0.3173348,162.66,162.62,24.69269522]
["bitfinex","SOLUSD",1730808051197,6.4651348,162.66,162.61,16.3626]
["bitfinex","SOLUSD",1730808051415,6.4651348,162.66,162.62,9.31999522]
["bitfinex","SOLUSD",1730808052214,6.4651348,162.66,162.63,9.31999522]
["bitfinex","SOLUSD",1730808053014,6.4651348,162.66,162.64,9.31999522]
["bitfinex","SOLUSD",1730808053196,0.3173348,162.66,162.64,9.31999522]
["bitfinex","SOLUSD",1730808057189,6.4651348,162.66,162.62,15.3732]
["bitfinex","SOLUSD",1730808057390,15.78513002,162.66,162.61,16.3626]
["bitfinex","SOLUSD",1730808057617,6.4651348,162.66,162.61,25.68259522]
["bitfinex","SOLUSD",1730808058699,6.4651348,162.66,162.62,9.31999522]
["bitfinex","SOLUSD",1730808061500,9.31999522,162.64,162.58,12.7505]
["bitfinex","SOLUSD",1730808061799,6.1485,162.64,162.6,9.31999522]
["bitfinex","SOLUSD",1730808062432,15.46849522,162.64,162.59,9.31999522]
["bitfinex","SOLUSD",1730808062898,9.31999522,162.63,162.58,30.84769522]
["bitfinex","SOLUSD",1730808063099,9.31999522,162.62,162.57,9.31999522]
["bitfinex","SOLUSD",1730808063319,9.31999522,162.6,162.55,30.85079522]
["bitfinex","SOLUSD",1730808063704,9.31999522,162.6,162.55,15.3792]
["bitfinex","SOLUSD",1730808063907,9.31999522,162.59,162.55,15.3792]
["bitfinex","SOLUSD",1730808064111,9.31999522,162.59,162.54,9.31999522]
["bitfinex","SOLUSD",1730808064997,9.31999522,162.59,162.54,15.47219522]
["bitfinex","SOLUSD",1730808065200,9.31999522,162.61,162.56,9.31999522]
["bitfinex","SOLUSD",1730808065423,9.31999522,162.62,162.57,9.31999522]
["bitfinex","SOLUSD",1730808065603,15.46889522,162.63,162.57,9.31999522]
["bitfinex","SOLUSD",1730808065915,15.46889522,162.63,162.58,9.31999522]
["bitfinex","SOLUSD",1730808066215,15.46889522,162.63,162.57,9.31999522]
["bitfinex","SOLUSD",1730808066415,9.31999522,162.62,162.57,9.31999522]
["bitfinex","SOLUSD",1730808067207,16.1959,162.65,162.6,9.31999522]
["bitfinex","SOLUSD",1730808067397,9.63733002,162.66,162.61,9.31999522]
["bitfinex","SOLUSD",1730808067603,0.3173348,162.66,162.61,9.31999522]
["bitfinex","SOLUSD",1730808067898,9.63733002,162.66,162.61,9.31999522]
["bitfinex","SOLUSD",1730808068100,0.3173348,162.66,162.62,9.31999522]
["bitfinex","SOLUSD",1730808069096,0.3173348,162.66,162.63,9.31999522]
["bitfinex","SOLUSD",1730808069303,0.3173348,162.66,162.64,9.31999522]
["bitfinex","SOLUSD",1730808069701,0.3173348,162.66,162.59,52.2785]
["bitfinex","SOLUSD",1730808069702,0.3173348,162.66,162.63,9.31999522]
["bitfinex","SOLUSD",1730808070503,0.3173348,162.66,162.63,15.46879522]
["bitfinex","SOLUSD",1730808071429,0.3173348,162.66,162.64,9.31999522]
["bitfinex","SOLUSD",1730808071934,0.3173348,162.66,162.63,30.84109522]
["bitfinex","SOLUSD",1730808072302,0.3173348,162.66,162.63,24.69229522]
["bitfinex","SOLUSD",1730808072509,0.3173348,162.66,162.63,15.3723]
["bitfinex","SOLUSD",1730808072826,6.4652348,162.66,162.61,15.46959522]
["bitfinex","SOLUSD",1730808073005,6.4652348,162.66,162.62,9.31999522]
["bitfinex","SOLUSD",1730808074032,0.3173348,162.66,162.63,9.31999522]
["bitfinex","SOLUSD",1730808074639,6.4651348,162.66,162.63,9.31999522]
["bitfinex","SOLUSD",1730808075134,6.4651348,162.66,162.62,9.31999522]
["bitfinex","SOLUSD",1730808076726,6.4651348,162.66,162.61,15.3742]
["bitfinex","SOLUSD",1730808076727,15.78513002,162.66,162.61,24.69419522]
["bitfinex","SOLUSD",1730808077614,15.78513002,162.66,162.61,30.84379522]
["bitfinex","SOLUSD",1730808078027,0.3173348,162.66,162.63,9.31999522]
["bitfinex","SOLUSD",1730808078334,0.3173348,162.66,162.64,9.31999522]
["bitfinex","SOLUSD",1730808079128,0.3173348,162.66,162.64,15.46849522]
["bitfinex","SOLUSD",1730808081342,0.3173348,162.66,162.65,9.31999522]
["bitfinex","SOLUSD",1730808081831,0.3173348,162.66,162.64,30.83979522]
["bitfinex","SOLUSD",1730808083520,0.3173348,162.66,162.65,9.31999522]
["bitfinex","SOLUSD",1730808084756,0.3173348,162.66,162.65,15.59358522]
["bitfinex","SOLUSD",1730808085620,0.3173348,162.66,162.65,35.84456522]
["bitfinex","SOLUSD",1730808088327,0.3173348,162.66,162.65,35.71907522]
["bitfinex","SOLUSD",1730808088524,0.3173348,162.66,162.65,9.31999522]
["bitfinex","SOLUSD",1730808089617,0.3173348,162.66,162.64,9.31999522]
["bitfinex","SOLUSD",1730808091019,0.3173348,162.66,162.63,9.31999522]
["bitfinex","SOLUSD",1730808093722,0.3173348,162.66,162.63,15.46889522]
["bitfinex","SOLUSD",1730808095629,0.3173348,162.66,162.62,15.3732]
["bitfinex","SOLUSD",1730808095630,15.78533002,162.66,162.62,15.3732]
["bitfinex","SOLUSD",1730808095825,15.78533002,162.66,162.6,15.9901]
["bitfinex","SOLUSD",1730808095826,15.78533002,162.66,162.61,9.31999522]
["bitfinex","SOLUSD",1730808096148,9.31999522,162.64,162.59,24.69579522]
["bitfinex","SOLUSD",1730808096522,9.31999522,162.65,162.6,9.31999522]
["bitfinex","SOLUSD",1730808096950,9.31999522,162.64,162.59,24.69579522]
["bitfinex","SOLUSD",1730808097117,9.31999522,162.64,162.59,30.84619522]
["bitfinex","SOLUSD",1730808097724,6.1489,162.63,162.59,24.69579522]
["bitfinex","SOLUSD",1730808098023,15.46889522,162.63,162.59,15.3758]
["bitfinex","SOLUSD",1730808099047,6.1489,162.63,162.59,24.69579522]
["bitfinex","SOLUSD",1730808099252,6.1489,162.63,162.59,30.84619522]
["bitfinex","SOLUSD",1730808100448,6.1489,162.63,162.59,9.31999522]
["bitfinex","SOLUSD",1730808101422,6.1489,162.63,162.59,15.47029522]
["bitfinex","SOLUSD",1730808102229,9.31999522,162.62,162.56,31.5614]
["bitfinex","SOLUSD",1730808102450,9.31999522,162.62,162.57,9.31999522]
["bitfinex","SOLUSD",1730808102929,9.31999522,162.61,162.56,15.3784]
["bitfinex","SOLUSD",1730808103127,15.46979522,162.61,162.56,15.3784]
["bitfinex","SOLUSD",1730808103654,15.46979522,162.61,162.56,24.69839522]
["bitfinex","SOLUSD",1730808103944,15.46979522,162.61,162.56,15.3784]
["bitfinex","SOLUSD",1730808104147,9.31999522,162.6,162.56,15.3784]
["bitfinex","SOLUSD",1730808105739,9.31999522,162.6,162.55,9.31999522]
["bitfinex","SOLUSD",1730808106460,6.1504,162.59,162.55,15.47179522]
["bitfinex","SOLUSD",1730808107447,15.3721,162.64,162.57,9.31999522]
["bitfinex","SOLUSD",1730808107448,21.5206,162.64,162.57,9.31999522]
["bitfinex","SOLUSD",1730808107650,9.31999522,162.63,162.57,9.31999522]
["bitfinex","SOLUSD",1730808108640,9.31999522,162.62,162.57,15.47109522]
["bitfinex","SOLUSD",1730808109352,9.31999522,162.63,162.58,9.31999522]
["bitfinex","SOLUSD",1730808109541,9.31999522,162.63,162.57,21.529]
["bitfinex","SOLUSD",1730808109542,9.31999522,162.63,162.57,30.84899522]
["bitfinex","SOLUSD",1730808109933,9.31999522,162.62,162.57,30.84899522]
["bitfinex","SOLUSD",1730808110146,9.31999522,162.6,162.55,9.31999522]
["bitfinex","SOLUSD",1730808110328,9.31999522,162.59,162.55,6.1517]
["bitfinex","SOLUSD",1730808110541,9.31999522,162.6,162.55,6.1517]
["bitfinex","SOLUSD",1730808110838,15.47029522,162.6,162.55,9.31999522]
["bitfinex","SOLUSD",1730808111047,6.1503,162.6,162.56,9.31999522]
["bitfinex","SOLUSD",1730808112341,23.776884,162.63,162.58,9.31999522]
["bitfinex","SOLUSD",1730808112342,9.31999522,162.63,162.58,9.31999522]
["bitfinex","SOLUSD",1730808112652,15.46929522,162.62,162.57,9.31999522]
["bitfinex","SOLUSD",1730808113354,15.46929522,162.62,162.57,15.47079522]
["bitfinex","SOLUSD",1730808114156,15.46929522,162.62,162.57,30.84869522]
["bitfinex","SOLUSD",1730808115436,15.46929522,162.62,162.56,9.31999522]
["bitfinex","SOLUSD",1730808115841,9.31999522,162.61,162.56,9.31999522]
["bitfinex","SOLUSD",1730808116134,9.31999522,162.61,162.55,9.31999522]
["bitfinex","SOLUSD",1730808116335,9.31999522,162.6,162.55,9.31999522]
["bitfinex","SOLUSD",1730808117250,9.31999522,162.59,162.54,30.85309522]
["bitfinex","SOLUSD",1730808117654,15.47069522,162.59,162.54,30.85309522]
["bitfinex","SOLUSD",1730808118041,15.47069522,162.59,162.54,24.70079522]
["bitfinex","SOLUSD",1730808118246,9.31999522,162.58,162.53,10.20753242]
["bitfinex","SOLUSD",1730808118662,9.31999522,162.58,162.53,16.36013242]
["bitfinex","SOLUSD",1730808119665,15.47069522,162.59,162.54,9.31999522]
["bitfinex","SOLUSD",1730808119960,15.47069522,162.59,162.54,6.1522]
["bitfinex","SOLUSD",1730808120458,9.31999522,162.57,162.53,0.8875372]
["bitfinex","SOLUSD",1730808120663,9.31999522,162.56,162.53,0.8875372]
["bitfinex","SOLUSD",1730808121035,9.31999522,162.55,162.53,0.8875372]
["bitfinex","SOLUSD",1730808121550,9.31999522,162.55,162.5,30.85809522]
["bitfinex","SOLUSD",1730808121744,15.47219522,162.55,162.5,30.85809522]
["bitfinex","SOLUSD",1730808123160,9.31999522,162.53,162.48,24.70649522]
["bitfinex","SOLUSD",1730808124442,15.47299522,162.52,162.48,15.3865]
["bitfinex","SOLUSD",1730808124762,15.47299522,162.52,162.46,9.31999522]
["bitfinex","SOLUSD",1730808125071,15.47299522,162.52,162.45,31.99828585]
["bitfinex","SOLUSD",1730808125072,9.31999522,162.5,162.45,16.69648107]
["bitfinex","SOLUSD",1730808125360,9.31999522,162.49,162.45,1.22088585]
["bitfinex","SOLUSD",1730808125540,9.31999522,162.48,162.45,1.22088585]
["bitfinex","SOLUSD",1730808126061,9.31999522,162.5,162.45,10.54088107]
["bitfinex","SOLUSD",1730808126259,9.31999522,162.51,162.46,15.47529522]
["bitfinex","SOLUSD",1730808126462,15.47389522,162.5,162.45,16.69648107]
["bitfinex","SOLUSD",1730808126974,9.31999522,162.47,162.45,1.22088585]
["bitfinex","SOLUSD",1730808127263,9.31999522,162.46,162.45,1.22088585]
["bitfinex","SOLUSD",1730808127464,25.54389522,162.46,162.39,9.31999522]
["bitfinex","SOLUSD",1730808127636,9.31999522,162.44,162.39,9.31999522]
["bitfinex","SOLUSD",1730808127841,9.31999522,162.44,162.39,15.47779522]
["bitfinex","SOLUSD",1730808128148,9.31999522,162.45,162.39,15.47779522]
["bitfinex","SOLUSD",1730808129042,6.1561,162.44,162.39,15.47779522]
["bitfinex","SOLUSD",1730808129968,6.1561,162.44,162.4,9.31999522]
["bitfinex","SOLUSD",1730808130263,9.31999522,162.47,162.42,9.31999522]
["bitfinex","SOLUSD",1730808131039,9.31999522,162.47,162.41,9.31999522]
["bitfinex","SOLUSD",1730808131247,6.1553,162.46,162.41,9.31999522]
["bitfinex","SOLUSD",1730808132377,9.31999522,162.47,162.43,9.31999522]
["bitfinex","SOLUSD",1730808132378,6.155,162.47,162.43,9.31999522]
["bitfinex","SOLUSD",1730808133047,15.47499522,162.47,162.41,9.31999522]
["bitfinex","SOLUSD",1730808133350,6.155,162.47,162.43,9.31999522]
["bitfinex","SOLUSD",1730808133674,6.155,162.47,162.42,9.31999522]
["bitfinex","SOLUSD",1730808134063,6.155,162.47,162.43,9.31999522]
["bitfinex","SOLUSD",1730808134268,15.5428,162.5,162.44,9.31999522]
["bitfinex","SOLUSD",1730808134475,6.1542,162.49,162.44,9.31999522]
["bitfinex","SOLUSD",1730808134647,15.47419522,162.49,162.44,9.31999522]
["bitfinex","SOLUSD",1730808134849,15.47419522,162.49,162.43,9.31999522]
["bitfinex","SOLUSD",1730808135171,9.31999522,162.48,162.43,9.31999522]
["bitfinex","SOLUSD",1730808135476,6.1549,162.47,162.42,15.47669522]
["bitfinex","SOLUSD",1730808136180,6.1549,162.47,162.43,9.31999522]
["bitfinex","SOLUSD",1730808136874,24.86279522,162.5,162.44,9.31999522]
["bitfinex","SOLUSD",1730808137049,15.47449522,162.49,162.44,9.31999522]
["bitfinex","SOLUSD",1730808138371,6.1545,162.49,162.45,9.31999522]
["bitfinex","SOLUSD",1730808140273,21.5348,162.53,162.46,9.31999522]
["bitfinex","SOLUSD",1730808140455,9.31999522,162.52,162.47,9.31999522]
["bitfinex","SOLUSD",1730808141260,9.31999522,162.51,162.46,9.31999522]
["bitfinex","SOLUSD",1730808141570,6.1538,162.5,162.45,9.31999522]
["bitfinex","SOLUSD",1730808141772,15.47379522,162.5,162.45,9.31999522]
["bitfinex","SOLUSD",1730808142376,15.47379522,162.5,162.44,24.71019522]
["bitfinex","SOLUSD",1730808145078,9.31999522,162.49,162.44,9.31999522]
["bitfinex","SOLUSD",1730808145787,15.47379522,162.5,162.44,9.31999522]
["bitfinex","SOLUSD",1730808146285,9.31999522,162.5,162.44,9.31999522]
["bitfinex","SOLUSD",1730808147563,15.47379522,162.5,162.44,9.31999522]
["bitfinex","SOLUSD",1730808149180,15.47379522,162.5,162.43,6.1564]
["bitfinex","SOLUSD",1730808149384,6.1538,162.5,162.45,9.31999522]
["bitfinex","SOLUSD",1730808152587,15.47379522,162.5,162.45,9.31999522]
["bitfinex","SOLUSD",1730808156092,6.1538,162.5,162.46,9.31999522]
["bitfinex","SOLUSD",1730808156599,15.47379522,162.5,162.45,9.31999522]
["bitfinex","SOLUSD",1730808158493,9.31999522,162.47,162.43,15.3907]
["bitfinex","SOLUSD",1730808159275,15.47499522,162.47,162.43,21.5471]
["bitfinex","SOLUSD",1730808159691,6.155,162.47,162.43,21.5471]
["bitfinex","SOLUSD",1730808160205,9.31999522,162.49,162.43,30.86709522]
["bitfinex","SOLUSD",1730808160382,6.1546,162.48,162.44,9.31999522]
["bitfinex","SOLUSD",1730808160903,15.3832,162.52,162.45,9.31999522]
["bitfinex","SOLUSD",1730808160904,6.1544,162.49,162.45,9.31999522]
["bitfinex","SOLUSD",1730808161475,15.47339522,162.51,162.45,9.31999522]
["bitfinex","SOLUSD",1730808162179,6.1527,162.53,162.47,15.47469522]
["bitfinex","SOLUSD",1730808162400,15.47269522,162.53,162.47,15.47469522]
["bitfinex","SOLUSD",1730808162788,9.31999522,162.52,162.47,15.47469522]
["bitfinex","SOLUSD",1730808163482,6.1534,162.51,162.47,30.86209522]
["bitfinex","SOLUSD",1730808163991,6.1534,162.51,162.47,30.86229522]
["bitfinex","SOLUSD",1730808164872,6.1534,162.51,162.46,9.31999522]
["bitfinex","SOLUSD",1730808165383,9.31999522,162.5,162.45,9.31999522]
["bitfinex","SOLUSD",1730808165781,15.47339522,162.51,162.45,9.31999522]
["bitfinex","SOLUSD",1730808166395,9.31999522,162.5,162.45,9.31999522]
["bitfinex","SOLUSD",1730808166601,21.5351,162.53,162.44,21.5463]
["bitfinex","SOLUSD",1730808166602,9.31999522,162.49,162.44,24.71019522]
["bitfinex","SOLUSD",1730808166895,9.31999522,162.51,162.46,9.31999522]
["bitfinex","SOLUSD",1730808167503,9.31999522,162.51,162.45,9.31999522]
["bitfinex","SOLUSD",1730808167899,6.1538,162.5,162.45,9.31999522]
["bitfinex","SOLUSD",1730808168079,15.47379522,162.5,162.45,9.31999522]
["bitfinex","SOLUSD",1730808168403,9.31999522,162.49,162.44,9.31999522]
["bitfinex","SOLUSD",1730808168614,15.47379522,162.5,162.44,9.31999522]
["bitfinex","SOLUSD",1730808168985,6.1527,162.53,162.48,9.31999522]
["bitfinex","SOLUSD",1730808169175,6.1527,162.53,162.49,9.31999522]
["bitfinex","SOLUSD",1730808170181,9.31999522,162.54,162.49,9.31999522]
["bitfinex","SOLUSD",1730808170997,9.31999522,162.53,162.48,9.31999522]
["bitfinex","SOLUSD",1730808172377,6.153,162.52,162.48,15.47449522]
["bitfinex","SOLUSD",1730808173190,6.153,162.52,162.49,9.31999522]
["bitfinex","SOLUSD",1730808173383,9.31999522,162.54,162.49,9.31999522]
["bitfinex","SOLUSD",1730808173603,6.1527,162.53,162.49,9.31999522]
["bitfinex","SOLUSD",1730808174578,9.31999522,162.5,162.41,15.3927]
["bitfinex","SOLUSD",1730808174783,9.31999522,162.47,162.42,9.31999522]
["bitfinex","SOLUSD",1730808174992,23.776884,162.5,162.43,9.31999522]
["bitfinex","SOLUSD",1730808175204,9.31999522,162.49,162.43,9.31999522]
["bitfinex","SOLUSD",1730808175503,9.31999522,162.48,162.43,9.31999522]
["bitfinex","SOLUSD",1730808175678,6.1549,162.47,162.43,9.31999522]
["bitfinex","SOLUSD",1730808176890,6.1546,162.48,162.43,30.86759522]
["bitfinex","SOLUSD",1730808177083,15.47379522,162.5,162.44,9.31999522]
["bitfinex","SOLUSD",1730808177289,9.31999522,162.49,162.44,9.31999522]
["bitfinex","SOLUSD",1730808177809,6.1546,162.48,162.44,9.31999522]
["bitfinex","SOLUSD",1730808182180,15.47459522,162.48,162.43,24.71119522]
["bitfinex","SOLUSD",1730808182379,9.31999522,162.47,162.42,9.31999522]
["bitfinex","SOLUSD",1730808182814,9.31999522,162.46,162.41,15.47719522]
["bitfinex","SOLUSD",1730808183510,15.47559522,162.46,162.41,15.47719522]
["bitfinex","SOLUSD",1730808185806,9.31999522,162.47,162.42,9.31999522]
["bitfinex","SOLUSD",1730808186704,9.31999522,162.46,162.38,1.22032244]
["bitfinex","SOLUSD",1730808186893,9.31999522,162.44,162.38,1.22032244]
["bitfinex","SOLUSD",1730808187228,9.31999522,162.45,162.39,9.31999522]
["bitfinex","SOLUSD",1730808187699,9.31999522,162.45,162.38,1.22032244]
["bitfinex","SOLUSD",1730808187899,6.1561,162.44,162.39,9.31999522]
["bitfinex","SOLUSD",1730808188198,15.47609522,162.44,162.38,1.22032244]
["bitfinex","SOLUSD",1730808188505,15.47609522,162.44,162.38,10.54031766]
["bitfinex","SOLUSD",1730808188811,15.47609522,162.44,162.39,9.31999522]
["bitfinex","SOLUSD",1730808191213,6.1557,162.45,162.41,9.31999522]
["bitfinex","SOLUSD",1730808192120,15.47569522,162.45,162.4,9.31999522]
["bitfinex","SOLUSD",1730808192619,31.01229522,162.46,162.41,9.31999522]
["bitfinex","SOLUSD",1730808192991,9.31999522,162.45,162.4,9.31999522]
["bitfinex","SOLUSD",1730808193591,21.6923,162.46,162.39,21.553]
["bitfinex","SOLUSD",1730808193906,31.01229522,162.46,162.41,9.31999522]
["bitfinex","SOLUSD",1730808194106,9.31999522,162.45,162.39,21.553]
["bitfinex","SOLUSD",1730808194309,9.31999522,162.45,162.4,9.31999522]
["bitfinex","SOLUSD",1730808195133,6.1561,162.44,162.4,9.31999522]
["bitfinex","SOLUSD",1730808196616,23.876884,162.49,162.41,9.31999522]
["bitfinex","SOLUSD",1730808196823,9.31999522,162.47,162.42,9.31999522]
["bitfinex","SOLUSD",1730808197023,6.1553,162.46,162.42,9.31999522]
["bitfinex","SOLUSD",1730808199234,15.47419522,162.49,162.44,9.31999522]
["bitfinex","SOLUSD",1730808200431,9.31999522,162.48,162.43,9.31999522]
["bitfinex","SOLUSD",1730808201031,6.1549,162.47,162.43,15.47639522]
["bitfinex","SOLUSD",1730808201908,9.31999522,162.46,162.41,21.5502]
["bitfinex","SOLUSD",1730808202129,9.31999522,162.44,162.38,22.77412244]
["bitfinex","SOLUSD",1730808202313,9.31999522,162.44,162.39,9.31999522]
["bitfinex","SOLUSD",1730808202513,9.31999522,162.43,162.38,25.93581766]
["bitfinex","SOLUSD",1730808202714,9.31999522,162.42,162.38,1.22032244]
["bitfinex","SOLUSD",1730808203834,15.47709522,162.42,162.38,1.22032244]
["bitfinex","SOLUSD",1730808204126,9.31999522,162.41,162.38,1.22032244]
["bitfinex","SOLUSD",1730808205337,15.47709522,162.42,162.38,1.22032244]
["bitfinex","SOLUSD",1730808206839,15.3917,162.43,162.38,1.22032244]
["bitfinex","SOLUSD",1730808206840,9.31999522,162.41,162.38,1.22032244]
["bitfinex","SOLUSD",1730808207012,9.31999522,162.4,162.38,1.22032244]
["bitfinex","SOLUSD",1730808208714,9.31999522,162.41,162.38,1.22032244]
["bitfinex","SOLUSD",1730808208922,6.1576,162.4,162.38,1.22032244]
["bitfinex","SOLUSD",1730808213543,9.31999522,162.42,162.38,1.22032244]
["bitfinex","SOLUSD",1730808213917,9.31999522,162.41,162.38,1.22032244]
["bitfinex","SOLUSD",1730808215723,6.1576,162.4,162.38,1.22032244]
["bitfinex","SOLUSD",1730808216956,9.31999522,162.42,162.38,1.22032244]
["bitfinex","SOLUSD",1730808217441,9.31999522,162.41,162.38,1.22032244]
["bitfinex","SOLUSD",1730808218235,6.1576,162.4,162.38,1.22032244]
["bitfinex","SOLUSD",1730808220142,9.31999522,162.39,162.38,1.22032244]
["bitfinex","SOLUSD",1730808220346,9.31999522,162.39,162.37,0.3173348]
["bitfinex","SOLUSD",1730808220523,33.09687922,162.42,162.37,9.63733002]
["bitfinex","SOLUSD",1730808220725,9.31999522,162.42,162.37,9.63733002]
["bitfinex","SOLUSD",1730808221143,9.31999522,162.41,162.37,0.3173348]
["bitfinex","SOLUSD",1730808221638,9.31999522,162.4,162.37,0.3173348]
["bitfinex","SOLUSD",1730808222148,15.47789522,162.4,162.37,0.3173348]
["bitfinex","SOLUSD",1730808224052,6.1579,162.4,162.37,0.3173348]
["bitfinex","SOLUSD",1730808224937,9.31999522,162.41,162.37,9.63733002]
["bitfinex","SOLUSD",1730808224938,6.1573,162.41,162.37,9.63733002]
["bitfinex","SOLUSD",1730808225852,21.5443,162.46,162.4,9.31999522]
["bitfinex","SOLUSD",1730808226033,9.31999522,162.45,162.4,9.31999522]
["bitfinex","SOLUSD",1730808226342,24.70899522,162.46,162.4,9.31999522]
["bitfinex","SOLUSD",1730808226547,9.31999522,162.44,162.39,15.47769522]
["bitfinex","SOLUSD",1730808227546,6.1564,162.43,162.39,15.47769522]
["bitfinex","SOLUSD",1730808229654,9.31999522,162.45,162.39,15.47769522]
["bitfinex","SOLUSD",1730808230656,9.31999522,162.45,162.4,9.31999522]
["bitfinex","SOLUSD",1730808230849,6.1561,162.44,162.4,9.31999522]
["bitfinex","SOLUSD",1730808231043,15.47609522,162.44,162.39,9.31999522]
["bitfinex","SOLUSD",1730808231565,9.31999522,162.4,162.37,0.3173348]
["bitfinex","SOLUSD",1730808231856,23.776884,162.43,162.37,0.3173348]
["bitfinex","SOLUSD",1730808231857,9.31999522,162.38,162.37,0.3173348]
["bitfinex","SOLUSD",1730808232063,23.776884,162.41,162.37,0.3173348]
["bitfinex","SOLUSD",1730808232363,9.31999522,162.39,162.37,0.3173348]
["bitfinex","SOLUSD",1730808233359,15.47829522,162.38,162.37,0.3173348]
["bitfinex","SOLUSD",1730808236966,39.25517922,162.38,162.37,0.3173348]
["bitfinex","SOLUSD",1730808239057,6.1583,162.38,162.37,0.3173348]
["bitfinex","SOLUSD",1730808239667,15.47829522,162.38,162.37,0.3173348]
["bitfinex","SOLUSD",1730808244678,6.1583,162.38,162.37,0.3173348]
["bitfinex","SOLUSD",1730808246369,9.31999522,162.4,162.37,0.3173348]
["bitfinex","SOLUSD",1730808246370,6.1581,162.39,162.37,0.3173348]
["bitfinex","SOLUSD",1730808253381,9.31999522,162.42,162.37,9.63733002]
["bitfinex","SOLUSD",1730808253555,6.1569,162.42,162.37,15.79593002]
["bitfinex","SOLUSD",1730808254370,15.3908,162.44,162.38,9.31999522]
["bitfinex","SOLUSD",1730808254371,9.31999522,162.44,162.38,9.31999522]
["bitfinex","SOLUSD",1730808254548,9.31999522,162.43,162.38,9.31999522]
["bitfinex","SOLUSD",1730808254751,9.31999522,162.43,162.37,25.03423002]
["bitfinex","SOLUSD",1730808255864,6.1568,162.42,162.37,31.19293002]
["bitfinex","SOLUSD",1730808256462,6.1568,162.42,162.37,21.8729348]
["bitfinex","SOLUSD",1730808256659,6.1568,162.42,162.37,31.19293002]
["bitfinex","SOLUSD",1730808259359,6.1568,162.42,162.38,9.31999522]
["bitfinex","SOLUSD",1730808259676,9.31999522,162.44,162.38,9.31999522]
["bitfinex","SOLUSD",1730808259872,21.545,162.45,162.38,9.31999522]
["bitfinex","SOLUSD",1730808260174,9.31999522,162.43,162.38,9.31999522]
["bitfinex","SOLUSD",1730808261282,33.09687922,162.41,162.37,0.3173348]
["bitfinex","SOLUSD",1730808262077,33.09687922,162.42,162.37,0.3173348]
["bitfinex","SOLUSD",1730808262650,33.09687922,162.42,162.37,9.63733002]
["bitfinex","SOLUSD",1730808263181,6.1572,162.41,162.37,9.63733002]
["bitfinex","SOLUSD",1730808268081,6.1572,162.41,162.39,9.31999522]
["bitfinex","SOLUSD",1730808268283,6.1572,162.41,162.38,9.31999522]
["bitfinex","SOLUSD",1730808269082,9.31999522,162.43,162.38,9.31999522]
["bitfinex","SOLUSD",1730808269283,6.1568,162.42,162.38,9.31999522]
["bitfinex","SOLUSD",1730808277290,15.47679522,162.42,162.37,9.63733002]
["bitfinex","SOLUSD",1730808281489,6.1568,162.42,162.37,9.63733002]
["bitfinex","SOLUSD",1730808282193,6.1568,162.42,162.38,9.31999522]
["bitfinex","SOLUSD",1730808282492,15.47679522,162.42,162.37,9.63733002]
["bitfinex","SOLUSD",1730808286590,6.1568,162.42,162.37,9.63733002]
["bitfinex","SOLUSD",1730808289578,9.31999522,162.42,162.37,9.63733002]
["bitfinex","SOLUSD",1730808290891,33.09687922,162.43,162.37,9.63733002]
["bitfinex","SOLUSD",1730808291679,6.1568,162.42,162.37,9.63733002]
["bitfinex","SOLUSD",1730808291886,6.1568,162.42,162.37,0.3173348]
["bitfinex","SOLUSD",1730808292175,6.1568,162.42,162.37,9.63733002]
["bitfinex","SOLUSD",1730808294577,6.1568,162.42,162.38,9.31999522]
["bitfinex","SOLUSD",1730808295577,6.1568,162.42,162.39,9.31999522]
["bitfinex","SOLUSD",1730808295777,6.1557,162.45,162.4,9.31999522]
["bitfinex","SOLUSD",1730808295991,6.1557,162.45,162.41,9.31999522]
["bitfinex","SOLUSD",1730808297500,6.1557,162.45,162.42,9.31999522]
["bitfinex","SOLUSD",1730808297879,6.1557,162.45,162.41,9.31999522]
["bitfinex","SOLUSD",1730808304595,24.70759522,162.47,162.41,9.31999522]
["bitfinex","SOLUSD",1730808304803,6.1553,162.46,162.41,9.31999522]
["bitfinex","SOLUSD",1730808304998,6.1553,162.46,162.42,9.31999522]
["bitfinex","SOLUSD",1730808305395,15.47529522,162.46,162.41,9.31999522]
["bitfinex","SOLUSD",1730808305703,33.09687922,162.45,162.38,15.3959]
["bitfinex","SOLUSD",1730808306016,33.09687922,162.45,162.4,9.31999522]
["bitfinex","SOLUSD",1730808307502,6.1561,162.44,162.4,9.31999522]
["bitfinex","SOLUSD",1730808309599,6.1561,162.44,162.41,9.31999522]
["bitfinex","SOLUSD",1730808310606,6.1561,162.44,162.4,9.31999522]
["bitfinex","SOLUSD",1730808311295,6.1561,162.44,162.41,9.31999522]
["bitfinex","SOLUSD",1730808315102,9.31999522,162.43,162.37,0.3173348]
["bitfinex","SOLUSD",1730808315303,9.31999522,162.43,162.38,9.31999522]
["bitfinex","SOLUSD",1730808316596,6.1568,162.42,162.38,9.31999522]
["bitfinex","SOLUSD",1730808320519,6.1568,162.42,162.37,0.3173348]
["bitfinex","SOLUSD",1730808320520,15.47679522,162.42,162.37,9.63733002]
["bitfinex","SOLUSD",1730808321595,15.47679522,162.42,162.37,0.3173348]
["bitfinex","SOLUSD",1730808321806,15.47679522,162.42,162.37,9.63733002]
["bitfinex","SOLUSD",1730808322612,9.31999522,162.39,162.37,0.3173348]
["bitfinex","SOLUSD",1730808322816,33.09687922,162.38,162.37,0.3173348]
["bitfinex","SOLUSD",1730808322990,33.34785922,162.38,162.37,0.3173348]
["bitfinex","SOLUSD",1730808323198,53.34785922,162.38,162.37,0.3173348]
["bitfinex","SOLUSD",1730808323826,53.57334922,162.38,162.37,0.3173348]
["bitfinex","SOLUSD",1730808324323,53.47334922,162.38,162.37,0.3173348]
["bitfinex","SOLUSD",1730808324499,53.57334922,162.38,162.37,0.3173348]
["bitfinex","SOLUSD",1730808324698,59.73164922,162.38,162.37,0.3173348]
["bitfinex","SOLUSD",1730808325306,59.83164922,162.38,162.37,0.3173348]
["bitfinex","SOLUSD",1730808325512,59.83164922,162.38,162.37,3.48e-05]
["bitfinex","SOLUSD",1730808326817,59.83164922,162.38,162.29,0.3173348]
["bitfinex","SOLUSD",1730808326818,20.0,162.32,162.29,0.3173348]
["bitfinex","SOLUSD",1730808327031,33.09687922,162.3,162.29,0.3173348]
["bitfinex","SOLUSD",1730808327821,39.25827922,162.3,162.29,0.3173348]
["bitfinex","SOLUSD",1730808328323,59.60925922,162.3,162.29,0.3173348]
["bitfinex","SOLUSD",1730808328500,59.70925922,162.3,162.29,0.3173348]
["bitfinex","SOLUSD",1730808331030,59.70925922,162.3,162.29,3.48e-05]
["bitfinex","SOLUSD",1730808331325,0.25098,162.26,162.2,0.3173348]
["bitfinex","SOLUSD",1730808331511,9.31999522,162.22,162.2,0.3173348]
["bitfinex","SOLUSD",1730808331912,9.31999522,162.23,162.2,0.3173348]
["bitfinex","SOLUSD",1730808332429,9.31999522,162.24,162.2,0.3173348]
["bitfinex","SOLUSD",1730808332930,6.1644,162.22,162.2,0.3173348]
["bitfinex","SOLUSD",1730808333128,6.1633,162.25,162.2,0.3173348]
["bitfinex","SOLUSD",1730808333423,33.09687922,162.24,162.2,0.3173348]
["bitfinex","SOLUSD",1730808334517,6.164,162.23,162.2,0.3173348]
["bitfinex","SOLUSD",1730808334830,15.48399522,162.23,162.2,0.3173348]
["bitfinex","SOLUSD",1730808335216,6.164,162.23,162.2,0.3173348]
["bitfinex","SOLUSD",1730808341221,20.0,162.29,162.2,9.63733002]
["bitfinex","SOLUSD",1730808341527,6.1621,162.28,162.21,9.31999522]
["bitfinex","SOLUSD",1730808341748,9.31999522,162.27,162.22,9.31999522]
["bitfinex","SOLUSD",1730808342307,15.48209522,162.28,162.23,9.31999522]
["bitfinex","SOLUSD",1730808345328,6.1621,162.28,162.23,9.31999522]
["bitfinex","SOLUSD",1730808347031,9.31999522,162.28,162.23,9.31999522]
["bitfinex","SOLUSD",1730808348535,6.1625,162.27,162.23,9.31999522]
["bitfinex","SOLUSD",1730808351339,23.776884,162.28,162.23,9.31999522]
["bitfinex","SOLUSD",1730808352719,6.1625,162.27,162.23,9.31999522]
["bitfinex","SOLUSD",1730808353123,33.09687922,162.26,162.21,9.31999522]
["bitfinex","SOLUSD",1730808353446,9.31999522,162.24,162.2,0.3173348]
["bitfinex","SOLUSD",1730808353611,9.31999522,162.23,162.2,0.3173348]
["bitfinex","SOLUSD",1730808353815,9.31999522,162.22,162.2,0.3173348]
["bitfinex","SOLUSD",1730808354454,9.31999522,162.23,162.2,0.3173348]
["bitfinex","SOLUSD",1730808354812,6.1648,162.21,162.2,0.3173348]
["bitfinex","SOLUSD",1730808356038,9.31999522,162.24,162.2,0.3173348]
["bitfinex","SOLUSD",1730808356232,6.164,162.23,162.2,9.63733002]
["bitfinex","SOLUSD",1730808357345,6.1637,162.24,162.2,9.63733002]
["bitfinex","SOLUSD",1730808358245,15.48369522,162.24,162.2,0.3173348]
["bitfinex","SOLUSD",1730808358447,23.776884,162.26,162.2,0.3173348]
["bitfinex","SOLUSD",1730808358448,15.48329522,162.25,162.2,9.63733002]
["bitfinex","SOLUSD",1730808360934,9.31999522,162.24,162.2,0.3173348]
["bitfinex","SOLUSD",1730808361325,6.1633,162.25,162.2,9.63733002]
["bitfinex","SOLUSD",1730808361632,6.1633,162.25,162.22,9.31999522]
["bitfinex","SOLUSD",1730808361837,9.31999522,162.28,162.23,9.31999522]
["bitfinex","SOLUSD",1730808362745,15.48249522,162.27,162.21,6.1645]
["bitfinex","SOLUSD",1730808362924,6.1625,162.27,162.23,9.31999522]
["bitfinex","SOLUSD",1730808363124,6.1625,162.27,162.24,9.31999522]
["bitfinex","SOLUSD",1730808363744,6.1625,162.27,162.23,9.31999522]
["bitfinex","SOLUSD",1730808364137,20.0,162.29,162.24,9.31999522]
["bitfinex","SOLUSD",1730808364335,53.09687922,162.29,162.24,9.31999522]
["bitfinex","SOLUSD",1730808364645,9.31999522,162.28,162.24,9.31999522]
["bitfinex","SOLUSD",1730808365731,6.1625,162.27,162.24,9.31999522]
["bitfinex","SOLUSD",1730808367547,6.1625,162.27,162.25,9.31999522]
["bitfinex","SOLUSD",1730808367742,23.776884,162.27,162.2,21.8947348]
["bitfinex","SOLUSD",1730808368047,30.88749522,162.28,162.24,9.31999522]
["bitfinex","SOLUSD",1730808368642,21.5675,162.28,162.24,9.31999522]
["bitfinex","SOLUSD",1730808368842,6.1621,162.28,162.24,9.31999522]
["bitfinex","SOLUSD",1730808369549,6.1621,162.28,162.25,9.31999522]
["bitfinex","SOLUSD",1730808369766,6.1606,162.32,162.26,9.31999522]
["bitfinex","SOLUSD",1730808369934,9.31999522,162.31,162.26,9.31999522]
["bitfinex","SOLUSD",1730808370135,9.31999522,162.3,162.25,9.31999522]
["bitfinex","SOLUSD",1730808371054,6.1614,162.3,162.26,9.31999522]
["bitfinex","SOLUSD",1730808371637,6.1614,162.3,162.27,9.31999522]
["bitfinex","SOLUSD",1730808373159,6.161,162.31,162.27,9.31999522]
["bitfinex","SOLUSD",1730808373355,33.34785922,162.3,162.23,16.0921]
["bitfinex","SOLUSD",1730808373531,9.31999522,162.28,162.23,16.0921]
["bitfinex","SOLUSD",1730808373730,9.31999522,162.28,162.23,25.41209522]
["bitfinex","SOLUSD",1730808375267,6.1625,162.27,162.23,25.41209522]
["bitfinex","SOLUSD",1730808375641,15.48249522,162.27,162.22,9.31999522]
["bitfinex","SOLUSD",1730808379055,6.1625,162.27,162.23,9.31999522]
["bitfinex","SOLUSD",1730808379367,6.1625,162.27,162.25,9.31999522]
["bitfinex","SOLUSD",1730808379568,6.1625,162.27,162.24,9.31999522]
["bitfinex","SOLUSD",1730808380474,6.1621,162.28,162.24,9.31999522]
["bitfinex","SOLUSD",1730808381670,6.1621,162.28,162.25,9.31999522]
["bitfinex","SOLUSD",1730808383651,15.48179522,162.29,162.24,9.31999522]
["bitfinex","SOLUSD",1730808386362,6.1618,162.29,162.24,9.31999522]
["bitfinex","SOLUSD",1730808386673,6.1618,162.29,162.26,9.31999522]
["bitfinex","SOLUSD",1730808387168,6.1618,162.29,162.23,21.574]
["bitfinex","SOLUSD",1730808387169,6.1618,162.29,162.25,9.31999522]
["bitfinex","SOLUSD",1730808387667,9.31999522,162.3,162.25,9.31999522]
["bitfinex","SOLUSD",1730808389073,9.31999522,162.29,162.23,9.31999522]
["bitfinex","SOLUSD",1730808390280,6.1621,162.28,162.23,9.31999522]
["bitfinex","SOLUSD",1730808392173,53.09687922,162.26,162.2,0.3173348]
["bitfinex","SOLUSD",1730808392374,9.31999522,162.25,162.2,0.3173348]
["bitfinex","SOLUSD",1730808392556,9.31999522,162.25,162.2,9.63733002]
["bitfinex","SOLUSD",1730808392879,53.09687922,162.26,162.2,9.63733002]
["bitfinex","SOLUSD",1730808394570,6.1633,162.25,162.2,9.63733002]
["bitfinex","SOLUSD",1730808394774,15.48329522,162.25,162.2,9.63733002]
["bitfinex","SOLUSD",1730808395976,9.31999522,162.23,162.2,0.3173348]
["bitfinex","SOLUSD",1730808397272,33.09687922,162.24,162.2,0.3173348]
["bitfinex","SOLUSD",1730808397473,23.776884,162.24,162.2,9.63733002]
["bitfinex","SOLUSD",1730808397878,6.164,162.23,162.2,0.3173348]
["bitfinex","SOLUSD",1730808399560,15.48399522,162.23,162.2,0.3173348]
["bitfinex","SOLUSD",1730808402161,6.164,162.23,162.2,0.3173348]
["bitfinex","SOLUSD",1730808402767,9.31999522,162.21,162.2,0.3173348]
["bitfinex","SOLUSD",1730808402966,33.09687922,162.21,162.2,0.3173348]
["bitfinex","SOLUSD",1730808404587,39.26167922,162.21,162.2,0.3173348]
["bitfinex","SOLUSD",1730808404958,29.941684,162.21,162.2,0.3173348]
["bitfinex","SOLUSD",1730808405312,6.1648,162.21,162.2,0.3173348]
["bitfinex","SOLUSD",1730808406584,9.31999522,162.23,162.2,0.3173348]
["bitfinex","SOLUSD",1730808406774,6.1644,162.22,162.2,0.3173348]
["bitfinex","SOLUSD",1730808407170,6.1644,162.22,162.2,9.63733002]
["bitfinex","SOLUSD",1730808408361,6.1637,162.24,162.2,9.63733002]
["bitfinex","SOLUSD",1730808410081,6.1637,162.24,162.21,9.31999522]
["bitfinex","SOLUSD",1730808410405,9.31999522,162.26,162.22,9.31999522]
["bitfinex","SOLUSD",1730808410406,6.1629,162.26,162.22,9.31999522]
["bitfinex","SOLUSD",1730808411398,15.48289522,162.26,162.21,9.31999522]
["bitfinex","SOLUSD",1730808418996,9.31999522,162.24,162.2,0.3173348]
["bitfinex","SOLUSD",1730808421704,6.1637,162.24,162.2,9.63733002]
["bitfinex","SOLUSD",1730808422404,6.1637,162.24,162.21,9.31999522]
["bitfinex","SOLUSD",1730808422702,6.1637,162.24,162.2,9.63733002]
["bitfinex","SOLUSD",1730808423605,15.48369522,162.24,162.2,0.3173348]
["bitfinex","SOLUSD",1730808424707,6.1637,162.24,162.2,9.63733002]
["bitfinex","SOLUSD",1730808434504,6.1637,162.24,162.2,0.3173348]
["bitfinex","SOLUSD",1730808436712,6.1637,162.24,162.2,9.63733002]
["bitfinex","SOLUSD",1730808437796,6.1637,162.24,162.2,0.3173348]
["bitfinex","SOLUSD",1730808439519,6.1637,162.24,162.2,9.63733002]
["bitfinex","SOLUSD",1730808440637,6.1621,162.28,162.23,9.31999522]
["bitfinex","SOLUSD",1730808440934,24.72209522,162.32,162.27,9.31999522]
["bitfinex","SOLUSD",1730808441208,6.161,162.31,162.28,9.31999522]
["bitfinex","SOLUSD",1730808441411,16.5681,162.35,162.28,9.31999522]
["bitfinex","SOLUSD",1730808441412,6.1599,162.34,162.28,9.31999522]
["bitfinex","SOLUSD",1730808441591,6.1599,162.34,162.31,9.31999522]
["bitfinex","SOLUSD",1730808442211,6.1583,162.38,162.32,9.31999522]
["bitfinex","SOLUSD",1730808442413,6.1583,162.38,162.27,21.5687]
["bitfinex","SOLUSD",1730808442600,9.31999522,162.36,162.31,9.31999522]
["bitfinex","SOLUSD",1730808442802,9.31999522,162.37,162.32,9.31999522]
["bitfinex","SOLUSD",1730808442988,6.1583,162.38,162.34,9.31999522]
["bitfinex","SOLUSD",1730808443803,15.47829522,162.38,162.33,9.31999522]
["bitfinex","SOLUSD",1730808443996,6.1583,162.38,162.34,9.31999522]
["bitfinex","SOLUSD",1730808444391,15.47829522,162.38,162.33,9.31999522]
["bitfinex","SOLUSD",1730808444593,6.1583,162.38,162.34,9.31999522]
["bitfinex","SOLUSD",1730808447519,6.1583,162.38,162.35,9.31999522]
["bitfinex","SOLUSD",1730808447811,6.1583,162.38,162.36,9.31999522]
["bitfinex","SOLUSD",1730808448014,6.1583,162.38,162.37,9.31999522]
["bitfinex","SOLUSD",1730808448805,6.1583,162.38,162.36,9.31999522]
["bitfinex","SOLUSD",1730808449110,9.31999522,162.41,162.36,9.31999522]
["bitfinex","SOLUSD",1730808449322,6.1576,162.4,162.36,9.31999522]
["bitfinex","SOLUSD",1730808449906,9.31999522,162.39,162.34,9.31999522]
["bitfinex","SOLUSD",1730808450112,9.31999522,162.37,162.32,15.97389522]
["bitfinex","SOLUSD",1730808451011,9.31999522,162.38,162.33,9.31999522]
["bitfinex","SOLUSD",1730808451313,6.1587,162.37,162.33,9.31999522]
["bitfinex","SOLUSD",1730808458104,21.5556,162.37,162.32,6.6539]
["bitfinex","SOLUSD",1730808458306,21.5556,162.37,162.32,15.97389522]
["bitfinex","SOLUSD",1730808459612,21.5556,162.37,162.33,9.31999522]
["bitfinex","SOLUSD",1730808459814,21.5556,162.37,162.32,15.97389522]
["bitfinex","SOLUSD",1730808460406,21.5556,162.37,162.33,9.31999522]
["bitfinex","SOLUSD",1730808461323,21.5556,162.37,162.32,15.97389522]
["bitfinex","SOLUSD",1730808461515,30.87559522,162.37,162.32,9.31999522]
["bitfinex","SOLUSD",1730808461913,9.31999522,162.36,162.31,9.31999522]
["bitfinex","SOLUSD",1730808462112,9.31999522,162.35,162.3,9.31999522]
["bitfinex","SOLUSD",1730808462324,6.1599,162.34,162.3,9.31999522]
["bitfinex","SOLUSD",1730808465132,30.87959522,162.34,162.28,15.91439522]
["bitfinex","SOLUSD",1730808465351,9.31999522,162.33,162.27,9.31999522]
["bitfinex","SOLUSD",1730808466828,6.1606,162.32,162.27,9.31999522]
["bitfinex","SOLUSD",1730808467126,6.1606,162.32,162.28,9.31999522]
["bitfinex","SOLUSD",1730808467320,6.1606,162.32,162.29,9.31999522]
["bitfinex","SOLUSD",1730808468111,24.71969522,162.34,162.29,9.31999522]
["bitfinex","SOLUSD",1730808468333,6.1602,162.33,162.29,9.31999522]
["bitfinex","SOLUSD",1730808470828,6.1602,162.33,162.28,9.31999522]
["bitfinex","SOLUSD",1730808471133,9.31999522,162.33,162.28,9.31999522]
["bitfinex","SOLUSD",1730808472637,6.1606,162.32,162.28,9.31999522]
["bitfinex","SOLUSD",1730808472954,15.48059522,162.32,162.27,9.31999522]
["bitfinex","SOLUSD",1730808473234,6.1606,162.32,162.28,9.31999522]
["bitfinex","SOLUSD",1730808473434,6.1606,162.32,162.29,9.31999522]
["bitfinex","SOLUSD",1730808474122,15.3997,162.34,162.29,9.31999522]
["bitfinex","SOLUSD",1730808474329,21.5596,162.34,162.29,9.31999522]
["bitfinex","SOLUSD",1730808476743,6.1599,162.34,162.31,9.31999522]
["bitfinex","SOLUSD",1730808477035,6.1599,162.34,162.32,9.31999522]
["bitfinex","SOLUSD",1730808477439,6.1599,162.34,162.33,9.31999522]
["bitfinex","SOLUSD",1730808477632,6.1591,162.36,162.33,9.31999522]
["bitfinex","SOLUSD",1730808477839,6.1591,162.36,162.34,9.31999522]
["bitfinex","SOLUSD",1730808478516,6.1591,162.36,162.3,15.4411]
["bitfinex","SOLUSD",1730808478517,6.1583,162.38,162.35,9.31999522]
["bitfinex","SOLUSD",1730808479641,6.1583,162.38,162.32,6.1605]
["bitfinex","SOLUSD",1730808479642,26.1572,162.41,162.37,9.31999522]
["bitfinex","SOLUSD",1730808479946,26.1572,162.41,162.32,89.64538088]
["bitfinex","SOLUSD",1730808479947,6.1572,162.41,162.38,9.31999522]
["bitfinex","SOLUSD",1730808480120,6.1572,162.41,162.39,9.31999522]
["bitfinex","SOLUSD",1730808480320,9.31999522,162.44,162.39,9.31999522]
["bitfinex","SOLUSD",1730808480538,6.1564,162.43,162.39,9.31999522]
["bitfinex","SOLUSD",1730808480942,15.47639522,162.43,162.38,9.31999522]
["bitfinex","SOLUSD",1730808481236,9.31999522,162.41,162.36,9.31999522]
["bitfinex","SOLUSD",1730808481722,9.31999522,162.4,162.35,15.7551]
["bitfinex","SOLUSD",1730808482049,9.31999522,162.4,162.35,9.31999522]
["bitfinex","SOLUSD",1730808482337,6.158,162.39,162.35,9.31999522]
["bitfinex","SOLUSD",1730808482534,6.158,162.39,162.36,9.31999522]
["bitfinex","SOLUSD",1730808483421,6.1576,162.4,162.36,9.31999522]
["bitfinex","SOLUSD",1730808485043,15.47759522,162.4,162.35,9.31999522]
["bitfinex","SOLUSD",1730808485727,30.87159522,162.4,162.35,9.31999522]
["bitfinex","SOLUSD",1730808485928,23.776884,162.39,162.35,9.31999522]
["bitfinex","SOLUSD",1730808486439,21.5516,162.4,162.36,9.31999522]
["bitfinex","SOLUSD",1730808487948,21.5516,162.4,162.32,58.84198088]
["bitfinex","SOLUSD",1730808487949,9.31999522,162.39,162.34,9.31999522]
["bitfinex","SOLUSD",1730808489038,15.47799522,162.39,162.34,9.31999522]
["bitfinex","SOLUSD",1730808489357,30.87299522,162.39,162.34,9.31999522]
["bitfinex","SOLUSD",1730808489524,30.87299522,162.39,162.33,9.31999522]
["bitfinex","SOLUSD",1730808489846,9.31999522,162.36,162.31,25.18759522]
["bitfinex","SOLUSD",1730808490145,9.31999522,162.36,162.3,6.5301]
["bitfinex","SOLUSD",1730808490146,9.31999522,162.35,162.3,15.85009522]
["bitfinex","SOLUSD",1730808490320,9.31999522,162.35,162.3,9.31999522]
["bitfinex","SOLUSD",1730808491130,15.47909522,162.36,162.31,9.31999522]
["bitfinex","SOLUSD",1730808491323,6.1591,162.36,162.31,9.31999522]
["bitfinex","SOLUSD",1730808491541,15.47909522,162.36,162.31,9.31999522]
["bitfinex","SOLUSD",1730808491746,15.47909522,162.36,162.27,16.546]
["bitfinex","SOLUSD",1730808491747,9.31999522,162.35,162.3,9.31999522]
["bitfinex","SOLUSD",1730808493051,6.1599,162.34,162.3,9.31999522]
["bitfinex","SOLUSD",1730808496354,6.1599,162.34,162.29,9.31999522]
["bitfinex","SOLUSD",1730808497436,24.71779522,162.36,162.31,9.31999522]
["bitfinex","SOLUSD",1730808497635,21.5569,162.36,162.31,9.31999522]
["bitfinex","SOLUSD",1730808498240,21.5569,162.36,162.32,9.31999522]
["bitfinex","SOLUSD",1730808498541,21.5569,162.36,162.33,9.31999522]
["bitfinex","SOLUSD",1730808498542,6.1591,162.36,162.33,9.31999522]
["bitfinex","SOLUSD",1730808499129,24.71549522,162.39,162.28,21.5674]
["bitfinex","SOLUSD",1730808499130,15.3955,162.39,162.34,9.31999522]
["bitfinex","SOLUSD",1730808499334,15.3955,162.39,162.28,21.6674]
["bitfinex","SOLUSD",1730808499335,6.1583,162.38,162.35,9.31999522]
["bitfinex","SOLUSD",1730808499551,6.158,162.39,162.34,9.31999522]
["bitfinex","SOLUSD",1730808500059,15.47799522,162.39,162.34,9.31999522]
["bitfinex","SOLUSD",1730808501737,6.158,162.39,162.34,9.31999522]
["bitfinex","SOLUSD",1730808502162,15.47799522,162.39,162.34,9.31999522]
["bitfinex","SOLUSD",1730808503438,9.31999522,162.38,162.33,9.31999522]
["bitfinex","SOLUSD",1730808504657,9.31999522,162.37,162.32,9.31999522]
["bitfinex","SOLUSD",1730808506239,6.1591,162.36,162.32,9.31999522]
["bitfinex","SOLUSD",1730808508271,6.1591,162.36,162.33,9.31999522]
["bitfinex","SOLUSD",1730808509575,6.1587,162.37,162.33,9.31999522]
["bitfinex","SOLUSD",1730808515056,6.1587,162.37,162.35,9.31999522]
["bitfinex","SOLUSD",1730808515361,6.1587,162.37,162.34,9.31999522]
["bitfinex","SOLUSD",1730808515948,6.1583,162.38,162.34,9.31999522]
["bitfinex","SOLUSD",1730808522488,6.1583,162.38,162.35,9.31999522]
["bitfinex","SOLUSD",1730808522670,6.1576,162.4,162.36,9.31999522]
["bitfinex","SOLUSD",1730808522863,6.1576,162.4,162.37,9.31999522]
["bitfinex","SOLUSD",1730808524377,6.1572,162.41,162.37,9.31999522]
["bitfinex","SOLUSD",1730808525775,62.8227,162.44,162.39,9.31999522]
["bitfinex","SOLUSD",1730808525776,15.3909,162.44,162.39,9.31999522]
["bitfinex","SOLUSD",1730808525981,9.31999522,162.45,162.4,9.31999522]
["bitfinex","SOLUSD",1730808526166,6.156,162.45,162.42,9.31999522]
["bitfinex","SOLUSD",1730808526483,4.60716281,162.44,162.41,9.31999522]
["bitfinex","SOLUSD",1730808526678,4.60716281,162.43,162.41,9.31999522]
["bitfinex","SOLUSD",1730808526880,4.60716281,162.42,162.41,9.31999522]
["bitfinex","SOLUSD",1730808527388,6.1562,162.44,162.41,9.31999522]
["bitfinex","SOLUSD",1730808527681,3.68671579,162.42,162.41,9.31999522]
["bitfinex","SOLUSD",1730808527864,8.29252866,162.42,162.41,9.31999522]
["bitfinex","SOLUSD",1730808529676,8.29252866,162.42,162.39,6.1579]
["bitfinex","SOLUSD",1730808529871,6.1562,162.44,162.41,9.31999522]
["bitfinex","SOLUSD",1730808530069,8.28892597,162.43,162.41,9.31999522]
["bitfinex","SOLUSD",1730808530396,8.28892597,162.42,162.41,9.31999522]
["bitfinex","SOLUSD",1730808530692,3.68495522,162.42,162.41,9.31999522]
["bitfinex","SOLUSD",1730808532295,9.84175522,162.42,162.4,9.31999522]
["bitfinex","SOLUSD",1730808532472,3.68495522,162.41,162.39,9.31999522]
["bitfinex","SOLUSD",1730808532675,3.68495522,162.4,162.39,9.31999522]
["bitfinex","SOLUSD",1730808532985,3.68495522,162.4,162.38,9.31999522]
["bitfinex","SOLUSD",1730808533196,3.68495522,162.39,162.38,9.31999522]
["bitfinex","SOLUSD",1730808533862,3.68495522,162.39,162.37,9.31999522]
["bitfinex","SOLUSD",1730808534175,3.68495522,162.38,162.37,9.31999522]
["bitfinex","SOLUSD",1730808534873,24.71209522,162.42,162.37,9.31999522]
["bitfinex","SOLUSD",1730808534874,6.1572,162.41,162.37,9.31999522]
["bitfinex","SOLUSD",1730808535362,3.68195665,162.4,162.37,9.31999522]
["bitfinex","SOLUSD",1730808535567,3.68195665,162.39,162.37,9.31999522]
["bitfinex","SOLUSD",1730808535784,3.68195665,162.38,162.37,9.31999522]
["bitfinex","SOLUSD",1730808537087,9.84025665,162.38,162.36,9.31999522]
["bitfinex","SOLUSD",1730808537274,6.1583,162.38,162.36,9.31999522]
["bitfinex","SOLUSD",1730808537603,6.1583,162.38,162.37,9.31999522]
["bitfinex","SOLUSD",1730808538393,24.71209522,162.42,162.37,9.31999522]
["bitfinex","SOLUSD",1730808538600,15.47719522,162.41,162.36,9.31999522]
["bitfinex","SOLUSD",1730808540281,9.31999522,162.39,162.33,21.6107]
["bitfinex","SOLUSD",1730808540601,9.31999522,162.39,162.34,9.31999522]
["bitfinex","SOLUSD",1730808542293,6.1583,162.38,162.34,9.31999522]
["bitfinex","SOLUSD",1730808542487,6.1583,162.38,162.35,9.31999522]
["bitfinex","SOLUSD",1730808542981,6.1583,162.38,162.37,0.54711]
["bitfinex","SOLUSD",1730808544282,9.31999522,162.4,162.37,0.54711]
["bitfinex","SOLUSD",1730808544472,21.5503,162.41,162.37,9.86710522]
["bitfinex","SOLUSD",1730808544473,6.1572,162.41,162.37,9.86710522]
["bitfinex","SOLUSD",1730808544896,9.31999522,162.4,162.37,0.54711]
["bitfinex","SOLUSD",1730808545490,9.31999522,162.39,162.37,0.54711]
["bitfinex","SOLUSD",1730808545807,21.5503,162.41,162.37,0.54711]
["bitfinex","SOLUSD",1730808545808,9.31999522,162.38,162.37,0.54711]
["bitfinex","SOLUSD",1730808546408,35.60378522,162.38,162.37,0.54711]
["bitfinex","SOLUSD",1730808546579,59.38066922,162.38,162.37,0.54711]
["bitfinex","SOLUSD",1730808549912,59.63164922,162.38,162.37,0.54711]
["bitfinex","SOLUSD",1730808551097,59.63164922,162.38,162.37,1e-05]
["bitfinex","SOLUSD",1730808551302,59.73164922,162.38,162.37,1e-05]
["bitfinex","SOLUSD",1730808551696,59.63164922,162.38,162.37,1e-05]
["bitfinex","SOLUSD",1730808551891,59.73164922,162.38,162.37,1e-05]
["bitfinex","SOLUSD",1730808555804,59.63164922,162.38,162.37,1e-05]
["bitfinex","SOLUSD",1730808556888,59.73164922,162.38,162.37,1e-05]
["bitfinex","SOLUSD",1730808559012,59.63164922,162.38,162.37,1e-05]
["bitfinex","SOLUSD",1730808559198,59.73164922,162.38,162.37,1e-05]
["bitfinex","SOLUSD",1730808559393,59.63164922,162.38,162.37,1e-05]
["bitfinex","SOLUSD",1730808559589,59.73164922,162.38,162.37,1e-05]
["bitfinex","SOLUSD",1730808561124,0.12549,162.35,162.28,9.31999522]
["bitfinex","SOLUSD",1730808561337,9.31999522,162.33,162.28,9.31999522]
["bitfinex","SOLUSD",1730808561493,23.776884,162.34,162.25,22.1304]
["bitfinex","SOLUSD",1730808561494,9.31999522,162.29,162.25,22.1304]
["bitfinex","SOLUSD",1730808562692,9.31999522,162.29,162.25,21.6304]
["bitfinex","SOLUSD",1730808563613,6.1621,162.28,162.25,21.6304]
["bitfinex","SOLUSD",1730808563816,6.1621,162.28,162.25,15.7228]
["bitfinex","SOLUSD",1730808564316,6.1614,162.3,162.26,9.31999522]
["bitfinex","SOLUSD",1730808565317,9.31999522,162.3,162.25,25.04279522]
["bitfinex","SOLUSD",1730808566818,6.1618,162.29,162.25,25.04279522]
["bitfinex","SOLUSD",1730808567425,6.1618,162.29,162.26,9.31999522]
["bitfinex","SOLUSD",1730808567607,15.48019522,162.33,162.28,9.31999522]
["bitfinex","SOLUSD",1730808568525,9.31999522,162.32,162.27,9.31999522]
["bitfinex","SOLUSD",1730808570400,15.48019522,162.33,162.28,9.31999522]
["bitfinex","SOLUSD",1730808570622,6.1602,162.33,162.28,9.31999522]
["bitfinex","SOLUSD",1730808572700,6.1602,162.33,162.26,6.1629]
["bitfinex","SOLUSD",1730808572899,6.1602,162.33,162.29,9.31999522]
["bitfinex","SOLUSD",1730808573100,6.1595,162.35,162.32,9.31999522]
["bitfinex","SOLUSD",1730808573303,6.1595,162.35,162.28,12.4905]
["bitfinex","SOLUSD",1730808573304,6.1595,162.35,162.33,9.31999522]
["bitfinex","SOLUSD",1730808574214,9.31999522,162.38,162.33,9.31999522]
["bitfinex","SOLUSD",1730808574215,6.1587,162.37,162.33,9.31999522]
["bitfinex","SOLUSD",1730808574534,6.1587,162.37,162.34,9.31999522]
["bitfinex","SOLUSD",1730808574933,6.1587,162.37,162.33,9.31999522]
["bitfinex","SOLUSD",1730808576414,15.47869522,162.37,162.31,22.2287]
["bitfinex","SOLUSD",1730808576623,15.47869522,162.37,162.31,16.0678]
["bitfinex","SOLUSD",1730808576624,9.31999522,162.36,162.31,16.0678]
["bitfinex","SOLUSD",1730808578837,6.1595,162.35,162.31,25.38779522]
["bitfinex","SOLUSD",1730808582335,30.87829522,162.35,162.28,21.7335]
["bitfinex","SOLUSD",1730808582641,30.87829522,162.35,162.3,9.31999522]
["bitfinex","SOLUSD",1730808583634,30.87829522,162.35,162.28,21.7335]
["bitfinex","SOLUSD",1730808583635,30.87829522,162.35,162.29,9.31999522]
["bitfinex","SOLUSD",1730808583834,9.31999522,162.33,162.28,9.31999522]
["bitfinex","SOLUSD",1730808584013,9.31999522,162.32,162.27,24.79979522]
["bitfinex","SOLUSD",1730808584417,6.161,162.31,162.27,24.79979522]
["bitfinex","SOLUSD",1730808585135,6.161,162.31,162.28,9.31999522]
["bitfinex","SOLUSD",1730808586451,6.1606,162.32,162.28,9.31999522]
["bitfinex","SOLUSD",1730808588043,6.1606,162.32,162.26,9.31999522]
["bitfinex","SOLUSD",1730808588228,9.31999522,162.31,162.26,9.31999522]
["bitfinex","SOLUSD",1730808589150,6.1614,162.3,162.26,9.31999522]
["bitfinex","SOLUSD",1730808590451,9.31999522,162.32,162.26,9.31999522]
["bitfinex","SOLUSD",1730808591841,9.31999522,162.31,162.26,9.31999522]
["bitfinex","SOLUSD",1730808592840,6.1614,162.3,162.26,9.31999522]
["bitfinex","SOLUSD",1730808593041,6.1614,162.3,162.25,24.72789522]
["bitfinex","SOLUSD",1730808593456,6.1614,162.3,162.26,9.31999522]
["bitfinex","SOLUSD",1730808595430,15.401,162.33,162.27,9.31999522]
["bitfinex","SOLUSD",1730808595631,53.09687922,162.32,162.27,9.31999522]
["bitfinex","SOLUSD",1730808597139,6.161,162.31,162.27,9.31999522]
["bitfinex","SOLUSD",1730808597341,6.161,162.31,162.26,9.31999522]
["bitfinex","SOLUSD",1730808599863,30.88359522,162.31,162.26,9.31999522]
["bitfinex","SOLUSD",1730808600038,9.31999522,162.3,162.25,9.31999522]
["bitfinex","SOLUSD",1730808600768,30.88359522,162.31,162.26,9.31999522]
["bitfinex","SOLUSD",1730808601738,6.1618,162.29,162.25,9.31999522]
["bitfinex","SOLUSD",1730808606161,6.1618,162.29,162.26,9.31999522]
["bitfinex","SOLUSD",1730808606669,6.1618,162.29,162.25,9.31999522]
["bitfinex","SOLUSD",1730808608170,6.1613,162.31,162.28,9.31999522]
["bitfinex","SOLUSD",1730808608361,9.31999522,162.34,162.29,9.31999522]
["bitfinex","SOLUSD",1730808609660,6.1602,162.33,162.29,9.31999522]
["bitfinex","SOLUSD",1730808610862,15.48019522,162.33,162.28,9.31999522]
["bitfinex","SOLUSD",1730808611445,15.48019522,162.33,162.29,9.31999522]
["bitfinex","SOLUSD",1730808612569,49.936384,162.35,162.3,9.31999522]
["bitfinex","SOLUSD",1730808612873,49.936384,162.35,162.26,15.4073]
["bitfinex","SOLUSD",1730808612874,9.31999522,162.34,162.29,9.31999522]
["bitfinex","SOLUSD",1730808613371,6.1595,162.35,162.33,9.31999522]
["bitfinex","SOLUSD",1730808613668,6.1587,162.37,162.33,9.31999522]
["bitfinex","SOLUSD",1730808617250,6.158,162.39,162.35,9.31999522]
["bitfinex","SOLUSD",1730808617452,6.158,162.39,162.36,9.31999522]
["bitfinex","SOLUSD",1730808618161,9.31999522,162.41,162.36,9.31999522]
["bitfinex","SOLUSD",1730808618374,0.1434699,162.45,162.36,15.47899522]
["bitfinex","SOLUSD",1730808618575,6.1561,162.44,162.38,9.31999522]
["bitfinex","SOLUSD",1730808618780,15.47609522,162.44,162.39,9.31999522]
["bitfinex","SOLUSD",1730808619150,15.47609522,162.44,162.38,9.31999522]
["bitfinex","SOLUSD",1730808619151,9.31999522,162.43,162.38,9.31999522]
["bitfinex","SOLUSD",1730808619451,6.1561,162.44,162.39,9.31999522]
["bitfinex","SOLUSD",1730808619655,15.47609522,162.44,162.39,9.31999522]
["bitfinex","SOLUSD",1730808620654,6.1568,162.42,162.37,15.47859522]
["bitfinex","SOLUSD",1730808621255,15.47679522,162.42,162.37,9.31999522]
["bitfinex","SOLUSD",1730808621472,6.1568,162.42,162.37,9.31999522]
["bitfinex","SOLUSD",1730808621670,6.1568,162.42,162.38,9.31999522]
["bitfinex","SOLUSD",1730808621862,6.1561,162.44,162.39,9.31999522]
["bitfinex","SOLUSD",1730808622067,6.1561,162.44,162.36,27.9884]
["bitfinex","SOLUSD",1730808622375,15.47609522,162.44,162.39,9.31999522]
["bitfinex","SOLUSD",1730808622760,9.31999522,162.42,162.37,15.47839522]
["bitfinex","SOLUSD",1730808622970,9.31999522,162.42,162.37,9.31999522]
["bitfinex","SOLUSD",1730808623367,6.1561,162.44,162.38,9.31999522]
["bitfinex","SOLUSD",1730808623574,9.31999522,162.43,162.37,9.31999522]
["bitfinex","SOLUSD",1730808623764,9.31999522,162.42,162.36,6.4315]
["bitfinex","SOLUSD",1730808623969,9.31999522,162.41,162.36,15.75149522]
["bitfinex","SOLUSD",1730808624163,9.31999522,162.39,162.33,36.6163]
["bitfinex","SOLUSD",1730808624373,9.31999522,162.39,162.34,9.31999522]
["bitfinex","SOLUSD",1730808624677,6.1583,162.38,162.34,9.31999522]
["bitfinex","SOLUSD",1730808624882,6.1583,162.38,162.35,9.31999522]
["bitfinex","SOLUSD",1730808625384,6.1583,162.38,162.34,9.31999522]
["bitfinex","SOLUSD",1730808625682,6.1583,162.38,162.35,9.31999522]
["bitfinex","SOLUSD",1730808625983,15.47719522,162.41,162.36,9.31999522]
["bitfinex","SOLUSD",1730808626155,6.1572,162.41,162.37,9.31999522]
["bitfinex","SOLUSD",1730808626359,23.776884,162.43,162.38,9.31999522]
["bitfinex","SOLUSD",1730808626360,9.31999522,162.43,162.38,9.31999522]
["bitfinex","SOLUSD",1730808626785,15.47649522,162.43,162.38,9.31999522]
["bitfinex","SOLUSD",1730808627482,6.1565,162.43,162.39,9.31999522]
["bitfinex","SOLUSD",1730808627784,6.1565,162.43,162.4,9.31999522]
["bitfinex","SOLUSD",1730808627981,15.61956512,162.45,162.4,9.31999522]
["bitfinex","SOLUSD",1730808628487,6.2995699,162.45,162.4,9.31999522]
["bitfinex","SOLUSD",1730808628780,15.61956512,162.45,162.4,9.31999522]
["bitfinex","SOLUSD",1730808630987,9.31999522,162.44,162.39,9.31999522]
["bitfinex","SOLUSD",1730808631987,15.61956512,162.45,162.4,9.31999522]
["bitfinex","SOLUSD",1730808632570,9.31999522,162.44,162.39,9.31999522]
["bitfinex","SOLUSD",1730808634492,6.1564,162.43,162.39,9.31999522]
["bitfinex","SOLUSD",1730808635873,6.1564,162.43,162.4,9.31999522]
["bitfinex","SOLUSD",1730808636073,6.1564,162.43,162.39,9.31999522]
["bitfinex","SOLUSD",1730808636782,15.47639522,162.43,162.33,15.1555]
["bitfinex","SOLUSD",1730808636996,9.31999522,162.42,162.37,9.31999522]
["bitfinex","SOLUSD",1730808637187,15.47639522,162.43,162.37,9.31999522]
["bitfinex","SOLUSD",1730808637490,15.47639522,162.43,162.38,9.31999522]
["bitfinex","SOLUSD",1730808637675,6.1576,162.4,162.36,9.31999522]
["bitfinex","SOLUSD",1730808637883,6.1576,162.4,162.35,9.31999522]
["bitfinex","SOLUSD",1730808638078,9.31999522,162.39,162.34,24.71879522]
["bitfinex","SOLUSD",1730808638477,15.47759522,162.4,162.34,24.71879522]
["bitfinex","SOLUSD",1730808638678,15.47759522,162.4,162.35,9.31999522]
["bitfinex","SOLUSD",1730808639472,15.47689522,162.42,162.37,9.31999522]
["bitfinex","SOLUSD",1730808641384,6.1569,162.42,162.38,9.31999522]
["bitfinex","SOLUSD",1730808641576,6.1569,162.42,162.37,9.31999522]
["bitfinex","SOLUSD",1730808642381,6.1569,162.42,162.37,15.47869522]
["bitfinex","SOLUSD",1730808642697,6.1561,162.44,162.39,9.31999522]
["bitfinex","SOLUSD",1730808643000,9.31999522,162.43,162.38,9.31999522]
["bitfinex","SOLUSD",1730808644298,15.47669522,162.43,162.38,15.47819522]
["bitfinex","SOLUSD",1730808651917,15.47669522,162.43,162.38,9.31999522]
["bitfinex","SOLUSD",1730808653413,15.47669522,162.43,162.38,15.47829522]
["bitfinex","SOLUSD",1730808653617,15.47669522,162.43,162.37,15.3969]
["bitfinex","SOLUSD",1730808653819,15.47669522,162.43,162.38,9.31999522]
["bitfinex","SOLUSD",1730808655116,15.47669522,162.43,162.38,15.47819522]
["bitfinex","SOLUSD",1730808656018,9.83895295,162.42,162.38,15.47819522]
["bitfinex","SOLUSD",1730808656718,3.68215295,162.41,162.38,15.47819522]
["bitfinex","SOLUSD",1730808656905,3.68215295,162.4,162.38,15.47819522]
["bitfinex","SOLUSD",1730808657106,3.68215295,162.39,162.38,15.47819522]
["bitfinex","SOLUSD",1730808657516,3.68215295,162.39,162.38,9.31999522]
["bitfinex","SOLUSD",1730808658811,3.68215295,162.39,162.38,15.47829522]
["bitfinex","SOLUSD",1730808659019,3.68215295,162.39,162.38,6.1583]
["bitfinex","SOLUSD",1730808659320,3.68215295,162.39,162.36,9.31999522]
["bitfinex","SOLUSD",1730808659492,3.68215295,162.38,162.36,9.31999522]
["bitfinex","SOLUSD",1730808659913,3.68215295,162.37,162.36,9.31999522]
["bitfinex","SOLUSD",1730808660425,3.68215295,162.37,162.36,15.47909522]
["bitfinex","SOLUSD",1730808665624,9.31999522,162.42,162.36,15.47909522]
["bitfinex","SOLUSD",1730808665835,3.6947396,162.37,162.36,6.1591]
["bitfinex","SOLUSD",1730808666019,6.1572,162.41,162.36,15.47909522]
["bitfinex","SOLUSD",1730808666334,6.1572,162.41,162.37,9.31999522]
["bitfinex","SOLUSD",1730808666335,3.6947067,162.4,162.37,9.31999522]
["bitfinex","SOLUSD",1730808666626,3.6947067,162.39,162.37,9.31999522]
["bitfinex","SOLUSD",1730808666930,3.6947067,162.38,162.36,6.1591]
["bitfinex","SOLUSD",1730808667105,3.6947067,162.37,162.36,15.47909522]
["bitfinex","SOLUSD",1730808667701,3.6946688,162.37,162.36,15.47909522]
["bitfinex","SOLUSD",1730808671228,3.6946688,162.37,162.35,15.3988]
["bitfinex","SOLUSD",1730808671536,15.47719522,162.41,162.36,9.31999522]
["bitfinex","SOLUSD",1730808672609,15.47719522,162.41,162.36,15.47889522]
["bitfinex","SOLUSD",1730808672805,15.47719522,162.41,162.36,6.1589]
["bitfinex","SOLUSD",1730808673118,15.47719522,162.41,162.37,9.31999522]
["bitfinex","SOLUSD",1730808673826,15.47719522,162.41,162.36,9.31999522]
["bitfinex","SOLUSD",1730808674516,9.31999522,162.39,162.33,15.0555]
["bitfinex","SOLUSD",1730808674715,9.31999522,162.37,162.32,30.88129522]
["bitfinex","SOLUSD",1730808674920,9.31999522,162.38,162.34,9.31999522]
["bitfinex","SOLUSD",1730808675120,9.31999522,162.39,162.34,9.31999522]
["bitfinex","SOLUSD",1730808675838,9.31999522,162.41,162.36,9.31999522]
["bitfinex","SOLUSD",1730808676214,9.31999522,162.4,162.35,9.31999522]
["bitfinex","SOLUSD",1730808676734,9.31999522,162.39,162.34,9.31999522]
["bitfinex","SOLUSD",1730808676920,15.47819522,162.39,162.34,15.47959522]
["bitfinex","SOLUSD",1730808679213,15.47819522,162.39,162.33,15.3999]
["bitfinex","SOLUSD",1730808679214,9.31999522,162.38,162.33,30.87999522]
["bitfinex","SOLUSD",1730808681142,6.1587,162.37,162.33,30.87999522]
["bitfinex","SOLUSD",1730808681315,6.1587,162.37,162.34,9.31999522]
["bitfinex","SOLUSD",1730808681514,9.31999522,162.4,162.35,9.31999522]
["bitfinex","SOLUSD",1730808681715,15.47719522,162.41,162.36,9.31999522]
["bitfinex","SOLUSD",1730808682853,9.31999522,162.4,162.35,15.47949522]
["bitfinex","SOLUSD",1730808683027,9.31999522,162.38,162.33,21.5598]
["bitfinex","SOLUSD",1730808683221,9.31999522,162.38,162.33,30.87979522]
["bitfinex","SOLUSD",1730808684735,9.31999522,162.39,162.34,9.31999522]
["bitfinex","SOLUSD",1730808685643,9.31999522,162.39,162.3,52.3712]
["bitfinex","SOLUSD",1730808685852,6.1583,162.38,162.34,9.31999522]
["bitfinex","SOLUSD",1730808686631,15.47829522,162.38,162.33,9.31999522]
["bitfinex","SOLUSD",1730808687145,15.47829522,162.38,162.33,15.48009522]
["bitfinex","SOLUSD",1730808688062,15.47829522,162.38,162.33,9.31999522]
["bitfinex","SOLUSD",1730808688235,15.47829522,162.38,162.32,24.72109522]
["bitfinex","SOLUSD",1730808688437,15.47829522,162.38,162.32,30.88169522]
["bitfinex","SOLUSD",1730808689329,9.31999522,162.37,162.32,30.88169522]
["bitfinex","SOLUSD",1730808690431,15.47829522,162.38,162.33,9.31999522]
["bitfinex","SOLUSD",1730808693561,6.1583,162.38,162.33,9.31999522]
["bitfinex","SOLUSD",1730808693866,6.1583,162.38,162.33,15.48019522]
["bitfinex","SOLUSD",1730808695473,6.1583,162.38,162.34,9.31999522]
["bitfinex","SOLUSD",1730808696648,6.158,162.39,162.34,15.47989522]
["bitfinex","SOLUSD",1730808697365,15.3922,162.42,162.37,9.31999522]
["bitfinex","SOLUSD",1730808697366,9.31999522,162.42,162.37,9.31999522]
["bitfinex","SOLUSD",1730808697566,9.31999522,162.43,162.37,9.31999522]
["bitfinex","SOLUSD",1730808697766,9.31999522,162.42,162.37,9.31999522]
["bitfinex","SOLUSD",1730808698168,9.31999522,162.43,162.38,9.31999522]
["bitfinex","SOLUSD",1730808698671,9.31999522,162.42,162.37,9.31999522]
["bitfinex","SOLUSD",1730808699768,15.47699522,162.42,162.37,15.47839522]
["bitfinex","SOLUSD",1730808701443,15.47699522,162.42,162.37,30.87529522]
["bitfinex","SOLUSD",1730808701947,9.31999522,162.41,162.37,21.5553]
["bitfinex","SOLUSD",1730808702761,15.47719522,162.41,162.37,21.5553]
["bitfinex","SOLUSD",1730808703176,15.47719522,162.41,162.37,15.3969]
["bitfinex","SOLUSD",1730808703674,6.1572,162.41,162.37,24.71689522]
["bitfinex","SOLUSD",1730808704574,6.1572,162.41,162.37,30.87559522]
["bitfinex","SOLUSD",1730808706277,9.31999522,162.43,162.37,30.87559522]
["bitfinex","SOLUSD",1730808707374,6.1568,162.42,162.37,30.87559522]
["bitfinex","SOLUSD",1730808707577,15.47679522,162.42,162.37,30.87559522]
["bitfinex","SOLUSD",1730808708068,15.47679522,162.42,162.37,21.5556]
["bitfinex","SOLUSD",1730808708378,9.31999522,162.39,162.34,9.31999522]
["bitfinex","SOLUSD",1730808708878,9.31999522,162.39,162.33,24.72069522]
["bitfinex","SOLUSD",1730808709385,9.31999522,162.39,162.33,30.88089522]
["bitfinex","SOLUSD",1730808709677,6.1583,162.38,162.34,9.31999522]
["bitfinex","SOLUSD",1730808710678,6.1583,162.38,162.34,15.47979522]
["bitfinex","SOLUSD",1730808716664,6.1583,162.38,162.33,24.72069522]
["bitfinex","SOLUSD",1730808716975,6.1583,162.38,162.34,9.31999522]
["bitfinex","SOLUSD",1730808717766,6.1583,162.38,162.34,15.47989522]
["bitfinex","SOLUSD",1730808718456,5.6583,162.38,162.34,15.47989522]
["bitfinex","SOLUSD",1730808722478,14.97829522,162.38,162.33,24.72069522]
["bitfinex","SOLUSD",1730808722774,9.31999522,162.34,162.3,21.7474]
["bitfinex","SOLUSD",1730808722969,5.6583,162.38,162.29,17.76328058]
["bitfinex","SOLUSD",1730808722970,9.31999522,162.33,162.29,17.76328058]
["bitfinex","SOLUSD",1730808723356,9.31999522,162.33,162.29,23.92508058]
["bitfinex","SOLUSD",1730808723561,9.31999522,162.33,162.29,1.64668058]
["bitfinex","SOLUSD",1730808724564,15.48029522,162.33,162.29,1.64668058]
["bitfinex","SOLUSD",1730808724986,15.48029522,162.33,162.29,7.80838058]
["bitfinex","SOLUSD",1730808725284,15.48029522,162.33,162.29,1.64668058]
["bitfinex","SOLUSD",1730808726089,15.48029522,162.33,162.29,7.80838058]
["bitfinex","SOLUSD",1730808727697,9.31999522,162.35,162.3,9.31999522]
["bitfinex","SOLUSD",1730808728876,9.31999522,162.34,162.29,17.1283758]
["bitfinex","SOLUSD",1730808729594,9.31999522,162.35,162.3,9.31999522]
["bitfinex","SOLUSD",1730808730077,6.1599,162.34,162.29,7.80838058]
["bitfinex","SOLUSD",1730808730280,6.1599,162.34,162.3,9.31999522]
["bitfinex","SOLUSD",1730808730792,15.47989522,162.34,162.29,17.1283758]
["bitfinex","SOLUSD",1730808731594,3.68826939,162.33,162.3,9.31999522]
["bitfinex","SOLUSD",1730808731777,3.68826939,162.32,162.29,17.1283758]
["bitfinex","SOLUSD",1730808731973,3.68826939,162.31,162.29,17.1283758]
["bitfinex","SOLUSD",1730808732166,3.68826939,162.3,162.29,10.9666758]
["bitfinex","SOLUSD",1730808732475,3.68826939,162.3,162.29,1.64668058]
["bitfinex","SOLUSD",1730808733578,9.31999522,162.32,162.29,1.64668058]
["bitfinex","SOLUSD",1730808733579,6.161,162.31,162.29,1.64668058]
["bitfinex","SOLUSD",1730808733893,3.68736954,162.3,162.29,1.64668058]
["bitfinex","SOLUSD",1730808735195,9.84876954,162.3,162.29,1.64668058]
["bitfinex","SOLUSD",1730808735373,9.84876954,162.3,162.26,9.31999522]
["bitfinex","SOLUSD",1730808735699,3.68736954,162.29,162.26,9.31999522]
["bitfinex","SOLUSD",1730808735899,6.1614,162.3,162.27,9.31999522]
["bitfinex","SOLUSD",1730808735900,3.68736954,162.28,162.27,9.31999522]
["bitfinex","SOLUSD",1730808737395,3.68736954,162.28,162.26,9.31999522]
["bitfinex","SOLUSD",1730808737597,3.68736954,162.27,162.26,9.31999522]
["bitfinex","SOLUSD",1730808738287,6.1614,162.3,162.26,9.31999522]
["bitfinex","SOLUSD",1730808738484,3.68362621,162.29,162.26,9.31999522]
["bitfinex","SOLUSD",1730808738693,3.68362621,162.28,162.26,9.31999522]
["bitfinex","SOLUSD",1730808738889,6.1614,162.3,162.26,9.31999522]
["bitfinex","SOLUSD",1730808739094,3.68362621,162.29,162.26,9.31999522]
["bitfinex","SOLUSD",1730808739298,3.68362621,162.28,162.26,9.31999522]
["bitfinex","SOLUSD",1730808739503,6.1614,162.3,162.26,9.31999522]
["bitfinex","SOLUSD",1730808739698,3.68289923,162.29,162.26,9.31999522]
["bitfinex","SOLUSD",1730808739886,3.68289923,162.28,162.26,9.31999522]
["bitfinex","SOLUSD",1730808740084,6.1614,162.3,162.26,9.31999522]
["bitfinex","SOLUSD",1730808740312,3.68271145,162.29,162.26,9.31999522]
["bitfinex","SOLUSD",1730808740597,3.68271145,162.28,162.26,9.31999522]
["bitfinex","SOLUSD",1730808740806,6.1614,162.3,162.26,9.31999522]
["bitfinex","SOLUSD",1730808740986,6.1614,162.3,162.25,9.31999522]
["bitfinex","SOLUSD",1730808741195,3.68226417,162.29,162.25,9.31999522]
["bitfinex","SOLUSD",1730808741405,3.68226417,162.28,162.25,9.31999522]
["bitfinex","SOLUSD",1730808741583,15.48139522,162.3,162.25,9.31999522]
["bitfinex","SOLUSD",1730808741792,3.68162415,162.29,162.25,9.31999522]
["bitfinex","SOLUSD",1730808742005,3.68162415,162.28,162.25,9.31999522]
["bitfinex","SOLUSD",1730808742205,6.1614,162.3,162.25,9.31999522]
["bitfinex","SOLUSD",1730808742398,3.68106513,162.29,162.25,9.31999522]
["bitfinex","SOLUSD",1730808742703,13.00106035,162.28,162.24,0.1714886]
["bitfinex","SOLUSD",1730808742911,3.68106513,162.27,162.24,0.1714886]
["bitfinex","SOLUSD",1730808744298,6.1629,162.26,162.24,0.1714886]
["bitfinex","SOLUSD",1730808744707,6.1629,162.26,162.24,9.49148382]
["bitfinex","SOLUSD",1730808745217,9.31999522,162.3,162.25,9.31999522]
["bitfinex","SOLUSD",1730808745509,3.67965532,162.29,162.25,9.31999522]
["bitfinex","SOLUSD",1730808745715,3.67965532,162.28,162.25,9.31999522]
["bitfinex","SOLUSD",1730808745915,3.67965532,162.27,162.25,9.31999522]
["bitfinex","SOLUSD",1730808746090,9.31999522,162.31,162.25,9.31999522]
["bitfinex","SOLUSD",1730808746294,9.84081659,162.3,162.26,9.31999522]
["bitfinex","SOLUSD",1730808746508,3.67941659,162.29,162.26,9.31999522]
["bitfinex","SOLUSD",1730808746691,6.1614,162.3,162.26,9.31999522]
["bitfinex","SOLUSD",1730808746692,3.67941659,162.28,162.26,9.31999522]
["bitfinex","SOLUSD",1730808746887,3.67941659,162.27,162.26,9.31999522]
["bitfinex","SOLUSD",1730808747706,3.67941659,162.27,162.24,31.06418382]
["bitfinex","SOLUSD",1730808747903,6.1621,162.28,162.24,31.06418382]
["bitfinex","SOLUSD",1730808748091,3.67924866,162.27,162.24,31.06418382]
["bitfinex","SOLUSD",1730808748288,6.1621,162.28,162.24,31.06418382]
["bitfinex","SOLUSD",1730808748612,3.67918069,162.27,162.24,15.5806886]
["bitfinex","SOLUSD",1730808748807,6.1626,162.27,162.24,24.90068382]
["bitfinex","SOLUSD",1730808750292,6.1623,162.28,162.24,0.1714886]
["bitfinex","SOLUSD",1730808750491,3.6794276,162.27,162.24,9.49148382]
["bitfinex","SOLUSD",1730808750708,3.67960542,162.26,162.24,9.49148382]
["bitfinex","SOLUSD",1730808750913,6.1623,162.28,162.24,9.49148382]
["bitfinex","SOLUSD",1730808751105,3.67955087,162.27,162.24,9.49148382]
["bitfinex","SOLUSD",1730808751414,3.67955087,162.26,162.24,9.49148382]
["bitfinex","SOLUSD",1730808751617,6.1623,162.28,162.24,9.49148382]
["bitfinex","SOLUSD",1730808751913,3.67976979,162.27,162.24,9.49148382]
["bitfinex","SOLUSD",1730808752104,6.1623,162.28,162.24,9.49148382]
["bitfinex","SOLUSD",1730808752306,3.68033244,162.26,162.24,9.49148382]
["bitfinex","SOLUSD",1730808752513,3.68033244,162.26,162.24,15.65508382]
["bitfinex","SOLUSD",1730808753018,6.1626,162.27,162.24,9.49148382]
["bitfinex","SOLUSD",1730808753516,9.31999522,162.29,162.24,9.49148382]
["bitfinex","SOLUSD",1730808753822,3.68059988,162.28,162.25,9.31999522]
["bitfinex","SOLUSD",1730808754012,3.68059988,162.27,162.25,9.31999522]
["bitfinex","SOLUSD",1730808754211,9.31999522,162.3,162.25,9.31999522]
["bitfinex","SOLUSD",1730808754407,3.68142884,162.29,162.24,0.1714886]
["bitfinex","SOLUSD",1730808754612,3.68142884,162.28,162.25,9.31999522]
["bitfinex","SOLUSD",1730808754820,3.68142884,162.27,162.25,9.31999522]
["bitfinex","SOLUSD",1730808755121,9.31999522,162.3,162.25,9.31999522]
["bitfinex","SOLUSD",1730808755122,6.1618,162.29,162.25,9.31999522]
["bitfinex","SOLUSD",1730808755324,3.68184909,162.28,162.25,9.31999522]
["bitfinex","SOLUSD",1730808755497,3.68184909,162.27,162.25,9.31999522]
["bitfinex","SOLUSD",1730808755820,21.8453,162.34,162.26,9.31999522]
["bitfinex","SOLUSD",1730808756115,21.8453,162.34,162.25,52.3881]
["bitfinex","SOLUSD",1730808756116,3.68163534,162.33,162.31,9.31999522]
["bitfinex","SOLUSD",1730808756297,3.68163534,162.33,162.3,9.31999522]
["bitfinex","SOLUSD",1730808756495,3.68163534,162.33,162.29,9.31999522]
["bitfinex","SOLUSD",1730808756690,9.31999522,162.32,162.25,52.3881]
["bitfinex","SOLUSD",1730808756895,9.31999522,162.3,162.24,0.1714886]
["bitfinex","SOLUSD",1730808757118,6.1618,162.29,162.25,9.31999522]
["bitfinex","SOLUSD",1730808758519,9.31999522,162.29,162.24,6.3348886]
["bitfinex","SOLUSD",1730808758708,9.31999522,162.29,162.24,9.49148382]
["bitfinex","SOLUSD",1730808760815,9.31999522,162.3,162.25,9.31999522]
["bitfinex","SOLUSD",1730808761118,29.31999522,162.3,162.25,9.31999522]
["bitfinex","SOLUSD",1730808761697,6.161,162.31,162.27,9.31999522]
["bitfinex","SOLUSD",1730808761900,6.161,162.31,162.28,9.31999522]
["bitfinex","SOLUSD",1730808762926,6.1606,162.32,162.28,9.31999522]
["bitfinex","SOLUSD",1730808764311,6.1606,162.32,162.26,6.1627]
["bitfinex","SOLUSD",1730808764312,9.31999522,162.3,162.25,9.31999522]
["bitfinex","SOLUSD",1730808764817,9.31999522,162.31,162.26,9.31999522]
["bitfinex","SOLUSD",1730808765031,6.1614,162.3,162.26,9.31999522]
["bitfinex","SOLUSD",1730808770221,6.1614,162.3,162.27,9.31999522]
["bitfinex","SOLUSD",1730808770625,6.1614,162.3,162.26,9.31999522]
["bitfinex","SOLUSD",1730808773921,9.31999522,162.3,162.25,15.48299522]
["bitfinex","SOLUSD",1730808774941,9.31999522,162.31,162.26,9.31999522]
["bitfinex","SOLUSD",1730808775737,9.31999522,162.32,162.27,9.31999522]
["bitfinex","SOLUSD",1730808776033,15.48059522,162.32,162.27,9.31999522]
["bitfinex","SOLUSD",1730808777245,9.31999522,162.31,162.26,9.31999522]
["bitfinex","SOLUSD",1730808779822,15.48059522,162.32,162.27,9.31999522]
["bitfinex","SOLUSD",1730808780418,9.31999522,162.31,162.26,15.48279522]
["bitfinex","SOLUSD",1730808781021,6.1614,162.3,162.27,9.31999522]
["bitfinex","SOLUSD",1730808781216,6.1614,162.3,162.26,9.31999522]
["bitfinex","SOLUSD",1730808782443,6.1614,162.3,162.26,15.48289522]
["bitfinex","SOLUSD",1730808784124,6.1614,162.3,162.27,9.31999522]
["bitfinex","SOLUSD",1730808785135,30.7971,162.36,162.28,9.31999522]
["bitfinex","SOLUSD",1730808785136,23.776884,162.36,162.28,9.31999522]
["bitfinex","SOLUSD",1730808785441,23.776884,162.36,162.27,6.1624]
["bitfinex","SOLUSD",1730808785442,9.31999522,162.34,162.29,9.31999522]
["bitfinex","SOLUSD",1730808785820,9.31999522,162.33,162.28,9.31999522]
["bitfinex","SOLUSD",1730808787057,6.1606,162.32,162.28,9.31999522]
["bitfinex","SOLUSD",1730808791746,6.1606,162.32,162.29,9.31999522]
["bitfinex","SOLUSD",1730808791949,6.1606,162.32,162.3,9.31999522]
["bitfinex","SOLUSD",1730808792142,6.1583,162.38,162.31,9.31999522]
["bitfinex","SOLUSD",1730808792448,6.1583,162.38,162.28,21.5675]
["bitfinex","SOLUSD",1730808792449,9.31999522,162.37,162.32,9.31999522]
["bitfinex","SOLUSD",1730808793650,6.1591,162.36,162.32,9.31999522]
["bitfinex","SOLUSD",1730808795223,6.1591,162.36,162.33,9.31999522]
["bitfinex","SOLUSD",1730808795551,29.31999522,162.38,162.33,9.31999522]
["bitfinex","SOLUSD",1730808795742,29.31999522,162.38,162.32,9.31999522]
["bitfinex","SOLUSD",1730808796949,6.1587,162.37,162.32,9.31999522]
["bitfinex","SOLUSD",1730808797548,6.1587,162.37,162.33,9.31999522]
["bitfinex","SOLUSD",1730808797860,6.1587,162.37,162.34,9.31999522]
["bitfinex","SOLUSD",1730808799130,9.31999522,162.39,162.34,9.31999522]
["bitfinex","SOLUSD",1730808799328,6.1583,162.38,162.34,9.31999522]
["bitfinex","SOLUSD",1730808799548,6.1583,162.38,162.36,9.31999522]
["bitfinex","SOLUSD",1730808800254,6.1583,162.38,162.35,9.31999522]
["bitfinex","SOLUSD",1730808801246,6.1576,162.4,162.35,9.31999522]
["bitfinex","SOLUSD",1730808801559,15.47759522,162.4,162.35,9.31999522]
["bitfinex","SOLUSD",1730808801755,9.31999522,162.39,162.32,21.5619]
["bitfinex","SOLUSD",1730808801939,9.31999522,162.39,162.34,9.31999522]
["bitfinex","SOLUSD",1730808802937,6.1583,162.38,162.34,9.31999522]
["bitfinex","SOLUSD",1730808803439,6.1583,162.38,162.33,9.31999522]
["bitfinex","SOLUSD",1730808803440,15.47829522,162.38,162.33,9.31999522]
["bitfinex","SOLUSD",1730808803640,9.31999522,162.37,162.31,9.31999522]
["bitfinex","SOLUSD",1730808804459,9.31999522,162.34,162.29,41.32079522]
["bitfinex","SOLUSD",1730808804660,9.31999522,162.34,162.29,24.72389522]
["bitfinex","SOLUSD",1730808804870,9.31999522,162.35,162.3,9.31999522]
["bitfinex","SOLUSD",1730808805168,15.47969522,162.35,162.3,15.48109522]
["bitfinex","SOLUSD",1730808806643,6.158,162.39,162.34,9.31999522]
["bitfinex","SOLUSD",1730808806857,15.47799522,162.39,162.34,9.31999522]
["bitfinex","SOLUSD",1730808807346,9.31999522,162.38,162.33,9.31999522]
["bitfinex","SOLUSD",1730808808045,6.1584,162.38,162.34,9.31999522]
["bitfinex","SOLUSD",1730808809449,9.31999522,162.39,162.34,9.31999522]
["bitfinex","SOLUSD",1730808809650,9.31999522,162.39,162.34,15.47979522]
["bitfinex","SOLUSD",1730808811162,15.47829522,162.38,162.34,6.1598]
["bitfinex","SOLUSD",1730808812280,6.1583,162.38,162.34,9.31999522]
["bitfinex","SOLUSD",1730808812874,9.31999522,162.39,162.34,9.31999522]
["bitfinex","SOLUSD",1730808812875,15.47829522,162.39,162.34,9.31999522]
["bitfinex","SOLUSD",1730808814358,15.47829522,162.39,162.34,15.47969522]
["bitfinex","SOLUSD",1730808815579,15.47829522,162.39,162.34,9.31999522]
["bitfinex","SOLUSD",1730808815759,15.5382,162.41,162.36,9.31999522]
["bitfinex","SOLUSD",1730808816061,33.09687922,162.43,162.38,9.31999522]
["bitfinex","SOLUSD",1730808816380,6.1564,162.43,162.39,9.31999522]
["bitfinex","SOLUSD",1730808818688,6.1564,162.43,162.39,15.47779522]
["bitfinex","SOLUSD",1730808819071,6.1564,162.43,162.39,9.31999522]
["bitfinex","SOLUSD",1730808819269,6.1564,162.43,162.38,15.47819522]
["bitfinex","SOLUSD",1730808820270,6.1564,162.43,162.39,9.31999522]
["bitfinex","SOLUSD",1730808824598,15.47639522,162.43,162.38,24.71589522]
["bitfinex","SOLUSD",1730808824900,15.47639522,162.43,162.38,30.87419522]
["bitfinex","SOLUSD",1730808826393,15.47639522,162.43,162.38,15.3959]
["bitfinex","SOLUSD",1730808827607,9.31999522,162.42,162.35,21.5577]
["bitfinex","SOLUSD",1730808827896,9.31999522,162.42,162.36,9.31999522]
["bitfinex","SOLUSD",1730808828079,15.47639522,162.43,162.37,9.31999522]
["bitfinex","SOLUSD",1730808828399,15.47639522,162.43,162.38,9.31999522]
["bitfinex","SOLUSD",1730808832000,15.47609522,162.44,162.38,15.47819522]
["bitfinex","SOLUSD",1730808832180,6.1561,162.44,162.39,9.31999522]
["bitfinex","SOLUSD",1730808832707,15.47609522,162.44,162.38,15.47819522]
["bitfinex","SOLUSD",1730808834903,9.31999522,162.42,162.38,6.1582]
["bitfinex","SOLUSD",1730808836105,15.47699522,162.42,162.38,6.1582]
["bitfinex","SOLUSD",1730808836292,6.157,162.42,162.38,15.47819522]
["bitfinex","SOLUSD",1730808840313,6.157,162.42,162.31,6.5753]
["bitfinex","SOLUSD",1730808840314,9.31999522,162.39,162.31,6.5753]
["bitfinex","SOLUSD",1730808840608,9.31999522,162.34,162.28,9.31999522]
["bitfinex","SOLUSD",1730808840912,39.248084,162.38,162.28,9.31999522]
["bitfinex","SOLUSD",1730808840913,9.31999522,162.33,162.28,9.31999522]
["bitfinex","SOLUSD",1730808841109,23.776884,162.36,162.28,9.31999522]
["bitfinex","SOLUSD",1730808841314,9.31999522,162.34,162.29,9.31999522]
["bitfinex","SOLUSD",1730808842218,15.48009522,162.34,162.29,9.31999522]
["bitfinex","SOLUSD",1730808844403,15.48009522,162.34,162.28,15.48199522]
["bitfinex","SOLUSD",1730808845716,9.31999522,162.33,162.28,9.31999522]
["bitfinex","SOLUSD",1730808846208,9.31999522,162.34,162.28,15.48209522]
["bitfinex","SOLUSD",1730808846818,9.31999522,162.33,162.28,15.48209522]
["bitfinex","SOLUSD",1730808848099,15.48029522,162.33,162.28,15.48209522]
["bitfinex","SOLUSD",1730808848516,9.31999522,162.32,162.27,9.31999522]
["bitfinex","SOLUSD",1730808848694,9.31999522,162.31,162.26,40.42149522]
["bitfinex","SOLUSD",1730808849323,9.31999522,162.31,162.25,10.61123725]
["bitfinex","SOLUSD",1730808849507,9.31999522,162.3,162.25,10.61123725]
["bitfinex","SOLUSD",1730808849896,15.48169522,162.3,162.25,10.61123725]
["bitfinex","SOLUSD",1730808850414,6.1617,162.3,162.25,10.61123725]
["bitfinex","SOLUSD",1730808850615,6.1617,162.3,162.25,16.77453725]
["bitfinex","SOLUSD",1730808851802,9.31999522,162.3,162.25,16.77453725]
["bitfinex","SOLUSD",1730808853517,15.48159522,162.3,162.25,16.77453725]
["bitfinex","SOLUSD",1730808854911,9.31999522,162.29,162.25,1.29124203]
["bitfinex","SOLUSD",1730808855120,15.48159522,162.3,162.25,10.61123725]
["bitfinex","SOLUSD",1730808864005,15.48159522,162.3,162.25,16.77433725]
["bitfinex","SOLUSD",1730808864908,20.0,162.32,162.27,9.31999522]
["bitfinex","SOLUSD",1730808865313,20.0,162.32,162.26,21.5701]
["bitfinex","SOLUSD",1730808865314,9.31999522,162.31,162.26,30.89009522]
["bitfinex","SOLUSD",1730808866433,6.1614,162.3,162.26,30.89009522]
["bitfinex","SOLUSD",1730808873438,6.1614,162.3,162.26,24.72729522]
["bitfinex","SOLUSD",1730808874234,6.1614,162.3,162.26,15.4073]
["bitfinex","SOLUSD",1730808874663,9.31999522,162.3,162.25,16.77443725]
["bitfinex","SOLUSD",1730808875626,6.161,162.31,162.26,9.31999522]
["bitfinex","SOLUSD",1730808876035,6.161,162.31,162.28,9.31999522]
["bitfinex","SOLUSD",1730808876245,6.161,162.31,162.27,9.31999522]
["bitfinex","SOLUSD",1730808876546,15.48099522,162.31,162.26,9.31999522]
["bitfinex","SOLUSD",1730808876848,15.48099522,162.31,162.26,15.48259522]
["bitfinex","SOLUSD",1730808878437,20.0,162.33,162.27,9.31999522]
["bitfinex","SOLUSD",1730808878756,9.31999522,162.33,162.28,9.31999522]
["bitfinex","SOLUSD",1730808878937,9.31999522,162.32,162.27,30.88859522]
["bitfinex","SOLUSD",1730808879140,9.31999522,162.33,162.28,9.31999522]
["bitfinex","SOLUSD",1730808879451,9.31999522,162.32,162.27,30.88859522]
["bitfinex","SOLUSD",1730808880070,15.48089522,162.32,162.27,30.88859522]
["bitfinex","SOLUSD",1730808883256,20.0,162.35,162.28,9.31999522]
["bitfinex","SOLUSD",1730808883446,9.31999522,162.33,162.28,9.31999522]
["bitfinex","SOLUSD",1730808883650,9.31999522,162.32,162.27,30.88859522]
["bitfinex","SOLUSD",1730808884662,15.48089522,162.32,162.27,30.88859522]
["bitfinex","SOLUSD",1730808886253,9.31999522,162.31,162.27,21.5686]
["bitfinex","SOLUSD",1730808886468,9.31999522,162.31,162.26,9.31999522]
["bitfinex","SOLUSD",1730808887945,15.48099522,162.31,162.27,6.1625]
["bitfinex","SOLUSD",1730808888469,9.31999522,162.3,162.25,16.69954203]
["bitfinex","SOLUSD",1730808888855,9.31999522,162.3,162.25,26.01953725]
["bitfinex","SOLUSD",1730808889445,9.31999522,162.3,162.25,32.18283725]
["bitfinex","SOLUSD",1730808889777,15.48169522,162.3,162.25,32.18283725]
["bitfinex","SOLUSD",1730808890364,6.1617,162.3,162.26,9.31999522]
["bitfinex","SOLUSD",1730808891576,9.31999522,162.3,162.25,32.18283725]
["bitfinex","SOLUSD",1730808892659,15.48169522,162.3,162.25,32.18283725]
["bitfinex","SOLUSD",1730808894044,15.48169522,162.3,162.25,22.86284203]
["bitfinex","SOLUSD",1730808894246,15.48169522,162.3,162.25,32.18283725]
["bitfinex","SOLUSD",1730808896477,9.31999522,162.31,162.26,9.31999522]
["bitfinex","SOLUSD",1730808898781,6.1614,162.3,162.26,9.31999522]
["bitfinex","SOLUSD",1730808899774,15.401,162.33,162.27,9.31999522]
["bitfinex","SOLUSD",1730808899960,29.31999522,162.32,162.27,9.31999522]
["bitfinex","SOLUSD",1730808900375,6.1599,162.34,162.28,9.31999522]
["bitfinex","SOLUSD",1730808900560,20.0,162.33,162.28,9.31999522]
["bitfinex","SOLUSD",1730808900760,15.47989522,162.34,162.28,9.31999522]
["bitfinex","SOLUSD",1730808903395,6.1599,162.34,162.28,30.88749522]
["bitfinex","SOLUSD",1730808903684,6.1587,162.37,162.32,9.31999522]
["bitfinex","SOLUSD",1730808903856,6.1587,162.37,162.33,9.31999522]
["bitfinex","SOLUSD",1730808904061,6.1587,162.37,162.34,9.31999522]
["bitfinex","SOLUSD",1730808904485,15.47869522,162.37,162.32,21.5622]
["bitfinex","SOLUSD",1730808904679,9.31999522,162.36,162.32,15.4016]
["bitfinex","SOLUSD",1730808905572,9.31999522,162.36,162.31,9.31999522]
["bitfinex","SOLUSD",1730808905791,6.1587,162.37,162.29,30.88559522]
["bitfinex","SOLUSD",1730808905792,9.31999522,162.34,162.29,30.88559522]
["bitfinex","SOLUSD",1730808905976,6.1602,162.33,162.29,30.88559522]
["bitfinex","SOLUSD",1730808907368,9.31999522,162.35,162.3,9.31999522]
["bitfinex","SOLUSD",1730808907587,15.47909522,162.36,162.31,9.31999522]
["bitfinex","SOLUSD",1730808908586,6.1591,162.36,162.32,9.31999522]
["bitfinex","SOLUSD",1730808913394,6.1591,162.36,162.33,9.31999522]
["bitfinex","SOLUSD",1730808917301,6.1587,162.37,162.33,9.31999522]
["bitfinex","SOLUSD",1730808919687,15.47869522,162.37,162.32,9.31999522]
["bitfinex","SOLUSD",1730808921273,9.31999522,162.36,162.31,9.31999522]
["bitfinex","SOLUSD",1730808921597,9.31999522,162.36,162.3,21.5649]
["bitfinex","SOLUSD",1730808921891,9.31999522,162.36,162.31,9.31999522]
["bitfinex","SOLUSD",1730808922100,30.87559522,162.37,162.31,9.31999522]
["bitfinex","SOLUSD",1730808922313,30.87559522,162.37,162.32,9.31999522]
["bitfinex","SOLUSD",1730808923320,9.31999522,162.36,162.31,9.31999522]
["bitfinex","SOLUSD",1730808924385,6.1595,162.35,162.31,9.31999522]
["bitfinex","SOLUSD",1730808927994,9.31999522,162.34,162.29,9.31999522]
["bitfinex","SOLUSD",1730808928394,6.1602,162.33,162.29,9.31999522]
["bitfinex","SOLUSD",1730808928982,6.1602,162.33,162.3,9.31999522]
["bitfinex","SOLUSD",1730808930995,9.31999522,162.35,162.3,9.31999522]
["bitfinex","SOLUSD",1730808931203,6.1599,162.34,162.3,9.31999522]
["bitfinex","SOLUSD",1730808931995,15.47989522,162.34,162.3,9.31999522]
["bitfinex","SOLUSD",1730808932198,9.31999522,162.33,162.29,9.31999522]
["bitfinex","SOLUSD",1730808934107,6.1606,162.32,162.29,9.31999522]
["bitfinex","SOLUSD",1730808936107,6.1602,162.33,162.29,9.31999522]
["bitfinex","SOLUSD",1730808936704,6.1602,162.33,162.28,9.31999522]
["bitfinex","SOLUSD",1730808937495,9.31999522,162.32,162.25,7.59684203]
["bitfinex","SOLUSD",1730808937701,9.31999522,162.3,162.25,10.61123725]
["bitfinex","SOLUSD",1730808937900,9.31999522,162.3,162.25,16.77453725]
["bitfinex","SOLUSD",1730808938206,9.31999522,162.32,162.27,9.31999522]
["bitfinex","SOLUSD",1730808938407,9.31999522,162.32,162.29,9.31999522]
["bitfinex","SOLUSD",1730808938408,20.0,162.32,162.29,9.31999522]
["bitfinex","SOLUSD",1730808938606,6.1602,162.33,162.3,9.31999522]
["bitfinex","SOLUSD",1730808938807,6.1602,162.33,162.29,9.31999522]
["bitfinex","SOLUSD",1730808939104,15.48019522,162.33,162.25,22.86284203]
["bitfinex","SOLUSD",1730808939313,15.48019522,162.33,162.28,9.31999522]
["bitfinex","SOLUSD",1730808942602,15.48019522,162.33,162.27,6.1623]
["bitfinex","SOLUSD",1730808942603,9.31999522,162.32,162.27,9.31999522]
["bitfinex","SOLUSD",1730808942799,9.31999522,162.31,162.25,24.72829522]
["bitfinex","SOLUSD",1730808942999,9.31999522,162.3,162.25,24.72829522]
["bitfinex","SOLUSD",1730808944023,6.1618,162.29,162.25,9.31999522]
["bitfinex","SOLUSD",1730808944203,6.1618,162.29,162.24,16.1261886]
["bitfinex","SOLUSD",1730808944521,15.48179522,162.29,162.24,0.1714886]
["bitfinex","SOLUSD",1730808944817,15.48179522,162.29,162.24,9.49148382]
["bitfinex","SOLUSD",1730808945019,6.1618,162.29,162.25,9.31999522]
["bitfinex","SOLUSD",1730808946301,15.48179522,162.29,162.24,9.49148382]
["bitfinex","SOLUSD",1730808947897,9.31999522,162.26,162.24,0.1714886]
["bitfinex","SOLUSD",1730808948117,9.31999522,162.27,162.24,0.1714886]
["bitfinex","SOLUSD",1730808948307,9.31999522,162.28,162.24,0.1714886]
["bitfinex","SOLUSD",1730808948494,20.0,162.28,162.24,9.49148382]
["bitfinex","SOLUSD",1730808948689,29.31999522,162.28,162.24,0.1714886]
["bitfinex","SOLUSD",1730808948907,9.31999522,162.27,162.24,0.1714886]
["bitfinex","SOLUSD",1730808949216,9.31999522,162.26,162.24,0.1714886]
["bitfinex","SOLUSD",1730808949606,9.31999522,162.25,162.24,0.1714886]
["bitfinex","SOLUSD",1730808950116,15.48329522,162.25,162.24,0.1714886]
["bitfinex","SOLUSD",1730808950305,35.48329522,162.25,162.24,0.1714886]
["bitfinex","SOLUSD",1730808955928,6.1633,162.25,162.24,0.1714886]
["bitfinex","SOLUSD",1730808956302,9.31999522,162.26,162.24,0.1714886]
["bitfinex","SOLUSD",1730808958327,9.31999522,162.27,162.24,0.1714886]
["bitfinex","SOLUSD",1730808958713,9.31999522,162.26,162.24,0.1714886]
["bitfinex","SOLUSD",1730808959720,53.09687922,162.25,162.24,0.1714886]
["bitfinex","SOLUSD",1730808960134,90.7533301,162.25,162.24,8.86e-05]
["bitfinex","SOLUSD",1730808960438,90.7533301,162.25,162.16,0.3149585]
["bitfinex","SOLUSD",1730808960439,44.253354,162.24,162.16,0.3149585]
["bitfinex","SOLUSD",1730808960927,9.31999522,162.19,162.16,0.3149585]
["bitfinex","SOLUSD",1730808961925,15.48589522,162.18,162.16,0.3149585]
["bitfinex","SOLUSD",1730808962317,9.31999522,162.17,162.16,0.3149585]
["bitfinex","SOLUSD",1730808962718,15.48589522,162.18,162.16,0.3149585]
["bitfinex","SOLUSD",1730808968219,9.31999522,162.17,162.16,0.3149585]
["bitfinex","SOLUSD",1730808968620,15.48589522,162.18,162.16,0.3149585]
["bitfinex","SOLUSD",1730808970530,9.31999522,162.17,162.16,0.3149585]
["bitfinex","SOLUSD",1730808970740,15.48589522,162.18,162.16,0.3149585]
["bitfinex","SOLUSD",1730808973833,6.1659,162.18,162.16,0.3149585]
["bitfinex","SOLUSD",1730808974235,9.31999522,162.17,162.16,0.3149585]
["bitfinex","SOLUSD",1730808974447,15.48589522,162.18,162.16,0.3149585]
["bitfinex","SOLUSD",1730808979348,9.31999522,162.19,162.16,0.3149585]
["bitfinex","SOLUSD",1730808980551,6.1659,162.18,162.16,0.3149585]
["bitfinex","SOLUSD",1730808981333,15.48589522,162.18,162.16,0.3149585]
["bitfinex","SOLUSD",1730808981530,29.31999522,162.17,162.16,0.3149585]
["bitfinex","SOLUSD",1730808984254,59.26317922,162.17,162.16,0.3149585]
["bitfinex","SOLUSD",1730808984554,96.9196301,162.17,162.16,5.85e-05]
["bitfinex","SOLUSD",1730808984727,0.25098,162.15,162.09,1.19621165]
["bitfinex","SOLUSD",1730808984929,9.31999522,162.1,162.08,0.3149585]
["bitfinex","SOLUSD",1730808985145,9.31999522,162.09,162.08,0.3149585]
["bitfinex","SOLUSD",1730808986130,9.31999522,162.1,162.08,0.3149585]
["bitfinex","SOLUSD",1730808986350,6.1694,162.09,162.08,0.3149585]
["bitfinex","SOLUSD",1730808987558,9.31999522,162.09,162.08,0.3149585]
["bitfinex","SOLUSD",1730808988051,33.09687922,162.09,162.08,0.3149585]
["bitfinex","SOLUSD",1730808988556,9.31999522,162.09,162.08,0.3149585]
["bitfinex","SOLUSD",1730808988734,29.31999522,162.1,162.08,0.3149585]
["bitfinex","SOLUSD",1730808989743,6.1694,162.09,162.08,0.3149585]
["bitfinex","SOLUSD",1730808990741,15.48939522,162.09,162.08,0.3149585]
["bitfinex","SOLUSD",1730808991045,6.1694,162.09,162.08,0.3149585]
["bitfinex","SOLUSD",1730808991349,15.48939522,162.09,162.08,0.3149585]
["bitfinex","SOLUSD",1730808992142,35.48939522,162.09,162.08,0.3149585]
["bitfinex","SOLUSD",1730808992754,59.26627922,162.09,162.08,0.3149585]
["bitfinex","SOLUSD",1730808994453,6.1694,162.09,162.08,0.3149585]
["bitfinex","SOLUSD",1730808995450,53.09687922,162.09,162.08,0.3149585]
["bitfinex","SOLUSD",1730808996850,59.26627922,162.09,162.08,0.3149585]
["bitfinex","SOLUSD",1730809001845,59.64274922,162.09,162.08,0.3149585]
["bitfinex","SOLUSD",1730809004554,59.26627922,162.09,162.08,0.3149585]
["bitfinex","SOLUSD",1730809006647,59.64274922,162.09,162.08,0.3149585]
["bitfinex","SOLUSD",1730809013358,49.946284,162.09,162.08,0.3149585]
["bitfinex","SOLUSD",1730809013765,59.26627922,162.09,162.08,0.3149585]
["bitfinex","SOLUSD",1730809014157,49.946284,162.09,162.08,0.3149585]
["bitfinex","SOLUSD",1730809014356,59.26627922,162.09,162.08,0.3149585]
["bitfinex","SOLUSD",1730809014565,59.64274922,162.09,162.08,0.3149585]
["bitfinex","SOLUSD",1730809015771,59.64274922,162.09,162.08,5.85e-05]
["bitfinex","SOLUSD",1730809017653,50.322754,162.09,162.08,5.85e-05]
["bitfinex","SOLUSD",1730809017850,59.26627922,162.09,162.08,5.85e-05]
["bitfinex","SOLUSD",1730809023872,6.1694,162.09,162.08,5.85e-05]
["bitfinex","SOLUSD",1730809025683,6.1688,162.11,162.08,9.32005372]
["bitfinex","SOLUSD",1730809025883,6.1688,162.11,162.09,9.31999522]
["bitfinex","SOLUSD",1730809026259,6.1688,162.11,162.08,9.32005372]
["bitfinex","SOLUSD",1730809026562,9.31999522,162.13,162.08,9.32005372]
["bitfinex","SOLUSD",1730809026563,6.1682,162.12,162.08,9.32005372]
["bitfinex","SOLUSD",1730809026766,21.5888,162.12,162.08,5.85e-05]
["bitfinex","SOLUSD",1730809026970,30.90879522,162.12,162.08,5.85e-05]
["bitfinex","SOLUSD",1730809027569,21.5888,162.12,162.08,5.85e-05]
["bitfinex","SOLUSD",1730809027872,6.1682,162.12,162.09,9.31999522]
["bitfinex","SOLUSD",1730809028673,26.1678,162.13,162.09,9.31999522]
["bitfinex","SOLUSD",1730809029487,9.31999522,162.12,162.08,5.85e-05]
["bitfinex","SOLUSD",1730809032274,9.31999522,162.1,162.08,5.85e-05]
["bitfinex","SOLUSD",1730809032670,9.31999522,162.11,162.08,5.85e-05]
["bitfinex","SOLUSD",1730809033393,20.0,162.11,162.08,5.85e-05]
["bitfinex","SOLUSD",1730809033572,20.0,162.11,162.08,9.32005372]
["bitfinex","SOLUSD",1730809034174,20.0,162.11,162.08,5.85e-05]
["bitfinex","SOLUSD",1730809034392,6.169,162.1,162.08,5.85e-05]
["bitfinex","SOLUSD",1730809036584,6.169,162.1,162.08,9.32005372]
["bitfinex","SOLUSD",1730809037787,6.169,162.1,162.08,5.85e-05]
["bitfinex","SOLUSD",1730809038080,6.1675,162.14,162.08,5.85e-05]
["bitfinex","SOLUSD",1730809038278,15.48749522,162.14,162.09,9.31999522]
["bitfinex","SOLUSD",1730809038476,6.1675,162.14,162.1,9.31999522]
["bitfinex","SOLUSD",1730809039204,6.1675,162.14,162.11,9.31999522]
["bitfinex","SOLUSD",1730809039373,6.1675,162.14,162.1,9.31999522]
["bitfinex","SOLUSD",1730809039704,9.31999522,162.13,162.08,5.85e-05]
["bitfinex","SOLUSD",1730809039995,15.48819522,162.12,162.08,5.85e-05]
["bitfinex","SOLUSD",1730809040474,30.90879522,162.12,162.08,5.85e-05]
["bitfinex","SOLUSD",1730809042884,20.0,162.12,162.08,9.32005372]
["bitfinex","SOLUSD",1730809043192,20.0,162.13,162.09,9.31999522]
["bitfinex","SOLUSD",1730809044474,6.1682,162.12,162.09,9.31999522]
["bitfinex","SOLUSD",1730809047096,6.1682,162.12,162.08,9.32005372]
["bitfinex","SOLUSD",1730809048182,6.1682,162.12,162.09,9.31999522]
["bitfinex","SOLUSD",1730809048984,6.1682,162.12,162.08,5.85e-05]
["bitfinex","SOLUSD",1730809048985,6.1682,162.12,162.1,9.31999522]
["bitfinex","SOLUSD",1730809049192,15.4178,162.15,162.11,9.31999522]
["bitfinex","SOLUSD",1730809049497,20.0,162.14,162.11,9.31999522]
["bitfinex","SOLUSD",1730809049679,15.4178,162.15,162.11,9.31999522]
["bitfinex","SOLUSD",1730809050001,15.4178,162.15,162.12,9.31999522]
["bitfinex","SOLUSD",1730809050299,15.4178,162.15,162.11,9.31999522]
["bitfinex","SOLUSD",1730809050793,24.73779522,162.15,162.1,9.31999522]
["bitfinex","SOLUSD",1730809051480,30.90489522,162.15,162.1,9.31999522]
["bitfinex","SOLUSD",1730809053800,21.5849,162.15,162.11,9.31999522]
["bitfinex","SOLUSD",1730809054298,21.5849,162.15,162.12,9.31999522]
["bitfinex","SOLUSD",1730809055300,6.1671,162.15,162.13,9.31999522]
["bitfinex","SOLUSD",1730809055599,21.5773,162.21,162.14,9.31999522]
["bitfinex","SOLUSD",1730809055798,21.5773,162.21,162.17,9.31999522]
["bitfinex","SOLUSD",1730809056107,6.1648,162.21,162.18,9.31999522]
["bitfinex","SOLUSD",1730809056979,6.1648,162.21,162.13,21.5875]
["bitfinex","SOLUSD",1730809056980,6.1648,162.21,162.17,9.31999522]
["bitfinex","SOLUSD",1730809058302,6.1648,162.21,162.18,9.31999522]
["bitfinex","SOLUSD",1730809059507,26.1644,162.22,162.18,9.31999522]
["bitfinex","SOLUSD",1730809059806,26.1644,162.22,162.13,21.5875]
["bitfinex","SOLUSD",1730809059807,26.1644,162.22,162.17,9.31999522]
["bitfinex","SOLUSD",1730809064096,26.1644,162.22,162.18,9.31999522]
["bitfinex","SOLUSD",1730809067303,26.1644,162.22,162.17,9.31999522]
["bitfinex","SOLUSD",1730809067895,35.48439522,162.22,162.13,21.5875]
["bitfinex","SOLUSD",1730809068100,9.31999522,162.21,162.12,12.5103]
["bitfinex","SOLUSD",1730809068316,9.31999522,162.21,162.16,9.31999522]
["bitfinex","SOLUSD",1730809068991,50.89549522,162.22,162.17,9.31999522]
["bitfinex","SOLUSD",1730809070025,41.5755,162.22,162.17,9.31999522]
["bitfinex","SOLUSD",1730809071099,41.5755,162.22,162.18,9.31999522]
["bitfinex","SOLUSD",1730809071301,41.5755,162.22,162.19,9.31999522]
["bitfinex","SOLUSD",1730809073318,6.1644,162.22,162.19,9.31999522]
["bitfinex","SOLUSD",1730809074527,6.1644,162.22,162.21,9.31999522]
["bitfinex","SOLUSD",1730809075318,21.5722,162.25,162.21,9.31999522]
["bitfinex","SOLUSD",1730809076626,30.89219522,162.25,162.2,9.31999522]
["bitfinex","SOLUSD",1730809077118,30.89219522,162.25,162.17,12.3458]
["bitfinex","SOLUSD",1730809077323,30.89219522,162.25,162.2,9.31999522]
["bitfinex","SOLUSD",1730809078011,9.31999522,162.24,162.19,9.31999522]
["bitfinex","SOLUSD",1730809079224,9.31999522,162.23,162.18,9.31999522]
["bitfinex","SOLUSD",1730809080123,6.1644,162.22,162.18,9.31999522]
["bitfinex","SOLUSD",1730809081123,9.31999522,162.24,162.19,9.31999522]
["bitfinex","SOLUSD",1730809083425,6.164,162.23,162.19,9.31999522]
["bitfinex","SOLUSD",1730809083731,15.48399522,162.23,162.18,9.31999522]
["bitfinex","SOLUSD",1730809084301,15.48399522,162.23,162.17,6.1797]
["bitfinex","SOLUSD",1730809084302,6.164,162.23,162.19,9.31999522]
["bitfinex","SOLUSD",1730809087213,6.164,162.23,162.17,6.1797]
["bitfinex","SOLUSD",1730809087417,15.48399522,162.23,162.18,9.31999522]
["bitfinex","SOLUSD",1730809088533,15.48399522,162.23,162.17,6.1797]
["bitfinex","SOLUSD",1730809088740,15.48399522,162.23,162.18,9.31999522]
["bitfinex","SOLUSD",1730809090830,9.31999522,162.24,162.19,9.31999522]
["bitfinex","SOLUSD",1730809091035,20.0,162.24,162.19,9.31999522]
["bitfinex","SOLUSD",1730809092640,6.164,162.23,162.19,9.31999522]
["bitfinex","SOLUSD",1730809093042,6.1625,162.27,162.22,9.31999522]
["bitfinex","SOLUSD",1730809093251,6.1625,162.27,162.24,9.31999522]
["bitfinex","SOLUSD",1730809094548,6.1625,162.27,162.25,9.31999522]
["bitfinex","SOLUSD",1730809095047,6.1625,162.27,162.24,9.31999522]
["bitfinex","SOLUSD",1730809096046,6.1625,162.27,162.23,9.31999522]
["bitfinex","SOLUSD",1730809096351,30.88889522,162.27,162.22,9.31999522]
["bitfinex","SOLUSD",1730809099231,21.5689,162.27,162.23,9.31999522]
["bitfinex","SOLUSD",1730809102139,21.5689,162.27,162.22,9.31999522]
["bitfinex","SOLUSD",1730809102658,30.88889522,162.27,162.22,9.31999522]
["bitfinex","SOLUSD",1730809102955,9.31999522,162.26,162.18,16.2777]
["bitfinex","SOLUSD",1730809103247,9.31999522,162.26,162.21,9.31999522]
["bitfinex","SOLUSD",1730809103444,21.5689,162.27,162.21,9.31999522]
["bitfinex","SOLUSD",1730809103646,30.88889522,162.27,162.21,9.31999522]
["bitfinex","SOLUSD",1730809105557,9.31999522,162.26,162.21,9.31999522]
["bitfinex","SOLUSD",1730809107033,9.31999522,162.24,162.18,25.59769522]
["bitfinex","SOLUSD",1730809107356,9.31999522,162.23,162.18,25.59769522]
["bitfinex","SOLUSD",1730809108050,9.31999522,162.23,162.18,16.2777]
["bitfinex","SOLUSD",1730809108239,6.1644,162.22,162.18,16.2777]
["bitfinex","SOLUSD",1730809108440,6.1644,162.22,162.19,9.31999522]
["bitfinex","SOLUSD",1730809108640,6.1644,162.22,162.18,16.2777]
["bitfinex","SOLUSD",1730809108951,6.1644,162.22,162.18,9.31999522]
["bitfinex","SOLUSD",1730809111529,6.1644,162.22,162.19,9.31999522]
["bitfinex","SOLUSD",1730809112360,21.5748,162.23,162.19,9.31999522]
["bitfinex","SOLUSD",1730809113253,9.31999522,162.23,162.18,9.31999522]
["bitfinex","SOLUSD",1730809114959,9.31999522,162.24,162.19,9.31999522]
["bitfinex","SOLUSD",1730809115547,30.89419522,162.23,162.18,9.31999522]
["bitfinex","SOLUSD",1730809115948,21.5742,162.23,162.19,9.31999522]
["bitfinex","SOLUSD",1730809118653,6.164,162.23,162.2,9.31999522]
["bitfinex","SOLUSD",1730809118961,6.164,162.23,162.22,9.31999522]
["bitfinex","SOLUSD",1730809119944,20.0,162.25,162.21,9.31999522]
["bitfinex","SOLUSD",1730809120354,29.31999522,162.25,162.2,9.31999522]
["bitfinex","SOLUSD",1730809121359,6.1637,162.24,162.2,9.31999522]
["bitfinex","SOLUSD",1730809121960,15.48369522,162.24,162.19,9.31999522]
["bitfinex","SOLUSD",1730809123653,6.1637,162.24,162.2,9.31999522]
["bitfinex","SOLUSD",1730809124357,30.89289522,162.24,162.19,9.31999522]
["bitfinex","SOLUSD",1730809127546,30.89289522,162.24,162.14,15.7442]
["bitfinex","SOLUSD",1730809127547,33.09687922,162.23,162.14,15.7442]
["bitfinex","SOLUSD",1730809127868,33.09687922,162.23,162.18,9.31999522]
["bitfinex","SOLUSD",1730809129168,6.1644,162.22,162.18,9.31999522]
["bitfinex","SOLUSD",1730809133771,6.1644,162.22,162.19,9.31999522]
["bitfinex","SOLUSD",1730809135248,6.1644,162.22,162.15,6.167]
["bitfinex","SOLUSD",1730809135454,6.1644,162.22,162.18,9.31999522]
["bitfinex","SOLUSD",1730809136947,6.1644,162.22,162.19,9.31999522]
["bitfinex","SOLUSD",1730809137869,6.1644,162.22,162.18,9.31999522]
["bitfinex","SOLUSD",1730809140266,6.1644,162.22,162.19,9.31999522]
["bitfinex","SOLUSD",1730809142374,6.164,162.23,162.19,9.31999522]
["bitfinex","SOLUSD",1730809148678,6.164,162.23,162.18,9.31999522]
["bitfinex","SOLUSD",1730809148990,21.5742,162.23,162.18,9.31999522]
["bitfinex","SOLUSD",1730809149278,53.09687922,162.22,162.14,15.7442]
["bitfinex","SOLUSD",1730809149489,9.31999522,162.19,162.14,25.06419522]
["bitfinex","SOLUSD",1730809149861,9.31999522,162.2,162.15,9.31999522]
["bitfinex","SOLUSD",1730809150071,9.31999522,162.2,162.14,15.7442]
["bitfinex","SOLUSD",1730809150388,9.31999522,162.2,162.13,6.6624]
["bitfinex","SOLUSD",1730809150389,9.31999522,162.18,162.12,9.31999522]
["bitfinex","SOLUSD",1730809150774,6.1663,162.17,162.13,9.31999522]
["bitfinex","SOLUSD",1730809151793,6.1663,162.17,162.12,9.31999522]
["bitfinex","SOLUSD",1730809153487,6.1663,162.17,162.13,9.31999522]
["bitfinex","SOLUSD",1730809156794,6.1663,162.17,162.1,21.9377]
["bitfinex","SOLUSD",1730809156993,6.1663,162.17,162.13,9.31999522]
["bitfinex","SOLUSD",1730809159391,6.1663,162.17,162.16,9.31999522]
["bitfinex","SOLUSD",1730809160373,24.73299522,162.2,162.15,9.31999522]
["bitfinex","SOLUSD",1730809161471,30.89819522,162.2,162.15,9.31999522]
["bitfinex","SOLUSD",1730809161694,21.5782,162.2,162.16,9.31999522]
["bitfinex","SOLUSD",1730809162399,30.89819522,162.2,162.15,9.31999522]
["bitfinex","SOLUSD",1730809163280,30.89819522,162.2,162.14,9.31999522]
["bitfinex","SOLUSD",1730809163695,9.31999522,162.18,162.13,9.31999522]
["bitfinex","SOLUSD",1730809163874,9.31999522,162.17,162.12,9.31999522]
["bitfinex","SOLUSD",1730809167173,21.5835,162.16,162.09,6.0737]
["bitfinex","SOLUSD",1730809167368,21.5835,162.16,162.11,9.31999522]
["bitfinex","SOLUSD",1730809169799,21.5835,162.16,162.12,9.31999522]
["bitfinex","SOLUSD",1730809169997,9.31999522,162.15,162.07,21.5955]
["bitfinex","SOLUSD",1730809170195,9.31999522,162.15,162.1,9.31999522]
["bitfinex","SOLUSD",1730809170793,30.90349522,162.16,162.11,9.31999522]
["bitfinex","SOLUSD",1730809171594,20.0,162.15,162.1,9.31999522]
["bitfinex","SOLUSD",1730809172487,6.1675,162.14,162.1,9.31999522]
["bitfinex","SOLUSD",1730809172687,21.5862,162.14,162.1,9.31999522]
["bitfinex","SOLUSD",1730809176401,21.5862,162.14,162.06,22.3189]
["bitfinex","SOLUSD",1730809176580,21.5862,162.14,162.1,9.31999522]
["bitfinex","SOLUSD",1730809178187,21.5862,162.14,162.06,16.1484]
["bitfinex","SOLUSD",1730809178387,21.5862,162.14,162.1,9.31999522]
["bitfinex","SOLUSD",1730809178592,30.90619522,162.14,162.09,9.31999522]
["bitfinex","SOLUSD",1730809179277,21.5862,162.14,162.09,9.31999522]
["bitfinex","SOLUSD",1730809181811,30.90619522,162.14,162.09,9.31999522]
["bitfinex","SOLUSD",1730809182012,29.31999522,162.13,162.08,9.31999522]
["bitfinex","SOLUSD",1730809182203,20.0,162.13,162.09,9.31999522]
["bitfinex","SOLUSD",1730809184008,6.1682,162.12,162.09,9.31999522]
["bitfinex","SOLUSD",1730809185500,6.1682,162.12,162.1,9.31999522]
["bitfinex","SOLUSD",1730809186997,6.1682,162.12,162.11,9.31999522]
["bitfinex","SOLUSD",1730809188015,9.31999522,162.15,162.1,9.31999522]
["bitfinex","SOLUSD",1730809189601,9.31999522,162.14,162.09,9.31999522]
["bitfinex","SOLUSD",1730809190009,9.31999522,162.14,162.06,16.1484]
["bitfinex","SOLUSD",1730809190010,20.0,162.15,162.12,9.31999522]
["bitfinex","SOLUSD",1730809190208,6.1675,162.14,162.12,9.31999522]
["bitfinex","SOLUSD",1730809192504,6.5024,162.19,162.13,9.31999522]
["bitfinex","SOLUSD",1730809192505,6.1659,162.18,162.13,9.31999522]
["bitfinex","SOLUSD",1730809192834,6.1659,162.18,162.15,9.31999522]
["bitfinex","SOLUSD",1730809193615,15.4146,162.19,162.15,9.31999522]
["bitfinex","SOLUSD",1730809195633,15.4146,162.19,162.16,9.31999522]
["bitfinex","SOLUSD",1730809197135,15.4146,162.19,162.12,22.8096]
["bitfinex","SOLUSD",1730809197323,29.31999522,162.18,162.1,6.1054]
["bitfinex","SOLUSD",1730809197516,29.31999522,162.18,162.12,9.31999522]
["bitfinex","SOLUSD",1730809197517,9.31999522,162.17,162.12,9.31999522]
["bitfinex","SOLUSD",1730809199043,21.5835,162.16,162.12,9.31999522]
["bitfinex","SOLUSD",1730809199430,30.90349522,162.16,162.11,9.31999522]
["bitfinex","SOLUSD",1730809199733,9.31999522,162.15,162.1,9.31999522]
["bitfinex","SOLUSD",1730809200239,9.31999522,162.14,162.09,9.31999522]
["bitfinex","SOLUSD",1730809200739,9.31999522,162.15,162.1,9.31999522]
["bitfinex","SOLUSD",1730809200913,6.1675,162.14,162.1,9.31999522]
["bitfinex","SOLUSD",1730809201422,21.5862,162.14,162.1,9.31999522]
["bitfinex","SOLUSD",1730809202224,24.73869522,162.14,162.06,12.3369]
["bitfinex","SOLUSD",1730809202430,24.73869522,162.14,162.09,9.31999522]
["bitfinex","SOLUSD",1730809203441,15.4187,162.14,162.1,9.31999522]
["bitfinex","SOLUSD",1730809204236,24.73869522,162.14,162.09,9.31999522]
["bitfinex","SOLUSD",1730809204618,30.90619522,162.14,162.09,9.31999522]
["bitfinex","SOLUSD",1730809206537,30.90619522,162.14,162.06,6.1664]
["bitfinex","SOLUSD",1730809206838,30.90619522,162.14,162.09,9.31999522]
["bitfinex","SOLUSD",1730809207039,30.90619522,162.14,162.06,6.1664]
["bitfinex","SOLUSD",1730809207219,30.90619522,162.14,162.09,9.31999522]
["bitfinex","SOLUSD",1730809208625,9.31999522,162.13,162.06,6.1664]
["bitfinex","SOLUSD",1730809209042,30.90619522,162.14,162.09,9.31999522]
["bitfinex","SOLUSD",1730809211226,30.90619522,162.14,162.06,6.1664]
["bitfinex","SOLUSD",1730809211426,30.90619522,162.14,162.09,9.31999522]
["bitfinex","SOLUSD",1730809212229,30.90619522,162.14,162.06,6.1664]
["bitfinex","SOLUSD",1730809212445,30.90619522,162.14,162.09,9.31999522]
["bitfinex","SOLUSD",1730809212952,9.31999522,162.12,162.07,9.31999522]
["bitfinex","SOLUSD",1730809213426,20.0,162.13,162.08,9.31999522]
["bitfinex","SOLUSD",1730809213427,29.31999522,162.13,162.08,9.31999522]
["bitfinex","SOLUSD",1730809213621,9.31999522,162.11,162.05,16.5256]
["bitfinex","SOLUSD",1730809213827,29.31999522,162.13,162.08,9.31999522]
["bitfinex","SOLUSD",1730809215633,6.1682,162.12,162.08,9.31999522]
["bitfinex","SOLUSD",1730809218154,6.1682,162.12,162.09,9.31999522]
["bitfinex","SOLUSD",1730809218356,6.1682,162.12,162.1,9.31999522]
["bitfinex","SOLUSD",1730809218652,6.1682,162.12,162.09,9.31999522]
["bitfinex","SOLUSD",1730809219342,6.1682,162.12,162.1,9.31999522]
["bitfinex","SOLUSD",1730809219952,9.31999522,162.11,162.05,16.5256]
["bitfinex","SOLUSD",1730809220255,9.31999522,162.11,162.07,9.31999522]
["bitfinex","SOLUSD",1730809220651,30.90879522,162.12,162.07,9.31999522]
["bitfinex","SOLUSD",1730809220845,9.31999522,162.11,162.03,6.42258]
["bitfinex","SOLUSD",1730809221245,9.31999522,162.11,162.02,15.4296]
["bitfinex","SOLUSD",1730809221433,20.0,162.1,162.06,9.31999522]
["bitfinex","SOLUSD",1730809221838,6.1694,162.09,162.06,9.31999522]
["bitfinex","SOLUSD",1730809222139,6.1694,162.09,162.02,21.6015]
["bitfinex","SOLUSD",1730809222140,6.1694,162.09,162.05,9.31999522]
["bitfinex","SOLUSD",1730809222754,6.1694,162.09,162.06,9.31999522]
["bitfinex","SOLUSD",1730809225656,6.1694,162.09,162.07,9.31999522]
["bitfinex","SOLUSD",1730809228047,6.1694,162.09,162.08,9.31999522]
["bitfinex","SOLUSD",1730809228945,6.1694,162.09,162.07,9.31999522]
["bitfinex","SOLUSD",1730809229353,6.1694,162.09,162.02,15.4296]
["bitfinex","SOLUSD",1730809229853,6.1694,162.09,162.06,9.31999522]
["bitfinex","SOLUSD",1730809232538,6.1694,162.09,162.05,9.31999522]
["bitfinex","SOLUSD",1730809232743,30.91289522,162.09,162.04,9.31999522]
["bitfinex","SOLUSD",1730809233043,21.5929,162.09,162.05,9.31999522]
["bitfinex","SOLUSD",1730809233438,21.5929,162.09,162.06,9.31999522]
["bitfinex","SOLUSD",1730809234071,21.5929,162.09,162.05,9.31999522]
["bitfinex","SOLUSD",1730809234448,21.5929,162.09,162.01,0.25098]
["bitfinex","SOLUSD",1730809234650,21.5929,162.09,162.05,9.31999522]
["bitfinex","SOLUSD",1730809235567,20.0,162.08,162.01,0.12549]
["bitfinex","SOLUSD",1730809235879,20.0,162.05,162.01,9.31999522]
["bitfinex","SOLUSD",1730809236570,6.1713,162.04,162.01,9.31999522]
["bitfinex","SOLUSD",1730809241978,6.1713,162.04,162.02,9.31999522]
["bitfinex","SOLUSD",1730809244253,6.1713,162.04,162.03,9.31999522]
["bitfinex","SOLUSD",1730809245278,30.847,162.09,162.0,37.59499788]
["bitfinex","SOLUSD",1730809245279,9.31999522,162.06,162.0,0.315017]
["bitfinex","SOLUSD",1730809245455,9.31999522,162.06,162.01,9.31999522]
["bitfinex","SOLUSD",1730809248478,6.1709,162.05,162.0,0.315017]
["bitfinex","SOLUSD",1730809248661,30.91819522,162.05,162.0,0.315017]
["bitfinex","SOLUSD",1730809248868,30.91819522,162.05,162.0,9.63501222]
["bitfinex","SOLUSD",1730809249456,30.91819522,162.05,162.0,0.315017]
["bitfinex","SOLUSD",1730809252087,30.91819522,162.05,162.0,9.63501222]
["bitfinex","SOLUSD",1730809252283,30.91819522,162.05,162.0,0.315017]
["bitfinex","SOLUSD",1730809252586,30.91819522,162.05,162.0,9.63501222]
["bitfinex","SOLUSD",1730809253775,21.5982,162.05,162.0,9.63501222]
["bitfinex","SOLUSD",1730809254991,30.91819522,162.05,162.0,9.63501222]
["bitfinex","SOLUSD",1730809255673,21.5982,162.05,162.0,9.63501222]
["bitfinex","SOLUSD",1730809255873,24.74729522,162.05,162.0,9.63501222]
["bitfinex","SOLUSD",1730809256491,15.4273,162.05,162.0,9.63501222]
["bitfinex","SOLUSD",1730809256794,24.74729522,162.05,162.0,9.63501222]
["bitfinex","SOLUSD",1730809258093,24.74729522,162.05,162.0,0.315017]
["bitfinex","SOLUSD",1730809258294,30.91819522,162.05,162.0,0.315017]
["bitfinex","SOLUSD",1730809258602,30.91819522,162.05,162.0,9.63501222]
["bitfinex","SOLUSD",1730809260788,9.31999522,162.03,162.0,0.315017]
["bitfinex","SOLUSD",1730809261480,29.31999522,162.04,162.0,0.315017]
["bitfinex","SOLUSD",1730809262373,6.1716,162.03,162.0,0.315017]
["bitfinex","SOLUSD",1730809262788,15.49159522,162.03,162.0,0.315017]
["bitfinex","SOLUSD",1730809264181,15.49159522,162.03,162.0,9.63501222]
["bitfinex","SOLUSD",1730809264182,6.1716,162.03,162.0,9.63501222]
["bitfinex","SOLUSD",1730809264381,6.1716,162.03,162.01,9.31999522]
["bitfinex","SOLUSD",1730809264584,6.1716,162.03,162.0,9.63501222]
["bitfinex","SOLUSD",1730809266399,6.1716,162.03,162.0,0.315017]
["bitfinex","SOLUSD",1730809267822,6.1716,162.03,162.0,9.63501222]
["bitfinex","SOLUSD",1730809269004,6.1716,162.03,162.0,0.315017]
["bitfinex","SOLUSD",1730809269193,6.1716,162.03,162.0,9.63501222]
["bitfinex","SOLUSD",1730809269905,6.1716,162.03,162.01,9.31999522]
["bitfinex","SOLUSD",1730809274407,6.1716,162.03,162.0,9.63501222]
["bitfinex","SOLUSD",1730809274608,6.1716,162.03,162.01,9.31999522]
["bitfinex","SOLUSD",1730809278209,6.1716,162.03,162.0,9.63501222]
["bitfinex","SOLUSD",1730809281315,6.1716,162.03,162.0,0.315017]
["bitfinex","SOLUSD",1730809281499,6.1716,162.03,162.0,9.63501222]
["bitfinex","SOLUSD",1730809285392,6.1716,162.03,162.0,0.315017]
["bitfinex","SOLUSD",1730809285816,6.1716,162.03,162.0,9.63501222]
["bitfinex","SOLUSD",1730809286008,6.1716,162.03,162.01,9.31999522]
["bitfinex","SOLUSD",1730809287192,6.1716,162.03,162.02,9.31999522]
["bitfinex","SOLUSD",1730809287409,13.76944686,162.11,162.1,26.87918]
["bitfinex","SOLUSD",1730809287719,6.1647,162.22,162.13,0.12549]
["bitfinex","SOLUSD",1730809287919,6.1647,162.22,162.2,9.31999522]
["bitfinex","SOLUSD",1730809288604,6.1647,162.22,162.19,9.31999522]
["bitfinex","SOLUSD",1730809288917,6.164,162.23,162.19,9.31999522]
["bitfinex","SOLUSD",1730809289501,15.4069,162.27,162.21,9.31999522]
["bitfinex","SOLUSD",1730809289714,15.48289522,162.26,162.15,20.25098]
["bitfinex","SOLUSD",1730809290108,9.31999522,162.25,162.16,37.27998088]
["bitfinex","SOLUSD",1730809290311,9.31999522,162.24,162.18,9.31999522]
["bitfinex","SOLUSD",1730809290507,9.44548522,162.25,162.19,9.31999522]
["bitfinex","SOLUSD",1730809290821,20.0,162.23,162.19,9.31999522]
["bitfinex","SOLUSD",1730809291310,6.1644,162.22,162.19,9.31999522]
["bitfinex","SOLUSD",1730809293420,6.1644,162.22,162.18,9.31999522]
["bitfinex","SOLUSD",1730809293723,6.1644,162.22,162.13,21.5875]
["bitfinex","SOLUSD",1730809293921,6.1644,162.22,162.19,9.31999522]
["bitfinex","SOLUSD",1730809295526,6.1644,162.22,162.2,9.31999522]
["bitfinex","SOLUSD",1730809296030,6.1644,162.22,162.18,9.31999522]
["bitfinex","SOLUSD",1730809296924,29.31999522,162.21,162.11,6.41918]
["bitfinex","SOLUSD",1730809297122,29.31999522,162.21,162.16,9.31999522]
["bitfinex","SOLUSD",1730809297719,20.0,162.19,162.16,9.31999522]
["bitfinex","SOLUSD",1730809297924,20.0,162.19,162.17,9.31999522]
["bitfinex","SOLUSD",1730809299828,6.1659,162.18,162.17,9.31999522]
["bitfinex","SOLUSD",1730809300813,6.1659,162.18,162.15,9.31999522]
["bitfinex","SOLUSD",1730809301532,6.1659,162.18,162.16,9.31999522]
["bitfinex","SOLUSD",1730809302429,6.1659,162.18,162.15,9.31999522]
["bitfinex","SOLUSD",1730809310340,6.1659,162.18,162.14,9.31999522]
["bitfinex","SOLUSD",1730809311526,6.1659,162.18,162.15,9.31999522]
["bitfinex","SOLUSD",1730809313627,6.1659,162.18,162.14,9.31999522]
["bitfinex","SOLUSD",1730809317055,6.1659,162.18,162.15,9.31999522]
["bitfinex","SOLUSD",1730809322942,6.1659,162.18,162.14,9.31999522]
["bitfinex","SOLUSD",1730809326465,6.1659,162.18,162.13,9.31999522]
["bitfinex","SOLUSD",1730809326656,6.1659,162.18,162.14,9.31999522]
["bitfinex","SOLUSD",1730809330872,6.1659,162.18,162.15,9.31999522]
["bitfinex","SOLUSD",1730809333284,6.1659,162.18,162.11,21.5901]
["bitfinex","SOLUSD",1730809333285,6.1659,162.18,162.14,9.31999522]
["bitfinex","SOLUSD",1730809333468,29.31999522,162.17,162.1,6.5282]
["bitfinex","SOLUSD",1730809333658,29.31999522,162.17,162.12,9.31999522]
["bitfinex","SOLUSD",1730809334572,6.1667,162.16,162.1,6.5282]
["bitfinex","SOLUSD",1730809334779,9.31999522,162.15,162.08,16.4997]
["bitfinex","SOLUSD",1730809334952,9.31999522,162.15,162.1,9.31999522]
["bitfinex","SOLUSD",1730809336578,6.1675,162.14,162.1,9.31999522]
["bitfinex","SOLUSD",1730809338164,6.1675,162.14,162.11,9.31999522]
["bitfinex","SOLUSD",1730809338874,24.73679522,162.16,162.08,16.4997]
["bitfinex","SOLUSD",1730809338875,50.90489522,162.15,162.1,9.31999522]
["bitfinex","SOLUSD",1730809339552,9.31999522,162.14,162.09,9.31999522]
["bitfinex","SOLUSD",1730809340883,20.0,162.12,162.08,9.31999522]
["bitfinex","SOLUSD",1730809341270,20.0,162.12,162.06,6.291]
["bitfinex","SOLUSD",1730809341478,29.31999522,162.12,162.07,9.31999522]
["bitfinex","SOLUSD",1730809344983,6.1686,162.11,162.07,9.31999522]
["bitfinex","SOLUSD",1730809345181,21.5902,162.11,162.07,9.31999522]
["bitfinex","SOLUSD",1730809345763,21.5902,162.11,162.08,9.31999522]
["bitfinex","SOLUSD",1730809346375,21.5902,162.11,162.07,9.31999522]
["bitfinex","SOLUSD",1730809348270,20.0,162.1,162.06,9.31999522]
["bitfinex","SOLUSD",1730809348872,20.0,162.1,162.05,9.31999522]
["bitfinex","SOLUSD",1730809349185,20.0,162.08,162.04,9.31999522]
["bitfinex","SOLUSD",1730809349390,29.31999522,162.08,162.03,9.31999522]
["bitfinex","SOLUSD",1730809350290,29.31999522,162.04,161.98,3.850217]
["bitfinex","SOLUSD",1730809350678,29.31999522,162.04,161.99,9.31999522]
["bitfinex","SOLUSD",1730809351077,29.31999522,162.04,161.92,37.59493938]
["bitfinex","SOLUSD",1730809351078,9.31999522,162.01,161.92,0.3149585]
["bitfinex","SOLUSD",1730809351269,20.0,162.04,161.92,0.3149585]
["bitfinex","SOLUSD",1730809351270,9.31999522,162.0,161.92,0.3149585]
["bitfinex","SOLUSD",1730809351599,9.31999522,162.0,161.95,9.31999522]
["bitfinex","SOLUSD",1730809352664,6.1732,161.99,161.96,9.31999522]
["bitfinex","SOLUSD",1730809352863,6.1732,161.99,161.98,9.31999522]
["bitfinex","SOLUSD",1730809353886,6.1716,162.03,161.98,9.31999522]
["bitfinex","SOLUSD",1730809354206,6.1716,162.03,162.0,9.31999522]
["bitfinex","SOLUSD",1730809354776,9.31999522,162.01,161.94,6.0231]
["bitfinex","SOLUSD",1730809354977,30.91949522,162.04,161.99,9.31999522]
["bitfinex","SOLUSD",1730809355271,20.0,162.03,162.0,9.31999522]
["bitfinex","SOLUSD",1730809355479,6.169,162.1,161.98,6.59049]
["bitfinex","SOLUSD",1730809355769,21.5918,162.1,162.0,15.0139]
["bitfinex","SOLUSD",1730809355974,21.5918,162.1,162.06,9.31999522]
["bitfinex","SOLUSD",1730809357175,20.0,162.09,162.06,9.31999522]
["bitfinex","SOLUSD",1730809357782,20.0,162.09,162.07,9.31999522]
["bitfinex","SOLUSD",1730809357974,29.31999522,162.09,162.0,15.0139]
["bitfinex","SOLUSD",1730809358281,9.31999522,162.08,162.03,9.31999522]
["bitfinex","SOLUSD",1730809358485,9.31999522,162.08,162.0,15.0139]
["bitfinex","SOLUSD",1730809358673,9.31999522,162.08,162.03,9.31999522]
["bitfinex","SOLUSD",1730809358869,20.0,162.07,162.03,9.31999522]
["bitfinex","SOLUSD",1730809359090,29.31999522,162.07,162.02,9.31999522]
["bitfinex","SOLUSD",1730809359297,30.91679522,162.06,162.01,9.31999522]
["bitfinex","SOLUSD",1730809359475,29.31999522,162.05,162.0,9.31999522]
["bitfinex","SOLUSD",1730809359887,20.0,162.05,162.01,9.31999522]
["bitfinex","SOLUSD",1730809360880,6.1713,162.04,162.01,9.31999522]
["bitfinex","SOLUSD",1730809363278,6.1713,162.04,162.0,9.31999522]
["bitfinex","SOLUSD",1730809364871,6.1713,162.04,162.01,9.31999522]
["bitfinex","SOLUSD",1730809365898,6.1713,162.04,162.03,9.31999522]
["bitfinex","SOLUSD",1730809366397,6.1713,162.04,162.0,9.31999522]
["bitfinex","SOLUSD",1730809366896,21.5995,162.04,162.0,9.31999522]
["bitfinex","SOLUSD",1730809367400,21.5995,162.04,161.96,21.7938]
["bitfinex","SOLUSD",1730809367401,20.0,162.03,161.99,9.31999522]
["bitfinex","SOLUSD",1730809367590,6.172,162.02,161.98,9.31999522]
["bitfinex","SOLUSD",1730809369505,6.172,162.02,161.99,9.31999522]
["bitfinex","SOLUSD",1730809369703,6.172,162.02,162.0,9.31999522]
["bitfinex","SOLUSD",1730809370783,6.172,162.02,161.99,9.31999522]
["bitfinex","SOLUSD",1730809376101,6.172,162.02,162.0,9.31999522]
["bitfinex","SOLUSD",1730809378199,6.172,162.02,161.96,15.6197]
["bitfinex","SOLUSD",1730809378502,6.172,162.02,161.99,9.31999522]
["bitfinex","SOLUSD",1730809378714,6.172,162.02,162.0,9.31999522]
["bitfinex","SOLUSD",1730809380213,6.172,162.02,161.99,9.31999522]
["bitfinex","SOLUSD",1730809380712,6.172,162.02,162.0,9.31999522]
["bitfinex","SOLUSD",1730809381614,6.1694,162.09,162.01,9.31999522]
["bitfinex","SOLUSD",1730809381792,6.1694,162.09,162.06,9.31999522]
["bitfinex","SOLUSD",1730809382110,6.1694,162.09,162.05,9.31999522]
["bitfinex","SOLUSD",1730809383216,20.0,162.08,162.05,9.31999522]
["bitfinex","SOLUSD",1730809384319,26.1694,162.09,162.05,9.31999522]
["bitfinex","SOLUSD",1730809385013,35.48939522,162.09,162.04,9.31999522]
["bitfinex","SOLUSD",1730809385224,9.31999522,162.08,162.03,9.31999522]
["bitfinex","SOLUSD",1730809385718,20.0,162.07,162.03,9.31999522]
["bitfinex","SOLUSD",1730809386103,6.1705,162.06,162.03,9.31999522]
["bitfinex","SOLUSD",1730809386308,20.0,162.05,162.01,9.31999522]
["bitfinex","SOLUSD",1730809387122,20.0,162.05,162.02,9.31999522]
["bitfinex","SOLUSD",1730809388797,15.4263,162.06,162.03,9.31999522]
["bitfinex","SOLUSD",1730809389109,6.1709,162.05,162.03,9.31999522]
["bitfinex","SOLUSD",1730809390610,15.4263,162.06,162.03,9.31999522]
["bitfinex","SOLUSD",1730809392140,20.0,162.05,161.98,6.3878]
["bitfinex","SOLUSD",1730809392299,29.31999522,162.05,162.0,9.31999522]
["bitfinex","SOLUSD",1730809392621,29.31999522,162.05,162.01,9.31999522]
["bitfinex","SOLUSD",1730809392622,20.0,162.05,162.01,9.31999522]
["bitfinex","SOLUSD",1730809393822,6.1713,162.04,162.01,9.31999522]
["bitfinex","SOLUSD",1730809395419,6.1713,162.04,162.02,9.31999522]
["bitfinex","SOLUSD",1730809395628,6.1713,162.04,162.03,9.31999522]
["bitfinex","SOLUSD",1730809397615,20.0,162.07,162.03,9.31999522]
["bitfinex","SOLUSD",1730809398119,29.31999522,162.07,162.02,9.31999522]
["bitfinex","SOLUSD",1730809398832,6.1705,162.06,162.02,9.31999522]
["bitfinex","SOLUSD",1730809399917,6.1705,162.06,161.98,21.8218]
["bitfinex","SOLUSD",1730809399918,20.0,162.05,162.01,9.31999522]
["bitfinex","SOLUSD",1730809400506,20.0,162.05,161.98,27.9952]
["bitfinex","SOLUSD",1730809400712,20.0,162.05,162.02,9.31999522]
["bitfinex","SOLUSD",1730809401113,6.1713,162.04,162.02,9.31999522]
["bitfinex","SOLUSD",1730809402738,6.1713,162.04,162.03,9.31999522]
["bitfinex","SOLUSD",1730809403639,41.5929,162.09,162.03,9.31999522]
["bitfinex","SOLUSD",1730809403813,41.5929,162.09,162.05,9.31999522]
["bitfinex","SOLUSD",1730809411135,26.1694,162.09,162.07,9.31999522]
["bitfinex","SOLUSD",1730809412243,6.1694,162.09,162.08,9.31999522]
["bitfinex","SOLUSD",1730809413040,15.4213,162.12,162.08,9.31999522]
["bitfinex","SOLUSD",1730809413235,15.4213,162.12,162.04,6.1712]
["bitfinex","SOLUSD",1730809413236,15.4213,162.12,162.09,9.31999522]
["bitfinex","SOLUSD",1730809413640,20.0,162.11,162.09,9.31999522]
["bitfinex","SOLUSD",1730809413928,20.0,162.11,162.08,9.31999522]
["bitfinex","SOLUSD",1730809414533,6.169,162.1,162.08,9.31999522]
["bitfinex","SOLUSD",1730809415540,6.169,162.1,162.09,9.31999522]
["bitfinex","SOLUSD",1730809416145,9.31999522,162.15,162.09,9.31999522]
["bitfinex","SOLUSD",1730809416350,6.1675,162.14,162.11,9.31999522]
["bitfinex","SOLUSD",1730809417343,30.90509522,162.15,162.1,9.31999522]
["bitfinex","SOLUSD",1730809417544,29.31999522,162.14,162.09,9.31999522]
["bitfinex","SOLUSD",1730809417731,9.31999522,162.13,162.08,9.31999522]
["bitfinex","SOLUSD",1730809418041,21.5851,162.15,162.07,9.31999522]
["bitfinex","SOLUSD",1730809418042,29.31999522,162.12,162.07,9.31999522]
["bitfinex","SOLUSD",1730809418861,20.0,162.12,162.07,9.31999522]
["bitfinex","SOLUSD",1730809419036,20.0,162.12,162.08,9.31999522]
["bitfinex","SOLUSD",1730809419244,6.1686,162.11,162.09,9.31999522]
["bitfinex","SOLUSD",1730809420351,6.1686,162.11,162.08,9.31999522]
["bitfinex","SOLUSD",1730809420921,6.1686,162.11,162.04,21.85048]
["bitfinex","SOLUSD",1730809421144,6.1686,162.11,162.08,9.31999522]
["bitfinex","SOLUSD",1730809421345,6.1686,162.11,162.04,21.85048]
["bitfinex","SOLUSD",1730809421656,9.31999522,162.1,162.06,9.31999522]
["bitfinex","SOLUSD",1730809421950,30.91019522,162.11,162.06,9.31999522]
["bitfinex","SOLUSD",1730809422140,20.0,162.1,162.06,9.31999522]
["bitfinex","SOLUSD",1730809422754,6.1694,162.09,162.06,9.31999522]
["bitfinex","SOLUSD",1730809423640,20.0,162.08,162.04,9.31999522]
["bitfinex","SOLUSD",1730809424638,20.0,162.08,162.02,16.5209]
["bitfinex","SOLUSD",1730809424639,20.0,162.08,162.05,9.31999522]
["bitfinex","SOLUSD",1730809424827,6.1701,162.07,162.05,9.31999522]
["bitfinex","SOLUSD",1730809425648,6.1701,162.07,162.04,9.31999522]
["bitfinex","SOLUSD",1730809426557,21.589,162.12,162.06,9.31999522]
["bitfinex","SOLUSD",1730809426734,21.589,162.12,162.07,9.31999522]
["bitfinex","SOLUSD",1730809426735,30.90899522,162.12,162.07,9.31999522]
["bitfinex","SOLUSD",1730809427054,9.31999522,162.11,162.06,9.31999522]
["bitfinex","SOLUSD",1730809427236,9.31999522,162.1,162.05,9.31999522]
["bitfinex","SOLUSD",1730809427442,9.31999522,162.11,162.06,9.31999522]
["bitfinex","SOLUSD",1730809427937,20.0,162.1,162.06,9.31999522]
["bitfinex","SOLUSD",1730809429248,6.1694,162.09,162.07,9.31999522]
["bitfinex","SOLUSD",1730809430768,6.1694,162.09,162.06,9.31999522]
["bitfinex","SOLUSD",1730809430937,6.1694,162.09,162.05,9.31999522]
["bitfinex","SOLUSD",1730809431266,15.48939522,162.09,162.04,9.31999522]
["bitfinex","SOLUSD",1730809431462,21.5929,162.09,162.06,9.31999522]
["bitfinex","SOLUSD",1730809435168,21.5929,162.09,162.05,9.31999522]
["bitfinex","SOLUSD",1730809435849,21.5929,162.09,162.06,9.31999522]
["bitfinex","SOLUSD",1730809436645,6.1694,162.09,162.08,9.31999522]
["bitfinex","SOLUSD",1730809437071,6.1694,162.09,162.02,38.123]
["bitfinex","SOLUSD",1730809437263,21.5919,162.1,162.06,9.31999522]
["bitfinex","SOLUSD",1730809437440,6.169,162.1,162.07,9.31999522]
["bitfinex","SOLUSD",1730809438462,33.09687922,162.15,162.09,9.31999522]
["bitfinex","SOLUSD",1730809438651,39.26397922,162.15,162.1,9.31999522]
["bitfinex","SOLUSD",1730809438851,9.31999522,162.14,162.09,9.31999522]
["bitfinex","SOLUSD",1730809439346,6.1678,162.13,162.1,9.31999522]
["bitfinex","SOLUSD",1730809440358,6.1678,162.13,162.11,9.31999522]
["bitfinex","SOLUSD",1730809440540,9.31999522,162.17,162.12,9.31999522]
["bitfinex","SOLUSD",1730809440747,6.1667,162.16,162.12,9.31999522]
["bitfinex","SOLUSD",1730809441959,6.1667,162.16,162.08,53.48878088]
["bitfinex","SOLUSD",1730809441960,21.5835,162.16,162.08,16.2088]
["bitfinex","SOLUSD",1730809442159,9.31999522,162.15,162.1,9.31999522]
["bitfinex","SOLUSD",1730809442863,21.5835,162.16,162.11,9.31999522]
["bitfinex","SOLUSD",1730809442864,15.48669522,162.16,162.11,9.31999522]
["bitfinex","SOLUSD",1730809443258,15.48669522,162.16,162.08,37.8027]
["bitfinex","SOLUSD",1730809443462,15.48669522,162.16,162.1,9.31999522]
["bitfinex","SOLUSD",1730809443669,15.48669522,162.16,162.11,9.31999522]
["bitfinex","SOLUSD",1730809445464,9.31999522,162.16,162.11,9.31999522]
["bitfinex","SOLUSD",1730809446346,9.31999522,162.17,162.11,9.31999522]
["bitfinex","SOLUSD",1730809446542,15.48589522,162.18,162.13,9.31999522]
["bitfinex","SOLUSD",1730809447364,6.1659,162.18,162.15,9.31999522]
["bitfinex","SOLUSD",1730809448272,6.1657,162.19,162.16,9.31999522]
["bitfinex","SOLUSD",1730809450062,6.1657,162.19,162.17,9.31999522]
["bitfinex","SOLUSD",1730809450258,5.6657,162.19,162.17,9.31999522]
["bitfinex","SOLUSD",1730809450671,5.6657,162.19,162.16,9.31999522]
["bitfinex","SOLUSD",1730809450873,5.6657,162.19,162.17,9.31999522]
["bitfinex","SOLUSD",1730809452073,5.6657,162.19,162.18,9.31999522]
["bitfinex","SOLUSD",1730809452776,5.6657,162.19,162.13,15.0896]
["bitfinex","SOLUSD",1730809452975,29.31999522,162.16,162.09,15.2992]
["bitfinex","SOLUSD",1730809453153,9.31999522,162.12,162.05,21.6451]
["bitfinex","SOLUSD",1730809453353,9.31999522,162.12,162.07,9.31999522]
["bitfinex","SOLUSD",1730809453645,29.31999522,162.13,162.08,9.31999522]
["bitfinex","SOLUSD",1730809454251,6.1682,162.12,162.08,9.31999522]
["bitfinex","SOLUSD",1730809454565,6.1682,162.12,162.09,9.31999522]
["bitfinex","SOLUSD",1730809456294,6.1678,162.13,162.11,9.31999522]
["bitfinex","SOLUSD",1730809456475,6.1678,162.13,162.12,9.31999522]
["bitfinex","SOLUSD",1730809458063,6.1667,162.16,162.12,9.31999522]
["bitfinex","SOLUSD",1730809458265,6.1667,162.16,162.13,9.31999522]
["bitfinex","SOLUSD",1730809458868,6.1667,162.16,162.09,6.1693]
["bitfinex","SOLUSD",1730809458869,6.1667,162.16,162.14,9.31999522]
["bitfinex","SOLUSD",1730809459975,9.31999522,162.19,162.09,21.5928]
["bitfinex","SOLUSD",1730809459976,9.31999522,162.18,162.13,9.31999522]
["bitfinex","SOLUSD",1730809460491,9.31999522,162.18,162.12,9.31999522]
["bitfinex","SOLUSD",1730809460779,9.31999522,162.18,162.13,9.31999522]
["bitfinex","SOLUSD",1730809461164,9.31999522,162.18,162.05,21.6451]
["bitfinex","SOLUSD",1730809461165,9.31999522,162.15,162.07,20.0]
["bitfinex","SOLUSD",1730809461477,9.31999522,162.15,162.1,9.31999522]
["bitfinex","SOLUSD",1730809461670,0.12549,162.18,162.11,9.31999522]
["bitfinex","SOLUSD",1730809461671,9.31999522,162.17,162.11,9.31999522]
["bitfinex","SOLUSD",1730809462171,6.1667,162.16,162.11,9.31999522]
["bitfinex","SOLUSD",1730809462366,6.1667,162.16,162.12,9.31999522]
["bitfinex","SOLUSD",1730809462572,6.1667,162.16,162.14,9.31999522]
["bitfinex","SOLUSD",1730809463168,6.1667,162.16,162.08,58.87398088]
["bitfinex","SOLUSD",1730809463169,15.48559522,162.19,162.12,16.5995]
["bitfinex","SOLUSD",1730809463473,9.31999522,162.17,162.12,9.31999522]
["bitfinex","SOLUSD",1730809464279,6.1667,162.16,162.13,9.31999522]
["bitfinex","SOLUSD",1730809465086,6.1667,162.16,162.12,9.31999522]
["bitfinex","SOLUSD",1730809465390,6.1667,162.16,162.14,9.31999522]
["bitfinex","SOLUSD",1730809465566,6.1667,162.16,162.15,9.31999522]
["bitfinex","SOLUSD",1730809465765,6.1667,162.16,162.14,9.31999522]
["bitfinex","SOLUSD",1730809465971,25.04845372,162.2,162.15,9.31999522]
["bitfinex","SOLUSD",1730809466185,25.04845372,162.2,162.09,21.5929]
["bitfinex","SOLUSD",1730809466186,6.1656,162.19,162.16,9.31999522]
["bitfinex","SOLUSD",1730809466396,6.1656,162.19,162.15,9.31999522]
["bitfinex","SOLUSD",1730809466572,6.1656,162.19,162.16,9.31999522]
["bitfinex","SOLUSD",1730809466886,6.1656,162.19,162.17,9.31999522]
["bitfinex","SOLUSD",1730809467268,6.1656,162.19,162.17,14.61685161]
["bitfinex","SOLUSD",1730809467692,6.1656,162.19,162.16,14.61685161]
["bitfinex","SOLUSD",1730809469682,6.1656,162.19,162.18,14.61685161]
["bitfinex","SOLUSD",1730809469889,6.1656,162.19,162.16,14.61685161]
["bitfinex","SOLUSD",1730809470497,6.1656,162.19,162.17,14.61685161]
["bitfinex","SOLUSD",1730809470793,6.1656,162.19,162.18,14.61685161]
["bitfinex","SOLUSD",1730809470983,6.1656,162.19,162.17,14.61685161]
["bitfinex","SOLUSD",1730809471308,6.1656,162.19,162.16,14.61685161]
["bitfinex","SOLUSD",1730809471503,6.4801585,162.2,162.17,14.61685161]
["bitfinex","SOLUSD",1730809472391,6.4801585,162.2,162.16,14.61685161]
["bitfinex","SOLUSD",1730809472772,6.4801585,162.2,162.17,14.61685161]
["bitfinex","SOLUSD",1730809473390,6.4801585,162.2,162.18,14.61685161]
["bitfinex","SOLUSD",1730809473991,0.3149585,162.2,162.18,14.61685161]
["bitfinex","SOLUSD",1730809474180,0.3149585,162.2,162.19,14.61685161]
["bitfinex","SOLUSD",1730809474976,0.3149585,162.2,162.19,40.78245161]
["bitfinex","SOLUSD",1730809475907,0.3149585,162.2,162.19,40.88245161]
["bitfinex","SOLUSD",1730809476086,0.3149585,162.2,162.19,57.57463161]
["bitfinex","SOLUSD",1730809476304,6.4771585,162.28,162.26,14.61685161]
["bitfinex","SOLUSD",1730809476612,6.4771585,162.28,162.27,14.61685161]
["bitfinex","SOLUSD",1730809476781,0.3149585,162.28,162.27,14.61685161]
["bitfinex","SOLUSD",1730809478486,0.3149585,162.28,162.27,34.61685161]
["bitfinex","SOLUSD",1730809478889,0.3149585,162.28,162.27,40.87935161]
["bitfinex","SOLUSD",1730809481196,0.3149585,162.28,162.27,41.13033161]
["bitfinex","SOLUSD",1730809481504,6.1591,162.36,162.31,0.1]
["bitfinex","SOLUSD",1730809481687,6.1591,162.36,162.34,14.61685161]
["bitfinex","SOLUSD",1730809482209,0.3149585,162.37,162.31,0.1]
["bitfinex","SOLUSD",1730809482210,0.3149585,162.37,162.35,14.61685161]
["bitfinex","SOLUSD",1730809482393,6.4739585,162.37,162.34,14.61685161]
["bitfinex","SOLUSD",1730809482710,6.4739585,162.37,162.35,14.61685161]
["bitfinex","SOLUSD",1730809482908,6.4739585,162.37,162.34,14.61685161]
["bitfinex","SOLUSD",1730809483120,6.4739585,162.37,162.35,14.61685161]
["bitfinex","SOLUSD",1730809483283,0.3149585,162.37,162.36,14.61685161]
["bitfinex","SOLUSD",1730809484004,0.3149585,162.37,162.36,34.61685161]
["bitfinex","SOLUSD",1730809484886,0.3149585,162.37,162.36,34.71685161]
["bitfinex","SOLUSD",1730809485415,0.3149585,162.37,162.36,40.77595161]
["bitfinex","SOLUSD",1730809485794,0.3149585,162.37,162.36,40.87595161]
["bitfinex","SOLUSD",1730809486286,0.3149585,162.37,162.36,34.61685161]
["bitfinex","SOLUSD",1730809486622,0.3149585,162.37,162.36,40.87595161]
["bitfinex","SOLUSD",1730809487504,0.3149585,162.37,162.36,41.25242161]
["bitfinex","SOLUSD",1730809487705,0.3149585,162.45,162.41,0.1]
["bitfinex","SOLUSD",1730809487912,0.3149585,162.45,162.44,14.61685161]
["bitfinex","SOLUSD",1730809489588,0.3149585,162.45,162.44,34.71685161]
["bitfinex","SOLUSD",1730809489815,0.3149585,162.45,162.44,40.77295161]
["bitfinex","SOLUSD",1730809490002,0.3149585,162.45,162.44,40.87295161]
["bitfinex","SOLUSD",1730809490998,0.3149585,162.45,162.44,41.12393161]
["bitfinex","SOLUSD",1730809491322,0.3149585,162.53,162.45,20.1]
["bitfinex","SOLUSD",1730809491323,21.08451011,162.53,162.45,20.1]
["bitfinex","SOLUSD",1730809491499,6.4676585,162.53,162.49,14.61685161]
["bitfinex","SOLUSD",1730809492020,36.46621011,162.53,162.48,14.61685161]
["bitfinex","SOLUSD",1730809492317,23.776884,162.52,162.48,14.61685161]
["bitfinex","SOLUSD",1730809492524,23.776884,162.52,162.45,14.61685161]
["bitfinex","SOLUSD",1730809492525,14.61685161,162.5,162.45,14.61685161]
["bitfinex","SOLUSD",1730809492903,23.776884,162.52,162.48,14.61685161]
["bitfinex","SOLUSD",1730809493119,0.1707643,162.51,162.48,14.61685161]
["bitfinex","SOLUSD",1730809493623,0.1707643,162.51,162.47,14.61685161]
["bitfinex","SOLUSD",1730809493844,6.3242643,162.51,162.49,14.61685161]
["bitfinex","SOLUSD",1730809494023,6.3242643,162.51,162.48,14.61685161]
["bitfinex","SOLUSD",1730809494612,0.1707643,162.51,162.5,14.61685161]
["bitfinex","SOLUSD",1730809496403,0.1707643,162.51,162.5,34.61685161]
["bitfinex","SOLUSD",1730809499009,0.1707643,162.51,162.5,40.77065161]
["bitfinex","SOLUSD",1730809499928,0.1707643,162.51,162.5,14.61685161]
["bitfinex","SOLUSD",1730809501712,0.1707643,162.51,162.5,34.61685161]
["bitfinex","SOLUSD",1730809501912,0.1707643,162.51,162.5,40.77065161]
["bitfinex","SOLUSD",1730809504030,0.1707643,162.51,162.47,46.1611]
["bitfinex","SOLUSD",1730809504031,6.3241643,162.51,162.42,6.2248]
["bitfinex","SOLUSD",1730809504212,6.3241643,162.51,162.47,14.61685161]
["bitfinex","SOLUSD",1730809506229,6.3241643,162.51,162.48,14.61685161]
["bitfinex","SOLUSD",1730809506409,0.1707643,162.51,162.49,14.61685161]
["bitfinex","SOLUSD",1730809506614,0.1707643,162.51,162.46,20.0]
["bitfinex","SOLUSD",1730809506615,0.1707643,162.51,162.5,14.61685161]
["bitfinex","SOLUSD",1730809508520,6.3241643,162.51,162.49,14.61685161]
["bitfinex","SOLUSD",1730809508825,0.1707643,162.51,162.49,14.61685161]
["bitfinex","SOLUSD",1730809510641,36.32471591,162.51,162.47,14.61685161]
["bitfinex","SOLUSD",1730809510831,14.61685161,162.49,162.44,14.61685161]
["bitfinex","SOLUSD",1730809511714,6.1546,162.48,162.45,14.61685161]
["bitfinex","SOLUSD",1730809512749,6.1542,162.49,162.45,14.61685161]
["bitfinex","SOLUSD",1730809514543,20.77105161,162.49,162.44,14.61685161]
["bitfinex","SOLUSD",1730809514845,30.32614161,162.48,162.42,14.61685161]
["bitfinex","SOLUSD",1730809515048,14.61685161,162.46,162.41,14.61685161]
["bitfinex","SOLUSD",1730809515220,38.39373561,162.45,162.4,14.61685161]
["bitfinex","SOLUSD",1730809515637,23.776884,162.45,162.41,14.61685161]
["bitfinex","SOLUSD",1730809516733,6.1561,162.44,162.41,14.61685161]
["bitfinex","SOLUSD",1730809517037,6.1561,162.44,162.4,14.61685161]
["bitfinex","SOLUSD",1730809517445,6.1561,162.44,162.41,14.61685161]
["bitfinex","SOLUSD",1730809522233,6.1561,162.44,162.42,14.61685161]
["bitfinex","SOLUSD",1730809522439,6.1549,162.47,162.43,14.61685161]
["bitfinex","SOLUSD",1730809522730,6.1549,162.47,162.45,14.61685161]
["bitfinex","SOLUSD",1730809522946,6.1549,162.47,162.44,14.61685161]
["bitfinex","SOLUSD",1730809525232,15.5838,162.48,162.45,14.61685161]
["bitfinex","SOLUSD",1730809525550,20.89614161,162.5,162.45,14.61685161]
["bitfinex","SOLUSD",1730809525736,23.776884,162.49,162.45,14.61685161]
["bitfinex","SOLUSD",1730809526554,6.1538,162.5,162.46,14.61685161]
["bitfinex","SOLUSD",1730809527050,6.1538,162.5,162.47,14.61685161]
["bitfinex","SOLUSD",1730809529132,6.1538,162.5,162.49,14.61685161]
["bitfinex","SOLUSD",1730809530030,6.3243643,162.51,162.49,14.61685161]
["bitfinex","SOLUSD",1730809530438,0.1707643,162.51,162.5,14.61685161]
["bitfinex","SOLUSD",1730809531738,6.3241643,162.51,162.5,14.61685161]
["bitfinex","SOLUSD",1730809532937,6.3241643,162.51,162.48,14.61685161]
["bitfinex","SOLUSD",1730809533137,6.3241643,162.51,162.42,16.4548]
["bitfinex","SOLUSD",1730809533138,14.61685161,162.49,162.44,14.61685161]
["bitfinex","SOLUSD",1730809533558,14.61685161,162.48,162.43,14.61685161]
["bitfinex","SOLUSD",1730809534661,38.39373561,162.47,162.42,14.61685161]
["bitfinex","SOLUSD",1730809534857,14.61685161,162.46,162.41,14.61685161]
["bitfinex","SOLUSD",1730809535057,6.1557,162.45,162.41,14.61685161]
["bitfinex","SOLUSD",1730809537747,6.1557,162.45,162.42,14.61685161]
["bitfinex","SOLUSD",1730809538173,6.1557,162.45,162.41,14.61685161]
["bitfinex","SOLUSD",1730809539160,6.1557,162.45,162.42,14.61685161]
["bitfinex","SOLUSD",1730809540049,6.1553,162.46,162.42,14.61685161]
["bitfinex","SOLUSD",1730809544675,6.1553,162.46,162.43,14.61685161]
["bitfinex","SOLUSD",1730809546585,6.1553,162.46,162.45,14.61685161]
["bitfinex","SOLUSD",1730809547079,30.21155161,162.49,162.45,14.61685161]
["bitfinex","SOLUSD",1730809547265,6.1546,162.48,162.45,14.61685161]
["bitfinex","SOLUSD",1730809547463,21.5411,162.48,162.39,26.1578]
["bitfinex","SOLUSD",1730809547665,36.15795161,162.48,162.43,14.61685161]
["bitfinex","SOLUSD",1730809548180,23.776884,162.47,162.43,14.61685161]
["bitfinex","SOLUSD",1730809548560,23.776884,162.47,162.44,14.61685161]
["bitfinex","SOLUSD",1730809549778,6.1553,162.46,162.44,14.61685161]
["bitfinex","SOLUSD",1730809551295,6.1553,162.46,162.44,9.32338965]
["bitfinex","SOLUSD",1730809551493,6.1553,162.46,162.45,9.32338965]
["bitfinex","SOLUSD",1730809551677,29.931084,162.49,162.45,9.32338965]
["bitfinex","SOLUSD",1730809551989,6.1542,162.49,162.46,9.32338965]
["bitfinex","SOLUSD",1730809553186,6.1542,162.49,162.41,21.5502]
["bitfinex","SOLUSD",1730809553498,6.1542,162.49,162.45,14.56483821]
["bitfinex","SOLUSD",1730809553704,38.46721221,162.48,162.43,14.56483821]
["bitfinex","SOLUSD",1730809554396,23.902374,162.48,162.44,14.56483821]
["bitfinex","SOLUSD",1730809554577,38.46721221,162.48,162.43,14.56483821]
["bitfinex","SOLUSD",1730809555397,6.1549,162.47,162.43,14.56483821]
["bitfinex","SOLUSD",1730809556296,6.1549,162.47,162.4,14.56483821]
["bitfinex","SOLUSD",1730809556297,14.56483821,162.45,162.4,14.56483821]
["bitfinex","SOLUSD",1730809556801,38.34172221,162.46,162.41,14.56483821]
["bitfinex","SOLUSD",1730809557381,6.1557,162.45,162.41,14.56483821]
["bitfinex","SOLUSD",1730809557583,6.1557,162.45,162.42,14.56483821]
["bitfinex","SOLUSD",1730809559602,6.1557,162.45,162.43,14.56483821]
["bitfinex","SOLUSD",1730809559795,6.1557,162.45,162.44,14.56483821]
["bitfinex","SOLUSD",1730809561295,21.5423,162.47,162.44,14.56483821]
["bitfinex","SOLUSD",1730809561690,21.5423,162.47,162.43,14.56483821]
["bitfinex","SOLUSD",1730809562586,21.5423,162.47,162.44,14.56483821]
["bitfinex","SOLUSD",1730809565890,21.5423,162.47,162.43,14.56483821]
["bitfinex","SOLUSD",1730809566093,23.776884,162.46,162.43,14.56483821]
["bitfinex","SOLUSD",1730809566309,38.34172221,162.46,162.41,14.56483821]
["bitfinex","SOLUSD",1730809567320,38.34172221,162.46,162.38,15.186]
["bitfinex","SOLUSD",1730809567321,23.776884,162.46,162.42,14.56483821]
["bitfinex","SOLUSD",1730809568007,6.1557,162.45,162.42,14.56483821]
["bitfinex","SOLUSD",1730809570095,21.545,162.45,162.41,14.56483821]
["bitfinex","SOLUSD",1730809570415,21.545,162.45,162.42,14.56483821]
["bitfinex","SOLUSD",1730809571205,21.545,162.45,162.44,14.56483821]
["bitfinex","SOLUSD",1730809571206,6.1557,162.45,162.44,14.56483821]
["bitfinex","SOLUSD",1730809572207,15.3859,162.49,162.44,14.56483821]
["bitfinex","SOLUSD",1730809572515,21.5401,162.49,162.45,14.56483821]
["bitfinex","SOLUSD",1730809572735,23.776884,162.48,162.45,14.56483821]
["bitfinex","SOLUSD",1730809573416,6.1549,162.47,162.45,9.32168296]
["bitfinex","SOLUSD",1730809574003,6.1549,162.47,162.4,43.44403184]
["bitfinex","SOLUSD",1730809574203,6.1549,162.47,162.44,9.32168296]
["bitfinex","SOLUSD",1730809574421,6.1549,162.47,162.38,30.5819]
["bitfinex","SOLUSD",1730809574422,23.776884,162.46,162.42,9.32168296]
["bitfinex","SOLUSD",1730809575221,23.776884,162.46,162.43,9.32168296]
["bitfinex","SOLUSD",1730809576108,6.1557,162.45,162.43,9.32168296]
["bitfinex","SOLUSD",1730809576309,6.1557,162.45,162.44,9.32168296]
["bitfinex","SOLUSD",1730809576493,23.776884,162.48,162.44,9.32168296]
["bitfinex","SOLUSD",1730809576699,23.776884,162.48,162.46,9.32168296]
["bitfinex","SOLUSD",1730809577727,6.1542,162.49,162.42,6.1566]
["bitfinex","SOLUSD",1730809578028,6.1542,162.49,162.46,9.32168296]
["bitfinex","SOLUSD",1730809578195,6.1542,162.49,162.45,9.32168296]
["bitfinex","SOLUSD",1730809579121,23.776884,162.45,162.38,15.186]
["bitfinex","SOLUSD",1730809579323,9.32168296,162.44,162.39,9.32168296]
["bitfinex","SOLUSD",1730809579546,33.09856696,162.43,162.35,21.5575]
["bitfinex","SOLUSD",1730809579839,6.1568,162.42,162.38,9.32168296]
["bitfinex","SOLUSD",1730809581119,6.1576,162.4,162.38,9.32168296]
["bitfinex","SOLUSD",1730809581444,23.776884,162.38,162.33,6.42042879]
["bitfinex","SOLUSD",1730809581605,4.58017402,162.37,162.34,14.57757381]
["bitfinex","SOLUSD",1730809581803,4.58017402,162.36,162.32,14.57757381]
["bitfinex","SOLUSD",1730809582034,4.58017402,162.35,162.32,14.57757381]
["bitfinex","SOLUSD",1730809582223,6.1573,162.41,162.32,14.57757381]
["bitfinex","SOLUSD",1730809582224,23.776884,162.4,162.32,14.57757381]
["bitfinex","SOLUSD",1730809582409,4.57816042,162.39,162.32,14.57757381]
["bitfinex","SOLUSD",1730809582608,23.776884,162.4,162.38,14.57757381]
["bitfinex","SOLUSD",1730809583104,10.73616948,162.39,162.37,14.57757381]
["bitfinex","SOLUSD",1730809583308,4.57738228,162.38,162.37,14.57757381]
["bitfinex","SOLUSD",1730809587417,0.12549,162.42,162.37,14.57757381]
["bitfinex","SOLUSD",1730809587731,4.574233,162.41,162.39,14.57757381]
["bitfinex","SOLUSD",1730809587932,4.574233,162.4,162.39,14.57757381]
["bitfinex","SOLUSD",1730809588635,10.731833,162.4,162.39,14.57757381]
["bitfinex","SOLUSD",1730809591046,6.1572,162.41,162.39,14.57757381]
["bitfinex","SOLUSD",1730809591250,4.57475461,162.4,162.39,14.57757381]
["bitfinex","SOLUSD",1730809591472,6.1572,162.41,162.39,14.57757381]
["bitfinex","SOLUSD",1730809591745,4.57568623,162.4,162.36,6.1591]
["bitfinex","SOLUSD",1730809591952,4.57568623,162.39,162.36,36.9819]
["bitfinex","SOLUSD",1730809592248,6.1568,162.43,162.36,36.9819]
["bitfinex","SOLUSD",1730809592550,4.57729611,162.42,162.36,36.9819]
["bitfinex","SOLUSD",1730809592852,6.1568,162.43,162.41,14.57757381]
["bitfinex","SOLUSD",1730809593046,6.28119,162.45,162.42,14.57757381]
["bitfinex","SOLUSD",1730809593221,30.058074,162.45,162.44,14.57757381]
["bitfinex","SOLUSD",1730809593427,34.63613941,162.45,162.44,14.57757381]
["bitfinex","SOLUSD",1730809594626,10.73376541,162.45,162.44,14.57757381]
["bitfinex","SOLUSD",1730809594840,10.73413554,162.45,162.44,14.57757381]
["bitfinex","SOLUSD",1730809596764,4.57843554,162.45,162.44,14.57757381]
["bitfinex","SOLUSD",1730809598160,21.5401,162.49,162.44,14.57757381]
["bitfinex","SOLUSD",1730809598362,21.5401,162.49,162.47,14.57757381]
["bitfinex","SOLUSD",1730809599765,21.5401,162.49,162.48,14.57757381]
["bitfinex","SOLUSD",1730809599957,45.316984,162.49,162.48,14.57757381]
["bitfinex","SOLUSD",1730809600654,45.316984,162.49,162.46,14.57757381]
["bitfinex","SOLUSD",1730809600835,21.5401,162.49,162.48,14.57757381]
["bitfinex","SOLUSD",1730809603370,21.5401,162.49,162.48,9.31992313]
["bitfinex","SOLUSD",1730809605864,45.316984,162.49,162.47,9.31992313]
["bitfinex","SOLUSD",1730809606078,45.316984,162.49,162.46,9.31992313]
["bitfinex","SOLUSD",1730809607865,45.316984,162.49,162.47,9.31992313]
["bitfinex","SOLUSD",1730809611671,21.5401,162.49,162.47,9.31992313]
["bitfinex","SOLUSD",1730809611849,21.5401,162.49,162.42,6.1568]
["bitfinex","SOLUSD",1730809612172,21.5401,162.49,162.48,9.31992313]
["bitfinex","SOLUSD",1730809612550,6.1542,162.49,162.48,9.31992313]
["bitfinex","SOLUSD",1730809613659,0.1905037,162.5,162.48,9.31992313]
["bitfinex","SOLUSD",1730809613866,0.1905037,162.5,162.49,9.31992313]
["bitfinex","SOLUSD",1730809617047,0.1905037,162.5,162.49,15.47412313]
["bitfinex","SOLUSD",1730809617248,6.152,162.55,162.49,15.47412313]
["bitfinex","SOLUSD",1730809617473,6.152,162.55,162.54,9.31992313]
["bitfinex","SOLUSD",1730809618079,6.1515,162.57,162.54,9.31992313]
["bitfinex","SOLUSD",1730809618383,6.1515,162.57,162.56,9.31992313]
["bitfinex","SOLUSD",1730809619067,0.3166056,162.58,162.56,9.31992313]
["bitfinex","SOLUSD",1730809619371,0.3166056,162.58,162.57,9.31992313]
["bitfinex","SOLUSD",1730809621178,6.27359,162.65,162.57,15.47072313]
["bitfinex","SOLUSD",1730809621492,30.96391313,162.65,162.6,9.31992313]
["bitfinex","SOLUSD",1730809621679,21.64399,162.65,162.61,9.31992313]
["bitfinex","SOLUSD",1730809622251,0.12549,162.63,162.61,9.31992313]
["bitfinex","SOLUSD",1730809622454,6.1489,162.63,162.62,9.31992313]
["bitfinex","SOLUSD",1730809623284,0.12549,162.65,162.62,9.31992313]
["bitfinex","SOLUSD",1730809623457,6.27359,162.65,162.63,9.31992313]
["bitfinex","SOLUSD",1730809623982,6.1481,162.65,162.64,9.31992313]
["bitfinex","SOLUSD",1730809624182,0.3166056,162.66,162.64,9.31992313]
["bitfinex","SOLUSD",1730809624375,0.3166056,162.66,162.65,9.31992313]
["bitfinex","SOLUSD",1730809625187,0.3166056,162.66,162.65,15.46802313]
["bitfinex","SOLUSD",1730809625392,0.3166056,162.66,162.65,9.31992313]
["bitfinex","SOLUSD",1730809625770,6.4643056,162.66,162.65,9.31992313]
["bitfinex","SOLUSD",1730809625970,0.3166056,162.66,162.65,9.31992313]
["bitfinex","SOLUSD",1730809627005,0.3166056,162.66,162.65,35.46802313]
["bitfinex","SOLUSD",1730809627780,0.3166056,162.66,162.65,51.97172313]
["bitfinex","SOLUSD",1730809628979,0.3166056,162.66,162.62,21.522]
["bitfinex","SOLUSD",1730809629186,6.4646056,162.66,162.61,16.5037]
["bitfinex","SOLUSD",1730809629395,6.4646056,162.66,162.58,22.63837514]
["bitfinex","SOLUSD",1730809629598,6.4646056,162.66,162.65,9.31992313]
["bitfinex","SOLUSD",1730809630510,0.3166056,162.66,162.65,9.31992313]
["bitfinex","SOLUSD",1730809631394,0.3166056,162.66,162.65,40.67308936]
["bitfinex","SOLUSD",1730809632698,0.3166056,162.66,162.64,15.3711]
["bitfinex","SOLUSD",1730809633201,0.3166056,162.66,162.65,34.52498936]
["bitfinex","SOLUSD",1730809633988,0.3166056,162.66,162.65,14.52498936]
["bitfinex","SOLUSD",1730809635808,0.3166056,162.66,162.65,20.67308936]
["bitfinex","SOLUSD",1730809635983,0.3166056,162.66,162.65,40.67308936]
["bitfinex","SOLUSD",1730809636514,0.3166056,162.66,162.65,14.52498936]
["bitfinex","SOLUSD",1730809637583,0.3166056,162.66,162.65,40.67308936]
["bitfinex","SOLUSD",1730809638889,0.3166056,162.66,162.65,20.67308936]
["bitfinex","SOLUSD",1730809639092,0.3166056,162.66,162.65,40.67308936]
["bitfinex","SOLUSD",1730809640099,0.3166056,162.66,162.65,20.77308936]
["bitfinex","SOLUSD",1730809640300,0.3166056,162.66,162.65,40.67308936]
["bitfinex","SOLUSD",1730809640485,0.3166056,162.66,162.65,14.52498936]
["bitfinex","SOLUSD",1730809640689,0.3166056,162.66,162.65,34.52498936]
["bitfinex","SOLUSD",1730809640910,0.3166056,162.66,162.65,14.52498936]
["bitfinex","SOLUSD",1730809641907,0.3166056,162.66,162.65,40.67308936]
["bitfinex","SOLUSD",1730809642098,0.3166056,162.66,162.65,20.67308936]
["bitfinex","SOLUSD",1730809642300,0.3166056,162.66,162.65,14.52498936]
["bitfinex","SOLUSD",1730809644609,0.3166056,162.66,162.65,34.52498936]
["bitfinex","SOLUSD",1730809644909,6.4643056,162.66,162.65,14.52498936]
["bitfinex","SOLUSD",1730809645115,6.4643056,162.66,162.64,14.52498936]
["bitfinex","SOLUSD",1730809645520,6.4643056,162.66,162.58,1.11067514]
["bitfinex","SOLUSD",1730809645521,38.67834336,162.65,162.58,1.11067514]
["bitfinex","SOLUSD",1730809645720,23.902374,162.61,162.58,1.11067514]
["bitfinex","SOLUSD",1730809646393,84.77596936,162.65,162.59,14.52498936]
["bitfinex","SOLUSD",1730809646612,23.776884,162.64,162.6,14.52498936]
["bitfinex","SOLUSD",1730809647011,23.776884,162.62,162.59,14.52498936]
["bitfinex","SOLUSD",1730809647799,6.27439,162.63,162.6,14.52498936]
["bitfinex","SOLUSD",1730809648214,6.1489,162.63,162.61,14.52498936]
["bitfinex","SOLUSD",1730809648421,6.1489,162.63,162.62,14.52498936]
["bitfinex","SOLUSD",1730809648918,0.3166056,162.66,162.62,14.52498936]
["bitfinex","SOLUSD",1730809649128,0.3166056,162.66,162.65,14.52498936]
["bitfinex","SOLUSD",1730809651794,0.3166056,162.66,162.65,40.67308936]
["bitfinex","SOLUSD",1730809652424,0.3166056,162.66,162.65,14.52498936]
["bitfinex","SOLUSD",1730809653600,0.3166056,162.66,162.65,40.67308936]
["bitfinex","SOLUSD",1730809654013,0.3166056,162.66,162.65,34.52498936]
["bitfinex","SOLUSD",1730809655400,0.3166056,162.66,162.65,40.67308936]
["bitfinex","SOLUSD",1730809655801,0.3166056,162.66,162.65,34.52498936]
["bitfinex","SOLUSD",1730809656021,0.3166056,162.66,162.65,40.67308936]
["bitfinex","SOLUSD",1730809656614,0.3166056,162.66,162.65,40.77308936]
["bitfinex","SOLUSD",1730809657220,0.3166056,162.66,162.65,57.39888936]
["bitfinex","SOLUSD",1730809658022,0.3166056,162.74,162.66,20.0]
["bitfinex","SOLUSD",1730809658230,6.4614056,162.74,162.7,14.52498936]
["bitfinex","SOLUSD",1730809658432,6.4614056,162.74,162.65,38.1443]
["bitfinex","SOLUSD",1730809658433,0.12549,162.73,162.69,14.52498936]
["bitfinex","SOLUSD",1730809658802,6.1455,162.72,162.69,14.52498936]
["bitfinex","SOLUSD",1730809659005,6.4616056,162.74,162.71,14.52498936]
["bitfinex","SOLUSD",1730809659219,6.4616056,162.74,162.72,14.52498936]
["bitfinex","SOLUSD",1730809659802,0.3166056,162.74,162.73,14.52498936]
["bitfinex","SOLUSD",1730809661729,0.3166056,162.74,162.73,34.52498936]
["bitfinex","SOLUSD",1730809662509,0.3166056,162.74,162.73,40.67008936]
["bitfinex","SOLUSD",1730809662706,0.3166056,162.74,162.73,34.52498936]
["bitfinex","SOLUSD",1730809663108,0.3166056,162.74,162.73,14.52498936]
["bitfinex","SOLUSD",1730809664435,0.3166056,162.74,162.73,34.52498936]
["bitfinex","SOLUSD",1730809665210,0.3166056,162.74,162.73,40.67008936]
["bitfinex","SOLUSD",1730809666231,6.1421,162.81,162.74,20.0]
["bitfinex","SOLUSD",1730809666437,6.1421,162.81,162.8,14.52498936]
["bitfinex","SOLUSD",1730809666817,0.3166056,162.82,162.8,29.04997872]
["bitfinex","SOLUSD",1730809667015,0.3166056,162.82,162.81,14.52498936]
["bitfinex","SOLUSD",1730809667615,6.1414,162.83,162.81,14.52498936]
["bitfinex","SOLUSD",1730809667841,6.1414,162.83,162.82,14.52498936]
["bitfinex","SOLUSD",1730809667842,0.1817436,162.83,162.82,14.52498936]
["bitfinex","SOLUSD",1730809668018,0.1817436,162.83,162.82,34.52498936]
["bitfinex","SOLUSD",1730809669319,0.1817436,162.83,162.82,14.52498936]
["bitfinex","SOLUSD",1730809669831,0.1817436,162.83,162.82,34.52498936]
["bitfinex","SOLUSD",1730809670926,0.1817436,162.83,162.82,14.52498936]
["bitfinex","SOLUSD",1730809671138,6.4485336,162.83,162.82,14.52498936]
["bitfinex","SOLUSD",1730809671340,23.902374,162.82,162.8,14.52498936]
["bitfinex","SOLUSD",1730809672537,23.902374,162.82,162.73,12.7909]
["bitfinex","SOLUSD",1730809672538,30.169564,162.82,162.81,14.52498936]
["bitfinex","SOLUSD",1730809673440,6.1417,162.82,162.81,14.52498936]
["bitfinex","SOLUSD",1730809676035,6.3231436,162.83,162.81,14.52498936]
["bitfinex","SOLUSD",1730809676335,6.3231436,162.83,162.82,14.52498936]
["bitfinex","SOLUSD",1730809676537,0.1817436,162.83,162.82,14.52498936]
["bitfinex","SOLUSD",1730809677935,0.1817436,162.83,162.82,34.52498936]
["bitfinex","SOLUSD",1730809678943,0.3240401,162.87,162.82,34.52498936]
["bitfinex","SOLUSD",1730809678944,0.3240401,162.87,162.86,14.52498936]
["bitfinex","SOLUSD",1730809680816,0.3240401,162.87,162.86,20.66518936]
["bitfinex","SOLUSD",1730809681016,0.3240401,162.87,162.86,14.52498936]
["bitfinex","SOLUSD",1730809681453,0.3240401,162.87,162.86,40.66518936]
["bitfinex","SOLUSD",1730809682120,0.3240401,162.87,162.86,26.1402]
["bitfinex","SOLUSD",1730809682447,0.3240401,162.87,162.86,34.52498936]
["bitfinex","SOLUSD",1730809683325,0.3240401,162.87,162.86,14.52498936]
["bitfinex","SOLUSD",1730809683529,6.4638401,162.87,162.86,14.52498936]
["bitfinex","SOLUSD",1730809683727,6.4638401,162.87,162.85,14.52498936]
["bitfinex","SOLUSD",1730809683936,6.4638401,162.87,162.83,14.52498936]
["bitfinex","SOLUSD",1730809684133,0.12549,162.86,162.83,14.52498936]
["bitfinex","SOLUSD",1730809684442,0.12549,162.86,162.78,14.52498936]
["bitfinex","SOLUSD",1730809684443,24.027864,162.83,162.78,14.52498936]
["bitfinex","SOLUSD",1730809684634,38.55285336,162.83,162.78,14.52498936]
["bitfinex","SOLUSD",1730809685236,0.12549,162.81,162.78,14.52498936]
["bitfinex","SOLUSD",1730809685549,23.902374,162.81,162.78,14.52498936]
["bitfinex","SOLUSD",1730809686434,6.1425,162.8,162.78,14.52498936]
["bitfinex","SOLUSD",1730809687246,23.902374,162.79,162.75,14.52498936]
["bitfinex","SOLUSD",1730809687446,14.52498936,162.76,162.71,14.52498936]
["bitfinex","SOLUSD",1730809688033,0.12549,162.76,162.72,14.52498936]
["bitfinex","SOLUSD",1730809688348,6.1443,162.75,162.72,14.52498936]
["bitfinex","SOLUSD",1730809692344,23.902374,162.74,162.71,14.52498936]
["bitfinex","SOLUSD",1730809693551,6.1451,162.73,162.71,14.52498936]
["bitfinex","SOLUSD",1730809694936,38.55285336,162.72,162.66,14.52498936]
["bitfinex","SOLUSD",1730809695130,14.52498936,162.71,162.66,14.52498936]
["bitfinex","SOLUSD",1730809695540,6.1462,162.7,162.66,14.52498936]
["bitfinex","SOLUSD",1730809695748,23.902374,162.69,162.65,14.52498936]
["bitfinex","SOLUSD",1730809696545,0.12549,162.68,162.64,14.52498936]
["bitfinex","SOLUSD",1730809696859,0.25098,162.68,162.64,14.52498936]
["bitfinex","SOLUSD",1730809697238,0.25098,162.68,162.65,14.52498936]
["bitfinex","SOLUSD",1730809697762,6.1474,162.67,162.65,14.52498936]
["bitfinex","SOLUSD",1730809698954,30.582,162.73,162.66,14.52498936]
["bitfinex","SOLUSD",1730809699253,6.1455,162.72,162.7,14.52498936]
["bitfinex","SOLUSD",1730809699455,0.12549,162.71,162.69,14.52498936]
["bitfinex","SOLUSD",1730809700142,6.27099,162.72,162.69,14.52498936]
["bitfinex","SOLUSD",1730809700380,23.776884,162.71,162.69,14.52498936]
["bitfinex","SOLUSD",1730809700993,6.1455,162.72,162.7,14.52498936]
["bitfinex","SOLUSD",1730809701285,6.1455,162.72,162.71,14.52498936]
["bitfinex","SOLUSD",1730809701492,6.1455,162.72,162.7,14.52498936]
["bitfinex","SOLUSD",1730809701493,6.27099,162.72,162.7,14.52498936]
["bitfinex","SOLUSD",1730809702274,24.027864,162.71,162.67,14.52498936]
["bitfinex","SOLUSD",1730809702467,38.55285336,162.71,162.66,14.52498936]
["bitfinex","SOLUSD",1730809702689,24.127864,162.71,162.67,14.52498936]
["bitfinex","SOLUSD",1730809702893,24.027864,162.71,162.67,14.52498936]
["bitfinex","SOLUSD",1730809703107,38.55285336,162.71,162.66,14.52498936]
["bitfinex","SOLUSD",1730809703497,38.65285336,162.71,162.66,14.52498936]
["bitfinex","SOLUSD",1730809703676,23.902374,162.69,162.65,14.52498936]
["bitfinex","SOLUSD",1730809704114,6.147,162.68,162.67,14.52498936]
["bitfinex","SOLUSD",1730809710608,0.12549,162.67,162.6,22.57940806]
["bitfinex","SOLUSD",1730809710813,0.12549,162.67,162.63,14.52498936]
["bitfinex","SOLUSD",1730809710814,23.902374,162.67,162.63,14.52498936]
["bitfinex","SOLUSD",1730809711014,23.902374,162.67,162.64,14.52498936]
["bitfinex","SOLUSD",1730809712321,23.902374,162.67,162.6,16.1726]
["bitfinex","SOLUSD",1730809712506,23.902374,162.67,162.64,14.52498936]
["bitfinex","SOLUSD",1730809712708,14.52498936,162.69,162.66,14.52498936]
["bitfinex","SOLUSD",1730809712709,30.048974,162.69,162.66,14.52498936]
["bitfinex","SOLUSD",1730809714212,0.12549,162.68,162.66,14.48571936]
["bitfinex","SOLUSD",1730809715705,6.147,162.68,162.67,14.52498936]
["bitfinex","SOLUSD",1730809718429,6.1455,162.72,162.67,14.52498936]
["bitfinex","SOLUSD",1730809718612,6.1455,162.72,162.7,14.52498936]
["bitfinex","SOLUSD",1730809719339,6.1455,162.72,162.69,14.52498936]
["bitfinex","SOLUSD",1730809719631,0.12549,162.73,162.69,14.52498936]
["bitfinex","SOLUSD",1730809719813,30.047474,162.73,162.69,14.52498936]
["bitfinex","SOLUSD",1730809721523,45.410274,162.73,162.69,14.52498936]
["bitfinex","SOLUSD",1730809725533,30.047474,162.73,162.7,14.52498936]
["bitfinex","SOLUSD",1730809725834,30.047474,162.73,162.72,14.52498936]
["bitfinex","SOLUSD",1730809725835,6.1451,162.73,162.72,14.52498936]
["bitfinex","SOLUSD",1730809726536,6.1451,162.73,162.71,14.52498936]
["bitfinex","SOLUSD",1730809727030,15.3624,162.74,162.71,14.52498936]
["bitfinex","SOLUSD",1730809728219,15.3624,162.74,162.7,14.52498936]
["bitfinex","SOLUSD",1730809729113,21.5071,162.74,162.7,14.52498936]
["bitfinex","SOLUSD",1730809732533,6.1447,162.74,162.71,14.52498936]
["bitfinex","SOLUSD",1730809733124,14.62498936,162.76,162.71,14.52498936]
["bitfinex","SOLUSD",1730809733330,45.407874,162.75,162.71,14.52498936]
["bitfinex","SOLUSD",1730809733530,45.507874,162.75,162.71,14.52498936]
["bitfinex","SOLUSD",1730809733930,60.03286336,162.75,162.7,14.52498936]
["bitfinex","SOLUSD",1730809734343,23.902374,162.73,162.69,14.52498936]
["bitfinex","SOLUSD",1730809735127,23.902374,162.74,162.7,14.52498936]
["bitfinex","SOLUSD",1730809736244,6.27059,162.73,162.7,14.52498936]
["bitfinex","SOLUSD",1730809736937,6.27059,162.73,162.69,14.52498936]
["bitfinex","SOLUSD",1730809738922,6.27059,162.73,162.7,14.52498936]
["bitfinex","SOLUSD",1730809739440,6.27059,162.73,162.7,9.29379077]
["bitfinex","SOLUSD",1730809740540,6.27059,162.73,162.69,9.29379077]
["bitfinex","SOLUSD",1730809744553,6.27059,162.73,162.7,9.29379077]
["bitfinex","SOLUSD",1730809747729,6.27059,162.73,162.69,9.29379077]
["bitfinex","SOLUSD",1730809749053,6.27059,162.73,162.68,9.29379077]
["bitfinex","SOLUSD",1730809752862,21.63339,162.73,162.68,9.29379077]
["bitfinex","SOLUSD",1730809753753,21.63339,162.73,162.69,9.29379077]
["bitfinex","SOLUSD",1730809755754,6.1451,162.73,162.69,9.29379077]
["bitfinex","SOLUSD",1730809756432,6.1451,162.73,162.7,9.29379077]
["bitfinex","SOLUSD",1730809757061,6.1451,162.73,162.72,9.29379077]
["bitfinex","SOLUSD",1730809757950,6.1443,162.75,162.72,9.29379077]
["bitfinex","SOLUSD",1730809758956,15.3606,162.76,162.72,9.29379077]
["bitfinex","SOLUSD",1730809759161,24.65439077,162.76,162.72,9.29379077]
["bitfinex","SOLUSD",1730809760236,24.65439077,162.76,162.71,9.29379077]
["bitfinex","SOLUSD",1730809761058,30.79839077,162.76,162.71,9.29379077]
["bitfinex","SOLUSD",1730809761353,9.29379077,162.74,162.67,26.1473]
["bitfinex","SOLUSD",1730809761663,9.29379077,162.74,162.68,9.29379077]
["bitfinex","SOLUSD",1730809761664,23.902374,162.73,162.68,9.29379077]
["bitfinex","SOLUSD",1730809763552,6.1455,162.72,162.68,9.29379077]
["bitfinex","SOLUSD",1730809763754,6.1455,162.72,162.69,9.29379077]
["bitfinex","SOLUSD",1730809767154,0.12549,162.71,162.66,16.0845]
["bitfinex","SOLUSD",1730809767464,9.29379077,162.69,162.64,9.29379077]
["bitfinex","SOLUSD",1730809767663,6.147,162.68,162.64,9.29379077]
["bitfinex","SOLUSD",1730809768356,6.147,162.68,162.65,9.29379077]
["bitfinex","SOLUSD",1730809768943,11.96740057,162.67,162.65,9.29379077]
["bitfinex","SOLUSD",1730809769256,11.96740057,162.66,162.65,9.29379077]
["bitfinex","SOLUSD",1730809770937,4.60284637,162.66,162.65,9.29379077]
["bitfinex","SOLUSD",1730809773567,4.60284637,162.66,162.62,30.6289]
["bitfinex","SOLUSD",1730809773736,6.1477,162.66,162.65,9.29379077]
["bitfinex","SOLUSD",1730809773941,10.75221352,162.66,162.65,9.29379077]
["bitfinex","SOLUSD",1730809774239,4.60451352,162.66,162.65,9.29379077]
["bitfinex","SOLUSD",1730809776263,6.1471,162.68,162.63,6.1485]
["bitfinex","SOLUSD",1730809776457,6.1471,162.68,162.67,9.29379077]
["bitfinex","SOLUSD",1730809776656,10.75273369,162.68,162.67,9.29379077]
["bitfinex","SOLUSD",1730809777559,4.60563369,162.68,162.67,9.29379077]
["bitfinex","SOLUSD",1730809779754,4.60592092,162.68,162.67,9.29379077]
["bitfinex","SOLUSD",1730809783452,0.12549,162.72,162.67,9.29379077]
["bitfinex","SOLUSD",1730809783646,4.60587372,162.68,162.65,6.148]
["bitfinex","SOLUSD",1730809783846,6.1459,162.71,162.67,9.29379077]
["bitfinex","SOLUSD",1730809784057,4.60587802,162.7,162.68,9.29379077]
["bitfinex","SOLUSD",1730809784266,23.902374,162.68,162.62,15.2562]
["bitfinex","SOLUSD",1730809784566,4.60587802,162.67,162.62,15.2562]
["bitfinex","SOLUSD",1730809784768,23.902374,162.68,162.64,9.29379077]
["bitfinex","SOLUSD",1730809784769,4.60587802,162.66,162.64,9.29379077]
["bitfinex","SOLUSD",1730809785072,4.60587802,162.65,162.64,9.29379077]
["bitfinex","SOLUSD",1730809785268,4.60587802,162.65,162.63,9.29379077]
["bitfinex","SOLUSD",1730809785473,4.60587802,162.64,162.63,9.29379077]
["bitfinex","SOLUSD",1730809787568,23.902374,162.68,162.63,9.29379077]
["bitfinex","SOLUSD",1730809787569,6.1474,162.67,162.63,9.29379077]
["bitfinex","SOLUSD",1730809787772,4.60518177,162.66,162.61,6.1496]
["bitfinex","SOLUSD",1730809787956,6.1474,162.67,162.65,9.29379077]
["bitfinex","SOLUSD",1730809788276,6.1474,162.67,162.66,9.29379077]
["bitfinex","SOLUSD",1730809788449,10.75235441,162.67,162.66,9.29379077]
["bitfinex","SOLUSD",1730809788960,10.75225102,162.67,162.66,9.29379077]
["bitfinex","SOLUSD",1730809794852,4.60355775,162.67,162.66,9.29379077]
["bitfinex","SOLUSD",1730809795776,4.60355775,162.67,162.66,15.44149077]
["bitfinex","SOLUSD",1730809795980,4.60355775,162.67,162.66,9.29379077]
["bitfinex","SOLUSD",1730809798577,24.027864,162.73,162.66,9.29379077]
["bitfinex","SOLUSD",1730809798783,4.6031198,162.72,162.7,9.29379077]
["bitfinex","SOLUSD",1730809798965,9.2062267,162.72,162.7,9.29379077]
["bitfinex","SOLUSD",1730809799276,4.6031069,162.71,162.7,9.29379077]
["bitfinex","SOLUSD",1730809800266,4.60315012,162.71,162.7,9.29379077]
["bitfinex","SOLUSD",1730809802155,10.74905012,162.71,162.7,9.29379077]
["bitfinex","SOLUSD",1730809804979,10.74912763,162.71,162.7,9.29379077]
["bitfinex","SOLUSD",1730809808768,24.027864,162.73,162.7,9.29379077]
["bitfinex","SOLUSD",1730809808975,4.60345749,162.71,162.7,9.29379077]
["bitfinex","SOLUSD",1730809809658,4.60345749,162.71,162.68,21.5141]
["bitfinex","SOLUSD",1730809809863,4.60345749,162.7,162.68,9.29379077]
["bitfinex","SOLUSD",1730809810077,4.60345749,162.7,162.64,21.5604]
["bitfinex","SOLUSD",1730809810078,4.72894749,162.69,162.62,15.3729]
["bitfinex","SOLUSD",1730809810394,4.60345749,162.68,162.6,21.6552]
["bitfinex","SOLUSD",1730809810682,4.60345749,162.67,162.66,9.29379077]
["bitfinex","SOLUSD",1730809810884,10.75085749,162.67,162.66,9.29379077]
["bitfinex","SOLUSD",1730809811074,10.75085749,162.67,162.6,37.0304]
["bitfinex","SOLUSD",1730809811267,10.75085749,162.67,162.64,9.29379077]
["bitfinex","SOLUSD",1730809812385,4.60414904,162.66,162.64,9.29379077]
["bitfinex","SOLUSD",1730809812678,4.60414904,162.65,162.64,9.29379077]
["bitfinex","SOLUSD",1730809813365,10.75224904,162.65,162.64,9.29379077]
["bitfinex","SOLUSD",1730809814379,23.902374,162.64,162.59,0.2825498]
["bitfinex","SOLUSD",1730809814687,4.60414904,162.63,162.61,9.29379077]
["bitfinex","SOLUSD",1730809814861,4.60414904,162.62,162.61,9.29379077]
["bitfinex","SOLUSD",1730809815063,4.60414904,162.62,162.59,0.2825498]
["bitfinex","SOLUSD",1730809815381,4.60414904,162.61,162.59,9.57634057]
["bitfinex","SOLUSD",1730809815591,10.75414904,162.6,162.59,9.57634057]
["bitfinex","SOLUSD",1730809816370,10.75414904,162.6,162.59,0.2825498]
["bitfinex","SOLUSD",1730809816558,10.75414904,162.6,162.59,9.57634057]
["bitfinex","SOLUSD",1730809816968,10.75414904,162.6,162.59,0.2825498]
["bitfinex","SOLUSD",1730809817573,4.59817713,162.6,162.59,0.2825498]
["bitfinex","SOLUSD",1730809818689,10.74817713,162.6,162.59,0.2825498]
["bitfinex","SOLUSD",1730809819385,136.21104477,162.6,162.59,4.98e-05]
["bitfinex","SOLUSD",1730809819589,0.1,162.56,162.51,0.3154406]
["bitfinex","SOLUSD",1730809819790,23.776884,162.54,162.51,0.3154406]
["bitfinex","SOLUSD",1730809819995,4.59856681,162.53,162.51,0.3154406]
["bitfinex","SOLUSD",1730809820173,4.59856681,162.52,162.51,0.3154406]
["bitfinex","SOLUSD",1730809820371,4.59856681,162.52,162.51,9.60923137]
["bitfinex","SOLUSD",1730809820575,10.75156681,162.52,162.51,9.60923137]
["bitfinex","SOLUSD",1730809822179,6.153,162.52,162.51,9.60923137]
["bitfinex","SOLUSD",1730809822786,6.1527,162.53,162.51,9.60923137]
["bitfinex","SOLUSD",1730809823088,6.1527,162.53,162.52,9.29379077]
["bitfinex","SOLUSD",1730809823267,10.7318928,162.53,162.52,9.29379077]
["bitfinex","SOLUSD",1730809823668,6.1527,162.53,162.52,9.29379077]
["bitfinex","SOLUSD",1730809824693,6.1527,162.53,162.51,9.60923137]
["bitfinex","SOLUSD",1730809824868,6.1527,162.53,162.51,0.3154406]
["bitfinex","SOLUSD",1730809825990,24.027864,162.52,162.51,0.3154406]
["bitfinex","SOLUSD",1730809826191,33.32165477,162.52,162.51,0.3154406]
["bitfinex","SOLUSD",1730809826492,33.54714477,162.52,162.51,0.3154406]
["bitfinex","SOLUSD",1730809826694,103.64714477,162.52,162.51,0.3154406]
["bitfinex","SOLUSD",1730809826993,114.37297338,162.52,162.51,0.3154406]
["bitfinex","SOLUSD",1730809827172,114.37297338,162.52,162.51,4.06e-05]
["bitfinex","SOLUSD",1730809828486,118.94478475,162.52,162.51,4.06e-05]
["bitfinex","SOLUSD",1730809828876,114.37297338,162.52,162.51,4.06e-05]
["bitfinex","SOLUSD",1730809829084,24.153354,162.47,162.43,0.3154406]
["bitfinex","SOLUSD",1730809829276,0.25098,162.45,162.43,0.3154406]
["bitfinex","SOLUSD",1730809829474,9.54477077,162.45,162.43,0.3154406]
["bitfinex","SOLUSD",1730809829670,23.776884,162.47,162.43,9.60923137]
["bitfinex","SOLUSD",1730809829875,23.776884,162.47,162.44,9.29379077]
["bitfinex","SOLUSD",1730809830686,23.776884,162.47,162.46,9.29379077]
["bitfinex","SOLUSD",1730809831092,29.931784,162.47,162.43,0.3154406]
["bitfinex","SOLUSD",1730809831283,29.931784,162.47,162.45,9.29379077]
["bitfinex","SOLUSD",1730809831488,6.1549,162.47,162.43,0.3154406]
["bitfinex","SOLUSD",1730809831687,6.1534,162.51,162.46,9.29379077]
["bitfinex","SOLUSD",1730809831916,6.1534,162.51,162.5,9.29379077]
["bitfinex","SOLUSD",1730809832373,4.57282861,162.52,162.5,9.29379077]
["bitfinex","SOLUSD",1730809832573,4.57282861,162.52,162.51,9.29379077]
["bitfinex","SOLUSD",1730809832574,10.72592861,162.52,162.51,9.29379077]
["bitfinex","SOLUSD",1730809832774,4.57282861,162.52,162.51,9.29379077]
["bitfinex","SOLUSD",1730809833192,4.57282861,162.52,162.51,15.44719077]
["bitfinex","SOLUSD",1730809834000,16.3258,162.61,162.51,15.44719077]
["bitfinex","SOLUSD",1730809834171,15.44229077,162.64,162.59,9.29379077]
["bitfinex","SOLUSD",1730809834377,6.1485,162.64,162.62,9.29379077]
["bitfinex","SOLUSD",1730809834708,6.1485,162.64,162.54,20.0]
["bitfinex","SOLUSD",1730809835302,6.1485,162.64,162.55,6.1517]
["bitfinex","SOLUSD",1730809835501,6.1485,162.64,162.61,14.53878909]
["bitfinex","SOLUSD",1730809835796,0.25098,162.62,162.61,14.53878909]
["bitfinex","SOLUSD",1730809836102,6.1485,162.64,162.61,14.53878909]
["bitfinex","SOLUSD",1730809836402,6.1485,162.64,162.56,14.53878909]
["bitfinex","SOLUSD",1730809836579,6.1485,162.64,162.62,14.53878909]
["bitfinex","SOLUSD",1730809836779,0.12549,162.63,162.62,14.53878909]
["bitfinex","SOLUSD",1730809837391,6.27319,162.66,162.62,14.53878909]
["bitfinex","SOLUSD",1730809837595,0.12549,162.64,162.62,14.53878909]
["bitfinex","SOLUSD",1730809837777,24.027864,162.65,162.57,6.1511]
["bitfinex","SOLUSD",1730809837778,23.776884,162.65,162.63,14.53878909]
["bitfinex","SOLUSD",1730809837979,6.1477,162.66,162.63,14.53878909]
["bitfinex","SOLUSD",1730809838399,0.12549,162.65,162.63,14.53878909]
["bitfinex","SOLUSD",1730809838579,14.53878909,162.7,162.64,14.53878909]
["bitfinex","SOLUSD",1730809838899,6.1462,162.7,162.66,14.53878909]
["bitfinex","SOLUSD",1730809839602,0.12549,162.69,162.66,14.53878909]
["bitfinex","SOLUSD",1730809839980,24.027864,162.69,162.66,14.53878909]
["bitfinex","SOLUSD",1730809840285,0.12549,162.68,162.65,14.53878909]
["bitfinex","SOLUSD",1730809840484,0.12549,162.68,162.62,6.1492]
["bitfinex","SOLUSD",1730809840485,6.1462,162.7,162.67,14.53878909]
["bitfinex","SOLUSD",1730809840699,6.1462,162.7,162.68,14.53878909]
["bitfinex","SOLUSD",1730809841291,0.3154406,162.72,162.69,14.53878909]
["bitfinex","SOLUSD",1730809841601,0.3154406,162.72,162.7,14.53878909]
["bitfinex","SOLUSD",1730809842198,0.3154406,162.72,162.66,6.1477]
["bitfinex","SOLUSD",1730809842199,0.3154406,162.72,162.71,14.53878909]
["bitfinex","SOLUSD",1730809844099,0.3154406,162.72,162.71,20.68468909]
["bitfinex","SOLUSD",1730809845000,0.3154406,162.72,162.71,55.22347818]
["bitfinex","SOLUSD",1730809845393,0.3154406,162.72,162.71,40.68468909]
["bitfinex","SOLUSD",1730809845594,0.3154406,162.72,162.71,57.10238909]
["bitfinex","SOLUSD",1730809845795,0.3154406,162.72,162.71,71.64117818]
["bitfinex","SOLUSD",1730809846584,0.3154406,162.72,162.71,71.74117818]
["bitfinex","SOLUSD",1730809846795,6.4581406,162.8,162.73,0.1]
["bitfinex","SOLUSD",1730809847012,4.55024197,162.79,162.78,14.53878909]
["bitfinex","SOLUSD",1730809847889,0.3154406,162.8,162.78,20.68198909]
["bitfinex","SOLUSD",1730809848189,0.3154406,162.8,162.79,14.53878909]
["bitfinex","SOLUSD",1730809850905,0.3154406,162.8,162.79,34.53878909]
["bitfinex","SOLUSD",1730809851083,0.3154406,162.8,162.79,40.68158909]
["bitfinex","SOLUSD",1730809851886,0.3154406,162.8,162.79,55.22037818]
["bitfinex","SOLUSD",1730809852687,0.3154406,162.8,162.79,71.79527818]
["bitfinex","SOLUSD",1730809853085,0.3154406,162.8,162.79,71.69527818]
["bitfinex","SOLUSD",1730809853299,0.3154406,162.8,162.79,71.79527818]
["bitfinex","SOLUSD",1730809853490,0.3154406,162.88,162.87,14.53878909]
["bitfinex","SOLUSD",1730809854386,0.3154406,162.88,162.87,34.53878909]
["bitfinex","SOLUSD",1730809855593,0.3154406,162.88,162.87,40.77858909]
["bitfinex","SOLUSD",1730809855997,0.3154406,162.88,162.87,14.53878909]
["bitfinex","SOLUSD",1730809857705,6.4549406,162.88,162.82,15.3534]
["bitfinex","SOLUSD",1730809857927,0.3154406,162.88,162.85,14.53878909]
["bitfinex","SOLUSD",1730809858113,0.3154406,162.88,162.87,14.53878909]
["bitfinex","SOLUSD",1730809858613,6.4548406,162.88,162.87,14.53878909]
["bitfinex","SOLUSD",1730809858907,0.3154406,162.88,162.87,14.53878909]
["bitfinex","SOLUSD",1730809859606,6.4548406,162.88,162.86,14.53878909]
["bitfinex","SOLUSD",1730809859907,0.3154406,162.88,162.87,14.53878909]
["bitfinex","SOLUSD",1730809860607,0.3154406,162.88,162.87,34.53878909]
["bitfinex","SOLUSD",1730809861915,0.3154406,162.88,162.87,40.67858909]
["bitfinex","SOLUSD",1730809862290,0.3154406,162.88,162.87,34.53878909]
["bitfinex","SOLUSD",1730809863113,0.3154406,162.88,162.85,6.1403]
["bitfinex","SOLUSD",1730809863416,0.3154406,162.88,162.87,14.53878909]
["bitfinex","SOLUSD",1730809865005,6.4548406,162.88,162.87,14.53878909]
["bitfinex","SOLUSD",1730809865442,30.2317246,162.88,162.85,14.53878909]
["bitfinex","SOLUSD",1730809865712,30.2317246,162.88,162.78,0.1]
["bitfinex","SOLUSD",1730809865713,24.153354,162.85,162.76,6.1438]
["bitfinex","SOLUSD",1730809865916,23.776884,162.85,162.81,14.53878909]
["bitfinex","SOLUSD",1730809866226,6.1409,162.84,162.8,14.53878909]
["bitfinex","SOLUSD",1730809866799,6.1409,162.84,162.81,14.53878909]
["bitfinex","SOLUSD",1730809867696,6.1407,162.85,162.83,14.53878909]
["bitfinex","SOLUSD",1730809867895,6.1398,162.87,162.84,14.53878909]
["bitfinex","SOLUSD",1730809868522,0.3154406,162.88,162.85,14.53878909]
["bitfinex","SOLUSD",1730809868728,0.3154406,162.88,162.8,14.53878909]
["bitfinex","SOLUSD",1730809868729,0.3154406,162.88,162.87,14.53878909]
["bitfinex","SOLUSD",1730809869826,0.3154406,162.88,162.87,20.67858909]
["bitfinex","SOLUSD",1730809870325,0.3154406,162.88,162.87,40.67858909]
["bitfinex","SOLUSD",1730809871224,0.3154406,162.88,162.87,55.21737818]
["bitfinex","SOLUSD",1730809871423,0.3154406,162.88,162.84,16.0717]
["bitfinex","SOLUSD",1730809871424,6.4548406,162.88,162.84,23.17914247]
["bitfinex","SOLUSD",1730809872720,6.4548406,162.88,162.85,23.17914247]
["bitfinex","SOLUSD",1730809872940,6.4548406,162.88,162.86,23.17914247]
["bitfinex","SOLUSD",1730809873824,0.3154406,162.88,162.87,23.17914247]
["bitfinex","SOLUSD",1730809874632,0.3154406,162.88,162.87,43.17914247]
["bitfinex","SOLUSD",1730809874822,0.3154406,162.88,162.87,66.45828494]
["bitfinex","SOLUSD",1730809875004,0.3154406,162.88,162.87,88.29798494]
["bitfinex","SOLUSD",1730809875823,6.4519406,162.96,162.9,0.1]
["bitfinex","SOLUSD",1730809876003,23.30463247,162.91,162.8,1.08878641]
["bitfinex","SOLUSD",1730809876207,0.12549,162.88,162.84,23.17914247]
["bitfinex","SOLUSD",1730809876600,0.12549,162.88,162.85,23.17914247]
["bitfinex","SOLUSD",1730809876823,0.12549,162.89,162.86,23.17914247]
["bitfinex","SOLUSD",1730809877026,0.12549,162.89,162.81,27.9583]
["bitfinex","SOLUSD",1730809877027,6.1394,162.88,162.85,23.17914247]
["bitfinex","SOLUSD",1730809878308,38.43354247,162.93,162.87,23.17914247]
["bitfinex","SOLUSD",1730809878512,29.914784,162.92,162.89,23.17914247]
["bitfinex","SOLUSD",1730809878812,0.12549,162.91,162.89,23.17914247]
["bitfinex","SOLUSD",1730809879220,6.1368,162.95,162.9,23.17914247]
["bitfinex","SOLUSD",1730809879534,6.4520406,162.96,162.94,23.17914247]
["bitfinex","SOLUSD",1730809879735,6.4520406,162.96,162.95,23.17914247]
["bitfinex","SOLUSD",1730809880111,0.3154406,162.96,162.95,23.17914247]
["bitfinex","SOLUSD",1730809881034,0.3154406,162.96,162.95,49.31594247]
["bitfinex","SOLUSD",1730809881332,0.3154406,162.96,162.95,43.17914247]
["bitfinex","SOLUSD",1730809882225,0.3154406,162.96,162.95,49.31594247]
["bitfinex","SOLUSD",1730809882729,0.3154406,162.96,162.95,43.17914247]
["bitfinex","SOLUSD",1730809883936,0.3154406,162.96,162.95,49.31594247]
["bitfinex","SOLUSD",1730809884121,0.3154406,162.96,162.95,49.41594247]
["bitfinex","SOLUSD",1730809884515,0.3154406,162.96,162.95,72.59508494]
["bitfinex","SOLUSD",1730809885335,0.3154406,162.96,162.95,72.49508494]
["bitfinex","SOLUSD",1730809885516,0.3154406,162.96,162.95,49.41594247]
["bitfinex","SOLUSD",1730809886223,0.3154406,162.96,162.95,23.17914247]
["bitfinex","SOLUSD",1730809886425,0.3154406,162.96,162.95,29.31594247]
["bitfinex","SOLUSD",1730809887332,0.3154406,162.96,162.95,29.41594247]
["bitfinex","SOLUSD",1730809887517,0.3154406,162.96,162.95,49.41594247]
["bitfinex","SOLUSD",1730809888035,0.3154406,162.96,162.95,72.59508494]
["bitfinex","SOLUSD",1730809888339,0.3154406,162.96,162.95,89.20978494]
["bitfinex","SOLUSD",1730809888835,0.3154406,162.96,162.95,66.03064247]
["bitfinex","SOLUSD",1730809889046,0.3154406,162.96,162.95,89.20978494]
["bitfinex","SOLUSD",1730809889843,0.3154406,163.04,162.98,0.1]
["bitfinex","SOLUSD",1730809890137,0.3154406,163.04,163.02,23.17914247]
["bitfinex","SOLUSD",1730809891043,6.4488406,163.04,163.02,23.17914247]
["bitfinex","SOLUSD",1730809891212,0.3154406,163.04,163.02,23.17914247]
["bitfinex","SOLUSD",1730809891411,29.62808307,163.04,162.99,23.17914247]
["bitfinex","SOLUSD",1730809891716,0.12549,163.03,162.99,23.17914247]
["bitfinex","SOLUSD",1730809892136,0.12549,163.03,162.95,38.0935]
["bitfinex","SOLUSD",1730809892137,6.1342,163.02,162.98,23.17914247]
["bitfinex","SOLUSD",1730809892350,0.12549,163.01,162.97,23.17914247]
["bitfinex","SOLUSD",1730809892636,6.1342,163.02,162.98,23.17914247]
["bitfinex","SOLUSD",1730809893020,6.1342,163.02,162.97,23.17914247]
["bitfinex","SOLUSD",1730809893021,29.31334247,163.02,162.97,23.17914247]
["bitfinex","SOLUSD",1730809893221,6.1342,163.02,162.98,23.17914247]
["bitfinex","SOLUSD",1730809893442,6.1342,163.02,162.99,23.17914247]
["bitfinex","SOLUSD",1730809894232,6.1349,163.0,162.97,23.17914247]
["bitfinex","SOLUSD",1730809895244,23.902374,162.99,162.96,23.17914247]
["bitfinex","SOLUSD",1730809896243,6.1357,162.98,162.96,23.17914247]
["bitfinex","SOLUSD",1730809896927,23.776884,163.01,162.97,23.17914247]
["bitfinex","SOLUSD",1730809897142,6.1342,163.02,162.99,23.17914247]
["bitfinex","SOLUSD",1730809898036,6.1342,163.02,163.0,23.17914247]
["bitfinex","SOLUSD",1730809898348,6.25929,163.03,162.99,23.17914247]
["bitfinex","SOLUSD",1730809898721,0.12549,163.03,163.0,43.17914247]
["bitfinex","SOLUSD",1730809898921,23.902374,163.03,162.99,23.17914247]
["bitfinex","SOLUSD",1730809899731,23.902374,163.03,163.0,23.17914247]
["bitfinex","SOLUSD",1730809900041,30.036474,163.03,163.0,23.17914247]
["bitfinex","SOLUSD",1730809901645,6.4489406,163.04,163.02,23.17914247]
["bitfinex","SOLUSD",1730809902020,0.3154406,163.04,163.03,23.17914247]
["bitfinex","SOLUSD",1730809903757,0.3154406,163.04,163.02,23.17914247]
["bitfinex","SOLUSD",1730809904122,30.2257246,163.04,163.01,23.17914247]
["bitfinex","SOLUSD",1730809904332,30.2257246,163.04,163.0,23.17914247]
["bitfinex","SOLUSD",1730809905238,30.2257246,163.04,163.01,23.17914247]
["bitfinex","SOLUSD",1730809905633,0.12549,163.03,162.99,23.17914247]
["bitfinex","SOLUSD",1730809906734,23.776884,163.02,162.99,23.17914247]
["bitfinex","SOLUSD",1730809906950,0.12549,163.03,162.99,23.17914247]
["bitfinex","SOLUSD",1730809907269,30.036574,163.02,163.01,23.17914247]
["bitfinex","SOLUSD",1730809908135,30.036574,163.02,162.99,23.17914247]
["bitfinex","SOLUSD",1730809908341,0.12549,163.01,162.99,23.17914247]
["bitfinex","SOLUSD",1730809908651,23.902374,163.01,162.97,23.17914247]
["bitfinex","SOLUSD",1730809909058,0.12549,162.99,162.96,23.17914247]
["bitfinex","SOLUSD",1730809909547,6.1338,163.03,162.97,14.47641389]
["bitfinex","SOLUSD",1730809909723,6.1338,163.03,163.01,14.47641389]
["bitfinex","SOLUSD",1730809909928,6.1338,163.03,162.96,14.47641389]
["bitfinex","SOLUSD",1730809910348,0.12549,163.02,162.96,14.47641389]
["bitfinex","SOLUSD",1730809910536,0.12549,163.02,162.92,20.0]
["bitfinex","SOLUSD",1730809911030,6.1338,163.03,163.01,14.47641389]
["bitfinex","SOLUSD",1730809911450,6.1338,163.03,163.0,23.14815985]
["bitfinex","SOLUSD",1730809912343,6.1338,163.03,163.01,23.14815985]
["bitfinex","SOLUSD",1730809913152,6.1338,163.03,163.02,23.14815985]
["bitfinex","SOLUSD",1730809914148,0.3154406,163.04,163.02,23.14815985]
["bitfinex","SOLUSD",1730809914355,0.3154406,163.04,163.03,23.14815985]
["bitfinex","SOLUSD",1730809918331,6.4488406,163.04,163.03,23.14815985]
["bitfinex","SOLUSD",1730809921541,6.4488406,163.04,163.02,23.14815985]
["bitfinex","SOLUSD",1730809924035,6.4488406,163.04,163.03,23.14815985]
["bitfinex","SOLUSD",1730809924854,6.4488406,163.04,163.02,23.14815985]
["bitfinex","SOLUSD",1730809926838,6.4488406,163.04,163.03,23.14815985]
["bitfinex","SOLUSD",1730809927362,6.4488406,163.04,163.02,23.14815985]
["bitfinex","SOLUSD",1730809930941,53.35304245,163.12,162.99,37.1955]
["bitfinex","SOLUSD",1730809930942,16.6038,163.26,163.15,0.1]
["bitfinex","SOLUSD",1730809931141,24.539721,163.25,163.2,23.14815985]
["bitfinex","SOLUSD",1730809931460,16.6038,163.26,163.2,14.42877741]
["bitfinex","SOLUSD",1730809931959,16.6038,163.26,163.17,14.42877741]
["bitfinex","SOLUSD",1730809931960,6.4424406,163.21,163.17,14.42877741]
["bitfinex","SOLUSD",1730809932854,0.12549,163.18,163.13,14.42877741]
["bitfinex","SOLUSD",1730809933246,23.902374,163.16,163.11,14.42877741]
["bitfinex","SOLUSD",1730809934249,23.902374,163.16,163.14,14.42877741]
["bitfinex","SOLUSD",1730809934443,6.1293,163.15,163.13,14.42877741]
["bitfinex","SOLUSD",1730809935350,6.1293,163.15,163.13,23.11201917]
["bitfinex","SOLUSD",1730809935855,6.1293,163.15,163.12,23.11201917]
["bitfinex","SOLUSD",1730809936156,23.902374,163.14,163.1,23.11201917]
["bitfinex","SOLUSD",1730809936360,47.01439317,163.14,163.08,23.11201917]
["bitfinex","SOLUSD",1730809936551,23.902374,163.12,163.07,23.11201917]
["bitfinex","SOLUSD",1730809936752,0.12549,163.1,163.07,23.11201917]
["bitfinex","SOLUSD",1730809936954,0.22549,163.1,163.06,1.08705033]
["bitfinex","SOLUSD",1730809937461,0.22549,163.1,163.06,24.1990695]
["bitfinex","SOLUSD",1730809937759,23.776884,163.12,163.08,23.11201917]
["bitfinex","SOLUSD",1730809938068,0.22549,163.11,163.08,23.11201917]
["bitfinex","SOLUSD",1730809938965,47.01439317,163.09,163.06,1.08705033]
["bitfinex","SOLUSD",1730809939144,24.002374,163.07,163.06,1.08705033]
["bitfinex","SOLUSD",1730809939342,23.876884,163.08,163.06,1.08705033]
["bitfinex","SOLUSD",1730809939663,23.876884,163.08,163.04,23.11201917]
["bitfinex","SOLUSD",1730809939861,0.1,163.08,163.05,23.11201917]
["bitfinex","SOLUSD",1730809940159,0.1,163.08,163.06,23.11201917]
["bitfinex","SOLUSD",1730809940361,0.1,163.08,163.05,23.11201917]
["bitfinex","SOLUSD",1730809940942,6.1323,163.07,163.05,23.11201917]
["bitfinex","SOLUSD",1730809941260,6.1323,163.07,163.04,23.11201917]
["bitfinex","SOLUSD",1730809941850,21.4631,163.07,163.03,23.11201917]
["bitfinex","SOLUSD",1730809943054,44.57511917,163.07,163.02,23.11201917]
["bitfinex","SOLUSD",1730809943242,44.67511917,163.07,163.02,23.11201917]
["bitfinex","SOLUSD",1730809943851,21.5631,163.07,163.03,23.11201917]
["bitfinex","SOLUSD",1730809946765,21.4631,163.07,163.03,23.11201917]
["bitfinex","SOLUSD",1730809947655,21.5631,163.07,163.03,23.11201917]
["bitfinex","SOLUSD",1730809948163,21.5631,163.07,163.02,23.11201917]
["bitfinex","SOLUSD",1730809948659,21.4631,163.07,163.02,23.11201917]
["bitfinex","SOLUSD",1730809949055,21.5631,163.07,163.02,23.11201917]
["bitfinex","SOLUSD",1730809950064,23.902374,163.06,163.01,23.11201917]
["bitfinex","SOLUSD",1730809950256,24.002374,163.06,163.03,23.11201917]
["bitfinex","SOLUSD",1730809950455,24.002374,163.06,163.02,23.11201917]
["bitfinex","SOLUSD",1730809950654,23.902374,163.06,163.02,23.11201917]
["bitfinex","SOLUSD",1730809950864,24.002374,163.06,163.02,23.11201917]
["bitfinex","SOLUSD",1730809951369,6.133,163.05,163.02,23.11201917]
["bitfinex","SOLUSD",1730809952148,6.133,163.05,163.03,23.11201917]
["bitfinex","SOLUSD",1730809952542,6.133,163.05,163.02,23.11201917]
["bitfinex","SOLUSD",1730809952742,21.4657,163.05,163.02,23.11201917]
["bitfinex","SOLUSD",1730809953665,21.4657,163.05,163.03,23.11201917]
["bitfinex","SOLUSD",1730809956163,21.4657,163.05,163.02,23.11201917]
["bitfinex","SOLUSD",1730809957460,21.4657,163.05,163.02,14.46539128]
["bitfinex","SOLUSD",1730809957854,21.4657,163.05,163.03,14.46539128]
["bitfinex","SOLUSD",1730809958272,15.3327,163.05,163.03,14.46539128]
["bitfinex","SOLUSD",1730809959765,70.1,163.27,163.13,0.1]
["bitfinex","SOLUSD",1730809959960,14.46539128,163.22,163.16,0.1]
["bitfinex","SOLUSD",1730809960164,30.25729128,163.23,163.16,14.56539128]
["bitfinex","SOLUSD",1730809960458,30.25729128,163.23,163.17,14.46539128]
["bitfinex","SOLUSD",1730809960658,14.46539128,163.22,163.16,14.56539128]
["bitfinex","SOLUSD",1730809961069,30.25729128,163.23,163.16,14.56539128]
["bitfinex","SOLUSD",1730809961257,14.46539128,163.22,163.16,14.46539128]
["bitfinex","SOLUSD",1730809961466,14.46539128,163.22,163.16,14.56539128]
["bitfinex","SOLUSD",1730809961664,14.46539128,163.22,163.15,14.56539128]
["bitfinex","SOLUSD",1730809961859,14.46539128,163.19,163.14,14.46539128]
["bitfinex","SOLUSD",1730809962071,14.46539128,163.19,163.13,14.56539128]
["bitfinex","SOLUSD",1730809962469,14.46539128,163.19,163.11,0.1]
["bitfinex","SOLUSD",1730809962670,14.46539128,163.19,163.09,6.2899]
["bitfinex","SOLUSD",1730809962671,14.46539128,163.18,163.12,0.1]
["bitfinex","SOLUSD",1730809962881,14.46539128,163.18,163.12,14.56539128]
["bitfinex","SOLUSD",1730809963262,0.12549,163.16,163.12,14.46539128]
["bitfinex","SOLUSD",1730809963578,14.46539128,163.16,163.11,14.46539128]
["bitfinex","SOLUSD",1730809963752,0.12549,163.16,163.11,14.46539128]
["bitfinex","SOLUSD",1730809964373,23.776884,163.2,163.15,14.46539128]
["bitfinex","SOLUSD",1730809964577,70.0,163.24,163.12,14.46539128]
["bitfinex","SOLUSD",1730809964578,14.46539128,163.24,163.18,14.46539128]
["bitfinex","SOLUSD",1730809964871,15.7919,163.23,163.19,14.46539128]
["bitfinex","SOLUSD",1730809965080,15.7919,163.23,163.18,14.46539128]
["bitfinex","SOLUSD",1730809965379,15.7919,163.23,163.18,23.19894879]
["bitfinex","SOLUSD",1730809965959,15.7919,163.23,163.2,23.19894879]
["bitfinex","SOLUSD",1730809966163,23.09894879,163.26,163.2,23.19894879]
["bitfinex","SOLUSD",1730809967350,6.0866,163.27,163.2,23.09894879]
["bitfinex","SOLUSD",1730809967351,29.18554879,163.27,163.2,23.09894879]
["bitfinex","SOLUSD",1730809967669,23.09894879,163.26,163.2,23.19894879]
["bitfinex","SOLUSD",1730809969182,23.09894879,163.28,163.2,29.32634879]
["bitfinex","SOLUSD",1730809969398,0.3154406,163.29,163.2,52.42529758]
["bitfinex","SOLUSD",1730809969558,23.41438939,163.29,163.2,23.19894879]
["bitfinex","SOLUSD",1730809970584,0.3154406,163.29,163.2,52.42529758]
["bitfinex","SOLUSD",1730809971558,23.41438939,163.29,163.2,29.32634879]
["bitfinex","SOLUSD",1730809971760,23.41438939,163.29,163.2,23.19894879]
["bitfinex","SOLUSD",1730809971761,23.09894879,163.28,163.2,23.19894879]
["bitfinex","SOLUSD",1730809972383,23.41438939,163.29,163.2,23.19894879]
["bitfinex","SOLUSD",1730809972562,23.09894879,163.28,163.2,23.19894879]
["bitfinex","SOLUSD",1730809973190,23.41438939,163.29,163.2,52.42529758]
["bitfinex","SOLUSD",1730809973358,0.3154406,163.29,163.2,23.19894879]
["bitfinex","SOLUSD",1730809973555,23.09894879,163.28,163.2,23.19894879]
["bitfinex","SOLUSD",1730809975976,0.3154406,163.29,163.2,46.29789758]
["bitfinex","SOLUSD",1730809976174,0.3154406,163.29,163.2,52.42529758]
["bitfinex","SOLUSD",1730809977169,0.3154406,163.29,163.27,0.1]
["bitfinex","SOLUSD",1730809977478,0.3154406,163.29,163.28,46.29789758]
["bitfinex","SOLUSD",1730809977871,0.3154406,163.29,163.28,23.19894879]
["bitfinex","SOLUSD",1730809978071,0.3154406,163.29,163.27,23.09894879]
["bitfinex","SOLUSD",1730809979284,0.3154406,163.29,163.28,23.09894879]
["bitfinex","SOLUSD",1730809979653,0.3154406,163.29,163.28,23.19894879]
["bitfinex","SOLUSD",1730809980264,0.35547162,163.65,163.49,0.1]
["bitfinex","SOLUSD",1730809980560,0.35547162,163.65,163.46,0.1]
["bitfinex","SOLUSD",1730809980561,93.198949,163.59,163.46,0.1]
["bitfinex","SOLUSD",1730809980760,23.09894879,163.51,163.43,1.14963693]
["bitfinex","SOLUSD",1730809980959,70.0,163.58,163.45,23.19894879]
["bitfinex","SOLUSD",1730809981254,0.1,163.59,163.44,0.1]
["bitfinex","SOLUSD",1730809981255,6.4759,163.53,163.44,0.1]
["bitfinex","SOLUSD",1730809981466,6.4759,163.53,163.43,1.04963693]
["bitfinex","SOLUSD",1730809981661,70.0,163.51,163.43,1.04963693]
["bitfinex","SOLUSD",1730809981872,6.4759,163.53,163.43,1.14963693]
["bitfinex","SOLUSD",1730809982082,6.4759,163.53,163.46,0.1]
["bitfinex","SOLUSD",1730809982291,94.597807,163.59,163.5,23.09894879]
["bitfinex","SOLUSD",1730809982292,70.0,163.59,163.5,23.09894879]
["bitfinex","SOLUSD",1730809982474,23.09894879,163.57,163.5,23.09894879]
["bitfinex","SOLUSD",1730809982771,23.09894879,163.57,163.51,0.1]
["bitfinex","SOLUSD",1730809982971,23.09894879,163.57,163.49,23.19894879]
["bitfinex","SOLUSD",1730809983189,23.09894879,163.57,163.44,44.51344879]
["bitfinex","SOLUSD",1730809983190,23.09894879,163.58,163.51,23.19894879]
["bitfinex","SOLUSD",1730809983491,23.09894879,163.58,163.52,0.1]
["bitfinex","SOLUSD",1730809983988,23.09894879,163.58,163.51,23.19894879]
["bitfinex","SOLUSD",1730809984203,70.45547162,163.65,163.53,23.09894879]
["bitfinex","SOLUSD",1730809984483,23.09894879,163.6,163.53,23.09894879]
["bitfinex","SOLUSD",1730809984694,70.35547162,163.65,163.5,0.1]
["bitfinex","SOLUSD",1730809984695,23.09894879,163.61,163.55,0.1]
["bitfinex","SOLUSD",1730809984984,23.09894879,163.59,163.53,23.09894879]
["bitfinex","SOLUSD",1730809985172,23.09894879,163.58,163.52,23.19894879]
["bitfinex","SOLUSD",1730809985374,23.09894879,163.58,163.43,1.14963693]
["bitfinex","SOLUSD",1730809985375,23.09894879,163.53,163.49,0.1]
["bitfinex","SOLUSD",1730809985688,23.09894879,163.56,163.5,0.1]
["bitfinex","SOLUSD",1730809985872,0.35547162,163.65,163.55,0.1]
["bitfinex","SOLUSD",1730809986080,70.0,163.64,163.53,0.1]
["bitfinex","SOLUSD",1730809986382,0.12549,163.61,163.53,0.1]
["bitfinex","SOLUSD",1730809986889,0.12549,163.59,163.55,0.1]
["bitfinex","SOLUSD",1730809987197,23.09894879,163.61,163.56,0.1]
["bitfinex","SOLUSD",1730809987375,23.09894879,163.61,163.55,23.09894879]
["bitfinex","SOLUSD",1730809987774,23.09894879,163.61,163.57,0.1]
["bitfinex","SOLUSD",1730809988395,23.09894879,163.62,163.56,23.09894879]
["bitfinex","SOLUSD",1730809988690,23.09894879,163.63,163.57,23.09894879]
["bitfinex","SOLUSD",1730809989194,23.09894879,163.61,163.56,23.19894879]
["bitfinex","SOLUSD",1730809989491,23.09894879,163.61,163.57,0.1]
["bitfinex","SOLUSD",1730809989673,23.09894879,163.61,163.56,23.09894879]
["bitfinex","SOLUSD",1730809989880,23.09894879,163.62,163.58,0.1]
["bitfinex","SOLUSD",1730809990073,23.09894879,163.62,163.56,23.09894879]
["bitfinex","SOLUSD",1730809990285,23.09894879,163.62,163.58,0.1]
["bitfinex","SOLUSD",1730809990595,23.09894879,163.62,163.59,0.1]
["bitfinex","SOLUSD",1730809990776,23.09894879,163.63,163.59,0.1]
["bitfinex","SOLUSD",1730809990970,23.09894879,163.62,163.59,0.1]
["bitfinex","SOLUSD",1730809991674,23.09894879,163.62,163.57,23.19894879]
["bitfinex","SOLUSD",1730809991892,23.09894879,163.62,163.59,0.1]
["bitfinex","SOLUSD",1730809992088,23.09894879,163.62,163.57,23.19894879]
["bitfinex","SOLUSD",1730809992281,23.09894879,163.62,163.59,0.1]
["bitfinex","SOLUSD",1730809992594,23.09894879,163.62,163.56,23.19894879]
["bitfinex","SOLUSD",1730809992799,23.09894879,163.61,163.59,0.1]
["bitfinex","SOLUSD",1730809993605,23.09894879,163.62,163.59,0.1]
["bitfinex","SOLUSD",1730809994290,23.09894879,163.63,163.59,0.1]
["bitfinex","SOLUSD",1730809994489,24.13235562,163.65,163.59,0.1]
["bitfinex","SOLUSD",1730809994490,23.09894879,163.62,163.59,0.1]
["bitfinex","SOLUSD",1730809994693,23.09894879,163.61,163.59,0.1]
["bitfinex","SOLUSD",1730809995094,23.09894879,163.61,163.56,23.09894879]
["bitfinex","SOLUSD",1730809995384,23.09894879,163.61,163.59,0.1]
["bitfinex","SOLUSD",1730809996501,23.09894879,163.62,163.59,0.1]
["bitfinex","SOLUSD",1730809997088,23.09894879,163.63,163.59,0.1]
["bitfinex","SOLUSD",1730809997397,14.36937412,163.61,163.59,0.1]
["bitfinex","SOLUSD",1730809997790,14.36937412,163.62,163.59,0.1]
["bitfinex","SOLUSD",1730809997992,14.36937412,163.63,163.59,0.1]
["bitfinex","SOLUSD",1730809998594,14.36937412,163.62,163.59,0.1]
["bitfinex","SOLUSD",1730809999006,14.36937412,163.63,163.59,0.1]
["bitfinex","SOLUSD",1730809999203,24.13235562,163.65,163.59,14.46937412]
["bitfinex","SOLUSD",1730809999397,14.36937412,163.64,163.59,14.46937412]
["bitfinex","SOLUSD",1730809999777,14.36937412,163.64,163.61,0.1]
["bitfinex","SOLUSD",1730810000090,14.36937412,163.64,163.6,0.1]
["bitfinex","SOLUSD",1730810001202,0.35547162,163.65,163.61,14.46937412]
["bitfinex","SOLUSD",1730810001381,14.72484574,163.65,163.61,0.1]
["bitfinex","SOLUSD",1730810001581,14.72484574,163.65,163.61,14.46937412]
["bitfinex","SOLUSD",1730810001582,0.35547162,163.65,163.61,14.46937412]
["bitfinex","SOLUSD",1730810001780,0.35547162,163.65,163.63,0.1]
["bitfinex","SOLUSD",1730810002189,14.72484574,163.65,163.63,0.1]
["bitfinex","SOLUSD",1730810003100,14.36937412,163.64,163.59,0.1]
["bitfinex","SOLUSD",1730810003298,14.36937412,163.62,163.56,0.1]
["bitfinex","SOLUSD",1730810003479,14.36937412,163.59,163.55,0.1]
["bitfinex","SOLUSD",1730810003685,0.12549,163.64,163.57,0.1]
["bitfinex","SOLUSD",1730810003686,14.36937412,163.61,163.57,0.1]
["bitfinex","SOLUSD",1730810004081,14.36937412,163.62,163.57,0.1]
["bitfinex","SOLUSD",1730810004303,20.0,163.63,163.59,14.36937412]
["bitfinex","SOLUSD",1730810004605,20.0,163.64,163.6,14.36937412]
["bitfinex","SOLUSD",1730810005286,34.36937412,163.64,163.59,14.36937412]
["bitfinex","SOLUSD",1730810005605,14.36937412,163.61,163.58,0.1]
["bitfinex","SOLUSD",1730810006187,14.36937412,163.61,163.55,14.46937412]
["bitfinex","SOLUSD",1730810006400,14.36937412,163.61,163.58,0.1]
["bitfinex","SOLUSD",1730810006698,14.36937412,163.61,163.55,14.46937412]
["bitfinex","SOLUSD",1730810006896,14.36937412,163.61,163.5,0.1]
["bitfinex","SOLUSD",1730810006897,14.36937412,163.62,163.58,0.1]
["bitfinex","SOLUSD",1730810007092,14.36937412,163.61,163.58,0.1]
["bitfinex","SOLUSD",1730810007290,14.36937412,163.61,163.56,14.36937412]
["bitfinex","SOLUSD",1730810007498,14.36937412,163.63,163.58,14.46937412]
["bitfinex","SOLUSD",1730810007693,0.35547162,163.65,163.58,14.46937412]
["bitfinex","SOLUSD",1730810007896,14.36937412,163.64,163.61,0.1]
["bitfinex","SOLUSD",1730810008106,14.72484574,163.65,163.61,0.1]
["bitfinex","SOLUSD",1730810008400,14.36937412,163.63,163.59,0.1]
["bitfinex","SOLUSD",1730810008606,14.36937412,163.63,163.61,0.1]
["bitfinex","SOLUSD",1730810008779,14.36937412,163.64,163.61,0.1]
["bitfinex","SOLUSD",1730810009605,14.36937412,163.64,163.59,0.1]
["bitfinex","SOLUSD",1730810009786,14.36937412,163.64,163.61,0.1]
["bitfinex","SOLUSD",1730810010605,14.36937412,163.63,163.59,0.1]
["bitfinex","SOLUSD",1730810010781,14.36937412,163.63,163.52,14.36937412]
["bitfinex","SOLUSD",1730810010782,14.36937412,163.62,163.57,14.36937412]
["bitfinex","SOLUSD",1730810011105,14.36937412,163.62,163.56,14.46937412]
["bitfinex","SOLUSD",1730810011288,14.36937412,163.62,163.59,0.1]
["bitfinex","SOLUSD",1730810011601,0.35547162,163.65,163.59,0.1]
["bitfinex","SOLUSD",1730810011602,14.36937412,163.63,163.59,0.1]
["bitfinex","SOLUSD",1730810012007,14.36937412,163.62,163.56,14.46937412]
["bitfinex","SOLUSD",1730810012208,14.36937412,163.59,163.53,14.36937412]
["bitfinex","SOLUSD",1730810012384,14.36937412,163.58,163.53,14.36937412]
["bitfinex","SOLUSD",1730810012589,14.36937412,163.58,163.51,0.1]
["bitfinex","SOLUSD",1730810012898,14.36937412,163.54,163.49,14.36937412]
["bitfinex","SOLUSD",1730810013082,14.36937412,163.53,163.5,0.1]
["bitfinex","SOLUSD",1730810013705,14.36937412,163.51,163.48,0.1]
["bitfinex","SOLUSD",1730810014094,14.36937412,163.55,163.5,0.1]
["bitfinex","SOLUSD",1730810014688,14.36937412,163.54,163.5,0.1]
["bitfinex","SOLUSD",1730810016509,14.36937412,163.53,163.5,0.1]
["bitfinex","SOLUSD",1730810016803,14.36937412,163.53,163.48,14.36937412]
["bitfinex","SOLUSD",1730810017006,14.36937412,163.52,163.48,0.1]
["bitfinex","SOLUSD",1730810017200,70.0,163.56,163.46,0.1]
["bitfinex","SOLUSD",1730810017201,14.36937412,163.51,163.46,0.1]
["bitfinex","SOLUSD",1730810017391,14.36937412,163.5,163.45,14.36937412]
["bitfinex","SOLUSD",1730810018096,14.36937412,163.51,163.45,14.36937412]
["bitfinex","SOLUSD",1730810018304,14.36937412,163.51,163.48,0.1]
["bitfinex","SOLUSD",1730810018509,14.36937412,163.52,163.48,0.1]
["bitfinex","SOLUSD",1730810018804,14.36937412,163.53,163.48,0.1]
["bitfinex","SOLUSD",1730810019204,0.12549,163.55,163.48,0.1]
["bitfinex","SOLUSD",1730810019205,14.36937412,163.52,163.48,0.1]
["bitfinex","SOLUSD",1730810019423,23.02131672,163.51,163.48,0.1]
["bitfinex","SOLUSD",1730810019594,23.02131672,163.51,163.46,23.02131672]
["bitfinex","SOLUSD",1730810019909,0.12549,163.55,163.48,0.1]
["bitfinex","SOLUSD",1730810019910,23.02131672,163.52,163.48,0.1]
["bitfinex","SOLUSD",1730810020990,23.02131672,163.53,163.48,23.12131672]
["bitfinex","SOLUSD",1730810021695,23.02131672,163.57,163.52,0.1]
["bitfinex","SOLUSD",1730810021894,23.02131672,163.58,163.53,23.12131672]
["bitfinex","SOLUSD",1730810022318,23.02131672,163.57,163.53,0.1]
["bitfinex","SOLUSD",1730810023100,23.02131672,163.58,163.53,0.1]
["bitfinex","SOLUSD",1730810023915,23.02131672,163.58,163.54,0.1]
["bitfinex","SOLUSD",1730810023916,46.79820072,163.58,163.54,0.1]
["bitfinex","SOLUSD",1730810024213,45.61641672,163.6,163.54,23.12131672]
["bitfinex","SOLUSD",1730810024612,45.61641672,163.6,163.55,23.12131672]
["bitfinex","SOLUSD",1730810024916,45.61641672,163.6,163.55,0.1]
["bitfinex","SOLUSD",1730810025101,23.02131672,163.58,163.55,0.1]
["bitfinex","SOLUSD",1730810025417,23.02131672,163.58,163.54,0.1]
["bitfinex","SOLUSD",1730810025714,23.02131672,163.57,163.54,0.1]
["bitfinex","SOLUSD",1730810026014,23.02131672,163.56,163.51,23.12131672]
["bitfinex","SOLUSD",1730810026222,23.02131672,163.56,163.51,0.1]
["bitfinex","SOLUSD",1730810026393,23.02131672,163.57,163.54,0.1]
["bitfinex","SOLUSD",1730810026708,46.79820072,163.59,163.54,0.1]
["bitfinex","SOLUSD",1730810026908,23.02131672,163.57,163.54,0.1]
["bitfinex","SOLUSD",1730810027490,23.02131672,163.56,163.54,0.1]
["bitfinex","SOLUSD",1730810027713,23.776884,163.59,163.54,0.1]
["bitfinex","SOLUSD",1730810027714,23.02131672,163.57,163.54,0.1]
["bitfinex","SOLUSD",1730810028219,23.02131672,163.55,163.52,0.1]
["bitfinex","SOLUSD",1730810028712,23.02131672,163.54,163.52,0.1]
["bitfinex","SOLUSD",1730810028895,23.02131672,163.54,163.5,0.1]
["bitfinex","SOLUSD",1730810029092,23.02131672,163.53,163.49,0.1]
["bitfinex","SOLUSD",1730810030092,23.02131672,163.51,163.47,0.1]
["bitfinex","SOLUSD",1730810030313,23.02131672,163.5,163.47,0.1]
["bitfinex","SOLUSD",1730810030811,23.02131672,163.5,163.49,0.1]
["bitfinex","SOLUSD",1730810031002,23.02131672,163.53,163.49,0.1]
["bitfinex","SOLUSD",1730810031506,23.02131672,163.54,163.52,0.1]
["bitfinex","SOLUSD",1730810032216,23.02131672,163.53,163.51,0.1]
["bitfinex","SOLUSD",1730810032405,23.02131672,163.52,163.51,0.1]
["bitfinex","SOLUSD",1730810032600,23.02131672,163.53,163.49,0.1]
["bitfinex","SOLUSD",1730810032817,23.02131672,163.53,163.52,0.1]
["bitfinex","SOLUSD",1730810033595,23.02131672,163.55,163.53,0.1]
["bitfinex","SOLUSD",1730810034818,23.02131672,163.54,163.51,0.1]
["bitfinex","SOLUSD",1730810034991,23.02131672,163.53,163.51,0.1]
["bitfinex","SOLUSD",1730810035192,0.25098,163.58,163.51,0.1]
["bitfinex","SOLUSD",1730810035193,23.02131672,163.54,163.51,0.1]
["bitfinex","SOLUSD",1730810035918,23.02131672,163.54,163.53,0.1]
["bitfinex","SOLUSD",1730810036121,23.02131672,163.55,163.53,0.1]
["bitfinex","SOLUSD",1730810036599,22.5951,163.6,163.56,0.1]
["bitfinex","SOLUSD",1730810036810,23.02131672,163.58,163.56,0.1]
["bitfinex","SOLUSD",1730810037401,23.02131672,163.58,163.54,0.1]
["bitfinex","SOLUSD",1730810037601,23.02131672,163.58,163.56,0.1]
["bitfinex","SOLUSD",1730810038119,22.5951,163.6,163.56,0.1]
["bitfinex","SOLUSD",1730810038120,23.02131672,163.57,163.56,0.1]
["bitfinex","SOLUSD",1730810038616,23.02131672,163.57,163.51,0.1]
["bitfinex","SOLUSD",1730810038818,23.02131672,163.53,163.5,0.1]
["bitfinex","SOLUSD",1730810039116,0.25098,163.58,163.49,0.1]
["bitfinex","SOLUSD",1730810039117,23.02131672,163.52,163.49,0.1]
["bitfinex","SOLUSD",1730810039315,23.02131672,163.52,163.44,1.04957271]
["bitfinex","SOLUSD",1730810039316,23.02131672,163.52,163.48,0.1]
["bitfinex","SOLUSD",1730810039622,23.02131672,163.52,163.5,0.1]
["bitfinex","SOLUSD",1730810039802,23.02131672,163.53,163.5,0.1]
["bitfinex","SOLUSD",1730810040317,23.02131672,163.53,163.52,0.1]
["bitfinex","SOLUSD",1730810041295,14.38305305,163.53,163.52,0.1]
["bitfinex","SOLUSD",1730810042117,14.38305305,163.53,163.48,0.1]
["bitfinex","SOLUSD",1730810042317,14.38305305,163.5,163.48,0.1]
["bitfinex","SOLUSD",1730810042619,14.38305305,163.5,163.49,0.1]
["bitfinex","SOLUSD",1730810043020,14.38305305,163.51,163.49,0.1]
["bitfinex","SOLUSD",1730810043203,14.38305305,163.53,163.5,0.1]
["bitfinex","SOLUSD",1730810045511,0.1784794,163.58,163.53,0.1]
["bitfinex","SOLUSD",1730810045715,14.38305305,163.56,163.53,0.1]
["bitfinex","SOLUSD",1730810046027,14.38305305,163.54,163.53,0.1]
["bitfinex","SOLUSD",1730810046637,14.38305305,163.55,163.53,0.1]
["bitfinex","SOLUSD",1730810049619,14.38305305,163.54,163.53,0.1]
["bitfinex","SOLUSD",1730810050098,14.38305305,163.55,163.53,0.1]
["bitfinex","SOLUSD",1730810050297,14.38305305,163.55,163.49,14.38305305]
["bitfinex","SOLUSD",1730810050298,14.38305305,163.55,163.51,0.1]
["bitfinex","SOLUSD",1730810050537,14.38305305,163.55,163.53,0.1]
["bitfinex","SOLUSD",1730810051022,34.38305305,163.54,163.51,0.1]
["bitfinex","SOLUSD",1730810051207,14.38305305,163.53,163.51,0.1]
["bitfinex","SOLUSD",1730810051624,14.38305305,163.52,163.51,0.1]
["bitfinex","SOLUSD",1730810051809,14.38305305,163.52,163.48,0.1]
["bitfinex","SOLUSD",1730810052006,14.38305305,163.49,163.48,0.1]
["bitfinex","SOLUSD",1730810052208,14.38305305,163.49,163.45,0.1]
["bitfinex","SOLUSD",1730810052514,14.38305305,163.47,163.46,0.1]
["bitfinex","SOLUSD",1730810052706,14.38305305,163.48,163.46,0.1]
["bitfinex","SOLUSD",1730810052919,14.38305305,163.48,163.47,0.1]
["bitfinex","SOLUSD",1730810053127,14.38305305,163.48,163.44,1.04957271]
["bitfinex","SOLUSD",1730810053128,14.38305305,163.5,163.48,0.1]
["bitfinex","SOLUSD",1730810053341,34.38305305,163.51,163.48,0.1]
["bitfinex","SOLUSD",1730810053831,14.38305305,163.49,163.48,0.1]
["bitfinex","SOLUSD",1730810054415,14.38305305,163.49,163.45,0.1]
["bitfinex","SOLUSD",1730810054612,20.0,163.51,163.47,0.1]
["bitfinex","SOLUSD",1730810054925,14.38305305,163.48,163.47,0.1]
["bitfinex","SOLUSD",1730810055123,14.38305305,163.49,163.48,0.1]
["bitfinex","SOLUSD",1730810056133,14.38305305,163.5,163.48,0.1]
["bitfinex","SOLUSD",1730810057612,14.38305305,163.51,163.49,0.1]
["bitfinex","SOLUSD",1730810058017,14.38305305,163.5,163.49,0.1]
["bitfinex","SOLUSD",1730810058542,23.902374,163.55,163.51,0.1]
["bitfinex","SOLUSD",1730810058852,92.2135,163.56,163.51,0.1]
["bitfinex","SOLUSD",1730810058853,14.38305305,163.52,163.51,0.1]
["bitfinex","SOLUSD",1730810059539,14.38305305,163.52,163.48,0.1]
["bitfinex","SOLUSD",1730810059738,14.38305305,163.49,163.47,0.1]
["bitfinex","SOLUSD",1730810060039,14.38305305,163.48,163.45,0.1]
["bitfinex","SOLUSD",1730810060239,44.027864,163.51,163.47,0.1]
["bitfinex","SOLUSD",1730810060556,44.027864,163.51,163.44,1.04957271]
["bitfinex","SOLUSD",1730810060718,14.38305305,163.47,163.46,0.1]
["bitfinex","SOLUSD",1730810061138,14.38305305,163.47,163.44,1.04957271]
["bitfinex","SOLUSD",1730810061341,14.38305305,163.45,163.44,1.04957271]
["bitfinex","SOLUSD",1730810061545,14.38305305,163.45,163.44,1.14957271]
["bitfinex","SOLUSD",1730810061846,14.38305305,163.46,163.44,1.14957271]
["bitfinex","SOLUSD",1730810062218,14.38305305,163.46,163.45,0.1]
["bitfinex","SOLUSD",1730810062627,14.38305305,163.46,163.44,1.04957271]
["bitfinex","SOLUSD",1730810062940,14.38305305,163.46,163.45,0.1]
["bitfinex","SOLUSD",1730810068628,14.38305305,163.46,163.44,1.04957271]
["bitfinex","SOLUSD",1730810069035,14.38305305,163.46,163.44,1.14957271]
["bitfinex","SOLUSD",1730810069550,14.38305305,163.45,163.44,1.04957271]
["bitfinex","SOLUSD",1730810069739,14.38305305,163.45,163.44,1.14957271]
["bitfinex","SOLUSD",1730810069934,14.38305305,163.45,163.44,1.04957271]
["bitfinex","SOLUSD",1730810070725,14.38305305,163.45,163.44,1.14957271]
["bitfinex","SOLUSD",1730810072745,14.38305305,163.45,163.44,1.04957271]
["bitfinex","SOLUSD",1730810073736,14.38305305,163.45,163.44,1.14957271]
["bitfinex","SOLUSD",1730810074532,14.38305305,163.45,163.44,1.04957271]
["bitfinex","SOLUSD",1730810075047,14.38305305,163.45,163.44,1.14957271]
["bitfinex","SOLUSD",1730810077248,14.38305305,163.46,163.45,0.1]
["bitfinex","SOLUSD",1730810077446,14.38305305,163.48,163.47,0.1]
["bitfinex","SOLUSD",1730810079132,14.38305305,163.49,163.47,0.1]
["bitfinex","SOLUSD",1730810079538,14.38305305,163.49,163.48,0.1]
["bitfinex","SOLUSD",1730810080748,14.38305305,163.49,163.46,0.1]
["bitfinex","SOLUSD",1730810080939,20.0,163.5,163.48,0.1]
["bitfinex","SOLUSD",1730810081250,14.38305305,163.49,163.48,0.1]
["bitfinex","SOLUSD",1730810081433,14.38305305,163.51,163.49,0.1]
["bitfinex","SOLUSD",1730810081831,14.38305305,163.51,163.5,0.1]
["bitfinex","SOLUSD",1730810082248,15.44766989,163.6,163.45,14.38305305]
["bitfinex","SOLUSD",1730810082249,14.38305305,163.53,163.51,0.1]
["bitfinex","SOLUSD",1730810083063,23.2068794,163.58,163.51,0.1]
["bitfinex","SOLUSD",1730810083064,14.38305305,163.52,163.51,0.1]
["bitfinex","SOLUSD",1730810083553,24.153354,163.55,163.51,0.1]
["bitfinex","SOLUSD",1730810083738,14.38305305,163.52,163.51,0.1]
["bitfinex","SOLUSD",1730810084150,14.38305305,163.52,163.5,0.1]
["bitfinex","SOLUSD",1730810084355,14.38305305,163.52,163.51,0.1]
["bitfinex","SOLUSD",1730810084553,14.38305305,163.52,163.5,0.1]
["bitfinex","SOLUSD",1730810084845,14.38305305,163.52,163.47,0.1]
["bitfinex","SOLUSD",1730810085052,14.38305305,163.52,163.5,0.1]
["bitfinex","SOLUSD",1730810085255,14.38305305,163.51,163.5,0.1]
["bitfinex","SOLUSD",1730810086046,14.38305305,163.51,163.47,0.1]
["bitfinex","SOLUSD",1730810086243,14.38305305,163.51,163.5,0.1]
["bitfinex","SOLUSD",1730810087341,9.20672537,163.51,163.5,0.1]
["bitfinex","SOLUSD",1730810088956,9.20672537,163.51,163.48,0.1]
["bitfinex","SOLUSD",1730810089160,9.20672537,163.51,163.5,0.1]
["bitfinex","SOLUSD",1730810090463,9.20672537,163.51,163.49,0.1]
["bitfinex","SOLUSD",1730810090655,9.20672537,163.51,163.48,0.1]
["bitfinex","SOLUSD",1730810091042,9.20672537,163.5,163.49,0.1]
["bitfinex","SOLUSD",1730810091237,9.20672537,163.5,163.47,0.1]
["bitfinex","SOLUSD",1730810091432,9.20672537,163.49,163.47,0.1]
["bitfinex","SOLUSD",1730810091661,9.20672537,163.48,163.46,0.1]
["bitfinex","SOLUSD",1730810091959,9.20672537,163.47,163.46,0.1]
["bitfinex","SOLUSD",1730810092748,9.20672537,163.48,163.46,0.1]
["bitfinex","SOLUSD",1730810093343,9.20672537,163.48,163.47,0.1]
["bitfinex","SOLUSD",1730810094468,16.5167,163.57,163.51,0.1]
["bitfinex","SOLUSD",1730810094760,9.20672537,163.52,163.51,0.1]
["bitfinex","SOLUSD",1730810096263,9.20672537,163.52,163.45,9.20672537]
["bitfinex","SOLUSD",1730810096264,16.5167,163.57,163.53,0.1]
["bitfinex","SOLUSD",1730810096455,9.20672537,163.55,163.54,0.1]
["bitfinex","SOLUSD",1730810096854,9.20672537,163.55,163.53,0.1]
["bitfinex","SOLUSD",1730810097165,9.20672537,163.55,163.54,0.1]
["bitfinex","SOLUSD",1730810098266,9.20672537,163.55,163.51,0.1]
["bitfinex","SOLUSD",1730810098478,20.0,163.56,163.54,0.1]
["bitfinex","SOLUSD",1730810098650,9.20672537,163.55,163.54,0.1]
["bitfinex","SOLUSD",1730810099454,14.38074803,163.55,163.54,0.1]
["bitfinex","SOLUSD",1730810099652,14.38074803,163.55,163.51,0.1]
["bitfinex","SOLUSD",1730810099869,14.38074803,163.52,163.5,0.1]
["bitfinex","SOLUSD",1730810100074,14.38074803,163.52,163.51,0.1]
["bitfinex","SOLUSD",1730810100264,14.38074803,163.53,163.5,0.1]
["bitfinex","SOLUSD",1730810100470,14.38074803,163.53,163.52,0.1]
["bitfinex","SOLUSD",1730810100647,34.38074803,163.53,163.52,0.1]
["bitfinex","SOLUSD",1730810101048,58.28312203,163.53,163.52,0.1]
["bitfinex","SOLUSD",1730810101850,23.776884,163.51,163.49,0.1]
["bitfinex","SOLUSD",1730810102052,14.38074803,163.5,163.46,0.1]
["bitfinex","SOLUSD",1730810102271,14.38074803,163.47,163.46,0.1]
["bitfinex","SOLUSD",1730810102765,14.38074803,163.47,163.45,0.1]
["bitfinex","SOLUSD",1730810102974,0.12549,163.45,163.44,1.04957271]
["bitfinex","SOLUSD",1730810103149,14.50623803,163.45,163.42,0.1]
["bitfinex","SOLUSD",1730810103354,14.38074803,163.43,163.41,0.1]
["bitfinex","SOLUSD",1730810103570,14.38074803,163.42,163.38,0.1]
["bitfinex","SOLUSD",1730810103768,70.0,163.46,163.37,0.1358587]
["bitfinex","SOLUSD",1730810103769,0.12549,163.43,163.41,0.1]
["bitfinex","SOLUSD",1730810104268,14.38074803,163.42,163.41,0.1]
["bitfinex","SOLUSD",1730810107159,15.2296,163.49,163.43,0.1]
["bitfinex","SOLUSD",1730810107351,15.2296,163.49,163.45,0.1]
["bitfinex","SOLUSD",1730810107557,14.38074803,163.46,163.45,0.1]
["bitfinex","SOLUSD",1730810108571,34.38074803,163.46,163.45,0.1]
["bitfinex","SOLUSD",1730810110951,20.0,163.46,163.45,0.1]
["bitfinex","SOLUSD",1730810111280,34.38074803,163.46,163.45,0.1]
["bitfinex","SOLUSD",1730810112551,0.12549,163.45,163.41,0.1]
["bitfinex","SOLUSD",1730810112758,0.12549,163.45,163.37,14.51660673]
["bitfinex","SOLUSD",1730810112759,14.38074803,163.42,163.39,0.1]
["bitfinex","SOLUSD",1730810112957,14.38074803,163.41,163.39,0.1]
["bitfinex","SOLUSD",1730810113158,14.38074803,163.41,163.4,0.1]
["bitfinex","SOLUSD",1730810114867,14.38074803,163.41,163.37,0.1358587]
["bitfinex","SOLUSD",1730810114868,14.38074803,163.41,163.38,0.1]
["bitfinex","SOLUSD",1730810115068,14.38074803,163.39,163.38,0.1]
["bitfinex","SOLUSD",1730810118059,14.38074803,163.4,163.38,0.1]
["bitfinex","SOLUSD",1730810119178,14.38074803,163.4,163.39,0.1]
["bitfinex","SOLUSD",1730810121156,14.38074803,163.41,163.39,0.1]
["bitfinex","SOLUSD",1730810121983,14.38074803,163.4,163.39,0.1]
["bitfinex","SOLUSD",1730810122167,14.38074803,163.4,163.37,0.1358587]
["bitfinex","SOLUSD",1730810122168,14.38074803,163.4,163.38,0.1]
["bitfinex","SOLUSD",1730810122470,14.38074803,163.39,163.38,0.1]
["bitfinex","SOLUSD",1730810122678,14.38074803,163.39,163.37,0.2358587]
["bitfinex","SOLUSD",1730810122874,14.38074803,163.38,163.37,0.2358587]
["bitfinex","SOLUSD",1730810123459,9.22110611,163.38,163.37,0.2358587]
["bitfinex","SOLUSD",1730810123962,9.22110611,163.39,163.38,0.1]
["bitfinex","SOLUSD",1730810124286,9.22110611,163.4,163.38,0.1]
["bitfinex","SOLUSD",1730810124777,9.22110611,163.4,163.39,0.1]
["bitfinex","SOLUSD",1730810125477,9.22110611,163.42,163.4,0.1]
["bitfinex","SOLUSD",1730810125660,9.22110611,163.42,163.37,9.35696481]
["bitfinex","SOLUSD",1730810125661,9.22110611,163.42,163.41,0.1]
["bitfinex","SOLUSD",1730810126167,9.22110611,163.42,163.37,0.1358587]
["bitfinex","SOLUSD",1730810126358,9.22110611,163.39,163.37,0.1358587]
["bitfinex","SOLUSD",1730810126563,9.22110611,163.4,163.37,0.1358587]
["bitfinex","SOLUSD",1730810127058,9.22110611,163.41,163.37,0.1358587]
["bitfinex","SOLUSD",1730810129061,9.22110611,163.4,163.37,0.1358587]
["bitfinex","SOLUSD",1730810130471,9.22110611,163.41,163.37,0.1358587]
["bitfinex","SOLUSD",1730810133886,6.2813,163.44,163.37,0.1358587]
["bitfinex","SOLUSD",1730810134186,9.22110611,163.42,163.37,9.35696481]
["bitfinex","SOLUSD",1730810134665,9.22110611,163.44,163.39,9.22110611]
["bitfinex","SOLUSD",1730810135378,9.22110611,163.4,163.37,0.1358587]
["bitfinex","SOLUSD",1730810135679,9.22110611,163.38,163.37,0.1358587]
["bitfinex","SOLUSD",1730810137486,9.22110611,163.39,163.37,0.1358587]
["bitfinex","SOLUSD",1730810138270,9.22110611,163.38,163.37,0.1358587]
["bitfinex","SOLUSD",1730810139268,9.22110611,163.39,163.37,0.1358587]
["bitfinex","SOLUSD",1730810140283,9.22110611,163.4,163.37,0.1358587]
["bitfinex","SOLUSD",1730810140487,9.22110611,163.41,163.37,0.1358587]
["bitfinex","SOLUSD",1730810140686,9.22110611,163.4,163.37,0.1358587]
["bitfinex","SOLUSD",1730810141174,20.12549,163.42,163.37,0.1358587]
["bitfinex","SOLUSD",1730810141374,9.22110611,163.41,163.37,0.1358587]
["bitfinex","SOLUSD",1730810141988,9.22110611,163.4,163.37,0.1358587]
["bitfinex","SOLUSD",1730810142375,20.0,163.42,163.37,0.1358587]
["bitfinex","SOLUSD",1730810142376,9.22110611,163.39,163.37,0.1358587]
["bitfinex","SOLUSD",1730810146488,9.22110611,163.38,163.37,0.1358587]
["bitfinex","SOLUSD",1730810147481,6.189,163.4,163.37,0.1358587]
["bitfinex","SOLUSD",1730810147674,9.22110611,163.38,163.37,0.1358587]
["bitfinex","SOLUSD",1730810148191,90.00790455,163.38,163.37,5.87e-05]
["bitfinex","SOLUSD",1730810148686,53.12348011,163.38,163.37,5.87e-05]
["bitfinex","SOLUSD",1730810150084,53.12348011,163.38,163.29,0.3143381]
["bitfinex","SOLUSD",1730810150085,90.25888455,163.38,163.29,0.3143381]
["bitfinex","SOLUSD",1730810150393,9.22110611,163.31,163.29,0.3143381]
["bitfinex","SOLUSD",1730810151386,9.22110611,163.32,163.29,0.3143381]
["bitfinex","SOLUSD",1730810152590,20.0,163.38,163.29,9.53544421]
["bitfinex","SOLUSD",1730810152780,9.22110611,163.35,163.3,9.22110611]
["bitfinex","SOLUSD",1730810153105,9.22110611,163.34,163.29,9.53544421]
["bitfinex","SOLUSD",1730810154790,0.12549,163.37,163.29,9.53544421]
["bitfinex","SOLUSD",1730810154791,9.22110611,163.3,163.29,0.3143381]
["bitfinex","SOLUSD",1730810155297,9.22110611,163.31,163.29,0.3143381]
["bitfinex","SOLUSD",1730810155587,9.22110611,163.3,163.29,0.3143381]
["bitfinex","SOLUSD",1730810161085,9.34659611,163.3,163.29,0.3143381]
["bitfinex","SOLUSD",1730810163185,20.0,163.31,163.29,0.3143381]
["bitfinex","SOLUSD",1730810163385,9.22110611,163.3,163.29,0.3143381]
["bitfinex","SOLUSD",1730810164208,29.34659611,163.3,163.29,0.3143381]
["bitfinex","SOLUSD",1730810164392,29.22110611,163.3,163.29,0.3143381]
["bitfinex","SOLUSD",1730810164697,29.34659611,163.3,163.29,0.3143381]
["bitfinex","SOLUSD",1730810165691,29.34659611,163.3,163.29,3.81e-05]
["bitfinex","SOLUSD",1730810166983,20.0,163.3,163.29,3.81e-05]
["bitfinex","SOLUSD",1730810167202,29.22110611,163.3,163.29,3.81e-05]
["bitfinex","SOLUSD",1730810171507,20.0,163.31,163.29,3.81e-05]
["bitfinex","SOLUSD",1730810171807,9.22110611,163.32,163.29,3.81e-05]
["bitfinex","SOLUSD",1730810172795,9.22110611,163.31,163.29,3.81e-05]
["bitfinex","SOLUSD",1730810174990,9.22110611,163.3,163.29,3.81e-05]
["bitfinex","SOLUSD",1730810177192,23.902374,163.35,163.29,3.81e-05]
["bitfinex","SOLUSD",1730810177502,9.22110611,163.33,163.29,3.81e-05]
["bitfinex","SOLUSD",1730810178499,9.22110611,163.31,163.29,3.81e-05]
["bitfinex","SOLUSD",1730810178702,9.22110611,163.32,163.29,3.81e-05]
["bitfinex","SOLUSD",1730810183105,9.22110611,163.34,163.29,9.22114421]
["bitfinex","SOLUSD",1730810183286,9.22110611,163.34,163.29,3.81e-05]
["bitfinex","SOLUSD",1730810183490,9.22110611,163.33,163.29,3.81e-05]
["bitfinex","SOLUSD",1730810185586,9.22110611,163.34,163.29,3.81e-05]
["bitfinex","SOLUSD",1730810185787,9.22110611,163.33,163.29,3.81e-05]
["bitfinex","SOLUSD",1730810186716,9.22110611,163.36,163.31,9.22110611]
["bitfinex","SOLUSD",1730810187089,16.0445,163.42,163.35,9.22110611]
["bitfinex","SOLUSD",1730810187306,9.22110611,163.4,163.35,9.22110611]
["bitfinex","SOLUSD",1730810188412,9.22110611,163.4,163.33,0.1]
["bitfinex","SOLUSD",1730810188413,9.22110611,163.39,163.33,9.22110611]
["bitfinex","SOLUSD",1730810189011,9.22110611,163.39,163.34,9.22110611]
["bitfinex","SOLUSD",1730810189206,20.12549,163.43,163.35,6.1218]
["bitfinex","SOLUSD",1730810189508,9.22110611,163.39,163.34,9.22110611]
["bitfinex","SOLUSD",1730810190021,9.22110611,163.4,163.34,9.22110611]
["bitfinex","SOLUSD",1730810190196,9.22110611,163.41,163.35,9.22110611]
["bitfinex","SOLUSD",1730810190594,9.22110611,163.4,163.35,9.22110611]
["bitfinex","SOLUSD",1730810190824,9.22110611,163.39,163.34,9.22110611]
["bitfinex","SOLUSD",1730810191292,9.22110611,163.4,163.34,15.34320611]
["bitfinex","SOLUSD",1730810191692,9.22110611,163.4,163.35,9.22110611]
["bitfinex","SOLUSD",1730810192503,20.0,163.44,163.37,9.22110611]
["bitfinex","SOLUSD",1730810192717,9.22110611,163.42,163.37,9.22110611]
["bitfinex","SOLUSD",1730810193096,9.22110611,163.41,163.36,9.22110611]
["bitfinex","SOLUSD",1730810193515,9.22110611,163.42,163.37,9.22110611]
["bitfinex","SOLUSD",1730810193818,9.22110611,163.41,163.36,9.22110611]
["bitfinex","SOLUSD",1730810194412,9.22110611,163.4,163.35,15.34280611]
["bitfinex","SOLUSD",1730810195816,9.22110611,163.41,163.36,9.22110611]
["bitfinex","SOLUSD",1730810198198,9.22110611,163.4,163.35,15.34280611]
["bitfinex","SOLUSD",1730810198491,9.22110611,163.4,163.35,9.22110611]
["bitfinex","SOLUSD",1730810199718,9.22110611,163.39,163.34,9.22110611]
["bitfinex","SOLUSD",1730810199921,9.22110611,163.38,163.33,9.32110611]
["bitfinex","SOLUSD",1730810200817,9.22110611,163.39,163.34,9.22110611]
["bitfinex","SOLUSD",1730810201702,9.22110611,163.38,163.33,9.22110611]
["bitfinex","SOLUSD",1730810202002,9.22110611,163.35,163.3,0.1]
["bitfinex","SOLUSD",1730810202319,9.22110611,163.35,163.28,15.3106]
["bitfinex","SOLUSD",1730810202320,9.22110611,163.33,163.28,21.4348]
["bitfinex","SOLUSD",1730810202518,9.22110611,163.33,163.28,30.65590611]
["bitfinex","SOLUSD",1730810202904,9.22110611,163.33,163.28,24.53170611]
["bitfinex","SOLUSD",1730810203103,9.22110611,163.32,163.27,0.1]
["bitfinex","SOLUSD",1730810203516,9.22110611,163.32,163.27,9.32110611]
["bitfinex","SOLUSD",1730810204200,9.22110611,163.32,163.27,15.44580611]
["bitfinex","SOLUSD",1730810204421,9.22110611,163.33,163.28,9.22110611]
["bitfinex","SOLUSD",1730810204807,9.22110611,163.32,163.28,9.22110611]
["bitfinex","SOLUSD",1730810205209,9.22110611,163.33,163.28,9.22110611]
["bitfinex","SOLUSD",1730810206431,9.22110611,163.34,163.29,9.22110611]
["bitfinex","SOLUSD",1730810209708,9.22110611,163.35,163.3,9.22110611]
["bitfinex","SOLUSD",1730810209916,20.0,163.37,163.3,9.22110611]
["bitfinex","SOLUSD",1730810210129,9.22110611,163.35,163.3,9.22110611]
["bitfinex","SOLUSD",1730810211018,20.0,163.37,163.3,9.22110611]
["bitfinex","SOLUSD",1730810211220,9.22110611,163.35,163.3,9.22110611]
["bitfinex","SOLUSD",1730810212238,9.22110611,163.34,163.29,9.22110611]
["bitfinex","SOLUSD",1730810212610,9.22110611,163.36,163.3,9.22110611]
["bitfinex","SOLUSD",1730810212811,6.6336,163.38,163.32,9.22110611]
["bitfinex","SOLUSD",1730810213132,9.22110611,163.36,163.31,9.22110611]
["bitfinex","SOLUSD",1730810215510,9.22110611,163.37,163.31,9.22110611]
["bitfinex","SOLUSD",1730810216412,9.22110611,163.36,163.31,9.22110611]
["bitfinex","SOLUSD",1730810216831,9.22110611,163.36,163.3,9.22110611]
["bitfinex","SOLUSD",1730810218531,9.22110611,163.36,163.31,9.22110611]
["bitfinex","SOLUSD",1730810218912,9.22110611,163.36,163.3,9.22110611]
["bitfinex","SOLUSD",1730810220119,9.22110611,163.36,163.31,9.22110611]
["bitfinex","SOLUSD",1730810221134,15.85470611,163.38,163.32,9.22110611]
["bitfinex","SOLUSD",1730810221339,15.6077,163.39,163.33,9.22110611]
["bitfinex","SOLUSD",1730810221527,9.22110611,163.38,163.33,9.22110611]
["bitfinex","SOLUSD",1730810222509,9.22110611,163.38,163.31,21.4315]
["bitfinex","SOLUSD",1730810222510,9.22110611,163.37,163.32,9.22110611]
["bitfinex","SOLUSD",1730810222917,9.22110611,163.37,163.31,30.65260611]
["bitfinex","SOLUSD",1730810223433,9.22110611,163.37,163.31,24.52940611]
["bitfinex","SOLUSD",1730810225336,9.22110611,163.36,163.31,24.52940611]
["bitfinex","SOLUSD",1730810225523,9.22110611,163.37,163.32,9.22110611]
["bitfinex","SOLUSD",1730810225721,9.22110611,163.38,163.32,9.22110611]
["bitfinex","SOLUSD",1730810226728,6.6471,163.42,163.36,9.22110611]
["bitfinex","SOLUSD",1730810226929,9.22110611,163.41,163.36,9.22110611]
["bitfinex","SOLUSD",1730810227149,15.3556,163.43,163.38,9.22110611]
["bitfinex","SOLUSD",1730810227336,24.57670611,163.43,163.38,9.22110611]
["bitfinex","SOLUSD",1730810227639,15.3556,163.43,163.38,9.22110611]
["bitfinex","SOLUSD",1730810227832,9.22110611,163.45,163.4,9.22110611]
["bitfinex","SOLUSD",1730810228643,9.22110611,163.44,163.39,9.22110611]
["bitfinex","SOLUSD",1730810229633,6.4627,163.46,163.39,9.22110611]
["bitfinex","SOLUSD",1730810229832,9.22110611,163.44,163.39,9.22110611]
["bitfinex","SOLUSD",1730810231349,9.22110611,163.42,163.37,15.44190611]
["bitfinex","SOLUSD",1730810231546,9.22110611,163.43,163.38,9.32110611]
["bitfinex","SOLUSD",1730810232647,9.22110611,163.43,163.38,15.44140611]
["bitfinex","SOLUSD",1730810233031,9.22110611,163.44,163.39,9.22110611]
["bitfinex","SOLUSD",1730810235039,9.22110611,163.43,163.38,15.44140611]
["bitfinex","SOLUSD",1730810235849,9.22110611,163.44,163.38,15.44140611]
["bitfinex","SOLUSD",1730810236346,16.024,163.47,163.4,9.32110611]
["bitfinex","SOLUSD",1730810236538,9.22110611,163.46,163.41,9.22110611]
["bitfinex","SOLUSD",1730810236739,9.22110611,163.45,163.4,9.32110611]
["bitfinex","SOLUSD",1730810237331,9.22110611,163.45,163.41,0.1]
["bitfinex","SOLUSD",1730810237550,20.0,163.49,163.41,9.32110611]
["bitfinex","SOLUSD",1730810237741,13.02933572,163.5,163.42,9.32110611]
["bitfinex","SOLUSD",1730810237928,9.22110611,163.47,163.42,9.32110611]
["bitfinex","SOLUSD",1730810238259,13.02933572,163.5,163.43,9.32110611]
["bitfinex","SOLUSD",1730810238545,9.22110611,163.49,163.44,0.1]
["bitfinex","SOLUSD",1730810238738,9.22110611,163.48,163.43,0.1]
["bitfinex","SOLUSD",1730810238942,9.22110611,163.47,163.42,0.1]
["bitfinex","SOLUSD",1730810239159,9.22110611,163.45,163.42,0.1]
["bitfinex","SOLUSD",1730810240644,9.22110611,163.45,163.42,6.2191]
["bitfinex","SOLUSD",1730810240851,9.22110611,163.45,163.42,6.1191]
["bitfinex","SOLUSD",1730810241052,9.22110611,163.45,163.42,6.2191]
["bitfinex","SOLUSD",1730810241434,6.78333572,163.5,163.42,21.5171]
["bitfinex","SOLUSD",1730810241637,9.22110611,163.46,163.42,21.5171]
["bitfinex","SOLUSD",1730810241850,9.22110611,163.45,163.42,21.5171]
["bitfinex","SOLUSD",1730810242243,9.22110611,163.46,163.42,21.5171]
["bitfinex","SOLUSD",1730810243052,9.22110611,163.46,163.42,15.398]
["bitfinex","SOLUSD",1730810243651,9.22110611,163.46,163.42,0.1]
["bitfinex","SOLUSD",1730810243837,9.22110611,163.43,163.35,0.1]
["bitfinex","SOLUSD",1730810244039,9.22110611,163.38,163.33,15.54340611]
["bitfinex","SOLUSD",1730810244242,9.22110611,163.37,163.34,0.1]
["bitfinex","SOLUSD",1730810244856,9.22110611,163.38,163.34,0.1]
["bitfinex","SOLUSD",1730810245968,9.22110611,163.38,163.34,6.2221]
["bitfinex","SOLUSD",1730810247038,9.22110611,163.37,163.34,0.1]
["bitfinex","SOLUSD",1730810247234,9.22110611,163.36,163.33,0.1]
["bitfinex","SOLUSD",1730810247457,9.22110611,163.35,163.31,6.223]
["bitfinex","SOLUSD",1730810247658,9.22110611,163.35,163.32,0.1]
["bitfinex","SOLUSD",1730810247863,9.22110611,163.37,163.33,0.1]
["bitfinex","SOLUSD",1730810248944,9.22110611,163.38,163.33,6.2224]
["bitfinex","SOLUSD",1730810249244,9.22110611,163.37,163.33,6.2224]
["bitfinex","SOLUSD",1730810249645,9.22110611,163.37,163.33,0.1]
["bitfinex","SOLUSD",1730810250163,9.22110611,163.37,163.33,6.2225]
["bitfinex","SOLUSD",1730810250545,9.22110611,163.38,163.33,6.1225]
["bitfinex","SOLUSD",1730810250866,9.22110611,163.37,163.33,6.1225]
["bitfinex","SOLUSD",1730810251373,9.22110611,163.37,163.33,7.20699709]
["bitfinex","SOLUSD",1730810252459,9.22110611,163.38,163.33,7.20699709]
["bitfinex","SOLUSD",1730810253369,9.22110611,163.37,163.33,7.20699709]
["bitfinex","SOLUSD",1730810253670,9.22110611,163.34,163.33,1.08449709]
["bitfinex","SOLUSD",1730810261055,9.22110611,163.35,163.33,1.08449709]
["bitfinex","SOLUSD",1730810261572,9.22110611,163.34,163.33,1.08449709]
["bitfinex","SOLUSD",1730810263548,15.4879,163.37,163.33,1.08449709]
["bitfinex","SOLUSD",1730810263859,9.22110611,163.34,163.33,1.08449709]
["bitfinex","SOLUSD",1730810267653,9.22110611,163.34,163.27,21.4359]
["bitfinex","SOLUSD",1730810267854,9.22110611,163.28,163.24,22.79972138]
["bitfinex","SOLUSD",1730810268071,9.22110611,163.26,163.24,16.39949501]
["bitfinex","SOLUSD",1730810268271,9.22110611,163.27,163.24,16.49949501]
["bitfinex","SOLUSD",1730810268475,9.22110611,163.27,163.24,22.62539501]
["bitfinex","SOLUSD",1730810269991,9.22110611,163.28,163.24,22.72539501]
["bitfinex","SOLUSD",1730810270156,9.22110611,163.29,163.24,31.94650112]
["bitfinex","SOLUSD",1730810270780,9.22110611,163.27,163.24,16.39949501]
["bitfinex","SOLUSD",1730810271074,9.22110611,163.26,163.24,16.39949501]
["bitfinex","SOLUSD",1730810271859,9.22110611,163.26,163.24,1.08509501]
["bitfinex","SOLUSD",1730810272665,9.22110611,163.27,163.24,1.18509501]
["bitfinex","SOLUSD",1730810273559,9.22110611,163.27,163.24,7.31099501]
["bitfinex","SOLUSD",1730810273981,9.22110611,163.29,163.24,31.74690112]
["bitfinex","SOLUSD",1730810274190,9.22110611,163.28,163.24,22.62579501]
["bitfinex","SOLUSD",1730810274477,9.22110611,163.26,163.24,1.08509501]
["bitfinex","SOLUSD",1730810274676,9.22110611,163.25,163.24,1.08509501]
["bitfinex","SOLUSD",1730810280763,15.682,163.26,163.24,1.08509501]
["bitfinex","SOLUSD",1730810280764,9.22110611,163.26,163.24,1.08509501]
["bitfinex","SOLUSD",1730810280956,9.22110611,163.25,163.24,1.08509501]
["bitfinex","SOLUSD",1730810281986,9.22110611,163.26,163.24,1.08509501]
["bitfinex","SOLUSD",1730810282772,15.7161,163.29,163.24,7.21089501]
["bitfinex","SOLUSD",1730810282973,9.22110611,163.29,163.24,16.43200112]
["bitfinex","SOLUSD",1730810283278,9.22110611,163.28,163.24,7.21089501]
["bitfinex","SOLUSD",1730810283586,9.22110611,163.25,163.24,1.08509501]
["bitfinex","SOLUSD",1730810287087,15.9001,163.26,163.24,1.08509501]
["bitfinex","SOLUSD",1730810287399,9.22110611,163.25,163.24,1.08509501]
["bitfinex","SOLUSD",1730810288896,15.63050611,163.25,163.24,1.08509501]
["bitfinex","SOLUSD",1730810289787,6.4094,163.25,163.24,1.08509501]
["bitfinex","SOLUSD",1730810290591,25.12120611,163.26,163.24,1.08509501]
["bitfinex","SOLUSD",1730810290790,9.22110611,163.27,163.24,1.08509501]
["bitfinex","SOLUSD",1730810290995,9.22110611,163.27,163.22,15.34770611]
["bitfinex","SOLUSD",1730810291373,9.22110611,163.27,163.22,30.66440611]
["bitfinex","SOLUSD",1730810291902,15.2516,163.3,163.25,9.22110611]
["bitfinex","SOLUSD",1730810292104,24.47270611,163.3,163.25,9.22110611]
["bitfinex","SOLUSD",1730810292394,15.2516,163.3,163.25,9.22110611]
["bitfinex","SOLUSD",1730810292595,15.2516,163.3,163.26,9.22110611]
["bitfinex","SOLUSD",1730810292783,24.47270611,163.3,163.25,9.22110611]
["bitfinex","SOLUSD",1730810292989,15.2516,163.3,163.25,9.22110611]
["bitfinex","SOLUSD",1730810293173,24.47270611,163.3,163.25,9.22110611]
["bitfinex","SOLUSD",1730810293369,14.41954105,163.3,163.25,14.41954105]
["bitfinex","SOLUSD",1730810294698,6.4822,163.33,163.26,14.41954105]
["bitfinex","SOLUSD",1730810294699,14.41954105,163.31,163.26,14.41954105]
["bitfinex","SOLUSD",1730810295194,14.41954105,163.3,163.25,20.54484105]
["bitfinex","SOLUSD",1730810296296,14.41954105,163.31,163.25,20.54484105]
["bitfinex","SOLUSD",1730810296880,14.41954105,163.31,163.26,14.41954105]
["bitfinex","SOLUSD",1730810297107,14.41954105,163.32,163.26,14.41954105]
["bitfinex","SOLUSD",1730810297297,20.90174105,163.33,163.28,14.41954105]
["bitfinex","SOLUSD",1730810297598,6.4822,163.33,163.29,6.124]
["bitfinex","SOLUSD",1730810297775,14.41954105,163.35,163.3,14.41954105]
["bitfinex","SOLUSD",1730810297981,14.41954105,163.33,163.29,15.3101]
["bitfinex","SOLUSD",1730810298182,6.0084,163.37,163.27,20.54424105]
["bitfinex","SOLUSD",1730810298183,14.41954105,163.32,163.27,20.54424105]
["bitfinex","SOLUSD",1730810298392,14.41954105,163.32,163.27,14.41954105]
["bitfinex","SOLUSD",1730810298582,14.41954105,163.32,163.27,20.54424105]
["bitfinex","SOLUSD",1730810298897,14.41954105,163.33,163.28,14.41954105]
["bitfinex","SOLUSD",1730810301301,14.41954105,163.34,163.28,14.41954105]
["bitfinex","SOLUSD",1730810301881,14.41954105,163.33,163.28,14.41954105]
["bitfinex","SOLUSD",1730810302088,14.41954105,163.31,163.26,35.85714105]
["bitfinex","SOLUSD",1730810302590,14.41954105,163.31,163.26,14.41954105]
["bitfinex","SOLUSD",1730810302799,14.41954105,163.31,163.26,20.54464105]
["bitfinex","SOLUSD",1730810303377,14.41954105,163.32,163.27,14.41954105]
["bitfinex","SOLUSD",1730810305686,14.41954105,163.32,163.27,20.54424105]
["bitfinex","SOLUSD",1730810308097,14.41954105,163.33,163.28,14.41954105]
["bitfinex","SOLUSD",1730810308396,6.0084,163.37,163.29,14.41954105]
["bitfinex","SOLUSD",1730810308397,14.41954105,163.35,163.29,14.41954105]
["bitfinex","SOLUSD",1730810308902,14.41954105,163.34,163.29,14.41954105]
["bitfinex","SOLUSD",1730810309310,14.41954105,163.32,163.27,35.85624105]
["bitfinex","SOLUSD",1730810310008,14.41954105,163.33,163.28,14.41954105]
["bitfinex","SOLUSD",1730810310603,20.0,163.36,163.28,20.54394105]
["bitfinex","SOLUSD",1730810310794,14.41954105,163.32,163.28,21.4355]
["bitfinex","SOLUSD",1730810311108,14.41954105,163.32,163.28,15.3111]
["bitfinex","SOLUSD",1730810311782,14.41954105,163.31,163.25,15.4138]
["bitfinex","SOLUSD",1730810311998,14.41954105,163.31,163.26,14.41954105]
["bitfinex","SOLUSD",1730810312908,14.41954105,163.31,163.26,20.54464105]
["bitfinex","SOLUSD",1730810314892,14.41954105,163.28,163.25,15.3139]
["bitfinex","SOLUSD",1730810315300,9.23074816,163.28,163.25,15.3139]
["bitfinex","SOLUSD",1730810317083,9.23074816,163.29,163.25,15.3139]
["bitfinex","SOLUSD",1730810318585,9.23074816,163.3,163.25,24.54464816]
["bitfinex","SOLUSD",1730810320301,9.23074816,163.29,163.25,15.3139]
["bitfinex","SOLUSD",1730810321202,15.9102,163.32,163.25,30.67014816]
["bitfinex","SOLUSD",1730810321391,9.23074816,163.3,163.25,30.67014816]
["bitfinex","SOLUSD",1730810325921,15.9102,163.32,163.25,30.67014816]
["bitfinex","SOLUSD",1730810326090,9.23074816,163.3,163.25,30.67014816]
["bitfinex","SOLUSD",1730810326608,15.9102,163.32,163.25,30.67014816]
["bitfinex","SOLUSD",1730810326817,9.23074816,163.3,163.25,30.67014816]
["bitfinex","SOLUSD",1730810326989,9.23074816,163.3,163.24,1.08509501]
["bitfinex","SOLUSD",1730810326990,9.23074816,163.27,163.24,1.08509501]
["bitfinex","SOLUSD",1730810327190,9.23074816,163.25,163.24,1.08509501]
["bitfinex","SOLUSD",1730810329108,6.102,163.31,163.25,20.0]
["bitfinex","SOLUSD",1730810329412,6.102,163.31,163.26,9.23074816]
["bitfinex","SOLUSD",1730810329413,15.33274816,163.31,163.26,9.23074816]
["bitfinex","SOLUSD",1730810329609,15.33274816,163.31,163.25,29.23074816]
["bitfinex","SOLUSD",1730810329807,9.23074816,163.3,163.25,29.23074816]
["bitfinex","SOLUSD",1730810330192,6.102,163.31,163.25,29.23074816]
["bitfinex","SOLUSD",1730810330193,15.33274816,163.31,163.26,15.35584816]
["bitfinex","SOLUSD",1730810330406,6.102,163.31,163.26,15.35584816]
["bitfinex","SOLUSD",1730810330821,15.33274816,163.31,163.26,15.35584816]
["bitfinex","SOLUSD",1730810333306,15.33274816,163.31,163.26,6.1251]
["bitfinex","SOLUSD",1730810333615,9.23074816,163.3,163.25,35.35614816]
["bitfinex","SOLUSD",1730810334110,9.23074816,163.3,163.25,26.1254]
["bitfinex","SOLUSD",1730810334314,9.23074816,163.3,163.25,35.35614816]
["bitfinex","SOLUSD",1730810334501,15.33274816,163.31,163.26,9.23074816]
["bitfinex","SOLUSD",1730810335607,15.33274816,163.31,163.26,15.35584816]
["bitfinex","SOLUSD",1730810338624,9.23074816,163.29,163.24,1.08509501]
["bitfinex","SOLUSD",1730810338928,6.102,163.31,163.24,1.08509501]
["bitfinex","SOLUSD",1730810339224,9.23074816,163.29,163.24,7.21099501]
["bitfinex","SOLUSD",1730810339900,9.23074816,163.29,163.24,16.44174317]
["bitfinex","SOLUSD",1730810341411,6.102,163.31,163.25,9.23074816]
["bitfinex","SOLUSD",1730810341599,15.33274816,163.31,163.25,9.23074816]
["bitfinex","SOLUSD",1730810342022,9.23074816,163.3,163.25,9.23074816]
["bitfinex","SOLUSD",1730810342399,9.23074816,163.3,163.25,15.35624816]
["bitfinex","SOLUSD",1730810342596,9.23074816,163.29,163.25,6.1255]
["bitfinex","SOLUSD",1730810343417,9.23074816,163.29,163.24,25.63064317]
["bitfinex","SOLUSD",1730810343600,9.23074816,163.29,163.24,31.75644317]
["bitfinex","SOLUSD",1730810343916,9.23074816,163.28,163.24,22.52569501]
["bitfinex","SOLUSD",1730810344813,9.23074816,163.29,163.24,31.75644317]
["bitfinex","SOLUSD",1730810346319,9.23074816,163.3,163.24,31.75644317]
["bitfinex","SOLUSD",1730810348103,9.23074816,163.27,163.24,1.08509501]
["bitfinex","SOLUSD",1730810348419,9.23074816,163.26,163.24,1.08509501]
["bitfinex","SOLUSD",1730810348804,9.23074816,163.25,163.24,1.08509501]
["bitfinex","SOLUSD",1730810349007,16.4083,163.26,163.24,1.08509501]
["bitfinex","SOLUSD",1730810349415,9.23074816,163.25,163.24,1.08509501]
["bitfinex","SOLUSD",1730810350626,16.4083,163.26,163.24,1.08509501]
["bitfinex","SOLUSD",1730810351204,9.23074816,163.28,163.24,1.08509501]
["bitfinex","SOLUSD",1730810352519,15.2847,163.3,163.24,1.08509501]
["bitfinex","SOLUSD",1730810352809,9.23074816,163.28,163.24,1.08509501]
["bitfinex","SOLUSD",1730810353022,9.23074816,163.25,163.24,1.08509501]
["bitfinex","SOLUSD",1730810353212,15.2847,163.3,163.24,10.31584317]
["bitfinex","SOLUSD",1730810353411,15.2847,163.3,163.24,31.75644317]
["bitfinex","SOLUSD",1730810353715,9.23074816,163.29,163.24,10.31584317]
["bitfinex","SOLUSD",1730810354222,24.51544816,163.3,163.24,10.31584317]
["bitfinex","SOLUSD",1730810355303,9.23074816,163.29,163.24,10.31584317]
["bitfinex","SOLUSD",1730810356716,15.2847,163.3,163.26,9.23074816]
["bitfinex","SOLUSD",1730810357427,15.33274816,163.31,163.26,9.23074816]
["bitfinex","SOLUSD",1730810357737,6.102,163.31,163.26,9.23074816]
["bitfinex","SOLUSD",1730810358323,15.33274816,163.31,163.26,9.23074816]
["bitfinex","SOLUSD",1730810358621,9.23074816,163.3,163.25,15.35624816]
["bitfinex","SOLUSD",1730810359415,15.33274816,163.31,163.26,9.23074816]
["bitfinex","SOLUSD",1730810360326,9.23074816,163.3,163.25,15.35624816]
["bitfinex","SOLUSD",1730810360917,15.33274816,163.31,163.26,9.23074816]
["bitfinex","SOLUSD",1730810362114,9.23074816,163.3,163.25,9.23074816]
["bitfinex","SOLUSD",1730810363257,9.23074816,163.28,163.24,1.08509501]
["bitfinex","SOLUSD",1730810363532,9.23074816,163.26,163.24,1.08509501]
["bitfinex","SOLUSD",1730810363740,9.23074816,163.25,163.24,1.08509501]
["bitfinex","SOLUSD",1730810365142,15.68194816,163.25,163.24,1.08509501]
["bitfinex","SOLUSD",1730810365829,15.68194816,163.25,163.21,0.3143762]
["bitfinex","SOLUSD",1730810366016,9.23074816,163.22,163.21,0.3143762]
["bitfinex","SOLUSD",1730810366729,24.40614816,163.22,163.21,0.3143762]
["bitfinex","SOLUSD",1730810369428,29.61386519,163.22,163.21,0.3143762]
["bitfinex","SOLUSD",1730810375145,14.43846519,163.22,163.21,0.3143762]
["bitfinex","SOLUSD",1730810375335,14.43846519,163.23,163.21,0.3143762]
["bitfinex","SOLUSD",1730810375734,14.43846519,163.24,163.21,0.3143762]
["bitfinex","SOLUSD",1730810375954,14.43846519,163.25,163.21,0.3143762]
["bitfinex","SOLUSD",1730810376451,14.43846519,163.27,163.22,14.43846519]
["bitfinex","SOLUSD",1730810377135,14.43846519,163.27,163.21,36.19714139]
["bitfinex","SOLUSD",1730810378551,14.43846519,163.24,163.21,0.3143762]
["bitfinex","SOLUSD",1730810379255,14.43846519,163.25,163.21,0.3143762]
["bitfinex","SOLUSD",1730810379455,14.43846519,163.24,163.21,0.3143762]
["bitfinex","SOLUSD",1730810379945,14.43846519,163.22,163.21,0.3143762]
["bitfinex","SOLUSD",1730810382051,14.43846519,163.24,163.21,0.3143762]
["bitfinex","SOLUSD",1730810382247,14.43846519,163.25,163.21,0.3143762]
["bitfinex","SOLUSD",1730810383852,22.6413,163.3,163.21,0.3143762]
["bitfinex","SOLUSD",1730810383853,14.43846519,163.24,163.21,0.3143762]
["bitfinex","SOLUSD",1730810384059,14.43846519,163.25,163.21,0.3143762]
["bitfinex","SOLUSD",1730810384558,14.43846519,163.26,163.21,14.75284139]
["bitfinex","SOLUSD",1730810384757,14.43846519,163.27,163.22,14.43846519]
["bitfinex","SOLUSD",1730810384949,14.43846519,163.27,163.22,20.56516519]
["bitfinex","SOLUSD",1730810385159,14.43846519,163.27,163.22,35.88186519]
["bitfinex","SOLUSD",1730810385334,14.43846519,163.28,163.23,14.43846519]
["bitfinex","SOLUSD",1730810386048,14.43846519,163.28,163.23,20.56466519]
["bitfinex","SOLUSD",1730810386863,14.43846519,163.27,163.23,6.1262]
["bitfinex","SOLUSD",1730810387665,14.43846519,163.28,163.23,20.56466519]
["bitfinex","SOLUSD",1730810389660,14.43846519,163.27,163.23,6.1262]
["bitfinex","SOLUSD",1730810390667,14.43846519,163.28,163.23,20.56466519]
["bitfinex","SOLUSD",1730810393267,14.43846519,163.28,163.23,6.1262]
["bitfinex","SOLUSD",1730810393467,14.43846519,163.28,163.23,14.43846519]
["bitfinex","SOLUSD",1730810395365,9.23145291,163.28,163.23,9.23145291]
["bitfinex","SOLUSD",1730810399359,9.23145291,163.28,163.23,15.35765291]
["bitfinex","SOLUSD",1730810399865,9.23145291,163.27,163.23,6.1262]
["bitfinex","SOLUSD",1730810400069,22.6413,163.3,163.21,0.4143762]
["bitfinex","SOLUSD",1730810400070,9.23145291,163.26,163.21,0.3143762]
["bitfinex","SOLUSD",1730810400367,22.6413,163.3,163.21,0.3143762]
["bitfinex","SOLUSD",1730810400368,9.23145291,163.25,163.21,0.3143762]
["bitfinex","SOLUSD",1730810402366,9.23145291,163.24,163.21,0.3143762]
["bitfinex","SOLUSD",1730810403674,22.6413,163.3,163.23,9.23145291]
["bitfinex","SOLUSD",1730810403877,22.6413,163.3,163.24,9.23145291]
["bitfinex","SOLUSD",1730810403878,9.23145291,163.29,163.24,9.23145291]
["bitfinex","SOLUSD",1730810404467,9.23145291,163.29,163.24,15.35735291]
["bitfinex","SOLUSD",1730810404848,9.23145291,163.29,163.24,6.1259]
["bitfinex","SOLUSD",1730810405076,9.23145291,163.29,163.23,24.54665291]
["bitfinex","SOLUSD",1730810405373,9.23145291,163.28,163.23,21.4414]
["bitfinex","SOLUSD",1730810405576,9.23145291,163.28,163.23,30.67285291]
["bitfinex","SOLUSD",1730810407060,9.23145291,163.29,163.24,9.23145291]
["bitfinex","SOLUSD",1730810407858,21.9873,163.34,163.27,9.23145291]
["bitfinex","SOLUSD",1730810408058,9.23145291,163.33,163.28,9.23145291]
["bitfinex","SOLUSD",1730810409380,14.41540342,163.33,163.28,14.41540342]
["bitfinex","SOLUSD",1730810410270,30.08180342,163.34,163.29,14.41540342]
["bitfinex","SOLUSD",1730810410468,30.08180342,163.34,163.29,20.53930342]
["bitfinex","SOLUSD",1730810411053,22.5542,163.38,163.33,14.41540342]
["bitfinex","SOLUSD",1730810411255,36.96960342,163.38,163.33,14.41540342]
["bitfinex","SOLUSD",1730810411686,14.41540342,163.36,163.31,14.41540342]
["bitfinex","SOLUSD",1730810411857,14.41540342,163.33,163.29,15.3101]
["bitfinex","SOLUSD",1730810412360,14.41540342,163.32,163.27,14.41540342]
["bitfinex","SOLUSD",1730810413463,14.41540342,163.32,163.27,20.54010342]
["bitfinex","SOLUSD",1730810413874,22.5542,163.38,163.27,20.54010342]
["bitfinex","SOLUSD",1730810413875,14.41540342,163.33,163.27,20.54010342]
["bitfinex","SOLUSD",1730810414889,14.41540342,163.33,163.28,14.41540342]
["bitfinex","SOLUSD",1730810415190,14.41540342,163.34,163.29,14.41540342]
["bitfinex","SOLUSD",1730810416071,14.41540342,163.35,163.3,14.41540342]
["bitfinex","SOLUSD",1730810416267,14.41540342,163.34,163.29,35.84930342]
["bitfinex","SOLUSD",1730810416469,20.0,163.37,163.29,35.84930342]
["bitfinex","SOLUSD",1730810416774,14.41540342,163.33,163.29,15.3101]
["bitfinex","SOLUSD",1730810417565,20.0,163.37,163.29,35.84950342]
["bitfinex","SOLUSD",1730810417859,14.41540342,163.33,163.29,21.4341]
["bitfinex","SOLUSD",1730810418980,14.41540342,163.34,163.29,35.84950342]
["bitfinex","SOLUSD",1730810419564,14.41540342,163.36,163.31,14.41540342]
["bitfinex","SOLUSD",1730810419770,14.41540342,163.37,163.32,14.41540342]
["bitfinex","SOLUSD",1730810421083,36.96960342,163.38,163.33,14.41540342]
["bitfinex","SOLUSD",1730810421261,36.96960342,163.38,163.32,14.41540342]
["bitfinex","SOLUSD",1730810421262,14.41540342,163.37,163.32,14.41540342]
["bitfinex","SOLUSD",1730810421676,36.96960342,163.38,163.33,14.41540342]
["bitfinex","SOLUSD",1730810421888,15.9086,163.38,163.34,14.41540342]
["bitfinex","SOLUSD",1730810422070,14.41540342,163.39,163.34,14.41540342]
["bitfinex","SOLUSD",1730810423767,21.9851,163.42,163.35,14.41540342]
["bitfinex","SOLUSD",1730810423768,14.41540342,163.41,163.35,14.41540342]
["bitfinex","SOLUSD",1730810424586,14.41540342,163.41,163.33,15.3059]
["bitfinex","SOLUSD",1730810424587,14.41540342,163.41,163.36,14.41540342]
["bitfinex","SOLUSD",1730810425083,14.41540342,163.4,163.35,14.41540342]
["bitfinex","SOLUSD",1730810425284,14.41540342,163.41,163.36,14.41540342]
["bitfinex","SOLUSD",1730810426257,14.41540342,163.41,163.36,20.53680342]
["bitfinex","SOLUSD",1730810426486,21.9851,163.42,163.37,14.41540342]
["bitfinex","SOLUSD",1730810426487,14.41540342,163.42,163.37,14.41540342]
["bitfinex","SOLUSD",1730810427187,22.561,163.46,163.36,21.425]
["bitfinex","SOLUSD",1730810427188,14.41540342,163.41,163.36,35.84040342]
["bitfinex","SOLUSD",1730810429272,9.21690521,163.41,163.36,24.52050521]
["bitfinex","SOLUSD",1730810429483,9.21690521,163.37,163.3,16.1395]
["bitfinex","SOLUSD",1730810429686,15.5002,163.4,163.3,16.1395]
["bitfinex","SOLUSD",1730810429687,9.21690521,163.38,163.33,9.21690521]
["bitfinex","SOLUSD",1730810430067,9.21690521,163.39,163.34,9.21690521]
["bitfinex","SOLUSD",1730810430372,31.27820521,163.4,163.35,9.21690521]
["bitfinex","SOLUSD",1730810431271,15.5002,163.4,163.35,9.21690521]
["bitfinex","SOLUSD",1730810431593,15.5002,163.4,163.35,15.33860521]
["bitfinex","SOLUSD",1730810431967,9.21690521,163.41,163.35,15.33860521]
["bitfinex","SOLUSD",1730810432892,6.4458,163.44,163.39,9.21690521]
["bitfinex","SOLUSD",1730810433083,25.29260521,163.45,163.4,9.21690521]
["bitfinex","SOLUSD",1730810434869,25.29260521,163.45,163.4,15.33680521]
["bitfinex","SOLUSD",1730810435088,25.29260521,163.45,163.4,9.21690521]
["bitfinex","SOLUSD",1730810435470,9.21690521,163.45,163.4,15.33670521]
["bitfinex","SOLUSD",1730810436494,9.21690521,163.46,163.41,9.21690521]
["bitfinex","SOLUSD",1730810436795,9.21690521,163.45,163.4,9.34239521]
["bitfinex","SOLUSD",1730810437294,9.21690521,163.44,163.39,30.63800521]
["bitfinex","SOLUSD",1730810437474,20.0,163.47,163.36,21.67588]
["bitfinex","SOLUSD",1730810437675,9.21690521,163.44,163.39,9.21690521]
["bitfinex","SOLUSD",1730810437882,20.0,163.47,163.4,9.21690521]
["bitfinex","SOLUSD",1730810438081,9.21690521,163.45,163.4,9.21690521]
["bitfinex","SOLUSD",1730810438393,9.21690521,163.44,163.4,9.21690521]
["bitfinex","SOLUSD",1730810438593,9.21690521,163.44,163.4,0.12549]
["bitfinex","SOLUSD",1730810440283,20.0,163.47,163.4,15.46229521]
["bitfinex","SOLUSD",1730810440672,9.21690521,163.46,163.4,15.46229521]
["bitfinex","SOLUSD",1730810441194,6.4656,163.48,163.42,9.21690521]
["bitfinex","SOLUSD",1730810441375,9.21690521,163.46,163.4,21.54519]
["bitfinex","SOLUSD",1730810441573,9.21690521,163.46,163.41,9.21690521]
["bitfinex","SOLUSD",1730810441792,9.21690521,163.45,163.4,30.76209521]
["bitfinex","SOLUSD",1730810441991,9.21690521,163.46,163.41,9.21690521]
["bitfinex","SOLUSD",1730810442296,9.21690521,163.47,163.42,9.21690521]
["bitfinex","SOLUSD",1730810443495,15.68250521,163.48,163.43,9.21690521]
["bitfinex","SOLUSD",1730810443874,6.4656,163.48,163.43,9.21690521]
["bitfinex","SOLUSD",1730810444379,15.68250521,163.48,163.43,9.21690521]
["bitfinex","SOLUSD",1730810444978,9.21690521,163.48,163.43,15.33550521]
["bitfinex","SOLUSD",1730810445196,15.3479,163.49,163.44,9.34239521]
["bitfinex","SOLUSD",1730810445517,0.3143,163.5,163.45,9.21690521]
["bitfinex","SOLUSD",1730810446004,0.3143,163.5,163.47,9.21690521]
["bitfinex","SOLUSD",1730810446293,9.53120521,163.5,163.43,21.4156]
["bitfinex","SOLUSD",1730810446500,9.21690521,163.49,163.44,9.21690521]
["bitfinex","SOLUSD",1730810447086,9.21690521,163.49,163.44,15.33520521]
["bitfinex","SOLUSD",1730810447290,0.3143,163.5,163.44,15.33520521]
["bitfinex","SOLUSD",1730810447488,9.21690521,163.49,163.44,15.33520521]
["bitfinex","SOLUSD",1730810448483,9.53120521,163.5,163.45,9.21690521]
["bitfinex","SOLUSD",1730810448687,9.21690521,163.49,163.44,30.63130521]
["bitfinex","SOLUSD",1730810448888,9.21690521,163.48,163.44,21.4144]
["bitfinex","SOLUSD",1730810449196,0.3143,163.5,163.44,30.63130521]
["bitfinex","SOLUSD",1730810449197,9.21690521,163.49,163.44,30.63130521]
["bitfinex","SOLUSD",1730810451196,9.53120521,163.5,163.45,9.21690521]
["bitfinex","SOLUSD",1730810451399,9.21690521,163.49,163.44,24.51300521]
["bitfinex","SOLUSD",1730810452682,9.21690521,163.48,163.44,0.12549]
["bitfinex","SOLUSD",1730810453080,9.21690521,163.49,163.44,9.34239521]
["bitfinex","SOLUSD",1730810453279,9.53120521,163.5,163.44,9.34239521]
["bitfinex","SOLUSD",1730810453679,9.21690521,163.49,163.44,9.34239521]
["bitfinex","SOLUSD",1730810453898,9.53120521,163.5,163.45,9.21690521]
["bitfinex","SOLUSD",1730810454682,0.3143,163.5,163.46,9.34239521]
["bitfinex","SOLUSD",1730810454884,0.3143,163.5,163.47,9.21690521]
["bitfinex","SOLUSD",1730810455184,0.3143,163.5,163.46,9.21690521]
["bitfinex","SOLUSD",1730810455688,9.21690521,163.49,163.44,30.63110521]
["bitfinex","SOLUSD",1730810456297,9.21690521,163.48,163.44,21.4142]
["bitfinex","SOLUSD",1730810457184,9.21690521,163.49,163.44,24.51300521]
["bitfinex","SOLUSD",1730810457798,0.3143,163.5,163.46,9.34239521]
["bitfinex","SOLUSD",1730810458491,0.3143,163.5,163.47,9.21690521]
["bitfinex","SOLUSD",1730810458906,0.3143,163.5,163.48,33.11927921]
["bitfinex","SOLUSD",1730810459081,0.3143,163.5,163.49,33.37025921]
["bitfinex","SOLUSD",1730810459290,0.3143,163.5,163.48,15.33340521]
["bitfinex","SOLUSD",1730810459813,0.3143,163.5,163.47,24.50930521]
["bitfinex","SOLUSD",1730810459993,0.3143,163.5,163.47,30.62630521]
["bitfinex","SOLUSD",1730810460489,0.3143,163.5,163.48,9.21690521]
["bitfinex","SOLUSD",1730810461210,0.3143,163.5,163.47,30.62630521]
["bitfinex","SOLUSD",1730810461911,0.3143,163.5,163.49,9.21690521]
["bitfinex","SOLUSD",1730810462102,0.3143,163.5,163.48,9.34239521]
["bitfinex","SOLUSD",1730810462307,0.3143,163.5,163.49,9.21690521]
["bitfinex","SOLUSD",1730810462608,0.3143,163.5,163.49,33.37025921]
["bitfinex","SOLUSD",1730810462804,0.3143,163.5,163.49,33.47025921]
["bitfinex","SOLUSD",1730810463010,0.3143,163.5,163.49,39.58675921]
["bitfinex","SOLUSD",1730810463898,0.3143,163.5,163.49,39.48675921]
["bitfinex","SOLUSD",1730810465413,15.8633,163.56,163.55,0.46879479]
["bitfinex","SOLUSD",1730810465705,25.08020521,163.56,163.55,0.46879479]
["bitfinex","SOLUSD",1730810467704,15.8633,163.56,163.55,0.46879479]
["bitfinex","SOLUSD",1730810467899,25.08020521,163.56,163.55,0.46879479]
["bitfinex","SOLUSD",1730810468407,9.21690521,163.57,163.55,0.46879479]
["bitfinex","SOLUSD",1730810469703,9.21690521,163.56,163.55,0.46879479]
["bitfinex","SOLUSD",1730810471210,6.4557,163.59,163.55,0.46879479]
["bitfinex","SOLUSD",1730810471394,9.21690521,163.56,163.55,0.46879479]
["bitfinex","SOLUSD",1730810471710,9.21690521,163.56,163.51,15.33260521]
["bitfinex","SOLUSD",1730810472195,20.3143381,163.58,163.52,0.12549]
["bitfinex","SOLUSD",1730810472515,9.21690521,163.56,163.52,0.12549]
["bitfinex","SOLUSD",1730810475212,9.21690521,163.55,163.52,0.12549]
["bitfinex","SOLUSD",1730810475518,9.21690521,163.56,163.52,0.12549]
["bitfinex","SOLUSD",1730810476094,9.21690521,163.55,163.51,23.776884]
["bitfinex","SOLUSD",1730810476315,9.21690521,163.55,163.5,30.62340521]
["bitfinex","SOLUSD",1730810476516,9.21690521,163.55,163.5,9.21690521]
["bitfinex","SOLUSD",1730810476707,9.21690521,163.51,163.46,21.411]
["bitfinex","SOLUSD",1730810476902,9.21690521,163.5,163.46,21.411]
["bitfinex","SOLUSD",1730810477421,9.21690521,163.51,163.46,30.62790521]
["bitfinex","SOLUSD",1730810478315,9.21690521,163.51,163.47,23.776884]
["bitfinex","SOLUSD",1730810479320,9.21690521,163.51,163.47,29.893984]
["bitfinex","SOLUSD",1730810479620,9.21690521,163.51,163.47,23.776884]
["bitfinex","SOLUSD",1730810479808,9.21690521,163.48,163.43,15.2968]
["bitfinex","SOLUSD",1730810480016,9.21690521,163.48,163.43,24.51370521]
["bitfinex","SOLUSD",1730810480717,0.1,163.59,163.43,24.51370521]
["bitfinex","SOLUSD",1730810480718,0.3143381,163.66,163.62,0.1]
["bitfinex","SOLUSD",1730810480908,0.3143381,163.82,163.62,0.1]
["bitfinex","SOLUSD",1730810480909,586.96556117,164.34,163.75,30.78845916]
["bitfinex","SOLUSD",1730810481097,737.5689,164.39,164.2,0.1]
["bitfinex","SOLUSD",1730810481098,9.21690521,164.25,164.2,0.1]
["bitfinex","SOLUSD",1730810481300,7.106079,164.25,164.15,0.1]
["bitfinex","SOLUSD",1730810481496,0.1,164.18,163.98,0.25098]
["bitfinex","SOLUSD",1730810481718,9.21690521,164.05,163.96,0.1]
["bitfinex","SOLUSD",1730810481925,0.1,164.11,163.92,22.501]
["bitfinex","SOLUSD",1730810482113,0.1,164.04,164.03,3.13718545]
["bitfinex","SOLUSD",1730810482416,0.1,164.04,163.92,1.1492]
["bitfinex","SOLUSD",1730810482417,9.21690521,164.04,163.92,1.2492]
["bitfinex","SOLUSD",1730810482601,70.0,164.06,163.93,1.87568689]
["bitfinex","SOLUSD",1730810482804,0.12549,163.97,163.96,3.12859553]
["bitfinex","SOLUSD",1730810483016,0.12549,163.97,163.92,1.1492]
["bitfinex","SOLUSD",1730810483017,0.12549,163.97,163.95,3.12859553]
["bitfinex","SOLUSD",1730810483324,70.0,164.11,163.98,0.1]
["bitfinex","SOLUSD",1730810483523,22.88473951,164.04,163.98,0.1]
["bitfinex","SOLUSD",1730810483817,22.88473951,164.04,163.86,18.32712219]
["bitfinex","SOLUSD",1730810483818,22.88473951,164.0,163.93,0.2]
["bitfinex","SOLUSD",1730810484025,14.66691148,163.99,163.94,7.81695035]
["bitfinex","SOLUSD",1730810484214,14.66691148,163.98,163.95,22.88473951]
["bitfinex","SOLUSD",1730810484411,14.66691148,163.97,163.95,22.98473951]
["bitfinex","SOLUSD",1730810484713,14.66691148,163.96,163.91,22.98473951]
["bitfinex","SOLUSD",1730810484902,14.66691148,163.95,163.91,22.88473951]
["bitfinex","SOLUSD",1730810485101,22.88473951,164.0,163.94,0.1]
["bitfinex","SOLUSD",1730810485319,43.776884,163.99,163.94,0.1]
["bitfinex","SOLUSD",1730810485708,23.01022951,163.98,163.9,0.1]
["bitfinex","SOLUSD",1730810485896,22.88473951,164.0,163.93,0.1]
["bitfinex","SOLUSD",1730810486094,22.88473951,164.0,163.91,22.88473951]
["bitfinex","SOLUSD",1730810486095,20.0,163.97,163.91,22.98473951]
["bitfinex","SOLUSD",1730810486313,20.0,163.97,163.93,22.98473951]
["bitfinex","SOLUSD",1730810486707,20.0,163.97,163.93,0.1]
["bitfinex","SOLUSD",1730810486901,20.0,163.97,163.91,22.98473951]
["bitfinex","SOLUSD",1730810487096,22.88473951,164.02,163.93,22.98473951]
["bitfinex","SOLUSD",1730810487097,20.0,163.99,163.93,22.98473951]
["bitfinex","SOLUSD",1730810487523,23.776884,164.01,163.96,0.1]
["bitfinex","SOLUSD",1730810487827,0.1,164.19,164.06,0.1]
["bitfinex","SOLUSD",1730810488028,22.88473951,164.12,164.06,0.1]
["bitfinex","SOLUSD",1730810488203,22.88473951,164.12,164.03,22.88473951]
["bitfinex","SOLUSD",1730810488521,22.88473951,164.12,164.03,22.98473951]
["bitfinex","SOLUSD",1730810488726,22.88473951,164.08,164.01,0.1]
["bitfinex","SOLUSD",1730810488906,22.88473951,164.08,164.02,0.1]
["bitfinex","SOLUSD",1730810489100,20.0,164.07,164.02,0.1]
["bitfinex","SOLUSD",1730810489428,20.0,164.09,164.01,22.88473951]
["bitfinex","SOLUSD",1730810489597,7.106079,164.25,164.08,22.98473951]
["bitfinex","SOLUSD",1730810489796,0.1,164.2,164.07,22.88473951]
["bitfinex","SOLUSD",1730810490015,22.88473951,164.2,164.11,0.1]
["bitfinex","SOLUSD",1730810490223,22.88473951,164.18,164.09,22.98473951]
["bitfinex","SOLUSD",1730810490407,22.88473951,164.18,164.09,22.88473951]
["bitfinex","SOLUSD",1730810490605,22.88473951,164.18,164.1,0.1]
["bitfinex","SOLUSD",1730810490841,22.88473951,164.12,164.04,24.399723]
["bitfinex","SOLUSD",1730810491031,22.88473951,164.1,164.02,0.1]
["bitfinex","SOLUSD",1730810491211,0.1,164.17,164.06,0.1]
["bitfinex","SOLUSD",1730810491416,0.1,164.17,164.07,22.88473951]
["bitfinex","SOLUSD",1730810491417,22.88473951,164.15,164.07,22.88473951]
["bitfinex","SOLUSD",1730810491602,22.88473951,164.15,164.08,0.1]
["bitfinex","SOLUSD",1730810491812,22.88473951,164.13,164.05,22.88473951]
["bitfinex","SOLUSD",1730810492305,22.88473951,164.11,164.03,22.88473951]
["bitfinex","SOLUSD",1730810492516,22.88473951,164.09,164.01,22.88473951]
["bitfinex","SOLUSD",1730810492707,22.88473951,164.09,164.02,0.1]
["bitfinex","SOLUSD",1730810492904,22.88473951,164.09,164.03,22.98473951]
["bitfinex","SOLUSD",1730810492905,23.776884,164.09,164.03,22.98473951]
["bitfinex","SOLUSD",1730810493124,20.0,164.14,164.07,22.88473951]
["bitfinex","SOLUSD",1730810493423,23.776884,164.14,164.09,22.88473951]
["bitfinex","SOLUSD",1730810493941,22.88473951,164.17,164.09,22.88473951]
["bitfinex","SOLUSD",1730810493942,22.88473951,164.17,164.11,0.1]
["bitfinex","SOLUSD",1730810494104,22.88473951,164.16,164.11,0.1]
["bitfinex","SOLUSD",1730810494305,22.88473951,164.16,164.09,0.1]
["bitfinex","SOLUSD",1730810494624,22.88473951,164.14,164.08,0.1]
["bitfinex","SOLUSD",1730810494801,22.88473951,164.12,164.08,0.1]
["bitfinex","SOLUSD",1730810495226,20.0,164.13,164.09,0.1]
["bitfinex","SOLUSD",1730810495407,20.0,164.13,164.08,22.88473951]
["bitfinex","SOLUSD",1730810495408,23.776884,164.15,164.1,0.1]
["bitfinex","SOLUSD",1730810495613,20.0,164.14,164.1,0.1]
["bitfinex","SOLUSD",1730810496201,0.1,164.29,164.15,0.1]
["bitfinex","SOLUSD",1730810496426,0.1,164.29,164.12,22.88473951]
["bitfinex","SOLUSD",1730810496427,22.88473951,164.28,164.21,22.88473951]
["bitfinex","SOLUSD",1730810496726,22.88473951,164.28,164.19,0.1]
["bitfinex","SOLUSD",1730810496727,0.1,164.28,164.1,0.12549]
["bitfinex","SOLUSD",1730810496912,22.88473951,164.24,164.12,0.37647]
["bitfinex","SOLUSD",1730810497118,0.9744248,164.24,164.17,22.88473951]
["bitfinex","SOLUSD",1730810497302,0.9744248,164.24,164.18,22.88473951]
["bitfinex","SOLUSD",1730810497717,0.9744248,164.24,164.17,22.88473951]
["bitfinex","SOLUSD",1730810497921,22.88473951,164.19,164.12,22.88473951]
["bitfinex","SOLUSD",1730810498126,22.88473951,164.15,164.09,6.0939]
["bitfinex","SOLUSD",1730810498424,22.88473951,164.14,164.07,6.0948]
["bitfinex","SOLUSD",1730810498631,0.22549,164.2,164.07,6.0948]
["bitfinex","SOLUSD",1730810498807,20.0,164.18,164.06,15.2375]
["bitfinex","SOLUSD",1730810499012,22.88473951,164.16,164.09,22.88473951]
["bitfinex","SOLUSD",1730810499212,20.0,164.16,164.1,22.88473951]
["bitfinex","SOLUSD",1730810499410,42.88473951,164.16,164.1,22.88473951]
["bitfinex","SOLUSD",1730810499612,22.88473951,164.15,164.08,22.88473951]
["bitfinex","SOLUSD",1730810500014,20.0,164.16,164.06,21.3324]
["bitfinex","SOLUSD",1730810500215,22.88473951,164.15,164.08,22.88473951]
["bitfinex","SOLUSD",1730810500422,20.0,164.14,164.02,15.2418]
["bitfinex","SOLUSD",1730810500621,22.88473951,164.11,164.05,22.88473951]
["bitfinex","SOLUSD",1730810500821,22.88473951,164.12,164.05,22.88473951]
["bitfinex","SOLUSD",1730810501022,22.88473951,164.12,164.06,22.88473951]
["bitfinex","SOLUSD",1730810501326,23.776884,164.15,164.02,15.2418]
["bitfinex","SOLUSD",1730810501327,22.88473951,164.15,164.09,22.88473951]
["bitfinex","SOLUSD",1730810501534,22.88473951,164.16,164.1,22.88473951]
["bitfinex","SOLUSD",1730810502030,22.88473951,164.19,164.12,22.88473951]
["bitfinex","SOLUSD",1730810502233,23.95916431,164.24,164.13,22.88473951]
["bitfinex","SOLUSD",1730810502234,23.85916431,164.24,164.13,22.88473951]
["bitfinex","SOLUSD",1730810502429,22.88473951,164.21,164.15,22.88473951]
["bitfinex","SOLUSD",1730810503228,22.88473951,164.22,164.15,22.88473951]
["bitfinex","SOLUSD",1730810504125,22.88473951,164.22,164.16,22.88473951]
["bitfinex","SOLUSD",1730810504948,22.88473951,164.21,164.15,22.88473951]
["bitfinex","SOLUSD",1730810505239,22.88473951,164.22,164.15,22.88473951]
["bitfinex","SOLUSD",1730810505617,23.95916431,164.24,164.11,15.2331]
["bitfinex","SOLUSD",1730810505939,22.88473951,164.17,164.11,15.2331]
["bitfinex","SOLUSD",1730810506128,22.88473951,164.17,164.11,38.11783951]
["bitfinex","SOLUSD",1730810506643,22.88473951,164.15,164.09,22.88473951]
["bitfinex","SOLUSD",1730810507223,22.88473951,164.17,164.11,22.88473951]
["bitfinex","SOLUSD",1730810507430,22.88473951,164.19,164.12,22.88473951]
["bitfinex","SOLUSD",1730810507628,20.0,164.19,164.14,22.88473951]
["bitfinex","SOLUSD",1730810508036,42.88473951,164.19,164.13,22.88473951]
["bitfinex","SOLUSD",1730810508236,20.0,164.19,164.14,22.88473951]
["bitfinex","SOLUSD",1730810508428,42.88473951,164.19,164.13,22.88473951]
["bitfinex","SOLUSD",1730810508834,22.88473951,164.18,164.12,22.88473951]
["bitfinex","SOLUSD",1730810509138,22.88473951,164.17,164.11,22.88473951]
["bitfinex","SOLUSD",1730810509324,22.88473951,164.16,164.1,22.88473951]
["bitfinex","SOLUSD",1730810509525,22.88473951,164.17,164.1,22.88473951]
["bitfinex","SOLUSD",1730810509727,22.88473951,164.18,164.12,22.88473951]
["bitfinex","SOLUSD",1730810510540,22.88473951,164.17,164.11,22.88473951]
["bitfinex","SOLUSD",1730810510922,20.0,164.21,164.12,22.88473951]
["bitfinex","SOLUSD",1730810511239,22.88473951,164.21,164.15,22.88473951]
["bitfinex","SOLUSD",1730810511540,22.88473951,164.22,164.16,19.36306114]
["bitfinex","SOLUSD",1730810511744,0.9744248,164.24,164.2,22.88473951]
["bitfinex","SOLUSD",1730810512042,0.9744248,164.24,164.21,22.88473951]
["bitfinex","SOLUSD",1730810512234,0.9744248,164.24,164.2,22.88473951]
["bitfinex","SOLUSD",1730810513049,0.9744248,164.24,164.21,22.88473951]
["bitfinex","SOLUSD",1730810513219,0.9744248,164.24,164.14,30.4601]
["bitfinex","SOLUSD",1730810513220,22.88473951,164.22,164.14,30.4601]
["bitfinex","SOLUSD",1730810513426,22.88473951,164.22,164.16,22.88473951]
["bitfinex","SOLUSD",1730810513645,22.88473951,164.21,164.15,44.20603951]
["bitfinex","SOLUSD",1730810513838,22.88473951,164.23,164.17,22.88473951]
["bitfinex","SOLUSD",1730810514045,23.85916431,164.24,164.18,22.88473951]
["bitfinex","SOLUSD",1730810514424,22.88473951,164.23,164.17,22.88473951]
["bitfinex","SOLUSD",1730810514827,22.88473951,164.23,164.17,28.97573951]
["bitfinex","SOLUSD",1730810515025,22.88473951,164.23,164.17,22.88473951]
["bitfinex","SOLUSD",1730810515524,22.88473951,164.2,164.14,22.88473951]
["bitfinex","SOLUSD",1730810516245,22.88473951,164.2,164.15,22.88473951]
["bitfinex","SOLUSD",1730810516436,22.88473951,164.21,164.15,22.88473951]
["bitfinex","SOLUSD",1730810516636,22.88473951,164.22,164.16,22.88473951]
["bitfinex","SOLUSD",1730810517046,23.85916431,164.24,164.18,22.88473951]
["bitfinex","SOLUSD",1730810518948,22.88473951,164.23,164.17,22.88473951]
["bitfinex","SOLUSD",1730810519550,0.9744248,164.24,164.18,22.88473951]
["bitfinex","SOLUSD",1730810519551,23.85916431,164.24,164.18,22.88473951]
["bitfinex","SOLUSD",1730810519929,22.88473951,164.23,164.17,22.88473951]
["bitfinex","SOLUSD",1730810520147,23.85916431,164.24,164.18,22.88473951]
["bitfinex","SOLUSD",1730810520940,22.88473951,164.21,164.15,22.88473951]
["bitfinex","SOLUSD",1730810521655,22.88473951,164.22,164.16,22.88473951]
["bitfinex","SOLUSD",1730810521951,22.88473951,164.23,164.17,22.88473951]
["bitfinex","SOLUSD",1730810522146,22.88473951,164.22,164.16,22.88473951]
["bitfinex","SOLUSD",1730810522470,0.9744248,164.24,164.04,54.439264]
["bitfinex","SOLUSD",1730810522471,22.88473951,164.17,164.04,54.439264]
["bitfinex","SOLUSD",1730810522749,22.88473951,164.11,164.06,22.88473951]
["bitfinex","SOLUSD",1730810522937,22.88473951,164.12,164.06,22.88473951]
["bitfinex","SOLUSD",1730810523351,22.88473951,164.09,164.0,0.1]
["bitfinex","SOLUSD",1730810523547,22.88473951,164.07,163.97,6.0986]
["bitfinex","SOLUSD",1730810523735,22.88473951,164.07,164.02,22.88473951]
["bitfinex","SOLUSD",1730810523931,22.88473951,164.11,164.05,22.88473951]
["bitfinex","SOLUSD",1730810524240,43.776884,164.15,164.0,22.88473951]
["bitfinex","SOLUSD",1730810524241,22.88473951,164.09,164.04,22.88473951]
["bitfinex","SOLUSD",1730810524833,22.88473951,164.08,164.03,22.88473951]
["bitfinex","SOLUSD",1730810525045,22.88473951,164.09,164.03,22.88473951]
["bitfinex","SOLUSD",1730810525894,22.88473951,164.1,164.04,22.88473951]
["bitfinex","SOLUSD",1730810526047,22.88473951,164.1,164.01,6.0968]
["bitfinex","SOLUSD",1730810526048,22.88473951,164.15,164.09,22.88473951]
["bitfinex","SOLUSD",1730810526651,22.88473951,164.14,164.08,22.88473951]
["bitfinex","SOLUSD",1730810526851,22.88473951,164.14,164.09,22.88473951]
["bitfinex","SOLUSD",1730810527351,22.88473951,164.14,164.04,22.88473951]
["bitfinex","SOLUSD",1730810527352,22.88473951,164.1,164.04,22.88473951]
["bitfinex","SOLUSD",1730810527556,22.88473951,164.09,164.03,22.88473951]
["bitfinex","SOLUSD",1730810527762,22.88473951,164.1,164.04,22.88473951]
["bitfinex","SOLUSD",1730810527938,22.88473951,164.11,164.05,22.88473951]
["bitfinex","SOLUSD",1730810528147,0.4872124,164.14,164.04,22.88473951]
["bitfinex","SOLUSD",1730810528148,22.88473951,164.1,164.04,22.88473951]
["bitfinex","SOLUSD",1730810528959,22.88473951,164.11,164.05,22.88473951]
["bitfinex","SOLUSD",1730810529139,22.88473951,164.1,164.05,22.88473951]
["bitfinex","SOLUSD",1730810529341,22.88473951,164.1,164.02,21.3386]
["bitfinex","SOLUSD",1730810529342,22.88473951,164.1,164.04,22.88473951]
["bitfinex","SOLUSD",1730810529855,22.88473951,164.1,164.05,22.88473951]
["bitfinex","SOLUSD",1730810530152,22.88473951,164.11,164.05,22.88473951]
["bitfinex","SOLUSD",1730810530339,22.88473951,164.11,164.02,21.3386]
["bitfinex","SOLUSD",1730810530340,22.88473951,164.11,164.06,22.88473951]
["bitfinex","SOLUSD",1730810530753,22.88473951,164.11,164.05,22.88473951]
["bitfinex","SOLUSD",1730810530941,22.88473951,164.1,164.04,22.88473951]
["bitfinex","SOLUSD",1730810531955,22.88473951,164.11,164.04,22.88473951]
["bitfinex","SOLUSD",1730810532154,22.88473951,164.12,164.06,22.88473951]
["bitfinex","SOLUSD",1730810532353,22.88473951,164.13,164.06,22.88473951]
["bitfinex","SOLUSD",1730810532752,22.88473951,164.12,164.06,22.88473951]
["bitfinex","SOLUSD",1730810533252,22.88473951,164.1,164.04,22.88473951]
["bitfinex","SOLUSD",1730810533453,0.4872124,164.14,164.02,22.88473951]
["bitfinex","SOLUSD",1730810533454,22.88473951,164.08,164.02,22.88473951]
["bitfinex","SOLUSD",1730810533859,22.88473951,164.09,164.03,22.88473951]
["bitfinex","SOLUSD",1730810534239,22.88473951,164.1,164.04,22.88473951]
["bitfinex","SOLUSD",1730810534461,22.88473951,164.11,164.05,22.88473951]
["bitfinex","SOLUSD",1730810535544,22.88473951,164.12,164.05,22.88473951]
["bitfinex","SOLUSD",1730810535750,22.88473951,164.12,164.06,22.88473951]
["bitfinex","SOLUSD",1730810535958,22.88473951,164.12,164.05,22.88473951]
["bitfinex","SOLUSD",1730810536335,22.88473951,164.1,164.03,22.88473951]
["bitfinex","SOLUSD",1730810536541,22.88473951,164.1,164.04,3.39256419]
["bitfinex","SOLUSD",1730810536754,22.88473951,164.1,164.04,26.2773037]
["bitfinex","SOLUSD",1730810536950,22.88473951,164.11,164.05,22.88473951]
["bitfinex","SOLUSD",1730810537965,22.88473951,164.13,164.06,22.88473951]
["bitfinex","SOLUSD",1730810538467,0.4872124,164.14,164.04,22.88473951]
["bitfinex","SOLUSD",1730810538468,22.88473951,164.1,164.04,22.88473951]
["bitfinex","SOLUSD",1730810539168,22.88473951,164.11,164.04,28.98053951]
["bitfinex","SOLUSD",1730810540065,22.88473951,164.11,164.05,22.88473951]
["bitfinex","SOLUSD",1730810540252,22.88473951,164.11,164.06,22.88473951]
["bitfinex","SOLUSD",1730810540641,22.88473951,164.1,164.04,38.12483951]
["bitfinex","SOLUSD",1730810541762,22.88473951,164.1,164.04,44.22083951]
["bitfinex","SOLUSD",1730810542342,22.88473951,164.11,164.04,44.22083951]
["bitfinex","SOLUSD",1730810542765,23.19070331,164.11,164.05,22.88473951]
["bitfinex","SOLUSD",1730810544445,23.19070331,164.11,164.04,38.12483951]
["bitfinex","SOLUSD",1730810544771,23.19070331,164.11,164.06,22.88473951]
["bitfinex","SOLUSD",1730810544772,0.3059638,164.11,164.06,22.88473951]
["bitfinex","SOLUSD",1730810545079,22.88473951,164.1,164.04,38.12483951]
["bitfinex","SOLUSD",1730810545258,23.19070331,164.11,164.05,22.88473951]
["bitfinex","SOLUSD",1730810546448,23.19070331,164.11,164.04,44.22083951]
["bitfinex","SOLUSD",1730810546672,22.88473951,164.08,164.02,22.88473951]
["bitfinex","SOLUSD",1730810546848,22.88473951,164.07,164.02,22.88473951]
["bitfinex","SOLUSD",1730810547059,22.88473951,164.08,164.02,22.88473951]
["bitfinex","SOLUSD",1730810547359,22.88473951,164.07,164.02,22.88473951]
["bitfinex","SOLUSD",1730810547564,22.88473951,164.08,164.02,22.88473951]
["bitfinex","SOLUSD",1730810547773,22.88473951,164.08,164.03,22.88473951]
["bitfinex","SOLUSD",1730810548660,22.88473951,164.09,164.03,22.88473951]
["bitfinex","SOLUSD",1730810548859,22.88473951,164.09,164.04,22.88473951]
["bitfinex","SOLUSD",1730810549057,22.88473951,164.08,164.03,44.22213951]
["bitfinex","SOLUSD",1730810549357,22.88473951,164.08,164.02,22.88473951]
["bitfinex","SOLUSD",1730810549557,22.88473951,164.07,164.02,22.88473951]
["bitfinex","SOLUSD",1730810549974,22.88473951,164.08,164.02,28.98143951]
["bitfinex","SOLUSD",1730810550170,22.88473951,164.08,164.03,22.88473951]
["bitfinex","SOLUSD",1730810550886,22.88473951,164.09,164.03,22.88473951]
["bitfinex","SOLUSD",1730810552446,22.88473951,164.08,164.03,22.88473951]
["bitfinex","SOLUSD",1730810553252,22.88473951,164.06,164.01,22.88473951]
["bitfinex","SOLUSD",1730810553467,22.88473951,164.04,163.99,22.88473951]
["bitfinex","SOLUSD",1730810554574,22.88473951,164.05,164.0,22.88473951]
["bitfinex","SOLUSD",1730810555479,22.88473951,164.07,164.02,22.88473951]
["bitfinex","SOLUSD",1730810555957,22.88473951,164.06,164.01,22.88473951]
["bitfinex","SOLUSD",1730810556156,22.88473951,164.07,164.02,22.88473951]
["bitfinex","SOLUSD",1730810556361,0.3059638,164.11,164.02,22.88473951]
["bitfinex","SOLUSD",1730810556659,22.88473951,164.08,164.03,22.88473951]
["bitfinex","SOLUSD",1730810557066,22.88473951,164.08,164.03,28.98113951]
["bitfinex","SOLUSD",1730810557261,22.88473951,164.1,164.05,22.88473951]
["bitfinex","SOLUSD",1730810557780,23.19070331,164.1,164.05,22.88473951]
["bitfinex","SOLUSD",1730810558276,0.3059638,164.1,164.06,22.88473951]
["bitfinex","SOLUSD",1730810558783,0.3059638,164.1,164.06,28.98003951]
["bitfinex","SOLUSD",1730810559079,0.3059638,164.1,164.09,22.88473951]
["bitfinex","SOLUSD",1730810560058,23.19070331,164.1,164.05,22.88473951]
["bitfinex","SOLUSD",1730810560473,0.3059638,164.1,164.06,22.88473951]
["bitfinex","SOLUSD",1730810562473,0.3059638,164.1,164.07,22.88473951]
["bitfinex","SOLUSD",1730810563873,0.3059638,164.1,164.08,22.88473951]
["bitfinex","SOLUSD",1730810565083,0.3059638,164.1,164.07,22.88473951]
["bitfinex","SOLUSD",1730810565979,0.3059638,164.1,164.08,22.88473951]
["bitfinex","SOLUSD",1730810568077,0.3059638,164.1,164.07,28.97963951]
["bitfinex","SOLUSD",1730810568775,0.3059638,164.1,164.08,22.88473951]
["bitfinex","SOLUSD",1730810569159,0.3059638,164.1,164.05,6.0956]
["bitfinex","SOLUSD",1730810569362,14.58603181,164.1,164.05,14.28006801]
["bitfinex","SOLUSD",1730810569579,0.3059638,164.1,164.05,14.28006801]
["bitfinex","SOLUSD",1730810569880,14.58603181,164.1,164.05,14.28006801]
["bitfinex","SOLUSD",1730810570667,14.58603181,164.1,164.04,14.28006801]
["bitfinex","SOLUSD",1730810570972,14.58603181,164.1,164.05,17.6957086]
["bitfinex","SOLUSD",1730810571175,14.58603181,164.1,164.04,14.28006801]
["bitfinex","SOLUSD",1730810571485,14.58603181,164.1,164.05,3.41563675]
["bitfinex","SOLUSD",1730810571879,0.3059638,164.1,164.06,14.28006801]
["bitfinex","SOLUSD",1730810572081,0.3059638,164.1,164.07,14.28006801]
["bitfinex","SOLUSD",1730810573183,14.58603181,164.1,164.05,35.61486801]
["bitfinex","SOLUSD",1730810573488,0.3059638,164.1,164.05,21.3348]
["bitfinex","SOLUSD",1730810573683,0.3059638,164.1,164.05,14.28006801]
["bitfinex","SOLUSD",1730810574166,14.58603181,164.1,164.05,14.28006801]
["bitfinex","SOLUSD",1730810574372,0.3059638,164.1,164.03,0.12549]
["bitfinex","SOLUSD",1730810574584,0.3059638,164.1,164.05,14.28006801]
["bitfinex","SOLUSD",1730810574768,0.3059638,164.1,164.05,20.37546801]
["bitfinex","SOLUSD",1730810576083,0.3059638,164.1,164.06,14.28006801]
["bitfinex","SOLUSD",1730810577270,14.58603181,164.1,164.05,20.37546801]
["bitfinex","SOLUSD",1730810577602,0.3059638,164.1,164.07,14.28006801]
["bitfinex","SOLUSD",1730810578086,0.3059638,164.1,164.08,14.28006801]
["bitfinex","SOLUSD",1730810579178,0.3059638,164.1,164.09,14.28006801]
["bitfinex","SOLUSD",1730810579667,0.3059638,164.1,164.09,14.65653801]
["bitfinex","SOLUSD",1730810580790,0.3059638,164.1,164.09,20.75073801]
["bitfinex","SOLUSD",1730810581097,0.3059638,164.1,164.09,24.16238943]
["bitfinex","SOLUSD",1730810581395,0.3059638,164.1,164.09,20.75073801]
["bitfinex","SOLUSD",1730810582093,0.3059638,164.1,164.09,24.16048991]
["bitfinex","SOLUSD",1730810582295,0.3059638,164.1,164.09,20.75073801]
["bitfinex","SOLUSD",1730810582507,0.3059638,164.1,164.09,20.62524801]
["bitfinex","SOLUSD",1730810582671,0.3059638,164.1,164.09,20.75073801]
["bitfinex","SOLUSD",1730810583197,0.3059638,164.1,164.09,24.15885522]
["bitfinex","SOLUSD",1730810583505,0.3059638,164.1,164.09,20.75073801]
["bitfinex","SOLUSD",1730810583686,0.3059638,164.1,164.09,20.37426801]
["bitfinex","SOLUSD",1730810584081,0.3059638,164.1,164.08,35.61056801]
["bitfinex","SOLUSD",1730810584696,0.3059638,164.1,164.09,14.28006801]
["bitfinex","SOLUSD",1730810585190,0.3059638,164.1,164.08,29.51606801]
["bitfinex","SOLUSD",1730810585398,0.3059638,164.1,164.07,14.28006801]
["bitfinex","SOLUSD",1730810585579,0.3059638,164.1,164.07,20.37486801]
["bitfinex","SOLUSD",1730810586003,0.3059638,164.1,164.08,14.28006801]
["bitfinex","SOLUSD",1730810587697,0.3059638,164.1,164.07,14.28006801]
["bitfinex","SOLUSD",1730810588505,0.3059638,164.1,164.09,14.28006801]
["bitfinex","SOLUSD",1730810590110,0.3059638,164.1,164.09,20.37426801]
["bitfinex","SOLUSD",1730810591097,0.3059638,164.1,164.09,20.75073801]
["bitfinex","SOLUSD",1730810591504,0.4065403,164.16,164.1,0.22549]
["bitfinex","SOLUSD",1730810591691,0.4065403,164.16,164.15,14.28006801]
["bitfinex","SOLUSD",1730810592000,0.4065403,164.16,164.15,20.37196801]
["bitfinex","SOLUSD",1730810592184,0.4065403,164.16,164.15,6.0919]
["bitfinex","SOLUSD",1730810592577,0.4065403,164.16,164.14,29.51046801]
["bitfinex","SOLUSD",1730810592801,0.4065403,164.16,164.15,14.28006801]
["bitfinex","SOLUSD",1730810593188,0.4065403,164.16,164.14,35.60266801]
["bitfinex","SOLUSD",1730810593498,0.4065403,164.16,164.11,35.60706801]
["bitfinex","SOLUSD",1730810593891,14.68660831,164.16,164.11,21.327]
["bitfinex","SOLUSD",1730810594090,14.68660831,164.16,164.11,14.28006801]
["bitfinex","SOLUSD",1730810594287,0.4065403,164.16,164.12,14.28006801]
["bitfinex","SOLUSD",1730810595206,0.4065403,164.16,164.11,14.28006801]
["bitfinex","SOLUSD",1730810596081,14.68660831,164.16,164.11,14.28006801]
["bitfinex","SOLUSD",1730810596400,14.68660831,164.16,164.1,20.37356801]
["bitfinex","SOLUSD",1730810597696,14.28006801,164.15,164.1,14.28006801]
["bitfinex","SOLUSD",1730810597894,14.28006801,164.15,164.09,20.37416801]
["bitfinex","SOLUSD",1730810598104,0.4065403,164.16,164.09,6.0941]
["bitfinex","SOLUSD",1730810598105,14.28006801,164.14,164.09,6.0941]
["bitfinex","SOLUSD",1730810598407,14.28006801,164.15,164.09,20.37416801]
["bitfinex","SOLUSD",1730810598592,14.28006801,164.15,164.1,14.28006801]
["bitfinex","SOLUSD",1730810598781,0.4065403,164.16,164.09,20.37416801]
["bitfinex","SOLUSD",1730810598983,14.28006801,164.15,164.1,14.28006801]
["bitfinex","SOLUSD",1730810599997,14.28006801,164.15,164.09,20.37416801]
["bitfinex","SOLUSD",1730810600202,14.68660831,164.16,164.1,14.28006801]
["bitfinex","SOLUSD",1730810600607,0.4065403,164.16,164.11,14.28006801]
["bitfinex","SOLUSD",1730810600809,14.68660831,164.16,164.1,14.28006801]
["bitfinex","SOLUSD",1730810601122,0.4065403,164.16,164.1,14.28006801]
["bitfinex","SOLUSD",1730810601409,0.4065403,164.16,164.12,14.28006801]
["bitfinex","SOLUSD",1730810601594,0.4065403,164.16,164.11,14.28006801]
["bitfinex","SOLUSD",1730810601800,14.28006801,164.15,164.09,21.3296]
["bitfinex","SOLUSD",1730810602017,14.28006801,164.14,164.09,35.60966801]
["bitfinex","SOLUSD",1730810602388,14.28006801,164.15,164.09,35.60966801]
["bitfinex","SOLUSD",1730810602586,14.68660831,164.16,164.1,14.28006801]
["bitfinex","SOLUSD",1730810603901,0.4065403,164.16,164.13,14.28006801]
["bitfinex","SOLUSD",1730810604211,15.7691,164.23,164.09,9.319556]
["bitfinex","SOLUSD",1730810604212,14.28006801,164.17,164.12,14.28006801]
["bitfinex","SOLUSD",1730810604418,14.78808681,164.17,164.12,14.28006801]
["bitfinex","SOLUSD",1730810604593,14.78808681,164.17,164.11,14.28006801]
["bitfinex","SOLUSD",1730810604792,0.5080188,164.17,164.12,14.28006801]
["bitfinex","SOLUSD",1730810605105,14.78808681,164.17,164.12,14.28006801]
["bitfinex","SOLUSD",1730810605301,14.78808681,164.17,164.12,20.37286801]
["bitfinex","SOLUSD",1730810605710,0.5080188,164.17,164.12,35.60556801]
["bitfinex","SOLUSD",1730810606908,0.5080188,164.17,164.13,14.28006801]
["bitfinex","SOLUSD",1730810607907,0.5080188,164.17,164.12,29.51276801]
["bitfinex","SOLUSD",1730810609320,0.5080188,164.17,164.12,35.60586801]
["bitfinex","SOLUSD",1730810610021,0.5080188,164.17,164.13,14.28006801]
["bitfinex","SOLUSD",1730810610501,14.28006801,164.16,164.08,21.3304]
["bitfinex","SOLUSD",1730810610817,0.5080188,164.17,164.08,21.3304]
["bitfinex","SOLUSD",1730810610818,14.28006801,164.15,164.09,14.28006801]
["bitfinex","SOLUSD",1730810611116,14.28006801,164.15,164.08,15.2359]
["bitfinex","SOLUSD",1730810611322,14.28006801,164.16,164.1,14.28006801]
["bitfinex","SOLUSD",1730810611521,14.78808681,164.17,164.11,14.28006801]
["bitfinex","SOLUSD",1730810612419,0.5080188,164.17,164.16,14.28006801]
["bitfinex","SOLUSD",1730810612923,0.5080188,164.17,164.15,14.28006801]
["bitfinex","SOLUSD",1730810613420,0.5080188,164.17,164.16,14.28006801]
["bitfinex","SOLUSD",1730810614197,0.5080188,164.17,164.15,6.0919]
["bitfinex","SOLUSD",1730810614416,0.5080188,164.17,164.15,14.28006801]
["bitfinex","SOLUSD",1730810614817,0.5080188,164.17,164.11,30.4673]
["bitfinex","SOLUSD",1730810615020,14.28006801,164.12,164.03,6.0964]
["bitfinex","SOLUSD",1730810615226,14.28006801,164.09,164.03,17.68220984]
["bitfinex","SOLUSD",1730810615410,14.28006801,164.1,164.04,17.68220984]
["bitfinex","SOLUSD",1730810615612,14.28006801,164.09,164.03,14.28006801]
["bitfinex","SOLUSD",1730810615829,14.28006801,164.08,164.04,3.40296524]
["bitfinex","SOLUSD",1730810616003,14.28006801,164.07,164.01,14.28006801]
["bitfinex","SOLUSD",1730810616206,20.0,164.13,164.02,17.68342711]
["bitfinex","SOLUSD",1730810616406,14.28006801,164.08,164.02,14.28006801]
["bitfinex","SOLUSD",1730810617502,14.28006801,164.07,164.01,6.0971]
["bitfinex","SOLUSD",1730810617719,14.28006801,164.07,164.01,23.78210455]
["bitfinex","SOLUSD",1730810618027,14.28006801,164.07,164.02,14.28006801]
["bitfinex","SOLUSD",1730810619729,14.28006801,164.08,164.02,14.28006801]
["bitfinex","SOLUSD",1730810621627,0.1888281,164.09,164.0,15.2439]
["bitfinex","SOLUSD",1730810621628,14.28006801,164.07,164.0,15.2439]
["bitfinex","SOLUSD",1730810621928,14.28006801,164.07,163.97,1.85955832]
["bitfinex","SOLUSD",1730810621929,14.28006801,164.08,163.97,22.23822633]
["bitfinex","SOLUSD",1730810622133,0.1888281,164.09,163.99,14.28006801]
["bitfinex","SOLUSD",1730810622318,14.28006801,164.05,164.0,14.28006801]
["bitfinex","SOLUSD",1730810622746,14.28006801,164.06,164.0,14.28006801]
["bitfinex","SOLUSD",1730810622908,14.28006801,164.07,164.01,14.28006801]
["bitfinex","SOLUSD",1730810623111,14.28006801,164.07,164.02,14.28006801]
["bitfinex","SOLUSD",1730810624528,14.28006801,164.07,164.01,14.28006801]
["bitfinex","SOLUSD",1730810624734,14.28006801,164.06,164.01,14.28006801]
["bitfinex","SOLUSD",1730810624924,14.46889611,164.09,164.04,14.28006801]
["bitfinex","SOLUSD",1730810625112,14.46889611,164.09,163.99,21.3427]
["bitfinex","SOLUSD",1730810625113,14.28006801,164.08,164.03,14.28006801]
["bitfinex","SOLUSD",1730810625314,14.28006801,164.07,164.02,14.28006801]
["bitfinex","SOLUSD",1730810625509,14.28006801,164.07,164.01,14.28006801]
["bitfinex","SOLUSD",1730810625716,14.28006801,164.07,164.02,14.28006801]
["bitfinex","SOLUSD",1730810627130,14.28006801,164.06,164.01,14.28006801]
["bitfinex","SOLUSD",1730810627630,14.28006801,164.05,164.0,14.28006801]
["bitfinex","SOLUSD",1730810628531,14.28006801,164.06,164.01,14.28006801]
["bitfinex","SOLUSD",1730810629606,14.28006801,164.06,163.99,21.3426]
["bitfinex","SOLUSD",1730810629807,14.28006801,164.02,163.97,1.85955832]
["bitfinex","SOLUSD",1730810630027,14.28006801,164.05,163.99,14.28006801]
["bitfinex","SOLUSD",1730810630231,14.28006801,164.05,164.0,14.28006801]
["bitfinex","SOLUSD",1730810631227,14.28006801,164.05,163.99,14.28006801]
["bitfinex","SOLUSD",1730810632237,14.28006801,164.06,164.01,14.28006801]
["bitfinex","SOLUSD",1730810632823,14.28006801,164.05,164.0,14.28006801]
["bitfinex","SOLUSD",1730810633543,14.28006801,164.05,163.99,14.28006801]
["bitfinex","SOLUSD",1730810633936,14.28006801,164.04,163.99,14.28006801]
["bitfinex","SOLUSD",1730810634526,14.28006801,164.05,163.99,14.28006801]
["bitfinex","SOLUSD",1730810634731,14.28006801,164.05,164.0,14.28006801]
["bitfinex","SOLUSD",1730810635443,14.28006801,164.05,163.99,14.28006801]
["bitfinex","SOLUSD",1730810635733,14.28006801,164.04,163.99,14.28006801]
["bitfinex","SOLUSD",1730810636314,14.28006801,164.04,163.97,23.20475832]
["bitfinex","SOLUSD",1730810636315,14.28006801,164.04,163.98,14.28006801]
["bitfinex","SOLUSD",1730810636514,14.28006801,164.03,163.98,14.28006801]
["bitfinex","SOLUSD",1730810636945,14.28006801,164.02,163.97,31.38622633]
["bitfinex","SOLUSD",1730810637242,14.28006801,164.03,163.98,14.28006801]
["bitfinex","SOLUSD",1730810637929,14.28006801,164.03,163.97,14.28006801]
["bitfinex","SOLUSD",1730810638127,14.28006801,164.03,163.98,14.28006801]
["bitfinex","SOLUSD",1730810638532,14.28006801,164.03,163.97,14.28006801]
["bitfinex","SOLUSD",1730810639239,14.28006801,164.03,163.98,14.28006801]
["bitfinex","SOLUSD",1730810642224,14.28006801,164.03,163.97,14.28006801]
["bitfinex","SOLUSD",1730810642632,14.28006801,164.03,163.98,14.28006801]
["bitfinex","SOLUSD",1730810644443,14.28006801,164.04,163.99,14.28006801]
["bitfinex","SOLUSD",1730810644655,0.1888281,164.09,164.01,14.28006801]
["bitfinex","SOLUSD",1730810644656,14.28006801,164.06,164.01,14.28006801]
["bitfinex","SOLUSD",1730810644939,14.28006801,164.05,164.0,14.28006801]
["bitfinex","SOLUSD",1730810645419,9.14493843,164.05,164.0,9.14493843]
["bitfinex","SOLUSD",1730810645730,9.14493843,164.05,163.99,9.14493843]
["bitfinex","SOLUSD",1730810646238,9.14493843,164.05,164.0,9.14493843]
["bitfinex","SOLUSD",1730810646444,9.14493843,164.07,164.01,9.14493843]
["bitfinex","SOLUSD",1730810646746,9.14493843,164.07,164.02,9.14493843]
["bitfinex","SOLUSD",1730810647248,9.14493843,164.06,164.0,9.14493843]
["bitfinex","SOLUSD",1730810647738,23.776884,164.08,163.93,30.6999]
["bitfinex","SOLUSD",1730810647739,9.14493843,164.05,163.97,6.0983]
["bitfinex","SOLUSD",1730810647942,9.14493843,164.05,163.99,9.14493843]
["bitfinex","SOLUSD",1730810648317,9.14493843,164.05,164.0,9.14493843]
["bitfinex","SOLUSD",1730810648512,9.14493843,164.07,164.01,9.14493843]
["bitfinex","SOLUSD",1730810648947,9.14493843,164.06,164.01,9.14493843]
["bitfinex","SOLUSD",1730810649119,9.14493843,164.05,163.99,9.14493843]
["bitfinex","SOLUSD",1730810649622,9.14493843,164.05,164.0,9.14493843]
["bitfinex","SOLUSD",1730810650342,9.14493843,164.05,163.98,21.3438]
["bitfinex","SOLUSD",1730810650546,9.14493843,164.06,164.01,9.14493843]
["bitfinex","SOLUSD",1730810651849,9.14493843,164.06,164.0,9.14493843]
["bitfinex","SOLUSD",1730810654332,9.14493843,164.06,163.99,15.24263843]
["bitfinex","SOLUSD",1730810655137,9.14493843,164.05,163.99,15.24263843]
["bitfinex","SOLUSD",1730810656133,9.14493843,164.05,163.99,9.14493843]
["bitfinex","SOLUSD",1730810657343,9.14493843,164.05,163.98,9.14493843]
["bitfinex","SOLUSD",1730810657539,9.14493843,164.03,163.95,20.25098]
["bitfinex","SOLUSD",1730810657739,9.14493843,164.03,163.97,9.14493843]
["bitfinex","SOLUSD",1730810658943,9.14493843,164.03,163.97,15.24343843]
["bitfinex","SOLUSD",1730810660659,9.14493843,164.02,163.96,30.49083843]
["bitfinex","SOLUSD",1730810660863,9.14493843,164.01,163.96,30.49083843]
["bitfinex","SOLUSD",1730810661566,9.14493843,164.01,163.96,24.39193843]
["bitfinex","SOLUSD",1730810661865,9.14493843,164.01,163.96,15.247]
["bitfinex","SOLUSD",1730810663352,9.14493843,164.01,163.96,24.39193843]
["bitfinex","SOLUSD",1730810664764,9.14493843,164.01,163.96,15.247]
["bitfinex","SOLUSD",1730810665066,9.14493843,164.01,163.96,30.49093843]
["bitfinex","SOLUSD",1730810665954,9.14493843,164.01,163.96,21.346]
["bitfinex","SOLUSD",1730810667272,9.14493843,163.97,163.92,1.78343117]
["bitfinex","SOLUSD",1730810667455,9.14493843,163.93,163.92,1.78343117]
["bitfinex","SOLUSD",1730810668965,9.14493843,163.94,163.92,1.78343117]
["bitfinex","SOLUSD",1730810670274,9.14493843,163.93,163.92,1.78343117]
["bitfinex","SOLUSD",1730810670454,9.14493843,163.94,163.92,1.78343117]
["bitfinex","SOLUSD",1730810673976,43.776884,163.99,163.92,1.78343117]
["bitfinex","SOLUSD",1730810674281,9.14493843,163.97,163.92,10.9283696]
["bitfinex","SOLUSD",1730810674462,9.14493843,163.96,163.92,1.78343117]
["bitfinex","SOLUSD",1730810675655,9.14493843,163.95,163.92,1.78343117]
["bitfinex","SOLUSD",1730810675858,9.14493843,163.94,163.92,1.78343117]
["bitfinex","SOLUSD",1730810676051,28.7022452,163.99,163.92,1.78343117]
["bitfinex","SOLUSD",1730810676363,9.14493843,163.95,163.92,1.78343117]
["bitfinex","SOLUSD",1730810676565,9.14493843,163.93,163.92,1.78343117]
["bitfinex","SOLUSD",1730810676967,9.14493843,163.95,163.92,1.78343117]
["bitfinex","SOLUSD",1730810677761,23.776884,163.98,163.92,1.78343117]
["bitfinex","SOLUSD",1730810677957,9.14493843,163.97,163.92,1.78343117]
["bitfinex","SOLUSD",1730810678570,9.14493843,163.96,163.92,1.78343117]
["bitfinex","SOLUSD",1730810679452,9.14493843,163.95,163.92,1.78343117]
["bitfinex","SOLUSD",1730810681185,9.14493843,163.96,163.92,1.78343117]
["bitfinex","SOLUSD",1730810684876,9.14493843,163.96,163.91,15.24573843]
["bitfinex","SOLUSD",1730810685267,23.776884,163.98,163.92,9.14493843]
["bitfinex","SOLUSD",1730810685665,9.14493843,163.97,163.91,30.49793843]
["bitfinex","SOLUSD",1730810685997,9.14493843,163.96,163.91,30.49793843]
["bitfinex","SOLUSD",1730810686796,9.14493843,163.95,163.91,21.353]
["bitfinex","SOLUSD",1730810687202,9.14493843,163.96,163.91,21.353]
["bitfinex","SOLUSD",1730810688190,9.14493843,163.96,163.91,30.49793843]
["bitfinex","SOLUSD",1730810688375,9.14493843,163.96,163.91,21.353]
["bitfinex","SOLUSD",1730810689899,9.14493843,163.96,163.91,24.39713843]
["bitfinex","SOLUSD",1730810691079,9.14493843,163.96,163.91,30.49803843]
["bitfinex","SOLUSD",1730810691694,9.14493843,163.95,163.9,9.14493843]
["bitfinex","SOLUSD",1730810693582,23.776884,163.98,163.9,9.14493843]
["bitfinex","SOLUSD",1730810693790,9.14493843,163.96,163.91,9.14493843]
["bitfinex","SOLUSD",1730810695095,8.7022452,163.99,163.92,9.14493843]
["bitfinex","SOLUSD",1730810695291,17.84718363,163.99,163.93,9.14493843]
["bitfinex","SOLUSD",1730810695682,8.7022452,163.99,163.96,9.14493843]
["bitfinex","SOLUSD",1730810699100,8.7022452,163.99,163.93,20.0]
["bitfinex","SOLUSD",1730810699101,8.7022452,163.99,163.97,9.14493843]
["bitfinex","SOLUSD",1730810699308,8.7022452,163.99,163.98,9.14493843]
["bitfinex","SOLUSD",1730810700584,8.7022452,163.99,163.96,24.39253843]
["bitfinex","SOLUSD",1730810700893,8.7022452,163.99,163.96,30.49143843]
["bitfinex","SOLUSD",1730810702295,8.7022452,163.99,163.96,15.2476]
["bitfinex","SOLUSD",1730810703082,8.7022452,163.99,163.95,9.14493843]
["bitfinex","SOLUSD",1730810703284,8.7022452,163.99,163.96,9.14493843]
["bitfinex","SOLUSD",1730810703893,8.7022452,163.99,163.94,21.3491]
["bitfinex","SOLUSD",1730810704181,8.7022452,163.99,163.94,30.49403843]
["bitfinex","SOLUSD",1730810704483,9.14493843,163.98,163.93,29.14493843]
["bitfinex","SOLUSD",1730810704685,8.7022452,163.99,163.94,9.14493843]
["bitfinex","SOLUSD",1730810704889,8.7022452,163.99,163.95,9.14493843]
["bitfinex","SOLUSD",1730810705902,8.7022452,163.99,163.94,15.24463843]
["bitfinex","SOLUSD",1730810706288,8.7022452,163.99,163.95,9.14493843]
["bitfinex","SOLUSD",1730810707499,8.7022452,163.99,163.95,15.24413843]
["bitfinex","SOLUSD",1730810707884,8.7022452,163.99,163.95,6.0992]
["bitfinex","SOLUSD",1730810708093,9.14493843,163.98,163.88,0.1303626]
["bitfinex","SOLUSD",1730810708296,9.14493843,163.97,163.91,9.14493843]
["bitfinex","SOLUSD",1730810708486,9.14493843,163.96,163.9,24.39773843]
["bitfinex","SOLUSD",1730810709687,9.14493843,163.96,163.9,30.49893843]
["bitfinex","SOLUSD",1730810713409,9.14493843,163.97,163.91,18.66855086]
["bitfinex","SOLUSD",1730810713617,9.14493843,163.97,163.91,15.24563843]
["bitfinex","SOLUSD",1730810714105,9.14493843,163.92,163.88,0.1303626]
["bitfinex","SOLUSD",1730810714315,9.14493843,163.91,163.88,0.1303626]
["bitfinex","SOLUSD",1730810714481,9.14493843,163.9,163.88,0.1303626]
["bitfinex","SOLUSD",1730810714893,9.14493843,163.89,163.88,0.1303626]
["bitfinex","SOLUSD",1730810716610,23.776884,163.89,163.88,0.1303626]
["bitfinex","SOLUSD",1730810716786,32.92182243,163.89,163.88,0.1303626]
["bitfinex","SOLUSD",1730810718007,39.11522243,163.89,163.88,0.1303626]
["bitfinex","SOLUSD",1730810727208,59.49169243,163.89,163.88,6.26e-05]
["bitfinex","SOLUSD",1730810729305,44.153354,163.88,163.8,0.3191907]
["bitfinex","SOLUSD",1730810729506,9.14493843,163.82,163.8,0.3191907]
["bitfinex","SOLUSD",1730810729906,9.14493843,163.83,163.8,0.3191907]
["bitfinex","SOLUSD",1730810730316,9.14493843,163.82,163.8,0.3191907]
["bitfinex","SOLUSD",1730810730694,32.92182243,163.81,163.8,0.3191907]
["bitfinex","SOLUSD",1730810736293,15.1911,163.86,163.8,9.46412913]
["bitfinex","SOLUSD",1730810736515,9.14493843,163.87,163.82,9.14493843]
["bitfinex","SOLUSD",1730810736898,9.14493843,163.86,163.81,9.14493843]
["bitfinex","SOLUSD",1730810737222,9.14493843,163.86,163.8,9.46412913]
["bitfinex","SOLUSD",1730810738326,9.14493843,163.85,163.8,0.3191907]
["bitfinex","SOLUSD",1730810738499,9.14493843,163.84,163.8,0.3191907]
["bitfinex","SOLUSD",1730810741311,9.14493843,163.83,163.8,0.3191907]
["bitfinex","SOLUSD",1730810742304,9.14493843,163.82,163.8,0.3191907]
["bitfinex","SOLUSD",1730810743197,24.153354,163.88,163.8,0.3191907]
["bitfinex","SOLUSD",1730810743198,9.14493843,163.83,163.8,0.3191907]
["bitfinex","SOLUSD",1730810744209,9.14493843,163.84,163.8,0.3191907]
["bitfinex","SOLUSD",1730810744411,9.14493843,163.85,163.8,0.3191907]
["bitfinex","SOLUSD",1730810744622,24.153354,163.88,163.8,15.56902913]
["bitfinex","SOLUSD",1730810744623,9.14493843,163.86,163.8,15.56902913]
["bitfinex","SOLUSD",1730810744830,32.92182243,163.85,163.8,0.3191907]
["bitfinex","SOLUSD",1730810745009,9.14493843,163.84,163.8,15.5816907]
["bitfinex","SOLUSD",1730810745735,9.14493843,163.84,163.8,0.3191907]
["bitfinex","SOLUSD",1730810748115,9.14493843,163.83,163.8,0.3191907]
["bitfinex","SOLUSD",1730810748638,9.14493843,163.82,163.8,0.3191907]
["bitfinex","SOLUSD",1730810749221,9.14493843,163.83,163.8,0.3191907]
["bitfinex","SOLUSD",1730810750444,0.91639732,163.85,163.8,0.3191907]
["bitfinex","SOLUSD",1730810750615,0.91639732,163.85,163.81,9.14493843]
["bitfinex","SOLUSD",1730810750817,0.91639732,163.85,163.82,9.14493843]
["bitfinex","SOLUSD",1730810751313,0.91639732,163.85,163.81,9.14493843]
["bitfinex","SOLUSD",1730810751913,0.91639732,163.85,163.8,30.83142913]
["bitfinex","SOLUSD",1730810752112,0.91639732,163.85,163.8,21.6864907]
["bitfinex","SOLUSD",1730810752113,10.06133575,163.85,163.8,21.6864907]
["bitfinex","SOLUSD",1730810752839,9.14493843,163.84,163.8,15.5816907]
["bitfinex","SOLUSD",1730810753038,10.06133575,163.85,163.8,15.5816907]
["bitfinex","SOLUSD",1730810753243,9.14493843,163.84,163.8,15.5816907]
["bitfinex","SOLUSD",1730810755045,9.14493843,163.84,163.8,21.6866907]
["bitfinex","SOLUSD",1730810757150,9.14493843,163.81,163.8,0.3191907]
["bitfinex","SOLUSD",1730810757523,32.92182243,163.81,163.8,0.3191907]
["bitfinex","SOLUSD",1730810757729,24.027864,163.8,163.75,1.78528267]
["bitfinex","SOLUSD",1730810757923,9.14493843,163.76,163.75,1.78528267]
["bitfinex","SOLUSD",1730810758129,23.776884,163.81,163.75,1.78528267]
["bitfinex","SOLUSD",1730810758336,9.14493843,163.79,163.75,7.89188267]
["bitfinex","SOLUSD",1730810759057,9.14493843,163.78,163.75,1.78528267]
["bitfinex","SOLUSD",1730810759227,9.14493843,163.77,163.75,1.78528267]
["bitfinex","SOLUSD",1730810759841,9.14493843,163.76,163.75,1.78528267]
["bitfinex","SOLUSD",1730810760427,45.72469215,163.76,163.75,1.78528267]
["bitfinex","SOLUSD",1730810760639,45.72469215,163.76,163.72,0.3191907]
["bitfinex","SOLUSD",1730810760831,9.14493843,163.74,163.72,0.3191907]
["bitfinex","SOLUSD",1730810761039,9.14493843,163.75,163.72,0.3191907]
["bitfinex","SOLUSD",1730810761629,23.776884,163.81,163.72,0.3191907]
["bitfinex","SOLUSD",1730810761830,9.14493843,163.77,163.72,6.4270907]
["bitfinex","SOLUSD",1730810762242,9.14493843,163.76,163.72,6.4270907]
["bitfinex","SOLUSD",1730810762956,9.14493843,163.76,163.72,0.3191907]
["bitfinex","SOLUSD",1730810763250,9.14493843,163.75,163.72,0.3191907]
["bitfinex","SOLUSD",1730810763451,9.14493843,163.73,163.72,0.3191907]
["bitfinex","SOLUSD",1730810763635,9.14493843,163.74,163.72,0.3191907]
["bitfinex","SOLUSD",1730810764840,9.14493843,163.75,163.72,0.3191907]
["bitfinex","SOLUSD",1730810765958,9.14493843,163.73,163.72,0.3191907]
["bitfinex","SOLUSD",1730810766532,9.14493843,163.74,163.72,0.3191907]
["bitfinex","SOLUSD",1730810767131,9.14493843,163.75,163.72,0.3191907]
["bitfinex","SOLUSD",1730810768249,0.25098,163.78,163.72,0.3191907]
["bitfinex","SOLUSD",1730810768250,9.14493843,163.74,163.72,0.3191907]
["bitfinex","SOLUSD",1730810769251,9.14493843,163.73,163.72,0.3191907]
["bitfinex","SOLUSD",1730810770053,20.0,163.78,163.72,0.3191907]
["bitfinex","SOLUSD",1730810770362,9.14493843,163.75,163.72,0.3191907]
["bitfinex","SOLUSD",1730810770566,9.14493843,163.74,163.72,0.3191907]
["bitfinex","SOLUSD",1730810770765,9.14493843,163.73,163.72,0.3191907]
["bitfinex","SOLUSD",1730810772344,9.14493843,163.74,163.72,0.3191907]
["bitfinex","SOLUSD",1730810773443,23.776884,163.77,163.72,0.3191907]
["bitfinex","SOLUSD",1730810773640,23.776884,163.79,163.74,9.14493843]
["bitfinex","SOLUSD",1730810773641,9.14493843,163.79,163.74,9.14493843]
["bitfinex","SOLUSD",1730810774039,9.14493843,163.76,163.72,0.3191907]
["bitfinex","SOLUSD",1730810774247,9.14493843,163.75,163.72,0.3191907]
["bitfinex","SOLUSD",1730810774459,9.14493843,163.76,163.72,0.3191907]
["bitfinex","SOLUSD",1730810774962,9.14493843,163.77,163.72,21.6969907]
["bitfinex","SOLUSD",1730810775163,9.14493843,163.76,163.72,0.3191907]
["bitfinex","SOLUSD",1730810775463,9.14493843,163.75,163.72,0.3191907]
["bitfinex","SOLUSD",1730810776241,9.14493843,163.73,163.72,0.3191907]
["bitfinex","SOLUSD",1730810776663,9.14493843,163.74,163.72,0.3191907]
["bitfinex","SOLUSD",1730810777355,9.14493843,163.75,163.72,0.3191907]
["bitfinex","SOLUSD",1730810779860,9.14493843,163.74,163.72,0.3191907]
["bitfinex","SOLUSD",1730810787065,9.14493843,163.73,163.72,0.3191907]
["bitfinex","SOLUSD",1730810790576,32.92182243,163.73,163.72,0.3191907]
["bitfinex","SOLUSD",1730810800383,6.5629,163.76,163.72,0.3191907]
["bitfinex","SOLUSD",1730810800561,9.14493843,163.74,163.72,0.3191907]
["bitfinex","SOLUSD",1730810802966,9.14493843,163.73,163.72,0.3191907]
["bitfinex","SOLUSD",1730810803387,8.834956,163.77,163.72,0.3191907]
["bitfinex","SOLUSD",1730810803677,9.14493843,163.75,163.72,0.3191907]
["bitfinex","SOLUSD",1730810804980,8.834956,163.77,163.72,6.4269907]
["bitfinex","SOLUSD",1730810804981,9.14493843,163.76,163.72,6.4269907]
["bitfinex","SOLUSD",1730810805179,8.834956,163.77,163.72,15.57192913]
["bitfinex","SOLUSD",1730810805488,17.97989443,163.77,163.72,0.3191907]
["bitfinex","SOLUSD",1730810805867,9.14493843,163.76,163.72,0.3191907]
["bitfinex","SOLUSD",1730810806680,9.14493843,163.73,163.72,0.3191907]
["bitfinex","SOLUSD",1730810811194,8.834956,163.77,163.72,0.3191907]
["bitfinex","SOLUSD",1730810811362,9.14493843,163.73,163.72,0.3191907]
["bitfinex","SOLUSD",1730810813269,32.92182243,163.73,163.72,0.3191907]
["bitfinex","SOLUSD",1730810819799,33.17280243,163.73,163.72,0.3191907]
["bitfinex","SOLUSD",1730810821097,53.17280243,163.73,163.72,0.3191907]
["bitfinex","SOLUSD",1730810825702,43.776884,163.73,163.72,0.3191907]
["bitfinex","SOLUSD",1730810826008,9.14493843,163.73,163.72,0.3191907]
["bitfinex","SOLUSD",1730810827185,32.92182243,163.73,163.72,0.3191907]
["bitfinex","SOLUSD",1730810828195,52.92182243,163.73,163.72,0.3191907]
["bitfinex","SOLUSD",1730810830591,32.92182243,163.73,163.72,0.3191907]
["bitfinex","SOLUSD",1730810830900,29.14493843,163.73,163.72,0.3191907]
["bitfinex","SOLUSD",1730810831109,8.834956,163.77,163.72,0.3191907]
["bitfinex","SOLUSD",1730810831290,9.14493843,163.75,163.72,0.3191907]
["bitfinex","SOLUSD",1730810831601,9.14493843,163.76,163.72,0.3191907]
["bitfinex","SOLUSD",1730810831803,9.14493843,163.75,163.72,0.3191907]
["bitfinex","SOLUSD",1730810833506,9.14493843,163.74,163.72,0.3191907]
["bitfinex","SOLUSD",1730810833706,9.14493843,163.73,163.72,0.3191907]
["bitfinex","SOLUSD",1730810836607,23.776884,163.76,163.72,0.3191907]
["bitfinex","SOLUSD",1730810836808,8.834956,163.77,163.72,24.73402913]
["bitfinex","SOLUSD",1730810837010,17.97989443,163.77,163.72,9.46412913]
["bitfinex","SOLUSD",1730810837193,17.97989443,163.77,163.72,0.3191907]
["bitfinex","SOLUSD",1730810837699,9.14493843,163.76,163.72,0.3191907]
["bitfinex","SOLUSD",1730810838206,17.97989443,163.77,163.72,0.3191907]
["bitfinex","SOLUSD",1730810838411,9.14493843,163.76,163.72,0.3191907]
["bitfinex","SOLUSD",1730810839208,8.834956,163.77,163.72,0.3191907]
["bitfinex","SOLUSD",1730810839509,17.97989443,163.77,163.72,0.3191907]
["bitfinex","SOLUSD",1730810839707,8.834956,163.77,163.73,9.14493843]
["bitfinex","SOLUSD",1730810839914,17.97989443,163.77,163.72,6.4268907]
["bitfinex","SOLUSD",1730810840290,8.834956,163.77,163.72,15.57182913]
["bitfinex","SOLUSD",1730810840625,8.834956,163.77,163.73,9.14493843]
["bitfinex","SOLUSD",1730810840907,8.834956,163.77,163.74,9.14493843]
["bitfinex","SOLUSD",1730810843189,8.834956,163.77,163.73,6.23279]
["bitfinex","SOLUSD",1730810843190,8.834956,163.77,163.73,15.25223843]
["bitfinex","SOLUSD",1730810843514,17.97989443,163.77,163.72,15.5890907]
["bitfinex","SOLUSD",1730810843716,9.14493843,163.76,163.72,15.5890907]
["bitfinex","SOLUSD",1730810846831,17.97989443,163.77,163.72,15.5890907]
["bitfinex","SOLUSD",1730810848016,17.97989443,163.77,163.72,24.73402913]
["bitfinex","SOLUSD",1730810848212,8.834956,163.77,163.74,9.14493843]
["bitfinex","SOLUSD",1730810849014,8.834956,163.77,163.75,9.14493843]
["bitfinex","SOLUSD",1730810849425,8.834956,163.77,163.76,9.14493843]
["bitfinex","SOLUSD",1730810849720,8.834956,163.77,163.76,25.71750843]
["bitfinex","SOLUSD",1730810851018,8.834956,163.77,163.76,31.82390843]
["bitfinex","SOLUSD",1730810851708,0.91639732,163.85,163.77,0.12549]
["bitfinex","SOLUSD",1730810851896,0.91639732,163.85,163.82,9.14493843]
["bitfinex","SOLUSD",1730810852519,0.91639732,163.85,163.81,9.14493843]
["bitfinex","SOLUSD",1730810852708,0.91639732,163.85,163.8,9.14493843]
["bitfinex","SOLUSD",1730810852909,9.14493843,163.83,163.79,0.12549]
["bitfinex","SOLUSD",1730810853425,0.91639732,163.85,163.79,0.12549]
["bitfinex","SOLUSD",1730810853426,10.06133575,163.85,163.8,9.14493843]
["bitfinex","SOLUSD",1730810854521,10.06133575,163.85,163.79,15.25003843]
["bitfinex","SOLUSD",1730810854824,9.14493843,163.84,163.79,15.25003843]
["bitfinex","SOLUSD",1730810855624,10.06133575,163.85,163.8,9.14493843]
["bitfinex","SOLUSD",1730810855828,10.06133575,163.85,163.79,15.25003843]
["bitfinex","SOLUSD",1730810857623,0.91639732,163.85,163.8,9.14493843]
["bitfinex","SOLUSD",1730810857821,0.91639732,163.85,163.81,9.14493843]
["bitfinex","SOLUSD",1730810858204,0.91639732,163.85,163.8,9.14493843]
["bitfinex","SOLUSD",1730810859027,10.06133575,163.85,163.79,24.40833843]
["bitfinex","SOLUSD",1730810859203,9.14493843,163.84,163.79,24.40833843]
["bitfinex","SOLUSD",1730810859725,10.06133575,163.85,163.8,9.27042843]
["bitfinex","SOLUSD",1730810860232,10.06133575,163.85,163.8,0.12549]
["bitfinex","SOLUSD",1730810860525,10.06133575,163.85,163.79,21.3687]
["bitfinex","SOLUSD",1730810860829,9.14493843,163.84,163.79,30.51363843]
["bitfinex","SOLUSD",1730810861508,9.14493843,163.84,163.78,6.1057]
["bitfinex","SOLUSD",1730810861714,9.14493843,163.84,163.79,9.14493843]
["bitfinex","SOLUSD",1730810862114,10.06133575,163.85,163.79,9.14493843]
["bitfinex","SOLUSD",1730810862523,0.91639732,163.85,163.8,0.12549]
["bitfinex","SOLUSD",1730810862729,0.91639732,163.85,163.8,9.14493843]
["bitfinex","SOLUSD",1730810863430,10.06133575,163.85,163.8,9.14493843]
["bitfinex","SOLUSD",1730810864006,0.91639732,163.85,163.8,15.24983843]
["bitfinex","SOLUSD",1730810864220,0.91639732,163.85,163.82,9.14493843]
["bitfinex","SOLUSD",1730810864525,0.91639732,163.85,163.81,9.14493843]
["bitfinex","SOLUSD",1730810865526,0.91639732,163.85,163.8,30.51233843]
["bitfinex","SOLUSD",1730810866831,10.06133575,163.85,163.8,24.40743843]
["bitfinex","SOLUSD",1730810867023,10.06133575,163.85,163.8,15.2625]
["bitfinex","SOLUSD",1730810870809,9.14493843,163.83,163.77,15.2649]
["bitfinex","SOLUSD",1730810871033,9.14493843,163.83,163.77,24.40983843]
["bitfinex","SOLUSD",1730810871330,9.14493843,163.79,163.75,26.54323471]
["bitfinex","SOLUSD",1730810871632,9.14493843,163.78,163.75,2.34955171]
["bitfinex","SOLUSD",1730810872623,9.14493843,163.79,163.75,2.34955171]
["bitfinex","SOLUSD",1730810873027,9.14493843,163.8,163.75,11.49449014]
["bitfinex","SOLUSD",1730810873926,37.49619636,163.84,163.78,9.14493843]
["bitfinex","SOLUSD",1730810873927,0.91644264,163.84,163.78,9.14493843]
["bitfinex","SOLUSD",1730810874127,10.06138107,163.84,163.78,9.14493843]
["bitfinex","SOLUSD",1730810874319,9.14493843,163.82,163.77,9.14493843]
["bitfinex","SOLUSD",1730810874722,9.14493843,163.83,163.77,15.25083843]
["bitfinex","SOLUSD",1730810874916,9.14493843,163.82,163.77,15.25083843]
["bitfinex","SOLUSD",1730810875618,9.14493843,163.83,163.77,15.25083843]
["bitfinex","SOLUSD",1730810875924,9.14493843,163.8,163.73,21.3763]
["bitfinex","SOLUSD",1730810876133,23.776884,163.81,163.73,30.52123843]
["bitfinex","SOLUSD",1730810876134,9.14493843,163.79,163.73,30.52123843]
["bitfinex","SOLUSD",1730810876739,9.14493843,163.78,163.73,30.52123843]
["bitfinex","SOLUSD",1730810877131,9.14493843,163.77,163.72,25.12027294]
["bitfinex","SOLUSD",1730810877335,9.14493843,163.77,163.72,17.92191137]
["bitfinex","SOLUSD",1730810877629,9.14493843,163.77,163.72,33.19181137]
["bitfinex","SOLUSD",1730810878213,9.14493843,163.78,163.73,9.14493843]
["bitfinex","SOLUSD",1730810878429,16.2433,163.83,163.75,9.14493843]
["bitfinex","SOLUSD",1730810878614,9.14493843,163.82,163.76,9.14493843]
["bitfinex","SOLUSD",1730810878933,9.14493843,163.82,163.77,9.14493843]
["bitfinex","SOLUSD",1730810879133,9.14493843,163.82,163.76,9.14493843]
["bitfinex","SOLUSD",1730810879435,9.14493843,163.81,163.75,9.27042843]
["bitfinex","SOLUSD",1730810879731,16.2433,163.83,163.75,9.27042843]
["bitfinex","SOLUSD",1730810879933,9.14493843,163.81,163.76,9.14493843]
["bitfinex","SOLUSD",1730810880140,16.2433,163.83,163.75,9.14493843]
["bitfinex","SOLUSD",1730810880141,9.14493843,163.8,163.75,9.14493843]
["bitfinex","SOLUSD",1730810880338,9.14493843,163.79,163.75,0.12549]
["bitfinex","SOLUSD",1730810880639,9.14493843,163.8,163.75,0.12549]
["bitfinex","SOLUSD",1730810881118,9.14493843,163.81,163.75,15.37692843]
["bitfinex","SOLUSD",1730810881318,9.14493843,163.8,163.75,6.23199]
["bitfinex","SOLUSD",1730810881515,9.14493843,163.8,163.75,15.37692843]
["bitfinex","SOLUSD",1730810883733,9.14493843,163.82,163.76,9.14493843]
["bitfinex","SOLUSD",1730810883936,10.06138107,163.84,163.78,9.14493843]
["bitfinex","SOLUSD",1730810884135,10.06138107,163.84,163.79,9.14493843]
["bitfinex","SOLUSD",1730810884433,0.91644264,163.84,163.8,9.14493843]
["bitfinex","SOLUSD",1730810885426,0.91644264,163.84,163.79,15.25003843]
["bitfinex","SOLUSD",1730810885636,10.06138107,163.84,163.79,15.25003843]
["bitfinex","SOLUSD",1730810885835,9.14493843,163.83,163.78,21.3692]
["bitfinex","SOLUSD",1730810886222,9.14493843,163.83,163.78,30.51413843]
["bitfinex","SOLUSD",1730810886430,10.06138107,163.84,163.78,30.51413843]
["bitfinex","SOLUSD",1730810886636,0.91644264,163.84,163.78,21.3692]
["bitfinex","SOLUSD",1730810886833,0.91644264,163.84,163.79,9.14493843]
["bitfinex","SOLUSD",1730810887437,0.91644264,163.84,163.79,15.25013843]
["bitfinex","SOLUSD",1730810887852,0.91644264,163.84,163.8,9.14493843]
["bitfinex","SOLUSD",1730810888848,0.91644264,163.84,163.8,15.24983843]
["bitfinex","SOLUSD",1730810889147,0.91644264,163.84,163.81,9.14493843]
["bitfinex","SOLUSD",1730810889350,0.91644264,163.84,163.8,15.24983843]
["bitfinex","SOLUSD",1730810889729,0.91644264,163.84,163.8,9.14493843]
["bitfinex","SOLUSD",1730810890120,10.06138107,163.84,163.79,30.51363843]
["bitfinex","SOLUSD",1730810890550,9.14493843,163.82,163.76,30.54203843]
["bitfinex","SOLUSD",1730810890731,9.14493843,163.82,163.77,9.14493843]
["bitfinex","SOLUSD",1730810891545,14.32966386,163.83,163.78,14.32966386]
["bitfinex","SOLUSD",1730810891754,15.2461065,163.84,163.78,14.32966386]
["bitfinex","SOLUSD",1730810892142,14.32966386,163.82,163.77,14.45515386]
["bitfinex","SOLUSD",1730810892448,14.32966386,163.82,163.77,14.32966386]
["bitfinex","SOLUSD",1730810892640,14.32966386,163.81,163.76,15.2662]
["bitfinex","SOLUSD",1730810893051,14.32966386,163.83,163.78,14.32966386]
["bitfinex","SOLUSD",1730810893448,14.32966386,163.83,163.77,14.32966386]
["bitfinex","SOLUSD",1730810894026,0.91644264,163.84,163.79,14.32966386]
["bitfinex","SOLUSD",1730810894027,15.2461065,163.84,163.79,14.32966386]
["bitfinex","SOLUSD",1730810894223,0.91644264,163.84,163.79,14.32966386]
["bitfinex","SOLUSD",1730810894428,0.91644264,163.84,163.82,14.32966386]
["bitfinex","SOLUSD",1730810895335,0.91644264,163.84,163.83,14.32966386]
["bitfinex","SOLUSD",1730810895731,0.91644264,163.84,163.83,14.70613386]
["bitfinex","SOLUSD",1730810896133,0.91644264,163.84,163.83,38.48301786]
["bitfinex","SOLUSD",1730810896347,0.91644264,163.84,163.83,44.58681786]
["bitfinex","SOLUSD",1730810897252,0.91644264,163.84,163.83,20.80993386]
["bitfinex","SOLUSD",1730810897461,0.91644264,163.84,163.82,14.32966386]
["bitfinex","SOLUSD",1730810898542,0.91644264,163.84,163.82,20.43376386]
["bitfinex","SOLUSD",1730810899135,0.91644264,163.84,163.83,14.32966386]
["bitfinex","SOLUSD",1730810899551,0.91644264,163.84,163.83,14.70613386]
["bitfinex","SOLUSD",1730810899932,0.91644264,163.84,163.83,52.81268172]
["bitfinex","SOLUSD",1730810900131,0.91644264,163.84,163.83,72.91268172]
["bitfinex","SOLUSD",1730810900534,0.91644264,163.84,163.83,79.01648172]
["bitfinex","SOLUSD",1730810901036,0.91644264,163.84,163.83,64.58681786]
["bitfinex","SOLUSD",1730810902763,0.91644264,163.84,163.83,14.32966386]
["bitfinex","SOLUSD",1730810903142,0.91644264,163.84,163.83,14.45515386]
["bitfinex","SOLUSD",1730810904165,0.91644264,163.84,163.83,78.91648172]
["bitfinex","SOLUSD",1730810909054,0.91644264,163.84,163.83,64.58681786]
["bitfinex","SOLUSD",1730810912244,0.91644264,163.84,163.83,79.11648172]
["bitfinex","SOLUSD",1730810912857,8.82788222,163.9,163.86,0.37647]
["bitfinex","SOLUSD",1730810913168,8.82788222,163.9,163.89,14.70613386]
["bitfinex","SOLUSD",1730810913954,8.82788222,163.9,163.89,20.80773386]
["bitfinex","SOLUSD",1730810924756,8.82788222,163.9,163.89,20.30773386]
["bitfinex","SOLUSD",1730810925981,0.91581476,163.93,163.9,0.37647]
["bitfinex","SOLUSD",1730810926273,0.91581476,163.93,163.92,0.25098]
["bitfinex","SOLUSD",1730810926675,0.91581476,163.93,163.91,14.32966386]
["bitfinex","SOLUSD",1730810926877,0.91581476,163.93,163.9,14.32966386]
["bitfinex","SOLUSD",1730810927467,0.91581476,163.93,163.9,0.25098]
["bitfinex","SOLUSD",1730810928987,14.32966386,163.92,163.86,14.32966386]
["bitfinex","SOLUSD",1730810929186,15.24547862,163.93,163.87,14.32966386]
["bitfinex","SOLUSD",1730810929575,15.24547862,163.93,163.88,14.32966386]
["bitfinex","SOLUSD",1730810929968,15.24547862,163.93,163.87,14.32966386]
["bitfinex","SOLUSD",1730810930386,15.24547862,163.93,163.88,0.25098]
["bitfinex","SOLUSD",1730810930568,14.32966386,163.92,163.88,0.25098]
["bitfinex","SOLUSD",1730810930767,0.91581476,163.93,163.88,0.25098]
["bitfinex","SOLUSD",1730810930768,15.24547862,163.93,163.88,14.58064386]
["bitfinex","SOLUSD",1730810931880,15.24547862,163.93,163.88,0.25098]
["bitfinex","SOLUSD",1730810932078,14.32966386,163.92,163.86,14.32966386]
["bitfinex","SOLUSD",1730810932288,14.32966386,163.91,163.86,0.25098]
["bitfinex","SOLUSD",1730810932593,0.91581476,163.93,163.84,14.32966386]
["bitfinex","SOLUSD",1730810932594,14.32966386,163.9,163.84,14.32966386]
["bitfinex","SOLUSD",1730810932998,14.32966386,163.9,163.85,0.12549]
["bitfinex","SOLUSD",1730810933368,14.32966386,163.92,163.86,14.32966386]
["bitfinex","SOLUSD",1730810934166,14.32966386,163.92,163.86,20.43226386]
["bitfinex","SOLUSD",1730810934495,0.91581476,163.93,163.88,14.32966386]
["bitfinex","SOLUSD",1730810936370,15.24547862,163.93,163.87,20.43186386]
["bitfinex","SOLUSD",1730810936766,15.24547862,163.93,163.87,14.32966386]
["bitfinex","SOLUSD",1730810936970,15.24547862,163.93,163.86,15.2569]
["bitfinex","SOLUSD",1730810936971,14.32966386,163.92,163.86,35.68926386]
["bitfinex","SOLUSD",1730810937392,14.32966386,163.92,163.87,14.45515386]
["bitfinex","SOLUSD",1730810937983,10.93161164,164.03,163.94,0.1]
["bitfinex","SOLUSD",1730810938167,29.50136386,164.05,163.99,14.32966386]
["bitfinex","SOLUSD",1730810939100,15.1717,164.05,164.0,14.58064386]
["bitfinex","SOLUSD",1730810939395,14.32966386,164.04,163.96,6.0986]
["bitfinex","SOLUSD",1730810939699,15.1717,164.05,163.96,20.42826386]
["bitfinex","SOLUSD",1730810939700,14.32966386,164.02,163.96,20.42826386]
["bitfinex","SOLUSD",1730810940895,14.32966386,164.03,163.97,14.32966386]
["bitfinex","SOLUSD",1730810941103,29.50136386,164.05,163.99,14.32966386]
["bitfinex","SOLUSD",1730810941271,14.32966386,164.04,163.98,14.32966386]
["bitfinex","SOLUSD",1730810941477,14.32966386,164.03,163.97,14.45515386]
["bitfinex","SOLUSD",1730810942194,15.1717,164.05,163.96,21.3462]
["bitfinex","SOLUSD",1730810942195,14.64885456,164.01,163.96,35.67586386]
["bitfinex","SOLUSD",1730810942583,0.3191907,164.01,163.97,14.32966386]
["bitfinex","SOLUSD",1730810942781,0.3191907,164.01,163.98,14.32966386]
["bitfinex","SOLUSD",1730810942985,0.3191907,164.01,163.97,14.32966386]
["bitfinex","SOLUSD",1730810943685,0.3191907,164.01,163.98,14.32966386]
["bitfinex","SOLUSD",1730810944371,0.3191907,164.01,163.99,14.32966386]
["bitfinex","SOLUSD",1730810944583,0.3191907,164.01,163.97,0.12549]
["bitfinex","SOLUSD",1730810944584,0.3191907,164.01,164.0,14.32966386]
["bitfinex","SOLUSD",1730810945385,0.3191907,164.01,163.99,14.32966386]
["bitfinex","SOLUSD",1730810945899,0.3191907,164.01,164.0,14.45515386]
["bitfinex","SOLUSD",1730810946221,0.3191907,164.01,163.99,14.32966386]
["bitfinex","SOLUSD",1730810947308,0.3191907,164.01,164.0,14.45515386]
["bitfinex","SOLUSD",1730810947806,0.3191907,164.01,163.99,14.32966386]
["bitfinex","SOLUSD",1730810948987,0.3191907,164.01,163.99,20.42736386]
["bitfinex","SOLUSD",1730810949183,0.3191907,164.01,164.0,14.32966386]
["bitfinex","SOLUSD",1730810950295,0.3191907,164.01,164.0,14.45515386]
["bitfinex","SOLUSD",1730810950900,0.3191907,164.01,164.0,20.55265386]
["bitfinex","SOLUSD",1730810952309,0.3191907,164.01,164.0,35.13329772]
["bitfinex","SOLUSD",1730810954710,0.3191907,164.01,164.0,69.44622062]
["bitfinex","SOLUSD",1730810955385,0.3191907,164.01,164.0,69.34622062]
["bitfinex","SOLUSD",1730810956520,0.3191907,164.01,164.0,45.46933662]
["bitfinex","SOLUSD",1730810959508,0.3191907,164.01,164.0,69.44622062]
["bitfinex","SOLUSD",1730810962125,0.3191907,164.01,164.0,69.34622062]
["bitfinex","SOLUSD",1730810962310,0.3191907,164.01,164.0,69.44622062]
["bitfinex","SOLUSD",1730810963206,0.3191907,164.01,164.0,69.34622062]
["bitfinex","SOLUSD",1730810963730,0.3191907,164.01,164.0,69.44622062]
["bitfinex","SOLUSD",1730810966921,0.9150658,164.05,164.01,0.47647]
["bitfinex","SOLUSD",1730810967216,0.9150658,164.05,164.04,14.45515386]
["bitfinex","SOLUSD",1730810968003,0.9150658,164.05,164.04,20.55115386]
["bitfinex","SOLUSD",1730810968619,0.9150658,164.05,164.04,20.67664386]
["bitfinex","SOLUSD",1730810969299,0.9150658,164.05,164.04,15.48243278]
["bitfinex","SOLUSD",1730810970603,0.9150658,164.05,164.04,6.34698]
["bitfinex","SOLUSD",1730810970806,0.9150658,164.05,164.04,15.48243278]
["bitfinex","SOLUSD",1730810971310,0.9150658,164.05,164.04,6.34698]
["bitfinex","SOLUSD",1730810971509,0.9150658,164.05,164.04,15.48243278]
["bitfinex","SOLUSD",1730810971819,0.4150658,164.05,164.04,15.48243278]
["bitfinex","SOLUSD",1730810972017,0.4150658,164.05,164.04,15.60792278]
["bitfinex","SOLUSD",1730810975725,0.4150658,164.05,164.04,6.22149]
["bitfinex","SOLUSD",1730810975926,0.4150658,164.05,164.04,15.23145278]
["bitfinex","SOLUSD",1730810977521,0.4150658,164.05,164.04,15.60792278]
["bitfinex","SOLUSD",1730810980630,0.4150658,164.05,164.04,39.58480678]
["bitfinex","SOLUSD",1730810980831,8.81851243,164.08,164.05,0.32549]
["bitfinex","SOLUSD",1730810981031,8.81851243,164.08,164.07,9.51192278]
["bitfinex","SOLUSD",1730810982106,8.81851243,164.08,164.07,15.60682278]
["bitfinex","SOLUSD",1730810983314,8.81851243,164.08,164.07,17.49179181]
["bitfinex","SOLUSD",1730810983526,8.81851243,164.08,164.07,15.60682278]
["bitfinex","SOLUSD",1730810984116,0.3191907,164.09,164.08,0.1]
["bitfinex","SOLUSD",1730810984324,0.3191907,164.09,164.08,45.9282439]
["bitfinex","SOLUSD",1730810984528,0.3191907,164.09,164.08,48.03852084]
["bitfinex","SOLUSD",1730810984733,0.3191907,164.09,164.08,47.93852084]
["bitfinex","SOLUSD",1730810984935,0.3191907,164.09,164.08,71.91540484]
["bitfinex","SOLUSD",1730810985117,0.3191907,164.09,164.08,71.81540484]
["bitfinex","SOLUSD",1730810985324,0.3191907,164.09,164.08,69.9306179]
["bitfinex","SOLUSD",1730810985638,0.3191907,164.09,164.08,76.0251179]
["bitfinex","SOLUSD",1730810986329,0.3191907,164.09,164.08,76.1251179]
["bitfinex","SOLUSD",1730810987223,0.3191907,164.09,164.08,85.88771236]
["bitfinex","SOLUSD",1730810987413,0.3191907,164.09,164.08,87.77180242]
["bitfinex","SOLUSD",1730810987615,15.6113,164.15,164.14,9.13545278]
["bitfinex","SOLUSD",1730810988134,0.3191907,164.17,164.15,0.12549]
["bitfinex","SOLUSD",1730810988312,0.3191907,164.17,164.16,0.12549]
["bitfinex","SOLUSD",1730810988635,0.3191907,164.17,164.16,9.26094278]
["bitfinex","SOLUSD",1730810988931,0.3191907,164.17,164.16,0.12549]
["bitfinex","SOLUSD",1730810989115,0.3191907,164.17,164.12,0.12549]
["bitfinex","SOLUSD",1730810989317,0.3191907,164.17,164.1,1.88250189]
["bitfinex","SOLUSD",1730810989318,0.3191907,164.17,164.1,0.1]
["bitfinex","SOLUSD",1730810989635,0.3191907,164.17,164.13,9.13545278]
["bitfinex","SOLUSD",1730810990141,0.3191907,164.17,164.14,9.13545278]
["bitfinex","SOLUSD",1730810990931,0.3191907,164.17,164.15,9.13545278]
["bitfinex","SOLUSD",1730810991125,0.3191907,164.17,164.16,9.13545278]
["bitfinex","SOLUSD",1730810991517,0.3191907,164.17,164.15,9.13545278]
["bitfinex","SOLUSD",1730810992137,0.3191907,164.17,164.16,9.13545278]
["bitfinex","SOLUSD",1730810995420,0.3191907,164.17,164.15,6.0918]
["bitfinex","SOLUSD",1730810995620,0.3191907,164.17,164.13,9.13545278]
["bitfinex","SOLUSD",1730810995832,0.3191907,164.17,164.14,9.13545278]
["bitfinex","SOLUSD",1730810996220,0.3191907,164.17,164.16,9.13545278]
["bitfinex","SOLUSD",1730810996832,0.3191907,164.17,164.15,9.13545278]
["bitfinex","SOLUSD",1730810997717,0.3191907,164.17,164.12,0.12549]
["bitfinex","SOLUSD",1730810998029,0.3191907,164.17,164.15,9.13545278]
["bitfinex","SOLUSD",1730811000030,0.3191907,164.17,164.16,9.13545278]
["bitfinex","SOLUSD",1730811000647,0.3191907,164.17,164.16,45.8027539]
["bitfinex","SOLUSD",1730811000948,0.3191907,164.17,164.16,9.26094278]
["bitfinex","SOLUSD",1730811001447,0.3191907,164.17,164.16,9.38643278]
["bitfinex","SOLUSD",1730811002050,0.3191907,164.17,164.16,15.47803278]
["bitfinex","SOLUSD",1730811002225,0.3191907,164.17,164.16,75.7967279]
["bitfinex","SOLUSD",1730811002428,0.3191907,164.17,164.16,75.9967279]
["bitfinex","SOLUSD",1730811002637,16.1013907,164.25,164.16,75.9967279]
["bitfinex","SOLUSD",1730811002638,16.1013907,164.25,164.23,9.13545278]
["bitfinex","SOLUSD",1730811002946,16.1013907,164.25,164.22,9.13545278]
["bitfinex","SOLUSD",1730811003356,16.1013907,164.25,164.23,9.13545278]
["bitfinex","SOLUSD",1730811004019,16.1013907,164.25,164.18,0.12549]
["bitfinex","SOLUSD",1730811004020,9.13545278,164.24,164.18,6.0908]
["bitfinex","SOLUSD",1730811004221,16.1013907,164.25,164.16,9.76259446]
["bitfinex","SOLUSD",1730811004222,9.13545278,164.21,164.16,9.13545278]
["bitfinex","SOLUSD",1730811004529,9.13545278,164.2,164.15,9.13545278]
["bitfinex","SOLUSD",1730811004722,31.08395278,164.19,164.13,15.2311]
["bitfinex","SOLUSD",1730811004924,9.13545278,164.18,164.13,9.13545278]
["bitfinex","SOLUSD",1730811005129,9.13545278,164.16,164.11,9.13545278]
["bitfinex","SOLUSD",1730811005335,14.27310146,164.15,164.1,14.27310146]
["bitfinex","SOLUSD",1730811005544,21.9485,164.19,164.1,14.27310146]
["bitfinex","SOLUSD",1730811005545,14.27310146,164.16,164.1,14.27310146]
["bitfinex","SOLUSD",1730811005843,14.27310146,164.15,164.09,14.27310146]
["bitfinex","SOLUSD",1730811006541,21.9485,164.19,164.09,14.27310146]
["bitfinex","SOLUSD",1730811006542,14.27310146,164.14,164.09,14.27310146]
["bitfinex","SOLUSD",1730811006737,14.27310146,164.15,164.09,14.27310146]
["bitfinex","SOLUSD",1730811006918,14.27310146,164.14,164.09,14.27310146]
["bitfinex","SOLUSD",1730811007114,36.20450146,164.13,164.08,14.27310146]
["bitfinex","SOLUSD",1730811007723,36.20450146,164.13,164.07,29.51040146]
["bitfinex","SOLUSD",1730811007923,36.20450146,164.13,164.08,14.27310146]
["bitfinex","SOLUSD",1730811008249,36.20450146,164.13,164.07,29.51040146]
["bitfinex","SOLUSD",1730811008449,36.20450146,164.13,164.06,6.0953]
["bitfinex","SOLUSD",1730811008450,14.27310146,164.12,164.06,14.27310146]
["bitfinex","SOLUSD",1730811008746,14.27310146,164.11,164.06,14.27310146]
["bitfinex","SOLUSD",1730811009055,14.27310146,164.12,164.06,14.27310146]
["bitfinex","SOLUSD",1730811009245,14.27310146,164.12,164.07,14.27310146]
["bitfinex","SOLUSD",1730811010549,14.27310146,164.09,164.05,6.35935037]
["bitfinex","SOLUSD",1730811010749,36.19050146,164.06,164.0,14.27310146]
["bitfinex","SOLUSD",1730811011051,36.19050146,164.06,164.01,14.27310146]
["bitfinex","SOLUSD",1730811011231,21.9174,164.06,164.02,14.27310146]
["bitfinex","SOLUSD",1730811012655,14.27310146,164.03,163.99,384.5]
["bitfinex","SOLUSD",1730811012951,14.27310146,164.04,163.98,398.77310146]
["bitfinex","SOLUSD",1730811013125,14.27310146,164.05,164.0,14.27310146]
["bitfinex","SOLUSD",1730811013529,14.27310146,164.04,163.99,14.27310146]
["bitfinex","SOLUSD",1730811014258,14.27310146,164.03,163.98,14.27310146]
["bitfinex","SOLUSD",1730811014925,14.27310146,164.03,163.97,29.83889216]
["bitfinex","SOLUSD",1730811015327,14.27310146,164.03,163.98,14.27310146]
["bitfinex","SOLUSD",1730811015534,14.27310146,164.05,163.99,14.27310146]
["bitfinex","SOLUSD",1730811017521,21.9174,164.06,164.01,14.27310146]
["bitfinex","SOLUSD",1730811018236,36.19050146,164.06,164.01,14.27310146]
["bitfinex","SOLUSD",1730811018435,14.27310146,164.05,164.0,14.27310146]
["bitfinex","SOLUSD",1730811018630,14.27310146,164.03,163.98,35.61710146]
["bitfinex","SOLUSD",1730811019751,14.27310146,164.03,163.98,15.2457]
["bitfinex","SOLUSD",1730811019930,14.27310146,164.03,163.98,29.51880146]
["bitfinex","SOLUSD",1730811020248,14.27310146,164.04,163.98,35.61710146]
["bitfinex","SOLUSD",1730811020437,14.27310146,164.05,163.99,14.27310146]
["bitfinex","SOLUSD",1730811020622,14.27310146,164.04,163.98,35.61710146]
["bitfinex","SOLUSD",1730811021045,14.27310146,164.05,164.0,14.27310146]
["bitfinex","SOLUSD",1730811021269,36.19050146,164.06,164.0,14.27310146]
["bitfinex","SOLUSD",1730811021439,36.19050146,164.06,164.0,20.37050146]
["bitfinex","SOLUSD",1730811023053,21.9174,164.06,164.02,14.27310146]
["bitfinex","SOLUSD",1730811023245,21.9174,164.06,164.01,14.27310146]
["bitfinex","SOLUSD",1730811024525,36.19050146,164.06,164.0,29.51700146]
["bitfinex","SOLUSD",1730811025621,36.19050146,164.06,164.0,35.61450146]
["bitfinex","SOLUSD",1730811026455,14.27310146,164.05,164.0,35.61450146]
["bitfinex","SOLUSD",1730811027049,36.19050146,164.06,164.0,29.51700146]
["bitfinex","SOLUSD",1730811027443,14.27310146,164.05,164.0,29.51700146]
["bitfinex","SOLUSD",1730811029742,21.9174,164.06,164.0,29.51700146]
["bitfinex","SOLUSD",1730811029946,14.27310146,164.05,164.0,29.51700146]
["bitfinex","SOLUSD",1730811030255,14.27310146,164.05,164.0,15.2439]
["bitfinex","SOLUSD",1730811030765,14.27310146,164.05,164.0,29.51700146]
["bitfinex","SOLUSD",1730811031132,14.27310146,164.04,163.99,14.27310146]
["bitfinex","SOLUSD",1730811031331,9.14609107,164.05,163.99,9.14609107]
["bitfinex","SOLUSD",1730811032151,9.14609107,164.05,164.0,9.14609107]
["bitfinex","SOLUSD",1730811032965,31.06349107,164.06,164.0,9.14609107]
["bitfinex","SOLUSD",1730811033145,9.14609107,164.05,163.99,15.24359107]
["bitfinex","SOLUSD",1730811034245,9.14609107,164.05,164.0,9.14609107]
["bitfinex","SOLUSD",1730811034447,31.06349107,164.06,164.0,9.14609107]
["bitfinex","SOLUSD",1730811035856,9.14609107,164.05,164.0,9.14609107]
["bitfinex","SOLUSD",1730811036063,9.14609107,164.03,163.99,15.2448]
["bitfinex","SOLUSD",1730811036356,9.14609107,164.02,163.99,15.2448]
["bitfinex","SOLUSD",1730811036658,9.14609107,164.02,163.99,14.7448]
["bitfinex","SOLUSD",1730811037366,9.14609107,164.01,163.97,0.3191907]
["bitfinex","SOLUSD",1730811037661,9.14609107,163.99,163.97,0.3191907]
["bitfinex","SOLUSD",1730811038570,9.14609107,164.0,163.97,0.3191907]
["bitfinex","SOLUSD",1730811039350,14.29827048,164.0,163.97,0.3191907]
["bitfinex","SOLUSD",1730811041858,14.29827048,163.99,163.97,0.3191907]
["bitfinex","SOLUSD",1730811042786,14.29827048,164.0,163.97,0.3191907]
["bitfinex","SOLUSD",1730811042952,14.29827048,164.02,163.97,20.71606118]
["bitfinex","SOLUSD",1730811043464,14.29827048,164.01,163.97,6.4177907]
["bitfinex","SOLUSD",1730811044572,14.29827048,164.0,163.97,0.3191907]
["bitfinex","SOLUSD",1730811044776,14.29827048,163.98,163.97,0.3191907]
["bitfinex","SOLUSD",1730811045163,14.29827048,163.99,163.97,0.3191907]
["bitfinex","SOLUSD",1730811045873,14.29827048,164.0,163.97,0.3191907]
["bitfinex","SOLUSD",1730811046082,14.29827048,164.02,163.97,0.3191907]
["bitfinex","SOLUSD",1730811046775,14.29827048,164.01,163.97,0.3191907]
["bitfinex","SOLUSD",1730811047674,14.29827048,164.0,163.97,0.3191907]
["bitfinex","SOLUSD",1730811048461,14.29827048,163.98,163.97,0.3191907]
["bitfinex","SOLUSD",1730811048867,38.07515448,163.98,163.97,0.3191907]
["bitfinex","SOLUSD",1730811052088,36.87947048,163.99,163.97,0.3191907]
["bitfinex","SOLUSD",1730811052799,14.29827048,163.98,163.97,0.3191907]
["bitfinex","SOLUSD",1730811053667,36.87947048,163.99,163.97,0.3191907]
["bitfinex","SOLUSD",1730811054394,14.29827048,163.98,163.97,0.3191907]
["bitfinex","SOLUSD",1730811055186,38.07515448,163.98,163.97,0.3191907]
["bitfinex","SOLUSD",1730811058384,38.32613448,163.98,163.97,0.3191907]
["bitfinex","SOLUSD",1730811059190,58.32613448,163.98,163.97,0.3191907]
["bitfinex","SOLUSD",1730811059368,58.55162448,163.98,163.97,0.3191907]
["bitfinex","SOLUSD",1730811060999,58.32613448,163.98,163.97,0.3191907]
["bitfinex","SOLUSD",1730811061363,53.182015,163.98,163.97,0.3191907]
["bitfinex","SOLUSD",1730811063592,53.407505,163.98,163.97,0.3191907]
["bitfinex","SOLUSD",1730811063894,53.407505,163.98,163.88,0.3191907]
["bitfinex","SOLUSD",1730811063895,43.902374,163.92,163.88,0.3191907]
["bitfinex","SOLUSD",1730811064073,33.056525,163.89,163.88,0.3191907]
["bitfinex","SOLUSD",1730811064270,49.063615,163.89,163.88,0.3191907]
["bitfinex","SOLUSD",1730811064584,39.909464,163.89,163.88,0.3191907]
["bitfinex","SOLUSD",1730811064902,49.063615,163.89,163.88,0.3191907]
["bitfinex","SOLUSD",1730811065268,54.23490805,163.89,163.88,0.3191907]
["bitfinex","SOLUSD",1730811065895,74.23490805,163.89,163.88,0.3191907]
["bitfinex","SOLUSD",1730811066797,14.32544405,163.89,163.88,0.3191907]
["bitfinex","SOLUSD",1730811066978,14.32544405,163.9,163.88,0.3191907]
["bitfinex","SOLUSD",1730811067469,14.32544405,163.89,163.88,0.3191907]
["bitfinex","SOLUSD",1730811068899,54.07260805,163.89,163.88,0.3191907]
["bitfinex","SOLUSD",1730811073089,74.39809805,163.89,163.88,0.3191907]
["bitfinex","SOLUSD",1730811073289,44.253354,163.88,163.8,0.3191907]
["bitfinex","SOLUSD",1730811073498,14.32544405,163.82,163.8,0.3191907]
["bitfinex","SOLUSD",1730811074403,14.32544405,163.81,163.8,0.3191907]
["bitfinex","SOLUSD",1730811075101,14.32544405,163.82,163.8,0.3191907]
["bitfinex","SOLUSD",1730811075306,14.32544405,163.83,163.8,0.3191907]
["bitfinex","SOLUSD",1730811076083,14.32544405,163.86,163.81,21.3661]
["bitfinex","SOLUSD",1730811076792,14.32544405,163.86,163.81,35.69154405]
["bitfinex","SOLUSD",1730811077200,14.32544405,163.86,163.81,21.3661]
["bitfinex","SOLUSD",1730811078598,14.32544405,163.86,163.81,35.69154405]
["bitfinex","SOLUSD",1730811078797,14.32544405,163.86,163.81,21.3661]
["bitfinex","SOLUSD",1730811079003,14.32544405,163.86,163.81,35.69154405]
["bitfinex","SOLUSD",1730811080394,8.82937439,163.87,163.82,14.32544405]
["bitfinex","SOLUSD",1730811080599,8.82937439,163.87,163.84,14.32544405]
["bitfinex","SOLUSD",1730811081900,8.82937439,163.87,163.83,14.32544405]
["bitfinex","SOLUSD",1730811082110,8.82937439,163.87,163.84,6.1035]
["bitfinex","SOLUSD",1730811084096,8.82937439,163.87,163.82,14.32544405]
["bitfinex","SOLUSD",1730811084396,14.32544405,163.86,163.81,29.58694405]
["bitfinex","SOLUSD",1730811085310,14.32544405,163.86,163.81,35.69154405]
["bitfinex","SOLUSD",1730811086014,14.32544405,163.84,163.8,0.3191907]
["bitfinex","SOLUSD",1730811086189,14.32544405,163.85,163.8,20.74943475]
["bitfinex","SOLUSD",1730811086709,14.32544405,163.83,163.8,0.3191907]
["bitfinex","SOLUSD",1730811086915,14.32544405,163.81,163.8,0.3191907]
["bitfinex","SOLUSD",1730811088119,38.10232805,163.81,163.8,0.3191907]
["bitfinex","SOLUSD",1730811092195,14.32544405,163.82,163.8,0.3191907]
["bitfinex","SOLUSD",1730811093525,14.32544405,163.81,163.8,0.3191907]
["bitfinex","SOLUSD",1730811093989,23.776884,163.84,163.8,0.3191907]
["bitfinex","SOLUSD",1730811094194,14.32544405,163.82,163.8,0.3191907]
["bitfinex","SOLUSD",1730811095025,14.32544405,163.81,163.8,0.3191907]
["bitfinex","SOLUSD",1730811097602,38.10232805,163.81,163.8,0.3191907]
["bitfinex","SOLUSD",1730811099420,38.22781805,163.81,163.8,0.3191907]
["bitfinex","SOLUSD",1730811101930,38.35330805,163.81,163.8,0.3191907]
["bitfinex","SOLUSD",1730811102500,58.35330805,163.81,163.8,0.3191907]
["bitfinex","SOLUSD",1730811105710,74.13860805,163.81,163.8,0.3191907]
["bitfinex","SOLUSD",1730811107021,74.36409805,163.81,163.8,0.3191907]
["bitfinex","SOLUSD",1730811107329,74.46409805,163.81,163.8,0.3191907]
["bitfinex","SOLUSD",1730811110322,74.36409805,163.81,163.8,0.3191907]
["bitfinex","SOLUSD",1730811110539,74.46409805,163.81,163.8,0.3191907]
["bitfinex","SOLUSD",1730811111542,69.31633167,163.81,163.8,0.3191907]
["bitfinex","SOLUSD",1730811112221,69.31633167,163.81,163.8,9.07e-05]
["bitfinex","SOLUSD",1730811112429,0.22549,163.78,163.72,0.3191907]
["bitfinex","SOLUSD",1730811112631,9.17767767,163.73,163.72,0.3191907]
["bitfinex","SOLUSD",1730811113315,9.17767767,163.74,163.72,0.3191907]
["bitfinex","SOLUSD",1730811114030,0.12549,163.77,163.72,0.3191907]
["bitfinex","SOLUSD",1730811114239,9.17767767,163.75,163.72,0.3191907]
["bitfinex","SOLUSD",1730811114633,9.17767767,163.76,163.72,0.3191907]
["bitfinex","SOLUSD",1730811114816,23.776884,163.75,163.72,0.3191907]
["bitfinex","SOLUSD",1730811115445,9.17767767,163.76,163.72,0.3191907]
["bitfinex","SOLUSD",1730811115621,23.776884,163.76,163.72,0.3191907]
["bitfinex","SOLUSD",1730811115824,9.17767767,163.76,163.72,0.3191907]
["bitfinex","SOLUSD",1730811118946,9.17767767,163.75,163.72,0.3191907]
["bitfinex","SOLUSD",1730811120443,9.17767767,163.74,163.72,0.3191907]
["bitfinex","SOLUSD",1730811122748,9.17767767,163.73,163.72,0.3191907]
["bitfinex","SOLUSD",1730811123646,32.95456167,163.73,163.72,0.3191907]
["bitfinex","SOLUSD",1730811123833,33.20554167,163.73,163.72,0.3191907]
["bitfinex","SOLUSD",1730811125445,53.20554167,163.73,163.72,0.3191907]
["bitfinex","SOLUSD",1730811129262,9.17767767,163.6,163.51,15.9196]
["bitfinex","SOLUSD",1730811129550,10.09555169,163.61,163.55,9.49686837]
["bitfinex","SOLUSD",1730811129853,16.78388,163.65,163.55,9.49686837]
["bitfinex","SOLUSD",1730811129854,9.17767767,163.6,163.55,9.49686837]
["bitfinex","SOLUSD",1730811130039,9.17767767,163.6,163.55,0.3191907]
["bitfinex","SOLUSD",1730811130244,0.12549,163.64,163.57,9.17767767]
["bitfinex","SOLUSD",1730811130463,23.776884,163.62,163.57,9.17767767]
["bitfinex","SOLUSD",1730811130645,23.776884,163.62,163.55,21.7192907]
["bitfinex","SOLUSD",1730811130646,9.17767767,163.6,163.55,21.7192907]
["bitfinex","SOLUSD",1730811130849,9.17767767,163.6,163.55,20.7192907]
["bitfinex","SOLUSD",1730811131656,14.36771484,163.58,163.52,12.46446906]
["bitfinex","SOLUSD",1730811131857,14.36771484,163.58,163.53,14.36771484]
["bitfinex","SOLUSD",1730811132349,14.36771484,163.58,163.52,12.46446906]
["bitfinex","SOLUSD",1730811132555,6.1122,163.61,163.52,20.48311484]
["bitfinex","SOLUSD",1730811132556,14.36771484,163.57,163.52,20.48311484]
["bitfinex","SOLUSD",1730811132737,14.36771484,163.57,163.52,35.77171484]
["bitfinex","SOLUSD",1730811133346,6.1123,163.61,163.56,14.36771484]
["bitfinex","SOLUSD",1730811133879,20.48001484,163.61,163.56,14.36771484]
["bitfinex","SOLUSD",1730811134246,14.36771484,163.6,163.55,14.36771484]
["bitfinex","SOLUSD",1730811136350,14.36771484,163.61,163.56,14.36771484]
["bitfinex","SOLUSD",1730811136857,14.36771484,163.6,163.55,29.65351484]
["bitfinex","SOLUSD",1730811137655,14.36771484,163.59,163.55,15.2858]
["bitfinex","SOLUSD",1730811137860,14.36771484,163.59,163.51,15.9196]
["bitfinex","SOLUSD",1730811137861,14.36771484,163.58,163.53,14.36771484]
["bitfinex","SOLUSD",1730811138058,14.36771484,163.57,163.52,14.36771484]
["bitfinex","SOLUSD",1730811138361,14.36771484,163.58,163.53,14.36771484]
["bitfinex","SOLUSD",1730811138843,38.14459884,163.57,163.52,14.36771484]
["bitfinex","SOLUSD",1730811139037,23.776884,163.57,163.53,14.36771484]
["bitfinex","SOLUSD",1730811139563,29.890484,163.57,163.53,14.36771484]
["bitfinex","SOLUSD",1730811140066,14.36771484,163.58,163.53,14.36771484]
["bitfinex","SOLUSD",1730811140357,20.48091484,163.58,163.53,14.36771484]
["bitfinex","SOLUSD",1730811141391,38.14459884,163.54,163.48,6.1165]
["bitfinex","SOLUSD",1730811141566,38.14459884,163.54,163.49,20.69959814]
["bitfinex","SOLUSD",1730811142351,6.1146,163.55,163.49,20.69959814]
["bitfinex","SOLUSD",1730811142559,38.14459884,163.58,163.53,14.36771484]
["bitfinex","SOLUSD",1730811142848,23.776884,163.58,163.53,14.36771484]
["bitfinex","SOLUSD",1730811143042,38.14459884,163.58,163.53,14.36771484]
["bitfinex","SOLUSD",1730811143441,14.36771484,163.57,163.52,14.36771484]
["bitfinex","SOLUSD",1730811144043,14.36771484,163.59,163.54,14.36771484]
["bitfinex","SOLUSD",1730811144246,14.36771484,163.61,163.56,14.36771484]
["bitfinex","SOLUSD",1730811144665,14.36771484,163.61,163.52,30.23371484]
["bitfinex","SOLUSD",1730811144666,14.36771484,163.6,163.55,14.36771484]
["bitfinex","SOLUSD",1730811145667,20.48031484,163.6,163.55,14.36771484]
["bitfinex","SOLUSD",1730811146070,14.36771484,163.59,163.54,35.76891484]
["bitfinex","SOLUSD",1730811147361,20.48061484,163.59,163.54,15.2867]
["bitfinex","SOLUSD",1730811147675,20.48061484,163.59,163.53,20.48251484]
["bitfinex","SOLUSD",1730811147847,20.48061484,163.59,163.54,14.36771484]
["bitfinex","SOLUSD",1730811148265,14.36771484,163.58,163.53,20.48251484]
["bitfinex","SOLUSD",1730811148749,14.36771484,163.59,163.54,14.36771484]
["bitfinex","SOLUSD",1730811148955,14.36771484,163.59,163.54,20.48241484]
["bitfinex","SOLUSD",1730811150150,38.14459884,163.6,163.54,20.48241484]
["bitfinex","SOLUSD",1730811150369,14.49320484,163.59,163.54,14.36771484]
["bitfinex","SOLUSD",1730811150551,23.776884,163.58,163.54,14.36771484]
["bitfinex","SOLUSD",1730811151401,29.890084,163.58,163.54,14.36771484]
["bitfinex","SOLUSD",1730811152866,44.25779884,163.58,163.53,35.77031484]
["bitfinex","SOLUSD",1730811153272,44.25779884,163.58,163.53,29.65531484]
["bitfinex","SOLUSD",1730811153480,29.890084,163.58,163.53,24.48487443]
["bitfinex","SOLUSD",1730811154374,29.890084,163.58,163.53,30.59987443]
["bitfinex","SOLUSD",1730811156881,9.19727443,163.56,163.5,21.4062]
["bitfinex","SOLUSD",1730811157187,9.19727443,163.55,163.5,30.60347443]
["bitfinex","SOLUSD",1730811157366,9.19727443,163.54,163.5,21.4062]
["bitfinex","SOLUSD",1730811157573,9.19727443,163.54,163.5,15.2904]
["bitfinex","SOLUSD",1730811159187,15.31197443,163.54,163.5,15.2904]
["bitfinex","SOLUSD",1730811160598,32.97415843,163.53,163.49,0.2153833]
["bitfinex","SOLUSD",1730811161191,32.97415843,163.5,163.49,0.2153833]
["bitfinex","SOLUSD",1730811163272,39.09035843,163.5,163.49,0.2153833]
["bitfinex","SOLUSD",1730811163469,20.0,163.55,163.49,0.2153833]
["bitfinex","SOLUSD",1730811163687,9.19727443,163.52,163.49,0.2153833]
["bitfinex","SOLUSD",1730811163866,9.19727443,163.51,163.49,0.2153833]
["bitfinex","SOLUSD",1730811164475,9.19727443,163.52,163.49,0.2153833]
["bitfinex","SOLUSD",1730811164784,9.19727443,163.54,163.49,15.52915773]
["bitfinex","SOLUSD",1730811165173,9.19727443,163.54,163.49,9.41265773]
["bitfinex","SOLUSD",1730811165486,9.19727443,163.53,163.49,0.2153833]
["bitfinex","SOLUSD",1730811166592,23.776884,163.55,163.5,9.19727443]
["bitfinex","SOLUSD",1730811166797,9.19727443,163.55,163.5,9.19727443]
["bitfinex","SOLUSD",1730811167087,9.19727443,163.54,163.5,9.19727443]
["bitfinex","SOLUSD",1730811167261,9.19727443,163.54,163.49,21.6232833]
["bitfinex","SOLUSD",1730811167262,14.37718072,163.54,163.49,36.00046402]
["bitfinex","SOLUSD",1730811169185,20.49188072,163.54,163.49,36.00046402]
["bitfinex","SOLUSD",1730811169557,14.37718072,163.53,163.49,15.5067833]
["bitfinex","SOLUSD",1730811171189,6.1154,163.52,163.49,0.2153833]
["bitfinex","SOLUSD",1730811171787,20.49228072,163.53,163.49,0.2153833]
["bitfinex","SOLUSD",1730811172673,14.37718072,163.52,163.49,0.2153833]
["bitfinex","SOLUSD",1730811173270,14.37718072,163.5,163.49,0.2153833]
["bitfinex","SOLUSD",1730811174384,20.49338072,163.5,163.49,0.2153833]
["bitfinex","SOLUSD",1730811175490,20.49298072,163.51,163.49,0.2153833]
["bitfinex","SOLUSD",1730811176103,14.37718072,163.5,163.49,0.2153833]
["bitfinex","SOLUSD",1730811176671,20.49338072,163.5,163.49,0.2153833]
["bitfinex","SOLUSD",1730811182091,6.1162,163.5,163.49,0.2153833]
["bitfinex","SOLUSD",1730811182296,6.1158,163.52,163.49,0.2153833]
["bitfinex","SOLUSD",1730811183379,6.5137,163.55,163.49,0.2153833]
["bitfinex","SOLUSD",1730811183380,38.15406472,163.54,163.49,0.2153833]
["bitfinex","SOLUSD",1730811183588,44.26906472,163.54,163.49,0.2153833]
["bitfinex","SOLUSD",1730811183779,14.37718072,163.53,163.49,0.2153833]
["bitfinex","SOLUSD",1730811183976,29.891884,163.54,163.49,20.70896402]
["bitfinex","SOLUSD",1730811184202,44.26906472,163.54,163.49,20.70896402]
["bitfinex","SOLUSD",1730811184500,6.115,163.54,163.5,14.37718072]
["bitfinex","SOLUSD",1730811184701,14.37718072,163.55,163.5,14.37718072]
["bitfinex","SOLUSD",1730811184901,20.49168072,163.55,163.5,14.37718072]
["bitfinex","SOLUSD",1730811185087,14.37718072,163.56,163.51,14.37718072]
["bitfinex","SOLUSD",1730811185688,14.37718072,163.55,163.5,14.37718072]
["bitfinex","SOLUSD",1730811186482,20.49108072,163.56,163.51,14.37718072]
["bitfinex","SOLUSD",1730811186683,6.1139,163.56,163.51,14.37718072]
["bitfinex","SOLUSD",1730811187185,6.1139,163.56,163.52,14.37718072]
["bitfinex","SOLUSD",1730811187482,21.2599,163.61,163.55,9.19743095]
["bitfinex","SOLUSD",1730811187686,9.19743095,163.6,163.55,9.19743095]
["bitfinex","SOLUSD",1730811187885,9.19743095,163.6,163.51,0.12549]
["bitfinex","SOLUSD",1730811187886,9.19743095,163.59,163.54,9.19743095]
["bitfinex","SOLUSD",1730811188081,9.19743095,163.59,163.51,0.12549]
["bitfinex","SOLUSD",1730811188082,9.19743095,163.57,163.5,21.4063]
["bitfinex","SOLUSD",1730811188296,9.19743095,163.56,163.51,9.19743095]
["bitfinex","SOLUSD",1730811188699,9.19743095,163.57,163.51,15.31323095]
["bitfinex","SOLUSD",1730811189008,9.19743095,163.57,163.52,9.19743095]
["bitfinex","SOLUSD",1730811189494,9.19743095,163.56,163.51,9.19743095]
["bitfinex","SOLUSD",1730811189689,9.19743095,163.55,163.49,9.41281425]
["bitfinex","SOLUSD",1730811189893,9.19743095,163.54,163.49,9.41281425]
["bitfinex","SOLUSD",1730811190383,9.19743095,163.55,163.5,9.19743095]
["bitfinex","SOLUSD",1730811190587,22.0203,163.54,163.49,0.2153833]
["bitfinex","SOLUSD",1730811190907,15.31173095,163.56,163.51,9.19743095]
["bitfinex","SOLUSD",1730811196209,15.31173095,163.56,163.5,6.1161]
["bitfinex","SOLUSD",1730811196210,9.19743095,163.55,163.5,9.19743095]
["bitfinex","SOLUSD",1730811196506,9.19743095,163.55,163.49,30.60533095]
["bitfinex","SOLUSD",1730811196811,9.19743095,163.55,163.5,9.19743095]
["bitfinex","SOLUSD",1730811196992,9.19743095,163.55,163.49,30.60533095]
["bitfinex","SOLUSD",1730811197193,9.19743095,163.55,163.5,9.19743095]
["bitfinex","SOLUSD",1730811197514,6.1147,163.54,163.5,9.19743095]
["bitfinex","SOLUSD",1730811201920,9.19743095,163.56,163.5,9.19743095]
["bitfinex","SOLUSD",1730811202797,6.1143,163.55,163.5,9.19743095]
["bitfinex","SOLUSD",1730811203004,6.1143,163.55,163.51,9.19743095]
["bitfinex","SOLUSD",1730811203201,15.31133095,163.57,163.53,9.19743095]
["bitfinex","SOLUSD",1730811203417,6.1139,163.57,163.53,9.19743095]
["bitfinex","SOLUSD",1730811204304,6.1139,163.57,163.52,9.19743095]
["bitfinex","SOLUSD",1730811206816,15.31133095,163.57,163.52,9.19743095]
["bitfinex","SOLUSD",1730811207107,9.19743095,163.55,163.5,9.19743095]
["bitfinex","SOLUSD",1730811207903,6.1147,163.54,163.5,9.19743095]
["bitfinex","SOLUSD",1730811208100,6.1147,163.54,163.49,30.60533095]
["bitfinex","SOLUSD",1730811208497,6.1147,163.54,163.5,9.19743095]
["bitfinex","SOLUSD",1730811208931,32.97431495,163.56,163.5,9.19743095]
["bitfinex","SOLUSD",1730811209107,6.1143,163.55,163.51,9.19743095]
["bitfinex","SOLUSD",1730811209320,59.08751495,163.58,163.52,9.19743095]
["bitfinex","SOLUSD",1730811210714,9.19743095,163.57,163.5,6.1159]
["bitfinex","SOLUSD",1730811210888,9.19743095,163.56,163.51,9.19743095]
["bitfinex","SOLUSD",1730811211308,9.19743095,163.57,163.52,9.19743095]
["bitfinex","SOLUSD",1730811212311,6.1139,163.56,163.52,9.19743095]
["bitfinex","SOLUSD",1730811213522,15.31133095,163.56,163.51,9.19743095]
["bitfinex","SOLUSD",1730811215615,9.19743095,163.55,163.49,15.2907]
["bitfinex","SOLUSD",1730811215819,9.19743095,163.55,163.49,24.48813095]
["bitfinex","SOLUSD",1730811216195,9.19743095,163.53,163.48,9.19743095]
["bitfinex","SOLUSD",1730811216389,9.19743095,163.53,163.46,21.7542438]
["bitfinex","SOLUSD",1730811216390,9.19743095,163.53,163.47,11.10352548]
["bitfinex","SOLUSD",1730811216597,9.19743095,163.53,163.48,11.10352548]
["bitfinex","SOLUSD",1730811216917,9.19743095,163.52,163.47,11.10352548]
["bitfinex","SOLUSD",1730811217218,15.31313095,163.52,163.47,11.10352548]
["bitfinex","SOLUSD",1730811218106,6.1157,163.52,163.48,9.19743095]
["bitfinex","SOLUSD",1730811218517,9.19743095,163.54,163.48,8.19743095]
["bitfinex","SOLUSD",1730811218695,0.12549,163.55,163.5,9.19743095]
["bitfinex","SOLUSD",1730811218696,29.891184,163.55,163.5,9.19743095]
["bitfinex","SOLUSD",1730811218891,6.1143,163.55,163.51,9.19743095]
["bitfinex","SOLUSD",1730811219325,6.1143,163.55,163.5,9.19743095]
["bitfinex","SOLUSD",1730811219923,9.19743095,163.54,163.49,9.19743095]
["bitfinex","SOLUSD",1730811220723,15.31173095,163.55,163.5,9.19743095]
["bitfinex","SOLUSD",1730811221327,9.19743095,163.57,163.51,9.19743095]
["bitfinex","SOLUSD",1730811221504,15.31063095,163.58,163.52,9.19743095]
["bitfinex","SOLUSD",1730811221706,6.1132,163.58,163.53,9.19743095]
["bitfinex","SOLUSD",1730811221902,6.1117,163.62,163.57,9.19743095]
["bitfinex","SOLUSD",1730811222628,6.1117,163.62,163.58,9.19743095]
["bitfinex","SOLUSD",1730811223943,15.30913095,163.62,163.57,9.19743095]
["bitfinex","SOLUSD",1730811227700,9.19743095,163.6,163.55,9.19743095]
["bitfinex","SOLUSD",1730811227899,9.19743095,163.59,163.52,37.9499]
["bitfinex","SOLUSD",1730811228117,9.19743095,163.57,163.52,9.19743095]
["bitfinex","SOLUSD",1730811228512,0.12549,163.6,163.52,9.19743095]
["bitfinex","SOLUSD",1730811228724,9.19743095,163.59,163.54,9.19743095]
["bitfinex","SOLUSD",1730811229026,23.776884,163.62,163.58,9.19743095]
["bitfinex","SOLUSD",1730811229225,23.776884,163.62,163.57,9.19743095]
["bitfinex","SOLUSD",1730811229426,31.64413095,163.63,163.58,9.19743095]
["bitfinex","SOLUSD",1730811229635,9.19743095,163.62,163.57,9.19743095]
["bitfinex","SOLUSD",1730811229814,15.30923095,163.62,163.57,9.19743095]
["bitfinex","SOLUSD",1730811231609,6.1118,163.62,163.57,9.19743095]
["bitfinex","SOLUSD",1730811233338,15.30923095,163.62,163.57,9.19743095]
["bitfinex","SOLUSD",1730811234430,6.1087,163.7,163.61,9.19743095]
["bitfinex","SOLUSD",1730811234625,6.1087,163.7,163.66,9.19743095]
["bitfinex","SOLUSD",1730811234829,6.1087,163.7,163.65,9.19743095]
["bitfinex","SOLUSD",1730811235132,9.32292095,163.69,163.58,21.52169]
["bitfinex","SOLUSD",1730811235344,9.19743095,163.68,163.62,9.19743095]
["bitfinex","SOLUSD",1730811235831,9.19743095,163.67,163.61,9.19743095]
["bitfinex","SOLUSD",1730811236513,6.1102,163.66,163.62,9.19743095]
["bitfinex","SOLUSD",1730811237234,6.1102,163.66,163.63,9.19743095]
["bitfinex","SOLUSD",1730811237431,6.23489,163.68,163.63,9.19743095]
["bitfinex","SOLUSD",1730811237636,6.1094,163.68,163.65,9.19743095]
["bitfinex","SOLUSD",1730811238339,6.1094,163.68,163.61,15.2796]
["bitfinex","SOLUSD",1730811238340,15.30683095,163.68,163.63,9.19743095]
["bitfinex","SOLUSD",1730811239540,15.30683095,163.68,163.62,9.19743095]
["bitfinex","SOLUSD",1730811239916,15.30683095,163.68,163.63,9.19743095]
["bitfinex","SOLUSD",1730811243326,9.19743095,163.66,163.59,6.1128]
["bitfinex","SOLUSD",1730811243538,9.19743095,163.66,163.6,9.19743095]
["bitfinex","SOLUSD",1730811244239,9.19743095,163.66,163.59,6.1128]
["bitfinex","SOLUSD",1730811244240,9.19743095,163.66,163.61,9.19743095]
["bitfinex","SOLUSD",1730811244930,6.1106,163.65,163.61,9.19743095]
["bitfinex","SOLUSD",1730811245335,15.30803095,163.65,163.59,9.19743095]
["bitfinex","SOLUSD",1730811245739,9.19743095,163.64,163.59,9.19743095]
["bitfinex","SOLUSD",1730811246126,9.19743095,163.62,163.57,9.19743095]
["bitfinex","SOLUSD",1730811246345,9.19743095,163.61,163.56,15.31133095]
["bitfinex","SOLUSD",1730811248842,15.30933095,163.62,163.57,9.19743095]
["bitfinex","SOLUSD",1730811249044,25.36673095,163.64,163.58,9.19743095]
["bitfinex","SOLUSD",1730811249228,6.1111,163.64,163.59,9.19743095]
["bitfinex","SOLUSD",1730811249554,9.19743095,163.63,163.58,9.19743095]
["bitfinex","SOLUSD",1730811249728,9.19743095,163.62,163.57,9.19743095]
["bitfinex","SOLUSD",1730811250049,9.19743095,163.6,163.55,9.19743095]
["bitfinex","SOLUSD",1730811250927,23.902374,163.63,163.55,15.31153095]
["bitfinex","SOLUSD",1730811250928,9.19743095,163.61,163.55,15.31153095]
["bitfinex","SOLUSD",1730811252137,15.30953095,163.61,163.56,9.19743095]
["bitfinex","SOLUSD",1730811253358,9.19743095,163.6,163.54,24.48323095]
["bitfinex","SOLUSD",1730811253533,9.19743095,163.57,163.52,15.54497441]
["bitfinex","SOLUSD",1730811253854,9.19743095,163.58,163.53,9.19743095]
["bitfinex","SOLUSD",1730811254149,6.1121,163.61,163.55,9.19743095]
["bitfinex","SOLUSD",1730811254338,9.19743095,163.6,163.55,9.19743095]
["bitfinex","SOLUSD",1730811254743,15.1209,163.62,163.56,9.19743095]
["bitfinex","SOLUSD",1730811254943,52.97431495,163.61,163.56,9.19743095]
["bitfinex","SOLUSD",1730811255335,59.08661495,163.61,163.55,9.19743095]
["bitfinex","SOLUSD",1730811256640,9.19743095,163.6,163.55,9.19743095]
["bitfinex","SOLUSD",1730811257026,9.19743095,163.6,163.55,15.31173095]
["bitfinex","SOLUSD",1730811258255,15.31003095,163.6,163.55,15.31173095]
["bitfinex","SOLUSD",1730811258442,23.776884,163.61,163.56,9.19743095]
["bitfinex","SOLUSD",1730811258750,39.08651495,163.61,163.56,9.19743095]
["bitfinex","SOLUSD",1730811259052,21.7954,163.66,163.6,9.19743095]
["bitfinex","SOLUSD",1730811259241,9.19743095,163.65,163.6,9.19743095]
["bitfinex","SOLUSD",1730811260258,15.30833095,163.65,163.6,9.19743095]
["bitfinex","SOLUSD",1730811261047,6.1109,163.65,163.6,9.19743095]
["bitfinex","SOLUSD",1730811261650,6.1109,163.65,163.62,9.19743095]
["bitfinex","SOLUSD",1730811261859,6.1102,163.67,163.62,9.19743095]
["bitfinex","SOLUSD",1730811262564,15.36682305,163.68,163.63,9.19743095]
["bitfinex","SOLUSD",1730811262731,15.36682305,163.68,163.6,21.3934]
["bitfinex","SOLUSD",1730811262732,8.83932305,163.68,163.64,9.19743095]
["bitfinex","SOLUSD",1730811263543,15.30763095,163.66,163.61,9.19743095]
["bitfinex","SOLUSD",1730811263735,9.19743095,163.65,163.6,9.19743095]
["bitfinex","SOLUSD",1730811264345,9.19743095,163.65,163.56,31.23589]
["bitfinex","SOLUSD",1730811264346,9.19743095,163.63,163.56,37.224]
["bitfinex","SOLUSD",1730811264650,23.776884,163.65,163.56,37.224]
["bitfinex","SOLUSD",1730811264651,9.19743095,163.62,163.57,9.19743095]
["bitfinex","SOLUSD",1730811265745,15.30923095,163.62,163.57,9.19743095]
["bitfinex","SOLUSD",1730811265936,15.30923095,163.62,163.57,15.31093095]
["bitfinex","SOLUSD",1730811268241,9.19743095,163.58,163.53,9.19743095]
["bitfinex","SOLUSD",1730811268448,9.19743095,163.59,163.54,9.19743095]
["bitfinex","SOLUSD",1730811268970,9.19743095,163.58,163.53,9.19743095]
["bitfinex","SOLUSD",1730811269168,9.19743095,163.58,163.52,30.60133095]
["bitfinex","SOLUSD",1730811269537,9.19743095,163.57,163.52,30.60133095]
["bitfinex","SOLUSD",1730811271340,9.19743095,163.59,163.53,9.19743095]
["bitfinex","SOLUSD",1730811271669,23.776884,163.59,163.52,21.4039]
["bitfinex","SOLUSD",1730811271851,9.19743095,163.58,163.53,9.19743095]
["bitfinex","SOLUSD",1730811272852,15.31063095,163.58,163.53,9.19743095]
["bitfinex","SOLUSD",1730811273562,15.31063095,163.58,163.53,15.31233095]
["bitfinex","SOLUSD",1730811276543,9.19743095,163.59,163.53,15.31233095]
["bitfinex","SOLUSD",1730811276743,9.19743095,163.59,163.54,9.19743095]
["bitfinex","SOLUSD",1730811277873,15.31043095,163.59,163.54,9.19743095]
["bitfinex","SOLUSD",1730811278167,6.113,163.59,163.54,9.19743095]
["bitfinex","SOLUSD",1730811279863,15.30983095,163.61,163.56,9.19743095]
["bitfinex","SOLUSD",1730811280062,23.776884,163.6,163.56,9.19743095]
["bitfinex","SOLUSD",1730811280273,32.97431495,163.6,163.55,24.48323095]
["bitfinex","SOLUSD",1730811280873,9.19743095,163.58,163.53,9.19743095]
["bitfinex","SOLUSD",1730811281853,9.19743095,163.58,163.53,15.31243095]
["bitfinex","SOLUSD",1730811282569,15.31093095,163.58,163.53,15.31243095]
["bitfinex","SOLUSD",1730811283361,6.1135,163.58,163.53,15.31243095]
["bitfinex","SOLUSD",1730811285747,9.19743095,163.59,163.54,9.19743095]
["bitfinex","SOLUSD",1730811285952,6.1129,163.59,163.54,9.19743095]
["bitfinex","SOLUSD",1730811286361,20.0,163.63,163.54,9.19743095]
["bitfinex","SOLUSD",1730811286561,9.19743095,163.6,163.54,9.19743095]
["bitfinex","SOLUSD",1730811287067,9.19743095,163.59,163.54,9.19743095]
["bitfinex","SOLUSD",1730811287872,15.31033095,163.59,163.54,15.31213095]
["bitfinex","SOLUSD",1730811289582,9.19743095,163.6,163.54,15.31213095]
["bitfinex","SOLUSD",1730811289766,15.30983095,163.6,163.54,15.31213095]
["bitfinex","SOLUSD",1730811294469,15.31023095,163.59,163.54,15.31213095]
["bitfinex","SOLUSD",1730811295983,9.19743095,163.58,163.53,24.48513095]
["bitfinex","SOLUSD",1730811296180,9.19743095,163.57,163.53,15.2877]
["bitfinex","SOLUSD",1730811297688,9.19743095,163.58,163.53,24.48513095]
["bitfinex","SOLUSD",1730811298662,15.31063095,163.58,163.53,30.60013095]
["bitfinex","SOLUSD",1730811299384,15.31003095,163.6,163.55,9.19743095]
["bitfinex","SOLUSD",1730811300566,15.31003095,163.6,163.55,15.31163095]
["bitfinex","SOLUSD",1730811301786,9.19743095,163.61,163.56,9.19743095]
["bitfinex","SOLUSD",1730811301972,15.0308,163.64,163.6,9.19743095]
["bitfinex","SOLUSD",1730811302174,6.4025,163.66,163.62,9.19743095]
["bitfinex","SOLUSD",1730811302374,21.71013095,163.66,163.61,9.19743095]
["bitfinex","SOLUSD",1730811303584,21.71013095,163.66,163.61,15.30933095]
["bitfinex","SOLUSD",1730811304111,8.83932305,163.68,163.62,9.32292095]
["bitfinex","SOLUSD",1730811304385,8.83932305,163.68,163.67,9.19743095]
["bitfinex","SOLUSD",1730811305582,8.83932305,163.68,163.67,15.30723095]
["bitfinex","SOLUSD",1730811305885,8.83932305,163.68,163.63,21.5974]
["bitfinex","SOLUSD",1730811306086,8.83932305,163.68,163.62,24.47603095]
["bitfinex","SOLUSD",1730811306087,24.146254,163.68,163.62,24.47603095]
["bitfinex","SOLUSD",1730811306288,9.19743095,163.67,163.62,24.47603095]
["bitfinex","SOLUSD",1730811306513,9.19743095,163.67,163.62,15.2786]
["bitfinex","SOLUSD",1730811306687,9.19743095,163.66,163.62,15.2786]
["bitfinex","SOLUSD",1730811308196,8.83932305,163.68,163.65,9.19743095]
["bitfinex","SOLUSD",1730811308782,8.83932305,163.68,163.64,9.19743095]
["bitfinex","SOLUSD",1730811309170,8.83932305,163.68,163.65,9.19743095]
["bitfinex","SOLUSD",1730811309376,8.83932305,163.68,163.64,9.19743095]
["bitfinex","SOLUSD",1730811309699,8.83932305,163.68,163.64,15.30813095]
["bitfinex","SOLUSD",1730811312193,8.83932305,163.68,163.64,6.1107]
["bitfinex","SOLUSD",1730811312377,9.19743095,163.67,163.62,15.2786]
["bitfinex","SOLUSD",1730811312777,9.19743095,163.66,163.62,15.2786]
["bitfinex","SOLUSD",1730811313478,15.30743095,163.67,163.62,15.2786]
["bitfinex","SOLUSD",1730811314010,6.11,163.67,163.63,9.19743095]
["bitfinex","SOLUSD",1730811314383,8.83932305,163.68,163.65,9.19743095]
["bitfinex","SOLUSD",1730811314770,8.83932305,163.68,163.63,9.19743095]
["bitfinex","SOLUSD",1730811315074,24.146154,163.68,163.62,21.3903]
["bitfinex","SOLUSD",1730811315278,9.19743095,163.67,163.62,30.58773095]
["bitfinex","SOLUSD",1730811315594,24.146154,163.68,163.62,30.58773095]
["bitfinex","SOLUSD",1730811315779,9.19743095,163.67,163.62,15.2786]
["bitfinex","SOLUSD",1730811316181,24.146154,163.68,163.63,9.19743095]
["bitfinex","SOLUSD",1730811317003,8.83932305,163.68,163.63,9.19743095]
["bitfinex","SOLUSD",1730811317378,24.146154,163.68,163.62,30.58773095]
["bitfinex","SOLUSD",1730811317983,24.146154,163.68,163.63,9.19743095]
["bitfinex","SOLUSD",1730811319595,24.146154,163.68,163.63,15.30873095]
["bitfinex","SOLUSD",1730811320815,24.146154,163.68,163.62,9.19743095]
["bitfinex","SOLUSD",1730811321892,24.146154,163.68,163.62,30.58803095]
["bitfinex","SOLUSD",1730811322706,24.146154,163.68,163.63,9.19743095]
["bitfinex","SOLUSD",1730811322876,14.94872305,163.68,163.63,9.19743095]
["bitfinex","SOLUSD",1730811323192,8.83932305,163.68,163.63,9.19743095]
["bitfinex","SOLUSD",1730811323397,8.83932305,163.68,163.65,9.19743095]
["bitfinex","SOLUSD",1730811323602,8.83932305,163.68,163.62,21.3906]
["bitfinex","SOLUSD",1730811323603,8.83932305,163.68,163.64,9.19743095]
["bitfinex","SOLUSD",1730811323789,8.83932305,163.68,163.63,9.19743095]
["bitfinex","SOLUSD",1730811324090,9.19743095,163.67,163.62,24.47673095]
["bitfinex","SOLUSD",1730811324296,9.19743095,163.67,163.62,15.2793]
["bitfinex","SOLUSD",1730811325487,9.19743095,163.67,163.62,21.391]
["bitfinex","SOLUSD",1730811325488,9.19743095,163.66,163.62,21.391]
["bitfinex","SOLUSD",1730811326780,9.19743095,163.66,163.62,15.2793]
["bitfinex","SOLUSD",1730811327904,15.30743095,163.67,163.61,9.19743095]
["bitfinex","SOLUSD",1730811329075,15.30743095,163.67,163.62,6.1117]
["bitfinex","SOLUSD",1730811329491,15.30743095,163.67,163.62,15.30913095]
["bitfinex","SOLUSD",1730811333088,9.19743095,163.65,163.59,6.23799]
["bitfinex","SOLUSD",1730811333381,9.19743095,163.66,163.61,9.19743095]
["bitfinex","SOLUSD",1730811334307,9.19743095,163.64,163.59,15.2821]
["bitfinex","SOLUSD",1730811334513,9.19743095,163.63,163.59,15.2821]
["bitfinex","SOLUSD",1730811336301,15.30873095,163.63,163.59,15.2821]
["bitfinex","SOLUSD",1730811336556,9.19743095,163.62,163.59,15.2821]
["bitfinex","SOLUSD",1730811336805,9.19743095,163.61,163.57,6.1134]
["bitfinex","SOLUSD",1730811336982,9.19743095,163.6,163.56,15.2845]
["bitfinex","SOLUSD",1730811337185,9.19743095,163.6,163.56,21.3984]
["bitfinex","SOLUSD",1730811337382,9.19743095,163.6,163.56,15.2845]
["bitfinex","SOLUSD",1730811337805,9.19743095,163.6,163.56,21.3984]
["bitfinex","SOLUSD",1730811338191,9.19743095,163.6,163.56,15.2845]
["bitfinex","SOLUSD",1730811338397,9.19743095,163.59,163.54,6.1143]
["bitfinex","SOLUSD",1730811338598,9.19743095,163.58,163.54,6.1143]
["bitfinex","SOLUSD",1730811339099,9.19743095,163.58,163.53,30.59993095]
["bitfinex","SOLUSD",1730811339507,9.19743095,163.59,163.53,30.59993095]
["bitfinex","SOLUSD",1730811341013,9.19743095,163.58,163.53,30.59993095]
["bitfinex","SOLUSD",1730811344718,6.1128,163.59,163.53,30.59993095]
["bitfinex","SOLUSD",1730811344719,9.19743095,163.59,163.54,9.19743095]
["bitfinex","SOLUSD",1730811345707,6.1132,163.58,163.54,15.31193095]
["bitfinex","SOLUSD",1730811346303,15.31063095,163.58,163.53,30.59963095]
["bitfinex","SOLUSD",1730811347316,15.31033095,163.59,163.54,9.19743095]
["bitfinex","SOLUSD",1730811347519,6.1129,163.59,163.55,9.19743095]
["bitfinex","SOLUSD",1730811349614,15.31033095,163.59,163.54,15.31183095]
["bitfinex","SOLUSD",1730811350800,9.19743095,163.58,163.53,24.48493095]
["bitfinex","SOLUSD",1730811351307,15.31033095,163.59,163.53,24.48493095]
["bitfinex","SOLUSD",1730811351697,9.19743095,163.58,163.53,24.48493095]
["bitfinex","SOLUSD",1730811352101,15.31083095,163.58,163.53,30.59993095]
["bitfinex","SOLUSD",1730811354028,15.31083095,163.58,163.53,15.2875]
["bitfinex","SOLUSD",1730811355326,9.19743095,163.57,163.53,21.4025]
["bitfinex","SOLUSD",1730811355530,15.31083095,163.58,163.53,21.4025]
["bitfinex","SOLUSD",1730811355710,15.31083095,163.58,163.53,30.59993095]
["bitfinex","SOLUSD",1730811357332,15.31083095,163.58,163.53,15.2875]
["bitfinex","SOLUSD",1730811359117,9.19743095,163.58,163.53,21.4025]
["bitfinex","SOLUSD",1730811360627,9.19743095,163.61,163.56,9.19743095]
["bitfinex","SOLUSD",1730811361232,9.19743095,163.62,163.57,6.1135]
["bitfinex","SOLUSD",1730811361547,9.19743095,163.61,163.55,24.48233095]
["bitfinex","SOLUSD",1730811361832,9.19743095,163.6,163.55,21.3992]
["bitfinex","SOLUSD",1730811362720,15.31003095,163.6,163.55,21.3992]
["bitfinex","SOLUSD",1730811363733,15.31003095,163.6,163.55,9.19743095]
["bitfinex","SOLUSD",1730811365315,6.1126,163.6,163.56,9.19743095]
["bitfinex","SOLUSD",1730811367638,15.30873095,163.63,163.58,9.19743095]
["bitfinex","SOLUSD",1730811367937,6.4169,163.65,163.6,9.19743095]
["bitfinex","SOLUSD",1730811368126,15.30743095,163.67,163.61,9.19743095]
["bitfinex","SOLUSD",1730811368515,6.11,163.67,163.61,9.19743095]
["bitfinex","SOLUSD",1730811368725,9.19743095,163.66,163.61,9.19743095]
["bitfinex","SOLUSD",1730811368923,15.30793095,163.66,163.61,9.19743095]
["bitfinex","SOLUSD",1730811369437,15.30793095,163.66,163.6,15.30963095]
["bitfinex","SOLUSD",1730811370124,9.19743095,163.65,163.6,15.30963095]
["bitfinex","SOLUSD",1730811370323,9.19743095,163.62,163.56,21.3984]
["bitfinex","SOLUSD",1730811370530,9.19743095,163.61,163.56,30.59583095]
["bitfinex","SOLUSD",1730811371424,15.30953095,163.61,163.56,30.59583095]
["bitfinex","SOLUSD",1730811371621,15.30953095,163.61,163.56,21.3984]
["bitfinex","SOLUSD",1730811371837,15.30953095,163.61,163.56,30.59583095]
["bitfinex","SOLUSD",1730811372636,15.30913095,163.62,163.56,30.59583095]
["bitfinex","SOLUSD",1730811372823,15.5165,163.63,163.58,9.19743095]
["bitfinex","SOLUSD",1730811373011,21.33593095,163.64,163.58,9.19743095]
["bitfinex","SOLUSD",1730811374058,21.33593095,163.64,163.58,15.31043095]
["bitfinex","SOLUSD",1730811374834,9.19743095,163.62,163.58,6.113]
["bitfinex","SOLUSD",1730811376419,9.19743095,163.62,163.57,9.19743095]
["bitfinex","SOLUSD",1730811376621,15.30923095,163.62,163.57,15.31083095]
["bitfinex","SOLUSD",1730811379517,9.19743095,163.63,163.58,9.19743095]
["bitfinex","SOLUSD",1730811379825,24.027864,163.66,163.59,9.19743095]
["bitfinex","SOLUSD",1730811379826,9.19743095,163.64,163.59,9.19743095]
["bitfinex","SOLUSD",1730811380121,6.1103,163.66,163.62,9.19743095]
["bitfinex","SOLUSD",1730811381624,6.1103,163.66,163.62,15.30903095]
["bitfinex","SOLUSD",1730811381822,9.19743095,163.67,163.62,15.30903095]
["bitfinex","SOLUSD",1730811382038,24.14637134,163.68,163.63,9.19743095]
["bitfinex","SOLUSD",1730811382823,8.83934039,163.68,163.65,9.19743095]
["bitfinex","SOLUSD",1730811383446,8.83934039,163.68,163.65,15.30783095]
["bitfinex","SOLUSD",1730811384029,8.83934039,163.68,163.67,9.19743095]
["bitfinex","SOLUSD",1730811385553,8.83934039,163.68,163.67,15.30723095]
["bitfinex","SOLUSD",1730811387052,8.83934039,163.68,163.65,21.387]
["bitfinex","SOLUSD",1730811387848,8.83934039,163.68,163.65,30.58443095]
["bitfinex","SOLUSD",1730811388051,8.83934039,163.68,163.65,21.387]
["bitfinex","SOLUSD",1730811389351,8.83934039,163.68,163.66,9.19743095]
["bitfinex","SOLUSD",1730811390127,8.83934039,163.68,163.67,9.19743095]
["bitfinex","SOLUSD",1730811390941,8.83934039,163.68,163.66,30.58313095]
["bitfinex","SOLUSD",1730811391126,8.83934039,163.68,163.66,21.3857]
["bitfinex","SOLUSD",1730811391332,8.83934039,163.68,163.66,30.58313095]
["bitfinex","SOLUSD",1730811393643,8.83934039,163.68,163.67,9.19743095]
["bitfinex","SOLUSD",1730811394745,8.83934039,163.68,163.66,30.58313095]
["bitfinex","SOLUSD",1730811395244,8.83934039,163.68,163.64,9.19743095]
["bitfinex","SOLUSD",1730811395752,8.83934039,163.68,163.65,6.1106]
["bitfinex","SOLUSD",1730811399751,8.83934039,163.68,163.64,9.19743095]
["bitfinex","SOLUSD",1730811399954,8.83934039,163.68,163.64,15.30833095]
["bitfinex","SOLUSD",1730811402050,14.94874039,163.68,163.64,15.30833095]
["bitfinex","SOLUSD",1730811407361,9.19743095,163.67,163.62,24.47573095]
["bitfinex","SOLUSD",1730811407561,24.14617134,163.68,163.63,9.19743095]
["bitfinex","SOLUSD",1730811408660,14.94874039,163.68,163.64,9.19743095]
["bitfinex","SOLUSD",1730811410680,14.94874039,163.68,163.64,15.30833095]
["bitfinex","SOLUSD",1730811412663,14.94874039,163.68,163.62,15.2783]
["bitfinex","SOLUSD",1730811412875,14.94874039,163.68,163.64,9.19743095]
["bitfinex","SOLUSD",1730811413956,9.19743095,163.66,163.62,15.2783]
["bitfinex","SOLUSD",1730811414871,15.30763095,163.66,163.62,15.2783]
["bitfinex","SOLUSD",1730811416676,15.30763095,163.66,163.62,21.39]
["bitfinex","SOLUSD",1730811417178,9.19743095,163.65,163.59,21.6475657]
["bitfinex","SOLUSD",1730811417386,9.19743095,163.65,163.6,15.30953095]
["bitfinex","SOLUSD",1730811417683,9.19743095,163.64,163.6,15.2811]
["bitfinex","SOLUSD",1730811417877,9.19743095,163.63,163.6,15.2811]
["bitfinex","SOLUSD",1730811418475,9.19743095,163.64,163.6,15.2811]
["bitfinex","SOLUSD",1730811418885,9.19743095,163.64,163.6,21.3935]
["bitfinex","SOLUSD",1730811420665,23.776884,163.64,163.6,21.3935]
["bitfinex","SOLUSD",1730811421065,23.776884,163.64,163.6,30.59093095]
["bitfinex","SOLUSD",1730811421862,45.37491495,163.64,163.6,15.2811]
["bitfinex","SOLUSD",1730811422464,23.776884,163.65,163.61,9.19743095]
["bitfinex","SOLUSD",1730811422962,23.776884,163.65,163.61,15.30933095]
["bitfinex","SOLUSD",1730811424267,23.776884,163.65,163.61,6.1119]
["bitfinex","SOLUSD",1730811424775,9.19743095,163.64,163.61,6.1119]
["bitfinex","SOLUSD",1730811426186,32.97431495,163.65,163.6,21.3935]
["bitfinex","SOLUSD",1730811426388,32.97431495,163.65,163.6,30.59093095]
["bitfinex","SOLUSD",1730811426886,23.776884,163.65,163.6,30.59093095]
["bitfinex","SOLUSD",1730811429273,23.776884,163.65,163.61,9.19743095]
["bitfinex","SOLUSD",1730811430366,9.19743095,163.64,163.6,21.3935]
["bitfinex","SOLUSD",1730811430567,39.08501495,163.65,163.6,21.3935]
["bitfinex","SOLUSD",1730811432682,39.08501495,163.65,163.6,9.19743095]
["bitfinex","SOLUSD",1730811433984,39.08501495,163.65,163.6,15.30963095]
["bitfinex","SOLUSD",1730811434192,29.887584,163.65,163.6,15.30963095]
["bitfinex","SOLUSD",1730811434487,29.887584,163.65,163.61,9.19743095]
["bitfinex","SOLUSD",1730811434693,15.33954039,163.68,163.63,9.19743095]
["bitfinex","SOLUSD",1730811434983,21.44904039,163.68,163.63,9.19743095]
["bitfinex","SOLUSD",1730811435961,30.64647134,163.68,163.63,15.30853095]
["bitfinex","SOLUSD",1730811436896,30.64647134,163.68,163.62,9.19743095]
["bitfinex","SOLUSD",1730811437187,9.19743095,163.67,163.62,9.19743095]
["bitfinex","SOLUSD",1730811437391,30.64647134,163.68,163.62,9.19743095]
["bitfinex","SOLUSD",1730811438094,30.64647134,163.68,163.63,6.1113]
["bitfinex","SOLUSD",1730811438275,9.19743095,163.66,163.61,6.1118]
["bitfinex","SOLUSD",1730811438474,9.19743095,163.66,163.61,8.01334923]
["bitfinex","SOLUSD",1730811438685,9.19743095,163.65,163.61,6.1118]
["bitfinex","SOLUSD",1730811439278,9.19743095,163.62,163.57,46.61037305]
["bitfinex","SOLUSD",1730811439472,9.19743095,163.62,163.58,1.90176008]
["bitfinex","SOLUSD",1730811439891,9.19743095,163.63,163.58,11.09919103]
["bitfinex","SOLUSD",1730811440195,15.30893095,163.63,163.58,17.21229103]
["bitfinex","SOLUSD",1730811440488,15.30893095,163.63,163.58,15.31053095]
["bitfinex","SOLUSD",1730811441983,9.19743095,163.64,163.58,15.31053095]
["bitfinex","SOLUSD",1730811442183,23.776884,163.63,163.59,9.19743095]
["bitfinex","SOLUSD",1730811443896,23.776884,163.63,163.6,9.19743095]
["bitfinex","SOLUSD",1730811444896,6.1098,163.67,163.62,9.19743095]
["bitfinex","SOLUSD",1730811445094,6.1098,163.67,163.63,9.19743095]
["bitfinex","SOLUSD",1730811445894,23.776884,163.66,163.62,9.19743095]
["bitfinex","SOLUSD",1730811446977,39.08411495,163.67,163.62,9.19743095]
["bitfinex","SOLUSD",1730811447178,9.19743095,163.66,163.61,6.1117]
["bitfinex","SOLUSD",1730811448503,15.30783095,163.66,163.61,6.1117]
["bitfinex","SOLUSD",1730811449695,6.1104,163.66,163.61,9.19743095]
["bitfinex","SOLUSD",1730811450897,6.1104,163.66,163.61,15.30943095]
["bitfinex","SOLUSD",1730811452081,6.1104,163.66,163.61,9.19743095]
["bitfinex","SOLUSD",1730811452283,32.97431495,163.65,163.59,9.19743095]
["bitfinex","SOLUSD",1730811452803,9.19743095,163.62,163.59,1.90157714]
["bitfinex","SOLUSD",1730811453094,15.21499,163.63,163.56,1.90157714]
["bitfinex","SOLUSD",1730811453095,9.19743095,163.6,163.56,1.90157714]
["bitfinex","SOLUSD",1730811453398,9.19743095,163.61,163.56,1.90157714]
["bitfinex","SOLUSD",1730811454277,29.889384,163.6,163.55,15.31163095]
["bitfinex","SOLUSD",1730811454474,29.889384,163.6,163.56,1.90157714]
["bitfinex","SOLUSD",1730811455687,29.889384,163.6,163.55,15.31163095]
["bitfinex","SOLUSD",1730811455892,39.08681495,163.6,163.54,9.19743095]
["bitfinex","SOLUSD",1730811456082,9.19743095,163.59,163.54,17.21484039]
["bitfinex","SOLUSD",1730811456284,39.08681495,163.6,163.54,15.31213095]
["bitfinex","SOLUSD",1730811456484,39.08681495,163.6,163.54,9.19743095]
["bitfinex","SOLUSD",1730811456706,9.19743095,163.59,163.54,11.09958119]
["bitfinex","SOLUSD",1730811456885,39.08681495,163.6,163.54,11.09958119]
["bitfinex","SOLUSD",1730811457085,23.776884,163.58,163.54,1.90215024]
["bitfinex","SOLUSD",1730811457287,23.776884,163.58,163.53,24.48483095]
["bitfinex","SOLUSD",1730811457489,23.776884,163.58,163.53,30.59983095]
["bitfinex","SOLUSD",1730811459008,6.1131,163.59,163.55,9.19743095]
["bitfinex","SOLUSD",1730811459902,15.38233095,163.62,163.56,9.19743095]
["bitfinex","SOLUSD",1730811460105,29.888884,163.61,163.56,9.19743095]
["bitfinex","SOLUSD",1730811460806,23.776884,163.61,163.57,9.19743095]
["bitfinex","SOLUSD",1730811460986,9.19743095,163.65,163.59,9.19743095]
["bitfinex","SOLUSD",1730811461194,22.6201,163.66,163.6,9.19743095]
["bitfinex","SOLUSD",1730811461195,31.81753095,163.66,163.6,9.19743095]
["bitfinex","SOLUSD",1730811461498,9.19743095,163.64,163.56,21.3985]
["bitfinex","SOLUSD",1730811461801,9.19743095,163.64,163.58,9.19743095]
["bitfinex","SOLUSD",1730811462407,23.776884,163.63,163.59,9.19743095]
["bitfinex","SOLUSD",1730811463682,16.3604,163.66,163.62,9.19743095]
["bitfinex","SOLUSD",1730811464310,16.3604,163.66,163.61,9.19743095]
["bitfinex","SOLUSD",1730811465807,16.3604,163.66,163.61,15.30933095]
["bitfinex","SOLUSD",1730811467894,16.3604,163.66,163.62,9.19743095]
["bitfinex","SOLUSD",1730811470911,8.83934039,163.68,163.65,9.19743095]
["bitfinex","SOLUSD",1730811471107,8.83934039,163.68,163.67,9.19743095]
["bitfinex","SOLUSD",1730811471409,8.83934039,163.68,163.66,9.19743095]
["bitfinex","SOLUSD",1730811472408,23.776884,163.67,163.61,15.2802]
["bitfinex","SOLUSD",1730811472712,23.776884,163.67,163.64,9.19743095]
["bitfinex","SOLUSD",1730811475004,8.83934039,163.68,163.65,9.19743095]
["bitfinex","SOLUSD",1730811475306,8.83934039,163.68,163.66,9.19743095]
["bitfinex","SOLUSD",1730811476910,8.83934039,163.68,163.65,9.19743095]
["bitfinex","SOLUSD",1730811478413,8.83934039,163.68,163.66,9.19743095]
["bitfinex","SOLUSD",1730811479802,8.83934039,163.68,163.65,30.58433095]
["bitfinex","SOLUSD",1730811482212,14.94884039,163.68,163.64,9.19743095]
["bitfinex","SOLUSD",1730811482395,32.97431495,163.67,163.62,15.2791]
["bitfinex","SOLUSD",1730811482706,9.19743095,163.66,163.62,15.2791]
["bitfinex","SOLUSD",1730811482914,32.97431495,163.67,163.62,15.2791]
["bitfinex","SOLUSD",1730811483394,32.97431495,163.67,163.61,15.30943095]
["bitfinex","SOLUSD",1730811484094,6.1102,163.66,163.61,15.30943095]
["bitfinex","SOLUSD",1730811484301,8.83934039,163.68,163.65,9.19743095]
["bitfinex","SOLUSD",1730811484903,8.83934039,163.68,163.64,9.19743095]
["bitfinex","SOLUSD",1730811487117,8.83934039,163.68,163.64,15.30823095]
["bitfinex","SOLUSD",1730811488914,23.776884,163.68,163.64,15.30823095]
["bitfinex","SOLUSD",1730811489289,16.5652,163.7,163.66,9.19743095]
["bitfinex","SOLUSD",1730811489490,21.57633095,163.72,163.66,9.19743095]
["bitfinex","SOLUSD",1730811489685,9.19743095,163.69,163.64,24.47483095]
["bitfinex","SOLUSD",1730811489922,9.19743095,163.7,163.64,30.58573095]
["bitfinex","SOLUSD",1730811490093,9.19743095,163.7,163.65,9.19743095]
["bitfinex","SOLUSD",1730811490793,23.776884,163.69,163.65,9.19743095]
["bitfinex","SOLUSD",1730811491012,23.776884,163.69,163.65,15.30783095]
["bitfinex","SOLUSD",1730811491912,23.776884,163.69,163.66,9.19743095]
["bitfinex","SOLUSD",1730811492114,23.776884,163.69,163.65,6.1104]
["bitfinex","SOLUSD",1730811492115,6.1084,163.71,163.67,9.19743095]
["bitfinex","SOLUSD",1730811492287,23.776884,163.7,163.67,9.19743095]
["bitfinex","SOLUSD",1730811493499,23.776884,163.68,163.65,15.2765]
["bitfinex","SOLUSD",1730811494092,23.776884,163.68,163.63,9.19743095]
["bitfinex","SOLUSD",1730811494390,23.776884,163.68,163.63,15.30863095]
["bitfinex","SOLUSD",1730811494597,9.19743095,163.68,163.63,6.1112]
["bitfinex","SOLUSD",1730811494798,23.776884,163.67,163.63,6.1112]
["bitfinex","SOLUSD",1730811496014,23.776884,163.67,163.63,15.30863095]
["bitfinex","SOLUSD",1730811498299,23.776884,163.64,163.6,15.30973095]
["bitfinex","SOLUSD",1730811501415,32.97431495,163.64,163.6,6.1123]
["bitfinex","SOLUSD",1730811502907,23.776884,163.64,163.6,6.1123]
["bitfinex","SOLUSD",1730811504822,32.97431495,163.62,163.56,15.2844]
["bitfinex","SOLUSD",1730811505121,32.97431495,163.6,163.57,8.01443119]
["bitfinex","SOLUSD",1730811505917,23.776884,163.6,163.57,8.01443119]
["bitfinex","SOLUSD",1730811506107,23.776884,163.6,163.57,8.01558692]
["bitfinex","SOLUSD",1730811506513,23.776884,163.6,163.57,6.1135]
["bitfinex","SOLUSD",1730811508216,32.97431495,163.6,163.57,6.1135]
["bitfinex","SOLUSD",1730811508425,32.97431495,163.6,163.56,21.3983]
["bitfinex","SOLUSD",1730811509134,32.97431495,163.6,163.56,15.2844]
["bitfinex","SOLUSD",1730811509323,39.08681495,163.6,163.56,15.2844]
["bitfinex","SOLUSD",1730811509529,9.19743095,163.59,163.56,15.2844]
["bitfinex","SOLUSD",1730811509719,23.776884,163.58,163.56,15.2844]
["bitfinex","SOLUSD",1730811510423,23.776884,163.59,163.56,15.2844]
["bitfinex","SOLUSD",1730811514622,23.776884,163.59,163.56,21.3983]
["bitfinex","SOLUSD",1730811517336,23.776884,163.59,163.56,15.2844]
["bitfinex","SOLUSD",1730811517643,32.97431495,163.59,163.56,15.2844]
["bitfinex","SOLUSD",1730811517932,23.776884,163.59,163.56,15.2844]
["bitfinex","SOLUSD",1730811518320,32.97431495,163.59,163.56,15.2844]
["bitfinex","SOLUSD",1730811521116,32.97431495,163.59,163.54,9.19743095]
["bitfinex","SOLUSD",1730811522217,32.97431495,163.59,163.55,6.1143]
["bitfinex","SOLUSD",1730811522823,32.97431495,163.59,163.55,21.4001]
["bitfinex","SOLUSD",1730811524833,32.97431495,163.59,163.55,15.2858]
["bitfinex","SOLUSD",1730811530943,23.776884,163.59,163.54,9.19743095]
["bitfinex","SOLUSD",1730811532241,23.776884,163.59,163.55,6.1143]
["bitfinex","SOLUSD",1730811533242,9.19743095,163.58,163.54,15.2862]
["bitfinex","SOLUSD",1730811533842,39.08731495,163.59,163.54,15.2862]
["bitfinex","SOLUSD",1730811534426,39.08731495,163.59,163.54,21.4009]
["bitfinex","SOLUSD",1730811535238,32.97431495,163.59,163.54,21.4009]
["bitfinex","SOLUSD",1730811539344,32.97431495,163.59,163.54,30.59833095]
["bitfinex","SOLUSD",1730811541029,32.97431495,163.59,163.54,21.4009]
["bitfinex","SOLUSD",1730811542745,15.3916,163.62,163.56,9.19743095]
["bitfinex","SOLUSD",1730811542937,9.19743095,163.63,163.58,9.19743095]
["bitfinex","SOLUSD",1730811543142,9.19743095,163.64,163.58,9.19743095]
["bitfinex","SOLUSD",1730811543348,9.19743095,163.64,163.59,9.19743095]
["bitfinex","SOLUSD",1730811543751,9.19743095,163.64,163.6,6.1124]
["bitfinex","SOLUSD",1730811544950,9.19743095,163.63,163.6,6.1124]
["bitfinex","SOLUSD",1730811545130,9.19743095,163.63,163.58,9.19743095]
["bitfinex","SOLUSD",1730811545131,32.97431495,163.61,163.56,9.19743095]
["bitfinex","SOLUSD",1730811545330,32.97431495,163.61,163.57,6.1135]
["bitfinex","SOLUSD",1730811546032,23.776884,163.59,163.56,15.2846]
["bitfinex","SOLUSD",1730811546351,32.97431495,163.59,163.55,6.114]
["bitfinex","SOLUSD",1730811546552,9.19743095,163.58,163.55,6.114]
["bitfinex","SOLUSD",1730811547151,9.19743095,163.59,163.55,6.114]
["bitfinex","SOLUSD",1730811547356,23.776884,163.58,163.55,6.114]
["bitfinex","SOLUSD",1730811548058,39.08751495,163.58,163.54,6.1146]
["bitfinex","SOLUSD",1730811548350,9.19743095,163.57,163.54,8.01871113]
["bitfinex","SOLUSD",1730811548555,29.890084,163.58,163.54,8.01871113]
["bitfinex","SOLUSD",1730811548742,9.19743095,163.57,163.54,8.01871113]
["bitfinex","SOLUSD",1730811549351,9.19743095,163.57,163.55,1.90411113]
["bitfinex","SOLUSD",1730811550256,9.19743095,163.57,163.53,21.4023]
["bitfinex","SOLUSD",1730811550556,29.890084,163.58,163.54,1.90616439]
["bitfinex","SOLUSD",1730811550557,39.08751495,163.58,163.54,1.90616439]
["bitfinex","SOLUSD",1730811550754,32.97431495,163.58,163.55,1.90616439]
["bitfinex","SOLUSD",1730811551048,32.97431495,163.58,163.53,30.59973095]
["bitfinex","SOLUSD",1730811551259,32.97431495,163.58,163.54,1.90660425]
["bitfinex","SOLUSD",1730811551443,32.97431495,163.58,163.55,1.90660425]
["bitfinex","SOLUSD",1730811551643,32.97431495,163.58,163.56,1.90660425]
["bitfinex","SOLUSD",1730811551852,32.97431495,163.58,163.53,30.59973095]
["bitfinex","SOLUSD",1730811552037,32.97431495,163.58,163.54,8.02118383]
["bitfinex","SOLUSD",1730811552238,32.97431495,163.58,163.55,1.90658383]
["bitfinex","SOLUSD",1730811552438,32.97431495,163.58,163.56,1.90658383]
["bitfinex","SOLUSD",1730811552642,23.776884,163.58,163.54,6.1146]
["bitfinex","SOLUSD",1730811553046,23.776884,163.58,163.55,1.90697298]
["bitfinex","SOLUSD",1730811553239,23.776884,163.58,163.56,1.90697298]
["bitfinex","SOLUSD",1730811553440,23.776884,163.58,163.54,6.1146]
["bitfinex","SOLUSD",1730811553653,23.776884,163.58,163.55,1.90679543]
["bitfinex","SOLUSD",1730811553865,23.776884,163.58,163.56,1.90679543]
["bitfinex","SOLUSD",1730811554037,23.776884,163.58,163.54,6.1146]
["bitfinex","SOLUSD",1730811554239,23.776884,163.58,163.55,1.90681515]
["bitfinex","SOLUSD",1730811554437,23.776884,163.58,163.54,6.1146]
["bitfinex","SOLUSD",1730811554438,23.776884,163.58,163.56,1.90681515]
["bitfinex","SOLUSD",1730811554636,23.776884,163.58,163.54,6.1146]
["bitfinex","SOLUSD",1730811554866,23.776884,163.58,163.55,1.90679753]
["bitfinex","SOLUSD",1730811555041,23.776884,163.58,163.56,1.90679753]
["bitfinex","SOLUSD",1730811555363,23.776884,163.58,163.54,6.1146]
["bitfinex","SOLUSD",1730811555561,23.776884,163.58,163.55,1.90670556]
["bitfinex","SOLUSD",1730811555745,23.776884,163.58,163.56,1.90670556]
["bitfinex","SOLUSD",1730811556062,23.776884,163.58,163.54,6.1146]
["bitfinex","SOLUSD",1730811556267,23.776884,163.58,163.55,1.90669453]
["bitfinex","SOLUSD",1730811556463,23.776884,163.58,163.56,1.90669453]
["bitfinex","SOLUSD",1730811556862,23.776884,163.58,163.54,6.1146]
["bitfinex","SOLUSD",1730811557171,23.776884,163.58,163.55,1.90673534]
["bitfinex","SOLUSD",1730811557369,23.776884,163.58,163.56,1.90673534]
["bitfinex","SOLUSD",1730811557671,23.776884,163.58,163.54,9.19743095]
["bitfinex","SOLUSD",1730811557973,23.776884,163.58,163.55,1.90671641]
["bitfinex","SOLUSD",1730811558175,15.2562,163.6,163.56,1.90671641]
["bitfinex","SOLUSD",1730811558468,15.2562,163.6,163.56,30.59613095]
["bitfinex","SOLUSD",1730811558678,24.45363095,163.6,163.56,21.3987]
["bitfinex","SOLUSD",1730811559047,24.45363095,163.6,163.51,6.36777668]
["bitfinex","SOLUSD",1730811559048,9.19743095,163.58,163.54,6.1144]
["bitfinex","SOLUSD",1730811559344,9.19743095,163.58,163.55,1.90695667]
["bitfinex","SOLUSD",1730811559541,23.776884,163.57,163.56,1.90695667]
["bitfinex","SOLUSD",1730811560246,23.776884,163.57,163.56,1.90683387]
["bitfinex","SOLUSD",1730811563380,23.776884,163.57,163.55,1.90683387]
["bitfinex","SOLUSD",1730811563557,23.776884,163.57,163.54,6.1144]
["bitfinex","SOLUSD",1730811563877,23.776884,163.57,163.55,1.90719106]
["bitfinex","SOLUSD",1730811564184,23.776884,163.57,163.54,6.1144]
["bitfinex","SOLUSD",1730811564355,23.776884,163.57,163.55,1.9070954]
["bitfinex","SOLUSD",1730811564557,23.776884,163.57,163.54,6.1146]
["bitfinex","SOLUSD",1730811564777,23.776884,163.57,163.55,1.9069955]
["bitfinex","SOLUSD",1730811564982,23.776884,163.57,163.54,6.1146]
["bitfinex","SOLUSD",1730811565158,23.776884,163.57,163.55,1.90715641]
["bitfinex","SOLUSD",1730811565358,23.776884,163.57,163.54,15.31203095]
["bitfinex","SOLUSD",1730811565561,23.776884,163.58,163.55,1.90703544]
["bitfinex","SOLUSD",1730811565782,23.776884,163.58,163.54,15.31203095]
["bitfinex","SOLUSD",1730811565960,23.776884,163.58,163.55,1.90696796]
["bitfinex","SOLUSD",1730811566160,23.776884,163.58,163.54,15.31203095]
["bitfinex","SOLUSD",1730811566360,23.776884,163.58,163.55,1.90696431]
["bitfinex","SOLUSD",1730811566555,32.97431495,163.58,163.54,6.1146]
["bitfinex","SOLUSD",1730811567376,32.97431495,163.58,163.55,1.90690274]
["bitfinex","SOLUSD",1730811567684,32.97431495,163.58,163.54,6.1146]
["bitfinex","SOLUSD",1730811568270,39.08761495,163.58,163.54,6.1146]
["bitfinex","SOLUSD",1730811569583,39.08761495,163.58,163.53,21.4022]
["bitfinex","SOLUSD",1730811569779,39.08761495,163.58,163.54,1.90668542]
["bitfinex","SOLUSD",1730811569964,23.776884,163.56,163.53,15.2872]
["bitfinex","SOLUSD",1730811570168,32.97431495,163.56,163.54,1.9067082]
["bitfinex","SOLUSD",1730811570375,32.97431495,163.56,163.53,1.90631627]
["bitfinex","SOLUSD",1730811570682,32.97431495,163.56,163.54,1.90631627]
["bitfinex","SOLUSD",1730811570883,32.97431495,163.56,163.52,1.90631627]
["bitfinex","SOLUSD",1730811571063,32.97431495,163.56,163.53,1.90631627]
["bitfinex","SOLUSD",1730811571262,32.97431495,163.56,163.54,1.90631627]
["bitfinex","SOLUSD",1730811571478,39.08821495,163.56,163.52,1.90631627]
["bitfinex","SOLUSD",1730811571863,39.08821495,163.56,163.51,6.1156]
["bitfinex","SOLUSD",1730811571864,39.08821495,163.56,163.53,1.90631627]
["bitfinex","SOLUSD",1730811572088,39.08821495,163.56,163.54,1.90631627]
["bitfinex","SOLUSD",1730811572280,39.08821495,163.56,163.52,1.90631627]
["bitfinex","SOLUSD",1730811572461,39.08821495,163.56,163.53,1.90631627]
["bitfinex","SOLUSD",1730811572656,39.08821495,163.56,163.54,1.90631627]
["bitfinex","SOLUSD",1730811572868,9.19743095,163.55,163.52,1.90631627]
["bitfinex","SOLUSD",1730811573087,23.776884,163.54,163.53,1.90631627]
["bitfinex","SOLUSD",1730811573287,23.776884,163.54,163.52,1.90631627]
["bitfinex","SOLUSD",1730811573588,23.776884,163.54,163.51,6.1156]
["bitfinex","SOLUSD",1730811573770,23.776884,163.54,163.52,1.90614459]
["bitfinex","SOLUSD",1730811573975,23.776884,163.54,163.51,6.1156]
["bitfinex","SOLUSD",1730811574283,23.776884,163.54,163.52,1.9062287]
["bitfinex","SOLUSD",1730811575383,23.776884,163.54,163.52,1.90559936]
["bitfinex","SOLUSD",1730811576888,9.19743095,163.53,163.48,12.48584151]
["bitfinex","SOLUSD",1730811577084,23.776884,163.52,163.49,1.90599449]
["bitfinex","SOLUSD",1730811577282,23.776884,163.52,163.5,1.90599449]
["bitfinex","SOLUSD",1730811577592,23.776884,163.52,163.49,1.90599449]
["bitfinex","SOLUSD",1730811577768,23.776884,163.52,163.5,1.90599449]
["bitfinex","SOLUSD",1730811577968,23.776884,163.52,163.49,11.10342544]
["bitfinex","SOLUSD",1730811578180,23.776884,163.53,163.5,1.90599449]
["bitfinex","SOLUSD",1730811579175,23.776884,163.53,163.47,6.84180392]
["bitfinex","SOLUSD",1730811579176,23.776884,163.51,163.47,6.84180392]
["bitfinex","SOLUSD",1730811579570,23.776884,163.51,163.47,16.03923487]
["bitfinex","SOLUSD",1730811579894,23.776884,163.51,163.47,31.33253487]
["bitfinex","SOLUSD",1730811580572,23.776884,163.51,163.47,30.60793095]
["bitfinex","SOLUSD",1730811583694,23.776884,163.51,163.47,21.4105]
["bitfinex","SOLUSD",1730811583998,23.776884,163.51,163.47,24.49073095]
["bitfinex","SOLUSD",1730811583999,29.892684,163.51,163.47,24.49073095]
["bitfinex","SOLUSD",1730811585394,23.776884,163.51,163.47,30.60803095]
["bitfinex","SOLUSD",1730811586074,23.776884,163.51,163.48,9.19743095]
["bitfinex","SOLUSD",1730811586274,23.776884,163.52,163.48,9.19743095]
["bitfinex","SOLUSD",1730811589696,23.776884,163.52,163.47,21.4106]
["bitfinex","SOLUSD",1730811589697,29.892384,163.52,163.47,21.4106]
["bitfinex","SOLUSD",1730811589874,29.892384,163.52,163.48,9.19743095]
["bitfinex","SOLUSD",1730811590603,6.1602,163.55,163.51,9.19743095]
["bitfinex","SOLUSD",1730811590774,6.1136,163.57,163.52,9.19743095]
["bitfinex","SOLUSD",1730811591973,23.776884,163.57,163.53,15.31243095]
["bitfinex","SOLUSD",1730811592992,23.776884,163.57,163.53,9.19743095]
["bitfinex","SOLUSD",1730811593687,23.776884,163.57,163.52,30.60113095]
["bitfinex","SOLUSD",1730811593901,29.890584,163.57,163.53,9.19743095]
["bitfinex","SOLUSD",1730811595984,29.890584,163.57,163.52,24.48583095]
["bitfinex","SOLUSD",1730811596180,9.44841095,163.56,163.5,6.1162]
["bitfinex","SOLUSD",1730811596386,23.776884,163.55,163.51,9.19743095]
["bitfinex","SOLUSD",1730811600581,23.776884,163.55,163.51,15.31303095]
["bitfinex","SOLUSD",1730811601399,23.776884,163.55,163.47,21.4106]
["bitfinex","SOLUSD",1730811601400,23.776884,163.53,163.47,21.4106]
["bitfinex","SOLUSD",1730811601589,0.12549,163.56,163.47,21.4106]
["bitfinex","SOLUSD",1730811601590,0.12549,163.56,163.51,9.19743095]
["bitfinex","SOLUSD",1730811601779,25.18773095,163.58,163.53,9.19743095]
["bitfinex","SOLUSD",1730811601980,15.9903,163.58,163.53,9.19743095]
["bitfinex","SOLUSD",1730811602599,15.9903,163.58,163.53,15.31243095]
["bitfinex","SOLUSD",1730811602600,22.1036,163.58,163.53,15.31243095]
["bitfinex","SOLUSD",1730811602798,22.538,163.62,163.56,9.19743095]
["bitfinex","SOLUSD",1730811602978,6.3857,163.63,163.58,9.19743095]
["bitfinex","SOLUSD",1730811603301,6.1113,163.64,163.59,9.19743095]
["bitfinex","SOLUSD",1730811603605,0.12549,163.63,163.58,9.19743095]
["bitfinex","SOLUSD",1730811604010,0.12549,163.63,163.54,1.89991723]
["bitfinex","SOLUSD",1730811604011,6.1113,163.64,163.59,9.19743095]
["bitfinex","SOLUSD",1730811604182,9.19743095,163.65,163.58,15.31043095]
["bitfinex","SOLUSD",1730811604183,9.19743095,163.63,163.58,15.31043095]
["bitfinex","SOLUSD",1730811604484,6.1106,163.65,163.59,9.19743095]
["bitfinex","SOLUSD",1730811604687,25.62353095,163.66,163.61,9.19743095]
["bitfinex","SOLUSD",1730811604892,16.4261,163.66,163.61,9.19743095]
["bitfinex","SOLUSD",1730811605098,22.5364,163.66,163.61,9.19743095]
["bitfinex","SOLUSD",1730811605602,9.19743095,163.65,163.6,9.19743095]
["bitfinex","SOLUSD",1730811606101,9.19743095,163.65,163.6,15.30983095]
["bitfinex","SOLUSD",1730811606312,22.5364,163.66,163.6,15.30983095]
["bitfinex","SOLUSD",1730811606484,31.73383095,163.66,163.6,15.30983095]
["bitfinex","SOLUSD",1730811606691,23.776884,163.65,163.6,15.30983095]
["bitfinex","SOLUSD",1730811607105,32.97431495,163.65,163.6,15.30983095]
["bitfinex","SOLUSD",1730811607304,32.97431495,163.65,163.6,6.1124]
["bitfinex","SOLUSD",1730811607496,39.08491495,163.65,163.6,15.30983095]
["bitfinex","SOLUSD",1730811607880,29.887484,163.65,163.6,15.30983095]
["bitfinex","SOLUSD",1730811608200,23.776884,163.65,163.61,9.19743095]
["bitfinex","SOLUSD",1730811608407,9.19743095,163.67,163.62,9.19743095]
["bitfinex","SOLUSD",1730811608610,15.30733095,163.67,163.62,9.19743095]
["bitfinex","SOLUSD",1730811608808,15.30733095,163.67,163.6,21.3935]
["bitfinex","SOLUSD",1730811608809,9.32292095,163.66,163.6,21.3935]
["bitfinex","SOLUSD",1730811608985,9.19743095,163.65,163.6,30.59093095]
["bitfinex","SOLUSD",1730811609794,23.776884,163.64,163.6,30.59093095]
["bitfinex","SOLUSD",1730811609999,6.1091,163.69,163.63,9.19743095]
["bitfinex","SOLUSD",1730811610190,6.1091,163.69,163.64,9.19743095]
["bitfinex","SOLUSD",1730811610585,6.1091,163.69,163.63,9.19743095]
["bitfinex","SOLUSD",1730811610816,15.30653095,163.69,163.63,9.19743095]
["bitfinex","SOLUSD",1730811611019,15.30653095,163.69,163.64,9.19743095]
["bitfinex","SOLUSD",1730811611700,31.28293095,163.7,163.64,9.19743095]
["bitfinex","SOLUSD",1730811611900,6.1087,163.7,163.65,9.19743095]
["bitfinex","SOLUSD",1730811612094,16.2995,163.74,163.69,9.19743095]
["bitfinex","SOLUSD",1730811612307,16.2995,163.74,163.7,9.19743095]
["bitfinex","SOLUSD",1730811612518,6.4001614,163.75,163.7,9.19743095]
["bitfinex","SOLUSD",1730811613517,0.2929614,163.75,163.73,9.19743095]
["bitfinex","SOLUSD",1730811613918,0.2929614,163.75,163.72,9.19743095]
["bitfinex","SOLUSD",1730811614095,9.19743095,163.74,163.66,0.12549]
["bitfinex","SOLUSD",1730811614422,9.19743095,163.73,163.68,9.19743095]
["bitfinex","SOLUSD",1730811614617,9.19743095,163.74,163.69,9.19743095]
["bitfinex","SOLUSD",1730811615307,23.776884,163.73,163.69,9.19743095]
["bitfinex","SOLUSD",1730811616911,6.1075,163.74,163.7,9.19743095]
["bitfinex","SOLUSD",1730811617625,6.3998614,163.75,163.71,9.19743095]
["bitfinex","SOLUSD",1730811618418,0.2929614,163.75,163.73,9.19743095]
["bitfinex","SOLUSD",1730811618623,0.2929614,163.75,163.69,21.3817]
["bitfinex","SOLUSD",1730811618624,0.2929614,163.75,163.72,9.19743095]
["bitfinex","SOLUSD",1730811619799,0.2929614,163.75,163.71,15.30553095]
["bitfinex","SOLUSD",1730811620899,0.2929614,163.75,163.72,9.19743095]
["bitfinex","SOLUSD",1730811621096,0.2929614,163.75,163.74,9.19743095]
["bitfinex","SOLUSD",1730811626522,0.2929614,163.75,163.74,15.30463095]
["bitfinex","SOLUSD",1730811629123,0.2929614,163.75,163.74,15.43012095]
["bitfinex","SOLUSD",1730811630025,0.2929614,163.75,163.74,15.68110095]
["bitfinex","SOLUSD",1730811631238,0.2929614,163.75,163.74,15.43012095]
["bitfinex","SOLUSD",1730811632235,0.2929614,163.75,163.74,15.30463095]
["bitfinex","SOLUSD",1730811632408,0.2929614,163.75,163.73,9.19743095]
["bitfinex","SOLUSD",1730811632736,0.2929614,163.75,163.68,15.2734]
["bitfinex","SOLUSD",1730811632918,15.59729235,163.75,163.7,9.19743095]
["bitfinex","SOLUSD",1730811633328,6.3998614,163.75,163.71,9.19743095]
["bitfinex","SOLUSD",1730811634217,15.59729235,163.75,163.68,15.2734]
["bitfinex","SOLUSD",1730811634419,9.19743095,163.72,163.67,9.19743095]
["bitfinex","SOLUSD",1730811635349,9.19743095,163.73,163.67,9.19743095]
["bitfinex","SOLUSD",1730811635513,9.19743095,163.73,163.68,9.19743095]
["bitfinex","SOLUSD",1730811635933,32.97431495,163.74,163.69,9.19743095]
["bitfinex","SOLUSD",1730811636522,6.1076,163.73,163.69,9.19743095]
["bitfinex","SOLUSD",1730811637836,6.3997614,163.75,163.7,9.19743095]
["bitfinex","SOLUSD",1730811638019,6.3997614,163.75,163.71,9.19743095]
["bitfinex","SOLUSD",1730811638723,15.59719235,163.75,163.69,6.109]
["bitfinex","SOLUSD",1730811638925,15.59719235,163.75,163.69,15.30643095]
["bitfinex","SOLUSD",1730811639430,15.59719235,163.75,163.69,9.19743095]
["bitfinex","SOLUSD",1730811639935,6.3997614,163.75,163.71,9.19743095]
["bitfinex","SOLUSD",1730811642027,6.3997614,163.75,163.7,9.19743095]
["bitfinex","SOLUSD",1730811642231,6.3997614,163.75,163.69,15.2727]
["bitfinex","SOLUSD",1730811642232,6.3997614,163.75,163.71,9.19743095]
["bitfinex","SOLUSD",1730811643024,6.3997614,163.75,163.7,9.19743095]
["bitfinex","SOLUSD",1730811644126,15.59719235,163.75,163.7,9.19743095]
["bitfinex","SOLUSD",1730811645131,6.3997614,163.75,163.7,9.19743095]
["bitfinex","SOLUSD",1730811646548,0.2929614,163.75,163.72,9.19743095]
["bitfinex","SOLUSD",1730811647046,6.3998614,163.75,163.71,9.19743095]
["bitfinex","SOLUSD",1730811649749,6.3998614,163.75,163.7,15.30583095]
["bitfinex","SOLUSD",1730811649946,15.59729235,163.75,163.7,15.30583095]
["bitfinex","SOLUSD",1730811652225,15.59729235,163.75,163.69,15.2722]
["bitfinex","SOLUSD",1730811652422,9.19743095,163.74,163.69,24.46963095]
["bitfinex","SOLUSD",1730811652850,6.3998614,163.75,163.69,24.46963095]
["bitfinex","SOLUSD",1730811652851,15.59729235,163.75,163.69,24.46963095]
["bitfinex","SOLUSD",1730811653033,15.59729235,163.75,163.7,9.19743095]
["bitfinex","SOLUSD",1730811654621,15.59729235,163.75,163.69,24.46963095]
["bitfinex","SOLUSD",1730811656233,9.19743095,163.74,163.66,15.40079]
["bitfinex","SOLUSD",1730811656444,9.19743095,163.74,163.66,9.19743095]
["bitfinex","SOLUSD",1730811656445,9.19743095,163.71,163.66,9.19743095]
["bitfinex","SOLUSD",1730811658044,29.885584,163.7,163.65,1.89347257]
["bitfinex","SOLUSD",1730811658225,29.885584,163.7,163.65,11.09090352]
["bitfinex","SOLUSD",1730811658946,29.885584,163.7,163.66,9.19743095]
["bitfinex","SOLUSD",1730811659136,6.1072,163.74,163.69,9.19743095]
["bitfinex","SOLUSD",1730811659326,0.2929614,163.75,163.71,9.19743095]
["bitfinex","SOLUSD",1730811659647,6.3998614,163.75,163.71,9.19743095]
["bitfinex","SOLUSD",1730811659950,0.2929614,163.75,163.72,9.19743095]
["bitfinex","SOLUSD",1730811660140,0.2929614,163.75,163.74,9.19743095]
["bitfinex","SOLUSD",1730811660343,0.2929614,163.75,163.74,9.32292095]
["bitfinex","SOLUSD",1730811661234,0.2929614,163.75,163.74,9.57390095]
["bitfinex","SOLUSD",1730811661444,0.2929614,163.75,163.74,14.70100119]
["bitfinex","SOLUSD",1730811662239,0.2929614,163.75,163.74,20.80820119]
["bitfinex","SOLUSD",1730811662854,0.2929614,163.75,163.74,14.32453119]
["bitfinex","SOLUSD",1730811663043,0.2929614,163.75,163.73,14.32453119]
["bitfinex","SOLUSD",1730811663248,0.2929614,163.75,163.72,6.1077]
["bitfinex","SOLUSD",1730811663249,0.2929614,163.75,163.74,14.32453119]
["bitfinex","SOLUSD",1730811663431,0.2929614,163.75,163.71,15.2704]
["bitfinex","SOLUSD",1730811663635,0.2929614,163.75,163.7,6.1083]
["bitfinex","SOLUSD",1730811663834,20.72449259,163.75,163.7,14.32453119]
["bitfinex","SOLUSD",1730811664048,20.72449259,163.75,163.69,1.89262803]
["bitfinex","SOLUSD",1730811664049,20.72449259,163.75,163.69,14.32453119]
["bitfinex","SOLUSD",1730811664233,14.32453119,163.74,163.69,14.32453119]
["bitfinex","SOLUSD",1730811664433,14.32453119,163.74,163.68,35.70723119]
["bitfinex","SOLUSD",1730811664752,14.32453119,163.73,163.68,29.59813119]
["bitfinex","SOLUSD",1730811665155,38.10141519,163.74,163.69,14.32453119]
["bitfinex","SOLUSD",1730811665841,20.72449259,163.75,163.7,14.32453119]
["bitfinex","SOLUSD",1730811666142,6.3999614,163.75,163.71,14.32453119]
["bitfinex","SOLUSD",1730811667640,0.2929614,163.75,163.73,14.32453119]
["bitfinex","SOLUSD",1730811667852,0.2929614,163.75,163.74,14.32453119]
["bitfinex","SOLUSD",1730811668237,0.2929614,163.75,163.74,14.45002119]
["bitfinex","SOLUSD",1730811668440,0.2929614,163.75,163.74,14.70100119]
["bitfinex","SOLUSD",1730811668852,0.2929614,163.75,163.74,14.45002119]
["bitfinex","SOLUSD",1730811669942,0.2929614,163.75,163.74,20.55722119]
["bitfinex","SOLUSD",1730811672240,0.2929614,163.75,163.74,14.32453119]
["bitfinex","SOLUSD",1730811675169,0.2929614,163.75,163.73,29.59313119]
["bitfinex","SOLUSD",1730811676548,6.3998614,163.75,163.71,14.32453119]
["bitfinex","SOLUSD",1730811676947,6.3998614,163.75,163.7,21.3803]
["bitfinex","SOLUSD",1730811677143,6.3998614,163.75,163.71,14.32453119]
["bitfinex","SOLUSD",1730811677778,20.72439259,163.75,163.7,29.59613119]
["bitfinex","SOLUSD",1730811678145,14.32453119,163.74,163.69,14.32453119]
["bitfinex","SOLUSD",1730811678540,20.43183119,163.74,163.69,14.32453119]
["bitfinex","SOLUSD",1730811682669,14.32453119,163.73,163.68,14.32453119]
["bitfinex","SOLUSD",1730811682869,14.32453119,163.71,163.66,20.70225447]
["bitfinex","SOLUSD",1730811683053,6.1073,163.74,163.66,6.37772328]
["bitfinex","SOLUSD",1730811683054,14.32453119,163.69,163.66,6.37772328]
["bitfinex","SOLUSD",1730811683257,14.32453119,163.71,163.65,16.21768032]
["bitfinex","SOLUSD",1730811683445,14.32453119,163.7,163.65,14.32453119]
["bitfinex","SOLUSD",1730811683652,14.32453119,163.71,163.65,14.32453119]
["bitfinex","SOLUSD",1730811683858,14.32453119,163.7,163.65,14.32453119]
["bitfinex","SOLUSD",1730811684061,14.32453119,163.7,163.64,35.71263119]
["bitfinex","SOLUSD",1730811684272,24.027864,163.73,163.63,14.32453119]
["bitfinex","SOLUSD",1730811684273,14.32453119,163.68,163.63,14.32453119]
["bitfinex","SOLUSD",1730811684764,20.43433119,163.68,163.63,14.32453119]
["bitfinex","SOLUSD",1730811686261,30.81313119,163.69,163.64,14.32453119]
["bitfinex","SOLUSD",1730811686476,36.92233119,163.69,163.64,14.32453119]
["bitfinex","SOLUSD",1730811686850,22.5978,163.69,163.65,14.32453119]
["bitfinex","SOLUSD",1730811687168,36.92233119,163.69,163.64,20.43523119]
["bitfinex","SOLUSD",1730811687565,14.32453119,163.68,163.64,6.1107]
["bitfinex","SOLUSD",1730811687867,14.32453119,163.66,163.61,14.32453119]
["bitfinex","SOLUSD",1730811688250,14.32453119,163.65,163.6,21.3932]
["bitfinex","SOLUSD",1730811688567,14.32453119,163.64,163.6,21.3932]
["bitfinex","SOLUSD",1730811689247,14.32453119,163.65,163.6,21.3932]
["bitfinex","SOLUSD",1730811690882,20.43483119,163.66,163.6,29.60563119]
["bitfinex","SOLUSD",1730811691948,14.32453119,163.65,163.6,35.71803119]
["bitfinex","SOLUSD",1730811693163,20.43523119,163.65,163.6,35.71803119]
["bitfinex","SOLUSD",1730811693474,6.1107,163.65,163.6,35.71803119]
["bitfinex","SOLUSD",1730811695078,6.1103,163.66,163.62,14.32453119]
["bitfinex","SOLUSD",1730811695383,23.776884,163.67,163.63,14.32453119]
["bitfinex","SOLUSD",1730811696072,23.776884,163.67,163.62,14.32453119]
["bitfinex","SOLUSD",1730811696264,6.1102,163.66,163.62,14.32453119]
["bitfinex","SOLUSD",1730811697263,20.43473119,163.66,163.61,14.32453119]
["bitfinex","SOLUSD",1730811698458,20.43473119,163.66,163.61,20.43643119]
["bitfinex","SOLUSD",1730811699578,6.1102,163.66,163.61,20.43643119]
["bitfinex","SOLUSD",1730811699958,6.1102,163.66,163.62,14.32453119]
["bitfinex","SOLUSD",1730811702062,29.886784,163.67,163.62,20.43613119]
["bitfinex","SOLUSD",1730811702580,6.1099,163.67,163.63,14.32453119]
["bitfinex","SOLUSD",1730811703384,6.1094,163.68,163.63,14.32453119]
["bitfinex","SOLUSD",1730811703776,20.43393119,163.68,163.63,14.32453119]
["bitfinex","SOLUSD",1730811704371,14.32453119,163.67,163.61,14.32453119]
["bitfinex","SOLUSD",1730811705076,14.32453119,163.64,163.59,14.32453119]
["bitfinex","SOLUSD",1730811705270,14.32453119,163.65,163.59,14.32453119]
["bitfinex","SOLUSD",1730811705777,14.32453119,163.65,163.6,14.32453119]
["bitfinex","SOLUSD",1730811706356,6.1109,163.64,163.6,14.32453119]
["bitfinex","SOLUSD",1730811706858,6.1109,163.64,163.59,14.32453119]
["bitfinex","SOLUSD",1730811708487,6.1109,163.64,163.59,20.43713119]
["bitfinex","SOLUSD",1730811708657,6.1109,163.64,163.6,14.32453119]
["bitfinex","SOLUSD",1730811710266,6.1109,163.64,163.61,14.32453119]
["bitfinex","SOLUSD",1730811710580,6.1099,163.67,163.63,14.32453119]
["bitfinex","SOLUSD",1730811710787,6.1099,163.67,163.64,14.32453119]
["bitfinex","SOLUSD",1730811712284,44.21081519,163.68,163.63,14.32453119]
["bitfinex","SOLUSD",1730811714690,44.21081519,163.68,163.63,20.43583119]
["bitfinex","SOLUSD",1730811714691,6.1094,163.68,163.63,20.43583119]
["bitfinex","SOLUSD",1730811714886,6.1094,163.68,163.64,14.32453119]
["bitfinex","SOLUSD",1730811716897,20.43393119,163.68,163.63,14.32453119]
["bitfinex","SOLUSD",1730811717379,15.29502375,163.68,163.63,9.18562375]
["bitfinex","SOLUSD",1730811717994,15.29502375,163.68,163.62,15.2792]
["bitfinex","SOLUSD",1730811717995,9.18562375,163.67,163.62,24.46482375]
["bitfinex","SOLUSD",1730811718185,15.29582375,163.67,163.62,24.46482375]
["bitfinex","SOLUSD",1730811718586,6.1102,163.67,163.62,24.46482375]
["bitfinex","SOLUSD",1730811718790,6.1102,163.67,163.62,30.57652375]
["bitfinex","SOLUSD",1730811718975,6.1102,163.67,163.63,9.18562375]
["bitfinex","SOLUSD",1730811720579,6.1102,163.67,163.64,9.18562375]
["bitfinex","SOLUSD",1730811721088,6.1086,163.71,163.66,9.18562375]
["bitfinex","SOLUSD",1730811721268,16.3243,163.73,163.7,9.18562375]
["bitfinex","SOLUSD",1730811721595,0.2929614,163.75,163.71,9.18562375]
["bitfinex","SOLUSD",1730811721813,0.2929614,163.75,163.65,0.1]
["bitfinex","SOLUSD",1730811721814,6.3998614,163.75,163.72,9.18562375]
["bitfinex","SOLUSD",1730811722004,0.2929614,163.75,163.73,9.18562375]
["bitfinex","SOLUSD",1730811723300,0.2929614,163.75,163.72,20.4450092]
["bitfinex","SOLUSD",1730811723502,0.2929614,163.75,163.72,14.3372092]
["bitfinex","SOLUSD",1730811724401,20.7372706,163.75,163.7,15.2716]
["bitfinex","SOLUSD",1730811724708,14.3372092,163.74,163.7,15.2716]
["bitfinex","SOLUSD",1730811725701,20.4445092,163.74,163.7,15.2716]
["bitfinex","SOLUSD",1730811726685,6.1073,163.74,163.7,15.2716]
["bitfinex","SOLUSD",1730811727893,6.1073,163.74,163.68,14.3372092]
["bitfinex","SOLUSD",1730811727894,38.1140932,163.73,163.68,14.3372092]
["bitfinex","SOLUSD",1730811728093,14.3372092,163.72,163.67,14.3372092]
["bitfinex","SOLUSD",1730811728485,38.1140932,163.73,163.67,14.3372092]
["bitfinex","SOLUSD",1730811728809,38.1140932,163.73,163.68,14.3372092]
["bitfinex","SOLUSD",1730811729401,6.1079,163.72,163.68,14.3372092]
["bitfinex","SOLUSD",1730811730199,6.1079,163.72,163.66,21.3854]
["bitfinex","SOLUSD",1730811730200,20.4451092,163.72,163.67,14.3372092]
["bitfinex","SOLUSD",1730811730385,20.4451092,163.72,163.66,35.7226092]
["bitfinex","SOLUSD",1730811730701,20.4451092,163.72,163.63,29.6153092]
["bitfinex","SOLUSD",1730811730702,14.3372092,163.68,163.63,29.6153092]
["bitfinex","SOLUSD",1730811730901,14.3372092,163.67,163.63,15.2781]
["bitfinex","SOLUSD",1730811731277,14.3372092,163.67,163.62,14.3372092]
["bitfinex","SOLUSD",1730811731477,0.25098,163.71,163.61,6.37305432]
["bitfinex","SOLUSD",1730811731478,14.3372092,163.66,163.61,20.71026352]
["bitfinex","SOLUSD",1730811731678,14.3372092,163.66,163.6,20.4496092]
["bitfinex","SOLUSD",1730811731982,14.3372092,163.66,163.61,14.3372092]
["bitfinex","SOLUSD",1730811732387,14.3372092,163.67,163.61,14.3372092]
["bitfinex","SOLUSD",1730811732582,6.1102,163.66,163.61,14.3372092]
["bitfinex","SOLUSD",1730811732903,6.1102,163.66,163.62,14.3372092]
["bitfinex","SOLUSD",1730811735085,6.1102,163.66,163.61,14.3372092]
["bitfinex","SOLUSD",1730811735284,20.4474092,163.66,163.61,14.3372092]
["bitfinex","SOLUSD",1730811736212,14.3372092,163.67,163.61,14.3372092]
["bitfinex","SOLUSD",1730811736607,38.1140932,163.67,163.61,14.3372092]
["bitfinex","SOLUSD",1730811736790,14.3372092,163.66,163.61,14.3372092]
["bitfinex","SOLUSD",1730811736990,38.1140932,163.67,163.61,14.3372092]
["bitfinex","SOLUSD",1730811738101,38.1140932,163.67,163.61,20.4492092]
["bitfinex","SOLUSD",1730811738416,44.2239932,163.67,163.62,14.3372092]
["bitfinex","SOLUSD",1730811739283,29.886784,163.67,163.62,14.3372092]
["bitfinex","SOLUSD",1730811740113,44.2239932,163.67,163.62,14.3372092]
["bitfinex","SOLUSD",1730811740712,29.886784,163.67,163.62,14.3372092]
["bitfinex","SOLUSD",1730811741090,44.2239932,163.67,163.62,14.3372092]
["bitfinex","SOLUSD",1730811742111,44.2239932,163.67,163.62,20.4486092]
["bitfinex","SOLUSD",1730811742310,6.1099,163.67,163.62,35.7279092]
["bitfinex","SOLUSD",1730811743613,20.4463092,163.69,163.63,14.3372092]
["bitfinex","SOLUSD",1730811743817,14.3372092,163.68,163.63,14.3372092]
["bitfinex","SOLUSD",1730811744595,20.4470092,163.68,163.63,14.3372092]
["bitfinex","SOLUSD",1730811744791,6.1098,163.68,163.63,20.4484092]
["bitfinex","SOLUSD",1730811744996,30.0501092,163.7,163.64,14.3372092]
["bitfinex","SOLUSD",1730811745191,30.0501092,163.7,163.65,14.3372092]
["bitfinex","SOLUSD",1730811745411,24.8965109,163.7,163.64,9.1836109]
["bitfinex","SOLUSD",1730811746393,31.0053109,163.7,163.65,9.1836109]
["bitfinex","SOLUSD",1730811746712,59.0680949,163.73,163.67,9.1836109]
["bitfinex","SOLUSD",1730811746922,39.0680949,163.73,163.68,9.1836109]
["bitfinex","SOLUSD",1730811747094,21.7850109,163.74,163.69,9.1836109]
["bitfinex","SOLUSD",1730811747500,15.2910109,163.74,163.69,9.1836109]
["bitfinex","SOLUSD",1730811748898,6.3997614,163.75,163.7,9.1836109]
["bitfinex","SOLUSD",1730811749092,6.3997614,163.75,163.71,9.1836109]
["bitfinex","SOLUSD",1730811749918,15.5833723,163.75,163.7,15.2923109]
["bitfinex","SOLUSD",1730811751116,0.2929614,163.75,163.73,9.1836109]
["bitfinex","SOLUSD",1730811751318,0.2929614,163.75,163.74,9.1836109]
["bitfinex","SOLUSD",1730811751496,0.2929614,163.75,163.73,9.1836109]
["bitfinex","SOLUSD",1730811755319,0.2929614,163.75,163.74,9.3091009]
["bitfinex","SOLUSD",1730811755710,0.2929614,163.75,163.74,15.4163009]
["bitfinex","SOLUSD",1730811760406,0.2929614,163.75,163.73,15.269]
["bitfinex","SOLUSD",1730811760710,0.2929614,163.75,163.74,9.1836109]
["bitfinex","SOLUSD",1730811761105,0.2929614,163.75,163.74,9.3091009]
["bitfinex","SOLUSD",1730811762433,0.2929614,163.75,163.74,15.4163009]
["bitfinex","SOLUSD",1730811764812,0.2929614,163.75,163.74,15.6672809]
["bitfinex","SOLUSD",1730811765036,0.2929614,163.75,163.74,15.7672809]
["bitfinex","SOLUSD",1730811766418,0.3178026,163.83,163.79,0.25098]
["bitfinex","SOLUSD",1730811766637,0.3178026,163.83,163.82,9.4345909]
["bitfinex","SOLUSD",1730811766855,0.3178026,163.83,163.82,15.5387909]
["bitfinex","SOLUSD",1730811769137,0.3178026,163.83,163.82,15.6642809]
["bitfinex","SOLUSD",1730811769329,0.3178026,163.83,163.82,44.66905261]
["bitfinex","SOLUSD",1730811772725,0.3178026,163.83,163.82,44.56905261]
["bitfinex","SOLUSD",1730811774124,0.3178026,163.83,163.82,20.41569861]
["bitfinex","SOLUSD",1730811775020,0.3178026,163.83,163.82,14.31149861]
["bitfinex","SOLUSD",1730811776148,0.3178026,163.83,163.82,14.43698861]
["bitfinex","SOLUSD",1730811779222,0.3178026,163.83,163.82,20.54118861]
["bitfinex","SOLUSD",1730811782050,0.3178026,163.83,163.82,14.31149861]
["bitfinex","SOLUSD",1730811782252,0.3178026,163.83,163.8,14.31149861]
["bitfinex","SOLUSD",1730811782551,20.73320121,163.83,163.78,29.57579861]
["bitfinex","SOLUSD",1730811783542,20.73320121,163.83,163.78,35.68149861]
["bitfinex","SOLUSD",1730811783950,6.4217026,163.83,163.79,14.31149861]
["bitfinex","SOLUSD",1730811784649,6.4217026,163.83,163.78,29.57579861]
["bitfinex","SOLUSD",1730811784850,14.31149861,163.8,163.76,15.2662]
["bitfinex","SOLUSD",1730811785837,14.31149861,163.79,163.75,20.733202]
["bitfinex","SOLUSD",1730811786041,20.41699861,163.79,163.74,20.41859861]
["bitfinex","SOLUSD",1730811786730,20.41649861,163.8,163.75,14.31149861]
["bitfinex","SOLUSD",1730811786935,16.204,163.81,163.77,14.31149861]
["bitfinex","SOLUSD",1730811787338,22.3087,163.81,163.77,14.31149861]
["bitfinex","SOLUSD",1730811787573,36.62019861,163.81,163.76,14.31149861]
["bitfinex","SOLUSD",1730811787858,14.31149861,163.78,163.73,12.48064916]
["bitfinex","SOLUSD",1730811788160,14.31149861,163.8,163.75,14.31149861]
["bitfinex","SOLUSD",1730811788461,14.31149861,163.8,163.74,14.31149861]
["bitfinex","SOLUSD",1730811789335,9.173184,163.8,163.74,9.173184]
["bitfinex","SOLUSD",1730811789536,15.278184,163.8,163.74,9.173184]
["bitfinex","SOLUSD",1730811789738,6.105,163.8,163.77,9.173184]
["bitfinex","SOLUSD",1730811790034,6.105,163.8,163.76,9.173184]
["bitfinex","SOLUSD",1730811790455,16.204,163.81,163.78,9.173184]
["bitfinex","SOLUSD",1730811790630,16.204,163.81,163.77,9.173184]
["bitfinex","SOLUSD",1730811790631,22.3087,163.81,163.77,9.173184]
["bitfinex","SOLUSD",1730811791468,6.4220026,163.83,163.78,9.173184]
["bitfinex","SOLUSD",1730811791752,15.5951866,163.83,163.78,9.173184]
["bitfinex","SOLUSD",1730811791963,15.5951866,163.83,163.77,24.438484]
["bitfinex","SOLUSD",1730811792139,15.5951866,163.83,163.77,15.2653]
["bitfinex","SOLUSD",1730811792344,9.173184,163.82,163.77,24.438484]
["bitfinex","SOLUSD",1730811792560,15.277684,163.82,163.77,24.438484]
["bitfinex","SOLUSD",1730811792857,6.1045,163.82,163.78,9.173184]
["bitfinex","SOLUSD",1730811793640,24.027864,163.76,163.73,6.37314916]
["bitfinex","SOLUSD",1730811793839,9.173184,163.74,163.67,6.1094]
["bitfinex","SOLUSD",1730811794055,9.173184,163.71,163.67,15.2743]
["bitfinex","SOLUSD",1730811794251,6.1419,163.77,163.69,9.173184]
["bitfinex","SOLUSD",1730811795067,6.1064,163.76,163.7,6.1087]
["bitfinex","SOLUSD",1730811795247,9.173184,163.75,163.7,6.1087]
["bitfinex","SOLUSD",1730811795435,14.34169792,163.73,163.68,35.72479792]
["bitfinex","SOLUSD",1730811796357,14.34169792,163.73,163.68,21.3831]
["bitfinex","SOLUSD",1730811796531,6.1064,163.76,163.68,15.2737]
["bitfinex","SOLUSD",1730811796532,14.34169792,163.72,163.68,15.2737]
["bitfinex","SOLUSD",1730811797335,14.34169792,163.74,163.69,14.34169792]
["bitfinex","SOLUSD",1730811797539,20.44809792,163.76,163.71,14.34169792]
["bitfinex","SOLUSD",1730811797966,14.34169792,163.75,163.7,14.34169792]
["bitfinex","SOLUSD",1730811798141,20.44809792,163.76,163.7,14.34169792]
["bitfinex","SOLUSD",1730811798542,20.44809792,163.76,163.7,20.45029792]
["bitfinex","SOLUSD",1730811798970,14.34169792,163.75,163.7,20.45029792]
["bitfinex","SOLUSD",1730811799744,20.44859792,163.75,163.7,20.45029792]
["bitfinex","SOLUSD",1730811800449,6.1069,163.75,163.7,20.45029792]
["bitfinex","SOLUSD",1730811801465,20.44819792,163.76,163.7,35.72209792]
["bitfinex","SOLUSD",1730811803667,14.34169792,163.75,163.68,0.12549]
["bitfinex","SOLUSD",1730811803878,14.34169792,163.74,163.68,0.12549]
["bitfinex","SOLUSD",1730811804180,14.34169792,163.72,163.67,20.45149792]
["bitfinex","SOLUSD",1730811804341,14.34169792,163.72,163.66,14.34169792]
["bitfinex","SOLUSD",1730811804541,14.34169792,163.72,163.63,21.3896]
["bitfinex","SOLUSD",1730811804542,14.34169792,163.73,163.64,6.37215797]
["bitfinex","SOLUSD",1730811804737,20.44819792,163.76,163.7,14.34169792]
["bitfinex","SOLUSD",1730811805746,12.2481,163.77,163.71,14.34169792]
["bitfinex","SOLUSD",1730811805941,12.2481,163.77,163.72,14.34169792]
["bitfinex","SOLUSD",1730811806677,14.34169792,163.76,163.71,14.34169792]
["bitfinex","SOLUSD",1730811806846,14.34169792,163.76,163.7,35.72189792]
["bitfinex","SOLUSD",1730811807157,14.34169792,163.74,163.7,15.2718]
["bitfinex","SOLUSD",1730811807364,14.34169792,163.71,163.66,29.61639792]
["bitfinex","SOLUSD",1730811807751,14.34169792,163.72,163.66,29.61639792]
["bitfinex","SOLUSD",1730811808659,20.44979792,163.72,163.66,35.72659792]
["bitfinex","SOLUSD",1730811808966,14.34169792,163.71,163.66,35.72659792]
["bitfinex","SOLUSD",1730811809169,14.34169792,163.71,163.63,45.5808]
["bitfinex","SOLUSD",1730811809170,14.34169792,163.7,163.65,14.34169792]
["bitfinex","SOLUSD",1730811809378,15.9301,163.71,163.64,6.1108]
["bitfinex","SOLUSD",1730811809379,14.34169792,163.69,163.64,6.1108]
["bitfinex","SOLUSD",1730811809953,14.34169792,163.69,163.64,20.45249792]
["bitfinex","SOLUSD",1730811810651,20.45089792,163.69,163.64,20.45249792]
["bitfinex","SOLUSD",1730811812062,22.2701,163.71,163.67,14.34169792]
["bitfinex","SOLUSD",1730811813072,42.72019792,163.71,163.66,14.34169792]
["bitfinex","SOLUSD",1730811813374,42.72019792,163.71,163.65,14.34169792]
["bitfinex","SOLUSD",1730811814364,42.72019792,163.71,163.64,15.2774]
["bitfinex","SOLUSD",1730811814365,14.34169792,163.7,163.64,35.72999792]
["bitfinex","SOLUSD",1730811814559,28.3785,163.71,163.55,0.3178026]
["bitfinex","SOLUSD",1730811814560,0.1,163.57,163.55,0.3178026]
["bitfinex","SOLUSD",1730811814763,0.1,163.57,163.46,3.5578026]
["bitfinex","SOLUSD",1730811814764,44.027864,163.55,163.46,3.5578026]
["bitfinex","SOLUSD",1730811814978,14.34169792,163.48,163.46,0.3178026]
["bitfinex","SOLUSD",1730811815269,14.34169792,163.47,163.46,0.3178026]
["bitfinex","SOLUSD",1730811816254,20.45899792,163.47,163.46,0.3178026]
["bitfinex","SOLUSD",1730811817182,44.23588192,163.47,163.46,0.3178026]
["bitfinex","SOLUSD",1730811817352,52.92366871,163.47,163.46,0.3178026]
["bitfinex","SOLUSD",1730811818368,53.17464871,163.47,163.46,0.3178026]
["bitfinex","SOLUSD",1730811819677,53.30013871,163.47,163.46,0.3178026]
["bitfinex","SOLUSD",1730811819875,73.40013871,163.47,163.46,0.3178026]
["bitfinex","SOLUSD",1730811820080,73.17464871,163.47,163.46,0.3178026]
["bitfinex","SOLUSD",1730811820250,73.30013871,163.47,163.46,0.3178026]
["bitfinex","SOLUSD",1730811821471,73.40013871,163.47,163.46,0.3178026]
["bitfinex","SOLUSD",1730811822982,44.253354,163.46,163.38,0.3178026]
["bitfinex","SOLUSD",1730811823150,23.02948471,163.4,163.38,0.3178026]
["bitfinex","SOLUSD",1730811826259,23.02948471,163.41,163.38,0.3178026]
["bitfinex","SOLUSD",1730811826662,23.02948471,163.41,163.36,22.34728731]
["bitfinex","SOLUSD",1730811827277,23.02948471,163.4,163.35,23.02948471]
["bitfinex","SOLUSD",1730811828073,23.02948471,163.41,163.36,23.02948471]
["bitfinex","SOLUSD",1730811829367,23.02948471,163.42,163.37,44.45278471]
["bitfinex","SOLUSD",1730811831191,23.02948471,163.41,163.37,21.4233]
["bitfinex","SOLUSD",1730811831486,23.02948471,163.41,163.35,23.02948471]
["bitfinex","SOLUSD",1730811832475,23.02948471,163.42,163.36,29.15048471]
["bitfinex","SOLUSD",1730811832678,23.02948471,163.41,163.36,29.15048471]
["bitfinex","SOLUSD",1730811834084,23.02948471,163.42,163.36,29.15048471]
["bitfinex","SOLUSD",1730811835190,23.02948471,163.42,163.36,44.45408471]
["bitfinex","SOLUSD",1730811837262,14.39930538,163.42,163.36,14.39930538]
["bitfinex","SOLUSD",1730811838688,14.39930538,163.42,163.37,6.121]
["bitfinex","SOLUSD",1730811840390,14.39930538,163.42,163.37,21.4236]
["bitfinex","SOLUSD",1730811841496,14.39930538,163.43,163.37,21.4236]
["bitfinex","SOLUSD",1730811842795,20.51820538,163.43,163.37,21.4236]
["bitfinex","SOLUSD",1730811843385,14.39930538,163.43,163.37,21.4236]
["bitfinex","SOLUSD",1730811843592,44.027864,163.46,163.38,14.39930538]
["bitfinex","SOLUSD",1730811843593,14.39930538,163.44,163.38,14.39930538]
["bitfinex","SOLUSD",1730811844080,14.39930538,163.44,163.39,14.39930538]
["bitfinex","SOLUSD",1730811844682,14.39930538,163.45,163.4,14.39930538]
["bitfinex","SOLUSD",1730811844887,64.29408938,163.46,163.4,14.39930538]
["bitfinex","SOLUSD",1730811845197,40.51720538,163.46,163.4,14.39930538]
["bitfinex","SOLUSD",1730811845366,14.39930538,163.45,163.39,21.4209]
["bitfinex","SOLUSD",1730811845573,14.39930538,163.43,163.39,21.4209]
["bitfinex","SOLUSD",1730811847493,20.51780538,163.44,163.39,21.4209]
["bitfinex","SOLUSD",1730811847996,14.39930538,163.45,163.39,14.39930538]
["bitfinex","SOLUSD",1730811848194,20.51740538,163.45,163.39,14.39930538]
["bitfinex","SOLUSD",1730811848401,14.39930538,163.44,163.38,14.39930538]
["bitfinex","SOLUSD",1730811849098,14.39930538,163.45,163.39,14.39930538]
["bitfinex","SOLUSD",1730811850092,29.3689507,163.46,163.4,14.39930538]
["bitfinex","SOLUSD",1730811850299,29.3689507,163.46,163.36,66.43150538]
["bitfinex","SOLUSD",1730811850300,8.85184532,163.46,163.41,14.39930538]
["bitfinex","SOLUSD",1730811850799,8.85184532,163.46,163.42,14.39930538]
["bitfinex","SOLUSD",1730811851299,14.39930538,163.45,163.4,14.39930538]
["bitfinex","SOLUSD",1730811852502,29.3689507,163.46,163.41,14.39930538]
["bitfinex","SOLUSD",1730811853301,20.51710538,163.46,163.41,14.39930538]
["bitfinex","SOLUSD",1730811853694,20.51710538,163.46,163.41,20.51850538]
["bitfinex","SOLUSD",1730811854005,20.51710538,163.46,163.41,6.1192]
["bitfinex","SOLUSD",1730811854192,6.1178,163.46,163.41,20.51850538]
["bitfinex","SOLUSD",1730811854378,6.1178,163.46,163.42,14.39930538]
["bitfinex","SOLUSD",1730811854579,29.894184,163.47,163.42,14.39930538]
["bitfinex","SOLUSD",1730811854890,44.29348938,163.47,163.42,14.39930538]
["bitfinex","SOLUSD",1730811855699,44.29348938,163.47,163.42,20.51830538]
["bitfinex","SOLUSD",1730811855903,44.29348938,163.47,163.42,6.119]
["bitfinex","SOLUSD",1730811857201,14.39930538,163.46,163.4,14.39930538]
["bitfinex","SOLUSD",1730811859305,14.39930538,163.46,163.41,6.1195]
["bitfinex","SOLUSD",1730811859504,9.21092984,163.46,163.41,6.1195]
["bitfinex","SOLUSD",1730811859700,9.21092984,163.46,163.41,21.4184]
["bitfinex","SOLUSD",1730811860284,39.10511384,163.47,163.41,21.4184]
["bitfinex","SOLUSD",1730811861190,9.21092984,163.49,163.42,9.21092984]
["bitfinex","SOLUSD",1730811861411,52.98781384,163.49,163.43,9.21092984]
["bitfinex","SOLUSD",1730811862121,9.21092984,163.48,163.42,9.21092984]
["bitfinex","SOLUSD",1730811862409,9.21092984,163.48,163.43,6.1188]
["bitfinex","SOLUSD",1730811863112,15.32782984,163.48,163.43,6.1188]
["bitfinex","SOLUSD",1730811863693,15.32782984,163.48,163.43,21.4158]
["bitfinex","SOLUSD",1730811864900,9.21092984,163.47,163.43,21.4158]
["bitfinex","SOLUSD",1730811866796,15.32782984,163.48,163.43,21.4158]
["bitfinex","SOLUSD",1730811867014,59.10441384,163.49,163.43,30.62672984]
["bitfinex","SOLUSD",1730811868520,15.32752984,163.49,163.44,9.21092984]
["bitfinex","SOLUSD",1730811870091,6.1166,163.49,163.44,9.21092984]
["bitfinex","SOLUSD",1730811870408,6.1166,163.49,163.44,15.32932984]
["bitfinex","SOLUSD",1730811870887,18.060753,163.5,163.45,9.21092984]
["bitfinex","SOLUSD",1730811871092,8.84982316,163.5,163.45,9.21092984]
["bitfinex","SOLUSD",1730811871801,8.84982316,163.5,163.46,6.1177]
["bitfinex","SOLUSD",1730811872808,24.176953,163.5,163.46,6.1177]
["bitfinex","SOLUSD",1730811873598,24.176953,163.5,163.45,15.32892984]
["bitfinex","SOLUSD",1730811874000,24.176953,163.5,163.45,6.118]
["bitfinex","SOLUSD",1730811874225,9.21092984,163.49,163.45,6.118]
["bitfinex","SOLUSD",1730811874913,15.32752984,163.49,163.45,6.118]
["bitfinex","SOLUSD",1730811875096,15.32752984,163.49,163.44,21.4144]
["bitfinex","SOLUSD",1730811875418,9.21092984,163.48,163.44,21.4144]
["bitfinex","SOLUSD",1730811875904,9.21092984,163.48,163.44,15.2961]
["bitfinex","SOLUSD",1730811876996,15.32792984,163.48,163.44,15.2961]
["bitfinex","SOLUSD",1730811877197,9.21092984,163.46,163.41,15.2985]
["bitfinex","SOLUSD",1730811877422,9.21092984,163.46,163.4,9.21092984]
["bitfinex","SOLUSD",1730811877608,9.21092984,163.46,163.41,9.21092984]
["bitfinex","SOLUSD",1730811878608,15.32872984,163.46,163.41,9.21092984]
["bitfinex","SOLUSD",1730811879011,15.32872984,163.46,163.4,6.1196]
["bitfinex","SOLUSD",1730811879321,15.32872984,163.46,163.4,15.33052984]
["bitfinex","SOLUSD",1730811885132,15.32872984,163.46,163.36,43.20920483]
["bitfinex","SOLUSD",1730811885133,43.902374,163.4,163.36,2.82709419]
["bitfinex","SOLUSD",1730811885440,32.98781384,163.44,163.37,9.21092984]
["bitfinex","SOLUSD",1730811885597,32.98781384,163.44,163.38,9.21092984]
["bitfinex","SOLUSD",1730811885928,9.21092984,163.43,163.37,9.21092984]
["bitfinex","SOLUSD",1730811886418,39.23260384,163.42,163.36,9.21092984]
["bitfinex","SOLUSD",1730811886624,9.21092984,163.41,163.35,9.21092984]
["bitfinex","SOLUSD",1730811887334,33.23879384,163.4,163.34,9.21092984]
["bitfinex","SOLUSD",1730811887498,6.1184,163.44,163.37,9.21092984]
["bitfinex","SOLUSD",1730811887699,9.21092984,163.43,163.37,9.21092984]
["bitfinex","SOLUSD",1730811887940,6.1184,163.44,163.32,15.3073]
["bitfinex","SOLUSD",1730811887941,9.33641984,163.42,163.36,9.21092984]
["bitfinex","SOLUSD",1730811889228,9.21092984,163.41,163.36,9.21092984]
["bitfinex","SOLUSD",1730811889416,15.33042984,163.41,163.35,9.21092984]
["bitfinex","SOLUSD",1730811889816,9.21092984,163.4,163.35,9.21092984]
["bitfinex","SOLUSD",1730811890335,15.33042984,163.41,163.35,9.21092984]
["bitfinex","SOLUSD",1730811891812,6.1195,163.41,163.35,9.21092984]
["bitfinex","SOLUSD",1730811892019,6.1195,163.41,163.36,9.21092984]
["bitfinex","SOLUSD",1730811892914,15.33042984,163.41,163.36,9.21092984]
["bitfinex","SOLUSD",1730811893715,9.21092984,163.4,163.32,21.4302]
["bitfinex","SOLUSD",1730811894130,9.21092984,163.4,163.34,9.21092984]
["bitfinex","SOLUSD",1730811894309,9.21092984,163.39,163.34,9.21092984]
["bitfinex","SOLUSD",1730811894830,9.21092984,163.39,163.34,15.33302984]
["bitfinex","SOLUSD",1730811895008,15.33152984,163.39,163.32,21.4299]
["bitfinex","SOLUSD",1730811895209,15.33152984,163.39,163.33,9.21092984]
["bitfinex","SOLUSD",1730811896438,9.21092984,163.38,163.32,30.64082984]
["bitfinex","SOLUSD",1730811897737,15.33172984,163.38,163.32,30.64082984]
["bitfinex","SOLUSD",1730811898438,9.21092984,163.36,163.32,15.3073]
["bitfinex","SOLUSD",1730811898645,9.21092984,163.37,163.32,15.3073]
["bitfinex","SOLUSD",1730811899643,15.33202984,163.37,163.32,15.3073]
["bitfinex","SOLUSD",1730811900951,9.21092984,163.35,163.3,15.3323026]
["bitfinex","SOLUSD",1730811901123,9.21092984,163.34,163.3,0.3178026]
["bitfinex","SOLUSD",1730811901540,6.1225,163.33,163.3,0.3178026]
["bitfinex","SOLUSD",1730811902219,15.33342984,163.33,163.3,0.3178026]
["bitfinex","SOLUSD",1730811902731,6.1225,163.33,163.3,0.3178026]
["bitfinex","SOLUSD",1730811903529,15.33342984,163.33,163.3,0.3178026]
["bitfinex","SOLUSD",1730811905140,6.121,163.37,163.31,9.21092984]
["bitfinex","SOLUSD",1730811905342,9.21092984,163.36,163.31,9.21092984]
["bitfinex","SOLUSD",1730811906125,9.21092984,163.36,163.31,30.64232984]
["bitfinex","SOLUSD",1730811906346,9.21092984,163.36,163.31,21.4314]
["bitfinex","SOLUSD",1730811906649,15.33242984,163.36,163.31,21.4314]
["bitfinex","SOLUSD",1730811907425,9.21092984,163.35,163.31,21.4314]
["bitfinex","SOLUSD",1730811910150,9.21092984,163.35,163.31,15.3083]
["bitfinex","SOLUSD",1730811910339,15.33272984,163.35,163.31,15.3083]
["bitfinex","SOLUSD",1730811910931,6.5769,163.42,163.33,9.21092984]
["bitfinex","SOLUSD",1730811910932,6.3769,163.42,163.33,9.21092984]
["bitfinex","SOLUSD",1730811911257,9.21092984,163.41,163.36,9.21092984]
["bitfinex","SOLUSD",1730811911554,9.21092984,163.41,163.35,9.21092984]
["bitfinex","SOLUSD",1730811911766,9.21092984,163.4,163.35,9.21092984]
["bitfinex","SOLUSD",1730811911937,15.554,163.43,163.33,15.8012]
["bitfinex","SOLUSD",1730811911938,9.21092984,163.39,163.34,9.21092984]
["bitfinex","SOLUSD",1730811912255,9.21092984,163.39,163.34,30.63842984]
["bitfinex","SOLUSD",1730811913638,15.33092984,163.4,163.35,15.33252984]
["bitfinex","SOLUSD",1730811914485,9.21092984,163.41,163.35,15.33252984]
["bitfinex","SOLUSD",1730811914636,15.33052984,163.41,163.35,30.63702984]
["bitfinex","SOLUSD",1730811914835,9.21092984,163.4,163.35,30.63702984]
["bitfinex","SOLUSD",1730811916235,15.33092984,163.4,163.35,30.63702984]
["bitfinex","SOLUSD",1730811916436,9.21092984,163.39,163.35,21.4261]
["bitfinex","SOLUSD",1730811917057,9.21092984,163.4,163.35,30.63702984]
["bitfinex","SOLUSD",1730811917252,15.296,163.45,163.36,9.21092984]
["bitfinex","SOLUSD",1730811917253,9.21092984,163.41,163.36,9.21092984]
["bitfinex","SOLUSD",1730811918257,15.33012984,163.42,163.36,15.33202984]
["bitfinex","SOLUSD",1730811919047,9.21092984,163.41,163.36,15.33202984]
["bitfinex","SOLUSD",1730811919344,9.21092984,163.4,163.35,24.51542984]
["bitfinex","SOLUSD",1730811921154,9.21092984,163.38,163.33,21.9237]
["bitfinex","SOLUSD",1730811921456,9.21092984,163.38,163.33,31.13462984]
["bitfinex","SOLUSD",1730811921651,9.21092984,163.39,163.33,31.13462984]
["bitfinex","SOLUSD",1730811922467,15.33122984,163.39,163.33,46.44102984]
["bitfinex","SOLUSD",1730811923760,9.21092984,163.38,163.33,37.2301]
["bitfinex","SOLUSD",1730811924256,9.21092984,163.37,163.32,6.1229]
["bitfinex","SOLUSD",1730811924435,9.21092984,163.37,163.32,15.33382984]
["bitfinex","SOLUSD",1730811924631,9.21092984,163.38,163.32,30.64112984]
["bitfinex","SOLUSD",1730811924852,9.21092984,163.39,163.33,9.21092984]
["bitfinex","SOLUSD",1730811925460,9.21092984,163.38,163.33,9.21092984]
["bitfinex","SOLUSD",1730811926245,15.33192984,163.38,163.32,24.51822984]
["bitfinex","SOLUSD",1730811926449,9.21092984,163.37,163.32,24.51822984]
["bitfinex","SOLUSD",1730811926641,9.21092984,163.37,163.32,15.3073]
["bitfinex","SOLUSD",1730811926945,9.21092984,163.36,163.31,9.21092984]
["bitfinex","SOLUSD",1730811927662,9.21092984,163.36,163.3,15.65233244]
["bitfinex","SOLUSD",1730811928045,6.1218,163.35,163.3,15.65233244]
["bitfinex","SOLUSD",1730811929058,9.21092984,163.35,163.3,15.65233244]
["bitfinex","SOLUSD",1730811929258,9.21092984,163.35,163.3,6.4414026]
["bitfinex","SOLUSD",1730811929493,9.21092984,163.35,163.3,15.65233244]
["bitfinex","SOLUSD",1730811929838,9.21092984,163.35,163.3,6.4414026]
["bitfinex","SOLUSD",1730811930252,9.21092984,163.35,163.3,15.65233244]
["bitfinex","SOLUSD",1730811930442,9.21092984,163.35,163.3,6.4414026]
["bitfinex","SOLUSD",1730811930443,15.33282984,163.35,163.3,6.4414026]
["bitfinex","SOLUSD",1730811931366,9.21092984,163.31,163.3,0.3178026]
["bitfinex","SOLUSD",1730811931856,9.21092984,163.32,163.3,0.3178026]
["bitfinex","SOLUSD",1730811932267,9.21092984,163.31,163.3,0.3178026]
["bitfinex","SOLUSD",1730811933278,15.33422984,163.31,163.3,0.3178026]
["bitfinex","SOLUSD",1730811942262,39.23660384,163.31,163.3,0.3178026]
["bitfinex","SOLUSD",1730811942588,39.36209384,163.31,163.3,0.3178026]
["bitfinex","SOLUSD",1730811945985,59.36209384,163.31,163.3,0.3178026]
["bitfinex","SOLUSD",1730811948460,59.48758384,163.31,163.3,0.3178026]
["bitfinex","SOLUSD",1730811948662,59.58758384,163.31,163.3,0.3178026]
["bitfinex","SOLUSD",1730811949392,59.68758384,163.31,163.3,0.3178026]
["bitfinex","SOLUSD",1730811949690,20.12549,163.29,163.22,0.3178026]
["bitfinex","SOLUSD",1730811949989,9.21092984,163.24,163.22,0.3178026]
["bitfinex","SOLUSD",1730811950485,36.96920936,163.28,163.22,6.4444026]
["bitfinex","SOLUSD",1730811950486,9.21092984,163.27,163.22,6.4444026]
["bitfinex","SOLUSD",1730811951402,9.21092984,163.26,163.22,6.4444026]
["bitfinex","SOLUSD",1730811951605,9.21092984,163.26,163.22,0.3178026]
["bitfinex","SOLUSD",1730811952625,9.21092984,163.25,163.22,0.3178026]
["bitfinex","SOLUSD",1730811953592,9.21092984,163.24,163.22,0.3178026]
["bitfinex","SOLUSD",1730811954016,6.1248,163.27,163.22,0.3178026]
["bitfinex","SOLUSD",1730811954017,9.21092984,163.23,163.22,0.3178026]
["bitfinex","SOLUSD",1730811955001,9.21092984,163.24,163.22,0.3178026]
["bitfinex","SOLUSD",1730811955397,9.21092984,163.23,163.22,0.3178026]
["bitfinex","SOLUSD",1730811956513,9.21092984,163.24,163.22,0.3178026]
["bitfinex","SOLUSD",1730811957900,15.33682984,163.24,163.22,0.3178026]
["bitfinex","SOLUSD",1730811959814,6.1248,163.27,163.22,6.4441026]
["bitfinex","SOLUSD",1730811959935,9.21092984,163.26,163.22,6.4441026]
["bitfinex","SOLUSD",1730811960109,9.21092984,163.25,163.22,6.4441026]
["bitfinex","SOLUSD",1730811960641,9.21092984,163.25,163.22,0.3178026]
["bitfinex","SOLUSD",1730811960926,9.21092984,163.24,163.22,0.3178026]
["bitfinex","SOLUSD",1730811961143,6.1248,163.27,163.22,0.3178026]
["bitfinex","SOLUSD",1730811961144,9.21092984,163.25,163.22,0.3178026]
["bitfinex","SOLUSD",1730811961310,9.21092984,163.26,163.22,0.3178026]
["bitfinex","SOLUSD",1730811961621,8.86129574,163.28,163.23,15.7788]
["bitfinex","SOLUSD",1730811961939,8.86129574,163.28,163.25,9.21092984]
["bitfinex","SOLUSD",1730811962700,8.86129574,163.28,163.24,30.65162984]
["bitfinex","SOLUSD",1730811963520,18.07222558,163.28,163.24,21.4407]
["bitfinex","SOLUSD",1730811963721,9.21092984,163.27,163.24,21.4407]
["bitfinex","SOLUSD",1730811964224,9.21092984,163.25,163.22,0.3178026]
["bitfinex","SOLUSD",1730811964411,14.98589574,163.28,163.22,6.4443026]
["bitfinex","SOLUSD",1730811964617,9.21092984,163.27,163.22,6.4443026]
["bitfinex","SOLUSD",1730811965823,6.1251,163.27,163.22,15.65523244]
["bitfinex","SOLUSD",1730811966009,24.19672558,163.28,163.23,9.21092984]
["bitfinex","SOLUSD",1730811966223,14.98579574,163.28,163.22,30.97193244]
["bitfinex","SOLUSD",1730811966421,9.21092984,163.27,163.22,30.97193244]
["bitfinex","SOLUSD",1730811966723,9.21092984,163.27,163.22,21.7610026]
["bitfinex","SOLUSD",1730811967929,9.21092984,163.26,163.22,21.7610026]
["bitfinex","SOLUSD",1730811970332,15.33622984,163.26,163.22,15.6345026]
["bitfinex","SOLUSD",1730811970541,9.21092984,163.23,163.22,0.3178026]
["bitfinex","SOLUSD",1730811970862,9.21092984,163.24,163.22,0.3178026]
["bitfinex","SOLUSD",1730811971400,9.21092984,163.23,163.22,0.3178026]
["bitfinex","SOLUSD",1730811972228,15.33702984,163.24,163.22,0.3178026]
["bitfinex","SOLUSD",1730811972919,9.21092984,163.23,163.22,0.3178026]
["bitfinex","SOLUSD",1730811976514,15.33702984,163.24,163.22,0.3178026]
["bitfinex","SOLUSD",1730811977127,9.21092984,163.23,163.22,0.3178026]
["bitfinex","SOLUSD",1730811980600,15.33702984,163.24,163.22,0.3178026]
["bitfinex","SOLUSD",1730811981125,9.21092984,163.24,163.22,0.3178026]
["bitfinex","SOLUSD",1730811981906,15.33692984,163.24,163.22,0.3178026]
["bitfinex","SOLUSD",1730811982307,9.21092984,163.23,163.22,0.3178026]
["bitfinex","SOLUSD",1730811982612,39.23960384,163.23,163.22,0.3178026]
["bitfinex","SOLUSD",1730811984188,6.1248,163.27,163.22,0.3178026]
["bitfinex","SOLUSD",1730811984391,9.21092984,163.26,163.22,6.4442026]
["bitfinex","SOLUSD",1730811984684,15.33572984,163.27,163.22,6.4442026]
["bitfinex","SOLUSD",1730811984990,9.21092984,163.25,163.22,0.3178026]
["bitfinex","SOLUSD",1730811986121,9.21092984,163.24,163.22,0.3178026]
["bitfinex","SOLUSD",1730811986417,9.21092984,163.23,163.22,0.3178026]
["bitfinex","SOLUSD",1730811986600,33.11330384,163.23,163.22,0.3178026]
["bitfinex","SOLUSD",1730811987810,39.23960384,163.23,163.22,0.3178026]
["bitfinex","SOLUSD",1730811988005,39.36509384,163.23,163.22,0.3178026]
["bitfinex","SOLUSD",1730811988216,59.36509384,163.23,163.22,0.3178026]
["bitfinex","SOLUSD",1730811989415,59.49058384,163.23,163.22,0.3178026]
["bitfinex","SOLUSD",1730811989610,50.154164,163.23,163.22,0.3178026]
["bitfinex","SOLUSD",1730811989800,59.36509384,163.23,163.22,0.3178026]
["bitfinex","SOLUSD",1730811993491,6.1263,163.23,163.22,0.3178026]
["bitfinex","SOLUSD",1730811993898,15.33722984,163.23,163.22,0.3178026]
["bitfinex","SOLUSD",1730811994304,39.36509384,163.23,163.22,0.3178026]
["bitfinex","SOLUSD",1730811994502,39.49058384,163.23,163.22,0.3178026]
["bitfinex","SOLUSD",1730811995202,59.49058384,163.23,163.22,0.3178026]
["bitfinex","SOLUSD",1730811995608,59.36509384,163.23,163.22,0.3178026]
["bitfinex","SOLUSD",1730811998415,59.59058384,163.23,163.22,0.3178026]
["bitfinex","SOLUSD",1730812001515,59.69058384,163.23,163.22,0.3178026]
["bitfinex","SOLUSD",1730812002097,59.69058384,163.23,163.22,2.6e-06]
["bitfinex","SOLUSD",1730812003224,59.69058384,163.23,163.14,0.3178026]
["bitfinex","SOLUSD",1730812003225,24.153354,163.2,163.14,0.3178026]
["bitfinex","SOLUSD",1730812003526,9.21092984,163.15,163.14,0.3178026]
["bitfinex","SOLUSD",1730812004317,15.34022984,163.15,163.14,0.3178026]
["bitfinex","SOLUSD",1730812004817,6.1293,163.15,163.14,0.3178026]
["bitfinex","SOLUSD",1730812005320,15.46571984,163.15,163.14,0.3178026]
["bitfinex","SOLUSD",1730812006229,6.25479,163.15,163.14,0.3178026]
["bitfinex","SOLUSD",1730812006544,15.46571984,163.15,163.14,0.3178026]
["bitfinex","SOLUSD",1730812008408,59.36809384,163.15,163.14,0.3178026]
["bitfinex","SOLUSD",1730812008610,59.49358384,163.15,163.14,0.3178026]
["bitfinex","SOLUSD",1730812009125,59.59358384,163.15,163.14,0.3178026]
["bitfinex","SOLUSD",1730812009723,59.49358384,163.15,163.14,0.3178026]
["bitfinex","SOLUSD",1730812010329,59.59358384,163.15,163.14,0.3178026]
["bitfinex","SOLUSD",1730812012323,59.49358384,163.15,163.14,0.3178026]
["bitfinex","SOLUSD",1730812012504,50.157164,163.15,163.14,0.3178026]
["bitfinex","SOLUSD",1730812012704,59.36809384,163.15,163.14,0.3178026]
["bitfinex","SOLUSD",1730812012915,35.46571984,163.15,163.14,0.3178026]
["bitfinex","SOLUSD",1730812013307,35.59120984,163.15,163.14,0.3178026]
["bitfinex","SOLUSD",1730812014230,59.36809384,163.15,163.14,0.3178026]
["bitfinex","SOLUSD",1730812014721,23.902374,163.15,163.14,0.3178026]
["bitfinex","SOLUSD",1730812014927,33.11330384,163.15,163.14,0.3178026]
["bitfinex","SOLUSD",1730812016839,39.24260384,163.15,163.14,0.3178026]
["bitfinex","SOLUSD",1730812020028,59.36809384,163.15,163.14,0.3178026]
["bitfinex","SOLUSD",1730812020336,59.59358384,163.15,163.14,0.3178026]
["bitfinex","SOLUSD",1730812020510,59.69358384,163.15,163.14,0.3178026]
["bitfinex","SOLUSD",1730812021130,59.59358384,163.15,163.14,0.3178026]
["bitfinex","SOLUSD",1730812021633,59.69358384,163.15,163.14,0.3178026]
["bitfinex","SOLUSD",1730812022124,59.59358384,163.15,163.14,0.3178026]
["bitfinex","SOLUSD",1730812022311,50.157164,163.15,163.14,0.3178026]
["bitfinex","SOLUSD",1730812022633,59.36809384,163.15,163.14,0.3178026]
["bitfinex","SOLUSD",1730812025409,53.11330384,163.15,163.14,0.3178026]
["bitfinex","SOLUSD",1730812025811,52.98781384,163.15,163.14,0.3178026]
["bitfinex","SOLUSD",1730812026239,53.11330384,163.15,163.14,0.3178026]
["bitfinex","SOLUSD",1730812026428,59.24260384,163.15,163.14,0.3178026]
["bitfinex","SOLUSD",1730812027328,39.24260384,163.15,163.14,0.3178026]
["bitfinex","SOLUSD",1730812027830,39.36809384,163.15,163.14,0.3178026]
["bitfinex","SOLUSD",1730812029836,59.36809384,163.15,163.14,0.3178026]
["bitfinex","SOLUSD",1730812032317,59.49358384,163.15,163.14,0.3178026]
["bitfinex","SOLUSD",1730812032527,59.59358384,163.15,163.14,0.3178026]
["bitfinex","SOLUSD",1730812032715,129.69358384,163.15,163.14,0.3178026]
["bitfinex","SOLUSD",1730812036966,59.69358384,163.15,163.14,0.3178026]
["bitfinex","SOLUSD",1730812037443,35.66571984,163.15,163.14,0.3178026]
["bitfinex","SOLUSD",1730812038749,129.69358384,163.15,163.14,0.3178026]
["bitfinex","SOLUSD",1730812038928,59.49358384,163.15,163.14,0.3178026]
["bitfinex","SOLUSD",1730812039125,39.49358384,163.15,163.14,0.3178026]
["bitfinex","SOLUSD",1730812039944,39.36809384,163.15,163.14,0.3178026]
["bitfinex","SOLUSD",1730812040450,9.21092984,163.16,163.14,0.3178026]
["bitfinex","SOLUSD",1730812040622,6.1274,163.2,163.14,0.3178026]
["bitfinex","SOLUSD",1730812040823,9.21092984,163.17,163.14,0.3178026]
["bitfinex","SOLUSD",1730812041339,9.21092984,163.16,163.14,0.3178026]
["bitfinex","SOLUSD",1730812042655,0.12549,163.16,163.14,0.3178026]
["bitfinex","SOLUSD",1730812043650,9.21092984,163.16,163.14,0.3178026]
["bitfinex","SOLUSD",1730812046242,0.12549,163.15,163.14,0.3178026]
["bitfinex","SOLUSD",1730812046453,39.24260384,163.15,163.14,0.3178026]
["bitfinex","SOLUSD",1730812048544,59.36809384,163.15,163.14,0.3178026]
["bitfinex","SOLUSD",1730812049132,59.24260384,163.15,163.14,0.3178026]
["bitfinex","SOLUSD",1730812049342,59.59358384,163.15,163.14,0.3178026]
["bitfinex","SOLUSD",1730812050045,59.49358384,163.15,163.14,0.3178026]
["bitfinex","SOLUSD",1730812051145,50.157164,163.15,163.14,0.3178026]
["bitfinex","SOLUSD",1730812051355,59.36809384,163.15,163.14,0.3178026]
["bitfinex","SOLUSD",1730812052079,24.027864,163.15,163.14,0.3178026]
["bitfinex","SOLUSD",1730812052260,23.902374,163.15,163.14,0.3178026]
["bitfinex","SOLUSD",1730812052646,39.11711384,163.15,163.14,0.3178026]
["bitfinex","SOLUSD",1730812052952,9.21092984,163.15,163.14,0.3178026]
["bitfinex","SOLUSD",1730812053257,9.21092984,163.16,163.14,0.3178026]
["bitfinex","SOLUSD",1730812053650,0.12549,163.15,163.14,0.3178026]
["bitfinex","SOLUSD",1730812054553,9.21092984,163.19,163.14,15.65833244]
["bitfinex","SOLUSD",1730812054856,9.21092984,163.21,163.16,9.21092984]
["bitfinex","SOLUSD",1730812055052,37.0748,163.25,163.16,9.21092984]
["bitfinex","SOLUSD",1730812055053,15.33762984,163.22,163.16,9.21092984]
["bitfinex","SOLUSD",1730812055252,6.1263,163.23,163.17,9.21092984]
["bitfinex","SOLUSD",1730812055456,9.21092984,163.24,163.18,9.21092984]
["bitfinex","SOLUSD",1730812055638,6.1248,163.27,163.19,9.21092984]
["bitfinex","SOLUSD",1730812055858,9.21092984,163.25,163.2,9.21092984]
["bitfinex","SOLUSD",1730812056656,9.21092984,163.25,163.15,15.5485]
["bitfinex","SOLUSD",1730812056657,9.21092984,163.24,163.18,9.21092984]
["bitfinex","SOLUSD",1730812056848,15.33662984,163.25,163.2,9.21092984]
["bitfinex","SOLUSD",1730812057158,9.21092984,163.26,163.2,9.21092984]
["bitfinex","SOLUSD",1730812057459,9.21092984,163.25,163.2,9.21092984]
["bitfinex","SOLUSD",1730812058135,9.21092984,163.25,163.2,15.33832984]
["bitfinex","SOLUSD",1730812058769,0.12549,163.25,163.2,15.33832984]
["bitfinex","SOLUSD",1730812060861,0.12549,163.25,163.21,9.21092984]
["bitfinex","SOLUSD",1730812062065,9.21092984,163.24,163.19,9.21092984]
["bitfinex","SOLUSD",1730812062541,15.33662984,163.25,163.19,9.21092984]
["bitfinex","SOLUSD",1730812062857,9.21092984,163.23,163.18,9.21092984]
["bitfinex","SOLUSD",1730812063239,9.21092984,163.23,163.17,15.3213]
["bitfinex","SOLUSD",1730812063240,9.21092984,163.22,163.17,15.3213]
["bitfinex","SOLUSD",1730812063440,9.21092984,163.22,163.17,24.53222984]
["bitfinex","SOLUSD",1730812063745,9.33641984,163.23,163.18,9.21092984]
["bitfinex","SOLUSD",1730812064646,15.46271984,163.23,163.18,15.33902984]
["bitfinex","SOLUSD",1730812067955,0.12549,163.2,163.16,9.21092984]
["bitfinex","SOLUSD",1730812068154,0.12549,163.2,163.15,30.88852984]
["bitfinex","SOLUSD",1730812068470,9.33641984,163.2,163.15,30.88852984]
["bitfinex","SOLUSD",1730812068665,9.33641984,163.2,163.15,46.21182984]
["bitfinex","SOLUSD",1730812069045,0.12549,163.2,163.15,46.21182984]
["bitfinex","SOLUSD",1730812069665,9.21092984,163.22,163.17,9.21092984]
["bitfinex","SOLUSD",1730812069968,0.12549,163.21,163.17,15.33922984]
["bitfinex","SOLUSD",1730812072048,15.46351984,163.21,163.16,6.1289]
["bitfinex","SOLUSD",1730812072360,9.33641984,163.21,163.16,30.66212984]
["bitfinex","SOLUSD",1730812073457,0.12549,163.21,163.16,30.66212984]
["bitfinex","SOLUSD",1730812073774,0.12549,163.21,163.17,15.33932984]
["bitfinex","SOLUSD",1730812073972,0.12549,163.21,163.17,6.1284]
["bitfinex","SOLUSD",1730812075878,9.21092984,163.22,163.17,30.66072984]
["bitfinex","SOLUSD",1730812076777,15.33762984,163.22,163.17,21.4498]
["bitfinex","SOLUSD",1730812077377,9.46190984,163.21,163.15,15.5485]
["bitfinex","SOLUSD",1730812077563,0.12549,163.19,163.15,30.88842984]
["bitfinex","SOLUSD",1730812077872,9.33641984,163.19,163.15,21.6775]
["bitfinex","SOLUSD",1730812078249,9.33641984,163.2,163.15,21.6775]
["bitfinex","SOLUSD",1730812079553,6.1278,163.19,163.15,21.6775]
["bitfinex","SOLUSD",1730812080777,6.1278,163.19,163.15,30.88842984]
["bitfinex","SOLUSD",1730812081456,15.46381984,163.2,163.15,30.88842984]
["bitfinex","SOLUSD",1730812081658,24.37731071,163.25,163.15,30.88842984]
["bitfinex","SOLUSD",1730812081659,23.776884,163.23,163.17,9.21092984]
["bitfinex","SOLUSD",1730812081865,9.21092984,163.23,163.17,9.21092984]
["bitfinex","SOLUSD",1730812082278,0.12549,163.22,163.17,9.21092984]
["bitfinex","SOLUSD",1730812082979,20.0,163.23,163.17,30.66082984]
["bitfinex","SOLUSD",1730812083163,29.21092984,163.23,163.17,30.66082984]
["bitfinex","SOLUSD",1730812083357,9.33641984,163.22,163.17,30.66082984]
["bitfinex","SOLUSD",1730812084860,0.12549,163.22,163.17,30.66082984]
["bitfinex","SOLUSD",1730812086784,6.25219,163.22,163.17,30.66082984]
["bitfinex","SOLUSD",1730812087659,0.12549,163.22,163.18,9.21092984]
["bitfinex","SOLUSD",1730812087858,6.25219,163.22,163.18,9.21092984]
["bitfinex","SOLUSD",1730812088477,9.21092984,163.24,163.18,9.21092984]
["bitfinex","SOLUSD",1730812088681,8.86271071,163.25,163.2,9.21092984]
["bitfinex","SOLUSD",1730812088863,14.98841071,163.25,163.2,9.21092984]
["bitfinex","SOLUSD",1730812089063,24.19934055,163.25,163.2,9.21092984]
["bitfinex","SOLUSD",1730812089570,24.19934055,163.25,163.17,15.3214]
["bitfinex","SOLUSD",1730812089571,8.86271071,163.25,163.21,9.21092984]
["bitfinex","SOLUSD",1730812090178,8.86271071,163.25,163.21,15.33772984]
["bitfinex","SOLUSD",1730812095067,8.86271071,163.25,163.22,9.21092984]
["bitfinex","SOLUSD",1730812095581,8.86271071,163.25,163.21,15.33772984]
["bitfinex","SOLUSD",1730812096680,24.19954055,163.25,163.2,30.65622984]
["bitfinex","SOLUSD",1730812096885,9.21092984,163.24,163.2,21.4453]
["bitfinex","SOLUSD",1730812097101,24.19954055,163.25,163.2,30.65622984]
["bitfinex","SOLUSD",1730812097387,8.86271071,163.25,163.22,9.21092984]
["bitfinex","SOLUSD",1730812099589,8.86271071,163.25,163.22,15.33742984]
["bitfinex","SOLUSD",1730812099771,8.86271071,163.25,163.22,6.1265]
["bitfinex","SOLUSD",1730812100482,14.98831071,163.25,163.21,6.127]
["bitfinex","SOLUSD",1730812100699,9.21092984,163.22,163.17,24.53202984]
["bitfinex","SOLUSD",1730812101061,9.21092984,163.22,163.17,15.3211]
["bitfinex","SOLUSD",1730812101264,9.21092984,163.22,163.17,24.53202984]
["bitfinex","SOLUSD",1730812101579,9.21092984,163.22,163.17,30.66052984]
["bitfinex","SOLUSD",1730812102388,0.12549,163.24,163.19,9.21092984]
["bitfinex","SOLUSD",1730812102567,24.19924055,163.25,163.19,9.21092984]
["bitfinex","SOLUSD",1730812102771,24.19924055,163.25,163.2,9.21092984]
["bitfinex","SOLUSD",1730812103573,24.19924055,163.25,163.2,15.33812984]
["bitfinex","SOLUSD",1730812103970,8.86271071,163.25,163.23,9.21092984]
["bitfinex","SOLUSD",1730812106191,9.33641984,163.24,163.2,15.3186]
["bitfinex","SOLUSD",1730812107595,15.46231984,163.24,163.2,15.3186]
["bitfinex","SOLUSD",1730812108797,6.25139,163.24,163.2,24.52952984]
["bitfinex","SOLUSD",1730812110004,6.25139,163.24,163.2,30.65692984]
["bitfinex","SOLUSD",1730812113686,6.25139,163.24,163.2,24.52952984]
["bitfinex","SOLUSD",1730812113877,15.46231984,163.24,163.2,15.3186]
["bitfinex","SOLUSD",1730812114275,6.25139,163.24,163.2,24.52952984]
["bitfinex","SOLUSD",1730812123384,6.25139,163.24,163.2,15.3186]
["bitfinex","SOLUSD",1730812124779,15.46231984,163.24,163.2,15.3186]
["bitfinex","SOLUSD",1730812126587,9.21092984,163.21,163.17,15.3213]
["bitfinex","SOLUSD",1730812127890,9.21092984,163.21,163.16,15.33982984]
["bitfinex","SOLUSD",1730812128479,15.33812984,163.21,163.16,15.33982984]
["bitfinex","SOLUSD",1730812129773,15.46411984,163.2,163.15,15.34022984]
["bitfinex","SOLUSD",1730812130397,15.46411984,163.2,163.16,9.21092984]
["bitfinex","SOLUSD",1730812130578,6.25319,163.2,163.16,9.21092984]
["bitfinex","SOLUSD",1730812132000,23.776884,163.22,163.18,9.21092984]
["bitfinex","SOLUSD",1730812132001,29.903884,163.22,163.18,9.21092984]
["bitfinex","SOLUSD",1730812132303,6.1262,163.24,163.2,9.21092984]
["bitfinex","SOLUSD",1730812133304,6.1262,163.24,163.2,15.33832984]
["bitfinex","SOLUSD",1730812133677,8.86271071,163.25,163.21,9.21092984]
["bitfinex","SOLUSD",1730812134292,8.86271071,163.25,163.22,9.21092984]
["bitfinex","SOLUSD",1730812139583,8.86271071,163.25,163.21,9.21092984]
["bitfinex","SOLUSD",1730812139786,8.86271071,163.25,163.16,25.12183]
["bitfinex","SOLUSD",1730812139787,8.86271071,163.25,163.2,9.21092984]
["bitfinex","SOLUSD",1730812140894,8.86271071,163.25,163.21,6.127]
["bitfinex","SOLUSD",1730812142300,8.86271071,163.25,163.21,15.33792984]
["bitfinex","SOLUSD",1730812143221,8.86271071,163.25,163.22,9.21092984]
["bitfinex","SOLUSD",1730812143506,8.86271071,163.25,163.21,30.65552984]
["bitfinex","SOLUSD",1730812145904,9.21092984,163.23,163.17,15.3205]
["bitfinex","SOLUSD",1730812146203,9.21092984,163.23,163.18,9.21092984]
["bitfinex","SOLUSD",1730812147125,6.1267,163.22,163.17,21.4488]
["bitfinex","SOLUSD",1730812147314,6.1267,163.22,163.18,9.21092984]
["bitfinex","SOLUSD",1730812147811,9.21092984,163.21,163.17,15.3205]
["bitfinex","SOLUSD",1730812148406,15.33762984,163.22,163.17,15.3205]
["bitfinex","SOLUSD",1730812148584,15.33762984,163.22,163.17,21.449]
["bitfinex","SOLUSD",1730812148792,0.12549,163.21,163.17,15.3205]
["bitfinex","SOLUSD",1730812149306,6.25269,163.21,163.17,24.53142984]
["bitfinex","SOLUSD",1730812150307,6.1272,163.21,163.17,24.53142984]
["bitfinex","SOLUSD",1730812150681,9.21092984,163.23,163.18,9.21092984]
["bitfinex","SOLUSD",1730812150904,49.902984,163.24,163.2,9.21092984]
["bitfinex","SOLUSD",1730812151111,49.902984,163.24,163.19,9.21092984]
["bitfinex","SOLUSD",1730812151293,0.12549,163.23,163.19,9.21092984]
["bitfinex","SOLUSD",1730812152014,6.25199,163.23,163.19,9.21092984]
["bitfinex","SOLUSD",1730812152183,8.86271071,163.25,163.2,9.21092984]
["bitfinex","SOLUSD",1730812152401,8.86271071,163.25,163.22,9.21092984]
["bitfinex","SOLUSD",1730812152593,8.86271071,163.25,163.23,9.21092984]
["bitfinex","SOLUSD",1730812152889,8.86271071,163.25,163.22,9.21092984]
["bitfinex","SOLUSD",1730812154102,8.86271071,163.25,163.22,15.33752984]
["bitfinex","SOLUSD",1730812154301,8.86271071,163.25,163.23,9.21092984]
["bitfinex","SOLUSD",1730812154524,8.86271071,163.25,163.24,9.21092984]
["bitfinex","SOLUSD",1730812156185,8.86271071,163.25,163.23,6.126]
["bitfinex","SOLUSD",1730812156390,8.86271071,163.25,163.24,9.21092984]
["bitfinex","SOLUSD",1730812156992,8.86271071,163.25,163.23,9.21092984]
["bitfinex","SOLUSD",1730812157207,14.98831071,163.25,163.22,9.21092984]
["bitfinex","SOLUSD",1730812158218,8.86271071,163.25,163.22,9.21092984]
["bitfinex","SOLUSD",1730812158810,8.86271071,163.25,163.21,9.21092984]
["bitfinex","SOLUSD",1730812158994,6.1259,163.24,163.2,9.21092984]
["bitfinex","SOLUSD",1730812160030,6.1259,163.24,163.2,15.33822984]
["bitfinex","SOLUSD",1730812162722,6.1259,163.24,163.19,15.3192]
["bitfinex","SOLUSD",1730812162723,6.1259,163.24,163.21,9.21092984]
["bitfinex","SOLUSD",1730812163625,8.86271071,163.25,163.23,9.21092984]
["bitfinex","SOLUSD",1730812163810,8.86271071,163.25,163.24,9.21092984]
["bitfinex","SOLUSD",1730812165727,8.86271071,163.25,163.24,15.33682984]
["bitfinex","SOLUSD",1730812167609,8.86271071,163.25,163.24,31.80762984]
["bitfinex","SOLUSD",1730812172316,8.86271071,163.25,163.24,31.93311984]
["bitfinex","SOLUSD",1730812172637,8.86271071,163.25,163.24,51.93311984]
["bitfinex","SOLUSD",1730812173210,9.21092984,163.35,163.25,20.32549]
["bitfinex","SOLUSD",1730812173537,16.165,163.4,163.32,9.21092984]
["bitfinex","SOLUSD",1730812173736,6.1203,163.39,163.32,15.33362984]
["bitfinex","SOLUSD",1730812173935,6.1203,163.39,163.28,36.84371936]
["bitfinex","SOLUSD",1730812173936,9.21092984,163.34,163.29,24.52102984]
["bitfinex","SOLUSD",1730812174109,0.12549,163.38,163.29,15.3101]
["bitfinex","SOLUSD",1730812174443,9.21092984,163.33,163.29,15.3101]
["bitfinex","SOLUSD",1730812174916,0.12549,163.38,163.3,9.21092984]
["bitfinex","SOLUSD",1730812174917,20.12549,163.38,163.3,9.21092984]
["bitfinex","SOLUSD",1730812175116,9.21092984,163.37,163.32,9.21092984]
["bitfinex","SOLUSD",1730812175318,6.1203,163.39,163.29,15.3101]
["bitfinex","SOLUSD",1730812175509,9.21092984,163.35,163.29,15.3101]
["bitfinex","SOLUSD",1730812175730,9.21092984,163.35,163.3,15.33432984]
["bitfinex","SOLUSD",1730812176227,9.21092984,163.35,163.3,30.64352984]
["bitfinex","SOLUSD",1730812176829,6.1199,163.4,163.34,9.21092984]
["bitfinex","SOLUSD",1730812177226,9.21092984,163.39,163.34,9.21092984]
["bitfinex","SOLUSD",1730812177544,9.21092984,163.39,163.33,9.21092984]
["bitfinex","SOLUSD",1730812178137,9.21092984,163.39,163.34,6.1221]
["bitfinex","SOLUSD",1730812178313,15.33082984,163.4,163.35,9.21092984]
["bitfinex","SOLUSD",1730812178508,6.1199,163.4,163.35,9.21092984]
["bitfinex","SOLUSD",1730812178716,15.33082984,163.4,163.35,9.21092984]
["bitfinex","SOLUSD",1730812178934,6.1199,163.4,163.34,15.33302984]
["bitfinex","SOLUSD",1730812179215,15.33082984,163.4,163.34,15.33302984]
["bitfinex","SOLUSD",1730812179426,15.33082984,163.4,163.34,24.51632984]
["bitfinex","SOLUSD",1730812179734,9.21092984,163.4,163.35,9.21092984]
["bitfinex","SOLUSD",1730812180724,9.21092984,163.39,163.34,24.51632984]
["bitfinex","SOLUSD",1730812180925,9.21092984,163.37,163.34,15.3054]
["bitfinex","SOLUSD",1730812182139,9.21092984,163.4,163.34,24.51632984]
["bitfinex","SOLUSD",1730812182516,9.21092984,163.41,163.35,9.21092984]
["bitfinex","SOLUSD",1730812182717,6.4370026,163.42,163.35,9.21092984]
["bitfinex","SOLUSD",1730812182718,9.21092984,163.4,163.35,9.21092984]
["bitfinex","SOLUSD",1730812183130,9.21092984,163.4,163.36,6.1214]
["bitfinex","SOLUSD",1730812184549,9.21092984,163.38,163.36,6.1214]
["bitfinex","SOLUSD",1730812184753,9.21092984,163.38,163.34,15.3054]
["bitfinex","SOLUSD",1730812184927,9.21092984,163.38,163.34,21.4275]
["bitfinex","SOLUSD",1730812187622,9.21092984,163.38,163.34,15.3054]
["bitfinex","SOLUSD",1730812188332,9.21092984,163.36,163.34,15.3054]
["bitfinex","SOLUSD",1730812189758,9.21092984,163.37,163.34,15.3054]
["bitfinex","SOLUSD",1730812190829,9.21092984,163.36,163.34,15.3054]
["bitfinex","SOLUSD",1730812192657,9.21092984,163.37,163.34,15.3054]
["bitfinex","SOLUSD",1730812193239,9.21092984,163.35,163.31,15.2908]
["bitfinex","SOLUSD",1730812193445,9.21092984,163.33,163.3,15.3086]
["bitfinex","SOLUSD",1730812193647,9.21092984,163.32,163.3,15.3086]
["bitfinex","SOLUSD",1730812194140,9.21092984,163.31,163.3,15.3086]
["bitfinex","SOLUSD",1730812202940,6.1218,163.35,163.3,15.3086]
["bitfinex","SOLUSD",1730812203353,6.121,163.37,163.3,15.3086]
["bitfinex","SOLUSD",1730812203569,9.21092984,163.36,163.3,24.51952984]
["bitfinex","SOLUSD",1730812203975,9.21092984,163.36,163.31,9.21092984]
["bitfinex","SOLUSD",1730812204346,9.21092984,163.35,163.3,24.51952984]
["bitfinex","SOLUSD",1730812204870,9.21092984,163.33,163.3,15.3086]
["bitfinex","SOLUSD",1730812205443,6.2439,163.39,163.27,15.9508]
["bitfinex","SOLUSD",1730812205444,9.21092984,163.31,163.29,6.124]
["bitfinex","SOLUSD",1730812206163,9.21092984,163.32,163.29,21.4341]
["bitfinex","SOLUSD",1730812207560,9.21092984,163.32,163.29,15.3101]
["bitfinex","SOLUSD",1730812208047,9.21092984,163.31,163.29,15.3101]
["bitfinex","SOLUSD",1730812208745,9.21092984,163.32,163.29,15.3101]
["bitfinex","SOLUSD",1730812210344,9.21092984,163.33,163.29,15.3101]
["bitfinex","SOLUSD",1730812211063,9.21092984,163.33,163.29,21.4341]
["bitfinex","SOLUSD",1730812212082,6.2439,163.39,163.29,21.4341]
["bitfinex","SOLUSD",1730812212083,6.1207,163.38,163.29,30.64502984]
["bitfinex","SOLUSD",1730812212255,9.21092984,163.36,163.3,9.21092984]
["bitfinex","SOLUSD",1730812212566,6.2439,163.39,163.29,21.4341]
["bitfinex","SOLUSD",1730812212567,9.21092984,163.37,163.31,9.21092984]
["bitfinex","SOLUSD",1730812212743,9.21092984,163.4,163.35,9.21092984]
["bitfinex","SOLUSD",1730812213071,9.21092984,163.39,163.35,21.4263]
["bitfinex","SOLUSD",1730812213258,6.131,163.43,163.35,30.63722984]
["bitfinex","SOLUSD",1730812213259,9.21092984,163.4,163.35,30.63722984]
["bitfinex","SOLUSD",1730812214187,0.3178026,163.42,163.36,9.21092984]
["bitfinex","SOLUSD",1730812214473,9.52873244,163.42,163.36,9.21092984]
["bitfinex","SOLUSD",1730812215169,0.3178026,163.42,163.37,21.4236]
["bitfinex","SOLUSD",1730812215369,9.21092984,163.4,163.37,21.4236]
["bitfinex","SOLUSD",1730812215573,9.21092984,163.41,163.37,21.4236]
["bitfinex","SOLUSD",1730812216981,9.21092984,163.39,163.37,15.3026]
["bitfinex","SOLUSD",1730812217153,9.21092984,163.38,163.37,15.3026]
["bitfinex","SOLUSD",1730812217352,9.21092984,163.38,163.35,6.1215]
["bitfinex","SOLUSD",1730812217557,9.21092984,163.37,163.35,6.1215]
["bitfinex","SOLUSD",1730812218568,9.21092984,163.4,163.34,9.21092984]
["bitfinex","SOLUSD",1730812218768,9.21092984,163.41,163.36,9.21092984]
["bitfinex","SOLUSD",1730812219280,9.21092984,163.38,163.34,20.12549]
["bitfinex","SOLUSD",1730812219578,9.21092984,163.38,163.34,20.0]
["bitfinex","SOLUSD",1730812219982,9.21092984,163.39,163.34,20.0]
["bitfinex","SOLUSD",1730812220275,9.21092984,163.4,163.35,9.21092984]
["bitfinex","SOLUSD",1730812220473,9.21092984,163.4,163.35,30.63722984]
["bitfinex","SOLUSD",1730812220858,9.21092984,163.41,163.36,9.21092984]
["bitfinex","SOLUSD",1730812221059,9.21092984,163.4,163.35,30.63722984]
["bitfinex","SOLUSD",1730812221462,0.3178026,163.42,163.35,21.4263]
["bitfinex","SOLUSD",1730812221463,9.21092984,163.39,163.35,21.4263]
["bitfinex","SOLUSD",1730812221675,9.21092984,163.4,163.35,30.63722984]
["bitfinex","SOLUSD",1730812221874,9.21092984,163.41,163.35,30.63722984]
["bitfinex","SOLUSD",1730812222061,9.52873244,163.42,163.36,9.21092984]
["bitfinex","SOLUSD",1730812222482,9.21092984,163.41,163.37,21.4236]
["bitfinex","SOLUSD",1730812224883,9.52873244,163.42,163.37,15.3026]
["bitfinex","SOLUSD",1730812226189,9.21092984,163.41,163.37,21.4236]
["bitfinex","SOLUSD",1730812228072,9.52873244,163.42,163.37,21.4236]
["bitfinex","SOLUSD",1730812228288,0.3178026,163.42,163.38,9.21092984]
["bitfinex","SOLUSD",1730812228783,0.3178026,163.42,163.39,9.21092984]
["bitfinex","SOLUSD",1730812229179,0.3178026,163.42,163.37,21.5236]
["bitfinex","SOLUSD",1730812229180,0.3178026,163.42,163.38,29.33641984]
["bitfinex","SOLUSD",1730812230387,0.3178026,163.42,163.39,30.63202984]
["bitfinex","SOLUSD",1730812231675,0.3178026,163.42,163.39,21.4211]
["bitfinex","SOLUSD",1730812233586,9.21092984,163.41,163.39,21.4211]
["bitfinex","SOLUSD",1730812234173,9.52873244,163.42,163.39,21.4211]
["bitfinex","SOLUSD",1730812235283,0.3178026,163.42,163.39,21.4211]
["bitfinex","SOLUSD",1730812235492,0.3178026,163.42,163.39,30.63202984]
["bitfinex","SOLUSD",1730812236088,9.52873244,163.42,163.39,21.4211]
["bitfinex","SOLUSD",1730812236277,9.21092984,163.41,163.39,21.4211]
["bitfinex","SOLUSD",1730812236862,9.52873244,163.42,163.39,21.4211]
["bitfinex","SOLUSD",1730812237692,0.3178026,163.42,163.39,15.3008]
["bitfinex","SOLUSD",1730812238082,0.3178026,163.42,163.39,24.51172984]
["bitfinex","SOLUSD",1730812239792,0.3178026,163.42,163.39,21.4211]
["bitfinex","SOLUSD",1730812240173,9.52873244,163.42,163.39,21.4211]
["bitfinex","SOLUSD",1730812240573,0.3178026,163.42,163.39,21.4211]
["bitfinex","SOLUSD",1730812241891,9.52873244,163.42,163.39,15.3008]
["bitfinex","SOLUSD",1730812243189,0.3178026,163.42,163.39,15.3008]
["bitfinex","SOLUSD",1730812246680,0.3178026,163.42,163.39,21.4211]
["bitfinex","SOLUSD",1730812249497,0.3178026,163.42,163.39,24.51172984]
["bitfinex","SOLUSD",1730812249993,0.3178026,163.42,163.4,9.21092984]
["bitfinex","SOLUSD",1730812251592,0.3178026,163.42,163.41,6.1195]
["bitfinex","SOLUSD",1730812251896,0.3178026,163.42,163.41,15.33042984]
["bitfinex","SOLUSD",1730812254203,0.3178026,163.42,163.41,15.45591984]
["bitfinex","SOLUSD",1730812257086,0.3178026,163.42,163.41,6.24499]
["bitfinex","SOLUSD",1730812258215,0.3178026,163.42,163.41,6.1195]
["bitfinex","SOLUSD",1730812259209,0.3178026,163.42,163.4,41.4197]
["bitfinex","SOLUSD",1730812259798,0.3178026,163.42,163.4,50.63062984]
["bitfinex","SOLUSD",1730812264116,0.3178026,163.42,163.41,15.33042984]
["bitfinex","SOLUSD",1730812264705,0.3178026,163.42,163.4,15.2998]
["bitfinex","SOLUSD",1730812264903,9.52873244,163.42,163.4,15.2998]
["bitfinex","SOLUSD",1730812265721,9.21092984,163.41,163.4,15.2998]
["bitfinex","SOLUSD",1730812266125,9.52873244,163.42,163.37,41.4236]
["bitfinex","SOLUSD",1730812266621,9.21092984,163.41,163.37,41.4236]
["bitfinex","SOLUSD",1730812266930,9.21092984,163.4,163.37,21.4236]
["bitfinex","SOLUSD",1730812268099,9.21092984,163.4,163.37,15.3026]
["bitfinex","SOLUSD",1730812269623,9.21092984,163.39,163.37,15.3026]
["bitfinex","SOLUSD",1730812269919,9.21092984,163.4,163.37,15.3026]
["bitfinex","SOLUSD",1730812272124,9.21092984,163.41,163.37,15.3026]
["bitfinex","SOLUSD",1730812272303,9.52873244,163.42,163.37,24.51352984]
["bitfinex","SOLUSD",1730812273308,9.21092984,163.4,163.37,15.3026]
["bitfinex","SOLUSD",1730812274400,9.21092984,163.38,163.34,39.490421]
["bitfinex","SOLUSD",1730812274606,9.21092984,163.37,163.34,21.4269]
["bitfinex","SOLUSD",1730812275524,9.21092984,163.37,163.34,15.3051]
["bitfinex","SOLUSD",1730812276835,9.21092984,163.35,163.32,6.1229]
["bitfinex","SOLUSD",1730812277214,9.21092984,163.34,163.31,15.3079]
["bitfinex","SOLUSD",1730812277429,9.21092984,163.32,163.29,6.34718988]
["bitfinex","SOLUSD",1730812277725,9.21092984,163.32,163.29,6.1237]
["bitfinex","SOLUSD",1730812277908,12.2848,163.35,163.29,21.4338]
["bitfinex","SOLUSD",1730812278106,9.21092984,163.33,163.29,21.4338]
["bitfinex","SOLUSD",1730812278418,9.21092984,163.32,163.29,21.4338]
["bitfinex","SOLUSD",1730812278933,9.21092984,163.32,163.29,15.3101]
["bitfinex","SOLUSD",1730812279122,9.21092984,163.33,163.29,15.3101]
["bitfinex","SOLUSD",1730812279325,9.21092984,163.36,163.3,29.21092984]
["bitfinex","SOLUSD",1730812280011,12.4167,163.4,163.33,9.21092984]
["bitfinex","SOLUSD",1730812280206,9.21092984,163.38,163.33,9.21092984]
["bitfinex","SOLUSD",1730812280429,9.21092984,163.37,163.33,20.0]
["bitfinex","SOLUSD",1730812281004,9.21092984,163.37,163.34,6.1221]
["bitfinex","SOLUSD",1730812281530,9.21092984,163.37,163.34,21.4275]
["bitfinex","SOLUSD",1730812285332,9.21092984,163.38,163.34,21.4275]
["bitfinex","SOLUSD",1730812286044,25.64402984,163.39,163.34,21.4275]
["bitfinex","SOLUSD",1730812286738,25.64402984,163.39,163.34,15.3054]
["bitfinex","SOLUSD",1730812286739,9.21092984,163.36,163.34,15.3054]
["bitfinex","SOLUSD",1730812287033,9.21092984,163.35,163.31,15.3079]
["bitfinex","SOLUSD",1730812288114,9.21092984,163.37,163.32,9.21092984]
["bitfinex","SOLUSD",1730812288515,9.21092984,163.37,163.31,24.51882984]
["bitfinex","SOLUSD",1730812289129,9.21092984,163.37,163.31,30.64212984]
["bitfinex","SOLUSD",1730812289328,9.21092984,163.36,163.31,30.64212984]
["bitfinex","SOLUSD",1730812289548,9.21092984,163.35,163.31,21.4312]
["bitfinex","SOLUSD",1730812290412,9.21092984,163.35,163.31,15.3079]
["bitfinex","SOLUSD",1730812291538,9.21092984,163.36,163.31,30.64212984]
["bitfinex","SOLUSD",1730812291741,9.21092984,163.35,163.31,21.4312]
["bitfinex","SOLUSD",1730812293029,16.4331,163.39,163.31,21.4312]
["bitfinex","SOLUSD",1730812293030,9.21092984,163.34,163.31,21.4312]
["bitfinex","SOLUSD",1730812293638,9.21092984,163.35,163.31,21.4312]
["bitfinex","SOLUSD",1730812295938,6.1207,163.38,163.31,21.4312]
["bitfinex","SOLUSD",1730812296137,9.21092984,163.35,163.31,21.4312]
["bitfinex","SOLUSD",1730812296628,9.21092984,163.35,163.31,15.3079]
["bitfinex","SOLUSD",1730812300142,9.21092984,163.36,163.31,15.3079]
["bitfinex","SOLUSD",1730812301323,9.21092984,163.36,163.31,21.4312]
["bitfinex","SOLUSD",1730812301719,6.71092984,163.36,163.31,21.4312]
["bitfinex","SOLUSD",1730812302284,6.71092984,163.36,163.31,30.64212984]
["bitfinex","SOLUSD",1730812303354,9.21092984,163.37,163.32,9.21092984]
["bitfinex","SOLUSD",1730812303647,9.21092984,163.35,163.31,21.4312]
["bitfinex","SOLUSD",1730812304847,9.21092984,163.35,163.31,15.3079]
["bitfinex","SOLUSD",1730812306040,9.21092984,163.35,163.31,21.4312]
["bitfinex","SOLUSD",1730812306541,9.21092984,163.36,163.31,21.4312]
["bitfinex","SOLUSD",1730812308673,9.21092984,163.36,163.31,24.51882984]
["bitfinex","SOLUSD",1730812309044,9.21092984,163.36,163.31,15.3079]
["bitfinex","SOLUSD",1730812309752,9.21092984,163.36,163.31,21.4312]
["bitfinex","SOLUSD",1730812309954,9.21092984,163.36,163.31,30.64212984]
["bitfinex","SOLUSD",1730812310770,9.21092984,163.36,163.31,21.4312]
["bitfinex","SOLUSD",1730812313273,16.4331,163.39,163.31,30.64212984]
["bitfinex","SOLUSD",1730812313460,9.21092984,163.37,163.31,30.64212984]
["bitfinex","SOLUSD",1730812314060,9.21092984,163.36,163.31,30.64212984]
["bitfinex","SOLUSD",1730812314262,9.21092984,163.37,163.31,30.64212984]
["bitfinex","SOLUSD",1730812314860,9.21092984,163.36,163.31,21.4312]
["bitfinex","SOLUSD",1730812315354,9.21092984,163.35,163.31,21.4312]
["bitfinex","SOLUSD",1730812316070,9.21092984,163.35,163.29,20.0]
["bitfinex","SOLUSD",1730812316273,9.21092984,163.36,163.3,9.21092984]
["bitfinex","SOLUSD",1730812317443,15.33242984,163.36,163.3,21.4328]
["bitfinex","SOLUSD",1730812317651,9.21092984,163.35,163.3,21.4328]
["bitfinex","SOLUSD",1730812318071,9.21092984,163.35,163.3,4.2865]
["bitfinex","SOLUSD",1730812319150,9.21092984,163.35,163.26,44.25186315]
["bitfinex","SOLUSD",1730812319151,9.21092984,163.32,163.27,15.0057]
["bitfinex","SOLUSD",1730812321159,9.21092984,163.32,163.27,24.21662984]
["bitfinex","SOLUSD",1730812321945,9.21092984,163.33,163.27,24.21662984]
["bitfinex","SOLUSD",1730812322147,9.21092984,163.35,163.3,9.21092984]
["bitfinex","SOLUSD",1730812322352,9.21092984,163.36,163.31,9.21092984]
["bitfinex","SOLUSD",1730812323361,9.21092984,163.36,163.31,13.49692984]
["bitfinex","SOLUSD",1730812323660,15.50732984,163.4,163.34,9.21092984]
["bitfinex","SOLUSD",1730812323954,0.3178026,163.42,163.38,9.21092984]
["bitfinex","SOLUSD",1730812325063,9.52873244,163.42,163.37,9.21092984]
["bitfinex","SOLUSD",1730812325468,9.52873244,163.42,163.38,4.2844]
["bitfinex","SOLUSD",1730812325668,9.52873244,163.42,163.38,14.9956]
["bitfinex","SOLUSD",1730812327303,0.3178026,163.42,163.38,14.9956]
["bitfinex","SOLUSD",1730812327450,9.21092984,163.4,163.35,9.21092984]
["bitfinex","SOLUSD",1730812327653,9.21092984,163.39,163.34,24.20962984]
["bitfinex","SOLUSD",1730812328462,9.21092984,163.35,163.27,15.0057]
["bitfinex","SOLUSD",1730812328649,9.21092984,163.34,163.27,15.0057]
["bitfinex","SOLUSD",1730812328855,9.21092984,163.34,163.29,9.21092984]
["bitfinex","SOLUSD",1730812329456,15.76079,163.38,163.27,15.0057]
["bitfinex","SOLUSD",1730812329457,9.21092984,163.32,163.27,10.7184]
["bitfinex","SOLUSD",1730812329771,9.21092984,163.33,163.27,19.92932984]
["bitfinex","SOLUSD",1730812330572,9.21092984,163.33,163.28,9.21092984]
["bitfinex","SOLUSD",1730812330954,9.21092984,163.33,163.28,13.49782984]
["bitfinex","SOLUSD",1730812332269,13.49642984,163.34,163.28,24.21552984]
["bitfinex","SOLUSD",1730812334658,13.49642984,163.34,163.29,9.21092984]
["bitfinex","SOLUSD",1730812335777,13.49642984,163.34,163.29,13.49772984]
["bitfinex","SOLUSD",1730812337156,9.21092984,163.34,163.29,24.21482984]
["bitfinex","SOLUSD",1730812337377,19.76452984,163.35,163.3,9.21092984]
["bitfinex","SOLUSD",1730812337676,19.76452984,163.35,163.29,24.21482984]
["bitfinex","SOLUSD",1730812337878,9.21092984,163.33,163.25,1.78768931]
["bitfinex","SOLUSD",1730812338079,9.21092984,163.3,163.26,15.0065]
["bitfinex","SOLUSD",1730812338463,9.21092984,163.31,163.26,24.21742984]
["bitfinex","SOLUSD",1730812338862,9.21092984,163.3,163.26,15.0065]
["bitfinex","SOLUSD",1730812339768,9.21092984,163.29,163.26,10.7189]
["bitfinex","SOLUSD",1730812340562,9.21092984,163.28,163.24,4.2881]
["bitfinex","SOLUSD",1730812341078,9.21092984,163.28,163.23,10.7209]
["bitfinex","SOLUSD",1730812341079,4.2881,163.24,163.19,15.0127]
["bitfinex","SOLUSD",1730812341283,13.49902984,163.24,163.19,15.0127]
["bitfinex","SOLUSD",1730812341479,9.21092984,163.24,163.19,15.0127]
["bitfinex","SOLUSD",1730812341663,13.49882984,163.25,163.19,24.22362984]
["bitfinex","SOLUSD",1730812341982,19.99092984,163.28,163.22,9.21092984]
["bitfinex","SOLUSD",1730812342183,4.2866,163.3,163.24,9.21092984]
["bitfinex","SOLUSD",1730812342385,24.72842984,163.31,163.26,9.21092984]
["bitfinex","SOLUSD",1730812342679,15.5175,163.31,163.27,9.21092984]
["bitfinex","SOLUSD",1730812342891,24.72842984,163.31,163.26,9.21092984]
["bitfinex","SOLUSD",1730812343384,29.01472984,163.31,163.26,13.49842984]
["bitfinex","SOLUSD",1730812344280,0.12549,163.26,163.19,10.7235]
["bitfinex","SOLUSD",1730812344491,0.12549,163.19,163.14,6.70277244]
["bitfinex","SOLUSD",1730812344675,9.21092984,163.17,163.14,0.3178026]
["bitfinex","SOLUSD",1730812344866,9.21092984,163.18,163.14,0.3178026]
["bitfinex","SOLUSD",1730812345657,9.21092984,163.17,163.14,0.3178026]
["bitfinex","SOLUSD",1730812347482,14.44450143,163.17,163.14,0.3178026]
["bitfinex","SOLUSD",1730812347863,14.44450143,163.16,163.14,0.3178026]
["bitfinex","SOLUSD",1730812348386,14.56999143,163.15,163.14,0.3178026]
["bitfinex","SOLUSD",1730812348685,34.52290143,163.16,163.14,0.3178026]
["bitfinex","SOLUSD",1730812349586,14.44450143,163.15,163.14,0.3178026]
["bitfinex","SOLUSD",1730812351260,62.88835543,163.15,163.14,0.3178026]
["bitfinex","SOLUSD",1730812351467,24.153354,163.14,163.1,1.77361729]
["bitfinex","SOLUSD",1730812351669,38.34687543,163.11,163.1,1.77361729]
["bitfinex","SOLUSD",1730812351873,23.902374,163.1,162.99,1.57110514]
["bitfinex","SOLUSD",1730812352189,14.44450143,163.07,163.01,14.44450143]
["bitfinex","SOLUSD",1730812352572,14.44450143,163.08,163.02,14.44450143]
["bitfinex","SOLUSD",1730812352965,0.12549,163.09,163.03,29.47230143]
["bitfinex","SOLUSD",1730812352966,14.44450143,163.09,163.03,29.47230143]
["bitfinex","SOLUSD",1730812353190,23.1754,163.11,163.03,29.47230143]
["bitfinex","SOLUSD",1730812353191,14.44450143,163.1,163.04,14.44450143]
["bitfinex","SOLUSD",1730812353482,41.91150143,163.11,163.05,14.44450143]
["bitfinex","SOLUSD",1730812353991,14.44450143,163.12,163.06,14.44450143]
["bitfinex","SOLUSD",1730812354488,14.44450143,163.13,163.07,14.44450143]
["bitfinex","SOLUSD",1730812355795,14.44450143,163.13,163.07,18.73680143]
["bitfinex","SOLUSD",1730812356288,13.44450143,163.13,163.07,18.73680143]
["bitfinex","SOLUSD",1730812360170,17.73550143,163.13,163.07,18.73680143]
["bitfinex","SOLUSD",1730812360594,14.44450143,163.12,163.07,18.73680143]
["bitfinex","SOLUSD",1730812360993,14.44450143,163.14,163.08,14.44450143]
["bitfinex","SOLUSD",1730812361179,40.28730143,163.15,163.09,14.44450143]
["bitfinex","SOLUSD",1730812361374,14.44450143,163.16,163.1,14.44450143]
["bitfinex","SOLUSD",1730812361579,14.44450143,163.16,163.04,14.64450143]
["bitfinex","SOLUSD",1730812361580,14.44450143,163.17,163.11,14.44450143]
["bitfinex","SOLUSD",1730812362298,14.44450143,163.16,163.1,14.44450143]
["bitfinex","SOLUSD",1730812362685,14.44450143,163.16,163.1,18.73610143]
["bitfinex","SOLUSD",1730812363205,18.73500143,163.16,163.1,18.73610143]
["bitfinex","SOLUSD",1730812363695,14.44450143,163.17,163.11,14.44450143]
["bitfinex","SOLUSD",1730812364779,18.73460143,163.17,163.11,18.73590143]
["bitfinex","SOLUSD",1730812367292,14.44450143,163.18,163.13,14.44450143]
["bitfinex","SOLUSD",1730812367493,15.01380135,163.23,163.14,14.44450143]
["bitfinex","SOLUSD",1730812367494,14.44450143,163.2,163.14,14.44450143]
["bitfinex","SOLUSD",1730812368399,14.44450143,163.19,163.14,14.44450143]
["bitfinex","SOLUSD",1730812369213,18.73390143,163.19,163.14,18.73520143]
["bitfinex","SOLUSD",1730812369385,18.73390143,163.19,163.14,4.2907]
["bitfinex","SOLUSD",1730812369590,14.44450143,163.18,163.14,4.2907]
["bitfinex","SOLUSD",1730812372113,14.44450143,163.16,163.11,25.17340143]
["bitfinex","SOLUSD",1730812372342,14.44450143,163.16,163.11,10.7289]
["bitfinex","SOLUSD",1730812373613,14.44450143,163.16,163.11,15.0204]
["bitfinex","SOLUSD",1730812374211,18.73470143,163.16,163.11,15.0204]
["bitfinex","SOLUSD",1730812377622,14.44450143,163.16,163.11,15.0204]
["bitfinex","SOLUSD",1730812380739,31.63180135,163.23,163.13,14.44450143]
["bitfinex","SOLUSD",1730812380938,14.44450143,163.19,163.14,14.44450143]
["bitfinex","SOLUSD",1730812381223,4.2886,163.22,163.11,15.0204]
["bitfinex","SOLUSD",1730812381224,14.44450143,163.18,163.13,14.44450143]
["bitfinex","SOLUSD",1730812381804,14.44450143,163.17,163.13,10.727]
["bitfinex","SOLUSD",1730812382009,14.44450143,163.16,163.13,10.727]
["bitfinex","SOLUSD",1730812383428,14.44450143,163.16,163.12,4.2912]
["bitfinex","SOLUSD",1730812383429,14.44450143,163.14,163.1,10.7294]
["bitfinex","SOLUSD",1730812383623,14.44450143,163.13,163.1,10.7294]
["bitfinex","SOLUSD",1730812383821,14.44450143,163.12,163.07,14.44450143]
["bitfinex","SOLUSD",1730812384033,14.44450143,163.12,163.08,4.2923]
["bitfinex","SOLUSD",1730812384807,14.44450143,163.12,163.08,15.0232]
["bitfinex","SOLUSD",1730812385212,22.3106,163.16,163.08,15.0232]
["bitfinex","SOLUSD",1730812385213,14.44450143,163.13,163.08,15.0232]
["bitfinex","SOLUSD",1730812386231,14.44450143,163.12,163.08,15.0232]
["bitfinex","SOLUSD",1730812387013,14.44450143,163.12,163.07,14.44450143]
["bitfinex","SOLUSD",1730812387429,9.2491284,163.13,163.07,9.2491284]
["bitfinex","SOLUSD",1730812388021,9.2491284,163.13,163.08,15.0232]
["bitfinex","SOLUSD",1730812389030,4.2908,163.14,163.08,24.2723284]
["bitfinex","SOLUSD",1730812389031,9.2491284,163.14,163.08,24.2723284]
["bitfinex","SOLUSD",1730812390929,9.2491284,163.13,163.08,24.2723284]
["bitfinex","SOLUSD",1730812391534,9.2491284,163.12,163.07,9.2491284]
["bitfinex","SOLUSD",1730812392136,9.2491284,163.12,163.06,29.2491284]
["bitfinex","SOLUSD",1730812393739,9.2491284,163.12,163.07,15.0241]
["bitfinex","SOLUSD",1730812397148,9.2491284,163.11,163.07,15.0241]
["bitfinex","SOLUSD",1730812397325,9.2491284,163.1,163.05,4.2929]
["bitfinex","SOLUSD",1730812397727,9.2491284,163.1,163.05,15.0258]
["bitfinex","SOLUSD",1730812398043,9.2491284,163.11,163.05,24.2749284]
["bitfinex","SOLUSD",1730812399031,9.2491284,163.1,163.05,24.2749284]
["bitfinex","SOLUSD",1730812399450,9.2491284,163.1,163.05,15.0258]
["bitfinex","SOLUSD",1730812405529,9.2491284,163.1,163.05,10.7329]
["bitfinex","SOLUSD",1730812405730,9.2491284,163.1,163.05,19.9820284]
["bitfinex","SOLUSD",1730812406646,9.2491284,163.1,163.05,10.7329]
["bitfinex","SOLUSD",1730812407027,9.2491284,163.1,163.05,15.026]
["bitfinex","SOLUSD",1730812408553,9.2491284,163.1,163.05,19.9820284]
["bitfinex","SOLUSD",1730812409739,9.2491284,163.1,163.05,24.2751284]
["bitfinex","SOLUSD",1730812410440,9.2491284,163.11,163.06,9.2491284]
["bitfinex","SOLUSD",1730812410633,9.2491284,163.12,163.06,9.2491284]
["bitfinex","SOLUSD",1730812410833,9.2491284,163.12,163.07,9.2491284]
["bitfinex","SOLUSD",1730812411033,9.2491284,163.11,163.06,9.2491284]
["bitfinex","SOLUSD",1730812411530,9.2491284,163.11,163.07,15.0241]
["bitfinex","SOLUSD",1730812413730,9.2491284,163.12,163.07,15.0241]
["bitfinex","SOLUSD",1730812413933,9.2491284,163.12,163.07,24.2732284]
["bitfinex","SOLUSD",1730812415353,9.2491284,163.12,163.06,9.2491284]
["bitfinex","SOLUSD",1730812415750,9.2491284,163.12,163.04,36.4937]
["bitfinex","SOLUSD",1730812416059,9.2491284,163.11,163.06,9.2491284]
["bitfinex","SOLUSD",1730812416729,9.2491284,163.12,163.06,9.2491284]
["bitfinex","SOLUSD",1730812417241,9.2491284,163.12,163.07,15.0241]
["bitfinex","SOLUSD",1730812421959,9.2491284,163.11,163.05,20.0]
["bitfinex","SOLUSD",1730812422158,9.2491284,163.11,163.06,9.2491284]
["bitfinex","SOLUSD",1730812423654,9.2491284,163.12,163.07,15.0241]
["bitfinex","SOLUSD",1730812423855,9.2491284,163.11,163.07,15.0241]
["bitfinex","SOLUSD",1730812424047,9.2491284,163.1,163.07,10.7315]
["bitfinex","SOLUSD",1730812424851,9.2491284,163.09,163.07,10.7315]
["bitfinex","SOLUSD",1730812426344,9.2491284,163.08,163.05,4.2931]
["bitfinex","SOLUSD",1730812426555,9.2491284,163.07,163.04,10.7335]
["bitfinex","SOLUSD",1730812427258,36.9965136,163.12,163.04,10.7335]
["bitfinex","SOLUSD",1730812427259,9.2491284,163.06,163.04,10.7335]
["bitfinex","SOLUSD",1730812427438,9.2491284,163.06,163.0,41.4567284]
["bitfinex","SOLUSD",1730812427636,9.2491284,163.06,163.0,45.7511284]
["bitfinex","SOLUSD",1730812428034,13.5420284,163.06,163.0,36.502]
["bitfinex","SOLUSD",1730812428240,9.2491284,163.05,163.0,36.502]
["bitfinex","SOLUSD",1730812429144,9.2491284,163.05,163.0,15.0301]
["bitfinex","SOLUSD",1730812429464,13.5420284,163.06,163.0,24.2792284]
["bitfinex","SOLUSD",1730812429843,21.1124,163.1,163.0,24.2792284]
["bitfinex","SOLUSD",1730812429844,4.2921,163.09,163.01,9.2491284]
["bitfinex","SOLUSD",1730812430045,4.2921,163.09,163.0,15.0301]
["bitfinex","SOLUSD",1730812430046,10.727,163.14,163.04,9.2491284]
["bitfinex","SOLUSD",1730812430358,9.2491284,163.1,163.05,9.2491284]
["bitfinex","SOLUSD",1730812431167,4.291,163.13,163.06,9.2491284]
["bitfinex","SOLUSD",1730812431168,9.2491284,163.12,163.06,9.2491284]
["bitfinex","SOLUSD",1730812431467,4.291,163.13,163.06,9.2491284]
["bitfinex","SOLUSD",1730812431648,9.2491284,163.11,163.07,15.0241]
["bitfinex","SOLUSD",1730812432246,22.188,163.14,163.08,9.2491284]
["bitfinex","SOLUSD",1730812432247,15.7003,163.14,163.08,9.2491284]
["bitfinex","SOLUSD",1730812432451,9.2491284,163.13,163.07,24.2732284]
["bitfinex","SOLUSD",1730812432946,9.2491284,163.12,163.07,24.2732284]
["bitfinex","SOLUSD",1730812434953,9.2491284,163.12,163.07,15.0241]
["bitfinex","SOLUSD",1730812435155,9.2491284,163.11,163.07,15.0241]
["bitfinex","SOLUSD",1730812436068,9.2491284,163.1,163.06,4.2928]
["bitfinex","SOLUSD",1730812437172,13.5406284,163.11,163.06,9.2491284]
["bitfinex","SOLUSD",1730812437469,4.2915,163.11,163.06,9.2491284]
["bitfinex","SOLUSD",1730812438672,4.2915,163.11,163.06,13.5417284]
["bitfinex","SOLUSD",1730812439363,4.2915,163.11,163.06,24.2739284]
["bitfinex","SOLUSD",1730812440973,15.7003,163.14,163.06,24.2739284]
["bitfinex","SOLUSD",1730812441171,13.5402284,163.13,163.07,9.2491284]
["bitfinex","SOLUSD",1730812442384,9.2491284,163.13,163.08,15.0232]
["bitfinex","SOLUSD",1730812442556,9.2491284,163.14,163.08,24.2723284]
["bitfinex","SOLUSD",1730812442956,9.2491284,163.13,163.08,24.2723284]
["bitfinex","SOLUSD",1730812443254,9.2491284,163.14,163.08,24.2723284]
["bitfinex","SOLUSD",1730812443768,13.5399284,163.14,163.08,24.2723284]
["bitfinex","SOLUSD",1730812444674,4.29,163.17,163.1,9.2491284]
["bitfinex","SOLUSD",1730812444977,9.2491284,163.16,163.1,9.2491284]
["bitfinex","SOLUSD",1730812445272,13.5391284,163.17,163.11,9.2491284]
["bitfinex","SOLUSD",1730812445480,13.5391284,163.17,163.12,9.2491284]
["bitfinex","SOLUSD",1730812445679,19.4544,163.18,163.13,4.291]
["bitfinex","SOLUSD",1730812445861,9.2491284,163.18,163.13,13.5401284]
["bitfinex","SOLUSD",1730812446175,9.2491284,163.18,163.13,4.291]
["bitfinex","SOLUSD",1730812446353,9.2491284,163.16,163.13,10.7276]
["bitfinex","SOLUSD",1730812446563,37.1220036,163.2,163.13,10.7276]
["bitfinex","SOLUSD",1730812446564,9.2491284,163.15,163.13,10.7276]
["bitfinex","SOLUSD",1730812447368,9.2491284,163.16,163.13,10.7276]
["bitfinex","SOLUSD",1730812447889,9.2491284,163.15,163.13,10.7276]
["bitfinex","SOLUSD",1730812448181,9.2491284,163.16,163.13,10.7276]
["bitfinex","SOLUSD",1730812448376,9.2491284,163.16,163.11,4.2915]
["bitfinex","SOLUSD",1730812450669,9.2491284,163.16,163.11,15.0204]
["bitfinex","SOLUSD",1730812454185,9.2491284,163.16,163.11,24.2695284]
["bitfinex","SOLUSD",1730812454909,9.2491284,163.16,163.11,15.0204]
["bitfinex","SOLUSD",1730812455289,9.2491284,163.15,163.11,10.7289]
["bitfinex","SOLUSD",1730812455501,9.2491284,163.14,163.08,33.5412284]
["bitfinex","SOLUSD",1730812456489,13.5398284,163.14,163.08,44.2721284]
["bitfinex","SOLUSD",1730812457779,9.2491284,163.13,163.08,15.023]
["bitfinex","SOLUSD",1730812458287,9.2491284,163.12,163.08,15.023]
["bitfinex","SOLUSD",1730812459692,4.2905,163.15,163.08,10.7309]
["bitfinex","SOLUSD",1730812459864,9.2491284,163.13,163.08,10.7309]
["bitfinex","SOLUSD",1730812460771,9.2491284,163.14,163.08,24.2723284]
["bitfinex","SOLUSD",1730812461819,0.1,163.19,163.13,9.2491284]
["bitfinex","SOLUSD",1730812461820,4.2895,163.19,163.13,9.2491284]
["bitfinex","SOLUSD",1730812462097,9.2491284,163.18,163.13,9.2491284]
["bitfinex","SOLUSD",1730812462473,9.2491284,163.18,163.12,9.2491284]
["bitfinex","SOLUSD",1730812462668,13.5389284,163.18,163.13,9.2491284]
["bitfinex","SOLUSD",1730812463308,13.5386284,163.19,163.13,9.2491284]
["bitfinex","SOLUSD",1730812463474,9.2491284,163.18,163.13,9.2491284]
["bitfinex","SOLUSD",1730812463791,9.2491284,163.18,163.12,19.9773284]
["bitfinex","SOLUSD",1730812463985,9.2491284,163.17,163.12,19.9773284]
["bitfinex","SOLUSD",1730812465205,13.5390284,163.18,163.12,24.2686284]
["bitfinex","SOLUSD",1730812465392,4.2899,163.18,163.12,24.2686284]
["bitfinex","SOLUSD",1730812465694,13.5390284,163.18,163.13,9.2491284]
["bitfinex","SOLUSD",1730812465992,9.2491284,163.17,163.12,24.2686284]
["bitfinex","SOLUSD",1730812473710,9.2491284,163.17,163.12,15.0195]
["bitfinex","SOLUSD",1730812476489,9.2491284,163.17,163.12,24.2686284]
["bitfinex","SOLUSD",1730812478703,13.5391284,163.17,163.12,24.2686284]
["bitfinex","SOLUSD",1730812480595,9.2491284,163.16,163.12,10.7282]
["bitfinex","SOLUSD",1730812481109,9.2491284,163.14,163.1,4.2918]
["bitfinex","SOLUSD",1730812481402,9.2491284,163.15,163.1,13.5409284]
["bitfinex","SOLUSD",1730812482497,9.2491284,163.15,163.1,24.2705284]
["bitfinex","SOLUSD",1730812484983,9.2491284,163.14,163.1,15.0214]
["bitfinex","SOLUSD",1730812485479,9.2491284,163.13,163.1,10.7296]
["bitfinex","SOLUSD",1730812485699,9.2491284,163.12,163.09,4.292]
["bitfinex","SOLUSD",1730812485884,4.2903,163.16,163.08,4.2923]
["bitfinex","SOLUSD",1730812485885,9.2491284,163.11,163.08,4.2923]
["bitfinex","SOLUSD",1730812486906,9.2491284,163.11,163.07,15.0238]
["bitfinex","SOLUSD",1730812492514,9.2491284,163.1,163.07,10.7312]
["bitfinex","SOLUSD",1730812493396,9.2491284,163.11,163.07,10.7312]
["bitfinex","SOLUSD",1730812496618,9.2491284,163.11,163.07,15.0238]
["bitfinex","SOLUSD",1730812500119,9.2491284,163.11,163.07,10.7312]
["bitfinex","SOLUSD",1730812500314,13.5407284,163.11,163.07,10.7312]
["bitfinex","SOLUSD",1730812500615,9.2491284,163.11,163.07,10.7312]
["bitfinex","SOLUSD",1730812501618,9.2491284,163.11,163.07,15.0238]
["bitfinex","SOLUSD",1730812502320,13.5404284,163.12,163.07,15.0238]
["bitfinex","SOLUSD",1730812502699,0.12549,163.13,163.07,15.0238]
["bitfinex","SOLUSD",1730812502916,9.2491284,163.12,163.07,15.0238]
["bitfinex","SOLUSD",1730812503807,13.5404284,163.12,163.07,15.0238]
["bitfinex","SOLUSD",1730812504723,9.2491284,163.11,163.07,15.0238]
["bitfinex","SOLUSD",1730812504927,9.2491284,163.11,163.07,10.7312]
["bitfinex","SOLUSD",1730812505918,9.2491284,163.08,163.01,30.738]
["bitfinex","SOLUSD",1730812506102,9.2491284,163.08,163.03,9.2491284]
["bitfinex","SOLUSD",1730812506507,9.2491284,163.08,163.02,9.2491284]
["bitfinex","SOLUSD",1730812507006,9.2491284,163.08,163.03,15.0278]
["bitfinex","SOLUSD",1730812507719,9.2491284,163.08,163.03,24.2769284]
["bitfinex","SOLUSD",1730812509325,9.2491284,163.07,163.03,15.0278]
["bitfinex","SOLUSD",1730812509830,9.2491284,163.06,163.03,15.0278]
["bitfinex","SOLUSD",1730812510601,9.2491284,163.06,163.03,10.7342]
["bitfinex","SOLUSD",1730812514019,9.2491284,163.07,163.03,10.7342]
["bitfinex","SOLUSD",1730812514330,9.2491284,163.06,163.01,20.0024]
["bitfinex","SOLUSD",1730812514631,0.12549,163.1,162.98,4.295]
["bitfinex","SOLUSD",1730812514632,9.2491284,163.04,162.98,4.295]
["bitfinex","SOLUSD",1730812514801,9.2491284,163.04,162.99,9.2491284]
["bitfinex","SOLUSD",1730812516409,9.2491284,163.04,162.99,13.5435284]
["bitfinex","SOLUSD",1730812516741,9.2491284,163.02,162.99,4.2944]
["bitfinex","SOLUSD",1730812517711,9.2491284,163.02,162.98,15.0325]
["bitfinex","SOLUSD",1730812518038,9.2491284,163.01,162.97,0.3178026]
["bitfinex","SOLUSD",1730812518328,13.5431284,163.02,162.97,15.3511026]
["bitfinex","SOLUSD",1730812521226,9.5001084,163.01,162.97,11.0559026]
["bitfinex","SOLUSD",1730812521429,18.12396682,163.0,162.97,11.0559026]
["bitfinex","SOLUSD",1730812521629,18.12396682,163.0,162.97,0.3178026]
["bitfinex","SOLUSD",1730812521630,9.2491284,162.99,162.97,0.3178026]
["bitfinex","SOLUSD",1730812521832,9.2491284,162.98,162.97,0.3178026]
["bitfinex","SOLUSD",1730812522034,9.3746184,162.98,162.97,0.3178026]
["bitfinex","SOLUSD",1730812523428,13.6696184,162.98,162.97,0.3178026]
["bitfinex","SOLUSD",1730812524315,8.87483842,163.0,162.97,4.6130026]
["bitfinex","SOLUSD",1730812524513,8.87483842,163.0,162.98,9.2491284]
["bitfinex","SOLUSD",1730812524824,8.87483842,163.0,162.99,9.2491284]
["bitfinex","SOLUSD",1730812525431,8.87483842,163.0,162.99,13.5438284]
["bitfinex","SOLUSD",1730812529142,8.87483842,163.0,162.98,15.0325]
["bitfinex","SOLUSD",1730812529341,8.87483842,163.0,162.99,9.2491284]
["bitfinex","SOLUSD",1730812530547,8.87483842,163.0,162.99,13.5438284]
["bitfinex","SOLUSD",1730812531730,8.87483842,163.0,162.99,4.2947]
["bitfinex","SOLUSD",1730812531931,8.87483842,163.0,162.99,13.5438284]
["bitfinex","SOLUSD",1730812535155,8.87483842,163.0,162.99,4.2947]
["bitfinex","SOLUSD",1730812535454,8.87483842,163.0,162.97,0.3178026]
["bitfinex","SOLUSD",1730812535455,8.87483842,163.0,162.97,4.6128026]
["bitfinex","SOLUSD",1730812535627,8.87483842,163.0,162.97,0.3178026]
["bitfinex","SOLUSD",1730812536238,22.41846682,163.0,162.97,0.3178026]
["bitfinex","SOLUSD",1730812536441,0.12549,162.99,162.97,0.3178026]
["bitfinex","SOLUSD",1730812536942,13.6694184,162.99,162.97,0.3178026]
["bitfinex","SOLUSD",1730812537761,4.42029,162.99,162.97,0.3178026]
["bitfinex","SOLUSD",1730812538051,0.12549,162.99,162.97,0.3178026]
["bitfinex","SOLUSD",1730812538651,9.3746184,162.99,162.97,0.3178026]
["bitfinex","SOLUSD",1730812539438,13.6693184,162.99,162.97,0.3178026]
["bitfinex","SOLUSD",1730812539633,0.12549,162.98,162.97,0.3178026]
["bitfinex","SOLUSD",1730812540040,9.5001084,162.98,162.97,0.3178026]
["bitfinex","SOLUSD",1730812541352,0.12549,162.98,162.97,0.3178026]
["bitfinex","SOLUSD",1730812542853,8.87483842,163.0,162.97,0.3178026]
["bitfinex","SOLUSD",1730812543061,18.12396682,163.0,162.97,0.3178026]
["bitfinex","SOLUSD",1730812543738,9.2491284,162.99,162.97,0.3178026]
["bitfinex","SOLUSD",1730812544636,9.2491284,162.98,162.97,0.3178026]
["bitfinex","SOLUSD",1730812545133,9.3746184,162.98,162.97,0.3178026]
["bitfinex","SOLUSD",1730812549936,0.12549,162.98,162.97,0.3178026]
["bitfinex","SOLUSD",1730812550242,18.12396682,163.0,162.97,0.3178026]
["bitfinex","SOLUSD",1730812550447,8.87483842,163.0,162.97,4.6129026]
["bitfinex","SOLUSD",1730812550650,13.16923842,163.0,162.97,11.0559026]
["bitfinex","SOLUSD",1730812550847,22.41836682,163.0,162.97,11.0559026]
["bitfinex","SOLUSD",1730812551053,9.3746184,162.99,162.97,0.3178026]
["bitfinex","SOLUSD",1730812552160,0.12549,162.99,162.97,0.3178026]
["bitfinex","SOLUSD",1730812553371,13.7950084,162.99,162.97,0.3178026]
["bitfinex","SOLUSD",1730812554065,9.3746184,162.98,162.97,0.3178026]
["bitfinex","SOLUSD",1730812554262,9.5001084,162.98,162.97,0.3178026]
["bitfinex","SOLUSD",1730812556370,37.6974824,162.98,162.97,0.3178026]
["bitfinex","SOLUSD",1730812560667,9.3746184,162.98,162.97,0.3178026]
["bitfinex","SOLUSD",1730812562755,8.87483842,163.0,162.97,0.3178026]
["bitfinex","SOLUSD",1730812563056,8.87483842,163.0,162.97,24.600131]
["bitfinex","SOLUSD",1730812563263,8.87483842,163.0,162.97,15.3510026]
["bitfinex","SOLUSD",1730812564873,8.87483842,163.0,162.97,24.600131]
["bitfinex","SOLUSD",1730812565770,8.87483842,163.0,162.97,15.3510026]
["bitfinex","SOLUSD",1730812566065,8.87483842,163.0,162.97,24.600131]
["bitfinex","SOLUSD",1730812566245,8.87483842,163.0,162.99,9.2491284]
["bitfinex","SOLUSD",1730812566663,8.87483842,163.0,162.99,13.5438284]
["bitfinex","SOLUSD",1730812566872,8.87483842,163.0,162.99,36.2561284]
["bitfinex","SOLUSD",1730812567162,4.2918,163.11,162.99,47.0929284]
["bitfinex","SOLUSD",1730812567373,4.2918,163.11,163.06,9.2491284]
["bitfinex","SOLUSD",1730812567374,0.12549,163.11,163.06,9.2491284]
["bitfinex","SOLUSD",1730812567558,9.2491284,163.12,163.06,9.2491284]
["bitfinex","SOLUSD",1730812568171,9.2491284,163.11,163.06,9.2491284]
["bitfinex","SOLUSD",1730812568474,9.2491284,163.11,163.06,4.2927]
["bitfinex","SOLUSD",1730812568665,13.5406284,163.11,163.06,4.2927]
["bitfinex","SOLUSD",1730812569069,9.2491284,163.09,163.05,10.7327]
["bitfinex","SOLUSD",1730812569651,9.2491284,163.09,163.05,15.0258]
["bitfinex","SOLUSD",1730812571055,13.5412284,163.09,163.05,10.7327]
["bitfinex","SOLUSD",1730812571971,9.3746184,163.08,163.03,4.2936]
["bitfinex","SOLUSD",1730812572275,9.2491284,163.07,163.03,4.2936]
["bitfinex","SOLUSD",1730812572477,9.2491284,163.05,162.99,37.7436]
["bitfinex","SOLUSD",1730812572658,9.3746184,163.04,162.99,19.9859284]
["bitfinex","SOLUSD",1730812572988,13.6682184,163.04,162.99,19.9859284]
["bitfinex","SOLUSD",1730812573147,13.6682184,163.04,162.99,10.7368]
["bitfinex","SOLUSD",1730812573352,13.6682184,163.04,162.99,15.0315]
["bitfinex","SOLUSD",1730812573765,13.6682184,163.04,162.99,24.2806284]
["bitfinex","SOLUSD",1730812574475,9.3746184,163.02,162.97,0.3178026]
["bitfinex","SOLUSD",1730812574653,9.2491284,163.02,162.97,0.3178026]
["bitfinex","SOLUSD",1730812575468,9.2491284,163.01,162.97,0.3178026]
["bitfinex","SOLUSD",1730812575664,9.2491284,163.01,162.97,4.6130026]
["bitfinex","SOLUSD",1730812576167,9.2491284,163.02,162.97,13.862131]
["bitfinex","SOLUSD",1730812576369,13.6682184,163.03,162.98,9.2491284]
["bitfinex","SOLUSD",1730812577059,13.6682184,163.03,162.98,13.5440284]
["bitfinex","SOLUSD",1730812577256,9.2491284,163.02,162.98,4.2949]
["bitfinex","SOLUSD",1730812577451,9.2491284,163.02,162.97,0.3178026]
["bitfinex","SOLUSD",1730812577654,9.2491284,163.02,162.97,4.6129026]
["bitfinex","SOLUSD",1730812577871,9.2491284,163.02,162.97,13.862031]
["bitfinex","SOLUSD",1730812578090,9.2491284,163.02,162.97,24.600131]
["bitfinex","SOLUSD",1730812579168,13.5432284,163.02,162.97,11.0559026]
["bitfinex","SOLUSD",1730812579376,9.2491284,163.01,162.97,11.0559026]
["bitfinex","SOLUSD",1730812579561,4.2941,163.02,162.97,11.0559026]
["bitfinex","SOLUSD",1730812579562,13.5432284,163.02,162.97,15.3511026]
["bitfinex","SOLUSD",1730812580690,13.5432284,163.02,162.97,24.600231]
["bitfinex","SOLUSD",1730812580981,0.12549,163.0,162.97,11.0559026]
["bitfinex","SOLUSD",1730812582264,97.3544,163.07,162.97,11.0559026]
["bitfinex","SOLUSD",1730812582265,9.2491284,163.02,162.97,24.600231]
["bitfinex","SOLUSD",1730812583881,0.12549,163.02,162.97,24.600231]
["bitfinex","SOLUSD",1730812585086,0.12549,163.05,162.99,9.2491284]
["bitfinex","SOLUSD",1730812585264,9.3746184,163.05,162.99,9.2491284]
["bitfinex","SOLUSD",1730812585587,0.12549,163.04,162.99,9.2491284]
["bitfinex","SOLUSD",1730812585771,0.12549,163.04,163.0,9.2491284]
["bitfinex","SOLUSD",1730812586369,33.5419284,163.06,163.0,9.2491284]
["bitfinex","SOLUSD",1730812586370,29.2491284,163.06,163.0,9.2491284]
["bitfinex","SOLUSD",1730812586564,10.8295,163.11,163.0,9.2491284]
["bitfinex","SOLUSD",1730812586565,26.9027,163.11,163.02,9.2491284]
["bitfinex","SOLUSD",1730812586775,9.3746184,163.07,163.02,9.2491284]
["bitfinex","SOLUSD",1730812587666,13.6672184,163.07,163.02,13.5429284]
["bitfinex","SOLUSD",1730812588002,13.5417284,163.07,163.02,13.5429284]
["bitfinex","SOLUSD",1730812588489,0.12549,163.06,163.01,13.5432284]
["bitfinex","SOLUSD",1730812588791,9.2491284,163.05,163.0,24.2796284]
["bitfinex","SOLUSD",1730812589180,9.5001084,163.06,163.0,24.2796284]
["bitfinex","SOLUSD",1730812589787,4.2931,163.05,163.0,19.9852284]
["bitfinex","SOLUSD",1730812589987,4.2931,163.05,163.0,24.2796284]
["bitfinex","SOLUSD",1730812590888,4.2931,163.05,163.01,9.2491284]
["bitfinex","SOLUSD",1730812592171,4.2931,163.05,163.0,19.9852284]
["bitfinex","SOLUSD",1730812593500,4.2931,163.05,163.0,24.2796284]
["bitfinex","SOLUSD",1730812593667,15.94128,163.04,162.97,0.3178026]
["bitfinex","SOLUSD",1730812593992,9.2491284,163.01,162.97,0.3178026]
["bitfinex","SOLUSD",1730812594976,0.12549,163.01,162.97,0.3178026]
["bitfinex","SOLUSD",1730812596196,4.41969,163.01,162.97,0.3178026]
["bitfinex","SOLUSD",1730812597070,32.01052913,163.44,162.97,0.3178026]
["bitfinex","SOLUSD",1730812597071,26.5479,163.08,163.0,9.2491284]
["bitfinex","SOLUSD",1730812597289,33.5417284,163.07,163.01,9.2491284]
["bitfinex","SOLUSD",1730812597677,0.12549,163.06,163.01,9.2491284]
["bitfinex","SOLUSD",1730812597977,9.2491284,163.06,163.01,9.2491284]
["bitfinex","SOLUSD",1730812598701,4.41859,163.05,163.0,4.2944]
["bitfinex","SOLUSD",1730812598893,4.41859,163.05,163.01,9.2491284]
["bitfinex","SOLUSD",1730812601277,4.2921,163.09,163.04,9.2491284]
["bitfinex","SOLUSD",1730812601479,4.2921,163.09,163.07,9.2491284]
["bitfinex","SOLUSD",1730812601673,4.2915,163.11,163.08,9.2491284]
["bitfinex","SOLUSD",1730812602678,15.456,163.17,163.09,9.2491284]
["bitfinex","SOLUSD",1730812602978,15.456,163.17,163.12,9.2491284]
["bitfinex","SOLUSD",1730812603404,9.2491284,163.18,163.12,9.2491284]
["bitfinex","SOLUSD",1730812603578,4.2901,163.17,163.13,9.2491284]
["bitfinex","SOLUSD",1730812603784,13.15814022,163.17,163.12,9.2491284]
["bitfinex","SOLUSD",1730812603991,22.40726862,163.17,163.11,9.2491284]
["bitfinex","SOLUSD",1730812604191,9.2491284,163.16,163.11,9.2491284]
["bitfinex","SOLUSD",1730812604392,0.12549,163.16,163.12,9.2491284]
["bitfinex","SOLUSD",1730812604700,4.41589,163.16,163.12,9.2491284]
["bitfinex","SOLUSD",1730812605300,4.41589,163.16,163.13,14.44431241]
["bitfinex","SOLUSD",1730812606388,4.41589,163.16,163.15,14.44431241]
["bitfinex","SOLUSD",1730812607479,8.86804022,163.17,163.15,14.44431241]
["bitfinex","SOLUSD",1730812607695,8.86804022,163.17,163.16,14.44431241]
["bitfinex","SOLUSD",1730812607900,8.86804022,163.17,163.15,14.44431241]
["bitfinex","SOLUSD",1730812608390,13.15814022,163.17,163.15,14.44431241]
["bitfinex","SOLUSD",1730812610412,13.15814022,163.17,163.14,14.44431241]
["bitfinex","SOLUSD",1730812611609,4.41579,163.16,163.14,14.44431241]
["bitfinex","SOLUSD",1730812611985,4.41579,163.16,163.12,14.44431241]
["bitfinex","SOLUSD",1730812612191,23.31235263,163.17,163.14,14.44431241]
["bitfinex","SOLUSD",1730812612192,13.15804022,163.17,163.14,14.44431241]
["bitfinex","SOLUSD",1730812612531,13.15804022,163.17,163.15,14.44431241]
["bitfinex","SOLUSD",1730812612907,13.15804022,163.17,163.16,14.44431241]
["bitfinex","SOLUSD",1730812613119,8.86804022,163.17,163.16,14.44431241]
["bitfinex","SOLUSD",1730812621213,8.86804022,163.17,163.16,18.73451241]
["bitfinex","SOLUSD",1730812622815,8.86804022,163.17,163.16,14.44431241]
["bitfinex","SOLUSD",1730812623309,13.15824022,163.17,163.13,15.3479]
["bitfinex","SOLUSD",1730812623515,13.15824022,163.17,163.14,14.44431241]
["bitfinex","SOLUSD",1730812624089,13.15824022,163.17,163.15,14.44431241]
["bitfinex","SOLUSD",1730812624306,13.15824022,163.17,163.14,14.44431241]
["bitfinex","SOLUSD",1730812624495,13.15824022,163.17,163.13,14.44431241]
["bitfinex","SOLUSD",1730812625321,13.15824022,163.17,163.13,9.24411591]
["bitfinex","SOLUSD",1730812625910,13.15824022,163.17,163.14,9.24411591]
["bitfinex","SOLUSD",1730812626496,13.15824022,163.17,163.15,9.24411591]
["bitfinex","SOLUSD",1730812627724,13.15824022,163.17,163.14,9.24411591]
["bitfinex","SOLUSD",1730812629614,13.15824022,163.17,163.13,9.24411591]
["bitfinex","SOLUSD",1730812630818,0.12549,163.16,163.12,9.24411591]
["bitfinex","SOLUSD",1730812631594,0.12549,163.16,163.13,9.24411591]
["bitfinex","SOLUSD",1730812632520,37.68766991,163.16,163.08,30.0948]
["bitfinex","SOLUSD",1730812632728,37.68766991,163.16,163.11,9.24411591]
["bitfinex","SOLUSD",1730812633011,28.443554,163.16,163.12,9.24411591]
["bitfinex","SOLUSD",1730812633810,28.443554,163.16,163.11,9.24411591]
["bitfinex","SOLUSD",1730812634317,28.443554,163.16,163.07,4.2924]
["bitfinex","SOLUSD",1730812634318,33.39746991,163.14,163.07,4.2924]
["bitfinex","SOLUSD",1730812634524,33.39746991,163.14,163.08,9.24411591]
["bitfinex","SOLUSD",1730812635017,24.2902,163.16,163.1,9.24411591]
["bitfinex","SOLUSD",1730812635209,0.12549,163.15,163.1,9.24411591]
["bitfinex","SOLUSD",1730812635410,0.12549,163.15,163.11,9.24411591]
["bitfinex","SOLUSD",1730812635806,4.41619,163.15,163.11,9.24411591]
["bitfinex","SOLUSD",1730812639620,13.66030591,163.15,163.1,9.24411591]
["bitfinex","SOLUSD",1730812642931,4.41619,163.15,163.1,9.24411591]
["bitfinex","SOLUSD",1730812643797,13.66030591,163.15,163.1,9.24411591]
["bitfinex","SOLUSD",1730812645320,4.41619,163.15,163.1,9.24411591]
["bitfinex","SOLUSD",1730812645525,4.41619,163.15,163.11,9.24411591]
["bitfinex","SOLUSD",1730812647024,4.41619,163.15,163.1,9.24411591]
["bitfinex","SOLUSD",1730812647232,4.41619,163.15,163.11,9.24411591]
["bitfinex","SOLUSD",1730812648808,4.41619,163.15,163.1,9.24411591]
["bitfinex","SOLUSD",1730812650328,4.41619,163.15,163.12,9.24411591]
["bitfinex","SOLUSD",1730812650557,13.15804022,163.17,163.14,9.24411591]
["bitfinex","SOLUSD",1730812652440,13.15804022,163.17,163.13,9.24411591]
["bitfinex","SOLUSD",1730812653233,13.15804022,163.17,163.14,9.24411591]
["bitfinex","SOLUSD",1730812654628,13.15804022,163.17,163.12,4.2911]
["bitfinex","SOLUSD",1730812654629,13.15804022,163.17,163.13,9.24411591]
["bitfinex","SOLUSD",1730812655142,13.15804022,163.17,163.14,9.24411591]
["bitfinex","SOLUSD",1730812655513,13.15804022,163.17,163.13,9.24411591]
["bitfinex","SOLUSD",1730812656323,13.15804022,163.17,163.16,9.24411591]
["bitfinex","SOLUSD",1730812656324,8.86804022,163.17,163.16,9.24411591]
["bitfinex","SOLUSD",1730812656527,8.86804022,163.17,163.16,24.97701591]
["bitfinex","SOLUSD",1730812656748,8.86804022,163.17,163.16,44.97701591]
["bitfinex","SOLUSD",1730812656915,8.86804022,163.17,163.16,35.7329]
["bitfinex","SOLUSD",1730812657124,8.86804022,163.17,163.16,44.97701591]
["bitfinex","SOLUSD",1730812658140,8.86804022,163.17,163.16,49.26721591]
["bitfinex","SOLUSD",1730812662555,4.2879,163.25,163.16,59.99281591]
["bitfinex","SOLUSD",1730812662752,0.3178026,163.26,163.24,9.24411591]
["bitfinex","SOLUSD",1730812662928,0.3178026,163.26,163.25,9.24411591]
["bitfinex","SOLUSD",1730812668421,4.7309926,163.26,163.21,10.7218]
["bitfinex","SOLUSD",1730812668635,0.12549,163.25,163.22,9.24411591]
["bitfinex","SOLUSD",1730812668842,0.12549,163.25,163.21,9.24411591]
["bitfinex","SOLUSD",1730812669225,0.12549,163.25,163.22,9.24411591]
["bitfinex","SOLUSD",1730812669730,4.41339,163.25,163.22,9.24411591]
["bitfinex","SOLUSD",1730812671446,4.41339,163.25,163.21,9.24411591]
["bitfinex","SOLUSD",1730812676059,4.41339,163.25,163.19,4.2894]
["bitfinex","SOLUSD",1730812676364,4.41339,163.25,163.21,9.24411591]
["bitfinex","SOLUSD",1730812676652,0.12549,163.24,163.2,9.24411591]
["bitfinex","SOLUSD",1730812677446,4.2884,163.23,163.18,10.7242]
["bitfinex","SOLUSD",1730812677633,4.2884,163.23,163.16,15.7329]
["bitfinex","SOLUSD",1730812677634,9.36960591,163.22,163.16,20.0231]
["bitfinex","SOLUSD",1730812677836,9.24411591,163.21,163.16,9.24411591]
["bitfinex","SOLUSD",1730812678453,0.25098,163.2,163.15,9.24411591]
["bitfinex","SOLUSD",1730812679128,0.25098,163.2,163.14,10.7263]
["bitfinex","SOLUSD",1730812679341,0.25098,163.2,163.15,9.24411591]
["bitfinex","SOLUSD",1730812679545,4.2894,163.19,163.15,9.24411591]
["bitfinex","SOLUSD",1730812679743,4.2894,163.19,163.16,9.24411591]
["bitfinex","SOLUSD",1730812681036,15.3902,163.24,163.12,52.33976364]
["bitfinex","SOLUSD",1730812681037,4.2879,163.25,163.18,9.24411591]
["bitfinex","SOLUSD",1730812681241,4.2879,163.25,163.21,9.24411591]
["bitfinex","SOLUSD",1730812681472,0.12549,163.24,163.2,9.24411591]
["bitfinex","SOLUSD",1730812681633,0.12549,163.24,163.19,9.24411591]
["bitfinex","SOLUSD",1730812682442,4.2884,163.23,163.19,9.24411591]
["bitfinex","SOLUSD",1730812682661,4.2884,163.23,163.18,13.53381591]
["bitfinex","SOLUSD",1730812683742,4.2884,163.23,163.19,9.24411591]
["bitfinex","SOLUSD",1730812685050,4.2884,163.23,163.2,9.24411591]
["bitfinex","SOLUSD",1730812685451,4.2884,163.23,163.19,9.24411591]
["bitfinex","SOLUSD",1730812688536,0.12549,163.22,163.18,19.96841591]
["bitfinex","SOLUSD",1730812688743,0.12549,163.22,163.17,9.24411591]
["bitfinex","SOLUSD",1730812690364,4.41429,163.22,163.18,9.24411591]
["bitfinex","SOLUSD",1730812691549,4.41429,163.22,163.18,13.53371591]
["bitfinex","SOLUSD",1730812691858,4.2879,163.25,163.2,9.24411591]
["bitfinex","SOLUSD",1730812692057,4.2879,163.25,163.21,9.24411591]
["bitfinex","SOLUSD",1730812692751,4.2879,163.25,163.2,9.24411591]
["bitfinex","SOLUSD",1730812693660,4.2879,163.25,163.21,9.24411591]
["bitfinex","SOLUSD",1730812696974,4.2879,163.25,163.18,26.9835]
["bitfinex","SOLUSD",1730812696975,4.41379,163.24,163.19,9.24411591]
["bitfinex","SOLUSD",1730812698279,4.41379,163.24,163.19,13.53351591]
["bitfinex","SOLUSD",1730812698663,4.41379,163.24,163.2,9.24411591]
["bitfinex","SOLUSD",1730812702771,4.41379,163.24,163.19,13.53351591]
["bitfinex","SOLUSD",1730812706083,4.41379,163.24,163.2,9.24411591]
["bitfinex","SOLUSD",1730812706460,4.6054026,163.26,163.21,9.24411591]
["bitfinex","SOLUSD",1730812706671,0.3178026,163.26,163.24,9.24411591]
["bitfinex","SOLUSD",1730812706869,0.3178026,163.26,163.25,9.24411591]
["bitfinex","SOLUSD",1730812710689,0.3178026,163.26,163.25,33.53201591]
["bitfinex","SOLUSD",1730812713979,0.3178026,163.26,163.25,13.53201591]
["bitfinex","SOLUSD",1730812716893,0.3178026,163.26,163.25,33.53201591]
["bitfinex","SOLUSD",1730812722585,0.3178026,163.26,163.25,24.2879]
["bitfinex","SOLUSD",1730812722807,0.3178026,163.26,163.25,33.53201591]
["bitfinex","SOLUSD",1730812732392,6.5013899,163.3,163.26,20.0]
["bitfinex","SOLUSD",1730812732591,6.5013899,163.3,163.29,9.24411591]
["bitfinex","SOLUSD",1730812733392,6.5013899,163.3,163.26,20.0]
["bitfinex","SOLUSD",1730812733723,6.5013899,163.3,163.26,9.24411591]
["bitfinex","SOLUSD",1730812734024,6.5013899,163.3,163.26,13.53161591]
["bitfinex","SOLUSD",1730812734986,6.5013899,163.3,163.2,45.09256605]
["bitfinex","SOLUSD",1730812734987,4.41249,163.29,163.22,10.7214]
["bitfinex","SOLUSD",1730812735192,0.12549,163.26,163.22,19.96551591]
["bitfinex","SOLUSD",1730812735414,8.97840591,163.26,163.22,10.7214]
["bitfinex","SOLUSD",1730812735998,8.97840591,163.26,163.19,21.4462]
["bitfinex","SOLUSD",1730812735999,9.24411591,163.25,163.19,10.7236]
["bitfinex","SOLUSD",1730812736198,9.24411591,163.24,163.19,24.25711591]
["bitfinex","SOLUSD",1730812736437,9.24411591,163.23,163.16,10.7256]
["bitfinex","SOLUSD",1730812736599,37.10195364,163.28,163.17,9.24411591]
["bitfinex","SOLUSD",1730812736600,9.24411591,163.22,163.17,9.24411591]
["bitfinex","SOLUSD",1730812737317,13.53281591,163.22,163.17,13.53401591]
["bitfinex","SOLUSD",1730812737636,13.65800591,163.23,163.17,24.25901591]
["bitfinex","SOLUSD",1730812738432,4.41389,163.23,163.18,9.24411591]
["bitfinex","SOLUSD",1730812739023,13.65800591,163.23,163.18,9.24411591]
["bitfinex","SOLUSD",1730812739219,13.65800591,163.23,163.18,13.53371591]
["bitfinex","SOLUSD",1730812739402,0.12549,163.23,163.18,24.25801591]
["bitfinex","SOLUSD",1730812740098,9.36960591,163.2,163.14,33.53481591]
["bitfinex","SOLUSD",1730812740405,9.24411591,163.18,163.12,4.2912]
["bitfinex","SOLUSD",1730812740595,9.24411591,163.18,163.12,13.53531591]
["bitfinex","SOLUSD",1730812741008,9.24411591,163.18,163.12,4.2912]
["bitfinex","SOLUSD",1730812741196,9.24411591,163.18,163.12,13.53531591]
["bitfinex","SOLUSD",1730812741394,9.24411591,163.18,163.13,9.24411591]
["bitfinex","SOLUSD",1730812741928,0.12549,163.18,163.13,9.24411591]
["bitfinex","SOLUSD",1730812742093,4.2889,163.21,163.15,9.24411591]
["bitfinex","SOLUSD",1730812742298,13.53301591,163.21,163.15,9.24411591]
["bitfinex","SOLUSD",1730812742599,0.12549,163.2,163.15,9.24411591]
["bitfinex","SOLUSD",1730812743030,9.36960591,163.2,163.15,9.24411591]
["bitfinex","SOLUSD",1730812743710,13.65880591,163.2,163.15,13.53461591]
["bitfinex","SOLUSD",1730812744102,13.65880591,163.2,163.15,4.2905]
["bitfinex","SOLUSD",1730812745511,13.65880591,163.2,163.15,9.24411591]
["bitfinex","SOLUSD",1730812745900,4.41469,163.2,163.15,9.24411591]
["bitfinex","SOLUSD",1730812746818,4.41469,163.2,163.15,13.53441591]
["bitfinex","SOLUSD",1730812747018,0.12549,163.21,163.16,9.24411591]
["bitfinex","SOLUSD",1730812747210,4.41439,163.21,163.16,9.24411591]
["bitfinex","SOLUSD",1730812748503,4.41439,163.21,163.16,13.53431591]
["bitfinex","SOLUSD",1730812750132,19.998,163.24,163.18,9.24411591]
["bitfinex","SOLUSD",1730812750327,19.998,163.24,163.2,9.24411591]
["bitfinex","SOLUSD",1730812750623,0.12549,163.23,163.2,9.24411591]
["bitfinex","SOLUSD",1730812751512,10.5973,163.25,163.21,9.24411591]
["bitfinex","SOLUSD",1730812751909,0.12549,163.24,163.21,9.24411591]
["bitfinex","SOLUSD",1730812752623,4.2876,163.26,163.22,9.24411591]
["bitfinex","SOLUSD",1730812753205,0.12549,163.25,163.22,9.24411591]
["bitfinex","SOLUSD",1730812754111,29.53021591,163.28,163.22,13.53261591]
["bitfinex","SOLUSD",1730812754307,20.2861,163.28,163.23,9.24411591]
["bitfinex","SOLUSD",1730812754730,0.12549,163.27,163.23,9.24411591]
["bitfinex","SOLUSD",1730812755026,20.2861,163.28,163.23,9.24411591]
["bitfinex","SOLUSD",1730812756336,0.12549,163.27,163.23,24.25331591]
["bitfinex","SOLUSD",1730812757935,4.41289,163.27,163.23,19.96511591]
["bitfinex","SOLUSD",1730812758134,4.41279,163.27,163.23,24.25351591]
["bitfinex","SOLUSD",1730812758323,4.41279,163.27,163.23,15.0094]
["bitfinex","SOLUSD",1730812759138,4.41279,163.27,163.23,10.721]
["bitfinex","SOLUSD",1730812762744,4.41279,163.27,163.23,9.24411591]
["bitfinex","SOLUSD",1730812764047,4.41279,163.27,163.22,9.24411591]
["bitfinex","SOLUSD",1730812764816,0.12549,163.25,163.17,10.7244]
["bitfinex","SOLUSD",1730812765168,0.12549,163.22,163.18,9.24411591]
["bitfinex","SOLUSD",1730812765319,0.12549,163.22,163.17,19.96851591]
["bitfinex","SOLUSD",1730812765517,0.12549,163.22,163.18,9.24411591]
["bitfinex","SOLUSD",1730812765929,0.12549,163.23,163.18,9.24411591]
["bitfinex","SOLUSD",1730812766143,4.41389,163.23,163.18,13.53371591]
["bitfinex","SOLUSD",1730812768524,13.65800591,163.23,163.18,13.53371591]
["bitfinex","SOLUSD",1730812773741,13.65800591,163.23,163.17,19.96851591]
["bitfinex","SOLUSD",1730812774835,13.65800591,163.23,163.17,24.25851591]
["bitfinex","SOLUSD",1730812777454,13.65800591,163.23,163.18,9.24411591]
["bitfinex","SOLUSD",1730812777944,9.24411591,163.2,163.15,24.26091591]
["bitfinex","SOLUSD",1730812778245,0.12549,163.19,163.15,10.7263]
["bitfinex","SOLUSD",1730812778631,0.12549,163.18,163.14,4.2907]
["bitfinex","SOLUSD",1730812779428,9.24411591,163.18,163.12,24.26321591]
["bitfinex","SOLUSD",1730812779634,9.36960591,163.17,163.12,19.97211591]
["bitfinex","SOLUSD",1730812779835,9.36960591,163.17,163.12,24.26341591]
["bitfinex","SOLUSD",1730812781254,0.12549,163.17,163.13,9.24411591]
["bitfinex","SOLUSD",1730812782253,0.12549,163.16,163.13,9.24411591]
["bitfinex","SOLUSD",1730812783234,0.25098,163.21,163.14,9.24411591]
["bitfinex","SOLUSD",1730812783433,37.56087991,163.21,163.15,9.24411591]
["bitfinex","SOLUSD",1730812783651,28.316764,163.21,163.16,9.24411591]
["bitfinex","SOLUSD",1730812783861,0.12549,163.2,163.16,9.24411591]
["bitfinex","SOLUSD",1730812784557,4.41469,163.2,163.16,9.24411591]
["bitfinex","SOLUSD",1730812784755,13.27957928,163.2,163.16,9.24411591]
["bitfinex","SOLUSD",1730812790769,13.27957928,163.2,163.15,9.24411591]
["bitfinex","SOLUSD",1730812791380,22.52369519,163.2,163.15,9.24411591]
["bitfinex","SOLUSD",1730812791865,22.52369519,163.2,163.14,13.53471591]
["bitfinex","SOLUSD",1730812792074,0.12549,163.13,163.07,10.7313]
["bitfinex","SOLUSD",1730812792369,0.12549,163.11,163.07,10.7313]
["bitfinex","SOLUSD",1730812792743,9.36960591,163.13,163.07,19.97541591]
["bitfinex","SOLUSD",1730812793068,13.66080591,163.13,163.07,24.26791591]
["bitfinex","SOLUSD",1730812793766,9.24411591,163.1,163.04,29.24411591]
["bitfinex","SOLUSD",1730812793947,0.12549,163.1,163.05,9.56191851]
["bitfinex","SOLUSD",1730812794769,0.12549,163.1,163.05,13.85491851]
["bitfinex","SOLUSD",1730812795155,4.2911,163.13,163.09,9.24411591]
["bitfinex","SOLUSD",1730812796373,0.12549,163.12,163.06,15.025]
["bitfinex","SOLUSD",1730812796579,0.12549,163.12,163.07,9.24411591]
["bitfinex","SOLUSD",1730812796961,0.12549,163.12,163.08,9.24411591]
["bitfinex","SOLUSD",1730812798167,4.41689,163.12,163.08,9.24411591]
["bitfinex","SOLUSD",1730812800572,4.2909,163.14,163.09,9.24411591]
["bitfinex","SOLUSD",1730812800772,0.12549,163.13,163.09,9.24411591]
["bitfinex","SOLUSD",1730812802891,0.12549,163.13,163.08,24.26711591]
["bitfinex","SOLUSD",1730812804771,0.12549,163.13,163.09,9.24411591]
["bitfinex","SOLUSD",1730812807255,25.37308928,163.2,163.12,9.24411591]
["bitfinex","SOLUSD",1730812807455,9.24411591,163.18,163.13,9.24411591]
["bitfinex","SOLUSD",1730812807661,9.24411591,163.19,163.13,9.24411591]
["bitfinex","SOLUSD",1730812808282,13.53351591,163.19,163.13,9.24411591]
["bitfinex","SOLUSD",1730812808971,9.36960591,163.18,163.13,9.24411591]
["bitfinex","SOLUSD",1730812809284,4.29,163.17,163.13,9.24411591]
["bitfinex","SOLUSD",1730812812076,4.29,163.17,163.14,9.24411591]
["bitfinex","SOLUSD",1730812812471,4.29,163.17,163.13,9.24411591]
["bitfinex","SOLUSD",1730812812788,4.29,163.17,163.12,4.2913]
["bitfinex","SOLUSD",1730812812965,9.24411591,163.15,163.08,20.0]
["bitfinex","SOLUSD",1730812813278,9.24411591,163.15,163.1,9.24411591]
["bitfinex","SOLUSD",1730812813469,9.24411591,163.16,163.1,9.24411591]
["bitfinex","SOLUSD",1730812813660,9.36960591,163.16,163.1,9.24411591]
["bitfinex","SOLUSD",1730812813865,0.12549,163.14,163.1,9.24411591]
["bitfinex","SOLUSD",1730812814080,4.41649,163.14,163.09,9.24411591]
["bitfinex","SOLUSD",1730812814656,4.41649,163.14,163.1,9.24411591]
["bitfinex","SOLUSD",1730812814871,4.41649,163.14,163.11,9.24411591]
["bitfinex","SOLUSD",1730812815158,4.41649,163.14,163.1,9.24411591]
["bitfinex","SOLUSD",1730812815779,4.2905,163.15,163.11,9.24411591]
["bitfinex","SOLUSD",1730812816565,24.027864,163.18,163.14,9.24411591]
["bitfinex","SOLUSD",1730812816884,4.2894,163.19,163.14,9.24411591]
["bitfinex","SOLUSD",1730812817266,0.12549,163.18,163.14,9.24411591]
["bitfinex","SOLUSD",1730812818376,28.442754,163.19,163.14,9.24411591]
["bitfinex","SOLUSD",1730812819182,13.15408928,163.2,163.16,9.24411591]
["bitfinex","SOLUSD",1730812819479,13.15408928,163.2,163.17,9.24411591]
["bitfinex","SOLUSD",1730812819671,8.86488928,163.2,163.17,9.24411591]
["bitfinex","SOLUSD",1730812820075,8.86488928,163.2,163.19,9.24411591]
["bitfinex","SOLUSD",1730812820374,8.86488928,163.2,163.19,13.53351591]
["bitfinex","SOLUSD",1730812820590,8.86488928,163.2,163.19,33.53351591]
["bitfinex","SOLUSD",1730812820761,8.86488928,163.2,163.19,70.50997955]
["bitfinex","SOLUSD",1730812822801,8.86488928,163.2,163.19,33.53351591]
["bitfinex","SOLUSD",1730812823671,8.86488928,163.2,163.19,24.2894]
["bitfinex","SOLUSD",1730812823865,8.86488928,163.2,163.19,33.53351591]
["bitfinex","SOLUSD",1730812824665,8.86488928,163.2,163.19,70.50997955]
["bitfinex","SOLUSD",1730812824972,8.86488928,163.2,163.19,33.53351591]
["bitfinex","SOLUSD",1730812825671,8.86488928,163.2,163.19,70.50997955]
["bitfinex","SOLUSD",1730812826187,4.41229,163.29,163.2,20.0]
["bitfinex","SOLUSD",1730812826392,25.27871591,163.32,163.26,9.24411591]
["bitfinex","SOLUSD",1730812826583,0.12549,163.3,163.25,9.24411591]
["bitfinex","SOLUSD",1730812827086,0.12549,163.3,163.26,9.24411591]
["bitfinex","SOLUSD",1730812827481,0.12549,163.3,163.21,0.1]
["bitfinex","SOLUSD",1730812827482,13.65630591,163.3,163.25,13.53191591]
["bitfinex","SOLUSD",1730812829672,0.12549,163.3,163.25,13.53191591]
["bitfinex","SOLUSD",1730812830471,0.12549,163.3,163.26,9.24411591]
["bitfinex","SOLUSD",1730812831489,4.2864,163.31,163.28,9.24411591]
["bitfinex","SOLUSD",1730812831712,4.286,163.33,163.29,9.24411591]
["bitfinex","SOLUSD",1730812832172,4.286,163.33,163.28,9.24411591]
["bitfinex","SOLUSD",1730812832888,0.12549,163.32,163.27,13.53121591]
["bitfinex","SOLUSD",1730812833191,9.24411591,163.31,163.26,9.24411591]
["bitfinex","SOLUSD",1730812834369,0.12549,163.3,163.26,9.24411591]
["bitfinex","SOLUSD",1730812834576,4.2873,163.27,163.22,4.2886]
["bitfinex","SOLUSD",1730812834889,9.36960591,163.26,163.2,10.7229]
["bitfinex","SOLUSD",1730812835081,9.36960591,163.26,163.21,9.24411591]
["bitfinex","SOLUSD",1730812837272,4.41329,163.26,163.21,14.42915651]
["bitfinex","SOLUSD",1730812838080,4.41329,163.26,163.2,14.42915651]
["bitfinex","SOLUSD",1730812838081,18.84244651,163.26,163.2,14.42915651]
["bitfinex","SOLUSD",1730812838281,0.12549,163.23,163.18,18.71875651]
["bitfinex","SOLUSD",1730812838783,0.12549,163.22,163.18,14.42915651]
["bitfinex","SOLUSD",1730812838985,0.12549,163.22,163.17,10.7248]
["bitfinex","SOLUSD",1730812838986,0.12549,163.2,163.16,14.42915651]
["bitfinex","SOLUSD",1730812839186,14.55464651,163.2,163.14,29.44665651]
["bitfinex","SOLUSD",1730812839396,0.12549,163.18,163.14,25.15595651]
["bitfinex","SOLUSD",1730812839979,14.55464651,163.18,163.13,15.96840274]
["bitfinex","SOLUSD",1730812840170,14.55464651,163.18,163.1,26.1039]
["bitfinex","SOLUSD",1730812840171,14.55464651,163.18,163.12,14.42915651]
["bitfinex","SOLUSD",1730812840376,14.55464651,163.18,163.12,18.72045651]
["bitfinex","SOLUSD",1730812840887,14.55464651,163.18,163.13,14.42915651]
["bitfinex","SOLUSD",1730812841091,0.12549,163.18,163.13,14.42915651]
["bitfinex","SOLUSD",1730812841280,0.12549,163.18,163.14,14.42915651]
["bitfinex","SOLUSD",1730812845607,13.11735109,163.21,163.17,14.42915651]
["bitfinex","SOLUSD",1730812845803,13.11735109,163.21,163.18,14.42915651]
["bitfinex","SOLUSD",1730812846108,0.12549,163.2,163.18,14.42915651]
["bitfinex","SOLUSD",1730812846480,8.82825109,163.21,163.19,14.42915651]
["bitfinex","SOLUSD",1730812846682,8.82825109,163.21,163.18,14.42915651]
["bitfinex","SOLUSD",1730812848002,0.12549,163.2,163.17,14.42915651]
["bitfinex","SOLUSD",1730812849602,8.82825109,163.21,163.19,14.42915651]
["bitfinex","SOLUSD",1730812849806,8.82825109,163.21,163.18,14.42915651]
["bitfinex","SOLUSD",1730812849983,8.82825109,163.21,163.17,14.42915651]
["bitfinex","SOLUSD",1730812851002,4.41469,163.2,163.16,14.42915651]
["bitfinex","SOLUSD",1730812851307,4.41469,163.2,163.17,14.42915651]
["bitfinex","SOLUSD",1730812852411,0.12549,163.18,163.14,25.15605651]
["bitfinex","SOLUSD",1730812852735,0.12549,163.18,163.15,14.42915651]
["bitfinex","SOLUSD",1730812853702,8.82825109,163.21,163.17,14.42915651]
["bitfinex","SOLUSD",1730812853903,13.11715109,163.21,163.17,14.42915651]
["bitfinex","SOLUSD",1730812854079,0.12549,163.2,163.17,14.42915651]
["bitfinex","SOLUSD",1730812854478,0.12549,163.2,163.16,14.42915651]
["bitfinex","SOLUSD",1730812855586,14.55464651,163.2,163.15,25.15545651]
["bitfinex","SOLUSD",1730812855805,18.84394651,163.2,163.15,25.15545651]
["bitfinex","SOLUSD",1730812856213,18.84394651,163.2,163.15,14.42915651]
["bitfinex","SOLUSD",1730812856383,18.84394651,163.2,163.14,14.42915651]
["bitfinex","SOLUSD",1730812856587,18.84394651,163.2,163.15,14.42915651]
["bitfinex","SOLUSD",1730812856800,4.41479,163.2,163.15,14.42915651]
["bitfinex","SOLUSD",1730812863418,4.41479,163.2,163.15,9.24182287]
["bitfinex","SOLUSD",1730812865009,13.65661287,163.2,163.14,13.53252287]
["bitfinex","SOLUSD",1730812865195,9.36731287,163.18,163.11,15.0202]
["bitfinex","SOLUSD",1730812865404,9.36731287,163.16,163.1,9.24182287]
["bitfinex","SOLUSD",1730812865999,23.902374,163.16,163.12,9.24182287]
["bitfinex","SOLUSD",1730812867005,28.192674,163.16,163.12,9.24182287]
["bitfinex","SOLUSD",1730812867210,4.41579,163.16,163.12,9.24182287]
["bitfinex","SOLUSD",1730812867413,4.41579,163.16,163.13,9.24182287]
["bitfinex","SOLUSD",1730812867625,28.317664,163.18,163.14,9.24182287]
["bitfinex","SOLUSD",1730812868287,0.12549,163.17,163.13,9.24182287]
["bitfinex","SOLUSD",1730812868498,0.12549,163.17,163.11,15.0204]
["bitfinex","SOLUSD",1730812868499,0.12549,163.17,163.12,9.24182287]
["bitfinex","SOLUSD",1730812868891,24.153354,163.12,163.05,0.3178026]
["bitfinex","SOLUSD",1730812869219,9.36731287,163.09,163.05,0.3178026]
["bitfinex","SOLUSD",1730812869397,14.58599793,163.09,163.05,0.3178026]
["bitfinex","SOLUSD",1730812870633,0.12549,163.07,163.05,0.3178026]
["bitfinex","SOLUSD",1730812872111,4.41809,163.07,163.05,0.3178026]
["bitfinex","SOLUSD",1730812879417,14.46050793,163.13,163.06,14.46050793]
["bitfinex","SOLUSD",1730812879623,4.2907,163.14,163.09,14.46050793]
["bitfinex","SOLUSD",1730812879812,0.12549,163.13,163.1,14.46050793]
["bitfinex","SOLUSD",1730812880012,4.2907,163.14,163.1,14.46050793]
["bitfinex","SOLUSD",1730812880211,4.2907,163.14,163.09,14.46050793]
["bitfinex","SOLUSD",1730812880398,0.12549,163.13,163.09,14.46050793]
["bitfinex","SOLUSD",1730812880604,4.2907,163.14,163.09,14.46050793]
["bitfinex","SOLUSD",1730812881008,0.12549,163.13,163.09,14.46050793]
["bitfinex","SOLUSD",1730812881316,0.12549,163.13,163.05,11.0507026]
["bitfinex","SOLUSD",1730812881317,0.12549,163.13,163.11,14.46050793]
["bitfinex","SOLUSD",1730812881517,4.29,163.17,163.12,14.46050793]
["bitfinex","SOLUSD",1730812881720,4.2897,163.18,163.15,14.46050793]
["bitfinex","SOLUSD",1730812881919,0.12549,163.17,163.14,14.46050793]
["bitfinex","SOLUSD",1730812882631,4.2897,163.18,163.14,14.46050793]
["bitfinex","SOLUSD",1730812883007,0.12549,163.17,163.14,14.46050793]
["bitfinex","SOLUSD",1730812883208,0.12549,163.17,163.15,14.46050793]
["bitfinex","SOLUSD",1730812883529,0.12549,163.17,163.14,14.46050793]
["bitfinex","SOLUSD",1730812883906,24.153354,163.17,163.13,14.46050793]
["bitfinex","SOLUSD",1730812885513,0.12549,163.15,163.12,14.46050793]
["bitfinex","SOLUSD",1730812885926,38.48837193,163.15,163.07,10.7315]
["bitfinex","SOLUSD",1730812886126,38.48837193,163.15,163.1,14.46050793]
["bitfinex","SOLUSD",1730812886438,23.902374,163.11,163.07,14.46050793]
["bitfinex","SOLUSD",1730812887015,23.902374,163.11,163.06,14.46050793]
["bitfinex","SOLUSD",1730812887231,38.36288193,163.11,163.04,16.6646]
["bitfinex","SOLUSD",1730812887530,0.12549,163.07,163.04,14.46050793]
["bitfinex","SOLUSD",1730812888121,0.12549,163.07,163.03,14.46050793]
["bitfinex","SOLUSD",1730812889025,28.445654,163.08,163.05,14.77831053]
["bitfinex","SOLUSD",1730812889814,28.445654,163.08,163.05,0.3178026]
["bitfinex","SOLUSD",1730812895740,4.41779,163.08,163.05,0.3178026]
["bitfinex","SOLUSD",1730812895934,4.41779,163.08,163.06,14.46050793]
["bitfinex","SOLUSD",1730812896142,0.12549,163.08,163.06,14.46050793]
["bitfinex","SOLUSD",1730812899333,14.46050793,163.16,163.11,14.46050793]
["bitfinex","SOLUSD",1730812899845,0.12549,163.15,163.11,14.46050793]
["bitfinex","SOLUSD",1730812900348,4.2907,163.14,163.11,14.46050793]
["bitfinex","SOLUSD",1730812901243,4.2902,163.16,163.11,14.46050793]
["bitfinex","SOLUSD",1730812901456,4.2902,163.16,163.12,14.46050793]
["bitfinex","SOLUSD",1730812902724,4.41619,163.15,163.12,14.46050793]
["bitfinex","SOLUSD",1730812903442,4.41619,163.15,163.11,14.46050793]
["bitfinex","SOLUSD",1730812904148,4.41619,163.15,163.12,14.46050793]
["bitfinex","SOLUSD",1730812908151,4.41619,163.15,163.11,14.46050793]
["bitfinex","SOLUSD",1730812911465,4.41619,163.15,163.12,9.24564215]
["bitfinex","SOLUSD",1730812911755,4.2894,163.19,163.14,9.24564215]
["bitfinex","SOLUSD",1730812911927,4.2894,163.19,163.16,9.24564215]
["bitfinex","SOLUSD",1730812912136,0.12549,163.18,163.15,9.24564215]
["bitfinex","SOLUSD",1730812912632,0.12549,163.18,163.09,10.7301]
["bitfinex","SOLUSD",1730812912633,0.12549,163.18,163.13,9.24564215]
["bitfinex","SOLUSD",1730812913151,33.27350615,163.18,163.13,9.24564215]
["bitfinex","SOLUSD",1730812913453,0.12549,163.16,163.12,9.24564215]
["bitfinex","SOLUSD",1730812913641,4.2905,163.15,163.12,9.24564215]
["bitfinex","SOLUSD",1730812914045,15.0168,163.15,163.07,20.0]
["bitfinex","SOLUSD",1730812914245,4.2905,163.15,163.11,9.24564215]
["bitfinex","SOLUSD",1730812915262,4.2905,163.15,163.1,4.2917]
["bitfinex","SOLUSD",1730812915428,4.2905,163.15,163.12,9.24564215]
["bitfinex","SOLUSD",1730812916753,0.12549,163.14,163.07,24.2923]
["bitfinex","SOLUSD",1730812916955,33.39899615,163.14,163.09,9.24564215]
["bitfinex","SOLUSD",1730812918252,24.153354,163.14,163.09,9.24564215]
["bitfinex","SOLUSD",1730812918452,0.12549,163.12,163.09,9.24564215]
["bitfinex","SOLUSD",1730812919460,4.2915,163.12,163.09,9.24564215]
["bitfinex","SOLUSD",1730812920532,4.2916,163.11,163.07,9.24564215]
["bitfinex","SOLUSD",1730812922460,4.2916,163.11,163.08,9.24564215]
["bitfinex","SOLUSD",1730812923556,13.66243215,163.12,163.07,9.24564215]
["bitfinex","SOLUSD",1730812924558,0.12549,163.1,163.05,0.3178026]
["bitfinex","SOLUSD",1730812924756,0.12549,163.1,163.05,9.56344475]
["bitfinex","SOLUSD",1730812924961,0.12549,163.1,163.06,9.24564215]
["bitfinex","SOLUSD",1730812925142,0.12549,163.1,163.07,9.24564215]
["bitfinex","SOLUSD",1730812925656,4.2921,163.09,163.07,9.24564215]
["bitfinex","SOLUSD",1730812925965,4.41679,163.12,163.07,9.24564215]
["bitfinex","SOLUSD",1730812926339,0.12549,163.11,163.07,9.24564215]
["bitfinex","SOLUSD",1730812927854,4.2913,163.12,163.07,9.24564215]
["bitfinex","SOLUSD",1730812928942,4.2913,163.12,163.07,13.53824215]
["bitfinex","SOLUSD",1730812929363,0.12549,163.11,163.07,9.24564215]
["bitfinex","SOLUSD",1730812930369,4.2917,163.11,163.07,9.24564215]
["bitfinex","SOLUSD",1730812931857,0.12549,163.12,163.07,9.24564215]
["bitfinex","SOLUSD",1730812932452,0.12549,163.12,163.08,9.24564215]
["bitfinex","SOLUSD",1730812932650,0.12549,163.12,163.07,9.24564215]
["bitfinex","SOLUSD",1730812932865,4.2907,163.14,163.1,9.24564215]
["bitfinex","SOLUSD",1730812933260,4.2907,163.14,163.11,9.24564215]
["bitfinex","SOLUSD",1730812933570,4.29,163.17,163.12,9.24564215]
["bitfinex","SOLUSD",1730812933942,4.29,163.17,163.13,9.24564215]
["bitfinex","SOLUSD",1730812934149,4.29,163.17,163.12,9.24564215]
["bitfinex","SOLUSD",1730812934649,4.29,163.17,163.13,9.24564215]
["bitfinex","SOLUSD",1730812935377,4.2892,163.2,163.16,9.24564215]
["bitfinex","SOLUSD",1730812935665,4.2892,163.2,163.12,36.9825686]
["bitfinex","SOLUSD",1730812935666,13.11715109,163.21,163.17,9.24564215]
["bitfinex","SOLUSD",1730812935875,13.11715109,163.21,163.18,9.24564215]
["bitfinex","SOLUSD",1730812936551,8.82825109,163.21,163.2,9.24564215]
["bitfinex","SOLUSD",1730812937463,8.82825109,163.21,163.19,9.24564215]
["bitfinex","SOLUSD",1730812937661,8.82825109,163.21,163.18,9.24564215]
["bitfinex","SOLUSD",1730812937877,0.12549,163.2,163.14,22.5966]
["bitfinex","SOLUSD",1730812938067,0.12549,163.2,163.18,9.24564215]
["bitfinex","SOLUSD",1730812938264,8.82825109,163.21,163.19,9.24564215]
["bitfinex","SOLUSD",1730812938467,8.82825109,163.21,163.2,9.24564215]
["bitfinex","SOLUSD",1730812939157,8.82825109,163.21,163.15,15.0167]
["bitfinex","SOLUSD",1730812939158,8.82825109,163.21,163.16,20.0]
["bitfinex","SOLUSD",1730812939365,4.2865,163.3,163.2,46.22821075]
["bitfinex","SOLUSD",1730812939672,13.53214215,163.3,163.24,9.24564215]
["bitfinex","SOLUSD",1730812939871,0.12549,163.29,163.24,9.24564215]
["bitfinex","SOLUSD",1730812940075,0.12549,163.27,163.24,9.24564215]
["bitfinex","SOLUSD",1730812940370,4.2867,163.3,163.26,9.24564215]
["bitfinex","SOLUSD",1730812940576,4.2867,163.3,163.27,9.24564215]
["bitfinex","SOLUSD",1730812941151,4.2867,163.3,163.26,9.24564215]
["bitfinex","SOLUSD",1730812941351,4.2867,163.3,163.26,14.4204992]
["bitfinex","SOLUSD",1730812941548,4.41179,163.31,163.26,14.4204992]
["bitfinex","SOLUSD",1730812941759,18.7067992,163.31,163.26,14.4204992]
["bitfinex","SOLUSD",1730812942474,0.12549,163.3,163.26,14.4204992]
["bitfinex","SOLUSD",1730812942675,4.41209,163.3,163.26,14.4204992]
["bitfinex","SOLUSD",1730812943178,4.41209,163.3,163.25,14.4204992]
["bitfinex","SOLUSD",1730812943479,18.8325892,163.3,163.24,14.4204992]
["bitfinex","SOLUSD",1730812943987,4.41209,163.3,163.25,14.4204992]
["bitfinex","SOLUSD",1730812944475,4.41209,163.3,163.24,14.4204992]
["bitfinex","SOLUSD",1730812944647,0.12549,163.28,163.23,14.4204992]
["bitfinex","SOLUSD",1730812944850,14.5459892,163.28,163.23,14.4204992]
["bitfinex","SOLUSD",1730812945977,14.5459892,163.28,163.22,25.1415992]
["bitfinex","SOLUSD",1730812946352,14.5459892,163.28,163.23,14.4204992]
["bitfinex","SOLUSD",1730812946748,4.2873,163.27,163.23,14.4204992]
["bitfinex","SOLUSD",1730812947370,0.12549,163.26,163.22,14.4204992]
["bitfinex","SOLUSD",1730812947577,0.12549,163.26,163.23,14.4204992]
["bitfinex","SOLUSD",1730812948569,4.2873,163.27,163.23,14.4204992]
["bitfinex","SOLUSD",1730812948570,4.41279,163.27,163.23,14.4204992]
["bitfinex","SOLUSD",1730812950577,4.41239,163.29,163.24,14.4204992]
["bitfinex","SOLUSD",1730812950784,4.2863,163.31,163.26,14.4204992]
["bitfinex","SOLUSD",1730812951579,0.12549,163.3,163.26,14.4204992]
["bitfinex","SOLUSD",1730812951788,0.12549,163.28,163.24,14.4204992]
["bitfinex","SOLUSD",1730812952076,0.12549,163.24,163.19,14.4204992]
["bitfinex","SOLUSD",1730812952279,14.4204992,163.26,163.2,14.4204992]
["bitfinex","SOLUSD",1730812952467,24.027864,163.29,163.22,14.4204992]
["bitfinex","SOLUSD",1730812952806,18.7075992,163.28,163.22,14.4204992]
["bitfinex","SOLUSD",1730812953183,0.12549,163.27,163.22,14.4204992]
["bitfinex","SOLUSD",1730812954280,18.7075992,163.28,163.23,14.4204992]
["bitfinex","SOLUSD",1730812954281,4.2871,163.28,163.23,14.4204992]
["bitfinex","SOLUSD",1730812954473,4.2868,163.29,163.25,14.4204992]
["bitfinex","SOLUSD",1730812955165,4.2865,163.3,163.27,14.4204992]
["bitfinex","SOLUSD",1730812955875,4.2865,163.3,163.26,14.4204992]
["bitfinex","SOLUSD",1730812956181,4.2865,163.3,163.25,14.4204992]
["bitfinex","SOLUSD",1730812958570,14.4204992,163.3,163.25,14.4204992]
["bitfinex","SOLUSD",1730812959671,4.2868,163.29,163.25,14.4204992]
["bitfinex","SOLUSD",1730812963375,4.2868,163.29,163.25,9.22966223]
["bitfinex","SOLUSD",1730812964389,0.12549,163.3,163.25,9.22966223]
["bitfinex","SOLUSD",1730812964591,4.41199,163.3,163.25,9.22966223]
["bitfinex","SOLUSD",1730812965072,13.64165223,163.3,163.25,9.22966223]
["bitfinex","SOLUSD",1730812965981,4.41199,163.3,163.25,9.22966223]
["bitfinex","SOLUSD",1730812966678,4.2865,163.3,163.25,9.22966223]
["bitfinex","SOLUSD",1730812966890,4.2865,163.3,163.25,13.51736223]
["bitfinex","SOLUSD",1730812969200,17.54112145,163.32,163.26,9.22966223]
["bitfinex","SOLUSD",1730812969379,4.41179,163.31,163.26,9.22966223]
["bitfinex","SOLUSD",1730812969576,13.64145223,163.31,163.25,4.2877]
["bitfinex","SOLUSD",1730812969771,13.64145223,163.31,163.25,13.51736223]
["bitfinex","SOLUSD",1730812973988,13.64145223,163.31,163.25,24.23706223]
["bitfinex","SOLUSD",1730812975387,4.41179,163.31,163.26,9.22966223]
["bitfinex","SOLUSD",1730812975974,17.54112145,163.32,163.29,9.22966223]
["bitfinex","SOLUSD",1730812975975,8.31145922,163.32,163.29,9.22966223]
["bitfinex","SOLUSD",1730812976279,8.31145922,163.32,163.31,9.22966223]
["bitfinex","SOLUSD",1730812976588,8.31145922,163.32,163.3,9.22966223]
["bitfinex","SOLUSD",1730812977378,8.31145922,163.32,163.29,9.22966223]
["bitfinex","SOLUSD",1730812977603,0.12549,163.31,163.26,10.719]
["bitfinex","SOLUSD",1730812977782,9.22966223,163.3,163.24,16.1803]
["bitfinex","SOLUSD",1730812977987,9.22966223,163.3,163.24,25.40996223]
["bitfinex","SOLUSD",1730812978178,9.22966223,163.29,163.24,9.22966223]
["bitfinex","SOLUSD",1730812978393,9.22966223,163.29,163.23,24.23866223]
["bitfinex","SOLUSD",1730812978695,9.22966223,163.29,163.24,9.22966223]
["bitfinex","SOLUSD",1730812979085,0.12549,163.29,163.24,9.22966223]
["bitfinex","SOLUSD",1730812979480,4.41239,163.29,163.24,13.51776223]
["bitfinex","SOLUSD",1730812980697,4.41239,163.29,163.25,9.22966223]
["bitfinex","SOLUSD",1730812981197,4.2865,163.31,163.26,9.22966223]
["bitfinex","SOLUSD",1730812981508,4.2865,163.31,163.23,10.7208]
["bitfinex","SOLUSD",1730812981509,8.31145922,163.32,163.3,9.22966223]
["bitfinex","SOLUSD",1730812981705,0.3178026,163.34,163.33,36.6536]
["bitfinex","SOLUSD",1730812982082,0.3178026,163.34,163.33,67.377854]
["bitfinex","SOLUSD",1730812982283,0.3178026,163.34,163.33,67.477854]
["bitfinex","SOLUSD",1730812982883,0.3178026,163.34,163.33,71.763654]
["bitfinex","SOLUSD",1730812983284,0.3178026,163.34,163.33,80.99331623]
["bitfinex","SOLUSD",1730812984491,0.3178026,163.42,163.34,20.0]
["bitfinex","SOLUSD",1730812984799,0.3178026,163.42,163.4,9.22966223]
["bitfinex","SOLUSD",1730812985393,0.3178026,163.42,163.4,14.39578256]
["bitfinex","SOLUSD",1730812985995,0.3178026,163.42,163.39,14.39578256]
["bitfinex","SOLUSD",1730812986996,0.3178026,163.42,163.4,14.39578256]
["bitfinex","SOLUSD",1730812987322,0.3178026,163.42,163.41,34.39578256]
["bitfinex","SOLUSD",1730812990516,0.3178026,163.42,163.41,38.67948256]
["bitfinex","SOLUSD",1730812991090,0.3178026,163.42,163.41,14.39578256]
["bitfinex","SOLUSD",1730812991396,0.3178026,163.42,163.4,14.39578256]
["bitfinex","SOLUSD",1730812991596,0.3178026,163.42,163.41,14.39578256]
["bitfinex","SOLUSD",1730812992099,0.3178026,163.42,163.4,14.39578256]
["bitfinex","SOLUSD",1730812993009,0.3178026,163.42,163.39,14.39578256]
["bitfinex","SOLUSD",1730812993388,4.6012026,163.42,163.38,14.39578256]
["bitfinex","SOLUSD",1730812993594,4.6012026,163.42,163.37,14.39578256]
["bitfinex","SOLUSD",1730812993793,4.6012026,163.42,163.38,14.39578256]
["bitfinex","SOLUSD",1730812995611,14.39578256,163.41,163.33,17.1848]
["bitfinex","SOLUSD",1730812995917,14.52127256,163.4,163.35,14.39578256]
["bitfinex","SOLUSD",1730812996399,14.52127256,163.4,163.34,14.39578256]
["bitfinex","SOLUSD",1730812996795,4.2842,163.39,163.34,14.39578256]
["bitfinex","SOLUSD",1730812997012,4.2842,163.39,163.35,14.39578256]
["bitfinex","SOLUSD",1730813001121,4.2842,163.39,163.36,14.39578256]
["bitfinex","SOLUSD",1730813002510,4.2837,163.41,163.37,14.39578256]
["bitfinex","SOLUSD",1730813003511,4.2842,163.39,163.35,14.39578256]
["bitfinex","SOLUSD",1730813005923,4.2842,163.39,163.36,14.39578256]
["bitfinex","SOLUSD",1730813006130,4.2842,163.39,163.35,14.39578256]
["bitfinex","SOLUSD",1730813007305,4.2842,163.39,163.35,9.21851669]
["bitfinex","SOLUSD",1730813007508,4.2842,163.39,163.36,9.21851669]
["bitfinex","SOLUSD",1730813010337,4.2847,163.37,163.32,16.5417]
["bitfinex","SOLUSD",1730813010533,13.50321669,163.37,163.32,9.21851669]
["bitfinex","SOLUSD",1730813010828,9.34400669,163.36,163.31,9.21851669]
["bitfinex","SOLUSD",1730813011025,9.21851669,163.35,163.29,9.21851669]
["bitfinex","SOLUSD",1730813011522,9.34400669,163.36,163.3,9.21851669]
["bitfinex","SOLUSD",1730813012109,4.2852,163.35,163.3,9.21851669]
["bitfinex","SOLUSD",1730813012812,4.2852,163.35,163.31,9.21851669]
["bitfinex","SOLUSD",1730813013129,4.2839,163.4,163.3,20.0]
["bitfinex","SOLUSD",1730813013333,9.21851669,163.38,163.32,9.21851669]
["bitfinex","SOLUSD",1730813014230,4.2847,163.37,163.32,13.50441669]
["bitfinex","SOLUSD",1730813014540,4.2847,163.37,163.33,9.21851669]
["bitfinex","SOLUSD",1730813020018,4.2847,163.37,163.32,29.21851669]
["bitfinex","SOLUSD",1730813021636,4.2847,163.37,163.32,33.50431669]
["bitfinex","SOLUSD",1730813022653,21.9918,163.44,163.36,9.21851669]
["bitfinex","SOLUSD",1730813022951,31.21031669,163.44,163.38,9.21851669]
["bitfinex","SOLUSD",1730813023239,9.21851669,163.45,163.39,9.21851669]
["bitfinex","SOLUSD",1730813024245,4.2831,163.44,163.39,9.21851669]
["bitfinex","SOLUSD",1730813026743,9.21851669,163.45,163.39,9.21851669]
["bitfinex","SOLUSD",1730813026947,4.2828,163.45,163.4,9.21851669]
["bitfinex","SOLUSD",1730813027244,4.2821,163.47,163.41,13.50221669]
["bitfinex","SOLUSD",1730813027624,13.50031669,163.48,163.41,13.50221669]
["bitfinex","SOLUSD",1730813027825,0.3178026,163.51,163.41,13.50221669]
["bitfinex","SOLUSD",1730813028141,4.2822,163.47,163.41,13.50221669]
["bitfinex","SOLUSD",1730813028338,13.50071669,163.47,163.41,13.50221669]
["bitfinex","SOLUSD",1730813029530,0.3178026,163.51,163.4,15.39]
["bitfinex","SOLUSD",1730813029531,9.21851669,163.46,163.4,15.39]
["bitfinex","SOLUSD",1730813029716,4.2829,163.44,163.4,19.6739]
["bitfinex","SOLUSD",1730813030046,4.2829,163.44,163.39,13.50261669]
["bitfinex","SOLUSD",1730813030940,13.50131669,163.45,163.4,20.0]
["bitfinex","SOLUSD",1730813031143,4.2831,163.43,163.39,19.92901669]
["bitfinex","SOLUSD",1730813032443,13.50131669,163.45,163.39,24.21321669]
["bitfinex","SOLUSD",1730813032626,9.21851669,163.45,163.39,24.21321669]
["bitfinex","SOLUSD",1730813032829,4.2831,163.44,163.39,24.21321669]
["bitfinex","SOLUSD",1730813033050,9.21851669,163.44,163.38,9.21851669]
["bitfinex","SOLUSD",1730813033222,10.7065,163.46,163.37,9.21851669]
["bitfinex","SOLUSD",1730813033223,13.81971929,163.42,163.37,9.21851669]
["bitfinex","SOLUSD",1730813034725,9.21851669,163.41,163.36,19.93081669]
["bitfinex","SOLUSD",1730813035057,13.81971929,163.42,163.36,19.93081669]
["bitfinex","SOLUSD",1730813035223,9.21851669,163.41,163.35,9.21851669]
["bitfinex","SOLUSD",1730813035428,9.21851669,163.4,163.35,9.21851669]
["bitfinex","SOLUSD",1730813035944,4.2842,163.39,163.34,13.50401669]
["bitfinex","SOLUSD",1730813036624,4.2842,163.39,163.35,9.21851669]
["bitfinex","SOLUSD",1730813039257,13.50271669,163.39,163.33,9.21851669]
["bitfinex","SOLUSD",1730813039545,4.2842,163.39,163.34,9.21851669]
["bitfinex","SOLUSD",1730813040946,0.12549,163.41,163.35,9.21851669]
["bitfinex","SOLUSD",1730813041147,0.12549,163.41,163.36,9.21851669]
["bitfinex","SOLUSD",1730813041332,4.40919,163.41,163.36,9.21851669]
["bitfinex","SOLUSD",1730813041533,13.62770669,163.41,163.36,9.21851669]
["bitfinex","SOLUSD",1730813041839,13.62770669,163.41,163.35,9.21851669]
["bitfinex","SOLUSD",1730813043232,9.21851669,163.4,163.35,9.21851669]
["bitfinex","SOLUSD",1730813045457,9.21851669,163.39,163.34,19.93231669]
["bitfinex","SOLUSD",1730813045632,9.21851669,163.38,163.34,10.7138]
["bitfinex","SOLUSD",1730813046349,4.2839,163.4,163.28,42.98606676]
["bitfinex","SOLUSD",1730813046350,0.12549,163.34,163.28,16.4517]
["bitfinex","SOLUSD",1730813046555,9.21851669,163.33,163.28,25.67021669]
["bitfinex","SOLUSD",1730813047049,0.12549,163.34,163.3,9.21851669]
["bitfinex","SOLUSD",1730813047239,13.62960669,163.34,163.29,9.21851669]
["bitfinex","SOLUSD",1730813047954,13.62960669,163.34,163.28,40.67461669]
["bitfinex","SOLUSD",1730813048156,9.21851669,163.32,163.27,9.21851669]
["bitfinex","SOLUSD",1730813048348,9.21851669,163.29,163.24,10.7198]
["bitfinex","SOLUSD",1730813048550,9.21851669,163.29,163.24,19.93831669]
["bitfinex","SOLUSD",1730813049356,0.12549,163.3,163.26,9.21851669]
["bitfinex","SOLUSD",1730813051058,13.63060669,163.3,163.25,9.21851669]
["bitfinex","SOLUSD",1730813052455,13.63060669,163.3,163.24,15.0079]
["bitfinex","SOLUSD",1730813052660,9.21851669,163.29,163.23,9.21851669]
["bitfinex","SOLUSD",1730813053039,9.21851669,163.28,163.23,9.21851669]
["bitfinex","SOLUSD",1730813053754,13.50561669,163.28,163.23,13.50681669]
["bitfinex","SOLUSD",1730813054141,4.2871,163.28,163.23,13.50681669]
["bitfinex","SOLUSD",1730813055460,9.21851669,163.28,163.23,13.50681669]
["bitfinex","SOLUSD",1730813056035,13.50531669,163.29,163.23,13.50681669]
["bitfinex","SOLUSD",1730813056762,9.21851669,163.28,163.23,13.50681669]
["bitfinex","SOLUSD",1730813057268,13.50531669,163.29,163.23,13.50681669]
["bitfinex","SOLUSD",1730813058536,13.50531669,163.29,163.23,24.22781669]
["bitfinex","SOLUSD",1730813059163,13.50531669,163.3,163.24,9.21851669]
["bitfinex","SOLUSD",1730813060066,0.12549,163.29,163.24,9.21851669]
["bitfinex","SOLUSD",1730813060270,4.2862,163.32,163.26,9.21851669]
["bitfinex","SOLUSD",1730813060449,4.2862,163.32,163.28,9.21851669]
["bitfinex","SOLUSD",1730813060768,13.50431669,163.33,163.28,9.21851669]
["bitfinex","SOLUSD",1730813061147,13.50381669,163.35,163.3,9.21851669]
["bitfinex","SOLUSD",1730813062370,0.12549,163.34,163.3,13.50501669]
["bitfinex","SOLUSD",1730813062746,13.50381669,163.35,163.3,13.50501669]
["bitfinex","SOLUSD",1730813062747,9.21851669,163.35,163.3,13.50501669]
["bitfinex","SOLUSD",1730813062951,4.2853,163.35,163.3,24.22141669]
["bitfinex","SOLUSD",1730813063144,13.50381669,163.35,163.3,24.22141669]
["bitfinex","SOLUSD",1730813063344,0.12549,163.35,163.3,24.22141669]
["bitfinex","SOLUSD",1730813063643,13.50351669,163.36,163.31,9.21851669]
["bitfinex","SOLUSD",1730813064774,13.50351669,163.36,163.31,13.50471669]
["bitfinex","SOLUSD",1730813065873,4.285,163.36,163.31,13.50471669]
["bitfinex","SOLUSD",1730813066770,9.21851669,163.35,163.3,10.7164]
["bitfinex","SOLUSD",1730813067064,9.21851669,163.33,163.28,9.21851669]
["bitfinex","SOLUSD",1730813067274,9.21851669,163.33,163.27,24.22401669]
["bitfinex","SOLUSD",1730813068077,9.21851669,163.34,163.29,9.21851669]
["bitfinex","SOLUSD",1730813069069,13.50411669,163.34,163.29,13.50531669]
["bitfinex","SOLUSD",1730813069645,9.21851669,163.33,163.29,4.2868]
["bitfinex","SOLUSD",1730813069961,9.21851669,163.33,163.28,13.50551669]
["bitfinex","SOLUSD",1730813071072,13.50441669,163.33,163.28,13.50551669]
["bitfinex","SOLUSD",1730813071562,13.50441669,163.33,163.28,4.287]
["bitfinex","SOLUSD",1730813071873,9.21851669,163.32,163.28,4.287]
["bitfinex","SOLUSD",1730813072059,9.21851669,163.32,163.25,15.0895]
["bitfinex","SOLUSD",1730813072060,9.21851669,163.3,163.26,20.0]
["bitfinex","SOLUSD",1730813072455,9.21851669,163.31,163.26,20.0]
["bitfinex","SOLUSD",1730813073265,9.21851669,163.29,163.25,10.7197]
["bitfinex","SOLUSD",1730813073866,9.21851669,163.3,163.25,15.0075]
["bitfinex","SOLUSD",1730813074451,9.21851669,163.3,163.25,24.22601669]
["bitfinex","SOLUSD",1730813075271,13.50511669,163.3,163.25,24.22601669]
["bitfinex","SOLUSD",1730813075449,4.2866,163.3,163.25,24.22601669]
["bitfinex","SOLUSD",1730813076561,9.21851669,163.3,163.25,24.22601669]
["bitfinex","SOLUSD",1730813077651,9.34400669,163.29,163.25,10.7197]
["bitfinex","SOLUSD",1730813077973,9.34400669,163.29,163.23,13.50671669]
["bitfinex","SOLUSD",1730813078173,9.34400669,163.29,163.24,9.21851669]
["bitfinex","SOLUSD",1730813079373,13.63090669,163.29,163.24,13.50651669]
["bitfinex","SOLUSD",1730813081176,13.63090669,163.29,163.23,19.93951669]
["bitfinex","SOLUSD",1730813081353,9.21851669,163.28,163.23,19.93951669]
["bitfinex","SOLUSD",1730813082069,9.21851669,163.28,163.23,10.721]
["bitfinex","SOLUSD",1730813082249,13.50571669,163.28,163.23,15.0094]
["bitfinex","SOLUSD",1730813082449,13.50571669,163.28,163.23,24.22791669]
["bitfinex","SOLUSD",1730813085186,4.2872,163.28,163.24,9.21851669]
["bitfinex","SOLUSD",1730813090985,4.2872,163.28,163.24,13.50661669]
["bitfinex","SOLUSD",1730813091479,0.12549,163.29,163.24,13.50661669]
["bitfinex","SOLUSD",1730813091669,28.313664,163.33,163.25,9.21851669]
["bitfinex","SOLUSD",1730813091875,0.12549,163.3,163.25,9.21851669]
["bitfinex","SOLUSD",1730813092383,0.12549,163.3,163.26,9.21851669]
["bitfinex","SOLUSD",1730813093983,4.2868,163.29,163.26,9.21851669]
["bitfinex","SOLUSD",1730813094686,4.2868,163.29,163.25,9.21851669]
["bitfinex","SOLUSD",1730813097491,13.50531669,163.29,163.24,15.0085]
["bitfinex","SOLUSD",1730813098671,0.12549,163.28,163.24,10.7204]
["bitfinex","SOLUSD",1730813098876,13.50561669,163.28,163.24,10.7204]
["bitfinex","SOLUSD",1730813100105,4.2871,163.28,163.24,19.93891669]
["bitfinex","SOLUSD",1730813100591,4.2871,163.28,163.24,24.22701669]
["bitfinex","SOLUSD",1730813101895,13.50451669,163.32,163.27,9.21851669]
["bitfinex","SOLUSD",1730813103092,20.4291,163.34,163.29,9.21851669]
["bitfinex","SOLUSD",1730813103293,4.2857,163.34,163.29,9.21851669]
["bitfinex","SOLUSD",1730813103503,0.12549,163.33,163.29,9.21851669]
["bitfinex","SOLUSD",1730813104171,4.2857,163.34,163.29,9.21851669]
["bitfinex","SOLUSD",1730813104172,4.41099,163.34,163.29,9.21851669]
["bitfinex","SOLUSD",1730813104602,4.41099,163.34,163.28,4.2869]
["bitfinex","SOLUSD",1730813104603,4.41099,163.34,163.3,9.21851669]
["bitfinex","SOLUSD",1730813104794,9.21851669,163.33,163.28,24.22311669]
["bitfinex","SOLUSD",1730813105391,13.62950669,163.34,163.29,9.21851669]
["bitfinex","SOLUSD",1730813106096,4.41099,163.34,163.3,9.21851669]
["bitfinex","SOLUSD",1730813106479,0.12549,163.34,163.3,9.21851669]
["bitfinex","SOLUSD",1730813106803,4.2852,163.35,163.31,9.21851669]
["bitfinex","SOLUSD",1730813108301,4.2852,163.35,163.3,9.21851669]
["bitfinex","SOLUSD",1730813109178,9.21851669,163.35,163.3,9.21851669]
["bitfinex","SOLUSD",1730813109578,9.21851669,163.35,163.3,13.50501669]
["bitfinex","SOLUSD",1730813110498,4.285,163.36,163.31,9.21851669]
["bitfinex","SOLUSD",1730813111174,13.50351669,163.36,163.31,9.21851669]
["bitfinex","SOLUSD",1730813113483,13.50351669,163.36,163.3,24.22141669]
["bitfinex","SOLUSD",1730813114206,8.46112457,163.37,163.35,9.21851669]
["bitfinex","SOLUSD",1730813114802,8.46112457,163.37,163.36,9.21851669]
["bitfinex","SOLUSD",1730813115608,8.46112457,163.37,163.36,29.21851669]
["bitfinex","SOLUSD",1730813116309,8.46112457,163.37,163.36,33.50351669]
["bitfinex","SOLUSD",1730813120794,8.46112457,163.37,163.36,24.285]
["bitfinex","SOLUSD",1730813122501,8.46112457,163.37,163.36,33.50351669]
["bitfinex","SOLUSD",1730813143720,8.46112457,163.37,163.36,20.0]
["bitfinex","SOLUSD",1730813143902,8.46112457,163.37,163.35,10.7129]
["bitfinex","SOLUSD",1730813144220,8.46112457,163.37,163.35,24.21661669]
["bitfinex","SOLUSD",1730813144798,8.46112457,163.37,163.36,9.21851669]
["bitfinex","SOLUSD",1730813146527,8.46112457,163.37,163.35,10.7129]
["bitfinex","SOLUSD",1730813146727,8.46112457,163.37,163.36,9.21851669]
["bitfinex","SOLUSD",1730813146912,8.46112457,163.37,163.36,13.50351669]
["bitfinex","SOLUSD",1730813149308,8.46112457,163.37,163.36,9.21851669]
["bitfinex","SOLUSD",1730813151427,8.46112457,163.37,163.36,13.50351669]
["bitfinex","SOLUSD",1730813154932,8.46112457,163.37,163.36,33.50351669]
["bitfinex","SOLUSD",1730813161230,0.3178026,163.42,163.36,94.50544745]
["bitfinex","SOLUSD",1730813161429,0.3178026,163.42,163.4,9.21851669]
["bitfinex","SOLUSD",1730813162523,0.3178026,163.42,163.41,4.2837]
["bitfinex","SOLUSD",1730813163217,0.3178026,163.42,163.41,13.50221669]
["bitfinex","SOLUSD",1730813169049,0.3178026,163.42,163.41,80.34457069]
["bitfinex","SOLUSD",1730813169225,0.3178026,163.42,163.41,80.44457069]
["bitfinex","SOLUSD",1730813169942,0.3178026,163.42,163.41,80.34457069]
["bitfinex","SOLUSD",1730813170349,0.3178026,163.42,163.41,80.44457069]
["bitfinex","SOLUSD",1730813172239,0.3178026,163.51,163.43,0.1]
["bitfinex","SOLUSD",1730813172446,0.3178026,163.51,163.48,9.21851669]
["bitfinex","SOLUSD",1730813173846,9.21851669,163.49,163.43,4.2831]
["bitfinex","SOLUSD",1730813174140,9.21851669,163.49,163.44,9.21851669]
["bitfinex","SOLUSD",1730813174733,25.06640669,163.5,163.44,9.21851669]
["bitfinex","SOLUSD",1730813175128,29.34790669,163.5,163.44,13.50121669]
["bitfinex","SOLUSD",1730813175827,29.22241669,163.5,163.44,13.50121669]
["bitfinex","SOLUSD",1730813176538,29.22241669,163.5,163.45,9.21851669]
["bitfinex","SOLUSD",1730813177451,20.0039,163.5,163.45,9.21851669]
["bitfinex","SOLUSD",1730813177748,29.22241669,163.5,163.45,9.21851669]
["bitfinex","SOLUSD",1730813178129,20.0039,163.5,163.45,9.21851669]
["bitfinex","SOLUSD",1730813178940,29.22241669,163.5,163.45,13.50111669]
["bitfinex","SOLUSD",1730813179844,20.0039,163.5,163.4,36.4136]
["bitfinex","SOLUSD",1730813180155,15.7224,163.5,163.46,9.21851669]
["bitfinex","SOLUSD",1730813180345,15.7224,163.5,163.47,9.21851669]
["bitfinex","SOLUSD",1730813180651,6.6749026,163.51,163.47,9.21851669]
["bitfinex","SOLUSD",1730813181352,0.3178026,163.51,163.47,9.21851669]
["bitfinex","SOLUSD",1730813182076,0.3178026,163.51,163.47,13.50041669]
["bitfinex","SOLUSD",1730813182352,0.3178026,163.51,163.47,24.20571669]
["bitfinex","SOLUSD",1730813184523,0.3178026,163.51,163.49,9.21851669]
["bitfinex","SOLUSD",1730813185458,0.3178026,163.51,163.48,9.21851669]
["bitfinex","SOLUSD",1730813185638,0.3178026,163.51,163.48,13.50021669]
["bitfinex","SOLUSD",1730813187158,0.3178026,163.51,163.49,9.21851669]
["bitfinex","SOLUSD",1730813188857,0.3178026,163.51,163.48,13.50021669]
["bitfinex","SOLUSD",1730813189151,0.3178026,163.51,163.48,4.2817]
["bitfinex","SOLUSD",1730813189455,0.3178026,163.51,163.48,9.21851669]
["bitfinex","SOLUSD",1730813191154,0.3178026,163.51,163.48,13.50021669]
["bitfinex","SOLUSD",1730813191458,0.3178026,163.51,163.48,4.2817]
["bitfinex","SOLUSD",1730813192354,0.3178026,163.51,163.48,24.20481669]
["bitfinex","SOLUSD",1730813193950,0.3178026,163.51,163.48,14.9863]
["bitfinex","SOLUSD",1730813195850,0.3178026,163.51,163.47,20.0]
["bitfinex","SOLUSD",1730813196156,0.3178026,163.51,163.47,29.21851669]
["bitfinex","SOLUSD",1730813196938,0.3178026,163.51,163.48,4.2818]
["bitfinex","SOLUSD",1730813199148,0.3178026,163.51,163.47,34.987]
["bitfinex","SOLUSD",1730813199856,0.3178026,163.51,163.47,14.987]
["bitfinex","SOLUSD",1730813200250,9.21851669,163.5,163.47,10.7049]
["bitfinex","SOLUSD",1730813200463,9.21851669,163.48,163.41,30.4683]
["bitfinex","SOLUSD",1730813200659,9.21851669,163.47,163.41,39.68681669]
["bitfinex","SOLUSD",1730813200957,9.21851669,163.46,163.41,14.9929]
["bitfinex","SOLUSD",1730813201162,13.50091669,163.46,163.41,14.9929]
["bitfinex","SOLUSD",1730813201662,9.21851669,163.46,163.41,14.9929]
["bitfinex","SOLUSD",1730813203065,9.21851669,163.43,163.37,9.218517]
["bitfinex","SOLUSD",1730813203235,9.21851669,163.43,163.38,10.7112]
["bitfinex","SOLUSD",1730813203557,9.21851669,163.43,163.38,19.92971669]
["bitfinex","SOLUSD",1730813203863,9.21851669,163.44,163.39,9.21851669]
["bitfinex","SOLUSD",1730813204065,9.21851669,163.44,163.38,10.7112]
["bitfinex","SOLUSD",1730813204066,9.21851669,163.43,163.38,10.7112]
["bitfinex","SOLUSD",1730813204259,9.21851669,163.44,163.38,19.92971669]
["bitfinex","SOLUSD",1730813205058,9.21851669,163.44,163.39,9.21851669]
["bitfinex","SOLUSD",1730813206383,9.21851669,163.44,163.4,4.2839]
["bitfinex","SOLUSD",1730813207270,13.62670669,163.45,163.4,4.2839]
["bitfinex","SOLUSD",1730813210470,9.21851669,163.44,163.4,4.2839]
["bitfinex","SOLUSD",1730813210671,9.21851669,163.44,163.38,10.7112]
["bitfinex","SOLUSD",1730813210969,9.21851669,163.43,163.38,19.92971669]
["bitfinex","SOLUSD",1730813211170,9.34400669,163.42,163.36,6.39536785]
["bitfinex","SOLUSD",1730813211346,9.21851669,163.39,163.35,10.7129]
["bitfinex","SOLUSD",1730813211546,16.28849,163.43,163.36,9.21851669]
["bitfinex","SOLUSD",1730813211753,25.50700669,163.43,163.38,9.21851669]
["bitfinex","SOLUSD",1730813212746,9.21851669,163.42,163.38,4.2844]
["bitfinex","SOLUSD",1730813214462,9.21851669,163.42,163.35,10.7129]
["bitfinex","SOLUSD",1730813214653,9.21851669,163.42,163.37,9.21851669]
["bitfinex","SOLUSD",1730813214848,29.79020669,163.43,163.37,9.21851669]
["bitfinex","SOLUSD",1730813215549,29.79020669,163.43,163.37,13.50301669]
["bitfinex","SOLUSD",1730813218264,29.79020669,163.43,163.38,9.21851669]
["bitfinex","SOLUSD",1730813219062,20.57169,163.43,163.38,9.21851669]
["bitfinex","SOLUSD",1730813220277,29.79020669,163.43,163.38,9.21851669]
["bitfinex","SOLUSD",1730813221175,9.21851669,163.42,163.36,4.2849]
["bitfinex","SOLUSD",1730813221368,17.30938575,163.42,163.37,9.21851669]
["bitfinex","SOLUSD",1730813221670,8.09086906,163.42,163.37,9.21851669]
["bitfinex","SOLUSD",1730813222058,12.37426906,163.42,163.38,9.21851669]
["bitfinex","SOLUSD",1730813222776,8.09086906,163.42,163.39,9.21851669]
["bitfinex","SOLUSD",1730813223780,8.09086906,163.42,163.4,9.21851669]
["bitfinex","SOLUSD",1730813223979,8.09086906,163.42,163.39,9.21851669]
["bitfinex","SOLUSD",1730813228477,8.09086906,163.42,163.38,13.50281669]
["bitfinex","SOLUSD",1730813230870,8.09086906,163.42,163.39,9.21851669]
["bitfinex","SOLUSD",1730813231071,8.09086906,163.42,163.38,9.21851669]
["bitfinex","SOLUSD",1730813233387,8.09086906,163.42,163.38,13.50291669]
["bitfinex","SOLUSD",1730813234079,8.09086906,163.42,163.4,20.12549]
["bitfinex","SOLUSD",1730813234264,0.3178026,163.51,163.4,20.12549]
["bitfinex","SOLUSD",1730813234265,4.5989026,163.51,163.42,35.6156]
["bitfinex","SOLUSD",1730813234468,4.5989026,163.51,163.47,9.21851669]
["bitfinex","SOLUSD",1730813234858,13.81741929,163.51,163.45,9.21851669]
["bitfinex","SOLUSD",1730813235067,9.21851669,163.5,163.44,9.21851669]
["bitfinex","SOLUSD",1730813235387,4.2816,163.49,163.44,9.21851669]
["bitfinex","SOLUSD",1730813236672,4.2816,163.49,163.44,13.50131669]
["bitfinex","SOLUSD",1730813236882,4.2816,163.49,163.45,9.21851669]
["bitfinex","SOLUSD",1730813238886,0.37647,163.5,163.45,9.21851669]
["bitfinex","SOLUSD",1730813239072,4.65777,163.5,163.45,13.50111669]
["bitfinex","SOLUSD",1730813239476,0.3178026,163.51,163.47,9.21851669]
["bitfinex","SOLUSD",1730813240595,0.3178026,163.51,163.47,13.50061669]
["bitfinex","SOLUSD",1730813243587,0.3178026,163.51,163.47,4.2821]
["bitfinex","SOLUSD",1730813243793,0.3178026,163.51,163.47,13.50061669]
["bitfinex","SOLUSD",1730813243980,0.3178026,163.51,163.48,9.21851669]
["bitfinex","SOLUSD",1730813244487,0.3178026,163.51,163.5,9.21851669]
["bitfinex","SOLUSD",1730813244680,0.3178026,163.51,163.49,9.21851669]
["bitfinex","SOLUSD",1730813245990,0.3178026,163.51,163.5,9.21851669]
["bitfinex","SOLUSD",1730813246987,0.3178026,163.51,163.5,29.21851669]
["bitfinex","SOLUSD",1730813247293,0.3178026,163.51,163.5,33.49981669]
["bitfinex","SOLUSD",1730813251282,0.3178026,163.51,163.5,94.50174745]
["bitfinex","SOLUSD",1730813251492,0.3178026,163.59,163.51,20.0]
["bitfinex","SOLUSD",1730813251676,0.3178026,163.59,163.57,9.21851669]
["bitfinex","SOLUSD",1730813252097,4.5969026,163.59,163.55,9.21851669]
["bitfinex","SOLUSD",1730813252393,13.81541929,163.59,163.54,9.21851669]
["bitfinex","SOLUSD",1730813252597,4.5969026,163.59,163.54,9.21851669]
["bitfinex","SOLUSD",1730813252971,13.81541929,163.59,163.54,9.21851669]
["bitfinex","SOLUSD",1730813253172,13.81541929,163.59,163.51,20.0]
["bitfinex","SOLUSD",1730813253173,9.46949669,163.58,163.51,20.0]
["bitfinex","SOLUSD",1730813253372,9.21851669,163.57,163.5,24.281]
["bitfinex","SOLUSD",1730813253582,9.59498669,163.58,163.52,9.21851669]
["bitfinex","SOLUSD",1730813254086,9.59498669,163.58,163.53,9.21851669]
["bitfinex","SOLUSD",1730813254499,4.2795,163.57,163.53,9.21851669]
["bitfinex","SOLUSD",1730813255800,4.2795,163.57,163.52,9.21851669]
["bitfinex","SOLUSD",1730813256299,13.62380669,163.56,163.51,9.21851669]
["bitfinex","SOLUSD",1730813256895,4.2798,163.56,163.51,9.21851669]
["bitfinex","SOLUSD",1730813257884,4.2798,163.56,163.52,9.21851669]
["bitfinex","SOLUSD",1730813258591,4.2798,163.56,163.51,9.21851669]
["bitfinex","SOLUSD",1730813259895,9.59498669,163.55,163.48,1.9700395]
["bitfinex","SOLUSD",1730813260096,9.21851669,163.53,163.48,1.9700395]
["bitfinex","SOLUSD",1730813260475,0.12549,163.53,163.48,11.18855619]
["bitfinex","SOLUSD",1730813260882,0.12549,163.53,163.49,9.21851669]
["bitfinex","SOLUSD",1730813261691,0.12549,163.53,163.48,15.47035619]
["bitfinex","SOLUSD",1730813262170,4.40619,163.53,163.48,15.47035619]
["bitfinex","SOLUSD",1730813262604,4.40619,163.53,163.49,9.21851669]
["bitfinex","SOLUSD",1730813262791,0.25098,163.55,163.49,9.21851669]
["bitfinex","SOLUSD",1730813262792,9.46949669,163.55,163.49,9.21851669]
["bitfinex","SOLUSD",1730813262972,4.53118,163.55,163.5,9.21851669]
["bitfinex","SOLUSD",1730813264509,9.34400669,163.54,163.49,9.21851669]
["bitfinex","SOLUSD",1730813265524,4.2805,163.53,163.48,26.17485619]
["bitfinex","SOLUSD",1730813265709,0.12549,163.52,163.48,1.9700395]
["bitfinex","SOLUSD",1730813266189,0.12549,163.52,163.48,11.18855619]
["bitfinex","SOLUSD",1730813266390,0.12549,163.52,163.48,1.9700395]
["bitfinex","SOLUSD",1730813266587,0.12549,163.52,163.48,11.18855619]
["bitfinex","SOLUSD",1730813267096,4.2805,163.53,163.48,15.47035619]
["bitfinex","SOLUSD",1730813267600,4.2805,163.53,163.49,9.21851669]
["bitfinex","SOLUSD",1730813267905,4.2805,163.53,163.5,9.21851669]
["bitfinex","SOLUSD",1730813268404,0.12549,163.54,163.5,9.21851669]
["bitfinex","SOLUSD",1730813268708,4.65667,163.54,163.5,9.21851669]
["bitfinex","SOLUSD",1730813268881,4.65667,163.54,163.51,9.21851669]
["bitfinex","SOLUSD",1730813268882,4.40569,163.54,163.51,9.21851669]
["bitfinex","SOLUSD",1730813270494,4.40569,163.54,163.5,9.21851669]
["bitfinex","SOLUSD",1730813273208,4.28,163.55,163.5,9.21851669]
["bitfinex","SOLUSD",1730813275101,4.28,163.55,163.5,8.71851669]
["bitfinex","SOLUSD",1730813276293,13.49851669,163.55,163.49,13.50001669]
["bitfinex","SOLUSD",1730813278999,4.28,163.55,163.49,13.50001669]
["bitfinex","SOLUSD",1730813279400,4.28,163.55,163.5,9.21851669]
["bitfinex","SOLUSD",1730813282617,9.21851669,163.53,163.47,4.2819]
["bitfinex","SOLUSD",1730813282792,4.2808,163.52,163.47,13.50041669]
["bitfinex","SOLUSD",1730813283691,4.2808,163.52,163.48,9.21851669]
["bitfinex","SOLUSD",1730813283886,4.2805,163.53,163.48,9.21851669]
["bitfinex","SOLUSD",1730813284114,4.2805,163.53,163.49,9.21851669]
["bitfinex","SOLUSD",1730813284303,4.2805,163.53,163.5,9.21851669]
["bitfinex","SOLUSD",1730813285492,0.12549,163.55,163.5,9.21851669]
["bitfinex","SOLUSD",1730813285698,4.40549,163.55,163.5,9.21851669]
["bitfinex","SOLUSD",1730813285898,13.62400669,163.55,163.49,9.21851669]
["bitfinex","SOLUSD",1730813288289,13.62400669,163.55,163.49,13.50011669]
["bitfinex","SOLUSD",1730813291820,13.62400669,163.55,163.49,9.21851669]
["bitfinex","SOLUSD",1730813292717,0.12549,163.53,163.48,19.92311669]
["bitfinex","SOLUSD",1730813293802,4.2808,163.52,163.48,19.92311669]
["bitfinex","SOLUSD",1730813294603,4.2808,163.52,163.49,9.21851669]
["bitfinex","SOLUSD",1730813295607,8.21712461,163.54,163.49,9.21851669]
["bitfinex","SOLUSD",1730813295806,4.2805,163.53,163.49,13.50001669]
["bitfinex","SOLUSD",1730813296219,24.153354,163.52,163.45,1.50523391]
["bitfinex","SOLUSD",1730813296412,9.21851669,163.49,163.45,1.50523391]
["bitfinex","SOLUSD",1730813296719,9.21851669,163.48,163.42,15.60551669]
["bitfinex","SOLUSD",1730813296926,9.21851669,163.48,163.43,10.7075]
["bitfinex","SOLUSD",1730813297293,9.21851669,163.48,163.43,14.9906]
["bitfinex","SOLUSD",1730813297704,13.50041669,163.48,163.43,24.20911669]
["bitfinex","SOLUSD",1730813298106,4.2819,163.48,163.44,9.21851669]
["bitfinex","SOLUSD",1730813298320,13.50001669,163.5,163.44,9.21851669]
["bitfinex","SOLUSD",1730813299502,13.50001669,163.5,163.46,9.21851669]
["bitfinex","SOLUSD",1730813299503,4.2815,163.5,163.46,9.21851669]
["bitfinex","SOLUSD",1730813299722,4.2795,163.57,163.49,9.21851669]
["bitfinex","SOLUSD",1730813299924,13.49801669,163.57,163.51,9.21851669]
["bitfinex","SOLUSD",1730813300432,9.34400669,163.56,163.51,9.21851669]
["bitfinex","SOLUSD",1730813300903,4.28,163.55,163.51,9.21851669]
["bitfinex","SOLUSD",1730813301310,4.28,163.55,163.49,4.2814]
["bitfinex","SOLUSD",1730813301505,4.28,163.55,163.5,9.21851669]
["bitfinex","SOLUSD",1730813301912,4.28,163.55,163.51,9.21851669]
["bitfinex","SOLUSD",1730813303129,4.28,163.55,163.53,9.21851669]
["bitfinex","SOLUSD",1730813303428,0.12549,163.56,163.53,9.21851669]
["bitfinex","SOLUSD",1730813304642,4.2798,163.56,163.53,9.21851669]
["bitfinex","SOLUSD",1730813305141,28.61389011,163.58,163.53,9.21851669]
["bitfinex","SOLUSD",1730813305302,0.37647,163.57,163.49,10.704]
["bitfinex","SOLUSD",1730813305497,9.21851669,163.56,163.5,4.2812]
["bitfinex","SOLUSD",1730813305736,9.21851669,163.56,163.51,9.21851669]
["bitfinex","SOLUSD",1730813306317,9.21851669,163.56,163.5,9.21851669]
["bitfinex","SOLUSD",1730813306522,4.28,163.55,163.5,9.21851669]
["bitfinex","SOLUSD",1730813307206,13.49851669,163.55,163.49,10.704]
["bitfinex","SOLUSD",1730813307521,13.49851669,163.55,163.5,9.21851669]
["bitfinex","SOLUSD",1730813310931,13.49821669,163.56,163.51,9.21851669]
["bitfinex","SOLUSD",1730813311231,4.2797,163.56,163.51,9.21851669]
["bitfinex","SOLUSD",1730813312113,0.12549,163.55,163.51,9.21851669]
["bitfinex","SOLUSD",1730813312313,4.40569,163.55,163.51,9.21851669]
["bitfinex","SOLUSD",1730813314542,16.1189,163.58,163.53,9.21851669]
["bitfinex","SOLUSD",1730813314543,4.2797,163.56,163.53,9.21851669]
["bitfinex","SOLUSD",1730813315417,4.40499,163.57,163.53,9.21851669]
["bitfinex","SOLUSD",1730813315722,4.40499,163.57,163.52,9.21851669]
["bitfinex","SOLUSD",1730813316133,13.62350669,163.57,163.51,13.49941669]
["bitfinex","SOLUSD",1730813316814,13.62350669,163.57,163.51,9.21851669]
["bitfinex","SOLUSD",1730813320635,9.21851669,163.56,163.48,20.0]
["bitfinex","SOLUSD",1730813321030,0.12549,163.55,163.47,14.9873]
["bitfinex","SOLUSD",1730813321240,0.12549,163.55,163.51,9.21851669]
["bitfinex","SOLUSD",1730813321818,4.40569,163.55,163.51,9.21851669]
["bitfinex","SOLUSD",1730813322416,4.2802,163.55,163.52,9.21851669]
["bitfinex","SOLUSD",1730813322622,4.2796,163.57,163.53,9.21851669]
["bitfinex","SOLUSD",1730813324536,6.9613026,163.59,163.54,9.21851669]
["bitfinex","SOLUSD",1730813324724,4.5969026,163.59,163.54,9.21851669]
["bitfinex","SOLUSD",1730813324925,0.3178026,163.59,163.55,9.21851669]
["bitfinex","SOLUSD",1730813325134,4.5969026,163.59,163.55,9.21851669]
["bitfinex","SOLUSD",1730813326523,4.5969026,163.59,163.54,9.21851669]
["bitfinex","SOLUSD",1730813329852,4.5969026,163.59,163.55,9.21851669]
["bitfinex","SOLUSD",1730813330352,0.3178026,163.59,163.56,9.21851669]
["bitfinex","SOLUSD",1730813330555,4.5968026,163.59,163.56,9.21851669]
["bitfinex","SOLUSD",1730813330922,0.3178026,163.59,163.56,9.21851669]
["bitfinex","SOLUSD",1730813331127,0.3178026,163.59,163.58,9.21851669]
["bitfinex","SOLUSD",1730813332044,0.3178026,163.59,163.57,9.21851669]
["bitfinex","SOLUSD",1730813332432,4.5968026,163.59,163.55,10.6998]
["bitfinex","SOLUSD",1730813332635,4.5968026,163.59,163.55,19.91831669]
["bitfinex","SOLUSD",1730813332952,9.21851669,163.58,163.53,9.21851669]
["bitfinex","SOLUSD",1730813333152,9.21851669,163.57,163.5,6.4785]
["bitfinex","SOLUSD",1730813333343,9.21851669,163.57,163.51,9.21851669]
["bitfinex","SOLUSD",1730813334128,4.2795,163.57,163.52,9.21851669]
["bitfinex","SOLUSD",1730813334535,13.49801669,163.57,163.52,9.21851669]
["bitfinex","SOLUSD",1730813335551,13.49801669,163.57,163.51,4.281]
["bitfinex","SOLUSD",1730813335753,13.49801669,163.57,163.52,9.21851669]
["bitfinex","SOLUSD",1730813336547,13.49801669,163.57,163.51,13.49951669]
["bitfinex","SOLUSD",1730813337339,13.49801669,163.57,163.51,9.21851669]
["bitfinex","SOLUSD",1730813337847,13.49801669,163.57,163.51,13.49951669]
["bitfinex","SOLUSD",1730813339349,9.21851669,163.54,163.49,10.72338233]
["bitfinex","SOLUSD",1730813339549,9.21851669,163.54,163.49,1.50486564]
["bitfinex","SOLUSD",1730813339848,9.21851669,163.53,163.49,1.50486564]
["bitfinex","SOLUSD",1730813340056,9.21851669,163.52,163.49,1.50486564]
["bitfinex","SOLUSD",1730813340259,9.21851669,163.52,163.46,10.7054]
["bitfinex","SOLUSD",1730813340434,9.21851669,163.52,163.46,19.92391669]
["bitfinex","SOLUSD",1730813340760,9.21851669,163.52,163.47,9.21851669]
["bitfinex","SOLUSD",1730813341638,4.281,163.51,163.47,9.21851669]
["bitfinex","SOLUSD",1730813344250,9.21851669,163.5,163.44,15.8725]
["bitfinex","SOLUSD",1730813344458,9.21851669,163.49,163.44,9.21851669]
["bitfinex","SOLUSD",1730813345155,9.34400669,163.5,163.45,9.21851669]
["bitfinex","SOLUSD",1730813346338,0.12549,163.5,163.45,9.21851669]
["bitfinex","SOLUSD",1730813346538,4.40699,163.5,163.45,9.21851669]
["bitfinex","SOLUSD",1730813347438,4.40699,163.5,163.46,9.21851669]
["bitfinex","SOLUSD",1730813348560,4.2815,163.5,163.46,9.21851669]
["bitfinex","SOLUSD",1730813348751,4.2805,163.53,163.48,9.21851669]
["bitfinex","SOLUSD",1730813349142,13.49901669,163.53,163.48,9.21851669]
["bitfinex","SOLUSD",1730813354356,9.21851669,163.52,163.47,9.21851669]
["bitfinex","SOLUSD",1730813355260,13.49951669,163.52,163.47,9.21851669]
["bitfinex","SOLUSD",1730813356147,9.21851669,163.53,163.47,9.21851669]
["bitfinex","SOLUSD",1730813356349,9.21851669,163.53,163.48,9.21851669]
["bitfinex","SOLUSD",1730813358160,4.2808,163.52,163.48,9.21851669]
["bitfinex","SOLUSD",1730813363184,13.49931669,163.52,163.47,9.21851669]
["bitfinex","SOLUSD",1730813365188,13.49931669,163.52,163.46,9.21851669]
["bitfinex","SOLUSD",1730813365478,9.21851669,163.51,163.45,9.21851669]
["bitfinex","SOLUSD",1730813365695,4.2808,163.52,163.45,9.21851669]
["bitfinex","SOLUSD",1730813365696,9.21851669,163.5,163.45,9.21851669]
["bitfinex","SOLUSD",1730813366056,9.21851669,163.51,163.45,9.21851669]
["bitfinex","SOLUSD",1730813366357,9.21851669,163.51,163.46,9.21851669]
["bitfinex","SOLUSD",1730813366573,4.2813,163.5,163.46,9.21851669]
["bitfinex","SOLUSD",1730813369052,4.2813,163.5,163.45,9.21851669]
["bitfinex","SOLUSD",1730813369258,4.2813,163.5,163.46,9.21851669]
["bitfinex","SOLUSD",1730813372770,4.2813,163.5,163.44,20.0]
["bitfinex","SOLUSD",1730813372771,13.49981669,163.5,163.44,20.0]
["bitfinex","SOLUSD",1730813372965,13.49981669,163.5,163.45,9.21851669]
["bitfinex","SOLUSD",1730813373273,13.49981669,163.5,163.44,9.21851669]
["bitfinex","SOLUSD",1730813373478,9.21851669,163.49,163.43,14.991]
["bitfinex","SOLUSD",1730813373660,9.21851669,163.49,163.43,24.20951669]
["bitfinex","SOLUSD",1730813373859,9.21851669,163.47,163.4,21.92027012]
["bitfinex","SOLUSD",1730813374096,9.21851669,163.47,163.41,14.9929]
["bitfinex","SOLUSD",1730813374388,9.21851669,163.47,163.42,9.21851669]
["bitfinex","SOLUSD",1730813374591,9.21851669,163.44,163.38,19.51305069]
["bitfinex","SOLUSD",1730813374795,9.21851669,163.43,163.38,16.47580031]
["bitfinex","SOLUSD",1730813374966,9.21851669,163.42,163.38,1.48040031]
["bitfinex","SOLUSD",1730813375280,9.21851669,163.42,163.37,9.21851669]
["bitfinex","SOLUSD",1730813375483,4.2837,163.41,163.37,9.21851669]
["bitfinex","SOLUSD",1730813375866,4.2837,163.41,163.37,13.50321669]
["bitfinex","SOLUSD",1730813376986,4.2837,163.41,163.36,25.45961669]
["bitfinex","SOLUSD",1730813377284,13.50221669,163.41,163.35,24.21671669]
["bitfinex","SOLUSD",1730813377668,4.2837,163.41,163.37,9.21851669]
["bitfinex","SOLUSD",1730813378368,13.50221669,163.41,163.35,24.21671669]
["bitfinex","SOLUSD",1730813378680,9.21851669,163.39,163.34,9.21851669]
["bitfinex","SOLUSD",1730813379791,13.50281669,163.39,163.34,9.21851669]
["bitfinex","SOLUSD",1730813380175,13.50281669,163.39,163.34,13.50401669]
["bitfinex","SOLUSD",1730813380870,4.2843,163.39,163.34,13.50401669]
["bitfinex","SOLUSD",1730813381495,4.2843,163.39,163.35,9.21851669]
["bitfinex","SOLUSD",1730813382271,4.2843,163.39,163.34,9.21851669]
["bitfinex","SOLUSD",1730813382678,13.50281669,163.39,163.33,24.21881669]
["bitfinex","SOLUSD",1730813384270,0.12549,163.4,163.33,24.21881669]
["bitfinex","SOLUSD",1730813384271,9.21851669,163.38,163.33,24.21881669]
["bitfinex","SOLUSD",1730813384486,13.50301669,163.38,163.33,24.21881669]
["bitfinex","SOLUSD",1730813386197,13.50271669,163.39,163.33,24.21881669]
["bitfinex","SOLUSD",1730813386770,13.50271669,163.39,163.34,9.21851669]
["bitfinex","SOLUSD",1730813387072,13.50271669,163.39,163.33,24.21881669]
["bitfinex","SOLUSD",1730813388105,9.21851669,163.38,163.33,19.93301669]
["bitfinex","SOLUSD",1730813389186,9.21851669,163.38,163.33,10.7145]
["bitfinex","SOLUSD",1730813389393,4.2842,163.39,163.32,13.50431669]
["bitfinex","SOLUSD",1730813389394,9.21851669,163.37,163.32,13.50431669]
["bitfinex","SOLUSD",1730813390169,13.50341669,163.37,163.32,13.50431669]
["bitfinex","SOLUSD",1730813390797,4.2849,163.37,163.32,13.50431669]
["bitfinex","SOLUSD",1730813391095,9.21851669,163.37,163.32,13.50431669]
["bitfinex","SOLUSD",1730813391298,9.21851669,163.38,163.32,13.50431669]
["bitfinex","SOLUSD",1730813392193,4.2847,163.37,163.32,13.50431669]
["bitfinex","SOLUSD",1730813393194,13.50321669,163.37,163.32,13.50431669]
["bitfinex","SOLUSD",1730813393499,13.50321669,163.37,163.32,9.21851669]
["bitfinex","SOLUSD",1730813394073,4.2847,163.37,163.32,13.50441669]
["bitfinex","SOLUSD",1730813394271,4.2847,163.37,163.32,24.21951669]
["bitfinex","SOLUSD",1730813395777,9.21851669,163.35,163.3,0.3178026]
["bitfinex","SOLUSD",1730813395982,9.21851669,163.35,163.3,9.53631929]
["bitfinex","SOLUSD",1730813396872,4.2855,163.34,163.3,9.53631929]
["bitfinex","SOLUSD",1730813397072,4.2855,163.34,163.31,9.21851669]
["bitfinex","SOLUSD",1730813397999,4.2847,163.37,163.32,9.21851669]
["bitfinex","SOLUSD",1730813398306,4.2847,163.37,163.33,9.21851669]
["bitfinex","SOLUSD",1730813399096,13.10021915,163.41,163.36,9.21851669]
["bitfinex","SOLUSD",1730813399399,13.10021915,163.41,163.37,9.21851669]
["bitfinex","SOLUSD",1730813399989,8.81651915,163.41,163.38,9.21851669]
["bitfinex","SOLUSD",1730813400173,8.81651915,163.41,163.4,9.21851669]
["bitfinex","SOLUSD",1730813400678,8.81651915,163.41,163.36,42.89986676]
["bitfinex","SOLUSD",1730813400679,8.81651915,163.41,163.38,9.21851669]
["bitfinex","SOLUSD",1730813401184,109.33545165,163.52,163.38,9.21851669]
["bitfinex","SOLUSD",1730813401185,15.053,163.53,163.42,6.1416]
["bitfinex","SOLUSD",1730813401390,4.2797,163.56,163.51,9.21851669]
["bitfinex","SOLUSD",1730813401590,4.2797,163.56,163.43,20.0]
["bitfinex","SOLUSD",1730813401906,9.21851669,163.55,163.49,9.21851669]
["bitfinex","SOLUSD",1730813402096,9.34400669,163.54,163.48,9.21851669]
["bitfinex","SOLUSD",1730813402286,9.21851669,163.53,163.48,9.21851669]
["bitfinex","SOLUSD",1730813402598,4.2808,163.52,163.48,9.21851669]
["bitfinex","SOLUSD",1730813402810,13.49821669,163.56,163.5,9.21851669]
["bitfinex","SOLUSD",1730813402979,25.8605,163.57,163.52,9.21851669]
["bitfinex","SOLUSD",1730813403182,19.3326,163.57,163.52,9.21851669]
["bitfinex","SOLUSD",1730813403405,4.5970026,163.59,163.54,9.21851669]
["bitfinex","SOLUSD",1730813403996,0.3178026,163.59,163.54,9.21851669]
["bitfinex","SOLUSD",1730813404201,0.3178026,163.59,163.55,9.21851669]
["bitfinex","SOLUSD",1730813404400,0.3178026,163.59,163.54,9.21851669]
["bitfinex","SOLUSD",1730813404778,4.5968026,163.59,163.54,9.21851669]
["bitfinex","SOLUSD",1730813405284,4.5968026,163.59,163.55,14.36922001]
["bitfinex","SOLUSD",1730813405482,0.3178026,163.59,163.55,14.36922001]
["bitfinex","SOLUSD",1730813405795,0.3178026,163.59,163.57,14.36922001]
["bitfinex","SOLUSD",1730813406784,0.3178026,163.59,163.58,14.36922001]
["bitfinex","SOLUSD",1730813408274,0.3178026,163.59,163.58,34.36922001]
["bitfinex","SOLUSD",1730813408693,0.3178026,163.59,163.58,14.36922001]
["bitfinex","SOLUSD",1730813409400,0.3178026,163.59,163.58,38.64842001]
["bitfinex","SOLUSD",1730813409585,0.3178026,163.59,163.58,53.11764002]
["bitfinex","SOLUSD",1730813409781,0.3178026,163.59,163.58,53.01764002]
["bitfinex","SOLUSD",1730813409992,0.3178026,163.59,163.58,38.64842001]
["bitfinex","SOLUSD",1730813414184,0.3178026,163.59,163.58,53.36862002]
["bitfinex","SOLUSD",1730813414382,0.3178026,163.59,163.58,39.09940001]
["bitfinex","SOLUSD",1730813415387,0.3178026,163.59,163.58,38.99940001]
["bitfinex","SOLUSD",1730813422083,0.3178026,163.59,163.58,38.64842001]
["bitfinex","SOLUSD",1730813422595,0.3178026,163.59,163.58,53.49411002]
["bitfinex","SOLUSD",1730813422790,0.3178026,163.67,163.59,20.35098]
["bitfinex","SOLUSD",1730813422996,0.3178026,163.67,163.66,14.36922001]
["bitfinex","SOLUSD",1730813425615,18.96402261,163.67,163.62,14.36922001]
["bitfinex","SOLUSD",1730813425917,4.5948026,163.67,163.62,14.36922001]
["bitfinex","SOLUSD",1730813426091,4.5948026,163.67,163.63,14.36922001]
["bitfinex","SOLUSD",1730813427414,4.5948026,163.67,163.63,9.18713749]
["bitfinex","SOLUSD",1730813427792,4.5948026,163.67,163.6,10.6962]
["bitfinex","SOLUSD",1730813427995,9.18713749,163.65,163.6,9.18713749]
["bitfinex","SOLUSD",1730813428994,32.96402149,163.66,163.6,9.18713749]
["bitfinex","SOLUSD",1730813429405,4.2774,163.65,163.6,9.18713749]
["bitfinex","SOLUSD",1730813430002,13.46453749,163.65,163.6,9.18713749]
["bitfinex","SOLUSD",1730813432017,4.2774,163.65,163.6,9.18713749]
["bitfinex","SOLUSD",1730813432491,13.46453749,163.65,163.6,9.18713749]
["bitfinex","SOLUSD",1730813433498,13.46453749,163.65,163.59,9.18713749]
["bitfinex","SOLUSD",1730813433499,9.18713749,163.64,163.59,9.18713749]
["bitfinex","SOLUSD",1730813433914,13.46453749,163.65,163.59,9.18713749]
["bitfinex","SOLUSD",1730813434913,13.46453749,163.65,163.59,13.46603749]
["bitfinex","SOLUSD",1730813435117,9.18713749,163.64,163.58,9.18713749]
["bitfinex","SOLUSD",1730813435316,9.18713749,163.63,163.57,39.88583749]
["bitfinex","SOLUSD",1730813436017,13.46513749,163.63,163.57,44.16523749]
["bitfinex","SOLUSD",1730813436809,9.18713749,163.62,163.57,44.16523749]
["bitfinex","SOLUSD",1730813437101,13.46553749,163.62,163.57,44.16523749]
["bitfinex","SOLUSD",1730813437523,13.46553749,163.62,163.57,19.88583749]
["bitfinex","SOLUSD",1730813438009,13.46553749,163.62,163.57,24.16533749]
["bitfinex","SOLUSD",1730813438211,0.37647,163.65,163.59,9.18713749]
["bitfinex","SOLUSD",1730813438421,13.46453749,163.65,163.59,9.18713749]
["bitfinex","SOLUSD",1730813439122,4.2774,163.65,163.61,9.18713749]
["bitfinex","SOLUSD",1730813439501,20.2156,163.66,163.61,9.18713749]
["bitfinex","SOLUSD",1730813439723,4.2771,163.66,163.62,9.18713749]
["bitfinex","SOLUSD",1730813439893,0.3178026,163.67,163.62,9.18713749]
["bitfinex","SOLUSD",1730813440095,0.3178026,163.67,163.59,6.2303]
["bitfinex","SOLUSD",1730813440305,0.3178026,163.67,163.65,9.18713749]
["bitfinex","SOLUSD",1730813441224,0.3178026,163.67,163.65,13.46443749]
["bitfinex","SOLUSD",1730813442101,0.3178026,163.67,163.66,9.18713749]
["bitfinex","SOLUSD",1730813442830,0.3178026,163.67,163.66,29.18713749]
["bitfinex","SOLUSD",1730813443134,0.3178026,163.67,163.66,33.46423749]
["bitfinex","SOLUSD",1730813445205,0.3178026,163.67,163.66,39.93521749]
["bitfinex","SOLUSD",1730813445407,0.3178026,163.67,163.66,45.08890721]
["bitfinex","SOLUSD",1730813447201,0.3178026,163.67,163.66,44.83792721]
["bitfinex","SOLUSD",1730813447426,0.3178026,163.67,163.66,38.61792721]
["bitfinex","SOLUSD",1730813448013,0.3178026,163.75,163.66,38.61792721]
["bitfinex","SOLUSD",1730813448014,0.3178026,163.75,163.72,0.1]
["bitfinex","SOLUSD",1730813448216,0.3178026,163.75,163.74,34.34082721]
["bitfinex","SOLUSD",1730813449313,0.3178026,163.75,163.74,38.61582721]
["bitfinex","SOLUSD",1730813453033,0.3178026,163.75,163.73,10.688]
["bitfinex","SOLUSD",1730813453034,0.3178026,163.75,163.72,14.34082721]
["bitfinex","SOLUSD",1730813453716,0.3178026,163.75,163.71,14.34082721]
["bitfinex","SOLUSD",1730813454837,0.3178026,163.75,163.73,18.61592721]
["bitfinex","SOLUSD",1730813455129,0.3178026,163.75,163.73,4.2751]
["bitfinex","SOLUSD",1730813455730,0.3178026,163.75,163.72,4.2755]
["bitfinex","SOLUSD",1730813456416,0.3178026,163.75,163.72,18.61632721]
["bitfinex","SOLUSD",1730813458340,14.65862981,163.75,163.71,20.0]
["bitfinex","SOLUSD",1730813458527,0.3178026,163.75,163.71,34.34082721]
["bitfinex","SOLUSD",1730813458839,0.3178026,163.75,163.71,49.30622721]
["bitfinex","SOLUSD",1730813460036,0.3178026,163.75,163.71,29.30622721]
["bitfinex","SOLUSD",1730813460245,18.93342981,163.75,163.69,18.61692721]
["bitfinex","SOLUSD",1730813460539,14.34082721,163.74,163.68,29.30882721]
["bitfinex","SOLUSD",1730813460722,14.34082721,163.74,163.69,14.34082721]
["bitfinex","SOLUSD",1730813460923,4.5926026,163.75,163.7,14.34082721]
["bitfinex","SOLUSD",1730813460924,0.3178026,163.75,163.7,14.34082721]
["bitfinex","SOLUSD",1730813461646,0.3178026,163.75,163.72,14.34082721]
["bitfinex","SOLUSD",1730813462030,0.3178026,163.75,163.72,18.61622721]
["bitfinex","SOLUSD",1730813463222,0.3178026,163.75,163.72,4.2754]
["bitfinex","SOLUSD",1730813463633,0.3178026,163.75,163.72,18.61622721]
["bitfinex","SOLUSD",1730813464437,0.3178026,163.75,163.72,4.2754]
["bitfinex","SOLUSD",1730813465231,0.3178026,163.75,163.72,18.61622721]
["bitfinex","SOLUSD",1730813465533,0.3178026,163.75,163.72,24.14121174]
["bitfinex","SOLUSD",1730813465739,0.3178026,163.75,163.72,14.9643]
["bitfinex","SOLUSD",1730813466545,0.3178026,163.75,163.73,9.17691174]
["bitfinex","SOLUSD",1730813467933,0.3178026,163.75,163.73,13.45201174]
["bitfinex","SOLUSD",1730813468635,0.3178026,163.75,163.73,24.14031174]
["bitfinex","SOLUSD",1730813469428,0.3178026,163.75,163.74,9.17691174]
["bitfinex","SOLUSD",1730813469736,0.3178026,163.75,163.74,13.45191174]
["bitfinex","SOLUSD",1730813470841,0.3178026,163.75,163.73,9.17691174]
["bitfinex","SOLUSD",1730813472928,0.3178026,163.75,163.72,13.45221174]
["bitfinex","SOLUSD",1730813474125,0.3178026,163.75,163.72,24.14111174]
["bitfinex","SOLUSD",1730813475149,0.3178026,163.75,163.73,9.17691174]
["bitfinex","SOLUSD",1730813475854,0.3178026,163.75,163.74,9.17691174]
["bitfinex","SOLUSD",1730813476153,0.3178026,163.75,163.73,13.45201174]
["bitfinex","SOLUSD",1730813476950,0.3178026,163.75,163.73,24.14031174]
["bitfinex","SOLUSD",1730813478540,0.3178026,163.75,163.73,14.9634]
["bitfinex","SOLUSD",1730813478726,0.3178026,163.75,163.74,9.17691174]
["bitfinex","SOLUSD",1730813478929,0.3178026,163.75,163.74,29.17691174]
["bitfinex","SOLUSD",1730813479435,0.3178026,163.75,163.74,29.42789174]
["bitfinex","SOLUSD",1730813480351,0.3178026,163.75,163.74,33.70289174]
["bitfinex","SOLUSD",1730813480849,0.3178026,163.75,163.74,33.92838174]
["bitfinex","SOLUSD",1730813481832,0.3178026,163.75,163.74,57.70526574]
["bitfinex","SOLUSD",1730813482025,0.3178026,163.75,163.74,94.5129127]
["bitfinex","SOLUSD",1730813482240,0.3178026,163.75,163.74,57.80526574]
["bitfinex","SOLUSD",1730813482953,0.3178026,163.75,163.74,94.5129127]
["bitfinex","SOLUSD",1730813483134,0.3178026,163.75,163.74,102.62558202]
["bitfinex","SOLUSD",1730813483328,0.3178026,163.83,163.75,20.45098]
["bitfinex","SOLUSD",1730813483541,0.3178026,163.83,163.8,9.17691174]
["bitfinex","SOLUSD",1730813484046,0.3178026,163.83,163.81,9.17691174]
["bitfinex","SOLUSD",1730813484633,0.3178026,163.83,163.82,9.17691174]
["bitfinex","SOLUSD",1730813484838,0.3178026,163.83,163.81,9.17691174]
["bitfinex","SOLUSD",1730813485656,0.3178026,163.83,163.8,19.86051174]
["bitfinex","SOLUSD",1730813486541,9.49471434,163.83,163.8,10.6836]
["bitfinex","SOLUSD",1730813486726,9.17691174,163.81,163.75,4.2748]
["bitfinex","SOLUSD",1730813486932,4.5905026,163.83,163.77,9.17691174]
["bitfinex","SOLUSD",1730813487144,13.76741434,163.83,163.77,9.17691174]
["bitfinex","SOLUSD",1730813488040,4.5905026,163.83,163.78,9.17691174]
["bitfinex","SOLUSD",1730813488349,0.3178026,163.83,163.78,9.17691174]
["bitfinex","SOLUSD",1730813488744,0.3178026,163.83,163.79,9.17691174]
["bitfinex","SOLUSD",1730813488961,9.49471434,163.83,163.78,9.17691174]
["bitfinex","SOLUSD",1730813489134,13.76751434,163.83,163.77,24.13681174]
["bitfinex","SOLUSD",1730813489459,9.17691174,163.82,163.77,24.13681174]
["bitfinex","SOLUSD",1730813489838,9.17691174,163.8,163.75,29.17691174]
["bitfinex","SOLUSD",1730813490354,9.17691174,163.79,163.74,10.6874]
["bitfinex","SOLUSD",1730813490529,9.17691174,163.79,163.74,24.13921174]
["bitfinex","SOLUSD",1730813491158,13.45051174,163.8,163.74,24.13921174]
["bitfinex","SOLUSD",1730813491452,13.45051174,163.8,163.75,9.17691174]
["bitfinex","SOLUSD",1730813491840,13.45051174,163.8,163.74,19.86431174]
["bitfinex","SOLUSD",1730813492631,13.45051174,163.8,163.74,24.13931174]
["bitfinex","SOLUSD",1730813492849,4.2736,163.8,163.74,9.17691174]
["bitfinex","SOLUSD",1730813493057,9.17691174,163.78,163.73,20.0]
["bitfinex","SOLUSD",1730813493249,9.17691174,163.78,163.73,29.17691174]
["bitfinex","SOLUSD",1730813493858,9.17691174,163.79,163.73,29.17691174]
["bitfinex","SOLUSD",1730813494234,13.45081174,163.79,163.73,33.45201174]
["bitfinex","SOLUSD",1730813494757,9.17691174,163.78,163.73,33.45201174]
["bitfinex","SOLUSD",1730813495339,13.45101174,163.78,163.73,33.45201174]
["bitfinex","SOLUSD",1730813495651,9.17691174,163.75,163.69,10.6909]
["bitfinex","SOLUSD",1730813495868,9.17691174,163.75,163.7,29.17691174]
["bitfinex","SOLUSD",1730813496157,4.2741,163.78,163.71,9.17691174]
["bitfinex","SOLUSD",1730813496158,9.17691174,163.76,163.71,9.17691174]
["bitfinex","SOLUSD",1730813496934,13.45151174,163.76,163.71,4.2757]
["bitfinex","SOLUSD",1730813498350,9.17691174,163.75,163.7,29.17691174]
["bitfinex","SOLUSD",1730813498540,9.17691174,163.74,163.7,20.0]
["bitfinex","SOLUSD",1730813498858,4.39949,163.78,163.69,10.6909]
["bitfinex","SOLUSD",1730813498859,9.17691174,163.73,163.69,10.6909]
["bitfinex","SOLUSD",1730813499530,9.17691174,163.72,163.66,24.14661174]
["bitfinex","SOLUSD",1730813499737,9.17691174,163.71,163.66,24.14661174]
["bitfinex","SOLUSD",1730813499938,6.2912,163.75,163.66,14.9697]
["bitfinex","SOLUSD",1730813499939,9.17691174,163.7,163.66,14.9697]
["bitfinex","SOLUSD",1730813500444,9.17691174,163.7,163.66,14.9698]
["bitfinex","SOLUSD",1730813500639,13.45291174,163.71,163.66,24.14671174]
["bitfinex","SOLUSD",1730813501064,29.07951174,163.73,163.67,9.17691174]
["bitfinex","SOLUSD",1730813501362,4.2754,163.73,163.68,9.17691174]
["bitfinex","SOLUSD",1730813501666,13.45231174,163.73,163.68,9.17691174]
["bitfinex","SOLUSD",1730813502747,9.17691174,163.73,163.68,9.17691174]
["bitfinex","SOLUSD",1730813502953,9.17691174,163.73,163.68,24.14471174]
["bitfinex","SOLUSD",1730813503936,6.2912,163.75,163.69,9.17691174]
["bitfinex","SOLUSD",1730813504156,4.2747,163.76,163.71,9.17691174]
["bitfinex","SOLUSD",1730813505255,13.45161174,163.76,163.71,9.17691174]
["bitfinex","SOLUSD",1730813505455,18.61504647,163.76,163.71,14.34034647]
["bitfinex","SOLUSD",1730813505635,18.61504647,163.76,163.7,25.03034647]
["bitfinex","SOLUSD",1730813506052,18.61504647,163.76,163.71,14.34034647]
["bitfinex","SOLUSD",1730813506450,14.34034647,163.76,163.71,14.34034647]
["bitfinex","SOLUSD",1730813506664,42.39153047,163.77,163.72,14.34034647]
["bitfinex","SOLUSD",1730813506941,42.39153047,163.77,163.71,14.34034647]
["bitfinex","SOLUSD",1730813507243,14.34034647,163.77,163.72,14.34034647]
["bitfinex","SOLUSD",1730813507439,18.61414647,163.79,163.74,14.34034647]
["bitfinex","SOLUSD",1730813507659,20.42364647,163.8,163.74,14.34034647]
["bitfinex","SOLUSD",1730813509273,24.69714647,163.8,163.75,4.2748]
["bitfinex","SOLUSD",1730813509468,18.61384647,163.8,163.75,18.61514647]
["bitfinex","SOLUSD",1730813509673,14.34034647,163.8,163.75,18.61514647]
["bitfinex","SOLUSD",1730813509973,18.61384647,163.8,163.75,14.9618]
["bitfinex","SOLUSD",1730813510268,18.61384647,163.8,163.69,0.12549]
["bitfinex","SOLUSD",1730813510269,14.34034647,163.78,163.73,14.34034647]
["bitfinex","SOLUSD",1730813510565,14.34034647,163.78,163.72,25.02904647]
["bitfinex","SOLUSD",1730813511068,14.34034647,163.79,163.74,14.34034647]
["bitfinex","SOLUSD",1730813511363,18.61404647,163.79,163.73,14.34034647]
["bitfinex","SOLUSD",1730813511546,14.34034647,163.78,163.73,14.34034647]
["bitfinex","SOLUSD",1730813513247,18.61454647,163.78,163.73,14.34034647]
["bitfinex","SOLUSD",1730813513456,18.61454647,163.78,163.73,18.61554647]
["bitfinex","SOLUSD",1730813514656,14.34034647,163.79,163.73,18.61554647]
["bitfinex","SOLUSD",1730813514847,14.34034647,163.79,163.74,14.34034647]
["bitfinex","SOLUSD",1730813515170,14.34034647,163.79,163.73,18.61554647]
["bitfinex","SOLUSD",1730813515353,14.34034647,163.78,163.73,18.61554647]
["bitfinex","SOLUSD",1730813515543,38.11723047,163.79,163.73,18.61554647]
["bitfinex","SOLUSD",1730813515746,14.34034647,163.78,163.73,18.61554647]
["bitfinex","SOLUSD",1730813516670,18.61434647,163.79,163.73,18.61554647]
["bitfinex","SOLUSD",1730813516962,42.39073047,163.8,163.75,14.34034647]
["bitfinex","SOLUSD",1730813517154,18.61324647,163.82,163.76,14.34034647]
["bitfinex","SOLUSD",1730813517358,14.34034647,163.81,163.75,14.34034647]
["bitfinex","SOLUSD",1730813518172,14.34034647,163.8,163.74,29.30294647]
["bitfinex","SOLUSD",1730813518553,14.34034647,163.8,163.75,14.34034647]
["bitfinex","SOLUSD",1730813519255,14.34034647,163.8,163.75,4.2745]
["bitfinex","SOLUSD",1730813519459,14.34034647,163.8,163.75,18.61484647]
["bitfinex","SOLUSD",1730813519664,14.34034647,163.8,163.75,29.30184647]
["bitfinex","SOLUSD",1730813519853,14.34034647,163.79,163.75,14.9615]
["bitfinex","SOLUSD",1730813520461,18.61384647,163.8,163.75,14.9615]
["bitfinex","SOLUSD",1730813520687,14.34034647,163.77,163.72,10.6887]
["bitfinex","SOLUSD",1730813521244,18.61464647,163.77,163.72,14.9642]
["bitfinex","SOLUSD",1730813521670,18.61434647,163.78,163.72,29.30454647]
["bitfinex","SOLUSD",1730813522056,4.274,163.78,163.73,14.34034647]
["bitfinex","SOLUSD",1730813522378,34.09214647,163.8,163.74,14.34034647]
["bitfinex","SOLUSD",1730813522559,4.2735,163.8,163.75,14.34034647]
["bitfinex","SOLUSD",1730813522882,14.34034647,163.81,163.75,14.34034647]
["bitfinex","SOLUSD",1730813523168,14.34034647,163.77,163.72,29.30454647]
["bitfinex","SOLUSD",1730813523748,18.61454647,163.78,163.72,29.30454647]
["bitfinex","SOLUSD",1730813524262,18.61454647,163.78,163.73,18.61544647]
["bitfinex","SOLUSD",1730813524567,4.2742,163.78,163.73,18.61544647]
["bitfinex","SOLUSD",1730813524871,14.34034647,163.77,163.73,4.2751]
["bitfinex","SOLUSD",1730813525372,14.34034647,163.78,163.73,4.2751]
["bitfinex","SOLUSD",1730813525769,14.34034647,163.77,163.73,4.2751]
["bitfinex","SOLUSD",1730813525944,14.34034647,163.74,163.7,4.276]
["bitfinex","SOLUSD",1730813526450,14.34034647,163.73,163.69,14.967]
["bitfinex","SOLUSD",1730813526652,14.34034647,163.71,163.69,10.6907]
["bitfinex","SOLUSD",1730813527060,14.34034647,163.71,163.68,4.2765]
["bitfinex","SOLUSD",1730813527474,9.18394977,163.71,163.66,24.15384977]
["bitfinex","SOLUSD",1730813528279,9.18394977,163.71,163.66,14.9699]
["bitfinex","SOLUSD",1730813528574,9.18394977,163.69,163.66,10.6928]
["bitfinex","SOLUSD",1730813528759,14.9618,163.75,163.66,10.6928]
["bitfinex","SOLUSD",1730813528760,9.18394977,163.68,163.66,10.6928]
["bitfinex","SOLUSD",1730813528942,9.18394977,163.69,163.66,10.6928]
["bitfinex","SOLUSD",1730813529144,9.18394977,163.67,163.63,4.2777]
["bitfinex","SOLUSD",1730813529353,6.3722,163.7,163.62,6.38069578]
["bitfinex","SOLUSD",1730813529354,9.18394977,163.64,163.62,6.38069578]
["bitfinex","SOLUSD",1730813529549,9.18394977,163.64,163.59,14.9763]
["bitfinex","SOLUSD",1730813529765,9.18394977,163.64,163.59,24.16024977]
["bitfinex","SOLUSD",1730813529965,9.18394977,163.65,163.59,24.16024977]
["bitfinex","SOLUSD",1730813530859,32.96083377,163.66,163.61,9.18394977]
["bitfinex","SOLUSD",1730813531066,4.277,163.67,163.62,24.15764977]
["bitfinex","SOLUSD",1730813531067,9.18394977,163.67,163.62,24.15764977]
["bitfinex","SOLUSD",1730813531262,9.18394977,163.68,163.62,24.15764977]
["bitfinex","SOLUSD",1730813531867,9.18394977,163.7,163.64,9.18394977]
["bitfinex","SOLUSD",1730813532251,4.2758,163.71,163.65,9.18394977]
["bitfinex","SOLUSD",1730813532560,32.96083377,163.72,163.66,9.18394977]
["bitfinex","SOLUSD",1730813532753,9.18394977,163.72,163.66,9.18394977]
["bitfinex","SOLUSD",1730813533276,13.45954977,163.72,163.66,13.46084977]
["bitfinex","SOLUSD",1730813533577,9.18394977,163.71,163.66,13.46084977]
["bitfinex","SOLUSD",1730813535668,13.45954977,163.72,163.67,9.18394977]
["bitfinex","SOLUSD",1730813535878,23.776884,163.71,163.63,4.2779]
["bitfinex","SOLUSD",1730813536174,9.18394977,163.67,163.62,24.15704977]
["bitfinex","SOLUSD",1730813537274,9.18394977,163.68,163.63,9.18394977]
["bitfinex","SOLUSD",1730813538195,9.18394977,163.66,163.62,10.6949]
["bitfinex","SOLUSD",1730813538552,9.18394977,163.66,163.62,14.9731]
["bitfinex","SOLUSD",1730813539465,9.18394977,163.63,163.59,10.6974]
["bitfinex","SOLUSD",1730813539668,9.18394977,163.63,163.59,14.9763]
["bitfinex","SOLUSD",1730813540377,9.18394977,163.61,163.57,4.2792]
["bitfinex","SOLUSD",1730813540572,9.18394977,163.59,163.55,17.40058762]
["bitfinex","SOLUSD",1730813540772,9.18394977,163.58,163.55,0.3178026]
["bitfinex","SOLUSD",1730813541075,9.18394977,163.56,163.55,0.3178026]
["bitfinex","SOLUSD",1730813541261,32.96083377,163.56,163.55,0.3178026]
["bitfinex","SOLUSD",1730813541460,9.18394977,163.56,163.55,0.3178026]
["bitfinex","SOLUSD",1730813541677,6.4741,163.58,163.55,0.3178026]
["bitfinex","SOLUSD",1730813541678,23.776884,163.58,163.55,0.3178026]
["bitfinex","SOLUSD",1730813542086,9.18394977,163.59,163.55,0.3178026]
["bitfinex","SOLUSD",1730813542376,9.18394977,163.56,163.55,0.3178026]
["bitfinex","SOLUSD",1730813542567,32.96083377,163.56,163.55,0.3178026]
["bitfinex","SOLUSD",1730813543275,33.33730377,163.56,163.55,0.3178026]
["bitfinex","SOLUSD",1730813543581,37.61700377,163.56,163.55,0.3178026]
["bitfinex","SOLUSD",1730813543882,42.8148765,163.56,163.55,0.3178026]
["bitfinex","SOLUSD",1730813545277,38.1587065,163.56,163.55,0.3178026]
["bitfinex","SOLUSD",1730813548167,42.8148765,163.56,163.55,0.3178026]
["bitfinex","SOLUSD",1730813551291,42.4384065,163.56,163.55,0.3178026]
["bitfinex","SOLUSD",1730813551578,38.1587065,163.56,163.55,0.3178026]
["bitfinex","SOLUSD",1730813551966,14.3818225,163.56,163.55,0.3178026]
["bitfinex","SOLUSD",1730813553171,38.1587065,163.56,163.55,0.3178026]
["bitfinex","SOLUSD",1730813554062,14.3818225,163.58,163.55,0.3178026]
["bitfinex","SOLUSD",1730813554385,14.3818225,163.58,163.55,4.5978026]
["bitfinex","SOLUSD",1730813555787,14.3818225,163.58,163.55,0.3178026]
["bitfinex","SOLUSD",1730813555970,14.3818225,163.57,163.55,0.3178026]
["bitfinex","SOLUSD",1730813557979,38.1587065,163.58,163.55,0.3178026]
["bitfinex","SOLUSD",1730813558208,14.3818225,163.57,163.55,0.3178026]
["bitfinex","SOLUSD",1730813559169,38.1587065,163.58,163.55,0.3178026]
["bitfinex","SOLUSD",1730813560988,14.3818225,163.57,163.55,0.3178026]
["bitfinex","SOLUSD",1730813561370,38.1587065,163.58,163.55,0.3178026]
["bitfinex","SOLUSD",1730813562179,14.3818225,163.57,163.55,0.3178026]
["bitfinex","SOLUSD",1730813562675,38.1587065,163.58,163.55,0.3178026]
["bitfinex","SOLUSD",1730813562889,14.3818225,163.59,163.55,4.5977026]
["bitfinex","SOLUSD",1730813563289,14.3818225,163.58,163.55,4.5977026]
["bitfinex","SOLUSD",1730813564582,38.1587065,163.59,163.55,4.5977026]
["bitfinex","SOLUSD",1730813565395,23.776884,163.59,163.55,15.2977026]
["bitfinex","SOLUSD",1730813565987,38.1587065,163.59,163.55,15.2977026]
["bitfinex","SOLUSD",1730813566497,14.3818225,163.6,163.55,15.2977026]
["bitfinex","SOLUSD",1730813566883,14.3818225,163.63,163.58,14.3818225]
["bitfinex","SOLUSD",1730813567093,14.3818225,163.62,163.56,14.3818225]
["bitfinex","SOLUSD",1730813567303,14.3818225,163.61,163.56,14.3818225]
["bitfinex","SOLUSD",1730813568286,18.6598225,163.63,163.57,29.3600225]
["bitfinex","SOLUSD",1730813568676,14.3818225,163.62,163.57,29.3600225]
["bitfinex","SOLUSD",1730813568876,14.3818225,163.62,163.57,14.9782]
["bitfinex","SOLUSD",1730813569185,14.3818225,163.6,163.57,10.6987]
["bitfinex","SOLUSD",1730813569503,14.3818225,163.59,163.55,0.3178026]
["bitfinex","SOLUSD",1730813569794,14.3818225,163.56,163.55,0.3178026]
["bitfinex","SOLUSD",1730813570503,6.73789,163.61,163.55,0.3178026]
["bitfinex","SOLUSD",1730813570504,14.3818225,163.57,163.55,0.3178026]
["bitfinex","SOLUSD",1730813571387,23.776884,163.56,163.55,0.3178026]
["bitfinex","SOLUSD",1730813571600,38.1587065,163.56,163.55,0.3178026]
["bitfinex","SOLUSD",1730813573282,42.4384065,163.56,163.55,0.3178026]
["bitfinex","SOLUSD",1730813577102,14.3818225,163.56,163.55,0.3178026]
["bitfinex","SOLUSD",1730813577401,32.97852422,163.56,163.55,0.3178026]
["bitfinex","SOLUSD",1730813578223,9.20164022,163.57,163.55,0.3178026]
["bitfinex","SOLUSD",1730813578509,23.776884,163.57,163.55,0.3178026]
["bitfinex","SOLUSD",1730813578811,9.20164022,163.58,163.55,4.5978026]
["bitfinex","SOLUSD",1730813578981,9.20164022,163.58,163.55,0.3178026]
["bitfinex","SOLUSD",1730813579399,9.20164022,163.58,163.55,4.5977026]
["bitfinex","SOLUSD",1730813580189,9.20164022,163.58,163.55,0.3178026]
["bitfinex","SOLUSD",1730813580801,9.20164022,163.57,163.55,0.3178026]
["bitfinex","SOLUSD",1730813581201,32.97852422,163.56,163.55,0.3178026]
["bitfinex","SOLUSD",1730813582190,23.776884,163.56,163.55,0.3178026]
["bitfinex","SOLUSD",1730813582989,32.97852422,163.56,163.55,0.3178026]
["bitfinex","SOLUSD",1730813583191,23.776884,163.56,163.55,0.3178026]
["bitfinex","SOLUSD",1730813583707,32.97852422,163.56,163.55,0.3178026]
["bitfinex","SOLUSD",1730813583910,37.25822422,163.56,163.55,0.3178026]
["bitfinex","SOLUSD",1730813585017,0.12549,163.54,163.46,15.3059026]
["bitfinex","SOLUSD",1730813585204,9.20164022,163.49,163.46,15.3059026]
["bitfinex","SOLUSD",1730813585394,14.38931747,163.49,163.46,15.3059026]
["bitfinex","SOLUSD",1730813585708,14.38931747,163.5,163.46,15.3059026]
["bitfinex","SOLUSD",1730813586013,14.38931747,163.47,163.46,0.3178026]
["bitfinex","SOLUSD",1730813586195,14.38931747,163.49,163.46,0.3178026]
["bitfinex","SOLUSD",1730813586592,14.38931747,163.51,163.46,0.3178026]
["bitfinex","SOLUSD",1730813586794,23.776884,163.51,163.46,29.69532007]
["bitfinex","SOLUSD",1730813588310,14.38931747,163.53,163.47,14.38931747]
["bitfinex","SOLUSD",1730813588488,14.38931747,163.54,163.48,14.38931747]
["bitfinex","SOLUSD",1730813589004,23.776884,163.54,163.49,14.38931747]
["bitfinex","SOLUSD",1730813589521,14.38931747,163.56,163.5,18.67061747]
["bitfinex","SOLUSD",1730813589708,14.38931747,163.54,163.5,14.9846]
["bitfinex","SOLUSD",1730813590516,14.38931747,163.52,163.47,14.9873]
["bitfinex","SOLUSD",1730813590743,14.38931747,163.49,163.46,15.7283026]
["bitfinex","SOLUSD",1730813591012,14.38931747,163.5,163.46,15.7283026]
["bitfinex","SOLUSD",1730813591197,14.38931747,163.49,163.46,15.7283026]
["bitfinex","SOLUSD",1730813591528,14.38931747,163.5,163.46,20.0106026]
["bitfinex","SOLUSD",1730813591695,14.38931747,163.5,163.46,15.7283026]
["bitfinex","SOLUSD",1730813592025,14.38931747,163.49,163.46,0.3178026]
["bitfinex","SOLUSD",1730813592218,14.38931747,163.48,163.46,0.3178026]
["bitfinex","SOLUSD",1730813592719,14.38931747,163.49,163.46,0.3178026]
["bitfinex","SOLUSD",1730813593616,14.38931747,163.5,163.46,4.6001026]
["bitfinex","SOLUSD",1730813593912,14.38931747,163.52,163.46,18.98942007]
["bitfinex","SOLUSD",1730813594107,23.776884,163.51,163.47,14.38931747]
["bitfinex","SOLUSD",1730813594518,23.776884,163.52,163.47,14.38931747]
["bitfinex","SOLUSD",1730813594717,14.38931747,163.51,163.46,15.3060026]
["bitfinex","SOLUSD",1730813595427,42.44720147,163.52,163.46,29.69532007]
["bitfinex","SOLUSD",1730813595825,14.38931747,163.51,163.46,15.3060026]
["bitfinex","SOLUSD",1730813596909,42.44720147,163.52,163.46,29.69532007]
["bitfinex","SOLUSD",1730813597905,14.38931747,163.53,163.47,14.38931747]
["bitfinex","SOLUSD",1730813598128,14.38931747,163.55,163.49,14.38931747]
["bitfinex","SOLUSD",1730813599128,14.38931747,163.53,163.48,14.38931747]
["bitfinex","SOLUSD",1730813599333,18.66971747,163.54,163.48,18.67101747]
["bitfinex","SOLUSD",1730813599708,14.38931747,163.54,163.49,14.38931747]
["bitfinex","SOLUSD",1730813600112,14.38931747,163.54,163.48,29.37561747]
["bitfinex","SOLUSD",1730813600417,14.38931747,163.53,163.48,29.37561747]
["bitfinex","SOLUSD",1730813601226,14.38931747,163.49,163.46,0.3178026]
["bitfinex","SOLUSD",1730813601417,14.38931747,163.48,163.46,0.3178026]
["bitfinex","SOLUSD",1730813604226,4.2816,163.49,163.46,0.3178026]
["bitfinex","SOLUSD",1730813604227,14.38931747,163.47,163.46,0.3178026]
["bitfinex","SOLUSD",1730813608130,14.38931747,163.48,163.46,0.3178026]
["bitfinex","SOLUSD",1730813610320,38.16620147,163.5,163.46,0.3178026]
["bitfinex","SOLUSD",1730813610530,26.042,163.55,163.46,29.69532007]
["bitfinex","SOLUSD",1730813610531,14.38931747,163.52,163.46,29.69532007]
["bitfinex","SOLUSD",1730813610715,14.38931747,163.51,163.46,15.3060026]
["bitfinex","SOLUSD",1730813611043,14.38931747,163.48,163.46,0.3178026]
["bitfinex","SOLUSD",1730813611339,14.38931747,163.49,163.46,0.3178026]
["bitfinex","SOLUSD",1730813613413,38.16620147,163.48,163.46,0.3178026]
["bitfinex","SOLUSD",1730813613931,4.2816,163.49,163.46,0.3178026]
["bitfinex","SOLUSD",1730813614408,23.776884,163.49,163.46,0.3178026]
["bitfinex","SOLUSD",1730813615635,14.38931747,163.51,163.46,18.98942007]
["bitfinex","SOLUSD",1730813615827,23.776884,163.51,163.46,18.98942007]
["bitfinex","SOLUSD",1730813616021,38.16620147,163.51,163.46,18.98942007]
["bitfinex","SOLUSD",1730813616620,14.38931747,163.5,163.46,0.3178026]
["bitfinex","SOLUSD",1730813617444,14.38931747,163.48,163.46,0.3178026]
["bitfinex","SOLUSD",1730813617824,14.38931747,163.47,163.46,0.3178026]
["bitfinex","SOLUSD",1730813619438,38.16620147,163.47,163.46,0.3178026]
["bitfinex","SOLUSD",1730813619649,42.44830147,163.47,163.46,0.3178026]
["bitfinex","SOLUSD",1730813620919,23.776884,163.47,163.46,0.3178026]
["bitfinex","SOLUSD",1730813622352,18.67121747,163.48,163.46,0.3178026]
["bitfinex","SOLUSD",1730813626352,38.54267147,163.47,163.46,0.3178026]
["bitfinex","SOLUSD",1730813626543,60.73177147,163.47,163.46,0.3178026]
["bitfinex","SOLUSD",1730813627270,24.153354,163.46,163.37,26.3923]
["bitfinex","SOLUSD",1730813627556,9.2185361,163.4,163.37,10.7115]
["bitfinex","SOLUSD",1730813627729,9.2185361,163.41,163.37,14.9961]
["bitfinex","SOLUSD",1730813628753,9.2185361,163.42,163.37,24.2146361]
["bitfinex","SOLUSD",1730813629053,9.2185361,163.43,163.38,9.5363387]
["bitfinex","SOLUSD",1730813629254,28.059384,163.46,163.4,9.2185361]
["bitfinex","SOLUSD",1730813629439,28.059384,163.46,163.4,14.39479167]
["bitfinex","SOLUSD",1730813629440,42.45417567,163.46,163.4,14.39479167]
["bitfinex","SOLUSD",1730813630256,18.67699167,163.47,163.41,14.39479167]
["bitfinex","SOLUSD",1730813630969,18.67699167,163.47,163.41,18.67839167]
["bitfinex","SOLUSD",1730813631141,14.39479167,163.47,163.41,18.67839167]
["bitfinex","SOLUSD",1730813631452,18.67699167,163.47,163.41,29.38759167]
["bitfinex","SOLUSD",1730813631959,14.39479167,163.48,163.42,14.39479167]
["bitfinex","SOLUSD",1730813632167,14.39479167,163.48,163.43,14.39479167]
["bitfinex","SOLUSD",1730813633138,18.67669167,163.48,163.43,14.39479167]
["bitfinex","SOLUSD",1730813635062,18.67669167,163.48,163.42,14.39479167]
["bitfinex","SOLUSD",1730813636344,18.67669167,163.48,163.42,18.67809167]
["bitfinex","SOLUSD",1730813637540,18.67669167,163.48,163.43,14.39479167]
["bitfinex","SOLUSD",1730813639258,14.39479167,163.49,163.43,14.39479167]
["bitfinex","SOLUSD",1730813639564,14.39479167,163.51,163.45,14.39479167]
["bitfinex","SOLUSD",1730813640569,21.3641,163.55,163.43,14.991]
["bitfinex","SOLUSD",1730813640570,18.67619167,163.5,163.44,18.67759167]
["bitfinex","SOLUSD",1730813640802,14.39479167,163.49,163.44,4.2828]
["bitfinex","SOLUSD",1730813641944,14.39479167,163.49,163.44,14.39479167]
["bitfinex","SOLUSD",1730813642544,18.67639167,163.49,163.44,14.39479167]
["bitfinex","SOLUSD",1730813642873,14.39479167,163.5,163.44,14.39479167]
["bitfinex","SOLUSD",1730813643163,14.39479167,163.52,163.46,14.39479167]
["bitfinex","SOLUSD",1730813643367,14.39479167,163.52,163.43,10.7079]
["bitfinex","SOLUSD",1730813643368,14.39479167,163.52,163.47,14.39479167]
["bitfinex","SOLUSD",1730813644469,18.67559167,163.52,163.47,14.39479167]
["bitfinex","SOLUSD",1730813645061,18.67559167,163.52,163.47,18.67679167]
["bitfinex","SOLUSD",1730813645650,4.2808,163.52,163.47,18.67679167]
["bitfinex","SOLUSD",1730813645851,18.67539167,163.53,163.47,18.67679167]
["bitfinex","SOLUSD",1730813646475,14.39479167,163.52,163.47,18.67679167]
["bitfinex","SOLUSD",1730813647580,14.39479167,163.52,163.47,4.282]
["bitfinex","SOLUSD",1730813648581,18.67559167,163.52,163.47,4.282]
["bitfinex","SOLUSD",1730813649083,14.39479167,163.51,163.47,4.282]
["bitfinex","SOLUSD",1730813649758,14.39479167,163.52,163.47,4.282]
["bitfinex","SOLUSD",1730813649973,18.67569167,163.52,163.47,4.282]
["bitfinex","SOLUSD",1730813650754,14.39479167,163.53,163.47,18.67679167]
["bitfinex","SOLUSD",1730813651377,9.20394199,163.53,163.47,13.48594199]
["bitfinex","SOLUSD",1730813651581,9.20394199,163.52,163.47,13.48594199]
["bitfinex","SOLUSD",1730813652390,13.48464199,163.53,163.48,9.20394199]
["bitfinex","SOLUSD",1730813652568,6.6606,163.59,163.48,9.20394199]
["bitfinex","SOLUSD",1730813652569,4.2792,163.58,163.48,9.20394199]
["bitfinex","SOLUSD",1730813652757,9.20394199,163.55,163.49,9.20394199]
["bitfinex","SOLUSD",1730813653457,4.2792,163.58,163.51,9.20394199]
["bitfinex","SOLUSD",1730813653686,9.20394199,163.57,163.51,9.20394199]
["bitfinex","SOLUSD",1730813653862,4.2797,163.56,163.51,9.20394199]
["bitfinex","SOLUSD",1730813654061,22.9598,163.63,163.53,9.20394199]
["bitfinex","SOLUSD",1730813654264,9.20394199,163.6,163.54,9.20394199]
["bitfinex","SOLUSD",1730813654883,9.20394199,163.59,163.53,9.20394199]
["bitfinex","SOLUSD",1730813655185,13.48314199,163.59,163.53,13.48434199]
["bitfinex","SOLUSD",1730813655986,4.2792,163.59,163.54,9.20394199]
["bitfinex","SOLUSD",1730813656365,13.48284199,163.6,163.54,9.20394199]
["bitfinex","SOLUSD",1730813657375,18.64720488,163.6,163.55,14.36830488]
["bitfinex","SOLUSD",1730813657661,14.36830488,163.61,163.56,14.36830488]
["bitfinex","SOLUSD",1730813657863,18.64670488,163.62,163.56,14.36830488]
["bitfinex","SOLUSD",1730813658086,18.64600488,163.64,163.59,14.36830488]
["bitfinex","SOLUSD",1730813658262,23.20976699,163.65,163.6,14.36830488]
["bitfinex","SOLUSD",1730813658463,14.36830488,163.64,163.59,14.36830488]
["bitfinex","SOLUSD",1730813659369,27.48726699,163.65,163.59,18.64710488]
["bitfinex","SOLUSD",1730813659771,13.11896211,163.65,163.6,14.36830488]
["bitfinex","SOLUSD",1730813661190,14.36830488,163.64,163.59,14.36830488]
["bitfinex","SOLUSD",1730813662666,18.64600488,163.64,163.59,14.36830488]
["bitfinex","SOLUSD",1730813663992,14.36830488,163.65,163.59,14.36830488]
["bitfinex","SOLUSD",1730813664170,14.36830488,163.64,163.59,14.36830488]
["bitfinex","SOLUSD",1730813665484,18.64600488,163.64,163.59,14.36830488]
["bitfinex","SOLUSD",1730813667465,4.2777,163.64,163.6,14.36830488]
["bitfinex","SOLUSD",1730813668571,4.2774,163.65,163.6,14.36830488]
["bitfinex","SOLUSD",1730813668767,14.36830488,163.66,163.61,14.36830488]
["bitfinex","SOLUSD",1730813668768,4.2771,163.66,163.61,14.36830488]
["bitfinex","SOLUSD",1730813668973,4.2771,163.66,163.62,14.36830488]
["bitfinex","SOLUSD",1730813669194,0.3178026,163.67,163.62,14.36830488]
["bitfinex","SOLUSD",1730813669380,0.3178026,163.67,163.65,14.36830488]
["bitfinex","SOLUSD",1730813670270,0.3178026,163.67,163.66,14.36830488]
["bitfinex","SOLUSD",1730813670476,0.3178026,163.67,163.66,30.21580488]
["bitfinex","SOLUSD",1730813670682,0.3178026,163.67,163.66,54.49290488]
["bitfinex","SOLUSD",1730813673600,0.3178026,163.67,163.66,50.21580488]
["bitfinex","SOLUSD",1730813674573,0.3178026,163.67,163.66,54.49290488]
["bitfinex","SOLUSD",1730813677398,0.3178026,163.67,163.66,45.02968558]
["bitfinex","SOLUSD",1730813678793,0.3178026,163.67,163.66,49.43227558]
["bitfinex","SOLUSD",1730813679000,0.3178026,163.67,163.66,55.79495558]
["bitfinex","SOLUSD",1730813679181,0.3178026,163.67,163.66,55.69495558]
["bitfinex","SOLUSD",1730813679387,0.3178026,163.67,163.66,55.79495558]
["bitfinex","SOLUSD",1730813679702,0.3178026,163.67,163.66,55.89495558]
["bitfinex","SOLUSD",1730813680276,0.3178026,163.67,163.66,79.57183958]
["bitfinex","SOLUSD",1730813680493,0.3178026,163.67,163.66,79.67183958]
["bitfinex","SOLUSD",1730813680886,0.3178026,163.67,163.66,79.57183958]
["bitfinex","SOLUSD",1730813681089,0.3178026,163.67,163.66,79.67183958]
["bitfinex","SOLUSD",1730813683883,0.3178026,163.67,163.63,4.2778]
["bitfinex","SOLUSD",1730813684092,0.3178026,163.67,163.63,13.45998558]
["bitfinex","SOLUSD",1730813684605,0.3178026,163.67,163.63,24.15478558]
["bitfinex","SOLUSD",1730813685180,0.3178026,163.67,163.65,9.18218558]
["bitfinex","SOLUSD",1730813685399,0.3178026,163.67,163.64,29.18218558]
["bitfinex","SOLUSD",1730813685607,0.3178026,163.67,163.64,24.2776]
["bitfinex","SOLUSD",1730813686104,0.3178026,163.67,163.65,9.18218558]
["bitfinex","SOLUSD",1730813686979,0.3178026,163.67,163.64,44.15398558]
["bitfinex","SOLUSD",1730813690908,0.3178026,163.67,163.65,9.18218558]
["bitfinex","SOLUSD",1730813691284,0.3178026,163.67,163.65,13.45938558]
["bitfinex","SOLUSD",1730813692905,0.3178026,163.67,163.66,9.18218558]
["bitfinex","SOLUSD",1730813693919,0.3178026,163.67,163.65,13.45938558]
["bitfinex","SOLUSD",1730813695611,0.3178026,163.67,163.65,4.2772]
["bitfinex","SOLUSD",1730813697121,0.3178026,163.67,163.62,36.8599]
["bitfinex","SOLUSD",1730813697122,0.3178026,163.67,163.63,24.2777]
["bitfinex","SOLUSD",1730813697308,0.3178026,163.67,163.63,33.45988558]
["bitfinex","SOLUSD",1730813698010,0.3178026,163.67,163.63,44.15468558]
["bitfinex","SOLUSD",1730813698610,0.3178026,163.67,163.63,34.9725]
["bitfinex","SOLUSD",1730813699009,0.3178026,163.67,163.63,44.15468558]
["bitfinex","SOLUSD",1730813699510,0.3178026,163.67,163.65,20.0]
["bitfinex","SOLUSD",1730813702023,9.18218558,163.66,163.6,9.18218558]
["bitfinex","SOLUSD",1730813702506,9.18218558,163.66,163.61,9.18218558]
["bitfinex","SOLUSD",1730813703023,13.45928558,163.66,163.61,13.46058558]
["bitfinex","SOLUSD",1730813703494,4.5947026,163.67,163.62,9.18218558]
["bitfinex","SOLUSD",1730813703696,0.3178026,163.67,163.63,9.18218558]
["bitfinex","SOLUSD",1730813703927,0.3178026,163.67,163.62,9.18218558]
["bitfinex","SOLUSD",1730813704318,4.5947026,163.67,163.62,9.18218558]
["bitfinex","SOLUSD",1730813704510,13.77688818,163.67,163.62,9.18218558]
["bitfinex","SOLUSD",1730813705228,13.77688818,163.67,163.62,13.46038558]
["bitfinex","SOLUSD",1730813707928,9.18218558,163.65,163.6,13.46078558]
["bitfinex","SOLUSD",1730813708230,9.18218558,163.65,163.6,9.18218558]
["bitfinex","SOLUSD",1730813708430,0.3178026,163.67,163.62,9.18218558]
["bitfinex","SOLUSD",1730813708610,0.3178026,163.67,163.63,9.18218558]
["bitfinex","SOLUSD",1730813709139,9.49998818,163.67,163.61,9.18218558]
["bitfinex","SOLUSD",1730813709438,13.77688818,163.67,163.61,9.18218558]
["bitfinex","SOLUSD",1730813709637,9.18218558,163.66,163.6,24.15758558]
["bitfinex","SOLUSD",1730813709822,13.45948558,163.66,163.61,20.0]
["bitfinex","SOLUSD",1730813710215,13.45948558,163.66,163.61,24.2784]
["bitfinex","SOLUSD",1730813710514,4.2773,163.66,163.61,33.46058558]
["bitfinex","SOLUSD",1730813710717,4.2773,163.66,163.62,9.18218558]
["bitfinex","SOLUSD",1730813712236,4.2773,163.66,163.61,33.46058558]
["bitfinex","SOLUSD",1730813712621,9.18218558,163.64,163.6,10.6968]
["bitfinex","SOLUSD",1730813713035,9.18218558,163.65,163.6,10.6968]
["bitfinex","SOLUSD",1730813713340,13.45948558,163.66,163.6,24.15768558]
["bitfinex","SOLUSD",1730813714628,9.18218558,163.65,163.59,4.2789]
["bitfinex","SOLUSD",1730813714832,9.18218558,163.63,163.57,19.88078558]
["bitfinex","SOLUSD",1730813715039,9.18218558,163.65,163.59,9.18218558]
["bitfinex","SOLUSD",1730813715342,0.3178026,163.67,163.63,9.18218558]
["bitfinex","SOLUSD",1730813715519,0.3178026,163.67,163.64,9.18218558]
["bitfinex","SOLUSD",1730813715727,0.3178026,163.67,163.61,0.25098]
["bitfinex","SOLUSD",1730813715926,0.3178026,163.67,163.63,9.18218558]
["bitfinex","SOLUSD",1730813716245,0.3178026,163.67,163.65,9.18218558]
["bitfinex","SOLUSD",1730813716737,0.3178026,163.67,163.63,19.87658558]
["bitfinex","SOLUSD",1730813717143,0.3178026,163.67,163.64,9.18218558]
["bitfinex","SOLUSD",1730813717931,0.3178026,163.67,163.64,29.18218558]
["bitfinex","SOLUSD",1730813719042,0.3178026,163.67,163.64,33.45968558]
["bitfinex","SOLUSD",1730813722021,0.3178026,163.67,163.66,9.18218558]
["bitfinex","SOLUSD",1730813722218,0.3178026,163.67,163.66,29.18218558]
["bitfinex","SOLUSD",1730813722938,0.3178026,163.67,163.66,29.55865558]
["bitfinex","SOLUSD",1730813723148,0.3178026,163.67,163.66,33.83575558]
["bitfinex","SOLUSD",1730813724143,0.3178026,163.67,163.66,33.45928558]
["bitfinex","SOLUSD",1730813729631,0.3178026,163.67,163.66,33.58477558]
["bitfinex","SOLUSD",1730813729830,0.3178026,163.67,163.66,33.71026558]
["bitfinex","SOLUSD",1730813732741,0.3178026,163.67,163.66,4.2771]
["bitfinex","SOLUSD",1730813732939,0.3178026,163.67,163.66,33.45928558]
["bitfinex","SOLUSD",1730813737266,0.3178026,163.67,163.66,13.45928558]
["bitfinex","SOLUSD",1730813737558,0.3178026,163.67,163.64,19.87638558]
["bitfinex","SOLUSD",1730813737737,0.3178026,163.67,163.66,9.18218558]
["bitfinex","SOLUSD",1730813738334,0.3178026,163.67,163.66,9.43316558]
["bitfinex","SOLUSD",1730813738545,0.3178026,163.67,163.66,29.43316558]
["bitfinex","SOLUSD",1730813738756,0.3178026,163.67,163.66,29.55865558]
["bitfinex","SOLUSD",1730813739940,0.3178026,163.67,163.66,33.83575558]
["bitfinex","SOLUSD",1730813744265,0.3178026,163.67,163.66,4.2771]
["bitfinex","SOLUSD",1730813744565,0.3178026,163.67,163.66,33.45928558]
["bitfinex","SOLUSD",1730813745277,0.3178026,163.67,163.65,9.18218558]
["bitfinex","SOLUSD",1730813745576,0.3178026,163.67,163.61,36.9066]
["bitfinex","SOLUSD",1730813745577,13.77688818,163.67,163.62,13.46008558]
["bitfinex","SOLUSD",1730813746141,13.77688818,163.67,163.61,32.0876]
["bitfinex","SOLUSD",1730813746142,9.18218558,163.65,163.61,10.6959]
["bitfinex","SOLUSD",1730813746364,9.18218558,163.64,163.61,10.6959]
["bitfinex","SOLUSD",1730813747069,13.45928558,163.66,163.61,10.6959]
["bitfinex","SOLUSD",1730813747264,9.18218558,163.66,163.61,24.15648558]
["bitfinex","SOLUSD",1730813747441,13.77688818,163.67,163.61,24.15648558]
["bitfinex","SOLUSD",1730813747869,9.18218558,163.65,163.61,10.6959]
["bitfinex","SOLUSD",1730813748575,13.45958558,163.65,163.61,10.6959]
["bitfinex","SOLUSD",1730813749373,13.45958558,163.65,163.6,24.2786]
["bitfinex","SOLUSD",1730813749758,9.18218558,163.61,163.58,1.061625]
["bitfinex","SOLUSD",1730813749956,9.18218558,163.62,163.56,9.18218558]
["bitfinex","SOLUSD",1730813750173,15.30508558,163.64,163.58,9.18218558]
["bitfinex","SOLUSD",1730813750474,19.58288558,163.64,163.59,9.18218558]
["bitfinex","SOLUSD",1730813753266,19.58288558,163.64,163.58,29.18218558]
["bitfinex","SOLUSD",1730813753442,9.18218558,163.63,163.58,29.18218558]
["bitfinex","SOLUSD",1730813754757,13.46008558,163.63,163.58,33.46128558]
["bitfinex","SOLUSD",1730813756770,13.46008558,163.63,163.58,24.2791]
["bitfinex","SOLUSD",1730813757160,13.46008558,163.63,163.58,33.46128558]
["bitfinex","SOLUSD",1730813758567,9.18218558,163.63,163.58,33.46128558]
["bitfinex","SOLUSD",1730813758872,9.18218558,163.63,163.58,44.15938558]
["bitfinex","SOLUSD",1730813759653,9.18218558,163.62,163.58,34.9772]
["bitfinex","SOLUSD",1730813762159,13.46038558,163.62,163.58,34.9772]
["bitfinex","SOLUSD",1730813762763,9.18218558,163.62,163.58,34.9772]
["bitfinex","SOLUSD",1730813762959,13.46008558,163.63,163.58,34.9772]
["bitfinex","SOLUSD",1730813763165,9.18218558,163.62,163.58,34.9772]
["bitfinex","SOLUSD",1730813764071,9.18218558,163.61,163.58,30.6981]
["bitfinex","SOLUSD",1730813765185,9.18218558,163.62,163.58,34.9773]
["bitfinex","SOLUSD",1730813765383,13.46008558,163.63,163.58,34.9773]
["bitfinex","SOLUSD",1730813765685,9.18218558,163.63,163.58,34.9773]
["bitfinex","SOLUSD",1730813766058,0.3178026,163.67,163.59,9.18218558]
["bitfinex","SOLUSD",1730813766255,9.18218558,163.65,163.59,9.18218558]
["bitfinex","SOLUSD",1730813767984,9.18218558,163.64,163.6,4.2787]
["bitfinex","SOLUSD",1730813768188,9.18218558,163.62,163.58,20.0]
["bitfinex","SOLUSD",1730813768484,9.18218558,163.61,163.56,24.2797]
["bitfinex","SOLUSD",1730813768668,9.18218558,163.61,163.56,34.9791]
["bitfinex","SOLUSD",1730813768859,9.18218558,163.61,163.56,44.16128558]
["bitfinex","SOLUSD",1730813769979,9.18218558,163.62,163.56,44.16128558]
["bitfinex","SOLUSD",1730813770162,9.18218558,163.62,163.58,20.0]
["bitfinex","SOLUSD",1730813770859,9.18218558,163.62,163.58,24.2792]
["bitfinex","SOLUSD",1730813771801,24.0946866,163.67,163.58,44.15948558]
["bitfinex","SOLUSD",1730813771955,9.18218558,163.64,163.58,44.15948558]
["bitfinex","SOLUSD",1730813774894,4.2774,163.65,163.59,9.18218558]
["bitfinex","SOLUSD",1730813775101,13.45958558,163.65,163.6,4.2787]
["bitfinex","SOLUSD",1730813776675,9.18218558,163.64,163.59,4.2789]
["bitfinex","SOLUSD",1730813777176,9.18218558,163.64,163.59,14.9763]
["bitfinex","SOLUSD",1730813777984,9.18218558,163.64,163.59,24.15848558]
["bitfinex","SOLUSD",1730813779373,9.18218558,163.63,163.59,14.9763]
["bitfinex","SOLUSD",1730813783895,9.18218558,163.62,163.58,20.0]
["bitfinex","SOLUSD",1730813784098,9.18218558,163.59,163.56,20.0]
["bitfinex","SOLUSD",1730813784483,9.18218558,163.59,163.55,10.6994]
["bitfinex","SOLUSD",1730813784802,9.18218558,163.59,163.55,14.9792]
["bitfinex","SOLUSD",1730813785005,9.18218558,163.58,163.55,10.6994]
["bitfinex","SOLUSD",1730813785296,9.18218558,163.57,163.54,1.06096518]
["bitfinex","SOLUSD",1730813785502,9.18218558,163.56,163.52,10.702]
["bitfinex","SOLUSD",1730813785677,36.72874232,163.6,163.52,14.9827]
["bitfinex","SOLUSD",1730813785678,9.18218558,163.55,163.52,14.9827]
["bitfinex","SOLUSD",1730813787177,9.18218558,163.55,163.52,10.702]
["bitfinex","SOLUSD",1730813787598,9.18218558,163.54,163.51,4.281]
["bitfinex","SOLUSD",1730813787804,9.18218558,163.54,163.5,4.2813]
["bitfinex","SOLUSD",1730813788298,16.6533,163.58,163.51,9.18218558]
["bitfinex","SOLUSD",1730813788478,9.18218558,163.56,163.51,9.18218558]
["bitfinex","SOLUSD",1730813788887,9.18218558,163.56,163.51,4.281]
["bitfinex","SOLUSD",1730813789100,9.18218558,163.55,163.51,4.281]
["bitfinex","SOLUSD",1730813789805,9.18218558,163.53,163.5,14.9845]
["bitfinex","SOLUSD",1730813790692,9.18218558,163.53,163.48,4.2816]
["bitfinex","SOLUSD",1730813790916,9.18218558,163.52,163.48,24.2816]
["bitfinex","SOLUSD",1730813791197,9.18218558,163.54,163.48,44.16838558]
["bitfinex","SOLUSD",1730813792097,13.46248558,163.54,163.48,44.16838558]
["bitfinex","SOLUSD",1730813792397,9.18218558,163.55,163.5,9.18218558]
["bitfinex","SOLUSD",1730813793582,9.18218558,163.55,163.51,4.281]
["bitfinex","SOLUSD",1730813795281,9.18218558,163.54,163.51,4.281]
["bitfinex","SOLUSD",1730813795998,9.18218558,163.55,163.5,24.16638558]
["bitfinex","SOLUSD",1730813799291,9.18218558,163.56,163.5,24.16638558]
["bitfinex","SOLUSD",1730813801492,9.18218558,163.55,163.5,24.16638558]
["bitfinex","SOLUSD",1730813801810,9.18218558,163.54,163.5,14.9842]
["bitfinex","SOLUSD",1730813802909,9.18218558,163.55,163.5,10.7029]
["bitfinex","SOLUSD",1730813803596,13.46188558,163.56,163.5,19.88508558]
["bitfinex","SOLUSD",1730813804012,13.46188558,163.56,163.5,24.16638558]
["bitfinex","SOLUSD",1730813804706,13.46188558,163.56,163.5,14.9842]
["bitfinex","SOLUSD",1730813805010,13.46188558,163.56,163.5,24.16638558]
["bitfinex","SOLUSD",1730813805930,16.6533,163.58,163.51,9.18218558]
["bitfinex","SOLUSD",1730813806206,13.46118558,163.59,163.53,9.18218558]
["bitfinex","SOLUSD",1730813806419,9.18218558,163.57,163.51,9.18218558]
["bitfinex","SOLUSD",1730813806589,9.18218558,163.54,163.5,10.7029]
["bitfinex","SOLUSD",1730813806789,9.18218558,163.53,163.5,10.7029]
["bitfinex","SOLUSD",1730813807819,9.18218558,163.54,163.5,14.9842]
["bitfinex","SOLUSD",1730813808909,9.18218558,163.54,163.5,10.7029]
["bitfinex","SOLUSD",1730813815107,13.46238558,163.55,163.5,10.7029]
["bitfinex","SOLUSD",1730813816221,13.46238558,163.55,163.5,14.9842]
["bitfinex","SOLUSD",1730813817220,27.54655674,163.6,163.5,24.16638558]
["bitfinex","SOLUSD",1730813817407,9.18218558,163.58,163.52,9.18218558]
["bitfinex","SOLUSD",1730813818019,9.18218558,163.57,163.51,9.18218558]
["bitfinex","SOLUSD",1730813818327,9.18218558,163.56,163.5,24.16638558]
["bitfinex","SOLUSD",1730813819418,9.18218558,163.56,163.51,9.18218558]
["bitfinex","SOLUSD",1730813819820,9.18218558,163.59,163.53,9.18218558]
["bitfinex","SOLUSD",1730813820828,24.98868558,163.6,163.54,9.18218558]
["bitfinex","SOLUSD",1730813820996,9.18218558,163.6,163.54,9.18218558]
["bitfinex","SOLUSD",1730813821199,9.18218558,163.59,163.54,14.9809]
["bitfinex","SOLUSD",1730813821430,9.18218558,163.55,163.51,4.281]
["bitfinex","SOLUSD",1730813821731,9.18218558,163.54,163.51,4.281]
["bitfinex","SOLUSD",1730813822419,9.18218558,163.55,163.51,10.7024]
["bitfinex","SOLUSD",1730813825413,13.46208558,163.56,163.51,14.9834]
["bitfinex","SOLUSD",1730813825614,9.18218558,163.56,163.51,24.16558558]
["bitfinex","SOLUSD",1730813825823,13.46168558,163.57,163.51,24.16558558]
["bitfinex","SOLUSD",1730813826022,9.18218558,163.57,163.51,24.16558558]
["bitfinex","SOLUSD",1730813826229,9.18218558,163.58,163.52,9.18218558]
["bitfinex","SOLUSD",1730813826536,9.18218558,163.6,163.55,9.18218558]
["bitfinex","SOLUSD",1730813826718,9.18218558,163.61,163.55,9.18218558]
["bitfinex","SOLUSD",1730813826917,11.1102026,163.67,163.57,9.18218558]
["bitfinex","SOLUSD",1730813826918,9.18218558,163.63,163.57,9.18218558]
["bitfinex","SOLUSD",1730813827234,9.18218558,163.65,163.59,9.18218558]
["bitfinex","SOLUSD",1730813827423,9.18218558,163.65,163.6,4.2787]
["bitfinex","SOLUSD",1730813827625,9.18218558,163.64,163.6,4.2787]
["bitfinex","SOLUSD",1730813828463,9.18218558,163.65,163.59,24.15838558]
["bitfinex","SOLUSD",1730813832835,13.45958558,163.65,163.59,24.15838558]
["bitfinex","SOLUSD",1730813834132,4.2774,163.65,163.6,9.18218558]
["bitfinex","SOLUSD",1730813834729,13.45958558,163.65,163.59,9.18218558]
["bitfinex","SOLUSD",1730813835326,9.18218558,163.63,163.58,19.87968558]
["bitfinex","SOLUSD",1730813835527,9.18218558,163.63,163.58,10.6975]
["bitfinex","SOLUSD",1730813835952,9.18218558,163.63,163.58,19.87968558]
["bitfinex","SOLUSD",1730813836136,9.18218558,163.64,163.59,9.18218558]
["bitfinex","SOLUSD",1730813836344,13.45958558,163.65,163.59,9.18218558]
["bitfinex","SOLUSD",1730813836547,13.45958558,163.65,163.6,9.18218558]
["bitfinex","SOLUSD",1730813836752,13.45958558,163.65,163.59,9.18218558]
["bitfinex","SOLUSD",1730813836953,13.45958558,163.65,163.6,9.18218558]
["bitfinex","SOLUSD",1730813837448,13.45958558,163.65,163.59,9.18218558]
["bitfinex","SOLUSD",1730813838337,13.45958558,163.65,163.6,4.2787]
["bitfinex","SOLUSD",1730813838625,9.18218558,163.64,163.6,4.2787]
["bitfinex","SOLUSD",1730813840452,9.18218558,163.64,163.6,14.9755]
["bitfinex","SOLUSD",1730813843252,9.18218558,163.64,163.58,9.18218558]
["bitfinex","SOLUSD",1730813844456,9.18218558,163.64,163.59,14.9763]
["bitfinex","SOLUSD",1730813846351,9.18218558,163.63,163.59,14.9763]
["bitfinex","SOLUSD",1730813846541,9.18218558,163.62,163.59,14.9763]
["bitfinex","SOLUSD",1730813847365,9.18218558,163.63,163.59,14.9763]
["bitfinex","SOLUSD",1730813847659,9.18218558,163.63,163.59,10.6974]
["bitfinex","SOLUSD",1730813848250,13.45988558,163.64,163.59,10.6974]
["bitfinex","SOLUSD",1730813848455,16.5336,163.66,163.59,24.15848558]
["bitfinex","SOLUSD",1730813848759,29.99298558,163.66,163.6,9.18218558]
["bitfinex","SOLUSD",1730813849136,9.18218558,163.65,163.59,24.15848558]
["bitfinex","SOLUSD",1730813850976,9.18218558,163.66,163.6,9.18218558]
["bitfinex","SOLUSD",1730813851167,0.3178026,163.67,163.63,9.18218558]
["bitfinex","SOLUSD",1730813851341,0.3178026,163.67,163.64,9.18218558]
["bitfinex","SOLUSD",1730813852248,0.3178026,163.67,163.65,9.18218558]
["bitfinex","SOLUSD",1730813853062,0.3178026,163.67,163.65,13.45938558]
["bitfinex","SOLUSD",1730813853948,0.3178026,163.67,163.65,24.15288558]
["bitfinex","SOLUSD",1730813856257,0.3178026,163.67,163.65,14.9707]
["bitfinex","SOLUSD",1730813856570,0.3178026,163.67,163.64,4.2776]
["bitfinex","SOLUSD",1730813858774,0.3178026,163.67,163.64,24.15398558]
["bitfinex","SOLUSD",1730813859061,0.3178026,163.67,163.65,9.18218558]
["bitfinex","SOLUSD",1730813859473,0.3178026,163.67,163.64,24.15398558]
["bitfinex","SOLUSD",1730813859962,0.3178026,163.67,163.61,4.52938]
["bitfinex","SOLUSD",1730813860168,0.3178026,163.67,163.63,9.18218558]
["bitfinex","SOLUSD",1730813860941,0.3178026,163.67,163.65,9.18218558]
["bitfinex","SOLUSD",1730813861145,0.3178026,163.67,163.66,9.18218558]
["bitfinex","SOLUSD",1730813861763,0.3178026,163.67,163.66,13.45928558]
["bitfinex","SOLUSD",1730813862668,0.3178026,163.67,163.66,4.2771]
["bitfinex","SOLUSD",1730813862876,0.3178026,163.67,163.65,14.9706]
["bitfinex","SOLUSD",1730813863742,0.3178026,163.67,163.65,10.6932]
["bitfinex","SOLUSD",1730813865270,0.3178026,163.67,163.63,9.18218558]
["bitfinex","SOLUSD",1730813866169,0.3178026,163.67,163.64,4.2776]
["bitfinex","SOLUSD",1730813866671,0.3178026,163.67,163.64,13.45978558]
["bitfinex","SOLUSD",1730813868847,0.3178026,163.67,163.64,24.15398558]
["bitfinex","SOLUSD",1730813869052,0.3178026,163.67,163.65,9.18218558]
["bitfinex","SOLUSD",1730813870168,0.3178026,163.67,163.66,4.2771]
["bitfinex","SOLUSD",1730813872270,0.3178026,163.67,163.64,19.87638558]
["bitfinex","SOLUSD",1730813872467,0.3178026,163.67,163.65,4.2774]
["bitfinex","SOLUSD",1730813872657,0.3178026,163.67,163.65,14.9709]
["bitfinex","SOLUSD",1730813873490,0.3178026,163.67,163.65,10.6935]
["bitfinex","SOLUSD",1730813873662,0.3178026,163.67,163.63,24.2779]
["bitfinex","SOLUSD",1730813873969,0.3178026,163.67,163.63,44.15488558]
["bitfinex","SOLUSD",1730813874279,0.3178026,163.67,163.64,9.18218558]
["bitfinex","SOLUSD",1730813874444,0.3178026,163.67,163.64,13.45958558]
["bitfinex","SOLUSD",1730813874651,0.3178026,163.67,163.65,29.18218558]
["bitfinex","SOLUSD",1730813876257,0.3178026,163.67,163.66,4.2771]
["bitfinex","SOLUSD",1730813878675,0.3178026,163.67,163.66,13.45928558]
["bitfinex","SOLUSD",1730813880367,0.3178026,163.67,163.66,33.45928558]
["bitfinex","SOLUSD",1730813880559,0.3178026,163.67,163.66,33.71026558]
["bitfinex","SOLUSD",1730813883095,0.3178026,163.67,163.66,94.5413819]
["bitfinex","SOLUSD",1730813883383,0.3178026,163.75,163.69,0.12549]
["bitfinex","SOLUSD",1730813883589,0.3178026,163.75,163.73,9.18218558]
["bitfinex","SOLUSD",1730813884380,0.3178026,163.75,163.73,4.2751]
["bitfinex","SOLUSD",1730813886787,0.3178026,163.75,163.72,10.6886]
["bitfinex","SOLUSD",1730813887491,0.3178026,163.75,163.7,4.2761]
["bitfinex","SOLUSD",1730813887670,0.3178026,163.75,163.71,20.0]
["bitfinex","SOLUSD",1730813887859,0.3178026,163.75,163.71,29.18218558]
["bitfinex","SOLUSD",1730813888513,0.3178026,163.75,163.71,20.0]
["bitfinex","SOLUSD",1730813888782,0.3178026,163.75,163.71,24.2756]
["bitfinex","SOLUSD",1730813889383,0.3178026,163.75,163.71,44.14738558]
["bitfinex","SOLUSD",1730813890360,0.3178026,163.75,163.71,34.9652]
["bitfinex","SOLUSD",1730813892567,9.49998818,163.75,163.71,34.9652]
["bitfinex","SOLUSD",1730813893569,0.3178026,163.75,163.71,34.9652]
["bitfinex","SOLUSD",1730813893769,0.3178026,163.75,163.71,44.14738558]
["bitfinex","SOLUSD",1730813894276,0.3178026,163.75,163.72,9.18218558]
["bitfinex","SOLUSD",1730813894476,0.3178026,163.75,163.73,9.18218558]
["bitfinex","SOLUSD",1730813894785,0.3178026,163.75,163.74,4.275]
["bitfinex","SOLUSD",1730813896782,0.3178026,163.75,163.73,9.18218558]
["bitfinex","SOLUSD",1730813897170,0.3178026,163.75,163.74,9.18218558]
["bitfinex","SOLUSD",1730813898292,0.3178026,163.75,163.74,13.45718558]
["bitfinex","SOLUSD",1730813899584,0.3178026,163.75,163.74,4.275]
["bitfinex","SOLUSD",1730813900381,0.3178026,163.75,163.74,13.45718558]
["bitfinex","SOLUSD",1730813902975,0.3178026,163.75,163.74,33.70816558]
["bitfinex","SOLUSD",1730813904375,0.3178026,163.75,163.74,57.61053958]
["bitfinex","SOLUSD",1730813904582,0.3178026,163.75,163.74,63.82123958]
["bitfinex","SOLUSD",1730813908477,0.3178026,163.75,163.74,24.275]
["bitfinex","SOLUSD",1730813908674,0.3178026,163.75,163.74,33.45718558]
["bitfinex","SOLUSD",1730813909478,0.3178026,163.75,163.74,33.58267558]
["bitfinex","SOLUSD",1730813909805,0.3178026,163.75,163.74,33.70816558]
["bitfinex","SOLUSD",1730813910375,0.3178026,163.75,163.74,33.83365558]
["bitfinex","SOLUSD",1730813913539,0.3178026,163.75,163.74,33.70816558]
["bitfinex","SOLUSD",1730813914187,0.3178026,163.75,163.74,24.275]
["bitfinex","SOLUSD",1730813914501,0.3178026,163.75,163.74,33.45718558]
["bitfinex","SOLUSD",1730813916415,0.3178026,163.75,163.74,13.45718558]
["bitfinex","SOLUSD",1730813916622,0.3178026,163.75,163.74,4.275]
["bitfinex","SOLUSD",1730813917316,0.3178026,163.75,163.74,13.45718558]
["bitfinex","SOLUSD",1730813918298,0.3178026,163.75,163.74,33.45718558]
["bitfinex","SOLUSD",1730813918605,0.3178026,163.75,163.74,24.275]
["bitfinex","SOLUSD",1730813920028,0.3178026,163.75,163.72,10.6889]
["bitfinex","SOLUSD",1730813920211,0.3178026,163.75,163.72,14.9644]
["bitfinex","SOLUSD",1730813922018,0.3178026,163.75,163.72,19.87108558]
["bitfinex","SOLUSD",1730813923006,0.3178026,163.75,163.72,10.6889]
["bitfinex","SOLUSD",1730813923214,0.3178026,163.75,163.72,14.9644]
["bitfinex","SOLUSD",1730813925509,0.3178026,163.75,163.72,19.87108558]
["bitfinex","SOLUSD",1730813926617,0.3178026,163.75,163.73,9.18218558]
["bitfinex","SOLUSD",1730813927835,0.3178026,163.75,163.74,4.275]
["bitfinex","SOLUSD",1730813928216,0.3178026,163.75,163.73,4.2753]
["bitfinex","SOLUSD",1730813929643,0.3178026,163.75,163.72,10.6889]
["bitfinex","SOLUSD",1730813930418,0.3178026,163.75,163.72,19.87108558]
["bitfinex","SOLUSD",1730813931339,0.3178026,163.75,163.72,14.9644]
["bitfinex","SOLUSD",1730813935116,0.3178026,163.75,163.72,19.87108558]
["bitfinex","SOLUSD",1730813936444,0.3178026,163.75,163.72,24.14658558]
["bitfinex","SOLUSD",1730813937021,0.3178026,163.75,163.73,9.18218558]
["bitfinex","SOLUSD",1730813938319,0.3178026,163.75,163.74,4.275]
["bitfinex","SOLUSD",1730813939434,0.3178026,163.75,163.74,13.45718558]
["bitfinex","SOLUSD",1730813939616,0.3178026,163.75,163.74,33.83365558]
["bitfinex","SOLUSD",1730813940014,0.3178026,163.75,163.74,57.61053958]
["bitfinex","SOLUSD",1730813940319,0.3178026,163.75,163.74,57.71053958]
["bitfinex","SOLUSD",1730813940943,0.3178026,163.75,163.74,57.81053958]
["bitfinex","SOLUSD",1730813941814,0.3178026,163.75,163.74,57.71053958]
["bitfinex","SOLUSD",1730813942009,0.3178026,163.75,163.74,48.428354]
["bitfinex","SOLUSD",1730813942240,0.3178026,163.75,163.74,24.65147]
["bitfinex","SOLUSD",1730813942420,0.3178026,163.75,163.74,33.83365558]
["bitfinex","SOLUSD",1730813951837,0.3178026,163.75,163.74,33.70816558]
["bitfinex","SOLUSD",1730813955657,0.3178026,163.75,163.74,33.83365558]
["bitfinex","SOLUSD",1730813955843,0.3178026,163.75,163.74,57.71053958]
["bitfinex","SOLUSD",1730813956231,0.3178026,163.75,163.74,57.61053958]
["bitfinex","SOLUSD",1730813957045,0.3178026,163.75,163.74,33.83365558]
["bitfinex","SOLUSD",1730813961339,0.3178026,163.75,163.74,57.61053958]
["bitfinex","SOLUSD",1730813964343,0.3178026,163.75,163.74,57.81053958]
["bitfinex","SOLUSD",1730813964541,0.3178026,163.75,163.74,65.47262081]
["bitfinex","SOLUSD",1730813965260,0.3178026,163.83,163.77,0.1]
["bitfinex","SOLUSD",1730813965442,0.3178026,163.83,163.75,0.1]
["bitfinex","SOLUSD",1730813965443,0.3178026,163.83,163.8,9.18218558]
["bitfinex","SOLUSD",1730813965844,0.3178026,163.83,163.81,9.18218558]
["bitfinex","SOLUSD",1730813966750,0.3178026,163.83,163.79,20.0]
["bitfinex","SOLUSD",1730813967763,0.3178026,163.83,163.8,14.9572]
["bitfinex","SOLUSD",1730813972459,0.3178026,163.83,163.8,24.13938558]
["bitfinex","SOLUSD",1730813975171,0.3178026,163.83,163.8,14.9572]
["bitfinex","SOLUSD",1730813975375,9.49998818,163.83,163.8,14.9572]
["bitfinex","SOLUSD",1730813979173,9.18218558,163.82,163.75,7.66208123]
["bitfinex","SOLUSD",1730813979375,9.18218558,163.81,163.77,10.6857]
["bitfinex","SOLUSD",1730813980253,9.18218558,163.81,163.77,14.9599]
["bitfinex","SOLUSD",1730813980454,9.18218558,163.81,163.78,20.0]
["bitfinex","SOLUSD",1730813980655,9.18218558,163.82,163.78,20.0]
["bitfinex","SOLUSD",1730813982478,9.18218558,163.82,163.79,4.2737]
["bitfinex","SOLUSD",1730813984485,9.18218558,163.81,163.79,4.2737]
["bitfinex","SOLUSD",1730813987284,9.18218558,163.82,163.79,4.2737]
["bitfinex","SOLUSD",1730813988487,9.18218558,163.8,163.78,24.274]
["bitfinex","SOLUSD",1730813988785,9.18218558,163.81,163.78,24.274]
["bitfinex","SOLUSD",1730813989358,9.18218558,163.82,163.78,24.274]
["bitfinex","SOLUSD",1730813989561,9.18218558,163.82,163.78,4.274]
["bitfinex","SOLUSD",1730813989784,9.18218558,163.82,163.78,14.959]
["bitfinex","SOLUSD",1730813990163,0.3178026,163.83,163.78,14.959]
["bitfinex","SOLUSD",1730813990555,9.18218558,163.82,163.78,14.959]
["bitfinex","SOLUSD",1730813991862,9.18218558,163.8,163.75,20.0]
["bitfinex","SOLUSD",1730813992058,9.18218558,163.79,163.75,34.9616]
["bitfinex","SOLUSD",1730813992256,9.18218558,163.8,163.75,34.9616]
["bitfinex","SOLUSD",1730813992461,9.18218558,163.8,163.75,44.14378558]
["bitfinex","SOLUSD",1730813993485,9.18218558,163.82,163.77,24.14208558]
["bitfinex","SOLUSD",1730813993874,9.18218558,163.82,163.77,14.9599]
["bitfinex","SOLUSD",1730813996094,9.18218558,163.81,163.77,14.9599]
["bitfinex","SOLUSD",1730813996890,9.18218558,163.81,163.77,10.6857]
["bitfinex","SOLUSD",1730813997581,0.3178026,163.83,163.77,19.86788558]
["bitfinex","SOLUSD",1730813997774,9.18218558,163.82,163.77,19.86788558]
["bitfinex","SOLUSD",1730813997971,0.3178026,163.83,163.77,10.6857]
["bitfinex","SOLUSD",1730813998196,9.18218558,163.82,163.77,10.6857]
["bitfinex","SOLUSD",1730813998771,9.18218558,163.82,163.77,14.9599]
["bitfinex","SOLUSD",1730813999401,0.3178026,163.83,163.8,20.0]
["bitfinex","SOLUSD",1730814000985,0.3178026,163.83,163.81,4.2732]
["bitfinex","SOLUSD",1730814001202,9.49998818,163.83,163.81,10.6831]
["bitfinex","SOLUSD",1730814001387,9.18218558,163.82,163.76,24.2745]
["bitfinex","SOLUSD",1730814001705,9.18218558,163.81,163.76,24.2745]
["bitfinex","SOLUSD",1730814002001,9.18218558,163.81,163.77,10.6851]
["bitfinex","SOLUSD",1730814003591,9.18218558,163.81,163.77,14.9593]
["bitfinex","SOLUSD",1730814003991,9.18218558,163.8,163.77,14.9593]
["bitfinex","SOLUSD",1730814006502,9.18218558,163.79,163.77,14.9593]
["bitfinex","SOLUSD",1730814007604,4.5906026,163.83,163.74,17.03216175]
["bitfinex","SOLUSD",1730814007605,6.2496,163.82,163.74,17.03216175]
["bitfinex","SOLUSD",1730814007805,9.18218558,163.76,163.74,17.03216175]
["bitfinex","SOLUSD",1730814008105,9.18218558,163.76,163.74,10.6874]
["bitfinex","SOLUSD",1730814009610,9.18218558,163.75,163.72,4.2755]
["bitfinex","SOLUSD",1730814009789,9.18218558,163.75,163.72,14.9644]
["bitfinex","SOLUSD",1730814010691,25.49696673,163.81,163.72,10.6889]
["bitfinex","SOLUSD",1730814010692,9.18218558,163.74,163.72,10.6889]
["bitfinex","SOLUSD",1730814011780,9.18218558,163.74,163.69,34.9672]
["bitfinex","SOLUSD",1730814011998,9.18218558,163.74,163.69,44.14938558]
["bitfinex","SOLUSD",1730814012604,25.49696673,163.81,163.73,29.18218558]
["bitfinex","SOLUSD",1730814012792,9.18218558,163.8,163.74,9.18218558]
["bitfinex","SOLUSD",1730814012997,9.18218558,163.79,163.73,20.0]
["bitfinex","SOLUSD",1730814013297,9.18218558,163.78,163.73,29.18218558]
["bitfinex","SOLUSD",1730814013791,9.18218558,163.78,163.75,20.0]
["bitfinex","SOLUSD",1730814013998,9.18218558,163.76,163.73,4.2752]
["bitfinex","SOLUSD",1730814014311,9.18218558,163.74,163.71,14.9652]
["bitfinex","SOLUSD",1730814014520,9.18218558,163.72,163.68,14.968]
["bitfinex","SOLUSD",1730814014686,9.18218558,163.71,163.68,14.968]
["bitfinex","SOLUSD",1730814015394,9.18218558,163.72,163.68,14.968]
["bitfinex","SOLUSD",1730814015597,9.18218558,163.72,163.68,10.6914]
["bitfinex","SOLUSD",1730814016192,9.18218558,163.69,163.63,15.6432]
["bitfinex","SOLUSD",1730814016414,9.18218558,163.69,163.65,10.6934]
["bitfinex","SOLUSD",1730814016706,24.027864,163.74,163.65,10.6934]
["bitfinex","SOLUSD",1730814016707,9.18218558,163.7,163.65,10.6934]
["bitfinex","SOLUSD",1730814017392,9.18218558,163.7,163.65,14.9708]
["bitfinex","SOLUSD",1730814017709,9.18218558,163.7,163.65,24.15298558]
["bitfinex","SOLUSD",1730814018322,9.18218558,163.72,163.67,9.18218558]
["bitfinex","SOLUSD",1730814019123,9.18218558,163.72,163.66,29.18218558]
["bitfinex","SOLUSD",1730814019293,9.18218558,163.72,163.67,14.969]
["bitfinex","SOLUSD",1730814020112,9.18218558,163.72,163.67,24.15118558]
["bitfinex","SOLUSD",1730814020499,9.18218558,163.72,163.67,14.969]
["bitfinex","SOLUSD",1730814020923,9.18218558,163.73,163.68,20.0]
["bitfinex","SOLUSD",1730814021094,9.18218558,163.74,163.68,29.18218558]
["bitfinex","SOLUSD",1730814021294,9.18218558,163.73,163.68,29.18218558]
["bitfinex","SOLUSD",1730814021621,9.18218558,163.73,163.68,20.0]
["bitfinex","SOLUSD",1730814021995,20.6035,163.76,163.69,14.9672]
["bitfinex","SOLUSD",1730814021996,9.18218558,163.72,163.69,14.9672]
["bitfinex","SOLUSD",1730814023193,9.18218558,163.73,163.69,14.9672]
["bitfinex","SOLUSD",1730814026200,24.74138558,163.7,163.63,6.34726164]
["bitfinex","SOLUSD",1730814026406,9.18218558,163.64,163.63,6.34726164]
["bitfinex","SOLUSD",1730814026598,9.18218558,163.64,163.58,10.6974]
["bitfinex","SOLUSD",1730814026926,36.72874232,163.68,163.56,4.2797]
["bitfinex","SOLUSD",1730814026927,9.18218558,163.59,163.56,4.2797]
["bitfinex","SOLUSD",1730814027221,9.18218558,163.57,163.56,4.2797]
["bitfinex","SOLUSD",1730814027796,9.18218558,163.58,163.56,4.2797]
["bitfinex","SOLUSD",1730814027996,9.18218558,163.59,163.56,4.2797]
["bitfinex","SOLUSD",1730814028318,4.2781,163.63,163.55,11.0178026]
["bitfinex","SOLUSD",1730814028319,9.18218558,163.57,163.55,11.0178026]
["bitfinex","SOLUSD",1730814028629,9.18218558,163.56,163.55,0.3178026]
["bitfinex","SOLUSD",1730814032022,43.68923958,163.56,163.55,0.3178026]
["bitfinex","SOLUSD",1730814032219,43.68923958,163.56,163.47,10.7047]
["bitfinex","SOLUSD",1730814032220,0.12549,163.55,163.47,16.04848789]
["bitfinex","SOLUSD",1730814032421,9.18218558,163.5,163.47,14.9868]
["bitfinex","SOLUSD",1730814033415,14.38376024,163.48,163.47,14.9868]
["bitfinex","SOLUSD",1730814034219,14.38376024,163.48,163.47,10.7047]
["bitfinex","SOLUSD",1730814034412,14.38376024,163.49,163.47,10.7047]
["bitfinex","SOLUSD",1730814034731,14.38376024,163.48,163.47,10.7047]
["bitfinex","SOLUSD",1730814035155,14.38376024,163.48,163.47,14.9868]
["bitfinex","SOLUSD",1730814035611,14.38376024,163.48,163.47,10.7047]
["bitfinex","SOLUSD",1730814036813,14.38376024,163.48,163.46,0.3178026]
["bitfinex","SOLUSD",1730814037011,14.38376024,163.47,163.46,4.6001026]
["bitfinex","SOLUSD",1730814037935,34.58706024,163.52,163.46,4.6001026]
["bitfinex","SOLUSD",1730814037936,14.38376024,163.48,163.46,4.6001026]
["bitfinex","SOLUSD",1730814038139,14.38376024,163.49,163.46,15.3060026]
["bitfinex","SOLUSD",1730814039537,14.38376024,163.5,163.46,15.3060026]
["bitfinex","SOLUSD",1730814040534,14.38376024,163.51,163.46,15.3060026]
["bitfinex","SOLUSD",1730814041238,14.38376024,163.51,163.46,29.68976284]
["bitfinex","SOLUSD",1730814041421,14.38376024,163.53,163.47,34.38376024]
["bitfinex","SOLUSD",1730814041618,14.38376024,163.53,163.48,14.9864]
["bitfinex","SOLUSD",1730814041925,44.40178852,163.56,163.5,34.38376024]
["bitfinex","SOLUSD",1730814042117,8.84532828,163.56,163.52,34.38376024]
["bitfinex","SOLUSD",1730814042630,8.84532828,163.56,163.54,14.38376024]
["bitfinex","SOLUSD",1730814043311,8.84532828,163.56,163.53,14.38376024]
["bitfinex","SOLUSD",1730814043813,8.84532828,163.56,163.54,14.9809]
["bitfinex","SOLUSD",1730814044830,8.84532828,163.56,163.54,14.38376024]
["bitfinex","SOLUSD",1730814045015,8.84532828,163.56,163.53,14.38376024]
["bitfinex","SOLUSD",1730814046156,8.84532828,163.56,163.54,14.9809]
["bitfinex","SOLUSD",1730814047326,8.84532828,163.56,163.53,14.38376024]
["bitfinex","SOLUSD",1730814047327,14.38376024,163.62,163.55,34.38376024]
["bitfinex","SOLUSD",1730814047536,14.38376024,163.63,163.57,14.38376024]
["bitfinex","SOLUSD",1730814047919,14.38376024,163.62,163.56,14.38376024]
["bitfinex","SOLUSD",1730814048232,14.38376024,163.62,163.57,14.38376024]
["bitfinex","SOLUSD",1730814048740,14.38376024,163.62,163.56,14.38376024]
["bitfinex","SOLUSD",1730814049237,14.38376024,163.62,163.57,14.9782]
["bitfinex","SOLUSD",1730814049446,14.38376024,163.63,163.57,29.36196024]
["bitfinex","SOLUSD",1730814049828,14.38376024,163.6,163.57,14.9782]
["bitfinex","SOLUSD",1730814051647,14.38376024,163.6,163.57,10.6987]
["bitfinex","SOLUSD",1730814052345,14.38376024,163.61,163.57,10.6987]
["bitfinex","SOLUSD",1730814054016,14.38376024,163.6,163.57,10.6987]
["bitfinex","SOLUSD",1730814054216,14.38376024,163.58,163.57,10.6987]
["bitfinex","SOLUSD",1730814054640,14.38376024,163.59,163.57,10.6987]
["bitfinex","SOLUSD",1730814054835,4.2781,163.63,163.57,10.6987]
["bitfinex","SOLUSD",1730814054836,14.38376024,163.6,163.57,10.6987]
["bitfinex","SOLUSD",1730814056439,14.38376024,163.6,163.55,35.78286024]
["bitfinex","SOLUSD",1730814056643,14.38376024,163.62,163.56,34.38376024]
["bitfinex","SOLUSD",1730814057026,14.38376024,163.61,163.56,34.38376024]
["bitfinex","SOLUSD",1730814057537,14.38376024,163.61,163.57,14.9782]
["bitfinex","SOLUSD",1730814059142,14.38376024,163.6,163.57,14.9782]
["bitfinex","SOLUSD",1730814063460,9.19519431,163.6,163.57,14.9782]
["bitfinex","SOLUSD",1730814065158,9.19519431,163.6,163.57,10.6987]
["bitfinex","SOLUSD",1730814065362,9.19519431,163.59,163.57,10.6987]
["bitfinex","SOLUSD",1730814065861,4.65407,163.64,163.55,4.28]
["bitfinex","SOLUSD",1730814065862,9.19519431,163.58,163.55,4.28]
["bitfinex","SOLUSD",1730814066155,9.19519431,163.57,163.55,4.28]
["bitfinex","SOLUSD",1730814066358,9.19519431,163.56,163.55,14.98]
["bitfinex","SOLUSD",1730814066861,9.19519431,163.56,163.55,10.7]
["bitfinex","SOLUSD",1730814067153,9.19519431,163.56,163.52,20.0]
["bitfinex","SOLUSD",1730814067457,9.19519431,163.57,163.52,29.19519431]
["bitfinex","SOLUSD",1730814068133,4.40369,163.62,163.52,20.0]
["bitfinex","SOLUSD",1730814068134,9.19519431,163.56,163.52,20.0]
["bitfinex","SOLUSD",1730814068538,9.19519431,163.56,163.53,14.9819]
["bitfinex","SOLUSD",1730814068748,9.19519431,163.57,163.53,14.9819]
["bitfinex","SOLUSD",1730814068929,9.19519431,163.58,163.53,14.9819]
["bitfinex","SOLUSD",1730814069850,9.19519431,163.59,163.53,24.17709431]
["bitfinex","SOLUSD",1730814070059,9.19519431,163.59,163.54,9.19519431]
["bitfinex","SOLUSD",1730814070241,9.19519431,163.59,163.53,45.57989431]
["bitfinex","SOLUSD",1730814070640,9.19519431,163.58,163.53,45.57989431]
["bitfinex","SOLUSD",1730814073251,9.19519431,163.59,163.53,45.57989431]
["bitfinex","SOLUSD",1730814074158,9.19519431,163.61,163.55,9.19519431]
["bitfinex","SOLUSD",1730814074459,9.19519431,163.61,163.56,9.19519431]
["bitfinex","SOLUSD",1730814074854,9.19519431,163.61,163.55,9.19519431]
["bitfinex","SOLUSD",1730814075439,9.19519431,163.61,163.56,14.9791]
["bitfinex","SOLUSD",1730814077135,26.1908,163.65,163.57,29.19519431]
["bitfinex","SOLUSD",1730814077352,9.19519431,163.63,163.58,9.19519431]
["bitfinex","SOLUSD",1730814077551,9.19519431,163.63,163.59,14.9763]
["bitfinex","SOLUSD",1730814077760,9.19519431,163.62,163.59,14.9763]
["bitfinex","SOLUSD",1730814079162,9.19519431,163.63,163.59,10.6974]
["bitfinex","SOLUSD",1730814079370,9.19519431,163.64,163.59,10.6974]
["bitfinex","SOLUSD",1730814080064,9.19519431,163.63,163.59,10.6974]
["bitfinex","SOLUSD",1730814080962,8.8399545,163.66,163.62,29.19519431]
["bitfinex","SOLUSD",1730814081139,8.8399545,163.66,163.65,9.19519431]
["bitfinex","SOLUSD",1730814081335,8.8399545,163.66,163.65,29.19519431]
["bitfinex","SOLUSD",1730814081568,8.8399545,163.66,163.65,20.0]
["bitfinex","SOLUSD",1730814082171,9.19519431,163.72,163.66,20.0]
["bitfinex","SOLUSD",1730814082343,25.22169431,163.73,163.67,9.19519431]
["bitfinex","SOLUSD",1730814082669,9.19519431,163.74,163.68,9.19519431]
["bitfinex","SOLUSD",1730814083159,9.19519431,163.74,163.69,14.9672]
["bitfinex","SOLUSD",1730814083382,14.34558093,163.72,163.69,14.9672]
["bitfinex","SOLUSD",1730814083959,14.34558093,163.74,163.69,14.9672]
["bitfinex","SOLUSD",1730814084165,9.15269362,163.75,163.7,14.34558093]
["bitfinex","SOLUSD",1730814085342,9.15269362,163.75,163.71,14.9654]
["bitfinex","SOLUSD",1730814085655,14.34558093,163.73,163.71,14.9654]
["bitfinex","SOLUSD",1730814086171,14.34558093,163.74,163.71,14.9654]
["bitfinex","SOLUSD",1730814086750,14.34558093,163.72,163.68,34.9681]
["bitfinex","SOLUSD",1730814086948,14.34558093,163.71,163.68,34.9681]
["bitfinex","SOLUSD",1730814087144,14.34558093,163.71,163.68,14.9681]
["bitfinex","SOLUSD",1730814087761,14.34558093,163.71,163.65,20.67238093]
["bitfinex","SOLUSD",1730814087952,14.34558093,163.7,163.66,4.2769]
["bitfinex","SOLUSD",1730814088152,14.34558093,163.71,163.66,4.2769]
["bitfinex","SOLUSD",1730814088651,14.34558093,163.71,163.66,24.2769]
["bitfinex","SOLUSD",1730814089369,14.34558093,163.71,163.66,34.9697]
["bitfinex","SOLUSD",1730814090050,14.34558093,163.72,163.66,49.31528093]
["bitfinex","SOLUSD",1730814092171,14.34558093,163.71,163.66,49.31528093]
["bitfinex","SOLUSD",1730814092672,14.34558093,163.71,163.66,34.9697]
["bitfinex","SOLUSD",1730814092968,14.34558093,163.69,163.66,34.9697]
["bitfinex","SOLUSD",1730814093166,4.276,163.71,163.66,34.9697]
["bitfinex","SOLUSD",1730814093167,14.34558093,163.7,163.66,34.9697]
["bitfinex","SOLUSD",1730814093683,14.34558093,163.71,163.66,34.9697]
["bitfinex","SOLUSD",1730814095148,14.34558093,163.7,163.66,34.9697]
["bitfinex","SOLUSD",1730814096075,14.34558093,163.72,163.66,49.31528093]
["bitfinex","SOLUSD",1730814096855,14.34558093,163.72,163.68,34.9681]
["bitfinex","SOLUSD",1730814097051,14.34558093,163.74,163.68,49.31368093]
["bitfinex","SOLUSD",1730814102279,14.34558093,163.7,163.68,14.9681]
["bitfinex","SOLUSD",1730814102858,9.15269362,163.75,163.64,14.9709]
["bitfinex","SOLUSD",1730814102859,14.34558093,163.69,163.64,14.9709]
["bitfinex","SOLUSD",1730814103056,14.34558093,163.67,163.64,14.9709]
["bitfinex","SOLUSD",1730814104353,14.34558093,163.67,163.64,10.6935]
["bitfinex","SOLUSD",1730814106063,14.34558093,163.65,163.57,18.21350444]
["bitfinex","SOLUSD",1730814106252,38.47344493,163.68,163.57,18.21350444]
["bitfinex","SOLUSD",1730814106253,14.34558093,163.6,163.58,4.2792]
["bitfinex","SOLUSD",1730814106459,14.34558093,163.6,163.58,14.9771]
["bitfinex","SOLUSD",1730814107657,14.34558093,163.6,163.55,34.98]
["bitfinex","SOLUSD",1730814107865,14.34558093,163.62,163.57,14.34558093]
["bitfinex","SOLUSD",1730814108172,14.34558093,163.63,163.58,14.34558093]
["bitfinex","SOLUSD",1730814108371,14.34558093,163.63,163.58,20.0]
["bitfinex","SOLUSD",1730814108875,14.34558093,163.62,163.56,34.34558093]
["bitfinex","SOLUSD",1730814109679,14.34558093,163.62,163.58,20.0]
["bitfinex","SOLUSD",1730814110874,14.34558093,163.59,163.58,20.0]
["bitfinex","SOLUSD",1730814111072,14.34558093,163.6,163.58,20.0]
["bitfinex","SOLUSD",1730814111977,14.34558093,163.59,163.57,14.9782]
["bitfinex","SOLUSD",1730814113070,14.34558093,163.58,163.57,10.6987]
["bitfinex","SOLUSD",1730814113669,14.34558093,163.58,163.54,20.0]
["bitfinex","SOLUSD",1730814113987,14.34558093,163.59,163.54,20.0]
["bitfinex","SOLUSD",1730814114163,14.34558093,163.61,163.55,14.34558093]
["bitfinex","SOLUSD",1730814114358,14.34558093,163.61,163.56,20.0]
["bitfinex","SOLUSD",1730814114574,14.34558093,163.6,163.56,20.0]
["bitfinex","SOLUSD",1730814114786,14.34558093,163.58,163.54,20.0]
["bitfinex","SOLUSD",1730814114984,14.34558093,163.59,163.54,20.0]
["bitfinex","SOLUSD",1730814115678,14.34558093,163.6,163.55,14.98]
["bitfinex","SOLUSD",1730814115989,14.34558093,163.6,163.56,20.0]
["bitfinex","SOLUSD",1730814116684,14.34558093,163.59,163.57,4.2795]
["bitfinex","SOLUSD",1730814117893,14.34558093,163.6,163.57,4.2795]
["bitfinex","SOLUSD",1730814118189,14.34558093,163.61,163.57,4.2795]
["bitfinex","SOLUSD",1730814118387,14.34558093,163.63,163.57,29.32378093]
["bitfinex","SOLUSD",1730814118689,14.34558093,163.62,163.57,29.32378093]
["bitfinex","SOLUSD",1730814119072,14.34558093,163.64,163.58,34.34558093]
["bitfinex","SOLUSD",1730814120383,14.34558093,163.63,163.59,14.9763]
["bitfinex","SOLUSD",1730814126595,14.34558093,163.64,163.59,14.9763]
["bitfinex","SOLUSD",1730814126768,14.34558093,163.65,163.59,29.32188093]
["bitfinex","SOLUSD",1730814126970,14.34558093,163.66,163.6,14.34558093]
["bitfinex","SOLUSD",1730814127289,14.34558093,163.67,163.62,14.34558093]
["bitfinex","SOLUSD",1730814127475,30.29228093,163.69,163.63,14.34558093]
["bitfinex","SOLUSD",1730814127785,14.34558093,163.71,163.65,14.34558093]
["bitfinex","SOLUSD",1730814128093,14.34558093,163.7,163.65,14.34558093]
["bitfinex","SOLUSD",1730814128683,14.34558093,163.71,163.66,34.34558093]
["bitfinex","SOLUSD",1730814128870,14.34558093,163.72,163.67,14.969]
["bitfinex","SOLUSD",1730814129194,14.34558093,163.71,163.67,14.969]
["bitfinex","SOLUSD",1730814131173,15.4816,163.73,163.67,14.969]
["bitfinex","SOLUSD",1730814131174,14.34558093,163.69,163.67,10.6922]
["bitfinex","SOLUSD",1730814131578,14.34558093,163.69,163.67,14.969]
["bitfinex","SOLUSD",1730814131785,14.34558093,163.7,163.67,14.969]
["bitfinex","SOLUSD",1730814133002,14.34558093,163.68,163.67,10.6922]
["bitfinex","SOLUSD",1730814133288,14.34558093,163.69,163.67,14.969]
["bitfinex","SOLUSD",1730814134779,9.15269362,163.75,163.69,15.5811]
["bitfinex","SOLUSD",1730814134983,0.3178026,163.75,163.74,34.34558093]
["bitfinex","SOLUSD",1730814135180,0.3178026,163.75,163.74,38.62058093]
["bitfinex","SOLUSD",1730814135381,0.3178026,163.75,163.74,24.275]
["bitfinex","SOLUSD",1730814135573,0.3178026,163.75,163.74,4.275]
["bitfinex","SOLUSD",1730814136495,0.3178026,163.75,163.73,10.688]
["bitfinex","SOLUSD",1730814141903,0.3178026,163.75,163.73,29.30888093]
["bitfinex","SOLUSD",1730814142073,0.3178026,163.75,163.73,14.9633]
["bitfinex","SOLUSD",1730814143195,0.3178026,163.75,163.73,10.688]
["bitfinex","SOLUSD",1730814144505,0.3178026,163.75,163.73,14.9633]
["bitfinex","SOLUSD",1730814145404,0.3178026,163.75,163.72,24.2755]
["bitfinex","SOLUSD",1730814145910,0.3178026,163.75,163.72,38.62108093]
["bitfinex","SOLUSD",1730814146203,0.3178026,163.75,163.72,18.62108093]
["bitfinex","SOLUSD",1730814146601,0.3178026,163.75,163.73,14.34558093]
["bitfinex","SOLUSD",1730814146901,0.3178026,163.75,163.72,14.9644]
["bitfinex","SOLUSD",1730814147280,0.3178026,163.75,163.72,24.14084458]
["bitfinex","SOLUSD",1730814153197,0.3178026,163.75,163.74,9.17644458]
["bitfinex","SOLUSD",1730814153515,0.3178026,163.75,163.74,29.17644458]
["bitfinex","SOLUSD",1730814154209,0.3178026,163.75,163.73,29.17644458]
["bitfinex","SOLUSD",1730814154407,0.3178026,163.75,163.74,4.275]
["bitfinex","SOLUSD",1730814156593,0.3178026,163.75,163.72,14.9643]
["bitfinex","SOLUSD",1730814159406,0.3178026,163.75,163.73,20.0]
["bitfinex","SOLUSD",1730814159607,0.3178026,163.75,163.74,9.17644458]
["bitfinex","SOLUSD",1730814159909,0.3178026,163.75,163.74,29.17644458]
["bitfinex","SOLUSD",1730814160508,0.3178026,163.75,163.73,20.0]
["bitfinex","SOLUSD",1730814160709,0.3178026,163.75,163.72,24.14074458]
["bitfinex","SOLUSD",1730814162904,0.3178026,163.75,163.73,9.17644458]
["bitfinex","SOLUSD",1730814163996,0.3178026,163.75,163.74,4.275]
["bitfinex","SOLUSD",1730814168022,0.3178026,163.75,163.72,19.86534458]
["bitfinex","SOLUSD",1730814169090,0.3178026,163.75,163.72,14.9644]
["bitfinex","SOLUSD",1730814171216,0.3178026,163.75,163.72,10.6889]
["bitfinex","SOLUSD",1730814171630,0.3178026,163.75,163.72,19.86534458]
["bitfinex","SOLUSD",1730814173304,0.3178026,163.75,163.72,24.14084458]
["bitfinex","SOLUSD",1730814174426,0.3178026,163.75,163.72,14.9644]
["bitfinex","SOLUSD",1730814176013,9.17644458,163.74,163.69,10.6908]
["bitfinex","SOLUSD",1730814176226,9.17644458,163.73,163.69,10.6908]
["bitfinex","SOLUSD",1730814176518,9.17644458,163.72,163.69,10.6908]
["bitfinex","SOLUSD",1730814177026,4.5927026,163.75,163.66,10.6926]
["bitfinex","SOLUSD",1730814177027,9.17644458,163.71,163.66,10.6926]
["bitfinex","SOLUSD",1730814177209,9.17644458,163.7,163.66,10.6926]
["bitfinex","SOLUSD",1730814179823,13.45254458,163.7,163.65,24.2774]
["bitfinex","SOLUSD",1730814180006,9.17644458,163.69,163.65,24.2774]
["bitfinex","SOLUSD",1730814180401,13.45254458,163.7,163.65,34.9709]
["bitfinex","SOLUSD",1730814181005,9.17644458,163.66,163.62,10.6953]
["bitfinex","SOLUSD",1730814182124,9.17644458,163.66,163.62,14.9735]
["bitfinex","SOLUSD",1730814182625,9.17644458,163.66,163.63,20.0]
["bitfinex","SOLUSD",1730814182799,9.17644458,163.66,163.62,14.9735]
["bitfinex","SOLUSD",1730814183531,9.17644458,163.65,163.62,14.9735]
["bitfinex","SOLUSD",1730814184034,9.17644458,163.65,163.62,10.6953]
["bitfinex","SOLUSD",1730814184402,9.17644458,163.66,163.62,10.6953]
["bitfinex","SOLUSD",1730814184602,15.0437,163.69,163.63,9.17644458]
["bitfinex","SOLUSD",1730814184916,9.17644458,163.68,163.63,9.17644458]
["bitfinex","SOLUSD",1730814185120,9.17644458,163.68,163.62,19.87174458]
["bitfinex","SOLUSD",1730814185706,9.17644458,163.68,163.62,24.14994458]
["bitfinex","SOLUSD",1730814186126,9.17644458,163.67,163.62,24.14994458]
["bitfinex","SOLUSD",1730814187530,13.45304458,163.68,163.62,24.14994458]
["bitfinex","SOLUSD",1730814189106,9.17644458,163.67,163.62,24.14994458]
["bitfinex","SOLUSD",1730814191525,13.45304458,163.68,163.62,24.14994458]
["bitfinex","SOLUSD",1730814192426,13.45304458,163.68,163.59,21.3949]
["bitfinex","SOLUSD",1730814192427,10.9085,163.71,163.64,9.17644458]
["bitfinex","SOLUSD",1730814192631,9.17644458,163.7,163.64,9.17644458]
["bitfinex","SOLUSD",1730814192835,9.17644458,163.67,163.63,20.0]
["bitfinex","SOLUSD",1730814193747,9.17644458,163.67,163.62,9.17644458]
["bitfinex","SOLUSD",1730814193942,9.17644458,163.67,163.63,4.2779]
["bitfinex","SOLUSD",1730814195048,9.17644458,163.67,163.62,14.9735]
["bitfinex","SOLUSD",1730814195423,9.17644458,163.67,163.62,24.14994458]
["bitfinex","SOLUSD",1730814195628,13.45304458,163.68,163.63,9.17644458]
["bitfinex","SOLUSD",1730814195944,4.2766,163.68,163.63,9.17644458]
["bitfinex","SOLUSD",1730814196149,4.2766,163.68,163.63,13.45414458]
["bitfinex","SOLUSD",1730814198148,4.2763,163.69,163.63,4.2777]
["bitfinex","SOLUSD",1730814198360,15.6329,163.73,163.65,29.17644458]
["bitfinex","SOLUSD",1730814198641,9.17644458,163.7,163.65,29.17644458]
["bitfinex","SOLUSD",1730814198847,19.9082,163.73,163.65,29.17644458]
["bitfinex","SOLUSD",1730814198848,9.17644458,163.71,163.65,29.17644458]
["bitfinex","SOLUSD",1730814199352,9.17644458,163.68,163.63,14.9725]
["bitfinex","SOLUSD",1730814199828,9.17644458,163.7,163.64,9.17644458]
["bitfinex","SOLUSD",1730814200440,13.45254458,163.7,163.65,4.2774]
["bitfinex","SOLUSD",1730814203050,9.17644458,163.69,163.63,19.87124458]
["bitfinex","SOLUSD",1730814205332,9.17644458,163.69,163.63,24.14914458]
["bitfinex","SOLUSD",1730814206751,9.17644458,163.66,163.63,10.6948]
["bitfinex","SOLUSD",1730814208141,9.17644458,163.65,163.6,14.9753]
["bitfinex","SOLUSD",1730814208348,9.17644458,163.66,163.6,24.15174458]
["bitfinex","SOLUSD",1730814208552,9.17644458,163.67,163.61,9.17644458]
["bitfinex","SOLUSD",1730814208851,9.17644458,163.66,163.6,10.6966]
["bitfinex","SOLUSD",1730814209055,9.17644458,163.64,163.61,4.2784]
["bitfinex","SOLUSD",1730814209938,9.17644458,163.64,163.6,10.6966]
["bitfinex","SOLUSD",1730814210145,9.17644458,163.62,163.54,6.0256]
["bitfinex","SOLUSD",1730814210343,9.17644458,163.61,163.57,10.6987]
["bitfinex","SOLUSD",1730814211142,9.17644458,163.59,163.55,4.2799]
["bitfinex","SOLUSD",1730814211344,9.17644458,163.58,163.55,4.2799]
["bitfinex","SOLUSD",1730814213373,9.17644458,163.59,163.55,4.2799]
["bitfinex","SOLUSD",1730814213539,9.17644458,163.6,163.55,24.15634458]
["bitfinex","SOLUSD",1730814215254,9.17644458,163.61,163.56,9.17644458]
["bitfinex","SOLUSD",1730814216239,9.17644458,163.61,163.55,24.15634458]
["bitfinex","SOLUSD",1730814216661,9.17644458,163.62,163.56,9.17644458]
["bitfinex","SOLUSD",1730814216841,4.40339,163.64,163.57,9.17644458]
["bitfinex","SOLUSD",1730814217043,9.17644458,163.63,163.57,9.17644458]
["bitfinex","SOLUSD",1730814217460,9.17644458,163.62,163.56,9.17644458]
["bitfinex","SOLUSD",1730814217965,9.17644458,163.62,163.57,14.9782]
["bitfinex","SOLUSD",1730814224458,0.12549,163.64,163.57,10.6987]
["bitfinex","SOLUSD",1730814224459,9.17644458,163.61,163.57,10.6987]
["bitfinex","SOLUSD",1730814224764,9.17644458,163.59,163.57,10.6987]
["bitfinex","SOLUSD",1730814225668,9.17644458,163.59,163.55,4.28]
["bitfinex","SOLUSD",1730814225857,9.17644458,163.59,163.55,14.98]
["bitfinex","SOLUSD",1730814226057,9.17644458,163.6,163.55,14.98]
["bitfinex","SOLUSD",1730814227262,0.22549,163.63,163.55,14.98]
["bitfinex","SOLUSD",1730814227457,9.17644458,163.62,163.56,9.17644458]
["bitfinex","SOLUSD",1730814228870,9.17644458,163.62,163.57,14.9782]
["bitfinex","SOLUSD",1730814229168,9.17644458,163.61,163.57,14.9782]
["bitfinex","SOLUSD",1730814231956,9.17644458,163.61,163.57,10.6987]
["bitfinex","SOLUSD",1730814233572,9.17644458,163.6,163.57,10.6987]
["bitfinex","SOLUSD",1730814234656,13.45504458,163.61,163.57,10.6987]
["bitfinex","SOLUSD",1730814239875,9.17644458,163.62,163.57,10.6987]
["bitfinex","SOLUSD",1730814241265,13.45474458,163.62,163.57,10.6987]
["bitfinex","SOLUSD",1730814241579,9.17644458,163.63,163.57,19.87514458]
["bitfinex","SOLUSD",1730814242672,9.17644458,163.63,163.57,24.15464458]
["bitfinex","SOLUSD",1730814242872,24.027864,163.64,163.57,24.15464458]
["bitfinex","SOLUSD",1730814243075,6.3455,163.69,163.6,29.17644458]
["bitfinex","SOLUSD",1730814243283,9.17644458,163.67,163.62,9.17644458]
["bitfinex","SOLUSD",1730814243480,6.3455,163.69,163.63,9.17644458]
["bitfinex","SOLUSD",1730814243481,9.17644458,163.69,163.63,9.17644458]
["bitfinex","SOLUSD",1730814243984,9.17644458,163.68,163.62,9.17644458]
["bitfinex","SOLUSD",1730814244455,6.3898,163.73,163.66,9.17644458]
["bitfinex","SOLUSD",1730814244652,9.17644458,163.72,163.66,9.17644458]
["bitfinex","SOLUSD",1730814245172,0.12549,163.72,163.66,9.17644458]
["bitfinex","SOLUSD",1730814245477,0.12549,163.72,163.64,20.0]
["bitfinex","SOLUSD",1730814245478,9.17644458,163.73,163.67,9.17644458]
["bitfinex","SOLUSD",1730814245859,9.17644458,163.72,163.67,9.17644458]
["bitfinex","SOLUSD",1730814246777,9.17644458,163.72,163.68,4.2766]
["bitfinex","SOLUSD",1730814247283,9.17644458,163.73,163.68,4.2766]
["bitfinex","SOLUSD",1730814247461,9.17644458,163.73,163.68,13.45304458]
["bitfinex","SOLUSD",1730814247659,13.45154458,163.74,163.68,13.45304458]
["bitfinex","SOLUSD",1730814247859,9.17644458,163.74,163.69,9.17644458]
["bitfinex","SOLUSD",1730814248355,13.45144458,163.74,163.69,9.17644458]
["bitfinex","SOLUSD",1730814248556,13.45144458,163.74,163.68,24.14454458]
["bitfinex","SOLUSD",1730814250879,9.17644458,163.73,163.67,9.17644458]
["bitfinex","SOLUSD",1730814251058,9.17644458,163.71,163.67,20.0]
["bitfinex","SOLUSD",1730814251778,9.17644458,163.71,163.66,29.17644458]
["bitfinex","SOLUSD",1730814252483,9.17644458,163.71,163.67,4.2768]
["bitfinex","SOLUSD",1730814252682,9.17644458,163.72,163.67,13.45324458]
["bitfinex","SOLUSD",1730814254773,24.0946866,163.75,163.67,24.14544458]
["bitfinex","SOLUSD",1730814254967,28.3696866,163.75,163.69,9.17644458]
["bitfinex","SOLUSD",1730814255177,37.54613118,163.75,163.69,9.17644458]
["bitfinex","SOLUSD",1730814256158,9.17644458,163.74,163.68,24.14454458]
["bitfinex","SOLUSD",1730814256365,0.3178026,163.75,163.7,9.17644458]
["bitfinex","SOLUSD",1730814256562,0.3178026,163.75,163.72,9.17644458]
["bitfinex","SOLUSD",1730814256789,0.3178026,163.75,163.71,9.17644458]
["bitfinex","SOLUSD",1730814257162,0.3178026,163.75,163.7,9.17644458]
["bitfinex","SOLUSD",1730814258082,0.3178026,163.75,163.71,14.9654]
["bitfinex","SOLUSD",1730814260190,0.3178026,163.75,163.71,24.14184458]
["bitfinex","SOLUSD",1730814261183,0.3178026,163.75,163.73,9.17644458]
["bitfinex","SOLUSD",1730814261887,0.3178026,163.75,163.71,24.14184458]
["bitfinex","SOLUSD",1730814262472,0.3178026,163.75,163.71,14.9654]
["bitfinex","SOLUSD",1730814263670,9.49424718,163.75,163.71,14.9654]
["bitfinex","SOLUSD",1730814263867,0.3178026,163.75,163.71,14.9654]
["bitfinex","SOLUSD",1730814265498,9.49424718,163.75,163.71,14.9654]
["bitfinex","SOLUSD",1730814266685,9.49424718,163.75,163.71,10.6896]
["bitfinex","SOLUSD",1730814269179,9.49424718,163.75,163.71,14.9654]
["bitfinex","SOLUSD",1730814270090,0.3178026,163.75,163.71,14.9654]
["bitfinex","SOLUSD",1730814270991,9.49424718,163.75,163.71,10.6896]
["bitfinex","SOLUSD",1730814271306,0.3178026,163.75,163.71,10.6896]
["bitfinex","SOLUSD",1730814271668,0.3178026,163.75,163.71,19.86604458]
["bitfinex","SOLUSD",1730814273178,0.3178026,163.75,163.71,24.14184458]
["bitfinex","SOLUSD",1730814275886,0.3178026,163.75,163.71,14.9654]
["bitfinex","SOLUSD",1730814276190,9.49424718,163.75,163.71,14.9654]
["bitfinex","SOLUSD",1730814276495,9.17644458,163.74,163.7,20.0]
["bitfinex","SOLUSD",1730814276671,9.49424718,163.75,163.71,4.2758]
["bitfinex","SOLUSD",1730814276874,0.3178026,163.75,163.71,4.2758]
["bitfinex","SOLUSD",1730814277086,0.3178026,163.75,163.71,13.45224458]
["bitfinex","SOLUSD",1730814277282,0.3178026,163.75,163.72,9.17644458]
["bitfinex","SOLUSD",1730814279075,0.3178026,163.75,163.73,4.2753]
["bitfinex","SOLUSD",1730814279271,0.3178026,163.75,163.73,14.9636]
["bitfinex","SOLUSD",1730814285777,0.3178026,163.75,163.73,24.14004458]
["bitfinex","SOLUSD",1730814292808,13.76904718,163.75,163.7,14.9659]
["bitfinex","SOLUSD",1730814293110,9.17644458,163.74,163.7,14.9659]
["bitfinex","SOLUSD",1730814293997,13.76904718,163.75,163.7,14.9659]
["bitfinex","SOLUSD",1730814295080,9.49424718,163.75,163.7,14.9659]
["bitfinex","SOLUSD",1730814296803,13.76914718,163.75,163.7,14.9659]
["bitfinex","SOLUSD",1730814297012,9.17644458,163.74,163.7,14.9659]
["bitfinex","SOLUSD",1730814297801,9.17644458,163.74,163.7,10.6899]
["bitfinex","SOLUSD",1730814300422,9.17644458,163.72,163.67,14.969]
["bitfinex","SOLUSD",1730814300718,9.17644458,163.71,163.67,14.969]
["bitfinex","SOLUSD",1730814300878,19.8345,163.74,163.67,14.969]
["bitfinex","SOLUSD",1730814301079,9.17644458,163.73,163.67,24.14544458]
["bitfinex","SOLUSD",1730814303394,13.45154458,163.74,163.69,9.17644458]
["bitfinex","SOLUSD",1730814303610,0.3178026,163.75,163.72,9.17644458]
["bitfinex","SOLUSD",1730814303847,0.3178026,163.75,163.74,9.17644458]
["bitfinex","SOLUSD",1730814305111,0.3178026,163.75,163.73,9.17644458]
["bitfinex","SOLUSD",1730814305689,0.3178026,163.75,163.74,4.275]
["bitfinex","SOLUSD",1730814309125,0.3178026,163.75,163.74,13.45144458]
["bitfinex","SOLUSD",1730814311497,0.3178026,163.75,163.73,10.6881]
["bitfinex","SOLUSD",1730814313728,0.3178026,163.75,163.71,13.45224458]
["bitfinex","SOLUSD",1730814314217,9.49424718,163.75,163.71,4.2758]
["bitfinex","SOLUSD",1730814314436,9.49424718,163.75,163.7,10.6902]
["bitfinex","SOLUSD",1730814314437,9.17644458,163.73,163.7,10.6902]
["bitfinex","SOLUSD",1730814314719,9.17644458,163.71,163.67,10.692]
["bitfinex","SOLUSD",1730814315031,9.17644458,163.68,163.64,1.06098151]
["bitfinex","SOLUSD",1730814315196,9.17644458,163.66,163.64,1.06098151]
["bitfinex","SOLUSD",1730814315397,9.17644458,163.66,163.61,4.2784]
["bitfinex","SOLUSD",1730814315622,9.17644458,163.66,163.61,13.45484458]
["bitfinex","SOLUSD",1730814315808,9.17644458,163.66,163.61,19.87244458]
["bitfinex","SOLUSD",1730814316818,9.17644458,163.66,163.61,24.15084458]
["bitfinex","SOLUSD",1730814317013,4.56880243,163.65,163.61,24.15084458]
["bitfinex","SOLUSD",1730814317211,9.17644458,163.66,163.61,24.15084458]
["bitfinex","SOLUSD",1730814318523,9.17644458,163.66,163.58,6.5465]
["bitfinex","SOLUSD",1730814318524,9.30193458,163.66,163.6,9.17644458]
["bitfinex","SOLUSD",1730814318819,0.12549,163.67,163.59,9.17644458]
["bitfinex","SOLUSD",1730814318820,9.17644458,163.64,163.59,9.17644458]
["bitfinex","SOLUSD",1730814319003,4.56280518,163.63,163.59,9.17644458]
["bitfinex","SOLUSD",1730814319211,9.17644458,163.62,163.56,4.2797]
["bitfinex","SOLUSD",1730814319600,6.3143,163.64,163.54,19.87654458]
["bitfinex","SOLUSD",1730814319601,9.17644458,163.59,163.54,19.87654458]
["bitfinex","SOLUSD",1730814319817,9.17644458,163.59,163.54,24.15674458]
["bitfinex","SOLUSD",1730814320023,8.84296255,163.6,163.54,24.15674458]
["bitfinex","SOLUSD",1730814320024,18.01940713,163.6,163.54,24.15674458]
["bitfinex","SOLUSD",1730814321702,8.84296255,163.6,163.56,9.17644458]
["bitfinex","SOLUSD",1730814322129,13.12166255,163.6,163.56,9.17644458]
["bitfinex","SOLUSD",1730814322730,8.84296255,163.6,163.59,9.17644458]
["bitfinex","SOLUSD",1730814324734,8.84296255,163.6,163.59,13.45534458]
["bitfinex","SOLUSD",1730814327506,8.84296255,163.6,163.59,70.1611229]
["bitfinex","SOLUSD",1730814328935,6.2401,163.68,163.66,9.17644458]
["bitfinex","SOLUSD",1730814329515,6.2401,163.68,163.65,9.17644458]
["bitfinex","SOLUSD",1730814330332,6.2401,163.68,163.64,9.17644458]
["bitfinex","SOLUSD",1730814332746,19.69334458,163.68,163.63,9.17644458]
["bitfinex","SOLUSD",1730814332914,33.32979858,163.67,163.59,14.9763]
["bitfinex","SOLUSD",1730814333115,24.153354,163.65,163.61,9.17644458]
["bitfinex","SOLUSD",1730814333517,0.37647,163.65,163.61,9.17644458]
["bitfinex","SOLUSD",1730814333847,0.37647,163.65,163.59,10.6974]
["bitfinex","SOLUSD",1730814333848,0.37647,163.65,163.62,9.17644458]
["bitfinex","SOLUSD",1730814334940,23.776884,163.64,163.61,9.17644458]
["bitfinex","SOLUSD",1730814335132,0.37647,163.63,163.6,9.17644458]
["bitfinex","SOLUSD",1730814336932,0.37647,163.63,163.57,10.6987]
["bitfinex","SOLUSD",1730814337141,0.37647,163.61,163.57,9.17644458]
["bitfinex","SOLUSD",1730814337443,0.37647,163.61,163.52,36.70577832]
["bitfinex","SOLUSD",1730814337444,0.37647,163.61,163.56,9.17644458]
["bitfinex","SOLUSD",1730814338219,23.776884,163.6,163.57,9.17644458]
["bitfinex","SOLUSD",1730814339639,23.776884,163.6,163.58,9.17644458]
["bitfinex","SOLUSD",1730814344138,24.153354,163.61,163.58,9.17644458]
["bitfinex","SOLUSD",1730814344929,0.2,163.65,163.6,9.17644458]
["bitfinex","SOLUSD",1730814345236,4.2778,163.64,163.6,9.17644458]
["bitfinex","SOLUSD",1730814345541,0.12549,163.63,163.6,9.17644458]
["bitfinex","SOLUSD",1730814346329,0.12549,163.62,163.6,9.17644458]
["bitfinex","SOLUSD",1730814346955,0.25098,163.62,163.6,9.17644458]
["bitfinex","SOLUSD",1730814347140,0.37647,163.62,163.61,9.17644458]
["bitfinex","SOLUSD",1730814347448,24.027864,163.65,163.61,9.17644458]
["bitfinex","SOLUSD",1730814347658,24.027864,163.65,163.63,9.17644458]
["bitfinex","SOLUSD",1730814347827,0.12549,163.64,163.62,9.17644458]
["bitfinex","SOLUSD",1730814348835,0.12549,163.64,163.6,9.17644458]
["bitfinex","SOLUSD",1730814349030,0.12549,163.62,163.59,9.17644458]
["bitfinex","SOLUSD",1730814349228,0.12549,163.62,163.58,10.6981]
["bitfinex","SOLUSD",1730814349229,0.12549,163.62,163.6,9.17644458]
["bitfinex","SOLUSD",1730814349656,0.12549,163.63,163.61,9.17644458]
["bitfinex","SOLUSD",1730814349944,24.027864,163.63,163.6,9.17644458]
["bitfinex","SOLUSD",1730814350124,0.12549,163.62,163.6,9.17644458]
["bitfinex","SOLUSD",1730814350326,0.12549,163.62,163.59,9.17644458]
["bitfinex","SOLUSD",1730814351455,0.25098,163.61,163.58,9.17644458]
["bitfinex","SOLUSD",1730814351634,24.027864,163.61,163.58,9.17644458]
["bitfinex","SOLUSD",1730814351839,0.25098,163.61,163.59,9.17644458]
["bitfinex","SOLUSD",1730814358539,25.35214458,163.66,163.6,9.17644458]
["bitfinex","SOLUSD",1730814358735,0.12549,163.65,163.61,9.17644458]
["bitfinex","SOLUSD",1730814359960,0.25098,163.65,163.61,9.17644458]
["bitfinex","SOLUSD",1730814360250,0.25098,163.64,163.61,9.17644458]
["bitfinex","SOLUSD",1730814360646,0.12549,163.64,163.61,9.17644458]
["bitfinex","SOLUSD",1730814360856,6.3401,163.68,163.63,9.17644458]
["bitfinex","SOLUSD",1730814361068,6.3401,163.68,163.61,9.17644458]
["bitfinex","SOLUSD",1730814361069,0.1,163.66,163.61,9.17644458]
["bitfinex","SOLUSD",1730814361235,9.30193458,163.64,163.58,9.17644458]
["bitfinex","SOLUSD",1730814362059,24.027864,163.63,163.58,9.17644458]
["bitfinex","SOLUSD",1730814362444,24.027864,163.63,163.59,9.17644458]
["bitfinex","SOLUSD",1730814362642,24.027864,163.63,163.6,9.17644458]
["bitfinex","SOLUSD",1730814363333,0.12549,163.62,163.6,9.17644458]
["bitfinex","SOLUSD",1730814363533,0.12549,163.61,163.59,9.17644458]
["bitfinex","SOLUSD",1730814364338,0.25098,163.62,163.59,9.17644458]
["bitfinex","SOLUSD",1730814365759,0.25098,163.62,163.6,9.17644458]
["bitfinex","SOLUSD",1730814365936,4.3773,163.66,163.61,9.17644458]
["bitfinex","SOLUSD",1730814366337,0.22549,163.65,163.6,9.17644458]
["bitfinex","SOLUSD",1730814366961,0.22549,163.65,163.61,9.17644458]
["bitfinex","SOLUSD",1730814367170,24.153354,163.65,163.57,14.9781]
["bitfinex","SOLUSD",1730814367459,0.37647,163.65,163.62,9.17644458]
["bitfinex","SOLUSD",1730814369047,0.37647,163.65,163.61,9.17644458]
["bitfinex","SOLUSD",1730814369352,0.12549,163.63,163.6,9.17644458]
["bitfinex","SOLUSD",1730814369558,0.37647,163.63,163.6,9.17644458]
["bitfinex","SOLUSD",1730814370267,0.37647,163.63,163.61,9.17644458]
["bitfinex","SOLUSD",1730814370473,4.50269,163.66,163.62,9.17644458]
["bitfinex","SOLUSD",1730814370761,0.12549,163.64,163.62,9.17644458]
["bitfinex","SOLUSD",1730814371564,0.1,163.72,163.63,9.17644458]
["bitfinex","SOLUSD",1730814371749,0.1,163.72,163.68,9.17644458]
["bitfinex","SOLUSD",1730814371951,6.3804,163.73,163.69,9.17644458]
["bitfinex","SOLUSD",1730814371952,6.4804,163.73,163.69,9.17644458]
["bitfinex","SOLUSD",1730814372154,6.78905772,163.75,163.71,9.17644458]
["bitfinex","SOLUSD",1730814372465,4.275,163.74,163.71,9.17644458]
["bitfinex","SOLUSD",1730814372765,0.12549,163.73,163.71,9.17644458]
["bitfinex","SOLUSD",1730814373152,0.3178026,163.75,163.72,9.17644458]
["bitfinex","SOLUSD",1730814373343,0.3178026,163.75,163.73,9.17644458]
["bitfinex","SOLUSD",1730814374469,0.12549,163.74,163.73,9.17644458]
["bitfinex","SOLUSD",1730814374762,0.3178026,163.75,163.73,9.17644458]
["bitfinex","SOLUSD",1730814374967,0.3178026,163.75,163.74,9.17644458]
["bitfinex","SOLUSD",1730814375863,0.4432926,163.75,163.74,9.17644458]
["bitfinex","SOLUSD",1730814377071,0.4432926,163.75,163.71,4.2756]
["bitfinex","SOLUSD",1730814377072,0.12549,163.74,163.71,9.17644458]
["bitfinex","SOLUSD",1730814377446,0.12549,163.73,163.7,9.17644458]
["bitfinex","SOLUSD",1730814377774,0.12549,163.73,163.69,9.17644458]
["bitfinex","SOLUSD",1730814378554,0.12549,163.71,163.7,9.17644458]
["bitfinex","SOLUSD",1730814378944,0.25098,163.71,163.69,9.17644458]
["bitfinex","SOLUSD",1730814379268,24.027864,163.71,163.69,9.17644458]
["bitfinex","SOLUSD",1730814379476,24.027864,163.71,163.7,9.17644458]
["bitfinex","SOLUSD",1730814379766,24.153354,163.71,163.7,9.17644458]
["bitfinex","SOLUSD",1730814379967,0.12549,163.71,163.7,9.17644458]
["bitfinex","SOLUSD",1730814381371,0.25098,163.74,163.7,9.17644458]
["bitfinex","SOLUSD",1730814381579,24.027864,163.74,163.71,9.17644458]
["bitfinex","SOLUSD",1730814381872,0.12549,163.73,163.71,9.17644458]
["bitfinex","SOLUSD",1730814382468,0.12549,163.73,163.7,9.17644458]
["bitfinex","SOLUSD",1730814382669,24.027864,163.72,163.67,9.17644458]
["bitfinex","SOLUSD",1730814383173,24.027864,163.72,163.68,9.17644458]
["bitfinex","SOLUSD",1730814385653,0.12549,163.71,163.68,9.17644458]
["bitfinex","SOLUSD",1730814385852,0.12549,163.71,163.67,9.17644458]
["bitfinex","SOLUSD",1730814388175,24.027864,163.7,163.67,9.17644458]
["bitfinex","SOLUSD",1730814388872,24.027864,163.7,163.68,9.17644458]
["bitfinex","SOLUSD",1730814389062,24.027864,163.7,163.67,9.17644458]
["bitfinex","SOLUSD",1730814390856,0.12549,163.69,163.66,9.17644458]
["bitfinex","SOLUSD",1730814391055,0.12549,163.68,163.66,9.17644458]
["bitfinex","SOLUSD",1730814391757,0.12549,163.68,163.63,9.17644458]
["bitfinex","SOLUSD",1730814391758,0.12549,163.66,163.63,9.17644458]
["bitfinex","SOLUSD",1730814391962,0.12549,163.66,163.64,9.17644458]
["bitfinex","SOLUSD",1730814395075,0.12549,163.66,163.62,4.2781]
["bitfinex","SOLUSD",1730814395076,0.25098,163.66,163.63,9.17644458]
["bitfinex","SOLUSD",1730814395261,4.52818,163.66,163.63,9.17644458]
["bitfinex","SOLUSD",1730814397561,0.25098,163.64,163.62,9.17644458]
["bitfinex","SOLUSD",1730814403279,0.25098,163.64,163.61,9.17644458]
["bitfinex","SOLUSD",1730814405567,0.25098,163.63,163.58,4.2791]
["bitfinex","SOLUSD",1730814405774,0.12549,163.62,163.61,9.17644458]
["bitfinex","SOLUSD",1730814409076,0.12549,163.62,163.6,9.17644458]
["bitfinex","SOLUSD",1730814409281,0.12549,163.62,163.59,9.17644458]
["bitfinex","SOLUSD",1730814409472,0.12549,163.62,163.6,9.17644458]
["bitfinex","SOLUSD",1730814412293,0.12549,163.62,163.61,9.17644458]
["bitfinex","SOLUSD",1730814413078,0.12549,163.62,163.6,9.17644458]
["bitfinex","SOLUSD",1730814416599,0.12549,163.62,163.61,9.17644458]
["bitfinex","SOLUSD",1730814417088,0.12549,163.62,163.57,10.6985]
["bitfinex","SOLUSD",1730814417276,0.12549,163.62,163.6,9.17644458]
["bitfinex","SOLUSD",1730814417675,0.25098,163.6,163.51,10.7027]
["bitfinex","SOLUSD",1730814417883,0.25098,163.6,163.57,9.17644458]
["bitfinex","SOLUSD",1730814418482,0.25098,163.6,163.52,36.70577832]
["bitfinex","SOLUSD",1730814418681,4.52968,163.6,163.58,9.17644458]
["bitfinex","SOLUSD",1730814420687,4.2776,163.64,163.59,9.17644458]
["bitfinex","SOLUSD",1730814420888,0.12549,163.62,163.61,9.17644458]
["bitfinex","SOLUSD",1730814421434,0.12549,163.62,163.6,9.17644458]
["bitfinex","SOLUSD",1730814422604,24.027864,163.61,163.54,4.2802]
["bitfinex","SOLUSD",1730814422776,0.12549,163.6,163.56,9.17644458]
["bitfinex","SOLUSD",1730814423209,0.37647,163.58,163.54,4.2802]
["bitfinex","SOLUSD",1730814423383,0.37647,163.58,163.55,9.17644458]
["bitfinex","SOLUSD",1730814423781,0.37647,163.58,163.56,9.17644458]
["bitfinex","SOLUSD",1730814427295,4.65567,163.58,163.55,9.17644458]
["bitfinex","SOLUSD",1730814427707,6.37004017,163.59,163.57,9.17644458]
["bitfinex","SOLUSD",1730814427887,6.37004017,163.59,163.55,15.5452]
["bitfinex","SOLUSD",1730814428092,0.12549,163.63,163.55,15.5452]
["bitfinex","SOLUSD",1730814428309,0.12549,163.63,163.61,9.17644458]
["bitfinex","SOLUSD",1730814428889,0.12549,163.63,163.6,9.17644458]
["bitfinex","SOLUSD",1730814429221,24.027864,163.63,163.6,9.17644458]
["bitfinex","SOLUSD",1730814430009,24.027864,163.63,163.61,9.17644458]
["bitfinex","SOLUSD",1730814430508,4.52888,163.63,163.61,9.17644458]
["bitfinex","SOLUSD",1730814431816,4.52888,163.63,163.55,15.5452]
["bitfinex","SOLUSD",1730814431817,0.12549,163.63,163.62,9.17644458]
["bitfinex","SOLUSD",1730814432200,0.12549,163.63,163.61,9.17644458]
["bitfinex","SOLUSD",1730814432511,0.25098,163.67,163.62,9.17644458]
["bitfinex","SOLUSD",1730814432817,0.12549,163.65,163.63,9.17644458]
["bitfinex","SOLUSD",1730814434122,4.2768,163.68,163.64,9.17644458]
["bitfinex","SOLUSD",1730814434420,4.2768,163.68,163.65,9.17644458]
["bitfinex","SOLUSD",1730814435391,24.027864,163.68,163.65,9.17644458]
["bitfinex","SOLUSD",1730814435599,24.027864,163.68,163.66,9.17644458]
["bitfinex","SOLUSD",1730814436103,9.40193458,163.67,163.59,10.6973]
["bitfinex","SOLUSD",1730814436306,24.027864,163.65,163.61,9.17644458]
["bitfinex","SOLUSD",1730814436614,0.12549,163.64,163.61,9.17644458]
["bitfinex","SOLUSD",1730814436998,0.25098,163.64,163.61,9.17644458]
["bitfinex","SOLUSD",1730814437199,4.52878,163.64,163.61,9.17644458]
["bitfinex","SOLUSD",1730814437919,4.52878,163.64,163.59,10.6973]
["bitfinex","SOLUSD",1730814437920,4.2771,163.67,163.63,9.17644458]
["bitfinex","SOLUSD",1730814438107,24.027864,163.66,163.63,9.17644458]
["bitfinex","SOLUSD",1730814438495,24.027864,163.66,163.62,9.17644458]
["bitfinex","SOLUSD",1730814438696,0.12549,163.65,163.61,9.17644458]
["bitfinex","SOLUSD",1730814438906,24.153354,163.62,163.56,10.6988]
["bitfinex","SOLUSD",1730814439111,24.153354,163.62,163.57,9.17644458]
["bitfinex","SOLUSD",1730814439324,4.2784,163.61,163.57,9.17644458]
["bitfinex","SOLUSD",1730814440097,4.2784,163.61,163.58,9.17644458]
["bitfinex","SOLUSD",1730814440412,0.12549,163.63,163.6,9.17644458]
["bitfinex","SOLUSD",1730814440725,24.153354,163.63,163.59,9.17644458]
["bitfinex","SOLUSD",1730814441022,24.153354,163.63,163.56,14.9785]
["bitfinex","SOLUSD",1730814441220,24.153354,163.63,163.59,9.17644458]
["bitfinex","SOLUSD",1730814441425,9.17644458,163.64,163.56,10.6988]
["bitfinex","SOLUSD",1730814441426,24.153354,163.61,163.56,10.6988]
["bitfinex","SOLUSD",1730814441616,24.153354,163.61,163.56,19.87524458]
["bitfinex","SOLUSD",1730814441795,24.153354,163.61,163.57,9.17644458]
["bitfinex","SOLUSD",1730814442301,24.153354,163.61,163.56,10.6988]
["bitfinex","SOLUSD",1730814442500,4.2787,163.6,163.57,9.17644458]
["bitfinex","SOLUSD",1730814443108,4.2787,163.6,163.56,9.17644458]
["bitfinex","SOLUSD",1730814443909,0.12549,163.59,163.53,19.2895]
["bitfinex","SOLUSD",1730814444232,10.6942,163.64,163.57,9.17644458]
["bitfinex","SOLUSD",1730814444419,0.12549,163.61,163.58,9.17644458]
["bitfinex","SOLUSD",1730814444723,16.4427,163.66,163.59,9.17644458]
["bitfinex","SOLUSD",1730814444906,4.2774,163.65,163.61,9.17644458]
["bitfinex","SOLUSD",1730814445108,27.0106,163.7,163.63,9.17644458]
["bitfinex","SOLUSD",1730814445301,9.17644458,163.69,163.64,9.17644458]
["bitfinex","SOLUSD",1730814445618,0.12549,163.68,163.64,9.17644458]
["bitfinex","SOLUSD",1730814445997,4.2763,163.69,163.65,9.17644458]
["bitfinex","SOLUSD",1730814446400,4.2763,163.69,163.62,4.2782]
["bitfinex","SOLUSD",1730814446714,4.2763,163.69,163.65,9.17644458]
["bitfinex","SOLUSD",1730814447734,0.12549,163.68,163.65,9.17644458]
["bitfinex","SOLUSD",1730814448242,4.2758,163.71,163.67,9.17644458]
["bitfinex","SOLUSD",1730814449035,13.45224458,163.71,163.65,9.17644458]
["bitfinex","SOLUSD",1730814449404,24.153354,163.7,163.65,9.17644458]
["bitfinex","SOLUSD",1730814449734,24.153354,163.7,163.66,9.17644458]
["bitfinex","SOLUSD",1730814449915,0.12549,163.68,163.66,9.17644458]
["bitfinex","SOLUSD",1730814450636,0.12549,163.68,163.65,9.17644458]
["bitfinex","SOLUSD",1730814451009,9.17644458,163.71,163.67,9.17644458]
["bitfinex","SOLUSD",1730814451010,0.12549,163.71,163.67,9.17644458]
["bitfinex","SOLUSD",1730814451209,8.8364826,163.72,163.64,14.9718]
["bitfinex","SOLUSD",1730814451210,8.8364826,163.72,163.7,9.17644458]
["bitfinex","SOLUSD",1730814451441,8.8364826,163.72,163.71,9.17644458]
["bitfinex","SOLUSD",1730814451823,8.8364826,163.72,163.68,15.1559]
["bitfinex","SOLUSD",1730814452026,13.1120826,163.72,163.68,15.1559]
["bitfinex","SOLUSD",1730814452321,0.3178026,163.75,163.71,9.17644458]
["bitfinex","SOLUSD",1730814452706,0.12549,163.74,163.71,9.17644458]
["bitfinex","SOLUSD",1730814452908,4.5926026,163.75,163.72,9.17644458]
["bitfinex","SOLUSD",1730814453116,0.25098,163.74,163.7,9.17644458]
["bitfinex","SOLUSD",1730814453328,0.25098,163.74,163.69,14.34663793]
["bitfinex","SOLUSD",1730814453533,38.37450193,163.74,163.69,14.34663793]
["bitfinex","SOLUSD",1730814453720,14.47212793,163.72,163.67,14.34663793]
["bitfinex","SOLUSD",1730814454116,0.12549,163.72,163.68,14.34663793]
["bitfinex","SOLUSD",1730814455909,4.40109,163.72,163.68,14.34663793]
["bitfinex","SOLUSD",1730814456219,4.40109,163.72,163.69,14.34663793]
["bitfinex","SOLUSD",1730814457509,14.66444053,163.75,163.7,14.34663793]
["bitfinex","SOLUSD",1730814457715,4.2752,163.74,163.71,14.34663793]
["bitfinex","SOLUSD",1730814457913,4.2752,163.74,163.7,14.34663793]
["bitfinex","SOLUSD",1730814458313,18.62183793,163.74,163.69,14.34663793]
["bitfinex","SOLUSD",1730814458939,0.12549,163.73,163.69,14.34663793]
["bitfinex","SOLUSD",1730814460030,4.40089,163.73,163.69,14.34663793]
["bitfinex","SOLUSD",1730814460930,4.40089,163.73,163.7,14.34663793]
["bitfinex","SOLUSD",1730814461131,4.40089,163.73,163.69,14.34663793]
["bitfinex","SOLUSD",1730814462438,4.275,163.74,163.69,18.62293793]
["bitfinex","SOLUSD",1730814463337,4.275,163.74,163.7,14.34663793]
["bitfinex","SOLUSD",1730814463838,0.3178026,163.75,163.71,14.34663793]
["bitfinex","SOLUSD",1730814464213,4.40049,163.74,163.7,14.34663793]
["bitfinex","SOLUSD",1730814464619,0.12549,163.72,163.68,14.34663793]
["bitfinex","SOLUSD",1730814464825,14.34663793,163.71,163.66,14.34663793]
["bitfinex","SOLUSD",1730814465134,0.12549,163.72,163.67,14.34663793]
["bitfinex","SOLUSD",1730814465336,4.275,163.74,163.69,14.34663793]
["bitfinex","SOLUSD",1730814465541,0.12549,163.73,163.68,14.34663793]
["bitfinex","SOLUSD",1730814466723,14.47212793,163.71,163.66,14.34663793]
["bitfinex","SOLUSD",1730814467119,14.47212793,163.71,163.65,14.34663793]
["bitfinex","SOLUSD",1730814467625,14.47212793,163.71,163.66,14.34663793]
["bitfinex","SOLUSD",1730814468038,0.25098,163.71,163.66,14.34663793]
["bitfinex","SOLUSD",1730814468824,0.25098,163.71,163.64,10.6942]
["bitfinex","SOLUSD",1730814469037,4.2761,163.7,163.67,14.34663793]
["bitfinex","SOLUSD",1730814471039,4.2761,163.7,163.65,14.34663793]
["bitfinex","SOLUSD",1730814471040,0.12549,163.69,163.65,14.34663793]
["bitfinex","SOLUSD",1730814473317,0.12549,163.69,163.65,9.18583108]
["bitfinex","SOLUSD",1730814474038,0.12549,163.69,163.66,9.18583108]
["bitfinex","SOLUSD",1730814476423,4.2761,163.7,163.67,9.18583108]
["bitfinex","SOLUSD",1730814477729,0.25098,163.71,163.67,9.18583108]
["bitfinex","SOLUSD",1730814477925,4.52688,163.71,163.67,9.18583108]
["bitfinex","SOLUSD",1730814478651,0.12549,163.71,163.68,9.18583108]
["bitfinex","SOLUSD",1730814479149,0.12549,163.71,163.67,24.15483108]
["bitfinex","SOLUSD",1730814480035,4.40129,163.71,163.67,24.15483108]
["bitfinex","SOLUSD",1730814480241,4.40129,163.71,163.67,14.969]
["bitfinex","SOLUSD",1730814481052,4.40129,163.71,163.67,9.18583108]
["bitfinex","SOLUSD",1730814481940,4.40129,163.71,163.66,9.18583108]
["bitfinex","SOLUSD",1730814482130,4.40129,163.71,163.66,13.46283108]
["bitfinex","SOLUSD",1730814482328,4.40129,163.71,163.67,9.18583108]
["bitfinex","SOLUSD",1730814484553,4.40129,163.71,163.66,9.18583108]
["bitfinex","SOLUSD",1730814485572,33.33918508,163.7,163.64,10.6942]
["bitfinex","SOLUSD",1730814485752,0.12549,163.68,163.63,13.46353108]
["bitfinex","SOLUSD",1730814486065,4.2758,163.71,163.66,9.18583108]
["bitfinex","SOLUSD",1730814486266,0.12549,163.7,163.66,9.18583108]
["bitfinex","SOLUSD",1730814487348,13.46133108,163.73,163.67,9.18583108]
["bitfinex","SOLUSD",1730814487553,13.46093108,163.74,163.69,9.18583108]
["bitfinex","SOLUSD",1730814487856,4.5927026,163.75,163.7,9.18583108]
["bitfinex","SOLUSD",1730814488773,0.3178026,163.75,163.71,9.18583108]
["bitfinex","SOLUSD",1730814489182,0.3178026,163.75,163.71,13.46153108]
["bitfinex","SOLUSD",1730814489555,0.3178026,163.75,163.71,24.15113108]
["bitfinex","SOLUSD",1730814490673,0.3178026,163.75,163.73,9.18583108]
["bitfinex","SOLUSD",1730814491080,0.3178026,163.75,163.74,9.18583108]
["bitfinex","SOLUSD",1730814493166,0.3178026,163.75,163.74,13.46083108]
["bitfinex","SOLUSD",1730814498270,0.12549,163.81,163.74,13.46083108]
["bitfinex","SOLUSD",1730814498582,0.12549,163.81,163.78,9.18583108]
["bitfinex","SOLUSD",1730814498764,0.12549,163.81,163.79,9.18583108]
["bitfinex","SOLUSD",1730814499163,0.12549,163.82,163.79,9.18583108]
["bitfinex","SOLUSD",1730814499476,0.3178026,163.83,163.8,9.18583108]
["bitfinex","SOLUSD",1730814500086,0.3178026,163.83,163.75,36.3358]
["bitfinex","SOLUSD",1730814500087,0.3178026,163.83,163.79,9.18583108]
["bitfinex","SOLUSD",1730814500588,0.3178026,163.83,163.8,9.18583108]
["bitfinex","SOLUSD",1730814500791,0.3178026,163.83,163.79,9.18583108]
["bitfinex","SOLUSD",1730814500995,0.12549,163.82,163.78,9.18583108]
["bitfinex","SOLUSD",1730814501688,0.12549,163.82,163.78,13.45983108]
["bitfinex","SOLUSD",1730814502770,0.12549,163.82,163.79,9.18583108]
["bitfinex","SOLUSD",1730814503384,0.12549,163.82,163.78,9.18583108]
["bitfinex","SOLUSD",1730814503884,0.12549,163.82,163.78,13.45983108]
["bitfinex","SOLUSD",1730814504484,0.12549,163.82,163.79,9.18583108]
["bitfinex","SOLUSD",1730814507601,0.12549,163.8,163.74,24.275]
["bitfinex","SOLUSD",1730814507808,0.12549,163.8,163.75,9.18583108]
["bitfinex","SOLUSD",1730814508103,0.12549,163.8,163.77,9.18583108]
["bitfinex","SOLUSD",1730814508291,0.12549,163.81,163.77,9.18583108]
["bitfinex","SOLUSD",1730814508492,0.12549,163.82,163.77,9.18583108]
["bitfinex","SOLUSD",1730814508708,0.12549,163.82,163.78,9.18583108]
["bitfinex","SOLUSD",1730814508902,9.31132108,163.82,163.77,9.18583108]
["bitfinex","SOLUSD",1730814509405,13.58442108,163.82,163.77,9.18583108]
["bitfinex","SOLUSD",1730814509598,13.58442108,163.82,163.77,13.46003108]
["bitfinex","SOLUSD",1730814509989,13.58442108,163.82,163.76,13.46023108]
["bitfinex","SOLUSD",1730814510488,0.12549,163.79,163.74,24.14843108]
["bitfinex","SOLUSD",1730814510809,0.12549,163.77,163.74,14.9626]
["bitfinex","SOLUSD",1730814511304,0.12549,163.77,163.74,10.6876]
["bitfinex","SOLUSD",1730814516190,0.12549,163.77,163.74,14.9626]
["bitfinex","SOLUSD",1730814516597,0.12549,163.77,163.74,24.14843108]
["bitfinex","SOLUSD",1730814518598,25.27643108,163.82,163.76,9.18583108]
["bitfinex","SOLUSD",1730814518803,29.54963108,163.82,163.76,9.18583108]
["bitfinex","SOLUSD",1730814519026,29.54963108,163.82,163.77,9.18583108]
["bitfinex","SOLUSD",1730814519409,0.12549,163.81,163.76,9.18583108]
["bitfinex","SOLUSD",1730814519802,4.39879,163.81,163.76,13.46033108]
["bitfinex","SOLUSD",1730814520498,0.12549,163.8,163.76,13.46033108]
["bitfinex","SOLUSD",1730814522815,0.12549,163.81,163.78,9.18583108]
["bitfinex","SOLUSD",1730814523010,0.12549,163.82,163.78,9.18583108]
["bitfinex","SOLUSD",1730814523212,0.3178026,163.83,163.78,9.18583108]
["bitfinex","SOLUSD",1730814523531,0.3178026,163.83,163.8,9.18583108]
["bitfinex","SOLUSD",1730814524821,0.3178026,163.83,163.8,13.45923108]
["bitfinex","SOLUSD",1730814525699,0.3178026,163.83,163.81,9.18583108]
["bitfinex","SOLUSD",1730814526096,0.3178026,163.83,163.8,9.18583108]
["bitfinex","SOLUSD",1730814526492,0.3178026,163.83,163.79,10.6843]
["bitfinex","SOLUSD",1730814526694,0.3178026,163.83,163.8,9.18583108]
["bitfinex","SOLUSD",1730814527709,0.3178026,163.83,163.81,9.18583108]
["bitfinex","SOLUSD",1730814528621,0.3178026,163.83,163.81,13.45893108]
["bitfinex","SOLUSD",1730814529212,0.3178026,163.83,163.81,4.2731]
["bitfinex","SOLUSD",1730814529603,0.3178026,163.83,163.8,9.18583108]
["bitfinex","SOLUSD",1730814529812,0.3178026,163.83,163.8,13.45923108]
["bitfinex","SOLUSD",1730814530227,0.3178026,163.83,163.8,4.2734]
["bitfinex","SOLUSD",1730814530399,0.3178026,163.83,163.81,9.18583108]
["bitfinex","SOLUSD",1730814530605,0.3178026,163.83,163.8,14.9571]
["bitfinex","SOLUSD",1730814530606,0.3178026,163.83,163.82,9.18583108]
["bitfinex","SOLUSD",1730814532202,0.3178026,163.83,163.82,13.45873108]
["bitfinex","SOLUSD",1730814546249,0.3178026,163.83,163.82,4.2729]
["bitfinex","SOLUSD",1730814547430,0.3178026,163.83,163.8,185.04273108]
["bitfinex","SOLUSD",1730814547742,0.3178026,163.83,163.81,9.18583108]
["bitfinex","SOLUSD",1730814548820,0.3178026,163.83,163.81,13.45903108]
["bitfinex","SOLUSD",1730814549233,0.3178026,163.83,163.82,9.18583108]
["bitfinex","SOLUSD",1730814550645,0.3178026,163.83,163.82,13.45873108]
["bitfinex","SOLUSD",1730814559744,0.3178026,163.83,163.82,33.45873108]
["bitfinex","SOLUSD",1730814560283,0.3178026,163.83,163.82,24.2729]
["bitfinex","SOLUSD",1730814560544,0.3178026,163.83,163.82,33.45873108]
["bitfinex","SOLUSD",1730814562819,0.3178026,163.83,163.82,57.58659508]
["bitfinex","SOLUSD",1730814563324,0.3178026,163.83,163.82,94.3299194]
["bitfinex","SOLUSD",1730814564051,0.3178026,163.83,163.82,110.4818194]
["bitfinex","SOLUSD",1730814565358,0.3178026,163.92,163.83,44.102374]
["bitfinex","SOLUSD",1730814565663,0.3178026,163.92,163.89,9.18583108]
["bitfinex","SOLUSD",1730814566264,0.3178026,163.92,163.84,231.85912432]
["bitfinex","SOLUSD",1730814566265,0.3178026,163.92,163.88,9.18583108]
["bitfinex","SOLUSD",1730814566934,0.3178026,163.92,163.89,9.18583108]
["bitfinex","SOLUSD",1730814567144,0.3178026,163.92,163.88,9.18583108]
["bitfinex","SOLUSD",1730814567570,0.3178026,163.92,163.89,4.2711]
["bitfinex","SOLUSD",1730814569537,0.3178026,163.92,163.89,13.45693108]
["bitfinex","SOLUSD",1730814569742,0.3178026,163.92,163.9,9.18583108]
["bitfinex","SOLUSD",1730814570139,0.3178026,163.92,163.9,167.98583108]
["bitfinex","SOLUSD",1730814571565,0.3178026,163.92,163.91,4.2706]
["bitfinex","SOLUSD",1730814580943,0.3178026,163.92,163.91,13.45643108]
["bitfinex","SOLUSD",1730814581445,0.3178026,163.92,163.91,172.25643108]
["bitfinex","SOLUSD",1730814583064,0.3178026,163.92,163.91,192.25643108]
["bitfinex","SOLUSD",1730814584664,0.3178026,163.92,163.91,183.0706]
["bitfinex","SOLUSD",1730814584873,0.3178026,163.92,163.91,192.25643108]
["bitfinex","SOLUSD",1730814585750,0.3178026,163.92,163.91,183.0706]
["bitfinex","SOLUSD",1730814585951,0.3178026,163.92,163.91,192.25643108]
["bitfinex","SOLUSD",1730814590851,0.3178026,163.92,163.91,172.25643108]
["bitfinex","SOLUSD",1730814591882,0.3178026,163.92,163.91,163.0706]
["bitfinex","SOLUSD",1730814592660,0.3178026,163.92,163.9,163.0707]
["bitfinex","SOLUSD",1730814592859,0.3178026,163.92,163.9,173.7479]
["bitfinex","SOLUSD",1730814593073,0.3178026,163.92,163.9,182.93373108]
["bitfinex","SOLUSD",1730814593657,0.3178026,163.92,163.91,9.18583108]
["bitfinex","SOLUSD",1730814594065,0.3178026,163.92,163.9,182.93373108]
["bitfinex","SOLUSD",1730814596468,0.3178026,163.92,163.91,13.45643108]
["bitfinex","SOLUSD",1730814596775,0.3178026,163.92,163.91,4.2706]
["bitfinex","SOLUSD",1730814599590,0.3178026,163.92,163.9,158.8]
["bitfinex","SOLUSD",1730814600573,9.31132108,163.91,163.88,158.8]
["bitfinex","SOLUSD",1730814600755,9.31132108,163.91,163.85,4.2721]
["bitfinex","SOLUSD",1730814600756,0.12549,163.91,163.85,167.98583108]
["bitfinex","SOLUSD",1730814600959,0.12549,163.91,163.87,9.18583108]
["bitfinex","SOLUSD",1730814601563,0.12549,163.91,163.88,4.2714]
["bitfinex","SOLUSD",1730814603986,0.12549,163.91,163.87,24.13643108]
["bitfinex","SOLUSD",1730814604595,9.18583108,163.89,163.84,19.86683108]
["bitfinex","SOLUSD",1730814604777,9.31132108,163.88,163.84,10.681]
["bitfinex","SOLUSD",1730814605757,9.31132108,163.88,163.84,14.9534]
["bitfinex","SOLUSD",1730814606460,13.58282108,163.88,163.83,9.18583108]
["bitfinex","SOLUSD",1730814606697,15.5834,163.87,163.83,9.18583108]
["bitfinex","SOLUSD",1730814606868,0.12549,163.88,163.84,9.18583108]
["bitfinex","SOLUSD",1730814607181,0.12549,163.88,163.85,9.18583108]
["bitfinex","SOLUSD",1730814607383,0.12549,163.88,163.85,9.03788808]
["bitfinex","SOLUSD",1730814607606,15.481,163.91,163.86,9.18583108]
["bitfinex","SOLUSD",1730814607880,15.481,163.91,163.87,13.45733108]
["bitfinex","SOLUSD",1730814608294,0.3178026,163.92,163.88,9.18583108]
["bitfinex","SOLUSD",1730814608494,0.3178026,163.92,163.89,9.18583108]
["bitfinex","SOLUSD",1730814608782,0.3178026,163.92,163.88,9.18583108]
["bitfinex","SOLUSD",1730814609172,13.77393368,163.92,163.87,24.13643108]
["bitfinex","SOLUSD",1730814609397,13.77393368,163.92,163.87,14.9506]
["bitfinex","SOLUSD",1730814609974,0.12549,163.91,163.87,24.13643108]
["bitfinex","SOLUSD",1730814610319,13.77393368,163.92,163.9,9.18583108]
["bitfinex","SOLUSD",1730814610320,0.3178026,163.92,163.9,9.18583108]
["bitfinex","SOLUSD",1730814610682,0.3178026,163.92,163.89,9.18583108]
["bitfinex","SOLUSD",1730814612183,0.3178026,163.92,163.87,14.9506]
["bitfinex","SOLUSD",1730814612184,0.3178026,163.92,163.88,9.18583108]
["bitfinex","SOLUSD",1730814612386,9.50363368,163.92,163.87,24.13633108]
["bitfinex","SOLUSD",1730814612791,33.21369508,163.91,163.85,158.8]
["bitfinex","SOLUSD",1730814612996,0.12549,163.89,163.85,9.18583108]
["bitfinex","SOLUSD",1730814613577,0.12549,163.9,163.86,9.18583108]
["bitfinex","SOLUSD",1730814613887,0.12549,163.9,163.87,9.18583108]
["bitfinex","SOLUSD",1730814614072,0.12549,163.9,163.86,9.18583108]
["bitfinex","SOLUSD",1730814614276,4.39639,163.9,163.86,9.18583108]
["bitfinex","SOLUSD",1730814614797,4.39639,163.9,163.85,19.86633108]
["bitfinex","SOLUSD",1730814615486,4.39639,163.9,163.85,24.13853108]
["bitfinex","SOLUSD",1730814615687,4.39639,163.9,163.86,9.18583108]
["bitfinex","SOLUSD",1730814616401,0.12549,163.9,163.86,9.18583108]
["bitfinex","SOLUSD",1730814616609,0.3178026,163.92,163.87,9.18583108]
["bitfinex","SOLUSD",1730814616803,0.3178026,163.92,163.89,9.18583108]
["bitfinex","SOLUSD",1730814619814,0.3178026,163.92,163.9,9.18583108]
["bitfinex","SOLUSD",1730814620330,0.3178026,163.92,163.89,167.98583108]
["bitfinex","SOLUSD",1730814621403,0.3178026,163.92,163.9,4.2708]
["bitfinex","SOLUSD",1730814621720,0.3178026,163.92,163.9,24.13383108]
["bitfinex","SOLUSD",1730814622615,0.3178026,163.92,163.9,14.948]
["bitfinex","SOLUSD",1730814629012,0.3178026,163.92,163.89,158.8]
["bitfinex","SOLUSD",1730814629207,0.12549,163.91,163.87,178.66473108]
["bitfinex","SOLUSD",1730814629913,0.12549,163.91,163.88,9.18583108]
["bitfinex","SOLUSD",1730814630117,0.12549,163.91,163.88,13.45713108]
["bitfinex","SOLUSD",1730814630317,4.39629,163.91,163.88,9.18583108]
["bitfinex","SOLUSD",1730814630525,4.39629,163.91,163.87,167.98583108]
["bitfinex","SOLUSD",1730814630825,0.12549,163.91,163.88,9.18583108]
["bitfinex","SOLUSD",1730814632021,4.5882026,163.92,163.88,9.18583108]
["bitfinex","SOLUSD",1730814632207,0.12549,163.91,163.88,13.45713108]
["bitfinex","SOLUSD",1730814634004,0.3178026,163.92,163.89,9.18583108]
["bitfinex","SOLUSD",1730814634213,0.3178026,163.92,163.9,9.18583108]
["bitfinex","SOLUSD",1730814635308,0.3178026,163.92,163.89,9.18583108]
["bitfinex","SOLUSD",1730814635724,0.3178026,163.92,163.9,9.18583108]
["bitfinex","SOLUSD",1730814636934,0.3178026,163.92,163.9,13.45653108]
["bitfinex","SOLUSD",1730814637135,0.3178026,163.92,163.9,4.2707]
["bitfinex","SOLUSD",1730814637524,0.3178026,163.92,163.88,4.2711]
["bitfinex","SOLUSD",1730814637706,0.12549,163.91,163.87,10.6791]
["bitfinex","SOLUSD",1730814637911,0.12549,163.91,163.87,19.86493108]
["bitfinex","SOLUSD",1730814638412,0.12549,163.91,163.87,24.13653108]
["bitfinex","SOLUSD",1730814639729,0.12549,163.91,163.88,9.18583108]
["bitfinex","SOLUSD",1730814639935,0.12549,163.91,163.87,14.9507]
["bitfinex","SOLUSD",1730814639936,0.3178026,163.92,163.89,9.18583108]
["bitfinex","SOLUSD",1730814641837,0.3178026,163.92,163.89,13.45683108]
["bitfinex","SOLUSD",1730814643827,0.3178026,163.92,163.9,9.18583108]
["bitfinex","SOLUSD",1730814644236,0.3178026,163.92,163.91,9.18583108]
["bitfinex","SOLUSD",1730814644616,0.3178026,163.92,163.9,9.18583108]
["bitfinex","SOLUSD",1730814645348,0.3178026,163.92,163.9,13.45663108]
["bitfinex","SOLUSD",1730814645636,0.3178026,163.92,163.91,9.18583108]
["bitfinex","SOLUSD",1730814645821,0.3178026,163.92,163.9,13.45663108]
["bitfinex","SOLUSD",1730814646338,0.3178026,163.92,163.91,9.18583108]
["bitfinex","SOLUSD",1730814647341,0.3178026,163.92,163.91,13.45643108]
["bitfinex","SOLUSD",1730814650546,0.3178026,163.92,163.91,172.25643108]
["bitfinex","SOLUSD",1730814658476,0.3178026,163.92,163.91,158.8]
["bitfinex","SOLUSD",1730814660768,0.3178026,163.92,163.91,167.98583108]
["bitfinex","SOLUSD",1730814661263,0.3178026,163.92,163.91,158.8]
["bitfinex","SOLUSD",1730814662353,0.3178026,163.92,163.88,4.2713]
["bitfinex","SOLUSD",1730814662549,0.3178026,163.92,163.87,158.8]
["bitfinex","SOLUSD",1730814662550,13.77413368,163.92,163.86,173.7511]
["bitfinex","SOLUSD",1730814662767,0.12549,163.91,163.86,178.66503108]
["bitfinex","SOLUSD",1730814663147,0.12549,163.91,163.87,9.18583108]
["bitfinex","SOLUSD",1730814665044,0.12549,163.91,163.88,9.18583108]
["bitfinex","SOLUSD",1730814665261,13.58192108,163.91,163.86,169.4792]
["bitfinex","SOLUSD",1730814665468,4.39609,163.91,163.86,167.98583108]
["bitfinex","SOLUSD",1730814665760,9.18583108,163.9,163.86,158.8]
["bitfinex","SOLUSD",1730814665963,9.18583108,163.88,163.83,14.9543]
["bitfinex","SOLUSD",1730814666548,9.18583108,163.86,163.82,158.8]
["bitfinex","SOLUSD",1730814666747,9.43681108,163.87,163.82,163.0729]
["bitfinex","SOLUSD",1730814666951,0.12549,163.88,163.84,9.18583108]
["bitfinex","SOLUSD",1730814669564,4.39689,163.88,163.84,9.18583108]
["bitfinex","SOLUSD",1730814670142,4.39689,163.88,163.83,4.2726]
["bitfinex","SOLUSD",1730814670348,4.39689,163.88,163.83,13.45843108]
["bitfinex","SOLUSD",1730814671452,13.58272108,163.88,163.83,13.45843108]
["bitfinex","SOLUSD",1730814672173,4.39689,163.88,163.83,13.45843108]
["bitfinex","SOLUSD",1730814672372,9.43681108,163.86,163.82,158.8]
["bitfinex","SOLUSD",1730814672576,0.25098,163.86,163.82,167.98583108]
["bitfinex","SOLUSD",1730814672905,0.25098,163.86,163.82,158.8]
["bitfinex","SOLUSD",1730814673081,0.25098,163.86,163.82,167.98583108]
["bitfinex","SOLUSD",1730814673547,0.25098,163.86,163.82,158.8]
["bitfinex","SOLUSD",1730814673751,0.25098,163.86,163.82,167.98583108]
["bitfinex","SOLUSD",1730814674569,4.52298,163.86,163.82,167.98583108]
["bitfinex","SOLUSD",1730814674967,9.31132108,163.84,163.79,4.2737]
["bitfinex","SOLUSD",1730814675157,9.31132108,163.84,163.79,13.45953108]
["bitfinex","SOLUSD",1730814675360,0.12549,163.84,163.8,9.18583108]
["bitfinex","SOLUSD",1730814677879,13.58392108,163.84,163.79,4.2737]
["bitfinex","SOLUSD",1730814678080,13.58392108,163.84,163.78,158.8]
["bitfinex","SOLUSD",1730814678081,9.18583108,163.81,163.78,158.8]
["bitfinex","SOLUSD",1730814678258,9.31132108,163.79,163.75,10.6868]
["bitfinex","SOLUSD",1730814678459,13.58522108,163.79,163.75,10.6868]
["bitfinex","SOLUSD",1730814678767,13.58522108,163.79,163.74,13.46063108]
["bitfinex","SOLUSD",1730814679296,4.39939,163.79,163.75,9.18583108]
["bitfinex","SOLUSD",1730814681078,0.12549,163.79,163.75,9.18583108]
["bitfinex","SOLUSD",1730814681280,23.902374,163.79,163.75,13.46053108]
["bitfinex","SOLUSD",1730814682293,37.36200508,163.79,163.73,9.18583108]
["bitfinex","SOLUSD",1730814682574,37.36200508,163.79,163.72,19.87463108]
["bitfinex","SOLUSD",1730814682575,0.12549,163.76,163.72,19.87463108]
["bitfinex","SOLUSD",1730814682786,0.12549,163.75,163.72,10.6888]
["bitfinex","SOLUSD",1730814684007,0.12549,163.75,163.72,19.87463108]
["bitfinex","SOLUSD",1730814684677,0.12549,163.75,163.74,9.18583108]
["bitfinex","SOLUSD",1730814685279,4.2735,163.8,163.74,9.18583108]
["bitfinex","SOLUSD",1730814685608,15.7829,163.81,163.77,9.18583108]
["bitfinex","SOLUSD",1730814685609,24.027864,163.79,163.77,9.18583108]
["bitfinex","SOLUSD",1730814685803,0.25098,163.79,163.78,9.18583108]
["bitfinex","SOLUSD",1730814685995,0.37647,163.79,163.77,9.18583108]
["bitfinex","SOLUSD",1730814686306,0.25098,163.79,163.75,4.2745]
["bitfinex","SOLUSD",1730814686488,0.25098,163.79,163.77,9.18583108]
["bitfinex","SOLUSD",1730814686672,0.37647,163.79,163.77,9.18583108]
["bitfinex","SOLUSD",1730814687806,24.153354,163.79,163.78,9.18583108]
["bitfinex","SOLUSD",1730814688304,0.12549,163.79,163.78,9.18583108]
["bitfinex","SOLUSD",1730814689793,6.5424174,163.84,163.79,14.9581]
["bitfinex","SOLUSD",1730814690010,6.5424174,163.84,163.81,9.18583108]
["bitfinex","SOLUSD",1730814690011,10.8148174,163.84,163.81,9.18583108]
["bitfinex","SOLUSD",1730814690308,0.12549,163.83,163.8,9.18583108]
["bitfinex","SOLUSD",1730814690488,10.8148174,163.84,163.8,9.18583108]
["bitfinex","SOLUSD",1730814691183,0.12549,163.83,163.81,9.18583108]
["bitfinex","SOLUSD",1730814691707,24.027864,163.83,163.81,9.18583108]
["bitfinex","SOLUSD",1730814694416,23.902374,163.83,163.81,9.18583108]
["bitfinex","SOLUSD",1730814695305,23.902374,163.83,163.79,14.9579]
["bitfinex","SOLUSD",1730814695617,23.902374,163.83,163.8,9.18583108]
["bitfinex","SOLUSD",1730814696194,23.902374,163.83,163.81,9.18583108]
["bitfinex","SOLUSD",1730814696906,28.175074,163.83,163.8,9.18583108]
["bitfinex","SOLUSD",1730814697507,0.12549,163.81,163.78,9.18583108]
["bitfinex","SOLUSD",1730814697696,0.12549,163.79,163.75,9.18583108]
["bitfinex","SOLUSD",1730814698409,0.25098,163.77,163.75,9.18583108]
["bitfinex","SOLUSD",1730814700422,0.12549,163.75,163.73,14.9632]
["bitfinex","SOLUSD",1730814700589,0.12549,163.75,163.74,9.18583108]
["bitfinex","SOLUSD",1730814702308,4.2736,163.8,163.74,13.46083108]
["bitfinex","SOLUSD",1730814702517,0.12549,163.78,163.76,9.18583108]
["bitfinex","SOLUSD",1730814703295,0.12549,163.78,163.77,9.18583108]
["bitfinex","SOLUSD",1730814703610,0.12549,163.78,163.76,9.18583108]
["bitfinex","SOLUSD",1730814705414,0.12549,163.78,163.77,9.18583108]
["bitfinex","SOLUSD",1730814705717,0.12549,163.78,163.76,9.18583108]
["bitfinex","SOLUSD",1730814706625,0.12549,163.78,163.73,10.688]
["bitfinex","SOLUSD",1730814706834,0.12549,163.78,163.75,9.18583108]
["bitfinex","SOLUSD",1730814708627,0.12549,163.78,163.76,9.18583108]
["bitfinex","SOLUSD",1730814709204,6.5424174,163.84,163.77,9.18583108]
["bitfinex","SOLUSD",1730814709538,6.5424174,163.84,163.8,9.18583108]
["bitfinex","SOLUSD",1730814709832,10.8149174,163.84,163.8,9.18583108]
["bitfinex","SOLUSD",1730814710515,24.027864,163.83,163.8,9.18583108]
["bitfinex","SOLUSD",1730814710828,0.12549,163.82,163.8,9.18583108]
["bitfinex","SOLUSD",1730814711037,0.25098,163.82,163.8,9.18583108]
["bitfinex","SOLUSD",1730814712638,0.12549,163.81,163.77,10.6857]
["bitfinex","SOLUSD",1730814712931,0.25098,163.79,163.76,9.18583108]
["bitfinex","SOLUSD",1730814713231,0.25098,163.79,163.74,4.2749]
["bitfinex","SOLUSD",1730814713413,0.12549,163.77,163.7,195.361]
["bitfinex","SOLUSD",1730814713727,0.12549,163.77,163.73,9.18583108]
["bitfinex","SOLUSD",1730814713728,24.153354,163.76,163.73,9.18583108]
["bitfinex","SOLUSD",1730814713926,24.153354,163.76,163.74,9.18583108]
["bitfinex","SOLUSD",1730814714133,24.153354,163.76,163.75,9.18583108]
["bitfinex","SOLUSD",1730814714134,0.12549,163.76,163.75,9.18583108]
["bitfinex","SOLUSD",1730814714836,0.12549,163.76,163.74,9.18583108]
["bitfinex","SOLUSD",1730814719944,0.12549,163.76,163.75,9.18583108]
["bitfinex","SOLUSD",1730814720341,23.402374,163.77,163.75,9.18583108]
["bitfinex","SOLUSD",1730814724754,23.778844,163.77,163.76,9.18583108]
["bitfinex","SOLUSD",1730814726136,23.778844,163.77,163.75,9.18583108]
["bitfinex","SOLUSD",1730814729756,23.402374,163.77,163.76,4.2745]
["bitfinex","SOLUSD",1730814729940,0.4178026,163.92,163.77,15.2632]
["bitfinex","SOLUSD",1730814730138,0.3178026,163.92,163.91,9.18583108]
["bitfinex","SOLUSD",1730814730533,0.3178026,163.92,163.86,15.1632]
["bitfinex","SOLUSD",1730814730534,6.3732574,163.91,163.86,15.1632]
["bitfinex","SOLUSD",1730814730835,0.3178026,163.92,163.9,9.18583108]
["bitfinex","SOLUSD",1730814731038,0.3178026,163.92,163.86,15.1632]
["bitfinex","SOLUSD",1730814731239,0.3178026,163.92,163.88,9.18583108]
["bitfinex","SOLUSD",1730814731452,0.3178026,163.92,163.86,15.1632]
["bitfinex","SOLUSD",1730814731644,0.3178026,163.92,163.85,6.3246]
["bitfinex","SOLUSD",1730814731841,0.3178026,163.92,163.88,9.18583108]
["bitfinex","SOLUSD",1730814732757,0.12549,163.91,163.88,9.18583108]
["bitfinex","SOLUSD",1730814732933,0.12549,163.9,163.88,9.18583108]
["bitfinex","SOLUSD",1730814733133,0.25098,163.9,163.88,9.18583108]
["bitfinex","SOLUSD",1730814733543,0.12549,163.89,163.83,4.2727]
["bitfinex","SOLUSD",1730814733856,0.12549,163.83,163.76,17.2855]
["bitfinex","SOLUSD",1730814734056,0.12549,163.83,163.79,9.18583108]
["bitfinex","SOLUSD",1730814734265,0.12549,163.83,163.8,9.18583108]
["bitfinex","SOLUSD",1730814735866,0.12549,163.82,163.77,14.02438104]
["bitfinex","SOLUSD",1730814736158,9.56230108,163.79,163.77,4.83854996]
["bitfinex","SOLUSD",1730814736359,0.37647,163.77,163.72,9.18583108]
["bitfinex","SOLUSD",1730814736559,0.25098,163.75,163.71,9.18583108]
["bitfinex","SOLUSD",1730814736762,0.25098,163.75,163.68,6.2622]
["bitfinex","SOLUSD",1730814736969,0.37647,163.73,163.66,10.6922]
["bitfinex","SOLUSD",1730814737157,0.37647,163.73,163.68,9.18583108]
["bitfinex","SOLUSD",1730814737360,0.37647,163.73,163.66,14.9693]
["bitfinex","SOLUSD",1730814737361,0.37647,163.73,163.71,9.18583108]
["bitfinex","SOLUSD",1730814738772,23.776884,163.74,163.72,9.18583108]
["bitfinex","SOLUSD",1730814739068,0.25098,163.74,163.7,9.18583108]
["bitfinex","SOLUSD",1730814739248,0.25098,163.72,163.69,9.18583108]
["bitfinex","SOLUSD",1730814739445,0.25098,163.72,163.7,14.34850523]
["bitfinex","SOLUSD",1730814739959,0.25098,163.72,163.69,14.34850523]
["bitfinex","SOLUSD",1730814740864,0.25098,163.72,163.7,14.34850523]
["bitfinex","SOLUSD",1730814741376,23.776884,163.73,163.71,14.34850523]
["bitfinex","SOLUSD",1730814741968,0.37647,163.73,163.69,14.34850523]
["bitfinex","SOLUSD",1730814742170,0.37647,163.73,163.7,14.34850523]
["bitfinex","SOLUSD",1730814742466,0.12549,163.73,163.72,14.34850523]
["bitfinex","SOLUSD",1730814742663,23.776884,163.74,163.72,14.34850523]
["bitfinex","SOLUSD",1730814742859,0.25098,163.73,163.71,14.34850523]
["bitfinex","SOLUSD",1730814743671,23.776884,163.74,163.72,14.34850523]
["bitfinex","SOLUSD",1730814744352,24.027864,163.74,163.73,14.34850523]
["bitfinex","SOLUSD",1730814744776,36.72670523,163.8,163.73,14.34850523]
["bitfinex","SOLUSD",1730814744979,36.72670523,163.8,163.69,10.6909]
["bitfinex","SOLUSD",1730814744980,4.2737,163.79,163.74,14.34850523]
["bitfinex","SOLUSD",1730814745176,6.4911,163.8,163.75,14.34850523]
["bitfinex","SOLUSD",1730814745473,14.34850523,163.81,163.75,14.34850523]
["bitfinex","SOLUSD",1730814745861,14.34850523,163.82,163.76,14.34850523]
["bitfinex","SOLUSD",1730814746248,22.2542,163.85,163.77,14.34850523]
["bitfinex","SOLUSD",1730814746249,14.34850523,163.83,163.77,14.34850523]
["bitfinex","SOLUSD",1730814746854,0.12549,163.82,163.77,18.62260523]
["bitfinex","SOLUSD",1730814747155,18.62120523,163.83,163.77,18.62260523]
["bitfinex","SOLUSD",1730814747358,14.34850523,163.82,163.77,4.2741]
["bitfinex","SOLUSD",1730814747972,0.12549,163.81,163.77,4.2741]
["bitfinex","SOLUSD",1730814748154,0.12549,163.8,163.77,4.2741]
["bitfinex","SOLUSD",1730814748354,0.12549,163.77,163.7,180.1804]
["bitfinex","SOLUSD",1730814748659,23.902374,163.77,163.73,14.34850523]
["bitfinex","SOLUSD",1730814749173,0.12549,163.77,163.74,14.34850523]
["bitfinex","SOLUSD",1730814749373,0.25098,163.77,163.74,14.34850523]
["bitfinex","SOLUSD",1730814749763,0.25098,163.77,163.75,14.34850523]
["bitfinex","SOLUSD",1730814750565,14.34850523,163.81,163.76,14.34850523]
["bitfinex","SOLUSD",1730814750872,0.12549,163.8,163.76,14.34850523]
["bitfinex","SOLUSD",1730814752256,0.25098,163.8,163.76,14.34850523]
["bitfinex","SOLUSD",1730814752454,0.25098,163.79,163.76,14.34850523]
["bitfinex","SOLUSD",1730814754866,38.25087923,163.78,163.73,25.03680523]
["bitfinex","SOLUSD",1730814755178,24.027864,163.73,163.67,14.34850523]
["bitfinex","SOLUSD",1730814755382,14.47399523,163.72,163.67,14.34850523]
["bitfinex","SOLUSD",1730814755557,23.902374,163.73,163.69,14.34850523]
["bitfinex","SOLUSD",1730814755872,0.12549,163.73,163.69,14.34850523]
["bitfinex","SOLUSD",1730814756891,0.12549,163.76,163.71,14.34850523]
["bitfinex","SOLUSD",1730814757063,24.027864,163.76,163.72,14.34850523]
["bitfinex","SOLUSD",1730814757885,38.37636923,163.76,163.7,14.34850523]
["bitfinex","SOLUSD",1730814758088,42.65086923,163.76,163.7,18.62450523]
["bitfinex","SOLUSD",1730814759282,42.65086923,163.76,163.71,14.34850523]
["bitfinex","SOLUSD",1730814759484,28.302364,163.76,163.71,14.34850523]
["bitfinex","SOLUSD",1730814760487,28.302364,163.76,163.71,18.62430523]
["bitfinex","SOLUSD",1730814760987,24.027864,163.76,163.72,14.34850523]
["bitfinex","SOLUSD",1730814762476,24.027864,163.76,163.71,14.9654]
["bitfinex","SOLUSD",1730814762477,24.027864,163.76,163.73,14.34850523]
["bitfinex","SOLUSD",1730814762676,24.027864,163.76,163.72,14.34850523]
["bitfinex","SOLUSD",1730814763568,24.027864,163.76,163.68,173.14850523]
["bitfinex","SOLUSD",1730814763569,14.47399523,163.74,163.68,169.4915]
["bitfinex","SOLUSD",1730814763772,0.12549,163.75,163.68,158.8]
["bitfinex","SOLUSD",1730814763773,23.902374,163.71,163.68,158.8]
["bitfinex","SOLUSD",1730814763974,23.902374,163.71,163.69,14.34850523]
["bitfinex","SOLUSD",1730814764276,0.12549,163.71,163.69,14.34850523]
["bitfinex","SOLUSD",1730814764693,0.12549,163.71,163.68,14.34850523]
["bitfinex","SOLUSD",1730814764984,0.12549,163.69,163.65,14.34850523]
["bitfinex","SOLUSD",1730814765695,0.12549,163.69,163.68,14.34850523]
["bitfinex","SOLUSD",1730814768675,0.37647,163.69,163.68,14.34850523]
["bitfinex","SOLUSD",1730814768877,24.153354,163.69,163.68,14.34850523]
["bitfinex","SOLUSD",1730814769389,23.902374,163.69,163.68,18.62510523]
["bitfinex","SOLUSD",1730814769573,23.902374,163.69,163.68,14.34850523]
["bitfinex","SOLUSD",1730814770995,0.12549,163.69,163.68,14.34850523]
["bitfinex","SOLUSD",1730814773087,0.37647,163.69,163.68,14.34850523]
["bitfinex","SOLUSD",1730814777400,0.37647,163.69,163.68,9.18309141]
["bitfinex","SOLUSD",1730814780685,0.12549,163.69,163.68,9.18309141]
["bitfinex","SOLUSD",1730814785907,9.28309141,163.76,163.68,9.18309141]
["bitfinex","SOLUSD",1730814785908,0.12549,163.77,163.68,45.91545705]
["bitfinex","SOLUSD",1730814786200,4.374,163.78,163.73,9.18309141]
["bitfinex","SOLUSD",1730814786501,4.374,163.78,163.74,9.18309141]
["bitfinex","SOLUSD",1730814786502,4.274,163.78,163.74,9.18309141]
["bitfinex","SOLUSD",1730814786686,4.2737,163.79,163.75,9.18309141]
["bitfinex","SOLUSD",1730814787396,4.3737,163.79,163.75,9.18309141]
["bitfinex","SOLUSD",1730814787590,0.12549,163.78,163.75,9.18309141]
["bitfinex","SOLUSD",1730814787785,4.39949,163.78,163.76,9.18309141]
["bitfinex","SOLUSD",1730814787984,24.153354,163.77,163.76,9.18309141]
["bitfinex","SOLUSD",1730814789398,4.2732,163.82,163.76,9.18309141]
["bitfinex","SOLUSD",1730814789632,0.12549,163.81,163.78,9.18309141]
["bitfinex","SOLUSD",1730814789835,4.2732,163.82,163.77,9.18309141]
["bitfinex","SOLUSD",1730814790122,0.12549,163.81,163.77,9.18309141]
["bitfinex","SOLUSD",1730814791025,24.153354,163.81,163.77,9.18309141]
["bitfinex","SOLUSD",1730814792128,28.426654,163.81,163.77,9.18309141]
["bitfinex","SOLUSD",1730814792504,28.426654,163.81,163.76,9.18309141]
["bitfinex","SOLUSD",1730814792725,28.426654,163.81,163.77,9.18309141]
["bitfinex","SOLUSD",1730814793047,0.37647,163.81,163.77,9.18309141]
["bitfinex","SOLUSD",1730814795424,0.12549,163.79,163.75,14.9617]
["bitfinex","SOLUSD",1730814795601,0.25098,163.79,163.75,24.14479141]
["bitfinex","SOLUSD",1730814796237,0.25098,163.79,163.76,9.18309141]
["bitfinex","SOLUSD",1730814796529,24.027864,163.78,163.74,9.18309141]
["bitfinex","SOLUSD",1730814796854,24.027864,163.78,163.76,9.18309141]
["bitfinex","SOLUSD",1730814798015,24.027864,163.78,163.75,9.18309141]
["bitfinex","SOLUSD",1730814799006,24.027864,163.78,163.76,9.18309141]
["bitfinex","SOLUSD",1730814801318,0.12549,163.78,163.77,9.18309141]
["bitfinex","SOLUSD",1730814803234,4.3726,163.84,163.77,24.14299141]
["bitfinex","SOLUSD",1730814803428,23.902374,163.83,163.8,9.18309141]
["bitfinex","SOLUSD",1730814803817,0.12549,163.82,163.81,9.18309141]
["bitfinex","SOLUSD",1730814804425,0.12549,163.82,163.8,9.18309141]
["bitfinex","SOLUSD",1730814804635,0.25098,163.82,163.8,9.18309141]
["bitfinex","SOLUSD",1730814804825,0.12549,163.82,163.8,9.18309141]
["bitfinex","SOLUSD",1730814808218,0.12549,163.82,163.81,9.18309141]
["bitfinex","SOLUSD",1730814809754,0.12549,163.82,163.81,13.45629141]
["bitfinex","SOLUSD",1730814812525,0.25098,163.87,163.81,24.13939141]
["bitfinex","SOLUSD",1730814812819,10.81242831,163.89,163.86,9.18309141]
["bitfinex","SOLUSD",1730814813028,0.12549,163.88,163.86,9.18309141]
["bitfinex","SOLUSD",1730814813617,6.54102831,163.89,163.87,9.18309141]
["bitfinex","SOLUSD",1730814813940,6.54102831,163.89,163.88,9.18309141]
["bitfinex","SOLUSD",1730814814556,6.54102831,163.89,163.88,13.45449141]
["bitfinex","SOLUSD",1730814815639,0.3505663,163.92,163.88,39.31779141]
["bitfinex","SOLUSD",1730814815823,0.3505663,163.92,163.91,9.18309141]
["bitfinex","SOLUSD",1730814816645,0.3505663,163.92,163.91,13.45369141]
["bitfinex","SOLUSD",1730814816923,4.1191663,163.99,163.91,13.45369141]
["bitfinex","SOLUSD",1730814817242,4.1191663,163.99,163.91,24.13019141]
["bitfinex","SOLUSD",1730814817442,0.12549,163.98,163.94,9.18309141]
["bitfinex","SOLUSD",1730814817733,24.153354,163.98,163.95,9.18309141]
["bitfinex","SOLUSD",1730814818142,24.153354,163.98,163.96,9.18309141]
["bitfinex","SOLUSD",1730814818351,0.12549,163.98,163.96,9.18309141]
["bitfinex","SOLUSD",1730814818649,0.12549,163.98,163.97,9.18309141]
["bitfinex","SOLUSD",1730814818819,0.12549,163.98,163.96,9.18309141]
["bitfinex","SOLUSD",1730814819222,4.2683,164.0,163.96,9.18309141]
["bitfinex","SOLUSD",1730814820245,4.2683,164.0,163.95,13.45259141]
["bitfinex","SOLUSD",1730814820461,0.12549,163.99,163.95,13.45259141]
["bitfinex","SOLUSD",1730814820629,23.902374,163.99,163.94,10.6746]
["bitfinex","SOLUSD",1730814820951,23.902374,163.99,163.96,9.18309141]
["bitfinex","SOLUSD",1730814821947,23.902374,163.99,163.97,9.18309141]
["bitfinex","SOLUSD",1730814822254,0.12549,163.99,163.97,9.18309141]
["bitfinex","SOLUSD",1730814822460,0.3191821,164.01,163.98,9.18309141]
["bitfinex","SOLUSD",1730814822632,0.3191821,164.01,164.0,9.18309141]
["bitfinex","SOLUSD",1730814825345,0.3191821,164.01,164.0,13.45129141]
["bitfinex","SOLUSD",1730814827352,0.3191821,164.01,164.0,50.18365705]
["bitfinex","SOLUSD",1730814827575,0.3191821,164.01,164.0,70.18365705]
["bitfinex","SOLUSD",1730814827865,0.3191821,164.01,164.0,13.45129141]
["bitfinex","SOLUSD",1730814829655,0.3191821,164.01,164.0,50.18365705]
["bitfinex","SOLUSD",1730814830452,0.3191821,164.01,164.0,13.45129141]
["bitfinex","SOLUSD",1730814831135,0.3191821,164.01,164.0,70.18365705]
["bitfinex","SOLUSD",1730814831344,0.3191821,164.01,164.0,228.98365705]
["bitfinex","SOLUSD",1730814831741,0.3191821,164.01,164.0,163.0682]
["bitfinex","SOLUSD",1730814831939,0.3191821,164.01,164.0,172.25129141]
["bitfinex","SOLUSD",1730814832629,0.3191821,164.01,164.0,167.98309141]
["bitfinex","SOLUSD",1730814832938,0.3191821,164.01,164.0,9.18309141]
["bitfinex","SOLUSD",1730814833362,0.12549,164.0,163.98,9.18309141]
["bitfinex","SOLUSD",1730814833540,0.12549,164.0,163.97,9.18309141]
["bitfinex","SOLUSD",1730814833860,23.902374,164.0,163.97,9.18309141]
["bitfinex","SOLUSD",1730814835464,23.902374,164.0,163.98,14.29862378]
["bitfinex","SOLUSD",1730814835655,23.902374,164.0,163.99,14.29862378]
["bitfinex","SOLUSD",1730814836568,0.12549,164.0,163.98,14.29862378]
["bitfinex","SOLUSD",1730814839447,0.3191821,164.01,163.99,14.29862378]
["bitfinex","SOLUSD",1730814839658,0.3191821,164.01,164.0,14.29862378]
["bitfinex","SOLUSD",1730814840665,0.12549,164.0,163.98,14.29862378]
["bitfinex","SOLUSD",1730814840965,0.12549,164.0,163.99,14.29862378]
["bitfinex","SOLUSD",1730814842059,0.3191821,164.01,163.99,18.56712378]
["bitfinex","SOLUSD",1730814842254,0.3191821,164.01,163.99,14.29862378]
["bitfinex","SOLUSD",1730814842255,0.4446721,164.01,163.99,14.29862378]
["bitfinex","SOLUSD",1730814842453,0.12549,164.0,163.99,14.29862378]
["bitfinex","SOLUSD",1730814843262,0.12549,164.0,163.98,14.29862378]
["bitfinex","SOLUSD",1730814844589,28.296164,164.0,163.97,14.29862378]
["bitfinex","SOLUSD",1730814844761,28.296164,164.0,163.94,14.9444]
["bitfinex","SOLUSD",1730814844762,0.25098,163.98,163.95,14.29862378]
["bitfinex","SOLUSD",1730814845170,0.25098,163.98,163.94,24.97322378]
["bitfinex","SOLUSD",1730814845363,0.25098,163.98,163.95,14.29862378]
["bitfinex","SOLUSD",1730814845557,0.25098,163.98,163.96,14.29862378]
["bitfinex","SOLUSD",1730814845761,0.3191821,164.01,163.97,14.29862378]
["bitfinex","SOLUSD",1730814845982,0.12549,164.0,163.98,14.29862378]
["bitfinex","SOLUSD",1730814846492,24.027864,164.0,163.97,14.29862378]
["bitfinex","SOLUSD",1730814848861,24.027864,164.0,163.98,14.29862378]
["bitfinex","SOLUSD",1730814849983,23.902374,164.0,163.99,14.29862378]
["bitfinex","SOLUSD",1730814850169,0.12549,164.0,163.99,14.29862378]
["bitfinex","SOLUSD",1730814851363,0.12549,164.0,163.98,14.29862378]
["bitfinex","SOLUSD",1730814854395,0.12549,164.0,163.99,14.29862378]
["bitfinex","SOLUSD",1730814857299,0.12549,164.0,163.99,9.14939272]
["bitfinex","SOLUSD",1730814859303,0.12549,163.98,163.93,4.2701]
["bitfinex","SOLUSD",1730814859480,0.12549,163.98,163.97,9.14939272]
["bitfinex","SOLUSD",1730814860377,0.3191821,164.01,163.97,9.14939272]
["bitfinex","SOLUSD",1730814860594,0.12549,164.0,163.99,9.14939272]
["bitfinex","SOLUSD",1730814861109,0.12549,164.0,163.93,25.6206]
["bitfinex","SOLUSD",1730814861110,0.12549,164.0,163.98,9.14939272]
["bitfinex","SOLUSD",1730814862990,0.12549,164.0,163.97,9.14939272]
["bitfinex","SOLUSD",1730814863196,0.12549,164.0,163.98,9.14939272]
["bitfinex","SOLUSD",1730814864117,0.12549,164.0,163.97,13.41839272]
["bitfinex","SOLUSD",1730814865520,0.37647,163.97,163.87,4.83559729]
["bitfinex","SOLUSD",1730814865712,0.25098,163.92,163.87,13.98499001]
["bitfinex","SOLUSD",1730814865904,0.12549,163.91,163.86,9.14939272]
["bitfinex","SOLUSD",1730814866220,0.12549,163.9,163.87,9.14939272]
["bitfinex","SOLUSD",1730814866535,0.12549,163.9,163.88,9.14939272]
["bitfinex","SOLUSD",1730814866996,0.25098,163.9,163.87,9.14939272]
["bitfinex","SOLUSD",1730814867200,0.12549,163.88,163.85,19.82989272]
["bitfinex","SOLUSD",1730814868616,0.12549,163.88,163.86,9.14939272]
["bitfinex","SOLUSD",1730814869488,0.12549,163.88,163.85,19.82989272]
["bitfinex","SOLUSD",1730814870898,0.12549,163.88,163.85,24.10209272]
["bitfinex","SOLUSD",1730814872501,0.12549,163.88,163.86,9.14939272]
["bitfinex","SOLUSD",1730814873412,0.12549,163.88,163.85,19.82989272]
["bitfinex","SOLUSD",1730814874189,0.12549,163.88,163.87,9.14939272]
["bitfinex","SOLUSD",1730814879019,0.12549,163.91,163.87,9.14939272]
["bitfinex","SOLUSD",1730814879195,24.18335576,163.96,163.89,9.14939272]
["bitfinex","SOLUSD",1730814879417,9.14939272,163.95,163.89,9.14939272]
["bitfinex","SOLUSD",1730814879620,0.12549,163.94,163.89,9.14939272]
["bitfinex","SOLUSD",1730814880126,9.27488272,163.94,163.89,13.42049272]
["bitfinex","SOLUSD",1730814880525,0.12549,163.93,163.9,9.14939272]
["bitfinex","SOLUSD",1730814880743,0.25098,163.93,163.9,9.14939272]
["bitfinex","SOLUSD",1730814882138,0.12549,163.93,163.92,9.14939272]
["bitfinex","SOLUSD",1730814882640,9.14939272,163.98,163.92,9.14939272]
["bitfinex","SOLUSD",1730814882815,9.14939272,163.98,163.93,9.14939272]
["bitfinex","SOLUSD",1730814883015,0.12549,163.97,163.93,9.14939272]
["bitfinex","SOLUSD",1730814883215,13.41819272,163.98,163.92,9.14939272]
["bitfinex","SOLUSD",1730814883447,9.27488272,163.97,163.92,9.14939272]
["bitfinex","SOLUSD",1730814883743,9.27488272,163.97,163.9,14.9479]
["bitfinex","SOLUSD",1730814883744,9.27488272,163.97,163.91,9.14939272]
["bitfinex","SOLUSD",1730814884244,13.54398272,163.97,163.92,9.14939272]
["bitfinex","SOLUSD",1730814884543,24.027864,163.96,163.92,9.14939272]
["bitfinex","SOLUSD",1730814886025,24.027864,163.96,163.92,13.41969272]
["bitfinex","SOLUSD",1730814886422,9.14939272,163.93,163.87,10.6791]
["bitfinex","SOLUSD",1730814886634,24.153354,163.92,163.88,9.14939272]
["bitfinex","SOLUSD",1730814887328,24.153354,163.92,163.89,9.14939272]
["bitfinex","SOLUSD",1730814887827,0.37647,163.92,163.89,9.14939272]
["bitfinex","SOLUSD",1730814890047,0.37647,163.92,163.89,13.42049272]
["bitfinex","SOLUSD",1730814894158,0.37647,163.92,163.89,4.2711]
["bitfinex","SOLUSD",1730814897157,0.37647,163.92,163.88,13.42069272]
["bitfinex","SOLUSD",1730814897558,0.37647,163.92,163.88,4.2713]
["bitfinex","SOLUSD",1730814897856,9.14939272,163.91,163.87,10.6791]
["bitfinex","SOLUSD",1730814898058,23.902374,163.9,163.87,14.9507]
["bitfinex","SOLUSD",1730814898262,0.12549,163.9,163.87,14.9507]
["bitfinex","SOLUSD",1730814899357,0.12549,163.9,163.87,19.82849272]
["bitfinex","SOLUSD",1730814901431,0.12549,163.9,163.87,24.10009272]
["bitfinex","SOLUSD",1730814901756,0.12549,163.9,163.87,14.9507]
["bitfinex","SOLUSD",1730814902136,0.12549,163.9,163.87,24.10009272]
["bitfinex","SOLUSD",1730814902758,0.12549,163.9,163.88,9.14939272]
["bitfinex","SOLUSD",1730814904449,0.12549,163.9,163.89,9.14939272]
["bitfinex","SOLUSD",1730814904641,4.2693,163.97,163.89,9.14939272]
["bitfinex","SOLUSD",1730814904841,13.41869272,163.97,163.92,4.2703]
["bitfinex","SOLUSD",1730814905348,0.12549,163.96,163.92,4.2703]
["bitfinex","SOLUSD",1730814905957,13.41869272,163.97,163.92,4.2703]
["bitfinex","SOLUSD",1730814906162,9.14939272,163.96,163.92,4.2703]
["bitfinex","SOLUSD",1730814906654,0.12549,163.96,163.92,4.2703]
["bitfinex","SOLUSD",1730814907162,23.902374,163.96,163.92,4.2703]
["bitfinex","SOLUSD",1730814907367,0.25098,163.95,163.92,4.2703]
["bitfinex","SOLUSD",1730814907661,0.25098,163.95,163.91,24.09649272]
["bitfinex","SOLUSD",1730814907867,0.25098,163.95,163.91,14.9471]
["bitfinex","SOLUSD",1730814908168,23.902374,163.91,163.88,10.6782]
["bitfinex","SOLUSD",1730814908370,0.12549,163.89,163.85,4.2722]
["bitfinex","SOLUSD",1730814908666,0.12549,163.89,163.86,9.14939272]
["bitfinex","SOLUSD",1730814909571,0.25098,163.92,163.88,9.14939272]
["bitfinex","SOLUSD",1730814909747,0.25098,163.92,163.89,9.14939272]
["bitfinex","SOLUSD",1730814910149,9.14939272,163.95,163.9,9.14939272]
["bitfinex","SOLUSD",1730814910349,9.14939272,163.96,163.91,9.14939272]
["bitfinex","SOLUSD",1730814910768,0.12549,163.95,163.91,9.14939272]
["bitfinex","SOLUSD",1730814911071,0.12549,163.92,163.87,24.10009272]
["bitfinex","SOLUSD",1730814911866,0.12549,163.91,163.87,24.10009272]
["bitfinex","SOLUSD",1730814914565,0.12549,163.9,163.87,10.6791]
["bitfinex","SOLUSD",1730814914751,0.12549,163.89,163.87,10.6791]
["bitfinex","SOLUSD",1730814914952,0.12549,163.89,163.86,4.2718]
["bitfinex","SOLUSD",1730814916577,0.25098,163.87,163.84,10.6809]
["bitfinex","SOLUSD",1730814917168,0.25098,163.86,163.82,29.14209272]
["bitfinex","SOLUSD",1730814917354,0.12549,163.85,163.82,4.2729]
["bitfinex","SOLUSD",1730814917554,23.902374,163.85,163.82,4.2729]
["bitfinex","SOLUSD",1730814918454,0.12549,163.85,163.82,4.2729]
["bitfinex","SOLUSD",1730814919980,0.12549,163.85,163.83,9.14939272]
["bitfinex","SOLUSD",1730814920280,0.12549,163.85,163.84,9.14939272]
["bitfinex","SOLUSD",1730814920880,0.12549,163.85,163.82,9.14939272]
["bitfinex","SOLUSD",1730814922075,0.12549,163.83,163.81,10.6827]
["bitfinex","SOLUSD",1730814922659,0.12549,163.83,163.81,24.10529272]
["bitfinex","SOLUSD",1730814923675,0.12549,163.83,163.81,14.9559]
["bitfinex","SOLUSD",1730814923881,0.12549,163.83,163.81,24.10529272]
["bitfinex","SOLUSD",1730814924387,0.12549,163.83,163.82,9.14939272]
["bitfinex","SOLUSD",1730814924883,0.12549,163.83,163.81,9.14939272]
["bitfinex","SOLUSD",1730814926689,0.12549,163.83,163.81,13.42239272]
["bitfinex","SOLUSD",1730814929257,0.12549,163.83,163.81,24.10549272]
["bitfinex","SOLUSD",1730814929590,9.27488272,163.87,163.82,9.14939272]
["bitfinex","SOLUSD",1730814929776,0.12549,163.85,163.81,24.10549272]
["bitfinex","SOLUSD",1730814930090,0.12549,163.85,163.81,14.9561]
["bitfinex","SOLUSD",1730814930892,23.902374,163.85,163.81,14.9561]
["bitfinex","SOLUSD",1730814931463,33.05176672,163.85,163.81,14.9561]
["bitfinex","SOLUSD",1730814931663,0.12549,163.85,163.81,24.10549272]
["bitfinex","SOLUSD",1730814931872,0.12549,163.85,163.82,9.14939272]
["bitfinex","SOLUSD",1730814933189,0.12549,163.85,163.83,9.14939272]
["bitfinex","SOLUSD",1730814934393,0.12549,163.85,163.82,24.10449272]
["bitfinex","SOLUSD",1730814935782,0.12549,163.85,163.83,9.14939272]
["bitfinex","SOLUSD",1730814936068,0.25098,163.89,163.84,9.14939272]
["bitfinex","SOLUSD",1730814936268,25.01169272,163.91,163.79,36.3269]
["bitfinex","SOLUSD",1730814936269,29.28229272,163.91,163.85,9.14939272]
["bitfinex","SOLUSD",1730814936575,9.27488272,163.9,163.84,9.14939272]
["bitfinex","SOLUSD",1730814936764,9.14939272,163.87,163.79,195.1269]
["bitfinex","SOLUSD",1730814936966,9.14939272,163.87,163.82,9.14939272]
["bitfinex","SOLUSD",1730814937581,23.902374,163.86,163.82,9.14939272]
["bitfinex","SOLUSD",1730814937890,24.153354,163.87,163.82,9.14939272]
["bitfinex","SOLUSD",1730814938588,24.153354,163.87,163.83,4.2727]
["bitfinex","SOLUSD",1730814938890,37.57434672,163.87,163.82,13.42229272]
["bitfinex","SOLUSD",1730814939470,33.17725672,163.85,163.81,10.6824]
["bitfinex","SOLUSD",1730814939676,23.902374,163.84,163.81,10.6824]
["bitfinex","SOLUSD",1730814940492,23.902374,163.84,163.81,19.83179272]
["bitfinex","SOLUSD",1730814940671,0.12549,163.84,163.82,9.14939272]
["bitfinex","SOLUSD",1730814941084,0.12549,163.86,163.83,9.14939272]
["bitfinex","SOLUSD",1730814942278,0.12549,163.86,163.82,9.14939272]
["bitfinex","SOLUSD",1730814942471,0.12549,163.86,163.81,9.14939272]
["bitfinex","SOLUSD",1730814942472,0.12549,163.85,163.81,9.14939272]
["bitfinex","SOLUSD",1730814942667,0.12549,163.85,163.82,9.14939272]
["bitfinex","SOLUSD",1730814942869,23.902374,163.85,163.81,9.14939272]
["bitfinex","SOLUSD",1730814943211,0.12549,163.85,163.81,9.14939272]
["bitfinex","SOLUSD",1730814943505,0.12549,163.84,163.81,9.14939272]
["bitfinex","SOLUSD",1730814944196,0.37647,163.85,163.81,9.14939272]
["bitfinex","SOLUSD",1730814944980,0.37647,163.85,163.81,13.42239272]
["bitfinex","SOLUSD",1730814945399,0.12549,163.85,163.82,9.14939272]
["bitfinex","SOLUSD",1730814946782,0.12549,163.85,163.82,13.42209272]
["bitfinex","SOLUSD",1730814947672,0.12549,163.85,163.82,4.2727]
["bitfinex","SOLUSD",1730814949280,0.37647,163.85,163.81,14.9563]
["bitfinex","SOLUSD",1730814949599,0.37647,163.85,163.81,24.10569272]
["bitfinex","SOLUSD",1730814951502,0.37647,163.83,163.81,10.6831]
["bitfinex","SOLUSD",1730814951706,0.12549,163.83,163.81,10.6831]
["bitfinex","SOLUSD",1730814951885,0.12549,163.83,163.82,9.14939272]
["bitfinex","SOLUSD",1730814952195,23.776884,163.85,163.82,9.14939272]
["bitfinex","SOLUSD",1730814952604,23.776884,163.87,163.82,9.14939272]
["bitfinex","SOLUSD",1730814953508,0.12549,163.86,163.82,9.14939272]
["bitfinex","SOLUSD",1730814953708,0.12549,163.86,163.83,4.2727]
["bitfinex","SOLUSD",1730814960304,0.12549,163.86,163.82,13.42229272]
["bitfinex","SOLUSD",1730814968912,4.2722,163.85,163.81,10.6831]
["bitfinex","SOLUSD",1730814969212,23.902374,163.84,163.81,10.6831]
["bitfinex","SOLUSD",1730814972144,23.902374,163.84,163.8,9.14939272]
["bitfinex","SOLUSD",1730814973043,24.027864,163.82,163.78,14.959]
["bitfinex","SOLUSD",1730814973439,24.027864,163.82,163.78,10.685]
["bitfinex","SOLUSD",1730814973637,0.12549,163.79,163.75,14.9618]
["bitfinex","SOLUSD",1730814974640,0.12549,163.79,163.75,24.11119272]
["bitfinex","SOLUSD",1730814975250,0.12549,163.79,163.75,14.9618]
["bitfinex","SOLUSD",1730814975557,23.776884,163.78,163.75,14.9618]
["bitfinex","SOLUSD",1730814975854,0.12549,163.77,163.75,14.9618]
["bitfinex","SOLUSD",1730814976743,0.12549,163.77,163.75,10.687]
["bitfinex","SOLUSD",1730814977649,0.12549,163.77,163.75,19.83639272]
["bitfinex","SOLUSD",1730814979251,0.12549,163.77,163.75,24.11119272]
["bitfinex","SOLUSD",1730814983846,0.12549,163.77,163.75,10.687]
["bitfinex","SOLUSD",1730814985360,0.12549,163.77,163.75,14.9618]
["bitfinex","SOLUSD",1730814987044,0.25098,163.77,163.73,4.2753]
["bitfinex","SOLUSD",1730814987245,0.12549,163.75,163.73,4.2753]
["bitfinex","SOLUSD",1730814987652,0.12549,163.75,163.73,13.42469272]
["bitfinex","SOLUSD",1730814988950,23.776884,163.78,163.74,9.14939272]
["bitfinex","SOLUSD",1730814989256,0.12549,163.78,163.74,9.14939272]
["bitfinex","SOLUSD",1730814989470,0.37647,163.78,163.74,9.14939272]
["bitfinex","SOLUSD",1730814990340,0.37647,163.78,163.74,13.42419272]
["bitfinex","SOLUSD",1730814993664,0.37647,163.78,163.73,24.11299272]
["bitfinex","SOLUSD",1730814993665,0.12549,163.76,163.73,24.11299272]
["bitfinex","SOLUSD",1730814995967,0.12549,163.74,163.73,10.6883]
["bitfinex","SOLUSD",1730814996265,0.12549,163.74,163.72,0.3191821]
["bitfinex","SOLUSD",1730814996266,23.902374,163.73,163.72,0.3191821]
["bitfinex","SOLUSD",1730814996465,24.153354,163.73,163.72,0.3191821]
["bitfinex","SOLUSD",1730814998360,24.027864,163.73,163.72,0.3191821]
["bitfinex","SOLUSD",1730814998555,0.12549,163.73,163.72,4.5946821]
["bitfinex","SOLUSD",1730814999171,0.12549,163.73,163.72,0.3191821]
["bitfinex","SOLUSD",1730814999768,33.30274672,163.73,163.72,0.3191821]
["bitfinex","SOLUSD",1730815000562,37.57804672,163.73,163.72,0.3191821]
["bitfinex","SOLUSD",1730815003964,28.428654,163.73,163.72,0.3191821]
["bitfinex","SOLUSD",1730815008972,24.027864,163.73,163.72,0.3191821]
["bitfinex","SOLUSD",1730815009184,23.902374,163.73,163.72,13.74407482]
["bitfinex","SOLUSD",1730815009368,24.153354,163.73,163.72,0.3191821]
["bitfinex","SOLUSD",1730815018079,4.2737,163.79,163.72,24.43297482]
["bitfinex","SOLUSD",1730815018280,9.14939272,163.78,163.72,15.2835821]
["bitfinex","SOLUSD",1730815018481,9.27488272,163.77,163.72,11.0080821]
["bitfinex","SOLUSD",1730815018788,0.12549,163.75,163.72,11.0080821]
["bitfinex","SOLUSD",1730815019489,24.027864,163.75,163.72,11.0080821]
["bitfinex","SOLUSD",1730815019982,0.25098,163.74,163.72,0.3191821]
["bitfinex","SOLUSD",1730815020564,0.25098,163.73,163.72,0.3191821]
["bitfinex","SOLUSD",1730815020769,24.153354,163.73,163.72,0.3191821]
["bitfinex","SOLUSD",1730815021183,23.902374,163.73,163.72,0.3191821]
["bitfinex","SOLUSD",1730815024886,0.12549,163.73,163.72,0.3191821]
["bitfinex","SOLUSD",1730815025070,0.12549,163.73,163.72,4.5946821]
["bitfinex","SOLUSD",1730815026178,23.776884,163.76,163.72,24.43297482]
["bitfinex","SOLUSD",1730815026374,20.9073,163.8,163.75,9.14939272]
["bitfinex","SOLUSD",1730815026575,0.12549,163.79,163.74,9.14939272]
["bitfinex","SOLUSD",1730815026776,9.27488272,163.79,163.74,9.14939272]
["bitfinex","SOLUSD",1730815026977,4.3724,163.84,163.76,9.14939272]
["bitfinex","SOLUSD",1730815027275,0.12549,163.81,163.76,9.14939272]
["bitfinex","SOLUSD",1730815027897,9.14939272,163.82,163.76,9.14939272]
["bitfinex","SOLUSD",1730815028191,4.2732,163.82,163.76,13.42379272]
["bitfinex","SOLUSD",1730815028501,0.12549,163.81,163.76,13.42379272]
["bitfinex","SOLUSD",1730815029085,24.153354,163.81,163.76,13.42379272]
["bitfinex","SOLUSD",1730815029291,28.426654,163.81,163.76,13.42379272]
["bitfinex","SOLUSD",1730815029797,28.426654,163.81,163.77,9.14939272]
["bitfinex","SOLUSD",1730815030976,28.426654,163.81,163.75,10.6867]
["bitfinex","SOLUSD",1730815031290,28.426654,163.81,163.77,9.14939272]
["bitfinex","SOLUSD",1730815032694,37.57604672,163.81,163.76,13.42379272]
["bitfinex","SOLUSD",1730815033317,28.426654,163.81,163.76,13.42379272]
["bitfinex","SOLUSD",1730815033604,28.426654,163.81,163.77,9.14939272]
["bitfinex","SOLUSD",1730815034288,28.426654,163.81,163.76,24.11009272]
["bitfinex","SOLUSD",1730815039827,28.426654,163.81,163.77,9.14939272]
["bitfinex","SOLUSD",1730815043911,28.426654,163.81,163.76,19.83569272]
["bitfinex","SOLUSD",1730815044618,28.426654,163.81,163.76,10.6863]
["bitfinex","SOLUSD",1730815044788,0.12549,163.79,163.74,4.275]
["bitfinex","SOLUSD",1730815045110,24.153354,163.79,163.76,9.14939272]
["bitfinex","SOLUSD",1730815045299,0.12549,163.79,163.77,9.14939272]
["bitfinex","SOLUSD",1730815045498,23.776884,163.8,163.78,9.14939272]
["bitfinex","SOLUSD",1730815045703,23.902374,163.8,163.79,9.14939272]
["bitfinex","SOLUSD",1730815047795,13.42199272,163.84,163.79,13.42309272]
["bitfinex","SOLUSD",1730815047994,0.25098,163.83,163.8,9.14939272]
["bitfinex","SOLUSD",1730815048209,24.027864,163.83,163.8,9.14939272]
["bitfinex","SOLUSD",1730815048993,0.25098,163.82,163.8,9.14939272]
["bitfinex","SOLUSD",1730815049219,0.12549,163.82,163.8,24.10649272]
["bitfinex","SOLUSD",1730815049594,0.12549,163.82,163.81,9.14939272]
["bitfinex","SOLUSD",1730815050617,0.12549,163.82,163.8,14.9571]
["bitfinex","SOLUSD",1730815050618,0.12549,163.82,163.8,9.14939272]
["bitfinex","SOLUSD",1730815051099,24.153354,163.83,163.79,9.14939272]
["bitfinex","SOLUSD",1730815052215,24.153354,163.83,163.8,9.14939272]
["bitfinex","SOLUSD",1730815053817,24.153354,163.83,163.8,13.42279272]
["bitfinex","SOLUSD",1730815054322,24.153354,163.83,163.81,9.14939272]
["bitfinex","SOLUSD",1730815054909,24.153354,163.83,163.8,9.14939272]
["bitfinex","SOLUSD",1730815055122,24.153354,163.83,163.78,14.959]
["bitfinex","SOLUSD",1730815055301,24.153354,163.83,163.79,9.14939272]
["bitfinex","SOLUSD",1730815056824,24.153354,163.83,163.79,13.42299272]
["bitfinex","SOLUSD",1730815058413,28.426154,163.83,163.78,24.10829272]
["bitfinex","SOLUSD",1730815058728,9.52586272,163.81,163.75,24.11079272]
["bitfinex","SOLUSD",1730815059023,0.12549,163.79,163.76,9.14939272]
["bitfinex","SOLUSD",1730815059416,0.12549,163.79,163.77,9.14939272]
["bitfinex","SOLUSD",1730815059732,24.027864,163.83,163.78,9.14939272]
["bitfinex","SOLUSD",1730815060026,0.12549,163.82,163.79,9.14939272]
["bitfinex","SOLUSD",1730815061121,24.027864,163.83,163.79,9.14939272]
["bitfinex","SOLUSD",1730815061322,24.027864,163.83,163.79,13.42289272]
["bitfinex","SOLUSD",1730815064729,24.027864,163.83,163.79,4.2735]
["bitfinex","SOLUSD",1730815065029,24.027864,163.83,163.8,9.14939272]
["bitfinex","SOLUSD",1730815066002,24.027864,163.83,163.8,13.42279272]
["bitfinex","SOLUSD",1730815066203,0.12549,163.82,163.79,19.83359272]
["bitfinex","SOLUSD",1730815066706,0.12549,163.82,163.79,10.6842]
["bitfinex","SOLUSD",1730815068246,0.12549,163.82,163.79,9.14939272]
["bitfinex","SOLUSD",1730815079329,23.902374,163.83,163.81,9.14939272]
["bitfinex","SOLUSD",1730815079532,23.902374,163.83,163.82,9.14939272]
["bitfinex","SOLUSD",1730815080134,32.06821538,163.88,163.82,9.14939272]
["bitfinex","SOLUSD",1730815080334,23.776884,163.86,163.84,9.14939272]
["bitfinex","SOLUSD",1730815080547,0.12549,163.85,163.84,9.14939272]
["bitfinex","SOLUSD",1730815080743,6.54138251,163.87,163.84,9.14939272]
["bitfinex","SOLUSD",1730815080951,6.54138251,163.87,163.86,9.14939272]
["bitfinex","SOLUSD",1730815081149,6.54138251,163.87,163.84,24.10279272]
["bitfinex","SOLUSD",1730815082337,6.54138251,163.87,163.84,19.83049272]
["bitfinex","SOLUSD",1730815082850,23.902374,163.86,163.84,9.14939272]
["bitfinex","SOLUSD",1730815083045,23.902374,163.86,163.85,9.14939272]
["bitfinex","SOLUSD",1730815083727,23.902374,163.86,163.84,9.14939272]
["bitfinex","SOLUSD",1730815087060,23.902374,163.86,163.85,9.14939272]
["bitfinex","SOLUSD",1730815088862,23.902374,163.86,163.84,9.14939272]
["bitfinex","SOLUSD",1730815091258,23.902374,163.86,163.81,10.6829]
["bitfinex","SOLUSD",1730815091462,23.902374,163.86,163.83,9.14939272]
["bitfinex","SOLUSD",1730815094468,0.25098,163.85,163.81,24.10549272]
["bitfinex","SOLUSD",1730815094659,0.12549,163.84,163.82,9.14939272]
["bitfinex","SOLUSD",1730815094962,0.12549,163.84,163.83,9.14939272]
["bitfinex","SOLUSD",1730815096664,0.12549,163.85,163.83,9.14939272]
["bitfinex","SOLUSD",1730815097051,23.776884,163.86,163.84,9.14939272]
["bitfinex","SOLUSD",1730815098348,6.54138251,163.87,163.85,9.14939272]
["bitfinex","SOLUSD",1730815099448,6.54138251,163.87,163.84,13.42179272]
["bitfinex","SOLUSD",1730815100263,6.54138251,163.87,163.82,14.9551]
["bitfinex","SOLUSD",1730815100476,6.54138251,163.87,163.84,9.14939272]
["bitfinex","SOLUSD",1730815101067,6.54138251,163.87,163.82,10.6824]
["bitfinex","SOLUSD",1730815101267,6.54138251,163.87,163.85,9.14939272]
["bitfinex","SOLUSD",1730815104760,6.54138251,163.87,163.86,9.14939272]
["bitfinex","SOLUSD",1730815107172,6.54138251,163.87,163.84,51.55107088]
["bitfinex","SOLUSD",1730815107376,6.54138251,163.87,163.86,9.14939272]
["bitfinex","SOLUSD",1730815109679,6.54138251,163.87,163.84,10.6811]
["bitfinex","SOLUSD",1730815109892,6.54138251,163.87,163.85,9.14939272]
["bitfinex","SOLUSD",1730815110446,6.54138251,163.87,163.86,9.14939272]
["bitfinex","SOLUSD",1730815110672,23.776884,163.86,163.81,10.6828]
["bitfinex","SOLUSD",1730815110856,23.902374,163.86,163.85,9.14939272]
["bitfinex","SOLUSD",1730815112148,6.54138251,163.87,163.85,9.14939272]
["bitfinex","SOLUSD",1730815112351,6.54138251,163.87,163.86,9.14939272]
["bitfinex","SOLUSD",1730815112565,30.44375651,163.87,163.86,9.14939272]
["bitfinex","SOLUSD",1730815115160,30.44375651,163.87,163.83,14.9541]
["bitfinex","SOLUSD",1730815115463,30.44375651,163.87,163.85,9.14939272]
["bitfinex","SOLUSD",1730815115859,30.44375651,163.87,163.83,14.9541]
["bitfinex","SOLUSD",1730815115860,30.44375651,163.87,163.86,9.14939272]
["bitfinex","SOLUSD",1730815117477,6.54138251,163.87,163.86,9.14939272]
["bitfinex","SOLUSD",1730815119872,30.44375651,163.87,163.85,9.14939272]
["bitfinex","SOLUSD",1730815120471,30.44375651,163.87,163.86,9.14939272]
["bitfinex","SOLUSD",1730815121007,30.44375651,163.87,163.85,9.14939272]
["bitfinex","SOLUSD",1730815122099,30.44375651,163.87,163.86,9.14939272]
["bitfinex","SOLUSD",1730815124677,23.902374,163.86,163.85,9.14939272]
["bitfinex","SOLUSD",1730815125899,0.12549,163.84,163.78,4.2737]
["bitfinex","SOLUSD",1730815126101,0.12549,163.82,163.8,9.14939272]
["bitfinex","SOLUSD",1730815127580,0.25098,163.82,163.8,9.14939272]
["bitfinex","SOLUSD",1730815128195,0.25098,163.82,163.81,9.14939272]
["bitfinex","SOLUSD",1730815128416,13.14658251,163.87,163.81,9.14939272]
["bitfinex","SOLUSD",1730815128579,13.14658251,163.87,163.79,14.958]
["bitfinex","SOLUSD",1730815128580,24.027864,163.86,163.84,9.14939272]
["bitfinex","SOLUSD",1730815128997,0.12549,163.85,163.83,9.14939272]
["bitfinex","SOLUSD",1730815130493,0.12549,163.85,163.82,4.2729]
["bitfinex","SOLUSD",1730815130697,0.12549,163.85,163.82,13.42229272]
["bitfinex","SOLUSD",1730815131408,0.12549,163.85,163.83,9.14939272]
["bitfinex","SOLUSD",1730815134831,0.12549,163.85,163.79,10.6844]
["bitfinex","SOLUSD",1730815135036,0.12549,163.85,163.82,9.14939272]
["bitfinex","SOLUSD",1730815135620,0.12549,163.85,163.84,9.14939272]
["bitfinex","SOLUSD",1730815136328,0.12549,163.84,163.83,9.14939272]
["bitfinex","SOLUSD",1730815140743,0.12549,163.84,163.82,9.14939272]
["bitfinex","SOLUSD",1730815141136,0.12549,163.84,163.79,10.6844]
["bitfinex","SOLUSD",1730815141336,23.902374,163.84,163.81,9.14939272]
["bitfinex","SOLUSD",1730815142663,0.12549,163.84,163.81,13.42249272]
["bitfinex","SOLUSD",1730815142844,0.12549,163.84,163.82,9.14939272]
["bitfinex","SOLUSD",1730815145984,0.25098,163.84,163.82,9.14939272]
["bitfinex","SOLUSD",1730815146854,0.25098,163.84,163.81,9.14939272]
["bitfinex","SOLUSD",1730815148660,4.52348,163.84,163.79,10.6844]
["bitfinex","SOLUSD",1730815148861,4.52348,163.84,163.77,163.074]
["bitfinex","SOLUSD",1730815148862,0.37647,163.82,163.77,163.074]
["bitfinex","SOLUSD",1730815149031,0.37647,163.8,163.77,158.8]
["bitfinex","SOLUSD",1730815149448,9.52586272,163.8,163.75,19.83589272]
["bitfinex","SOLUSD",1730815149650,0.12549,163.78,163.75,178.63589272]
["bitfinex","SOLUSD",1730815149864,0.37647,163.78,163.75,178.63589272]
["bitfinex","SOLUSD",1730815150870,0.37647,163.78,163.76,9.14939272]
["bitfinex","SOLUSD",1730815151650,0.37647,163.78,163.77,9.14939272]
["bitfinex","SOLUSD",1730815152971,23.776884,163.79,163.77,13.42349272]
["bitfinex","SOLUSD",1730815153154,23.776884,163.79,163.78,9.14939272]
["bitfinex","SOLUSD",1730815153559,23.902374,163.79,163.78,9.14939272]
["bitfinex","SOLUSD",1730815154057,0.12549,163.79,163.77,9.14939272]
["bitfinex","SOLUSD",1730815154256,0.25098,163.8,163.77,9.14939272]
["bitfinex","SOLUSD",1730815154469,0.25098,163.8,163.78,9.14939272]
["bitfinex","SOLUSD",1730815154652,0.12549,163.8,163.78,9.14939272]
["bitfinex","SOLUSD",1730815156274,0.12549,163.8,163.78,13.42329272]
["bitfinex","SOLUSD",1730815156444,0.12549,163.8,163.79,9.14939272]
["bitfinex","SOLUSD",1730815157472,0.12549,163.82,163.79,9.14939272]
["bitfinex","SOLUSD",1730815157671,0.25098,163.82,163.79,9.14939272]
["bitfinex","SOLUSD",1730815157986,15.77919272,163.86,163.81,9.14939272]
["bitfinex","SOLUSD",1730815158159,10.81318251,163.87,163.82,9.14939272]
["bitfinex","SOLUSD",1730815158484,6.54138251,163.87,163.84,9.14939272]
["bitfinex","SOLUSD",1730815158976,6.54138251,163.87,163.78,10.785]
["bitfinex","SOLUSD",1730815158977,0.12549,163.86,163.83,9.14939272]
["bitfinex","SOLUSD",1730815159164,6.54138251,163.87,163.83,9.14939272]
["bitfinex","SOLUSD",1730815159485,0.12549,163.86,163.84,9.14939272]
["bitfinex","SOLUSD",1730815159976,0.12549,163.85,163.84,13.42179272]
["bitfinex","SOLUSD",1730815160559,6.54138251,163.87,163.84,24.10289272]
["bitfinex","SOLUSD",1730815160760,6.54138251,163.87,163.86,9.14939272]
["bitfinex","SOLUSD",1730815160970,6.54138251,163.87,163.85,9.14939272]
["bitfinex","SOLUSD",1730815161984,0.12549,163.86,163.85,9.14939272]
["bitfinex","SOLUSD",1730815162668,6.54138251,163.87,163.85,24.10209272]
["bitfinex","SOLUSD",1730815163075,6.66687251,163.87,163.86,9.14939272]
["bitfinex","SOLUSD",1730815163984,6.54138251,163.87,163.86,13.42129272]
["bitfinex","SOLUSD",1730815166285,6.54138251,163.87,163.86,33.42129272]
["bitfinex","SOLUSD",1730815168874,24.027864,163.94,163.86,44.10109272]
["bitfinex","SOLUSD",1730815169079,24.027864,163.94,163.93,9.14939272]
["bitfinex","SOLUSD",1730815169080,24.153354,163.94,163.93,9.14939272]
["bitfinex","SOLUSD",1730815169571,24.153354,163.94,163.92,9.14939272]
["bitfinex","SOLUSD",1730815169775,0.37647,163.94,163.92,9.14939272]
["bitfinex","SOLUSD",1730815171788,0.37647,163.94,163.93,9.14939272]
["bitfinex","SOLUSD",1730815172259,0.12549,163.94,163.93,9.14939272]
["bitfinex","SOLUSD",1730815174592,0.12549,163.94,163.92,9.14939272]
["bitfinex","SOLUSD",1730815174785,0.12549,163.94,163.9,19.82659272]
["bitfinex","SOLUSD",1730815174786,4.64637,163.94,163.9,19.82659272]
["bitfinex","SOLUSD",1730815174990,0.12549,163.92,163.9,9.14939272]
["bitfinex","SOLUSD",1730815175198,0.12549,163.92,163.91,9.14939272]
["bitfinex","SOLUSD",1730815179808,0.12549,163.92,163.9,9.14939272]
["bitfinex","SOLUSD",1730815180007,0.12549,163.92,163.89,13.42029272]
["bitfinex","SOLUSD",1730815180302,0.12549,163.92,163.9,9.14939272]
["bitfinex","SOLUSD",1730815180690,0.12549,163.92,163.91,9.14939272]
["bitfinex","SOLUSD",1730815183607,4.39539,163.94,163.91,9.14939272]
["bitfinex","SOLUSD",1730815183914,0.12549,163.94,163.92,9.14939272]
["bitfinex","SOLUSD",1730815184095,4.2695,163.96,163.92,9.14939272]
["bitfinex","SOLUSD",1730815184613,0.12549,163.95,163.92,9.14939272]
["bitfinex","SOLUSD",1730815185510,0.12549,163.94,163.92,9.14939272]
["bitfinex","SOLUSD",1730815186710,0.12549,163.96,163.93,9.14939272]
["bitfinex","SOLUSD",1730815186902,0.12549,163.96,163.94,9.14939272]
["bitfinex","SOLUSD",1730815189420,0.12549,163.96,163.95,9.14939272]
["bitfinex","SOLUSD",1730815190415,0.12549,163.96,163.94,13.41909272]
["bitfinex","SOLUSD",1730815190919,0.25098,163.97,163.94,13.41909272]
["bitfinex","SOLUSD",1730815192118,0.12549,163.97,163.94,13.41909272]
["bitfinex","SOLUSD",1730815193616,0.12549,163.96,163.92,10.6759]
["bitfinex","SOLUSD",1730815193914,0.25098,163.95,163.91,9.14939272]
["bitfinex","SOLUSD",1730815194102,0.25098,163.95,163.9,9.14939272]
["bitfinex","SOLUSD",1730815195110,0.12549,163.94,163.9,9.14939272]
["bitfinex","SOLUSD",1730815195419,0.25098,163.93,163.89,10.6775]
["bitfinex","SOLUSD",1730815195616,0.25098,163.93,163.89,19.82689272]
["bitfinex","SOLUSD",1730815195814,0.25098,163.93,163.89,24.09799272]
["bitfinex","SOLUSD",1730815197714,0.12549,163.9,163.86,10.6797]
["bitfinex","SOLUSD",1730815197921,0.12549,163.9,163.87,9.14939272]
["bitfinex","SOLUSD",1730815198122,0.12549,163.9,163.86,19.82909272]
["bitfinex","SOLUSD",1730815198421,23.902374,163.9,163.86,10.6797]
["bitfinex","SOLUSD",1730815198621,0.12549,163.88,163.85,9.14939272]
["bitfinex","SOLUSD",1730815199333,23.776884,163.88,163.85,9.14939272]
["bitfinex","SOLUSD",1730815199626,0.12549,163.87,163.85,9.14939272]
["bitfinex","SOLUSD",1730815200197,0.25098,163.87,163.83,9.14939272]
["bitfinex","SOLUSD",1730815200533,0.25098,163.83,163.79,10.6842]
["bitfinex","SOLUSD",1730815200706,0.25098,163.82,163.79,19.83359272]
["bitfinex","SOLUSD",1730815200909,0.12549,163.83,163.81,9.14939272]
["bitfinex","SOLUSD",1730815201104,0.12549,163.83,163.82,9.14939272]
["bitfinex","SOLUSD",1730815201834,0.12549,163.85,163.82,9.14939272]
["bitfinex","SOLUSD",1730815202127,0.25098,163.85,163.82,9.14939272]
["bitfinex","SOLUSD",1730815202310,0.25098,163.85,163.82,13.42219272]
["bitfinex","SOLUSD",1730815204027,0.25098,163.85,163.83,9.14939272]
["bitfinex","SOLUSD",1730815204194,15.1745,163.89,163.79,10.6842]
["bitfinex","SOLUSD",1730815204195,10.3436,163.9,163.84,9.14939272]
["bitfinex","SOLUSD",1730815204400,4.2709,163.9,163.85,9.14939272]
["bitfinex","SOLUSD",1730815205398,4.2703,163.92,163.87,9.14939272]
["bitfinex","SOLUSD",1730815205611,13.41969272,163.92,163.87,9.14939272]
["bitfinex","SOLUSD",1730815206220,4.2703,163.92,163.87,9.14939272]
["bitfinex","SOLUSD",1730815206823,0.12549,163.91,163.87,9.14939272]
["bitfinex","SOLUSD",1730815207021,24.153354,163.91,163.87,9.14939272]
["bitfinex","SOLUSD",1730815207933,0.37647,163.91,163.88,9.14939272]
["bitfinex","SOLUSD",1730815208167,0.12549,163.91,163.9,9.14939272]
["bitfinex","SOLUSD",1730815208628,9.14939272,163.96,163.9,9.14939272]
["bitfinex","SOLUSD",1730815208802,0.12549,163.93,163.91,9.14939272]
["bitfinex","SOLUSD",1730815209207,0.25098,163.93,163.9,9.14939272]
["bitfinex","SOLUSD",1730815209431,0.12549,163.93,163.9,9.14939272]
["bitfinex","SOLUSD",1730815210720,24.027864,163.92,163.87,10.6791]
["bitfinex","SOLUSD",1730815210916,33.17725672,163.9,163.85,4.2721]
["bitfinex","SOLUSD",1730815211122,0.12549,163.86,163.82,9.14939272]
["bitfinex","SOLUSD",1730815211323,0.12549,163.85,163.81,19.83229272]
["bitfinex","SOLUSD",1730815212014,0.25098,163.85,163.81,19.83229272]
["bitfinex","SOLUSD",1730815212215,0.25098,163.85,163.83,9.14939272]
["bitfinex","SOLUSD",1730815213940,20.6634,163.94,163.84,9.14939272]
["bitfinex","SOLUSD",1730815214239,9.14939272,163.91,163.85,9.14939272]
["bitfinex","SOLUSD",1730815214442,0.12549,163.9,163.85,9.14939272]
["bitfinex","SOLUSD",1730815214650,9.27488272,163.9,163.85,9.14939272]
["bitfinex","SOLUSD",1730815215219,24.027864,163.89,163.85,13.42149272]
["bitfinex","SOLUSD",1730815218335,0.12549,163.86,163.8,158.8]
["bitfinex","SOLUSD",1730815218655,0.12549,163.86,163.81,24.10559272]
["bitfinex","SOLUSD",1730815219024,0.12549,163.86,163.83,9.14939272]
["bitfinex","SOLUSD",1730815219541,0.12549,163.87,163.85,9.14939272]
["bitfinex","SOLUSD",1730815219730,0.12549,163.87,163.86,9.14939272]
["bitfinex","SOLUSD",1730815220440,23.776884,163.9,163.86,9.14939272]
["bitfinex","SOLUSD",1730815220758,0.25098,163.89,163.85,9.14939272]
["bitfinex","SOLUSD",1730815221651,0.25098,163.89,163.85,13.42139272]
["bitfinex","SOLUSD",1730815221855,0.12549,163.88,163.85,13.42139272]
["bitfinex","SOLUSD",1730815222029,0.12549,163.88,163.86,9.14939272]
["bitfinex","SOLUSD",1730815223556,24.027864,163.93,163.87,13.42079272]
["bitfinex","SOLUSD",1730815223862,0.12549,163.92,163.89,9.14939272]
["bitfinex","SOLUSD",1730815225269,0.12549,163.92,163.88,9.14939272]
["bitfinex","SOLUSD",1730815225573,24.027864,163.91,163.87,24.09989272]
["bitfinex","SOLUSD",1730815225774,24.027864,163.91,163.88,9.14939272]
["bitfinex","SOLUSD",1730815226085,0.12549,163.91,163.89,9.14939272]
["bitfinex","SOLUSD",1730815226252,25.54299272,163.94,163.9,9.14939272]
["bitfinex","SOLUSD",1730815226253,24.027864,163.93,163.9,9.14939272]
["bitfinex","SOLUSD",1730815226659,4.2693,163.96,163.92,9.14939272]
["bitfinex","SOLUSD",1730815226861,9.14939272,163.94,163.89,19.82719272]
["bitfinex","SOLUSD",1730815227162,0.12549,163.93,163.89,19.82719272]
["bitfinex","SOLUSD",1730815228051,0.12549,163.92,163.89,19.82719272]
["bitfinex","SOLUSD",1730815230666,0.12549,163.91,163.88,9.14939272]
["bitfinex","SOLUSD",1730815231792,0.12549,163.91,163.88,13.42069272]
["bitfinex","SOLUSD",1730815231976,0.25098,163.91,163.88,9.14939272]
["bitfinex","SOLUSD",1730815232289,0.12549,163.89,163.86,24.10069272]
["bitfinex","SOLUSD",1730815232493,0.25098,163.89,163.86,10.6795]
["bitfinex","SOLUSD",1730815232792,0.25098,163.89,163.84,167.94939272]
["bitfinex","SOLUSD",1730815233006,0.12549,163.87,163.84,13.42179272]
["bitfinex","SOLUSD",1730815234464,0.12549,163.86,163.77,174.3738]
["bitfinex","SOLUSD",1730815234666,0.12549,163.85,163.81,9.14939272]
["bitfinex","SOLUSD",1730815235089,24.027864,163.9,163.84,9.14939272]
["bitfinex","SOLUSD",1730815235396,0.12549,163.89,163.86,9.14939272]
["bitfinex","SOLUSD",1730815237266,0.12549,163.89,163.85,4.2721]
["bitfinex","SOLUSD",1730815237267,24.153354,163.87,163.8,158.8]
["bitfinex","SOLUSD",1730815237485,24.153354,163.87,163.83,9.14939272]
["bitfinex","SOLUSD",1730815237691,0.37647,163.87,163.83,9.14939272]
["bitfinex","SOLUSD",1730815238491,0.37647,163.87,163.83,13.42209272]
["bitfinex","SOLUSD",1730815241179,0.37647,163.87,163.84,9.14939272]
["bitfinex","SOLUSD",1730815241580,0.37647,163.87,163.83,24.10389272]
["bitfinex","SOLUSD",1730815243699,0.37647,163.87,163.85,9.14939272]
["bitfinex","SOLUSD",1730815243896,0.12549,163.87,163.85,9.14939272]
["bitfinex","SOLUSD",1730815244087,0.12549,163.87,163.86,9.14939272]
["bitfinex","SOLUSD",1730815245305,0.12549,163.9,163.86,13.42119272]
["bitfinex","SOLUSD",1730815245493,0.25098,163.89,163.86,13.42119272]
["bitfinex","SOLUSD",1730815245798,0.25098,163.88,163.84,4.2722]
["bitfinex","SOLUSD",1730815245997,0.25098,163.88,163.84,13.42159272]
["bitfinex","SOLUSD",1730815247704,0.25098,163.87,163.83,24.10389272]
["bitfinex","SOLUSD",1730815247998,24.027864,163.86,163.83,10.6818]
["bitfinex","SOLUSD",1730815248380,0.25098,163.85,163.83,10.6818]
["bitfinex","SOLUSD",1730815251085,0.25098,163.85,163.84,9.14939272]
["bitfinex","SOLUSD",1730815251086,0.12549,163.85,163.84,9.14939272]
["bitfinex","SOLUSD",1730815252997,0.12549,163.85,163.83,14.9545]
["bitfinex","SOLUSD",1730815253307,0.12549,163.85,163.84,9.14939272]
["bitfinex","SOLUSD",1730815256017,0.12549,163.85,163.83,14.9545]
["bitfinex","SOLUSD",1730815256210,0.12549,163.85,163.83,24.10389272]
["bitfinex","SOLUSD",1730815256409,0.25098,163.85,163.83,19.83119272]
["bitfinex","SOLUSD",1730815258525,0.25098,163.85,163.83,9.14939272]
["bitfinex","SOLUSD",1730815260318,0.37647,163.85,163.84,9.14939272]
["bitfinex","SOLUSD",1730815261319,0.25098,163.83,163.78,14.959]
["bitfinex","SOLUSD",1730815261505,0.25098,163.83,163.81,9.14939272]
["bitfinex","SOLUSD",1730815263116,4.69550934,163.82,163.81,9.14939272]
["bitfinex","SOLUSD",1730815263431,24.153354,163.81,163.78,10.685]
["bitfinex","SOLUSD",1730815263599,4.69550934,163.8,163.79,9.14939272]
["bitfinex","SOLUSD",1730815264511,4.69550934,163.8,163.78,24.10819272]
["bitfinex","SOLUSD",1730815264715,4.57001934,163.79,163.78,24.10819272]
["bitfinex","SOLUSD",1730815265132,4.69550934,163.79,163.77,9.14939272]
["bitfinex","SOLUSD",1730815265306,4.56912668,163.78,163.76,9.14939272]
["bitfinex","SOLUSD",1730815265508,4.56912668,163.77,163.75,19.83619272]
["bitfinex","SOLUSD",1730815265708,24.153354,163.79,163.75,19.83619272]
["bitfinex","SOLUSD",1730815265907,4.56920699,163.78,163.75,19.83619272]
["bitfinex","SOLUSD",1730815266217,4.56920699,163.77,163.76,9.14939272]
["bitfinex","SOLUSD",1730815266412,4.56920699,163.77,163.76,13.42389272]
["bitfinex","SOLUSD",1730815266917,24.153354,163.76,163.73,4.2753]
["bitfinex","SOLUSD",1730815267119,24.153354,163.76,163.73,13.42469272]
["bitfinex","SOLUSD",1730815267120,4.56920699,163.75,163.73,13.42469272]
["bitfinex","SOLUSD",1730815267311,4.56920699,163.75,163.74,9.14939272]
["bitfinex","SOLUSD",1730815267312,0.12549,163.75,163.74,9.14939272]
["bitfinex","SOLUSD",1730815267510,4.69199082,163.75,163.74,9.14939272]
["bitfinex","SOLUSD",1730815268018,4.56650082,163.75,163.74,9.14939272]
["bitfinex","SOLUSD",1730815268428,4.56650082,163.75,163.74,13.42439272]
["bitfinex","SOLUSD",1730815269119,24.153354,163.81,163.74,24.11199272]
["bitfinex","SOLUSD",1730815269429,24.153354,163.79,163.77,9.14939272]
["bitfinex","SOLUSD",1730815269633,4.68757782,163.78,163.77,9.14939272]
["bitfinex","SOLUSD",1730815270847,4.56208782,163.78,163.77,13.42359272]
["bitfinex","SOLUSD",1730815272022,4.56208782,163.78,163.77,24.10929272]
["bitfinex","SOLUSD",1730815273230,0.12549,163.84,163.77,24.10929272]
["bitfinex","SOLUSD",1730815273424,0.12549,163.81,163.8,9.14939272]
["bitfinex","SOLUSD",1730815273656,4.68316109,163.81,163.8,9.14939272]
["bitfinex","SOLUSD",1730815273927,4.68316109,163.81,163.78,9.14939272]
["bitfinex","SOLUSD",1730815274127,4.55767109,163.8,163.78,9.14939272]
["bitfinex","SOLUSD",1730815274428,4.55767109,163.79,163.78,9.14939272]
["bitfinex","SOLUSD",1730815274737,0.12549,163.78,163.75,4.2748]
["bitfinex","SOLUSD",1730815275035,4.55767109,163.77,163.75,13.42419272]
["bitfinex","SOLUSD",1730815275238,4.55767109,163.76,163.75,13.42419272]
["bitfinex","SOLUSD",1730815275538,4.55767109,163.76,163.74,10.6875]
["bitfinex","SOLUSD",1730815275836,4.55767109,163.75,163.74,19.83689272]
["bitfinex","SOLUSD",1730815276039,4.55767109,163.75,163.74,24.11189272]
["bitfinex","SOLUSD",1730815276339,0.12549,163.76,163.74,24.11189272]
["bitfinex","SOLUSD",1730815276510,0.12549,163.76,163.75,9.14939272]
["bitfinex","SOLUSD",1730815276706,4.68078617,163.76,163.75,9.14939272]
["bitfinex","SOLUSD",1730815277138,0.25098,163.75,163.72,0.3191821]
["bitfinex","SOLUSD",1730815277342,33.30274672,163.73,163.72,0.3191821]
["bitfinex","SOLUSD",1730815278243,37.85901028,163.73,163.72,0.3191821]
["bitfinex","SOLUSD",1730815278413,28.70961756,163.73,163.72,0.3191821]
["bitfinex","SOLUSD",1730815279139,24.153354,163.73,163.72,0.3191821]
["bitfinex","SOLUSD",1730815279341,28.428654,163.73,163.72,0.3191821]
["bitfinex","SOLUSD",1730815279709,28.70620027,163.73,163.72,0.3191821]
["bitfinex","SOLUSD",1730815280029,24.153354,163.73,163.72,0.3191821]
["bitfinex","SOLUSD",1730815281219,28.70600197,163.73,163.72,0.3191821]
["bitfinex","SOLUSD",1730815282824,28.70302131,163.73,163.72,0.3191821]
["bitfinex","SOLUSD",1730815284335,33.247991,163.73,163.72,0.3191821]
["bitfinex","SOLUSD",1730815284836,28.69832369,163.73,163.72,0.3191821]
["bitfinex","SOLUSD",1730815286647,32.97362369,163.73,163.72,0.3191821]
["bitfinex","SOLUSD",1730815286845,42.12301641,163.73,163.72,0.3191821]
["bitfinex","SOLUSD",1730815288216,32.97362369,163.73,163.72,0.3191821]
["bitfinex","SOLUSD",1730815291424,28.69832369,163.73,163.72,0.3191821]
["bitfinex","SOLUSD",1730815291825,4.79594969,163.73,163.72,0.3191821]
["bitfinex","SOLUSD",1730815292230,0.25098,163.73,163.72,0.3191821]
["bitfinex","SOLUSD",1730815292420,4.91348091,163.73,163.72,0.3191821]
["bitfinex","SOLUSD",1730815292624,0.37647,163.73,163.72,0.3191821]
["bitfinex","SOLUSD",1730815293843,0.12549,163.73,163.72,0.3191821]
["bitfinex","SOLUSD",1730815294038,24.027864,163.76,163.72,4.5946821]
["bitfinex","SOLUSD",1730815294249,4.53585748,163.75,163.74,9.14939272]
["bitfinex","SOLUSD",1730815294554,9.14939272,163.79,163.74,9.14939272]
["bitfinex","SOLUSD",1730815294727,4.66115355,163.78,163.74,9.14939272]
["bitfinex","SOLUSD",1730815294927,0.12549,163.78,163.73,9.14939272]
["bitfinex","SOLUSD",1730815295136,4.53528582,163.77,163.73,9.14939272]
["bitfinex","SOLUSD",1730815295335,4.274,163.78,163.73,13.42439272]
["bitfinex","SOLUSD",1730815295533,0.12549,163.77,163.73,13.42439272]
["bitfinex","SOLUSD",1730815296328,0.12549,163.77,163.73,4.275]
["bitfinex","SOLUSD",1730815296554,24.027864,163.77,163.73,4.275]
["bitfinex","SOLUSD",1730815298843,0.12549,163.76,163.73,4.275]
["bitfinex","SOLUSD",1730815299048,0.12549,163.75,163.73,4.275]
["bitfinex","SOLUSD",1730815299247,0.12549,163.74,163.72,0.3191821]
["bitfinex","SOLUSD",1730815299457,0.12549,163.73,163.72,0.3191821]
["bitfinex","SOLUSD",1730815302062,0.37647,163.73,163.72,0.3191821]
["bitfinex","SOLUSD",1730815302739,32.96652913,163.73,163.72,0.3191821]
["bitfinex","SOLUSD",1730815303155,42.11592185,163.73,163.72,0.3191821]
["bitfinex","SOLUSD",1730815303854,37.57804672,163.73,163.72,0.3191821]
["bitfinex","SOLUSD",1730815304668,42.11609926,163.73,163.72,0.3191821]
["bitfinex","SOLUSD",1730815309747,62.11609926,163.73,163.72,0.3191821]
["bitfinex","SOLUSD",1730815311765,62.11795614,163.73,163.72,0.3191821]
["bitfinex","SOLUSD",1730815314247,68.4946441,163.73,163.72,0.3191821]
["bitfinex","SOLUSD",1730815314871,59.34525138,163.73,163.72,0.3191821]
["bitfinex","SOLUSD",1730815315083,68.4946441,163.73,163.72,0.3191821]
["bitfinex","SOLUSD",1730815315981,62.11795614,163.73,163.72,0.3191821]
["bitfinex","SOLUSD",1730815317253,0.25098,163.71,163.64,15.7088821]
["bitfinex","SOLUSD",1730815317454,24.153354,163.67,163.64,15.7088821]
["bitfinex","SOLUSD",1730815318278,33.30274672,163.67,163.64,15.7088821]
["bitfinex","SOLUSD",1730815318478,9.14939272,163.66,163.64,0.3191821]
["bitfinex","SOLUSD",1730815318665,0.12549,163.65,163.64,0.3191821]
["bitfinex","SOLUSD",1730815320581,0.25098,163.65,163.64,0.3191821]
["bitfinex","SOLUSD",1730815320786,37.58014672,163.65,163.64,0.3191821]
["bitfinex","SOLUSD",1730815323085,41.23326732,163.65,163.64,0.3191821]
["bitfinex","SOLUSD",1730815324687,36.95586732,163.65,163.64,0.3191821]
["bitfinex","SOLUSD",1730815324889,41.5085906,163.65,163.64,0.3191821]
["bitfinex","SOLUSD",1730815326196,37.85547,163.65,163.64,0.3191821]
["bitfinex","SOLUSD",1730815326381,41.50693137,163.65,163.64,0.3191821]
["bitfinex","SOLUSD",1730815329673,41.50584793,163.65,163.64,0.3191821]
["bitfinex","SOLUSD",1730815331874,32.35645521,163.65,163.64,0.3191821]
["bitfinex","SOLUSD",1730815332075,41.50584793,163.65,163.64,0.3191821]
["bitfinex","SOLUSD",1730815333277,37.58014672,163.65,163.64,0.3191821]
["bitfinex","SOLUSD",1730815333485,45.77670718,163.65,163.64,0.3191821]
["bitfinex","SOLUSD",1730815333694,65.77670718,163.65,163.64,0.3191821]
["bitfinex","SOLUSD",1730815334993,65.87670718,163.65,163.64,0.3191821]
["bitfinex","SOLUSD",1730815335205,56.62731446,163.65,163.64,0.3191821]
["bitfinex","SOLUSD",1730815335808,52.09893446,163.65,163.64,0.3191821]
["bitfinex","SOLUSD",1730815335975,8.19656046,163.65,163.64,4.5967821]
["bitfinex","SOLUSD",1730815337280,8.19329725,163.65,163.64,4.5967821]
["bitfinex","SOLUSD",1730815338186,8.19335691,163.65,163.64,4.5967821]
["bitfinex","SOLUSD",1730815338797,8.19335691,163.65,163.64,13.74617482]
["bitfinex","SOLUSD",1730815338995,9.14939272,163.71,163.64,24.44037482]
["bitfinex","SOLUSD",1730815339290,8.19138829,163.7,163.65,9.14939272]
["bitfinex","SOLUSD",1730815339485,8.19138829,163.69,163.65,9.14939272]
["bitfinex","SOLUSD",1730815339685,8.19138829,163.68,163.65,9.14939272]
["bitfinex","SOLUSD",1730815339898,0.12549,163.7,163.65,9.14939272]
["bitfinex","SOLUSD",1730815340198,8.1917001,163.69,163.66,14.9699]
["bitfinex","SOLUSD",1730815340399,3.64007276,163.68,163.66,14.9699]
["bitfinex","SOLUSD",1730815340703,4.55208545,163.67,163.66,14.9699]
["bitfinex","SOLUSD",1730815341306,8.19396842,163.67,163.66,14.9699]
["bitfinex","SOLUSD",1730815341502,4.55208545,163.67,163.66,14.9699]
["bitfinex","SOLUSD",1730815341709,8.19395912,163.67,163.66,24.11929272]
["bitfinex","SOLUSD",1730815342584,6.5474557,163.72,163.66,24.11929272]
["bitfinex","SOLUSD",1730815342585,6.5474557,163.72,163.66,45.50499272]
["bitfinex","SOLUSD",1730815342797,6.5474557,163.72,163.69,9.14939272]
["bitfinex","SOLUSD",1730815342975,6.5474557,163.72,163.7,9.14939272]
["bitfinex","SOLUSD",1730815343178,6.5474557,163.72,163.69,9.14939272]
["bitfinex","SOLUSD",1730815343889,3.64289731,163.71,163.7,4.2761]
["bitfinex","SOLUSD",1730815344196,7.28579435,163.71,163.69,24.11629272]
["bitfinex","SOLUSD",1730815345508,3.64289704,163.7,163.69,24.11629272]
["bitfinex","SOLUSD",1730815345802,3.64289731,163.71,163.69,10.6906]
["bitfinex","SOLUSD",1730815346182,3.64542264,163.7,163.67,10.4914]
["bitfinex","SOLUSD",1730815346385,3.64289731,163.71,163.66,4.277]
["bitfinex","SOLUSD",1730815346386,12.79481536,163.69,163.66,4.277]
["bitfinex","SOLUSD",1730815346591,3.64542264,163.68,163.66,4.277]
["bitfinex","SOLUSD",1730815347178,3.64542264,163.68,163.64,0.3191821]
["bitfinex","SOLUSD",1730815347179,9.27488272,163.67,163.64,0.3191821]
["bitfinex","SOLUSD",1730815347397,0.25098,163.67,163.64,4.5967821]
["bitfinex","SOLUSD",1730815347594,3.64835995,163.66,163.64,4.5967821]
["bitfinex","SOLUSD",1730815347795,3.64835995,163.65,163.64,4.5967821]
["bitfinex","SOLUSD",1730815348298,3.64835995,163.66,163.64,0.3191821]
["bitfinex","SOLUSD",1730815348595,3.64835995,163.65,163.64,0.3191821]
["bitfinex","SOLUSD",1730815348803,0.12549,163.65,163.64,0.3191821]
["bitfinex","SOLUSD",1730815348998,3.77384995,163.65,163.64,0.3191821]
["bitfinex","SOLUSD",1730815350592,0.12549,163.65,163.64,0.3191821]
["bitfinex","SOLUSD",1730815350787,3.77731628,163.65,163.64,0.3191821]
["bitfinex","SOLUSD",1730815351509,0.12549,163.65,163.64,0.3191821]
["bitfinex","SOLUSD",1730815354499,4.40209,163.68,163.64,4.5967821]
["bitfinex","SOLUSD",1730815354500,0.12549,163.68,163.64,4.5967821]
["bitfinex","SOLUSD",1730815354808,9.14939272,163.68,163.64,4.5967821]
["bitfinex","SOLUSD",1730815355788,9.14939272,163.68,163.64,15.2909821]
["bitfinex","SOLUSD",1730815355993,9.27488272,163.67,163.64,15.2909821]
["bitfinex","SOLUSD",1730815356709,9.14939272,163.66,163.64,0.3191821]
["bitfinex","SOLUSD",1730815359515,4.2767,163.68,163.64,0.3191821]
["bitfinex","SOLUSD",1730815359516,9.27488272,163.65,163.64,0.3191821]
["bitfinex","SOLUSD",1730815362198,0.12549,163.65,163.64,0.3191821]
["bitfinex","SOLUSD",1730815367000,9.27488272,163.65,163.64,0.3191821]
["bitfinex","SOLUSD",1730815367603,0.12549,163.65,163.64,0.3191821]
["bitfinex","SOLUSD",1730815374617,20.0,163.7,163.64,0.3191821]
["bitfinex","SOLUSD",1730815374803,24.027864,163.67,163.64,4.5967821]
["bitfinex","SOLUSD",1730815375429,10.65348447,163.71,163.64,24.44037482]
["bitfinex","SOLUSD",1730815375623,9.14939272,163.69,163.64,20.16277482]
["bitfinex","SOLUSD",1730815375825,9.14939272,163.69,163.65,4.2773]
["bitfinex","SOLUSD",1730815376731,0.12549,163.68,163.65,4.2773]
["bitfinex","SOLUSD",1730815377528,9.14939272,163.66,163.64,11.0133821]
["bitfinex","SOLUSD",1730815378139,9.40037272,163.67,163.64,11.0133821]
["bitfinex","SOLUSD",1730815381152,9.40037272,163.67,163.64,0.3191821]
["bitfinex","SOLUSD",1730815381352,9.27488272,163.65,163.64,0.3191821]
["bitfinex","SOLUSD",1730815381555,33.30274672,163.65,163.64,0.3191821]
["bitfinex","SOLUSD",1730815381740,53.30274672,163.65,163.64,0.3191821]
["bitfinex","SOLUSD",1730815382827,57.58014672,163.65,163.64,0.3191821]
["bitfinex","SOLUSD",1730815384962,73.61994672,163.65,163.64,0.3191821]
["bitfinex","SOLUSD",1730815388434,44.153354,163.64,163.56,4.2796]
["bitfinex","SOLUSD",1730815388633,0.12549,163.6,163.56,14.979]
["bitfinex","SOLUSD",1730815389165,9.27488272,163.6,163.56,14.979]
["bitfinex","SOLUSD",1730815393583,9.14939272,163.59,163.56,14.979]
["bitfinex","SOLUSD",1730815393886,9.27488272,163.58,163.55,4.5991821]
["bitfinex","SOLUSD",1730815394064,9.27488272,163.58,163.55,0.3191821]
["bitfinex","SOLUSD",1730815394459,0.12549,163.58,163.55,0.3191821]
["bitfinex","SOLUSD",1730815395503,0.12549,163.58,163.55,4.5991821]
["bitfinex","SOLUSD",1730815396164,0.12549,163.58,163.55,15.2991821]
["bitfinex","SOLUSD",1730815398786,0.12549,163.59,163.55,15.2991821]
["bitfinex","SOLUSD",1730815401859,0.12549,163.59,163.56,9.14939272]
["bitfinex","SOLUSD",1730815402063,0.12549,163.6,163.56,9.14939272]
["bitfinex","SOLUSD",1730815402878,9.27488272,163.6,163.55,15.2991821]
["bitfinex","SOLUSD",1730815403479,9.27488272,163.6,163.55,24.44857482]
["bitfinex","SOLUSD",1730815409799,33.30274672,163.61,163.55,15.2991821]
["bitfinex","SOLUSD",1730815410118,0.12549,163.59,163.55,24.44857482]
["bitfinex","SOLUSD",1730815411715,0.12549,163.6,163.55,24.44857482]
["bitfinex","SOLUSD",1730815411918,9.14939272,163.59,163.55,15.2991821]
["bitfinex","SOLUSD",1730815412128,0.12549,163.58,163.55,15.2991821]
["bitfinex","SOLUSD",1730815412291,9.27488272,163.58,163.55,15.2991821]
["bitfinex","SOLUSD",1730815413194,0.12549,163.58,163.55,15.2991821]
["bitfinex","SOLUSD",1730815417793,9.27488272,163.58,163.55,15.2991821]
["bitfinex","SOLUSD",1730815418493,9.27488272,163.59,163.55,15.2991821]
["bitfinex","SOLUSD",1730815418820,0.12549,163.57,163.55,15.2991821]
["bitfinex","SOLUSD",1730815419028,9.14939272,163.56,163.55,0.3191821]
["bitfinex","SOLUSD",1730815419518,9.27488272,163.57,163.55,0.3191821]
["bitfinex","SOLUSD",1730815420235,9.27488272,163.57,163.55,4.5991821]
["bitfinex","SOLUSD",1730815423736,0.12549,163.57,163.55,4.5991821]
["bitfinex","SOLUSD",1730815424224,9.27488272,163.57,163.55,4.5991821]
["bitfinex","SOLUSD",1730815426129,9.14939272,163.56,163.55,0.3191821]
["bitfinex","SOLUSD",1730815430822,9.14939272,163.57,163.55,0.3191821]
["bitfinex","SOLUSD",1730815431640,9.27488272,163.58,163.55,0.3191821]
["bitfinex","SOLUSD",1730815431841,9.27488272,163.58,163.55,4.5991821]
["bitfinex","SOLUSD",1730815433619,0.12549,163.58,163.55,4.5991821]
["bitfinex","SOLUSD",1730815434337,4.2779,163.64,163.56,9.14939272]
["bitfinex","SOLUSD",1730815434535,9.14939272,163.62,163.56,9.14939272]
["bitfinex","SOLUSD",1730815435327,9.14939272,163.61,163.56,9.14939272]
["bitfinex","SOLUSD",1730815435642,9.14939272,163.61,163.57,4.2795]
["bitfinex","SOLUSD",1730815437457,9.14939272,163.59,163.55,11.0191821]
["bitfinex","SOLUSD",1730815437746,9.14939272,163.59,163.56,14.9791]
["bitfinex","SOLUSD",1730815438047,9.14939272,163.6,163.56,14.9791]
["bitfinex","SOLUSD",1730815438224,9.14939272,163.58,163.56,10.6994]
["bitfinex","SOLUSD",1730815439040,0.12549,163.59,163.56,10.6994]
["bitfinex","SOLUSD",1730815439337,0.12549,163.59,163.56,14.9791]
["bitfinex","SOLUSD",1730815441544,0.12549,163.6,163.56,24.12849272]
["bitfinex","SOLUSD",1730815442243,0.12549,163.6,163.56,14.9791]
["bitfinex","SOLUSD",1730815442847,0.12549,163.6,163.56,24.12849272]
["bitfinex","SOLUSD",1730815443158,9.14939272,163.62,163.57,9.14939272]
["bitfinex","SOLUSD",1730815443541,0.12549,163.61,163.58,4.2792]
["bitfinex","SOLUSD",1730815444054,9.14939272,163.6,163.56,14.9789]
["bitfinex","SOLUSD",1730815444360,0.12549,163.61,163.57,9.14939272]
["bitfinex","SOLUSD",1730815444731,0.12549,163.61,163.56,24.12829272]
["bitfinex","SOLUSD",1730815446028,16.0398,163.65,163.58,9.14939272]
["bitfinex","SOLUSD",1730815446225,9.14939272,163.66,163.6,9.14939272]
["bitfinex","SOLUSD",1730815446459,9.14939272,163.67,163.61,9.14939272]
["bitfinex","SOLUSD",1730815446628,4.2766,163.68,163.56,211.5464]
["bitfinex","SOLUSD",1730815446629,9.27488272,163.66,163.6,9.14939272]
["bitfinex","SOLUSD",1730815447446,0.12549,163.65,163.6,9.14939272]
["bitfinex","SOLUSD",1730815447642,9.14939272,163.65,163.61,14.9745]
["bitfinex","SOLUSD",1730815448551,9.14939272,163.64,163.61,10.6961]
["bitfinex","SOLUSD",1730815450350,9.14939272,163.63,163.59,4.2789]
["bitfinex","SOLUSD",1730815450666,9.14939272,163.62,163.58,10.6979]
["bitfinex","SOLUSD",1730815451433,0.12549,163.63,163.58,19.84729272]
["bitfinex","SOLUSD",1730815451659,9.27488272,163.64,163.58,24.12649272]
["bitfinex","SOLUSD",1730815451932,9.14939272,163.63,163.58,24.12649272]
["bitfinex","SOLUSD",1730815452359,9.14939272,163.62,163.58,14.9771]
["bitfinex","SOLUSD",1730815452862,9.27488272,163.61,163.58,10.6979]
["bitfinex","SOLUSD",1730815453163,9.14939272,163.59,163.55,11.0191821]
["bitfinex","SOLUSD",1730815454960,9.14939272,163.59,163.55,15.2991821]
["bitfinex","SOLUSD",1730815457268,0.12549,163.59,163.55,24.44857482]
["bitfinex","SOLUSD",1730815457784,0.12549,163.59,163.55,15.2991821]
["bitfinex","SOLUSD",1730815458364,9.27488272,163.59,163.55,15.2991821]
["bitfinex","SOLUSD",1730815462366,0.12549,163.59,163.55,24.44857482]
["bitfinex","SOLUSD",1730815463868,9.27488272,163.59,163.55,15.2991821]
["bitfinex","SOLUSD",1730815469854,9.14939272,163.61,163.56,9.14939272]
["bitfinex","SOLUSD",1730815470055,0.12549,163.61,163.57,9.14939272]
["bitfinex","SOLUSD",1730815470274,9.14939272,163.64,163.59,9.14939272]
["bitfinex","SOLUSD",1730815470664,9.14939272,163.63,163.58,9.14939272]
["bitfinex","SOLUSD",1730815471571,9.14939272,163.63,163.59,4.2789]
["bitfinex","SOLUSD",1730815475789,9.14939272,163.62,163.58,10.6979]
["bitfinex","SOLUSD",1730815476285,9.27488272,163.63,163.58,10.6979]
["bitfinex","SOLUSD",1730815476465,9.14939272,163.62,163.58,10.6979]
["bitfinex","SOLUSD",1730815477370,9.14939272,163.62,163.58,14.9771]
["bitfinex","SOLUSD",1730815478892,9.27488272,163.63,163.58,19.84729272]
["bitfinex","SOLUSD",1730815480303,9.27488272,163.63,163.58,24.12649272]
["bitfinex","SOLUSD",1730815480693,9.14939272,163.62,163.58,14.9771]
["bitfinex","SOLUSD",1730815486219,9.27488272,163.63,163.58,19.84729272]
["bitfinex","SOLUSD",1730815486593,9.27488272,163.63,163.58,10.6979]
["bitfinex","SOLUSD",1730815487710,9.27488272,163.63,163.58,24.12649272]
["bitfinex","SOLUSD",1730815490121,9.14939272,163.63,163.58,24.12649272]
["bitfinex","SOLUSD",1730815490416,23.902374,163.65,163.6,9.14939272]
["bitfinex","SOLUSD",1730815490625,33.05176672,163.65,163.6,9.14939272]
["bitfinex","SOLUSD",1730815490919,20.12549,163.66,163.61,9.14939272]
["bitfinex","SOLUSD",1730815491129,29.27488272,163.66,163.61,9.14939272]
["bitfinex","SOLUSD",1730815491297,20.0,163.66,163.61,9.14939272]
["bitfinex","SOLUSD",1730815491502,29.14939272,163.66,163.61,9.14939272]
["bitfinex","SOLUSD",1730815492020,9.14939272,163.67,163.62,24.12309272]
["bitfinex","SOLUSD",1730815492325,9.14939272,163.68,163.63,9.14939272]
["bitfinex","SOLUSD",1730815492528,9.14939272,163.68,163.62,24.12309272]
["bitfinex","SOLUSD",1730815492830,20.0,163.67,163.62,24.12309272]
["bitfinex","SOLUSD",1730815494602,29.14939272,163.67,163.62,24.12309272]
["bitfinex","SOLUSD",1730815496115,29.14939272,163.67,163.62,14.9737]
["bitfinex","SOLUSD",1730815496321,9.14939272,163.66,163.62,14.9737]
["bitfinex","SOLUSD",1730815496832,9.14939272,163.65,163.62,10.6955]
["bitfinex","SOLUSD",1730815498809,24.027864,163.62,163.55,21.7192821]
["bitfinex","SOLUSD",1730815499009,9.14939272,163.61,163.56,24.12839272]
["bitfinex","SOLUSD",1730815499221,9.14939272,163.6,163.56,14.979]
["bitfinex","SOLUSD",1730815503436,9.27488272,163.63,163.57,9.14939272]
["bitfinex","SOLUSD",1730815503816,9.14939272,163.62,163.57,9.14939272]
["bitfinex","SOLUSD",1730815504133,9.14939272,163.61,163.56,24.12839272]
["bitfinex","SOLUSD",1730815505314,9.14939272,163.62,163.57,9.14939272]
["bitfinex","SOLUSD",1730815505547,9.14939272,163.62,163.58,14.9773]
["bitfinex","SOLUSD",1730815511944,9.14939272,163.62,163.58,10.6981]
["bitfinex","SOLUSD",1730815513743,9.14939272,163.59,163.56,4.2797]
["bitfinex","SOLUSD",1730815514350,0.12549,163.59,163.56,4.2797]
["bitfinex","SOLUSD",1730815514847,0.12549,163.59,163.56,14.9791]
["bitfinex","SOLUSD",1730815515045,0.12549,163.61,163.56,24.12849272]
["bitfinex","SOLUSD",1730815515229,9.14939272,163.63,163.57,9.14939272]
["bitfinex","SOLUSD",1730815515424,0.12549,163.62,163.57,9.14939272]
["bitfinex","SOLUSD",1730815516438,0.12549,163.62,163.58,14.9773]
["bitfinex","SOLUSD",1730815517725,4.2753,163.73,163.61,9.24939272]
["bitfinex","SOLUSD",1730815517928,4.2753,163.73,163.66,9.14939272]
["bitfinex","SOLUSD",1730815517929,9.14939272,163.72,163.66,9.14939272]
["bitfinex","SOLUSD",1730815518129,18.29878572,163.71,163.65,9.14939272]
["bitfinex","SOLUSD",1730815518347,19.29,163.76,163.68,9.14939272]
["bitfinex","SOLUSD",1730815518547,9.14939272,163.71,163.63,158.9]
["bitfinex","SOLUSD",1730815518855,9.14939272,163.72,163.66,9.14939272]
["bitfinex","SOLUSD",1730815519046,9.14939272,163.72,163.64,20.0]
["bitfinex","SOLUSD",1730815519047,9.14939272,163.73,163.67,9.14939272]
["bitfinex","SOLUSD",1730815519249,9.14939272,163.73,163.69,14.9672]
["bitfinex","SOLUSD",1730815519250,0.12549,163.73,163.69,14.9672]
["bitfinex","SOLUSD",1730815519448,9.14939272,163.75,163.69,24.11659272]
["bitfinex","SOLUSD",1730815519645,0.12549,163.75,163.7,9.14939272]
["bitfinex","SOLUSD",1730815519840,16.1832,163.8,163.71,9.14939272]
["bitfinex","SOLUSD",1730815520041,9.14939272,163.77,163.71,9.14939272]
["bitfinex","SOLUSD",1730815520236,22.60684398,163.8,163.71,9.14939272]
["bitfinex","SOLUSD",1730815520434,9.14939272,163.77,163.71,9.14939272]
["bitfinex","SOLUSD",1730815521435,0.12549,163.77,163.72,24.11379272]
["bitfinex","SOLUSD",1730815522449,9.14939272,163.79,163.73,9.14939272]
["bitfinex","SOLUSD",1730815522961,0.12549,163.78,163.73,9.14939272]
["bitfinex","SOLUSD",1730815523634,0.12549,163.78,163.74,14.9626]
["bitfinex","SOLUSD",1730815524263,9.14939272,163.78,163.74,14.9626]
["bitfinex","SOLUSD",1730815524440,9.14939272,163.77,163.74,14.9626]
["bitfinex","SOLUSD",1730815524841,9.14939272,163.76,163.74,10.6876]
["bitfinex","SOLUSD",1730815525044,9.14939272,163.75,163.74,10.6876]
["bitfinex","SOLUSD",1730815525256,9.14939272,163.76,163.74,10.6876]
["bitfinex","SOLUSD",1730815525459,9.14939272,163.76,163.74,14.9626]
["bitfinex","SOLUSD",1730815525652,9.14939272,163.76,163.71,14.9654]
["bitfinex","SOLUSD",1730815526175,9.27488272,163.75,163.71,14.9654]
["bitfinex","SOLUSD",1730815526357,9.14939272,163.74,163.71,14.9654]
["bitfinex","SOLUSD",1730815526553,0.12549,163.75,163.71,10.6896]
["bitfinex","SOLUSD",1730815526554,9.14939272,163.73,163.71,10.6896]
["bitfinex","SOLUSD",1730815526763,9.14939272,163.73,163.7,163.076]
["bitfinex","SOLUSD",1730815526967,9.14939272,163.73,163.7,4.276]
["bitfinex","SOLUSD",1730815527675,9.14939272,163.73,163.68,19.84089272]
["bitfinex","SOLUSD",1730815528768,9.14939272,163.74,163.68,19.84089272]
["bitfinex","SOLUSD",1730815528955,0.12549,163.73,163.69,9.14939272]
["bitfinex","SOLUSD",1730815529575,0.12549,163.71,163.68,14.9681]
["bitfinex","SOLUSD",1730815530785,0.12549,163.71,163.68,10.6915]
["bitfinex","SOLUSD",1730815531973,9.40037272,163.7,163.65,30.53589272]
["bitfinex","SOLUSD",1730815532177,9.40037272,163.7,163.66,4.277]
["bitfinex","SOLUSD",1730815532178,9.27488272,163.7,163.66,4.277]
["bitfinex","SOLUSD",1730815532359,0.12549,163.69,163.64,19.84309272]
["bitfinex","SOLUSD",1730815532559,9.40037272,163.69,163.65,4.2771]
["bitfinex","SOLUSD",1730815533285,9.40037272,163.69,163.6,14.9749]
["bitfinex","SOLUSD",1730815533286,24.153354,163.65,163.6,14.9749]
["bitfinex","SOLUSD",1730815533455,0.12549,163.62,163.6,10.6962]
["bitfinex","SOLUSD",1730815534387,0.12549,163.62,163.59,4.2789]
["bitfinex","SOLUSD",1730815535974,0.12549,163.62,163.58,9.14939272]
["bitfinex","SOLUSD",1730815536387,0.12549,163.64,163.59,9.14939272]
["bitfinex","SOLUSD",1730815536589,9.40037272,163.64,163.58,9.14939272]
["bitfinex","SOLUSD",1730815537975,0.25098,163.64,163.61,4.2784]
["bitfinex","SOLUSD",1730815538573,0.12549,163.65,163.61,4.2784]
["bitfinex","SOLUSD",1730815538775,9.27488272,163.65,163.61,14.9745]
["bitfinex","SOLUSD",1730815538979,9.14939272,163.64,163.61,14.9745]
["bitfinex","SOLUSD",1730815540693,9.14939272,163.64,163.61,10.6961]
["bitfinex","SOLUSD",1730815543378,33.30274672,163.66,163.61,9.14939272]
["bitfinex","SOLUSD",1730815544177,33.30274672,163.66,163.6,9.14939272]
["bitfinex","SOLUSD",1730815544680,33.30274672,163.66,163.61,4.2784]
["bitfinex","SOLUSD",1730815545193,9.14939272,163.65,163.61,4.2784]
["bitfinex","SOLUSD",1730815545378,0.12549,163.64,163.61,4.2784]
["bitfinex","SOLUSD",1730815546004,0.12549,163.64,163.61,14.9745]
["bitfinex","SOLUSD",1730815546379,0.12549,163.65,163.61,14.9745]
["bitfinex","SOLUSD",1730815549404,120.08769975,163.72,163.63,9.14939272]
["bitfinex","SOLUSD",1730815549696,0.12549,163.67,163.62,9.14939272]
["bitfinex","SOLUSD",1730815549890,9.14939272,163.66,163.61,24.12389272]
["bitfinex","SOLUSD",1730815551097,9.40037272,163.67,163.61,24.12389272]
["bitfinex","SOLUSD",1730815551300,0.12549,163.67,163.62,9.14939272]
["bitfinex","SOLUSD",1730815553399,9.27488272,163.67,163.63,14.9727]
["bitfinex","SOLUSD",1730815553604,0.12549,163.67,163.63,14.9727]
["bitfinex","SOLUSD",1730815554808,0.12549,163.65,163.63,14.9727]
["bitfinex","SOLUSD",1730815555006,9.27488272,163.65,163.59,9.14939272]
["bitfinex","SOLUSD",1730815555311,9.27488272,163.65,163.6,14.9753]
["bitfinex","SOLUSD",1730815556999,0.12549,163.65,163.6,19.84599272]
["bitfinex","SOLUSD",1730815557197,0.12549,163.65,163.61,9.14939272]
["bitfinex","SOLUSD",1730815557515,24.027864,163.66,163.61,9.14939272]
["bitfinex","SOLUSD",1730815558725,24.027864,163.66,163.62,14.9737]
["bitfinex","SOLUSD",1730815559315,24.027864,163.66,163.62,24.12309272]
["bitfinex","SOLUSD",1730815559316,0.12549,163.66,163.62,24.12309272]
["bitfinex","SOLUSD",1730815559516,0.12549,163.67,163.62,24.12309272]
["bitfinex","SOLUSD",1730815559708,0.25098,163.67,163.63,9.14939272]
["bitfinex","SOLUSD",1730815560226,9.14939272,163.7,163.64,9.14939272]
["bitfinex","SOLUSD",1730815560404,9.14939272,163.7,163.65,9.14939272]
["bitfinex","SOLUSD",1730815560605,0.12549,163.69,163.66,14.9699]
["bitfinex","SOLUSD",1730815561625,0.25098,163.69,163.66,14.9699]
["bitfinex","SOLUSD",1730815562311,0.25098,163.69,163.66,10.6928]
["bitfinex","SOLUSD",1730815566545,0.25098,163.69,163.65,9.14939272]
["bitfinex","SOLUSD",1730815566707,0.12549,163.7,163.66,9.14939272]
["bitfinex","SOLUSD",1730815567319,0.25098,163.71,163.67,9.14939272]
["bitfinex","SOLUSD",1730815567632,0.12549,163.72,163.68,9.14939272]
["bitfinex","SOLUSD",1730815567805,15.1698,163.76,163.7,9.14939272]
["bitfinex","SOLUSD",1730815568127,9.14939272,163.76,163.7,9.14939272]
["bitfinex","SOLUSD",1730815568698,0.12549,163.75,163.71,14.9654]
["bitfinex","SOLUSD",1730815569223,9.27488272,163.75,163.71,14.9654]
["bitfinex","SOLUSD",1730815569425,0.12549,163.74,163.71,14.9654]
["bitfinex","SOLUSD",1730815570020,0.25098,163.75,163.71,14.9654]
["bitfinex","SOLUSD",1730815570732,0.25098,163.75,163.71,9.14939272]
["bitfinex","SOLUSD",1730815571037,0.25098,163.75,163.7,9.14939272]
["bitfinex","SOLUSD",1730815571914,0.25098,163.75,163.71,14.9654]
["bitfinex","SOLUSD",1730815574346,9.27488272,163.75,163.71,14.9654]
["bitfinex","SOLUSD",1730815575145,33.17725672,163.76,163.71,24.11479272]
["bitfinex","SOLUSD",1730815575327,24.027864,163.76,163.71,24.11479272]
["bitfinex","SOLUSD",1730815575843,0.12549,163.76,163.73,9.14939272]
["bitfinex","SOLUSD",1730815576018,36.2191367,163.8,163.74,9.14939272]
["bitfinex","SOLUSD",1730815576217,15.5730367,163.8,163.75,24.11119272]
["bitfinex","SOLUSD",1730815576528,15.5730367,163.8,163.75,14.9618]
["bitfinex","SOLUSD",1730815576529,0.12549,163.79,163.75,14.9618]
["bitfinex","SOLUSD",1730815577235,15.5730367,163.8,163.75,14.9618]
["bitfinex","SOLUSD",1730815578030,9.14939272,163.77,163.75,10.687]
["bitfinex","SOLUSD",1730815578521,0.12549,163.76,163.75,10.687]
["bitfinex","SOLUSD",1730815582914,9.40037272,163.76,163.73,4.2753]
["bitfinex","SOLUSD",1730815583318,9.40037272,163.76,163.72,14.9644]
["bitfinex","SOLUSD",1730815584537,0.25098,163.76,163.72,14.9644]
["bitfinex","SOLUSD",1730815584937,0.25098,163.76,163.72,24.11379272]
["bitfinex","SOLUSD",1730815586550,0.25098,163.76,163.72,14.9644]
["bitfinex","SOLUSD",1730815586931,0.12549,163.76,163.73,9.14939272]
["bitfinex","SOLUSD",1730815587136,0.12549,163.76,163.74,9.14939272]
["bitfinex","SOLUSD",1730815588422,0.12549,163.77,163.74,9.14939272]
["bitfinex","SOLUSD",1730815588627,0.12549,163.78,163.74,9.14939272]
["bitfinex","SOLUSD",1730815588957,0.25098,163.79,163.76,9.14939272]
["bitfinex","SOLUSD",1730815589131,6.42364398,163.8,163.76,9.14939272]
["bitfinex","SOLUSD",1730815589627,6.42364398,163.8,163.79,9.14939272]
["bitfinex","SOLUSD",1730815590157,0.3191821,163.84,163.79,9.14939272]
["bitfinex","SOLUSD",1730815590457,0.3191821,163.84,163.83,9.14939272]
["bitfinex","SOLUSD",1730815590832,0.3191821,163.84,163.79,14.9581]
["bitfinex","SOLUSD",1730815591159,0.3191821,163.84,163.8,9.14939272]
["bitfinex","SOLUSD",1730815591448,0.3191821,163.84,163.82,9.14939272]
["bitfinex","SOLUSD",1730815592535,0.3191821,163.84,163.83,9.14939272]
["bitfinex","SOLUSD",1730815592954,0.3191821,163.84,163.82,9.14939272]
["bitfinex","SOLUSD",1730815594139,0.3191821,163.84,163.82,13.42219272]
["bitfinex","SOLUSD",1730815595060,0.3191821,163.84,163.83,9.14939272]
["bitfinex","SOLUSD",1730815596331,0.3191821,163.84,163.83,13.42209272]
["bitfinex","SOLUSD",1730815598258,0.3191821,163.84,163.83,4.2727]
["bitfinex","SOLUSD",1730815598462,0.3191821,163.84,163.83,13.42209272]
["bitfinex","SOLUSD",1730815601734,0.3191821,163.84,163.83,4.2727]
["bitfinex","SOLUSD",1730815602045,0.3191821,163.84,163.83,13.42209272]
["bitfinex","SOLUSD",1730815602859,0.3191821,163.84,163.83,4.2727]
["bitfinex","SOLUSD",1730815603250,0.3191821,163.84,163.83,13.42209272]
["bitfinex","SOLUSD",1730815607160,0.3191821,163.84,163.82,19.83179272]
["bitfinex","SOLUSD",1730815608968,0.3191821,163.84,163.83,9.14939272]
["bitfinex","SOLUSD",1730815609671,0.3191821,163.84,163.82,24.10469272]
["bitfinex","SOLUSD",1730815610368,0.3191821,163.84,163.82,14.9553]
["bitfinex","SOLUSD",1730815611269,0.3191821,163.84,163.82,24.10469272]
["bitfinex","SOLUSD",1730815611591,0.3191821,163.84,163.83,9.14939272]
["bitfinex","SOLUSD",1730815613561,0.3191821,163.84,163.83,13.42209272]
["bitfinex","SOLUSD",1730815617472,0.3191821,163.84,163.83,4.2727]
["bitfinex","SOLUSD",1730815617869,0.3191821,163.84,163.83,13.42209272]
["bitfinex","SOLUSD",1730815618581,0.3191821,163.84,163.83,4.2727]
["bitfinex","SOLUSD",1730815618779,0.3191821,163.84,163.82,14.9553]
["bitfinex","SOLUSD",1730815620878,0.3191821,163.84,163.81,4.2731]
["bitfinex","SOLUSD",1730815621678,0.12549,163.83,163.81,4.2731]
["bitfinex","SOLUSD",1730815621882,0.25098,163.83,163.8,158.8]
["bitfinex","SOLUSD",1730815622171,33.17725672,163.83,163.77,9.14939272]
["bitfinex","SOLUSD",1730815622365,9.14939272,163.8,163.75,24.11039272]
["bitfinex","SOLUSD",1730815622556,0.12549,163.79,163.75,14.961]
["bitfinex","SOLUSD",1730815622770,0.12549,163.79,163.75,24.11039272]
["bitfinex","SOLUSD",1730815622975,0.25098,163.79,163.75,14.961]
["bitfinex","SOLUSD",1730815623153,0.25098,163.78,163.73,13.42459272]
["bitfinex","SOLUSD",1730815623359,13.67447272,163.78,163.73,4.2752]
["bitfinex","SOLUSD",1730815623597,0.12549,163.76,163.72,14.9643]
["bitfinex","SOLUSD",1730815623778,0.12549,163.75,163.72,10.6888]
["bitfinex","SOLUSD",1730815624089,0.12549,163.74,163.72,10.6888]
["bitfinex","SOLUSD",1730815624265,0.12549,163.74,163.71,4.2758]
["bitfinex","SOLUSD",1730815626502,0.12549,163.74,163.7,14.9663]
["bitfinex","SOLUSD",1730815626660,0.12549,163.74,163.7,10.6902]
["bitfinex","SOLUSD",1730815626661,9.27488272,163.73,163.7,10.6902]
["bitfinex","SOLUSD",1730815626867,0.12549,163.72,163.7,10.6902]
["bitfinex","SOLUSD",1730815627177,0.12549,163.7,163.66,14.9693]
["bitfinex","SOLUSD",1730815627853,0.12549,163.69,163.66,14.9693]
["bitfinex","SOLUSD",1730815628985,0.12549,163.69,163.66,10.6922]
["bitfinex","SOLUSD",1730815629486,0.12549,163.69,163.64,9.14939272]
["bitfinex","SOLUSD",1730815629487,0.12549,163.67,163.64,4.2776]
["bitfinex","SOLUSD",1730815629681,0.12549,163.66,163.63,13.42729272]
["bitfinex","SOLUSD",1730815630265,23.902374,163.69,163.64,9.14939272]
["bitfinex","SOLUSD",1730815630477,0.25098,163.68,163.64,9.14939272]
["bitfinex","SOLUSD",1730815631473,0.25098,163.68,163.65,4.2774]
["bitfinex","SOLUSD",1730815633773,0.25098,163.68,163.63,10.6948]
["bitfinex","SOLUSD",1730815633774,0.25098,163.68,163.63,19.84419272]
["bitfinex","SOLUSD",1730815633979,9.40037272,163.68,163.63,10.6948]
["bitfinex","SOLUSD",1730815634300,0.25098,163.66,163.63,19.84419272]
["bitfinex","SOLUSD",1730815634802,0.25098,163.66,163.64,9.14939272]
["bitfinex","SOLUSD",1730815634976,15.4433,163.73,163.64,9.14939272]
["bitfinex","SOLUSD",1730815635175,0.12549,163.7,163.66,9.14939272]
["bitfinex","SOLUSD",1730815635389,9.14939272,163.72,163.67,9.14939272]
["bitfinex","SOLUSD",1730815635699,0.12549,163.71,163.67,9.14939272]
["bitfinex","SOLUSD",1730815635997,0.12549,163.71,163.66,9.14939272]
["bitfinex","SOLUSD",1730815636495,24.027864,163.71,163.66,9.14939272]
["bitfinex","SOLUSD",1730815637495,24.027864,163.71,163.67,4.2768]
["bitfinex","SOLUSD",1730815637893,33.17725672,163.71,163.67,14.969]
["bitfinex","SOLUSD",1730815639803,24.027864,163.71,163.67,14.969]
["bitfinex","SOLUSD",1730815640485,0.12549,163.7,163.67,14.969]
["bitfinex","SOLUSD",1730815640887,0.12549,163.69,163.67,14.969]
["bitfinex","SOLUSD",1730815641075,0.25098,163.69,163.67,14.969]
["bitfinex","SOLUSD",1730815641282,0.25098,163.69,163.67,10.6922]
["bitfinex","SOLUSD",1730815641681,0.25098,163.69,163.67,14.969]
["bitfinex","SOLUSD",1730815642220,0.25098,163.69,163.64,10.694]
["bitfinex","SOLUSD",1730815642221,0.25098,163.67,163.64,10.694]
["bitfinex","SOLUSD",1730815643703,0.25098,163.67,163.64,14.9716]
["bitfinex","SOLUSD",1730815646617,9.40037272,163.67,163.64,14.9716]
["bitfinex","SOLUSD",1730815646920,0.25098,163.67,163.64,14.9716]
["bitfinex","SOLUSD",1730815647593,0.25098,163.67,163.63,9.14939272]
["bitfinex","SOLUSD",1730815648413,0.25098,163.67,163.64,9.14939272]
["bitfinex","SOLUSD",1730815650115,0.25098,163.67,163.65,4.2774]
["bitfinex","SOLUSD",1730815651400,0.25098,163.67,163.65,14.9709]
["bitfinex","SOLUSD",1730815651606,0.12549,163.67,163.66,9.14939272]
["bitfinex","SOLUSD",1730815652315,0.12549,163.67,163.65,24.12029272]
["bitfinex","SOLUSD",1730815652521,0.12549,163.69,163.66,9.14939272]
["bitfinex","SOLUSD",1730815653406,0.12549,163.69,163.67,4.2768]
["bitfinex","SOLUSD",1730815654320,0.25098,163.7,163.67,14.969]
["bitfinex","SOLUSD",1730815654523,0.25098,163.7,163.67,24.11839272]
["bitfinex","SOLUSD",1730815655015,0.25098,163.7,163.67,14.969]
["bitfinex","SOLUSD",1730815656230,0.25098,163.7,163.67,10.6922]
["bitfinex","SOLUSD",1730815657311,0.25098,163.7,163.67,14.969]
["bitfinex","SOLUSD",1730815658618,0.25098,163.7,163.67,24.11839272]
["bitfinex","SOLUSD",1730815659225,6.49871373,163.72,163.7,14.9663]
["bitfinex","SOLUSD",1730815659408,6.49871373,163.72,163.71,9.14939272]
["bitfinex","SOLUSD",1730815660128,6.49871373,163.72,163.7,24.11569272]
["bitfinex","SOLUSD",1730815660506,6.49871373,163.72,163.71,9.14939272]
["bitfinex","SOLUSD",1730815661728,6.49871373,163.72,163.71,13.42519272]
["bitfinex","SOLUSD",1730815665017,24.027864,163.79,163.71,13.42519272]
["bitfinex","SOLUSD",1730815665216,6.1851,163.8,163.76,9.14939272]
["bitfinex","SOLUSD",1730815665417,6.1851,163.8,163.75,9.14939272]
["bitfinex","SOLUSD",1730815665726,15.33449272,163.8,163.75,9.14939272]
["bitfinex","SOLUSD",1730815666737,24.153354,163.79,163.75,13.42389272]
["bitfinex","SOLUSD",1730815668032,24.153354,163.77,163.74,10.6871]
["bitfinex","SOLUSD",1730815668627,0.12549,163.75,163.71,9.14939272]
["bitfinex","SOLUSD",1730815668819,24.153354,163.75,163.72,13.42489272]
["bitfinex","SOLUSD",1730815669133,23.902374,163.75,163.72,13.42489272]
["bitfinex","SOLUSD",1730815669339,0.12549,163.76,163.73,9.14939272]
["bitfinex","SOLUSD",1730815670213,0.12549,163.76,163.74,4.275]
["bitfinex","SOLUSD",1730815670831,0.12549,163.76,163.73,4.2753]
["bitfinex","SOLUSD",1730815671215,0.12549,163.76,163.73,13.42469272]
["bitfinex","SOLUSD",1730815676014,0.12549,163.75,163.7,4.2761]
["bitfinex","SOLUSD",1730815676328,0.12549,163.75,163.7,13.42549272]
["bitfinex","SOLUSD",1730815676928,0.12549,163.75,163.71,9.14939272]
["bitfinex","SOLUSD",1730815677620,0.12549,163.75,163.71,13.42509272]
["bitfinex","SOLUSD",1730815678822,0.25098,163.74,163.71,13.42509272]
["bitfinex","SOLUSD",1730815679023,0.12549,163.74,163.73,9.14939272]
["bitfinex","SOLUSD",1730815679517,0.12549,163.77,163.73,9.14939272]
["bitfinex","SOLUSD",1730815680141,0.25098,163.77,163.73,9.14939272]
["bitfinex","SOLUSD",1730815680639,0.25098,163.77,163.74,9.14939272]
["bitfinex","SOLUSD",1730815681041,0.25098,163.77,163.75,9.14939272]
["bitfinex","SOLUSD",1730815681234,4.2734,163.81,163.76,9.14939272]
["bitfinex","SOLUSD",1730815682139,0.12549,163.8,163.76,9.14939272]
["bitfinex","SOLUSD",1730815682313,0.12549,163.8,163.76,4.2744]
["bitfinex","SOLUSD",1730815682515,0.25098,163.79,163.76,4.2744]
["bitfinex","SOLUSD",1730815684236,0.25098,163.79,163.76,9.14939272]
["bitfinex","SOLUSD",1730815685350,0.25098,163.79,163.76,13.42379272]
["bitfinex","SOLUSD",1730815687925,7.0814913,163.8,163.76,24.11009272]
["bitfinex","SOLUSD",1730815688125,0.3191821,163.84,163.79,9.14939272]
["bitfinex","SOLUSD",1730815688329,0.3191821,163.84,163.81,9.14939272]
["bitfinex","SOLUSD",1730815689633,0.3191821,163.84,163.81,13.42249272]
["bitfinex","SOLUSD",1730815690142,0.12549,163.83,163.81,13.42249272]
["bitfinex","SOLUSD",1730815690531,0.12549,163.81,163.77,10.6854]
["bitfinex","SOLUSD",1730815690732,0.12549,163.79,163.74,30.52409272]
["bitfinex","SOLUSD",1730815690939,0.12549,163.78,163.74,10.6875]
["bitfinex","SOLUSD",1730815691141,0.25098,163.77,163.74,10.6875]
["bitfinex","SOLUSD",1730815691735,0.25098,163.77,163.74,14.9625]
["bitfinex","SOLUSD",1730815692035,0.25098,163.77,163.74,24.11189272]
["bitfinex","SOLUSD",1730815692627,0.25098,163.77,163.74,14.9625]
["bitfinex","SOLUSD",1730815694453,9.40037272,163.77,163.73,4.2753]
["bitfinex","SOLUSD",1730815694751,0.25098,163.77,163.73,13.42469272]
["bitfinex","SOLUSD",1730815694932,0.25098,163.77,163.73,24.11299272]
["bitfinex","SOLUSD",1730815696326,0.25098,163.77,163.75,9.14939272]
["bitfinex","SOLUSD",1730815696527,0.25098,163.77,163.75,24.11099272]
["bitfinex","SOLUSD",1730815696724,0.25098,163.79,163.75,24.11099272]
["bitfinex","SOLUSD",1730815697226,0.37647,163.79,163.75,24.11099272]
["bitfinex","SOLUSD",1730815702233,0.12549,163.81,163.77,9.14939272]
["bitfinex","SOLUSD",1730815702451,0.25098,163.82,163.77,9.14939272]
["bitfinex","SOLUSD",1730815702952,0.25098,163.81,163.77,9.14939272]
["bitfinex","SOLUSD",1730815703748,0.25098,163.81,163.78,4.274]
["bitfinex","SOLUSD",1730815706069,0.12549,163.79,163.76,10.6863]
["bitfinex","SOLUSD",1730815706767,0.25098,163.79,163.76,10.6863]
["bitfinex","SOLUSD",1730815708554,0.25098,163.79,163.76,19.83569272]
["bitfinex","SOLUSD",1730815710170,0.25098,163.79,163.76,24.11019272]
["bitfinex","SOLUSD",1730815711371,0.25098,163.79,163.75,9.14939272]
["bitfinex","SOLUSD",1730815711568,0.12549,163.79,163.76,9.14939272]
["bitfinex","SOLUSD",1730815711871,0.12549,163.82,163.77,9.14939272]
["bitfinex","SOLUSD",1730815712053,0.25098,163.82,163.77,9.14939272]
["bitfinex","SOLUSD",1730815713373,0.12549,163.81,163.77,9.14939272]
["bitfinex","SOLUSD",1730815713557,0.25098,163.83,163.8,9.14939272]
["bitfinex","SOLUSD",1730815713760,0.3191821,163.84,163.81,9.14939272]
["bitfinex","SOLUSD",1730815713967,0.3191821,163.84,163.82,9.14939272]
["bitfinex","SOLUSD",1730815714776,0.3191821,163.84,163.83,9.14939272]
["bitfinex","SOLUSD",1730815715676,0.3191821,163.84,163.83,13.42209272]
["bitfinex","SOLUSD",1730815717675,0.3191821,163.84,163.83,4.2727]
["bitfinex","SOLUSD",1730815719461,0.3191821,163.84,163.83,13.42209272]
["bitfinex","SOLUSD",1730815720379,0.3191821,163.84,163.83,4.2727]
["bitfinex","SOLUSD",1730815720882,0.3191821,163.84,163.8,4.2735]
["bitfinex","SOLUSD",1730815721176,0.3191821,163.84,163.81,9.14939272]
["bitfinex","SOLUSD",1730815722362,0.12549,163.83,163.81,13.42239272]
["bitfinex","SOLUSD",1730815722577,0.3191821,163.84,163.82,9.14939272]
["bitfinex","SOLUSD",1730815723884,0.3191821,163.84,163.82,13.42209272]
["bitfinex","SOLUSD",1730815724097,0.3191821,163.84,163.83,9.14939272]
["bitfinex","SOLUSD",1730815725264,0.3191821,163.84,163.83,13.42209272]
["bitfinex","SOLUSD",1730815726857,0.3191821,163.84,163.83,4.2727]
["bitfinex","SOLUSD",1730815727971,0.3191821,163.84,163.82,14.9553]
["bitfinex","SOLUSD",1730815739688,0.12549,163.83,163.8,4.2735]
["bitfinex","SOLUSD",1730815739891,9.40037272,163.83,163.79,14.9577]
["bitfinex","SOLUSD",1730815740096,9.40037272,163.83,163.76,16.1156]
["bitfinex","SOLUSD",1730815740097,0.12549,163.81,163.77,4.2742]
["bitfinex","SOLUSD",1730815740406,0.25098,163.81,163.77,14.9599]
["bitfinex","SOLUSD",1730815740704,13.67367272,163.81,163.77,10.6857]
["bitfinex","SOLUSD",1730815740907,0.25098,163.8,163.77,10.6857]
["bitfinex","SOLUSD",1730815741205,0.12549,163.79,163.77,14.9599]
["bitfinex","SOLUSD",1730815741703,9.14939272,163.78,163.75,10.687]
["bitfinex","SOLUSD",1730815741910,0.12549,163.76,163.73,4.2753]
["bitfinex","SOLUSD",1730815742290,0.12549,163.76,163.73,19.83769272]
["bitfinex","SOLUSD",1730815742482,0.37647,163.77,163.73,19.83769272]
["bitfinex","SOLUSD",1730815744100,0.37647,163.77,163.74,9.14939272]
["bitfinex","SOLUSD",1730815744311,23.776884,163.81,163.75,9.14939272]
["bitfinex","SOLUSD",1730815744494,0.25098,163.8,163.75,9.14939272]
["bitfinex","SOLUSD",1730815744900,0.12549,163.79,163.75,9.14939272]
["bitfinex","SOLUSD",1730815745106,0.12549,163.79,163.76,9.14939272]
["bitfinex","SOLUSD",1730815745413,0.12549,163.8,163.77,9.14939272]
["bitfinex","SOLUSD",1730815745710,0.37647,163.81,163.76,9.14939272]
["bitfinex","SOLUSD",1730815746731,0.37647,163.81,163.77,4.2742]
["bitfinex","SOLUSD",1730815746899,0.37647,163.81,163.77,14.9599]
["bitfinex","SOLUSD",1730815749725,0.37647,163.81,163.77,24.10929272]
["bitfinex","SOLUSD",1730815750019,0.3191821,163.84,163.79,9.14939272]
["bitfinex","SOLUSD",1730815750020,0.25098,163.83,163.79,9.14939272]
["bitfinex","SOLUSD",1730815750812,0.25098,163.83,163.78,9.14939272]
["bitfinex","SOLUSD",1730815751313,0.25098,163.83,163.79,9.14939272]
["bitfinex","SOLUSD",1730815751917,0.25098,163.83,163.78,9.14939272]
["bitfinex","SOLUSD",1730815752619,0.25098,163.83,163.79,24.10749272]
["bitfinex","SOLUSD",1730815753412,0.25098,163.83,163.79,14.9581]
["bitfinex","SOLUSD",1730815755132,0.12549,163.8,163.76,14.9607]
["bitfinex","SOLUSD",1730815755629,0.25098,163.8,163.76,14.9607]
["bitfinex","SOLUSD",1730815755924,0.25098,163.8,163.76,24.11009272]
["bitfinex","SOLUSD",1730815758527,0.3191821,163.84,163.79,9.24939272]
["bitfinex","SOLUSD",1730815758712,0.3191821,163.84,163.83,9.14939272]
["bitfinex","SOLUSD",1730815759827,0.3191821,163.84,163.83,65.7469636]
["bitfinex","SOLUSD",1730815760338,0.3191821,163.84,163.83,29.14939272]
["bitfinex","SOLUSD",1730815760628,0.3191821,163.84,163.83,33.42209272]
["bitfinex","SOLUSD",1730815761415,0.3191821,163.84,163.83,24.2727]
["bitfinex","SOLUSD",1730815761618,0.3191821,163.84,163.83,33.42209272]
["bitfinex","SOLUSD",1730815765726,0.3191821,163.84,163.83,33.42209272]
["bitfinex","SOLUSD",1730815770413,0.3191821,163.84,163.83,228.8196636]
["bitfinex","SOLUSD",1730815770621,0.3191821,163.84,163.83,252.6965476]
["bitfinex","SOLUSD",1730815773438,0.3191821,163.84,163.83,192.22209272]
["bitfinex","SOLUSD",1730815779442,0.3191821,163.84,163.83,33.42209272]
["bitfinex","SOLUSD",1730815782444,0.3191821,163.84,163.83,70.0196636]
["bitfinex","SOLUSD",1730815783336,0.3191821,163.84,163.83,33.42209272]
["bitfinex","SOLUSD",1730815789632,0.3191821,163.84,163.83,70.0196636]
["bitfinex","SOLUSD",1730815791028,0.3191821,163.84,163.83,93.8965476]
["bitfinex","SOLUSD",1730815791233,0.3191821,163.92,163.84,43.876884]
["bitfinex","SOLUSD",1730815791435,0.3191821,163.92,163.9,9.14939272]
["bitfinex","SOLUSD",1730815792354,0.3191821,163.92,163.91,9.14939272]
["bitfinex","SOLUSD",1730815792563,0.3191821,163.92,163.91,13.41999272]
["bitfinex","SOLUSD",1730815792935,0.3191821,163.92,163.91,4.2706]
["bitfinex","SOLUSD",1730815793155,0.3191821,163.92,163.9,24.09699272]
["bitfinex","SOLUSD",1730815793555,0.3191821,163.92,163.91,9.14939272]
["bitfinex","SOLUSD",1730815794536,0.3191821,163.92,163.91,13.41999272]
["bitfinex","SOLUSD",1730815799668,0.3191821,163.92,163.91,4.2706]
["bitfinex","SOLUSD",1730815799959,0.3191821,163.92,163.91,13.41999272]
["bitfinex","SOLUSD",1730815800864,0.3191821,163.92,163.9,14.9477]
["bitfinex","SOLUSD",1730815801164,0.3191821,163.92,163.9,9.14939272]
["bitfinex","SOLUSD",1730815801668,0.3191821,163.92,163.91,9.14939272]
["bitfinex","SOLUSD",1730815802669,0.3191821,163.92,163.88,20.0]
["bitfinex","SOLUSD",1730815802861,0.3191821,163.92,163.91,9.14939272]
["bitfinex","SOLUSD",1730815804452,0.3191821,163.92,163.91,13.41999272]
["bitfinex","SOLUSD",1730815810468,0.3191821,163.92,163.9,14.9479]
["bitfinex","SOLUSD",1730815810665,0.3191821,163.92,163.91,9.14939272]
["bitfinex","SOLUSD",1730815811671,0.3191821,163.92,163.91,13.41999272]
["bitfinex","SOLUSD",1730815812879,0.3191821,163.92,163.9,10.6771]
["bitfinex","SOLUSD",1730815813085,0.3191821,163.92,163.9,9.14939272]
["bitfinex","SOLUSD",1730815813251,0.3191821,163.92,163.91,9.14939272]
["bitfinex","SOLUSD",1730815813455,0.3191821,163.92,163.89,4.2711]
["bitfinex","SOLUSD",1730815813456,0.3191821,163.92,163.9,9.14939272]
["bitfinex","SOLUSD",1730815814074,0.3191821,163.92,163.91,9.14939272]
["bitfinex","SOLUSD",1730815815078,0.3191821,163.92,163.91,13.41999272]
["bitfinex","SOLUSD",1730815815370,0.3191821,163.92,163.91,4.2706]
["bitfinex","SOLUSD",1730815815580,0.3191821,163.92,163.91,13.41999272]
["bitfinex","SOLUSD",1730815817878,0.3191821,163.92,163.91,33.41999272]
["bitfinex","SOLUSD",1730815822881,0.3191821,163.92,163.91,24.2706]
["bitfinex","SOLUSD",1730815823073,0.3191821,163.92,163.91,33.41999272]
["bitfinex","SOLUSD",1730815825080,0.3191821,163.92,163.91,4.2706]
["bitfinex","SOLUSD",1730815825275,0.3191821,163.92,163.89,169.4778]
["bitfinex","SOLUSD",1730815825479,0.12549,163.91,163.89,158.8]
["bitfinex","SOLUSD",1730815825790,0.12549,163.91,163.87,9.14939272]
["bitfinex","SOLUSD",1730815826692,0.12549,163.91,163.88,4.2714]
["bitfinex","SOLUSD",1730815827896,0.12549,163.91,163.89,9.14939272]
["bitfinex","SOLUSD",1730815828395,0.12549,163.91,163.88,4.2714]
["bitfinex","SOLUSD",1730815828980,0.25098,163.91,163.87,9.14939272]
["bitfinex","SOLUSD",1730815829178,0.25098,163.91,163.88,9.14939272]
["bitfinex","SOLUSD",1730815830279,0.12549,163.91,163.9,9.14939272]
["bitfinex","SOLUSD",1730815830775,0.12549,163.91,163.89,9.14939272]
["bitfinex","SOLUSD",1730815831396,0.12549,163.91,163.85,14.9527]
["bitfinex","SOLUSD",1730815831579,0.12549,163.91,163.89,9.14939272]
["bitfinex","SOLUSD",1730815835302,0.12549,163.91,163.88,9.14939272]
["bitfinex","SOLUSD",1730815836280,0.12549,163.91,163.88,13.42069272]
["bitfinex","SOLUSD",1730815837897,0.12549,163.91,163.89,9.14939272]
["bitfinex","SOLUSD",1730815838096,0.12549,163.91,163.88,10.6785]
["bitfinex","SOLUSD",1730815838605,0.12549,163.91,163.88,14.9499]
["bitfinex","SOLUSD",1730815838781,0.12549,163.91,163.87,9.14939272]
["bitfinex","SOLUSD",1730815838782,0.12549,163.89,163.86,4.2717]
["bitfinex","SOLUSD",1730815838981,0.12549,163.87,163.84,4.2722]
["bitfinex","SOLUSD",1730815839200,0.12549,163.87,163.83,10.6818]
["bitfinex","SOLUSD",1730815839502,0.12549,163.87,163.83,19.83119272]
["bitfinex","SOLUSD",1730815840301,4.5693951,163.86,163.83,10.6818]
["bitfinex","SOLUSD",1730815840494,4.5693951,163.85,163.83,14.9545]
["bitfinex","SOLUSD",1730815840696,4.5693951,163.84,163.83,14.9545]
["bitfinex","SOLUSD",1730815840889,4.5693951,163.84,163.83,24.10389272]
["bitfinex","SOLUSD",1730815841310,0.12549,163.87,163.83,24.10389272]
["bitfinex","SOLUSD",1730815841488,0.3191821,163.92,163.86,9.14939272]
["bitfinex","SOLUSD",1730815841686,0.3191821,163.92,163.91,9.14939272]
["bitfinex","SOLUSD",1730815842208,0.3191821,163.92,163.91,13.41999272]
["bitfinex","SOLUSD",1730815846889,0.3191821,163.92,163.91,33.41999272]
["bitfinex","SOLUSD",1730815847107,0.3191821,163.92,163.91,268.9654476]
["bitfinex","SOLUSD",1730815847409,0.3191821,163.92,163.91,208.59099272]
["bitfinex","SOLUSD",1730815850598,0.3191821,163.92,163.91,49.79099272]
["bitfinex","SOLUSD",1730815851212,0.3191821,163.92,163.91,110.1654476]
["bitfinex","SOLUSD",1730815851597,0.3191821,163.92,163.91,49.79099272]
["bitfinex","SOLUSD",1730815853021,0.3191821,163.92,163.91,33.41999272]
["bitfinex","SOLUSD",1730815857414,0.3191821,163.92,163.91,70.0175636]
["bitfinex","SOLUSD",1730815858215,0.3191821,163.92,163.91,33.41999272]
["bitfinex","SOLUSD",1730815858628,0.3191821,163.92,163.91,70.0175636]
["bitfinex","SOLUSD",1730815862634,0.3191821,163.92,163.91,93.7944476]
["bitfinex","SOLUSD",1730815868439,0.3191821,163.92,163.91,252.5944476]
["bitfinex","SOLUSD",1730815871444,0.3191821,163.92,163.91,192.21999272]
["bitfinex","SOLUSD",1730815871627,0.3191821,163.92,163.91,33.41999272]
["bitfinex","SOLUSD",1730815873049,0.3191821,163.92,163.91,70.0175636]
["bitfinex","SOLUSD",1730815873550,0.3191821,163.92,163.91,93.7944476]
["bitfinex","SOLUSD",1730815877026,0.3191821,163.92,163.91,48.047484]
["bitfinex","SOLUSD",1730815877247,0.3191821,163.92,163.91,33.41999272]
["bitfinex","SOLUSD",1730815877757,0.3191821,163.92,163.91,93.7944476]
["bitfinex","SOLUSD",1730815881842,22.9884,163.99,163.91,93.7944476]
["bitfinex","SOLUSD",1730815881843,22.9884,163.99,163.93,20.0]
["bitfinex","SOLUSD",1730815882149,16.5833,163.99,163.98,9.14939272]
["bitfinex","SOLUSD",1730815882752,16.5833,163.99,163.97,13.41829272]
["bitfinex","SOLUSD",1730815883137,16.5833,163.99,163.98,9.14939272]
["bitfinex","SOLUSD",1730815883746,0.3191821,164.01,163.98,9.14939272]
["bitfinex","SOLUSD",1730815883943,0.3191821,164.01,164.0,9.14939272]
["bitfinex","SOLUSD",1730815884550,0.3191821,164.01,164.0,13.41759272]
["bitfinex","SOLUSD",1730815889455,0.3191821,164.01,164.0,50.0151636]
["bitfinex","SOLUSD",1730815890568,0.3191821,164.01,164.0,73.7920476]
["bitfinex","SOLUSD",1730815890861,0.3191821,164.01,164.0,252.5920476]
["bitfinex","SOLUSD",1730815893662,0.3191821,164.01,164.0,93.7920476]
["bitfinex","SOLUSD",1730815896447,0.3191821,164.01,164.0,33.41759272]
["bitfinex","SOLUSD",1730815896763,0.3191821,164.01,164.0,70.0151636]
["bitfinex","SOLUSD",1730815899170,0.3191821,164.01,164.0,93.7920476]
["bitfinex","SOLUSD",1730815903876,0.3191821,164.01,164.0,252.5920476]
["bitfinex","SOLUSD",1730815925887,0.3191821,164.01,164.0,163.0682]
["bitfinex","SOLUSD",1730815926387,0.3191821,164.01,164.0,172.21759272]
["bitfinex","SOLUSD",1730815926763,0.3191821,164.01,164.0,163.0682]
["bitfinex","SOLUSD",1730815926966,0.3191821,164.01,164.0,172.21759272]
["bitfinex","SOLUSD",1730815927577,0.3191821,164.01,164.0,13.41759272]
["bitfinex","SOLUSD",1730815927890,0.3191821,164.01,163.98,34.9408]
["bitfinex","SOLUSD",1730815928072,0.3191821,164.01,164.0,9.14939272]
["bitfinex","SOLUSD",1730815929589,0.3191821,164.01,164.0,13.41759272]
["bitfinex","SOLUSD",1730815930736,0.3191821,164.01,163.95,10.6738]
["bitfinex","SOLUSD",1730815930737,0.37647,164.0,163.95,10.6738]
["bitfinex","SOLUSD",1730815930907,0.37647,164.0,163.95,14.9433]
["bitfinex","SOLUSD",1730815930908,24.62499272,163.99,163.95,14.9433]
["bitfinex","SOLUSD",1730815931202,24.62499272,163.99,163.95,10.6738]
["bitfinex","SOLUSD",1730815931584,0.12549,163.98,163.95,10.6738]
["bitfinex","SOLUSD",1730815931781,0.25098,163.98,163.93,9.14939272]
["bitfinex","SOLUSD",1730815932905,0.25098,163.98,163.93,13.41929272]
["bitfinex","SOLUSD",1730815933406,4.51988,163.98,163.93,13.41929272]
["bitfinex","SOLUSD",1730815933605,6.1569,163.96,163.92,24.09549272]
["bitfinex","SOLUSD",1730815934196,6.1569,163.96,163.93,9.14939272]
["bitfinex","SOLUSD",1730815935400,6.1569,163.96,163.92,24.09549272]
["bitfinex","SOLUSD",1730815935801,6.1569,163.96,163.93,9.14939272]
["bitfinex","SOLUSD",1730815936386,6.1569,163.96,163.94,9.14939272]
["bitfinex","SOLUSD",1730815938013,6.1569,163.96,163.93,9.14939272]
["bitfinex","SOLUSD",1730815938613,6.1569,163.96,163.92,14.9461]
["bitfinex","SOLUSD",1730815938912,0.12549,163.95,163.92,14.9461]
["bitfinex","SOLUSD",1730815939207,24.18499272,163.94,163.89,19.82709272]
["bitfinex","SOLUSD",1730815939412,15.0356,163.94,163.89,14.9488]
["bitfinex","SOLUSD",1730815939590,15.0356,163.94,163.91,9.14939272]
["bitfinex","SOLUSD",1730815940183,15.0356,163.94,163.93,9.14939272]
["bitfinex","SOLUSD",1730815940598,6.1569,163.96,163.93,9.14939272]
["bitfinex","SOLUSD",1730815941113,6.1569,163.96,163.87,0.1]
["bitfinex","SOLUSD",1730815941293,6.1569,163.96,163.94,9.14939272]
["bitfinex","SOLUSD",1730815942996,6.1569,163.96,163.93,4.27]
["bitfinex","SOLUSD",1730815943195,6.1569,163.96,163.93,13.41939272]
["bitfinex","SOLUSD",1730815947800,6.1569,163.96,163.92,13.41969272]
["bitfinex","SOLUSD",1730815947998,6.1569,163.96,163.92,4.2703]
["bitfinex","SOLUSD",1730815948218,6.1569,163.96,163.92,13.41969272]
["bitfinex","SOLUSD",1730815948597,6.1569,163.96,163.93,9.14939272]
["bitfinex","SOLUSD",1730815949495,15.947,163.98,163.93,14.9453]
["bitfinex","SOLUSD",1730815949711,15.947,163.98,163.95,9.14939272]
["bitfinex","SOLUSD",1730815949918,15.947,163.98,163.94,9.14939272]
["bitfinex","SOLUSD",1730815951205,15.947,163.98,163.93,14.9453]
["bitfinex","SOLUSD",1730815951206,15.947,163.98,163.95,9.14939272]
["bitfinex","SOLUSD",1730815951408,15.947,163.98,163.95,13.41879272]
["bitfinex","SOLUSD",1730815952902,15.947,163.98,163.95,4.2694]
["bitfinex","SOLUSD",1730815953998,6.4159821,164.01,163.97,9.14939272]
["bitfinex","SOLUSD",1730815954205,0.3191821,164.01,163.99,9.14939272]
["bitfinex","SOLUSD",1730815954404,0.3191821,164.01,164.0,9.14939272]
["bitfinex","SOLUSD",1730815954597,0.3191821,164.01,164.0,13.41759272]
["bitfinex","SOLUSD",1730815961219,0.3191821,164.01,164.0,9.14939272]
["bitfinex","SOLUSD",1730815961405,0.3191821,164.01,163.99,19.82039272]
["bitfinex","SOLUSD",1730815961607,0.3191821,164.01,163.99,10.671]
["bitfinex","SOLUSD",1730815963320,0.3191821,164.01,163.99,9.14939272]
["bitfinex","SOLUSD",1730815964320,0.3191821,164.01,164.0,9.14939272]
["bitfinex","SOLUSD",1730815964620,0.3191821,164.01,163.99,9.14939272]
["bitfinex","SOLUSD",1730815966412,0.3191821,164.01,163.99,13.41779272]
["bitfinex","SOLUSD",1730815969102,0.3191821,164.01,164.0,9.14939272]
["bitfinex","SOLUSD",1730815970129,0.3191821,164.01,163.99,9.14939272]
["bitfinex","SOLUSD",1730815970507,0.3191821,164.01,164.0,9.14939272]
["bitfinex","SOLUSD",1730815973202,0.12549,164.0,163.97,10.6722]
["bitfinex","SOLUSD",1730815973402,0.25098,164.0,163.97,24.09059272]
["bitfinex","SOLUSD",1730815974035,0.12549,164.0,163.98,9.14939272]
["bitfinex","SOLUSD",1730815974206,0.3191821,164.01,163.99,9.14939272]
["bitfinex","SOLUSD",1730815976429,0.3191821,164.01,163.98,13.41799272]
["bitfinex","SOLUSD",1730815978033,0.3191821,164.01,163.99,9.14939272]
["bitfinex","SOLUSD",1730815978730,0.4446721,164.01,164.0,9.14939272]
["bitfinex","SOLUSD",1730815979535,0.3191821,164.01,164.0,13.41759272]
["bitfinex","SOLUSD",1730815980329,0.3191821,164.01,164.0,50.0151636]
["bitfinex","SOLUSD",1730815981029,0.3191821,164.01,164.0,13.41759272]
["bitfinex","SOLUSD",1730815982835,0.3191821,164.01,164.0,4.2682]
["bitfinex","SOLUSD",1730815983017,0.3191821,164.01,164.0,13.41759272]
["bitfinex","SOLUSD",1730815985439,0.3191821,164.01,163.98,10.672]
["bitfinex","SOLUSD",1730815985641,0.3191821,164.01,164.0,9.14939272]
["bitfinex","SOLUSD",1730815987026,0.3191821,164.01,164.0,13.41759272]
["bitfinex","SOLUSD",1730815991952,0.3191821,164.01,164.0,4.2682]
["bitfinex","SOLUSD",1730815992244,0.3191821,164.01,164.0,13.41759272]
["bitfinex","SOLUSD",1730815996620,0.3191821,164.01,164.0,93.7920476]
["bitfinex","SOLUSD",1730815999120,0.3191821,164.01,164.0,252.5920476]
["bitfinex","SOLUSD",1730815999545,0.3191821,164.09,164.02,15.018]
["bitfinex","SOLUSD",1730815999745,0.3191821,164.09,164.08,9.14939272]
["bitfinex","SOLUSD",1730816000127,0.3191821,164.09,164.08,13.41559272]
["bitfinex","SOLUSD",1730816005739,0.3191821,164.09,164.07,4.2664]
["bitfinex","SOLUSD",1730816005934,0.3191821,164.09,164.06,10.6662]
["bitfinex","SOLUSD",1730816006133,0.3191821,164.09,164.07,9.14939272]
["bitfinex","SOLUSD",1730816006957,0.3191821,164.09,164.07,13.41569272]
["bitfinex","SOLUSD",1730816007161,0.3191821,164.09,164.08,9.14939272]
["bitfinex","SOLUSD",1730816009053,0.3191821,164.09,164.08,13.41559272]
["bitfinex","SOLUSD",1730816014951,0.3191821,164.09,164.08,50.0131636]
["bitfinex","SOLUSD",1730816016344,0.3191821,164.09,164.08,70.0131636]
["bitfinex","SOLUSD",1730816021758,0.3191821,164.09,164.08,33.41559272]
["bitfinex","SOLUSD",1730816024270,0.3191821,164.09,164.08,70.0131636]
["bitfinex","SOLUSD",1730816027673,0.3191821,164.09,164.08,24.2662]
["bitfinex","SOLUSD",1730816027970,0.3191821,164.09,164.08,70.0131636]
["bitfinex","SOLUSD",1730816028960,0.3191821,164.09,164.07,169.4661]
["bitfinex","SOLUSD",1730816029161,0.3191821,164.09,164.06,4.2666]
["bitfinex","SOLUSD",1730816029367,0.3191821,164.09,164.07,9.14939272]
["bitfinex","SOLUSD",1730816029663,0.3191821,164.09,164.08,9.14939272]
["bitfinex","SOLUSD",1730816031055,0.3191821,164.09,164.08,13.41559272]
["bitfinex","SOLUSD",1730816032359,0.3191821,164.09,164.08,70.0131636]
["bitfinex","SOLUSD",1730816032692,0.3191821,164.09,164.08,93.7900476]
["bitfinex","SOLUSD",1730816035279,0.3191821,164.09,164.08,70.0131636]
["bitfinex","SOLUSD",1730816036793,0.3191821,164.09,164.08,4.2662]
["bitfinex","SOLUSD",1730816037093,0.3191821,164.09,164.08,70.0131636]
["bitfinex","SOLUSD",1730816037464,0.3191821,164.09,164.08,93.7900476]
["bitfinex","SOLUSD",1730816037679,6.7381821,164.17,164.09,43.776884]
["bitfinex","SOLUSD",1730816037873,6.7381821,164.17,164.15,9.14939272]
["bitfinex","SOLUSD",1730816040571,0.12549,164.16,164.13,9.14939272]
["bitfinex","SOLUSD",1730816041277,0.12549,164.16,164.14,9.14939272]
["bitfinex","SOLUSD",1730816041670,0.3191821,164.17,164.15,9.14939272]
["bitfinex","SOLUSD",1730816041900,0.3191821,164.17,164.16,9.14939272]
["bitfinex","SOLUSD",1730816043369,0.3191821,164.17,164.15,9.14939272]
["bitfinex","SOLUSD",1730816043791,0.3191821,164.17,164.14,9.14939272]
["bitfinex","SOLUSD",1730816044173,0.12549,164.16,164.12,10.6624]
["bitfinex","SOLUSD",1730816044367,0.12549,164.16,164.12,19.81179272]
["bitfinex","SOLUSD",1730816045084,0.12549,164.16,164.13,9.14939272]
["bitfinex","SOLUSD",1730816045793,0.3191821,164.17,164.15,9.14939272]
["bitfinex","SOLUSD",1730816046293,0.3191821,164.17,164.14,9.14939272]
["bitfinex","SOLUSD",1730816047979,0.3191821,164.17,164.14,13.41389272]
["bitfinex","SOLUSD",1730816048680,0.3191821,164.17,164.15,9.14939272]
["bitfinex","SOLUSD",1730816049892,0.3191821,164.17,164.14,9.14939272]
["bitfinex","SOLUSD",1730816050472,0.3191821,164.17,164.15,9.14939272]
["bitfinex","SOLUSD",1730816051195,0.3191821,164.17,164.16,9.14939272]
["bitfinex","SOLUSD",1730816053478,0.3191821,164.17,164.16,13.41349272]
["bitfinex","SOLUSD",1730816054401,0.3191821,164.17,164.16,9.14939272]
["bitfinex","SOLUSD",1730816058382,0.3191821,164.17,164.16,13.41349272]
["bitfinex","SOLUSD",1730816062316,0.3191821,164.17,164.16,50.0110636]
["bitfinex","SOLUSD",1730816062988,0.3191821,164.17,164.16,13.41349272]
["bitfinex","SOLUSD",1730816063388,0.3191821,164.17,164.16,50.0110636]
["bitfinex","SOLUSD",1730816063808,0.3191821,164.17,164.16,13.41349272]
["bitfinex","SOLUSD",1730816064212,0.3191821,164.17,164.16,70.0110636]
["bitfinex","SOLUSD",1730816065291,0.3191821,164.17,164.16,24.2641]
["bitfinex","SOLUSD",1730816065491,0.3191821,164.17,164.16,70.0110636]
["bitfinex","SOLUSD",1730816067404,6.52855644,164.22,164.18,0.1]
["bitfinex","SOLUSD",1730816067598,6.52855644,164.22,164.21,9.14939272]
["bitfinex","SOLUSD",1730816068511,6.52855644,164.22,164.21,13.41219272]
["bitfinex","SOLUSD",1730816068898,6.52855644,164.22,164.21,33.41219272]
["bitfinex","SOLUSD",1730816069613,11.43567044,164.26,164.22,20.0]
["bitfinex","SOLUSD",1730816069815,11.43567044,164.26,164.25,9.14939272]
["bitfinex","SOLUSD",1730816070706,11.43567044,164.26,164.25,13.41109272]
["bitfinex","SOLUSD",1730816073995,11.43567044,164.26,164.23,14.9175]
["bitfinex","SOLUSD",1730816074309,11.43567044,164.26,164.24,9.14939272]
["bitfinex","SOLUSD",1730816074716,11.43567044,164.26,164.25,9.14939272]
["bitfinex","SOLUSD",1730816075204,11.43567044,164.26,164.25,13.41109272]
["bitfinex","SOLUSD",1730816084904,11.43567044,164.26,164.25,4.2617]
["bitfinex","SOLUSD",1730816085110,11.43567044,164.26,164.25,13.41109272]
["bitfinex","SOLUSD",1730816085921,11.43567044,164.26,164.25,4.2617]
["bitfinex","SOLUSD",1730816086121,11.43567044,164.26,164.25,13.41109272]
["bitfinex","SOLUSD",1730816086303,11.43567044,164.26,164.23,14.9172]
["bitfinex","SOLUSD",1730816086616,11.43567044,164.26,164.24,9.14939272]
["bitfinex","SOLUSD",1730816087422,11.43567044,164.26,164.25,9.14939272]
["bitfinex","SOLUSD",1730816087930,11.43567044,164.26,164.24,13.41139272]
["bitfinex","SOLUSD",1730816088506,11.43567044,164.26,164.25,9.14939272]
["bitfinex","SOLUSD",1730816089619,11.43567044,164.26,164.24,13.41139272]
["bitfinex","SOLUSD",1730816089829,11.43567044,164.26,164.24,9.14939272]
["bitfinex","SOLUSD",1730816091706,11.43567044,164.26,164.25,9.14939272]
["bitfinex","SOLUSD",1730816093614,11.43567044,164.26,164.25,13.41109272]
["bitfinex","SOLUSD",1730816097215,11.43567044,164.26,164.25,57.43895672]
["bitfinex","SOLUSD",1730816097410,11.43567044,164.26,164.23,19.80459272]
["bitfinex","SOLUSD",1730816097607,11.43567044,164.26,164.23,24.06679272]
["bitfinex","SOLUSD",1730816098027,11.43567044,164.26,164.24,9.14939272]
["bitfinex","SOLUSD",1730816098345,11.43567044,164.26,164.25,9.14939272]
["bitfinex","SOLUSD",1730816099323,11.43567044,164.26,164.25,13.41109272]
["bitfinex","SOLUSD",1730816099829,11.43567044,164.26,164.25,4.2617]
["bitfinex","SOLUSD",1730816100036,11.43567044,164.26,164.25,13.41109272]
["bitfinex","SOLUSD",1730816100331,11.43567044,164.26,164.23,10.6552]
["bitfinex","SOLUSD",1730816100631,11.43567044,164.26,164.21,33.41219272]
["bitfinex","SOLUSD",1730816100809,11.43567044,164.26,164.21,34.9198]
["bitfinex","SOLUSD",1730816101014,11.43567044,164.26,164.23,9.14939272]
["bitfinex","SOLUSD",1730816101637,11.43567044,164.26,164.22,13.41169272]
["bitfinex","SOLUSD",1730816103446,9.14939272,164.25,164.19,20.0]
["bitfinex","SOLUSD",1730816103739,9.14939272,164.25,164.19,29.14939272]
["bitfinex","SOLUSD",1730816104033,20.58506316,164.26,164.21,9.14939272]
["bitfinex","SOLUSD",1730816104236,11.43567044,164.26,164.23,9.14939272]
["bitfinex","SOLUSD",1730816104535,11.43567044,164.26,164.22,9.14939272]
["bitfinex","SOLUSD",1730816105228,11.43567044,164.26,164.19,20.0]
["bitfinex","SOLUSD",1730816105411,15.69717044,164.26,164.21,19.80639272]
["bitfinex","SOLUSD",1730816105611,0.25098,164.25,164.16,34.9244]
["bitfinex","SOLUSD",1730816105812,9.14939272,164.24,164.18,9.14939272]
["bitfinex","SOLUSD",1730816106013,9.27488272,164.22,164.17,9.14939272]
["bitfinex","SOLUSD",1730816106220,0.12549,164.21,164.16,24.07379272]
["bitfinex","SOLUSD",1730816106421,0.12549,164.21,164.16,14.9244]
["bitfinex","SOLUSD",1730816106646,0.12549,164.2,164.15,9.14939272]
["bitfinex","SOLUSD",1730816106932,0.12549,164.2,164.12,21.325]
["bitfinex","SOLUSD",1730816106933,9.27488272,164.2,164.14,9.14939272]
["bitfinex","SOLUSD",1730816107138,0.12549,164.2,164.15,9.14939272]
["bitfinex","SOLUSD",1730816107310,4.2633,164.19,164.14,9.14939272]
["bitfinex","SOLUSD",1730816107648,4.38859,164.2,164.15,9.14939272]
["bitfinex","SOLUSD",1730816108013,4.38859,164.2,164.13,30.6622]
["bitfinex","SOLUSD",1730816108337,4.38859,164.2,164.15,9.14939272]
["bitfinex","SOLUSD",1730816109020,0.12549,164.21,164.17,9.14939272]
["bitfinex","SOLUSD",1730816109218,20.1995,164.22,164.17,9.14939272]
["bitfinex","SOLUSD",1730816109936,15.9367,164.22,164.17,9.14939272]
["bitfinex","SOLUSD",1730816110139,20.1994,164.22,164.17,9.14939272]
["bitfinex","SOLUSD",1730816111438,6.52728088,164.23,164.2,9.14939272]
["bitfinex","SOLUSD",1730816112127,6.52728088,164.23,164.21,9.14939272]
["bitfinex","SOLUSD",1730816112441,6.52728088,164.23,164.22,9.14939272]
["bitfinex","SOLUSD",1730816113337,6.52728088,164.23,164.22,13.41189272]
["bitfinex","SOLUSD",1730816120738,6.52728088,164.23,164.22,33.41189272]
["bitfinex","SOLUSD",1730816121144,6.52728088,164.23,164.22,13.41189272]
["bitfinex","SOLUSD",1730816121939,11.43567044,164.26,164.22,13.41189272]
["bitfinex","SOLUSD",1730816122149,11.43567044,164.26,164.23,9.14939272]
["bitfinex","SOLUSD",1730816122319,11.43567044,164.26,164.24,9.14939272]
["bitfinex","SOLUSD",1730816123936,11.43567044,164.26,164.25,9.14939272]
["bitfinex","SOLUSD",1730816124943,11.43567044,164.26,164.25,13.41109272]
["bitfinex","SOLUSD",1730816125143,11.43567044,164.26,164.25,4.2617]
["bitfinex","SOLUSD",1730816125328,11.43567044,164.26,164.25,13.41109272]
["bitfinex","SOLUSD",1730816131544,11.43567044,164.26,164.25,33.41109272]
["bitfinex","SOLUSD",1730816136525,11.43567044,164.26,164.25,24.2617]
["bitfinex","SOLUSD",1730816136732,11.43567044,164.26,164.25,33.41109272]
["bitfinex","SOLUSD",1730816137071,11.43567044,164.26,164.24,14.9168]
["bitfinex","SOLUSD",1730816141951,11.43567044,164.26,164.24,9.14939272]
["bitfinex","SOLUSD",1730816143851,11.43567044,164.26,164.25,4.2617]
["bitfinex","SOLUSD",1730816145841,11.43567044,164.26,164.25,9.14939272]
["bitfinex","SOLUSD",1730816147748,11.43567044,164.26,164.25,13.41109272]
["bitfinex","SOLUSD",1730816151050,11.43567044,164.26,164.24,14.9167]
["bitfinex","SOLUSD",1730816152458,11.43567044,164.26,164.19,21.3167]
["bitfinex","SOLUSD",1730816152649,11.43567044,164.26,164.23,9.14939272]
["bitfinex","SOLUSD",1730816153654,11.43567044,164.26,164.24,4.262]
["bitfinex","SOLUSD",1730816154247,11.43567044,164.26,164.22,9.14939272]
["bitfinex","SOLUSD",1730816154568,9.14939272,164.24,164.2,14.9207]
["bitfinex","SOLUSD",1730816154748,9.14939272,164.24,164.2,10.6577]
["bitfinex","SOLUSD",1730816156266,20.12549,164.25,164.2,19.80709272]
["bitfinex","SOLUSD",1730816156468,26.68837044,164.26,164.22,9.14939272]
["bitfinex","SOLUSD",1730816156865,26.68837044,164.26,164.21,9.14939272]
["bitfinex","SOLUSD",1730816157864,26.68837044,164.26,164.21,13.41199272]
["bitfinex","SOLUSD",1730816159480,26.68837044,164.26,164.21,24.06899272]
["bitfinex","SOLUSD",1730816161178,11.43567044,164.26,164.21,24.06899272]
["bitfinex","SOLUSD",1730816161379,11.43567044,164.26,164.25,9.14939272]
["bitfinex","SOLUSD",1730816161765,11.43567044,164.26,164.25,29.14939272]
["bitfinex","SOLUSD",1730816163069,11.43567044,164.26,164.25,33.41109272]
["bitfinex","SOLUSD",1730816163974,11.43567044,164.26,164.25,24.2617]
["bitfinex","SOLUSD",1730816164155,11.43567044,164.26,164.25,33.41109272]
["bitfinex","SOLUSD",1730816171971,11.43567044,164.26,164.25,13.41109272]
["bitfinex","SOLUSD",1730816172889,11.43567044,164.26,164.25,4.2617]
["bitfinex","SOLUSD",1730816173996,11.43567044,164.26,164.24,9.14939272]
["bitfinex","SOLUSD",1730816176197,11.43567044,164.26,164.25,4.2617]
["bitfinex","SOLUSD",1730816176373,11.43567044,164.26,164.25,13.41109272]
["bitfinex","SOLUSD",1730816176805,11.43567044,164.26,164.25,33.41109272]
["bitfinex","SOLUSD",1730816195596,0.3684,164.33,164.25,73.22405672]
["bitfinex","SOLUSD",1730816195802,0.3684,164.33,164.32,9.14939272]
["bitfinex","SOLUSD",1730816196908,0.3684,164.33,164.32,13.40929272]
["bitfinex","SOLUSD",1730816199504,0.3684,164.33,164.32,4.2599]
["bitfinex","SOLUSD",1730816200197,0.3684,164.33,164.31,10.6503]
["bitfinex","SOLUSD",1730816200398,0.3684,164.33,164.31,14.9105]
["bitfinex","SOLUSD",1730816200817,0.3684,164.33,164.31,24.05989272]
["bitfinex","SOLUSD",1730816201212,0.3684,164.33,164.25,56.994]
["bitfinex","SOLUSD",1730816201520,16.2505,164.33,164.29,9.14939272]
["bitfinex","SOLUSD",1730816201710,16.2505,164.33,164.27,20.0]
["bitfinex","SOLUSD",1730816202027,16.2505,164.33,164.3,9.14939272]
["bitfinex","SOLUSD",1730816202606,16.2505,164.33,164.31,9.14939272]
["bitfinex","SOLUSD",1730816203014,16.2505,164.33,164.32,9.14939272]
["bitfinex","SOLUSD",1730816203220,0.3684,164.33,164.32,9.14939272]
["bitfinex","SOLUSD",1730816204108,0.3684,164.33,164.28,36.2185]
["bitfinex","SOLUSD",1730816204310,0.3684,164.33,164.31,9.14939272]
["bitfinex","SOLUSD",1730816204520,0.3684,164.33,164.3,9.14939272]
["bitfinex","SOLUSD",1730816204828,0.3684,164.33,164.31,4.2602]
["bitfinex","SOLUSD",1730816205307,0.3684,164.33,164.31,14.9107]
["bitfinex","SOLUSD",1730816206202,0.3684,164.33,164.31,10.6505]
["bitfinex","SOLUSD",1730816208909,0.3684,164.33,164.32,9.14939272]
["bitfinex","SOLUSD",1730816211816,0.3684,164.33,164.32,13.40929272]
["bitfinex","SOLUSD",1730816212155,0.3684,164.33,164.32,4.2599]
["bitfinex","SOLUSD",1730816214202,0.3684,164.33,164.32,13.40929272]
["bitfinex","SOLUSD",1730816218221,0.3684,164.33,164.32,70.0068636]
["bitfinex","SOLUSD",1730816223032,0.3191821,164.34,164.32,80.6567636]
["bitfinex","SOLUSD",1730816223256,15.7108,164.41,164.33,29.14939272]
["bitfinex","SOLUSD",1730816223427,15.7108,164.41,164.4,9.14939272]
["bitfinex","SOLUSD",1730816223748,0.3191821,164.42,164.34,15.4333]
["bitfinex","SOLUSD",1730816224041,0.3191821,164.42,164.41,9.14939272]
["bitfinex","SOLUSD",1730816224419,0.12549,164.46,164.4,36.59757088]
["bitfinex","SOLUSD",1730816225036,16.78059,164.45,164.4,4.2577]
["bitfinex","SOLUSD",1730816225337,24.253354,164.44,164.41,9.14939272]
["bitfinex","SOLUSD",1730816225547,24.253354,164.44,164.42,9.14939272]
["bitfinex","SOLUSD",1730816225838,24.027864,164.44,164.43,9.14939272]
["bitfinex","SOLUSD",1730816226040,24.153354,164.44,164.43,9.14939272]
["bitfinex","SOLUSD",1730816226820,0.12549,164.44,164.43,9.14939272]
["bitfinex","SOLUSD",1730816227154,16.6551,164.45,164.43,9.14939272]
["bitfinex","SOLUSD",1730816227343,16.6551,164.45,164.44,9.14939272]
["bitfinex","SOLUSD",1730816228324,16.78059,164.45,164.44,9.14939272]
["bitfinex","SOLUSD",1730816229238,16.78059,164.45,164.41,4.2576]
["bitfinex","SOLUSD",1730816229437,16.78059,164.45,164.44,9.14939272]
["bitfinex","SOLUSD",1730816230346,16.78059,164.45,164.36,20.0]
["bitfinex","SOLUSD",1730816230541,16.78059,164.45,164.44,9.14939272]
["bitfinex","SOLUSD",1730816231556,16.6551,164.45,164.44,9.14939272]
["bitfinex","SOLUSD",1730816233352,6.5176201,164.47,164.44,9.14939272]
["bitfinex","SOLUSD",1730816233541,6.5176201,164.47,164.46,9.14939272]
["bitfinex","SOLUSD",1730816235656,6.5176201,164.47,164.46,13.40569272]
["bitfinex","SOLUSD",1730816239939,6.5176201,164.47,164.39,21.3898]
["bitfinex","SOLUSD",1730816240274,6.5176201,164.47,164.46,9.14939272]
["bitfinex","SOLUSD",1730816242348,6.5176201,164.47,164.46,13.40569272]
["bitfinex","SOLUSD",1730816242946,6.5176201,164.47,164.46,4.2563]
["bitfinex","SOLUSD",1730816243158,6.5176201,164.47,164.46,13.40569272]
["bitfinex","SOLUSD",1730816245539,6.5176201,164.47,164.42,20.0]
["bitfinex","SOLUSD",1730816245840,6.5176201,164.47,164.46,9.14939272]
["bitfinex","SOLUSD",1730816246658,4.5744821,164.5,164.46,9.14939272]
["bitfinex","SOLUSD",1730816246859,0.12549,164.49,164.45,9.14939272]
["bitfinex","SOLUSD",1730816247256,0.12549,164.49,164.46,9.14939272]
["bitfinex","SOLUSD",1730816248268,0.12549,164.49,164.47,9.14939272]
["bitfinex","SOLUSD",1730816248434,0.3191821,164.5,164.47,9.14939272]
["bitfinex","SOLUSD",1730816250667,0.3191821,164.5,164.46,13.40569272]
["bitfinex","SOLUSD",1730816251041,0.12549,164.49,164.46,9.14939272]
["bitfinex","SOLUSD",1730816252166,0.3191821,164.5,164.47,9.14939272]
["bitfinex","SOLUSD",1730816253267,0.3191821,164.5,164.46,9.14939272]
["bitfinex","SOLUSD",1730816253645,0.3191821,164.5,164.48,9.14939272]
["bitfinex","SOLUSD",1730816254371,0.3191821,164.5,164.47,9.14939272]
["bitfinex","SOLUSD",1730816255469,0.3191821,164.5,164.47,13.40539272]
["bitfinex","SOLUSD",1730816256567,0.3191821,164.5,164.46,4.2563]
["bitfinex","SOLUSD",1730816258361,0.3191821,164.5,164.47,9.14939272]
["bitfinex","SOLUSD",1730816258946,0.3191821,164.5,164.45,10.641]
["bitfinex","SOLUSD",1730816259141,0.3191821,164.5,164.47,9.14939272]
["bitfinex","SOLUSD",1730816259643,0.3191821,164.5,164.46,9.14939272]
["bitfinex","SOLUSD",1730816259958,0.3191821,164.5,164.46,4.2562]
["bitfinex","SOLUSD",1730816261643,0.3191821,164.5,164.41,21.2882]
["bitfinex","SOLUSD",1730816261644,33.17725672,164.49,164.41,21.2882]
["bitfinex","SOLUSD",1730816261864,37.43305672,164.49,164.44,9.14939272]
["bitfinex","SOLUSD",1730816262069,28.283664,164.49,164.42,10.6434]
["bitfinex","SOLUSD",1730816262272,28.283664,164.49,164.44,9.14939272]
["bitfinex","SOLUSD",1730816262945,28.283664,164.49,164.44,13.40609272]
["bitfinex","SOLUSD",1730816263571,28.283664,164.49,164.45,9.14939272]
["bitfinex","SOLUSD",1730816266773,28.283664,164.49,164.42,10.6434]
["bitfinex","SOLUSD",1730816266980,28.283664,164.49,164.45,9.14939272]
["bitfinex","SOLUSD",1730816268776,0.12549,164.49,164.45,24.04739272]
["bitfinex","SOLUSD",1730816269851,0.12549,164.49,164.44,9.14939272]
["bitfinex","SOLUSD",1730816270062,0.25098,164.48,164.43,9.14939272]
["bitfinex","SOLUSD",1730816270369,0.25098,164.48,164.41,10.6441]
["bitfinex","SOLUSD",1730816270370,0.12549,164.45,164.41,10.6441]
["bitfinex","SOLUSD",1730816270561,9.40037272,164.45,164.4,4.2577]
["bitfinex","SOLUSD",1730816270759,0.25098,164.45,164.4,13.40709272]
["bitfinex","SOLUSD",1730816271466,0.25098,164.45,164.41,9.14939272]
["bitfinex","SOLUSD",1730816271673,0.12549,164.45,164.42,9.14939272]
["bitfinex","SOLUSD",1730816271966,0.12549,164.48,164.44,9.14939272]
["bitfinex","SOLUSD",1730816272181,24.027864,164.48,164.44,9.14939272]
["bitfinex","SOLUSD",1730816272971,0.12549,164.47,164.42,24.04959272]
["bitfinex","SOLUSD",1730816273380,0.12549,164.47,164.43,9.14939272]
["bitfinex","SOLUSD",1730816274259,24.027864,164.48,164.43,4.2569]
["bitfinex","SOLUSD",1730816274459,4.50688,164.48,164.44,9.14939272]
["bitfinex","SOLUSD",1730816274663,4.50688,164.48,164.44,8.66149272]
["bitfinex","SOLUSD",1730816275253,4.50688,164.48,164.43,13.40629272]
["bitfinex","SOLUSD",1730816276375,4.50688,164.48,164.44,9.14939272]
["bitfinex","SOLUSD",1730816276584,4.50688,164.48,164.43,9.14939272]
["bitfinex","SOLUSD",1730816277574,4.50688,164.48,164.43,13.40639272]
["bitfinex","SOLUSD",1730816278375,13.65627272,164.48,164.43,4.257]
["bitfinex","SOLUSD",1730816278877,13.65627272,164.48,164.42,24.05009272]
["bitfinex","SOLUSD",1730816279266,0.12549,164.47,164.42,24.05009272]
["bitfinex","SOLUSD",1730816279465,0.25098,164.46,164.42,9.14939272]
["bitfinex","SOLUSD",1730816279668,0.25098,164.46,164.43,9.14939272]
["bitfinex","SOLUSD",1730816281078,4.50748,164.46,164.43,9.14939272]
["bitfinex","SOLUSD",1730816281465,4.50748,164.46,164.42,9.14939272]
["bitfinex","SOLUSD",1730816281665,4.50748,164.46,164.41,9.14939272]
["bitfinex","SOLUSD",1730816282476,4.50748,164.46,164.43,9.14939272]
["bitfinex","SOLUSD",1730816283084,4.50748,164.46,164.41,4.2576]
["bitfinex","SOLUSD",1730816283381,4.50748,164.46,164.42,9.14939272]
["bitfinex","SOLUSD",1730816283763,4.50748,164.46,164.43,9.14939272]
["bitfinex","SOLUSD",1730816283982,4.2561,164.47,164.43,9.14939272]
["bitfinex","SOLUSD",1730816284160,4.2561,164.47,164.44,9.14939272]
["bitfinex","SOLUSD",1730816284360,9.46857482,164.5,164.45,9.14939272]
["bitfinex","SOLUSD",1730816284559,4.5744821,164.5,164.46,9.14939272]
["bitfinex","SOLUSD",1730816284766,4.5744821,164.5,164.45,9.14939272]
["bitfinex","SOLUSD",1730816284973,13.72387482,164.5,164.45,9.14939272]
["bitfinex","SOLUSD",1730816285572,13.72387482,164.5,164.45,13.40589272]
["bitfinex","SOLUSD",1730816286165,9.27488272,164.49,164.43,4.2569]
["bitfinex","SOLUSD",1730816286375,0.12549,164.47,164.43,4.2569]
["bitfinex","SOLUSD",1730816286970,0.12549,164.47,164.43,13.40629272]
["bitfinex","SOLUSD",1730816287214,24.027864,164.47,164.42,13.40659272]
["bitfinex","SOLUSD",1730816287371,9.14939272,164.48,164.42,13.40659272]
["bitfinex","SOLUSD",1730816287372,0.12549,164.45,164.42,9.14939272]
["bitfinex","SOLUSD",1730816288573,0.12549,164.45,164.43,9.14939272]
["bitfinex","SOLUSD",1730816290871,0.12549,164.45,164.44,9.14939272]
["bitfinex","SOLUSD",1730816291588,24.2555,164.49,164.44,9.14939272]
["bitfinex","SOLUSD",1730816291885,24.2555,164.49,164.45,9.14939272]
["bitfinex","SOLUSD",1730816292091,4.2555,164.49,164.45,9.14939272]
["bitfinex","SOLUSD",1730816292579,24.5744821,164.5,164.45,9.14939272]
["bitfinex","SOLUSD",1730816292770,24.5744821,164.5,164.46,9.14939272]
["bitfinex","SOLUSD",1730816293668,0.22549,164.49,164.45,9.14939272]
["bitfinex","SOLUSD",1730816294083,0.12549,164.49,164.45,9.14939272]
["bitfinex","SOLUSD",1730816294292,0.22549,164.49,164.45,9.14939272]
["bitfinex","SOLUSD",1730816294675,0.12549,164.49,164.45,9.14939272]
["bitfinex","SOLUSD",1730816295070,0.12549,164.49,164.44,13.40599272]
["bitfinex","SOLUSD",1730816295269,0.22549,164.49,164.44,13.40599272]
["bitfinex","SOLUSD",1730816295483,0.12549,164.49,164.44,13.40599272]
["bitfinex","SOLUSD",1730816295871,0.22549,164.49,164.44,13.40599272]
["bitfinex","SOLUSD",1730816296281,0.12549,164.49,164.44,13.40599272]
["bitfinex","SOLUSD",1730816296590,4.38109,164.49,164.44,13.40599272]
["bitfinex","SOLUSD",1730816297888,4.38109,164.49,164.45,9.14939272]
["bitfinex","SOLUSD",1730816298086,4.38109,164.49,164.46,9.14939272]
["bitfinex","SOLUSD",1730816299185,4.38109,164.49,164.45,9.14939272]
["bitfinex","SOLUSD",1730816299892,29.46857482,164.5,164.44,4.2568]
["bitfinex","SOLUSD",1730816299893,0.3191821,164.5,164.44,14.8989]
["bitfinex","SOLUSD",1730816300089,0.3191821,164.5,164.48,9.14939272]
["bitfinex","SOLUSD",1730816301076,0.3191821,164.5,164.47,9.14939272]
["bitfinex","SOLUSD",1730816301595,0.3191821,164.5,164.46,9.14939272]
["bitfinex","SOLUSD",1730816301799,0.3191821,164.5,164.47,9.14939272]
["bitfinex","SOLUSD",1730816308483,4.5745821,164.5,164.47,9.14939272]
["bitfinex","SOLUSD",1730816308694,4.5745821,164.5,164.46,9.14939272]
["bitfinex","SOLUSD",1730816309398,24.027864,164.49,164.45,9.14939272]
["bitfinex","SOLUSD",1730816310711,4.2558,164.48,164.45,9.14939272]
["bitfinex","SOLUSD",1730816310908,24.027864,164.47,164.41,14.9011]
["bitfinex","SOLUSD",1730816311206,24.027864,164.47,164.42,9.14939272]
["bitfinex","SOLUSD",1730816311388,24.027864,164.47,164.41,14.9011]
["bitfinex","SOLUSD",1730816311710,24.027864,164.47,164.43,9.14939272]
["bitfinex","SOLUSD",1730816312405,28.284164,164.47,164.43,9.14939272]
["bitfinex","SOLUSD",1730816312612,0.35098,164.45,164.38,6.2774]
["bitfinex","SOLUSD",1730816312790,24.027864,164.43,164.37,14.9049]
["bitfinex","SOLUSD",1730816313108,0.12549,164.41,164.38,9.14939272]
["bitfinex","SOLUSD",1730816313709,0.12549,164.41,164.39,9.14939272]
["bitfinex","SOLUSD",1730816314405,23.902374,164.45,164.38,14.9044]
["bitfinex","SOLUSD",1730816314605,0.12549,164.44,164.43,9.14939272]
["bitfinex","SOLUSD",1730816314917,0.12549,164.44,164.38,14.9044]
["bitfinex","SOLUSD",1730816314918,0.12549,164.44,164.42,9.14939272]
["bitfinex","SOLUSD",1730816315993,0.12549,164.44,164.41,9.14939272]
["bitfinex","SOLUSD",1730816318031,4.38239,164.44,164.41,9.14939272]
["bitfinex","SOLUSD",1730816318325,24.027864,164.43,164.4,9.14939272]
["bitfinex","SOLUSD",1730816318496,0.12549,164.42,164.4,9.14939272]
["bitfinex","SOLUSD",1730816320128,0.12549,164.41,164.35,14.9067]
["bitfinex","SOLUSD",1730816320297,0.25098,164.38,164.32,15.4011]
["bitfinex","SOLUSD",1730816320495,0.12549,164.36,164.34,9.14939272]
["bitfinex","SOLUSD",1730816320721,0.25098,164.36,164.34,9.14939272]
["bitfinex","SOLUSD",1730816320914,0.25098,164.36,164.32,10.6499]
["bitfinex","SOLUSD",1730816321111,0.25098,164.36,164.33,9.14939272]
["bitfinex","SOLUSD",1730816321507,0.25098,164.36,164.34,9.14939272]
["bitfinex","SOLUSD",1730816322024,0.25098,164.36,164.35,9.14939272]
["bitfinex","SOLUSD",1730816322220,0.37647,164.36,164.35,9.14939272]
["bitfinex","SOLUSD",1730816322524,24.153354,164.36,164.35,9.14939272]
["bitfinex","SOLUSD",1730816322822,0.12549,164.36,164.35,9.14939272]
["bitfinex","SOLUSD",1730816323027,24.027864,164.39,164.35,9.14939272]
["bitfinex","SOLUSD",1730816323199,24.153354,164.39,164.38,9.14939272]
["bitfinex","SOLUSD",1730816323401,4.2579,164.4,164.32,14.9098]
["bitfinex","SOLUSD",1730816323618,4.2579,164.4,164.38,9.14939272]
["bitfinex","SOLUSD",1730816323619,0.12549,164.4,164.38,9.14939272]
["bitfinex","SOLUSD",1730816323917,4.2574,164.42,164.3,0.1]
["bitfinex","SOLUSD",1730816324096,4.2574,164.42,164.4,9.14939272]
["bitfinex","SOLUSD",1730816324301,4.38289,164.42,164.41,9.14939272]
["bitfinex","SOLUSD",1730816325253,28.410754,164.42,164.41,9.14939272]
["bitfinex","SOLUSD",1730816325739,6.0925,164.44,164.41,9.14939272]
["bitfinex","SOLUSD",1730816326042,24.257,164.44,164.42,9.14939272]
["bitfinex","SOLUSD",1730816326539,0.12549,164.43,164.39,4.258]
["bitfinex","SOLUSD",1730816326846,0.12549,164.43,164.42,9.14939272]
["bitfinex","SOLUSD",1730816327145,24.153354,164.43,164.42,9.14939272]
["bitfinex","SOLUSD",1730816329426,24.153354,164.43,164.34,21.297]
["bitfinex","SOLUSD",1730816329629,24.153354,164.43,164.35,20.0]
["bitfinex","SOLUSD",1730816329827,24.153354,164.43,164.42,9.14939272]
["bitfinex","SOLUSD",1730816331543,28.410454,164.43,164.42,9.14939272]
["bitfinex","SOLUSD",1730816332637,28.410454,164.43,164.38,4.2583]
["bitfinex","SOLUSD",1730816332955,0.12549,164.4,164.37,9.14939272]
["bitfinex","SOLUSD",1730816333244,0.12549,164.4,164.38,9.14939272]
["bitfinex","SOLUSD",1730816333929,0.25098,164.39,164.38,9.14939272]
["bitfinex","SOLUSD",1730816334123,24.153354,164.39,164.34,14.9077]
["bitfinex","SOLUSD",1730816334423,0.25098,164.38,164.34,14.9077]
["bitfinex","SOLUSD",1730816334629,24.153354,164.38,164.37,9.14939272]
["bitfinex","SOLUSD",1730816336629,24.2573,164.42,164.37,9.14939272]
["bitfinex","SOLUSD",1730816336820,0.12549,164.4,164.36,4.2588]
["bitfinex","SOLUSD",1730816337024,4.2573,164.42,164.39,9.14939272]
["bitfinex","SOLUSD",1730816337224,4.2573,164.42,164.41,9.14939272]
["bitfinex","SOLUSD",1730816337723,4.38279,164.42,164.41,9.14939272]
["bitfinex","SOLUSD",1730816338033,4.38279,164.42,164.4,9.14939272]
["bitfinex","SOLUSD",1730816338845,0.12549,164.41,164.4,9.14939272]
["bitfinex","SOLUSD",1730816339546,24.153354,164.41,164.36,10.6473]
["bitfinex","SOLUSD",1730816339751,0.12549,164.4,164.39,9.14939272]
["bitfinex","SOLUSD",1730816340533,0.12549,164.4,164.36,10.6473]
["bitfinex","SOLUSD",1730816340832,0.12549,164.4,164.39,9.14939272]
["bitfinex","SOLUSD",1730816341331,28.411254,164.4,164.39,9.14939272]
["bitfinex","SOLUSD",1730816342149,4.2574,164.42,164.39,9.14939272]
["bitfinex","SOLUSD",1730816342349,24.027864,164.42,164.37,4.2586]
["bitfinex","SOLUSD",1730816342744,24.153354,164.42,164.41,9.14939272]
["bitfinex","SOLUSD",1730816343531,24.153354,164.42,164.4,9.14939272]
["bitfinex","SOLUSD",1730816344834,28.410754,164.42,164.4,9.14939272]
["bitfinex","SOLUSD",1730816347357,28.410754,164.42,164.39,9.14939272]
["bitfinex","SOLUSD",1730816350632,24.027864,164.4,164.35,4.2591]
["bitfinex","SOLUSD",1730816350833,0.12549,164.39,164.35,9.14939272]
["bitfinex","SOLUSD",1730816351354,0.12549,164.39,164.37,9.14939272]
["bitfinex","SOLUSD",1730816351853,0.12549,164.38,164.37,9.14939272]
["bitfinex","SOLUSD",1730816359466,0.12549,164.37,164.32,15.0716]
["bitfinex","SOLUSD",1730816359641,0.12549,164.36,164.34,9.14939272]
["bitfinex","SOLUSD",1730816360453,0.12549,164.36,164.32,14.9096]
["bitfinex","SOLUSD",1730816360643,0.12549,164.36,164.34,9.14939272]
["bitfinex","SOLUSD",1730816361045,0.12549,164.36,164.35,9.14939272]
["bitfinex","SOLUSD",1730816366643,0.12549,164.36,164.33,4.2596]
["bitfinex","SOLUSD",1730816366964,0.12549,164.36,164.35,9.14939272]
["bitfinex","SOLUSD",1730816370667,4.50988,164.36,164.32,10.6499]
["bitfinex","SOLUSD",1730816370967,28.412254,164.36,164.35,9.14939272]
["bitfinex","SOLUSD",1730816371564,24.153354,164.36,164.35,9.14939272]
["bitfinex","SOLUSD",1730816373153,28.412254,164.36,164.35,9.14939272]
["bitfinex","SOLUSD",1730816373668,24.153354,164.36,164.35,9.14939272]
["bitfinex","SOLUSD",1730816373871,0.12549,164.36,164.35,9.14939272]
["bitfinex","SOLUSD",1730816374551,10.7765798,164.43,164.35,24.05659272]
["bitfinex","SOLUSD",1730816374757,6.5193798,164.43,164.41,9.14939272]
["bitfinex","SOLUSD",1730816375359,0.12549,164.42,164.41,9.14939272]
["bitfinex","SOLUSD",1730816375866,6.5193798,164.43,164.41,9.14939272]
["bitfinex","SOLUSD",1730816376047,24.153354,164.42,164.41,9.14939272]
["bitfinex","SOLUSD",1730816376246,24.027864,164.42,164.41,9.14939272]
["bitfinex","SOLUSD",1730816377667,24.153354,164.42,164.41,9.14939272]
["bitfinex","SOLUSD",1730816377869,24.153354,164.42,164.37,4.2584]
["bitfinex","SOLUSD",1730816378169,24.153354,164.42,164.4,9.14939272]
["bitfinex","SOLUSD",1730816378965,24.153354,164.42,164.37,4.2584]
["bitfinex","SOLUSD",1730816379183,28.410854,164.42,164.4,9.14939272]
["bitfinex","SOLUSD",1730816379668,0.37647,164.41,164.4,9.14939272]
["bitfinex","SOLUSD",1730816383363,0.12549,164.4,164.39,9.14939272]
["bitfinex","SOLUSD",1730816388973,10.7764798,164.43,164.39,9.14939272]
["bitfinex","SOLUSD",1730816389178,10.7764798,164.43,164.41,9.14939272]
["bitfinex","SOLUSD",1730816390580,0.12549,164.42,164.41,9.14939272]
["bitfinex","SOLUSD",1730816391362,6.5193798,164.43,164.41,9.14939272]
["bitfinex","SOLUSD",1730816391565,6.5193798,164.43,164.42,9.14939272]
["bitfinex","SOLUSD",1730816392562,6.5193798,164.43,164.41,9.14939272]
["bitfinex","SOLUSD",1730816392877,6.5193798,164.43,164.4,9.14939272]
["bitfinex","SOLUSD",1730816393079,24.027864,164.42,164.36,4.2587]
["bitfinex","SOLUSD",1730816393264,0.12549,164.4,164.38,9.14939272]
["bitfinex","SOLUSD",1730816393653,0.12549,164.4,164.37,9.14939272]
["bitfinex","SOLUSD",1730816393860,0.12549,164.38,164.34,19.8165]
["bitfinex","SOLUSD",1730816394080,0.12549,164.38,164.36,9.14939272]
["bitfinex","SOLUSD",1730816394782,0.12549,164.38,164.35,9.14939272]
["bitfinex","SOLUSD",1730816394991,0.12549,164.37,164.34,9.14939272]
["bitfinex","SOLUSD",1730816395155,0.25098,164.37,164.34,9.14939272]
["bitfinex","SOLUSD",1730816397988,0.25098,164.37,164.35,9.14939272]
["bitfinex","SOLUSD",1730816398579,0.25098,164.37,164.33,10.6492]
["bitfinex","SOLUSD",1730816398774,0.25098,164.37,164.34,9.14939272]
["bitfinex","SOLUSD",1730816398988,0.25098,164.36,164.34,9.14939272]
["bitfinex","SOLUSD",1730816399278,0.12549,164.32,164.27,20.59370943]
["bitfinex","SOLUSD",1730816399497,4.2602,164.31,164.27,4.58360943]
["bitfinex","SOLUSD",1730816399658,24.153354,164.3,164.27,4.58360943]
["bitfinex","SOLUSD",1730816399865,24.153354,164.3,164.24,4.262]
["bitfinex","SOLUSD",1730816400063,24.153354,164.3,164.26,9.14939272]
["bitfinex","SOLUSD",1730816401092,24.153354,164.3,164.27,9.14939272]
["bitfinex","SOLUSD",1730816401387,0.37647,164.3,164.27,9.14939272]
["bitfinex","SOLUSD",1730816401566,23.776884,164.29,164.26,9.14939272]
["bitfinex","SOLUSD",1730816402081,23.776884,164.29,164.24,4.2619]
["bitfinex","SOLUSD",1730816402082,23.776884,164.29,164.27,9.14939272]
["bitfinex","SOLUSD",1730816402259,23.776884,164.29,164.26,9.14939272]
["bitfinex","SOLUSD",1730816402465,24.027864,164.3,164.26,9.14939272]
["bitfinex","SOLUSD",1730816402664,24.027864,164.3,164.27,9.14939272]
["bitfinex","SOLUSD",1730816402964,0.12549,164.29,164.27,9.14939272]
["bitfinex","SOLUSD",1730816403768,0.12549,164.29,164.26,9.14939272]
["bitfinex","SOLUSD",1730816403980,0.12549,164.29,164.27,9.14939272]
["bitfinex","SOLUSD",1730816404168,0.12549,164.29,164.26,9.14939272]
["bitfinex","SOLUSD",1730816407590,0.12549,164.29,164.27,9.14939272]
["bitfinex","SOLUSD",1730816408099,0.12549,164.29,164.26,9.14939272]
["bitfinex","SOLUSD",1730816408679,4.38629,164.29,164.26,9.14939272]
["bitfinex","SOLUSD",1730816409203,24.027864,164.28,164.25,9.14939272]
["bitfinex","SOLUSD",1730816409892,24.027864,164.28,164.26,9.14939272]
["bitfinex","SOLUSD",1730816410088,24.027864,164.3,164.27,9.14939272]
["bitfinex","SOLUSD",1730816412283,28.288364,164.3,164.26,9.14939272]
["bitfinex","SOLUSD",1730816412799,0.12549,164.29,164.25,9.14939272]
["bitfinex","SOLUSD",1730816414905,23.776884,164.28,164.24,19.80449272]
["bitfinex","SOLUSD",1730816415299,23.776884,164.28,164.25,9.14939272]
["bitfinex","SOLUSD",1730816415613,23.902374,164.29,164.26,9.14939272]
["bitfinex","SOLUSD",1730816415788,13.40959272,164.32,164.27,9.14939272]
["bitfinex","SOLUSD",1730816415993,0.12549,164.3,164.25,9.14939272]
["bitfinex","SOLUSD",1730816416703,0.12549,164.29,164.25,9.14939272]
["bitfinex","SOLUSD",1730816417009,24.153354,164.29,164.26,9.14939272]
["bitfinex","SOLUSD",1730816419908,4.2599,164.32,164.26,13.41079272]
["bitfinex","SOLUSD",1730816420082,13.40929272,164.32,164.27,9.14939272]
["bitfinex","SOLUSD",1730816420288,0.12549,164.31,164.26,24.06459272]
["bitfinex","SOLUSD",1730816420488,9.27488272,164.31,164.25,9.14939272]
["bitfinex","SOLUSD",1730816420694,9.14939272,164.29,164.24,14.9171]
["bitfinex","SOLUSD",1730816420901,9.14939272,164.29,164.24,24.06649272]
["bitfinex","SOLUSD",1730816421299,24.153354,164.29,164.25,9.14939272]
["bitfinex","SOLUSD",1730816421810,24.027864,164.27,164.21,10.9759821]
["bitfinex","SOLUSD",1730816422013,33.05176672,164.26,164.21,24.38807482]
["bitfinex","SOLUSD",1730816422509,0.12549,164.23,164.21,0.3191821]
["bitfinex","SOLUSD",1730816422709,0.37647,164.22,164.21,0.3191821]
["bitfinex","SOLUSD",1730816423213,9.52586272,164.22,164.21,0.3191821]
["bitfinex","SOLUSD",1730816423419,33.30274672,164.22,164.21,0.3191821]
["bitfinex","SOLUSD",1730816424100,37.56524672,164.22,164.21,0.3191821]
["bitfinex","SOLUSD",1730816424810,24.153354,164.22,164.21,0.3191821]
["bitfinex","SOLUSD",1730816425709,37.56524672,164.22,164.21,0.3191821]
["bitfinex","SOLUSD",1730816425915,37.76524672,164.22,164.21,0.3191821]
["bitfinex","SOLUSD",1730816426214,114.33034672,164.22,164.21,0.3191821]
["bitfinex","SOLUSD",1730816426388,44.13034672,164.22,164.21,0.3191821]
["bitfinex","SOLUSD",1730816426588,34.980954,164.22,164.21,0.3191821]
["bitfinex","SOLUSD",1730816427411,44.13034672,164.22,164.21,0.3191821]
["bitfinex","SOLUSD",1730816428004,0.12549,164.22,164.21,0.3191821]
["bitfinex","SOLUSD",1730816429311,28.415854,164.22,164.21,0.3191821]
["bitfinex","SOLUSD",1730816429512,24.153354,164.22,164.21,0.3191821]
["bitfinex","SOLUSD",1730816430910,15.1033,164.26,164.21,9.46857482]
["bitfinex","SOLUSD",1730816431110,13.41039272,164.28,164.22,9.14939272]
["bitfinex","SOLUSD",1730816431315,4.2608,164.29,164.25,9.14939272]
["bitfinex","SOLUSD",1730816431617,0.12549,164.28,164.26,9.14939272]
["bitfinex","SOLUSD",1730816431918,4.2599,164.32,164.26,9.14939272]
["bitfinex","SOLUSD",1730816432099,9.14939272,164.3,164.25,9.14939272]
["bitfinex","SOLUSD",1730816432295,4.2602,164.31,164.22,14.9189]
["bitfinex","SOLUSD",1730816432500,0.12549,164.3,164.26,9.14939272]
["bitfinex","SOLUSD",1730816432696,0.12549,164.3,164.25,9.14939272]
["bitfinex","SOLUSD",1730816433219,0.12549,164.28,164.25,9.14939272]
["bitfinex","SOLUSD",1730816433418,0.12549,164.28,164.25,14.24882006]
["bitfinex","SOLUSD",1730816434298,0.12549,164.28,164.26,14.24882006]
["bitfinex","SOLUSD",1730816434720,0.25098,164.29,164.26,18.51032006]
["bitfinex","SOLUSD",1730816435405,0.25098,164.29,164.26,14.24882006]
["bitfinex","SOLUSD",1730816437301,23.902374,164.28,164.24,14.24882006]
["bitfinex","SOLUSD",1730816437504,23.902374,164.28,164.25,14.24882006]
["bitfinex","SOLUSD",1730816438397,23.902374,164.28,164.26,14.24882006]
["bitfinex","SOLUSD",1730816438592,18.50872006,164.32,164.27,14.24882006]
["bitfinex","SOLUSD",1730816438799,4.2599,164.32,164.28,14.24882006]
["bitfinex","SOLUSD",1730816439116,0.12549,164.31,164.28,14.24882006]
["bitfinex","SOLUSD",1730816439323,0.12549,164.31,164.27,14.24882006]
["bitfinex","SOLUSD",1730816439818,0.25098,164.3,164.27,14.24882006]
["bitfinex","SOLUSD",1730816440418,0.25098,164.3,164.28,14.24882006]
["bitfinex","SOLUSD",1730816441124,23.902374,164.31,164.29,14.24882006]
["bitfinex","SOLUSD",1730816441516,24.153354,164.31,164.3,14.24882006]
["bitfinex","SOLUSD",1730816441908,24.153354,164.31,164.28,14.24882006]
["bitfinex","SOLUSD",1730816442302,24.153354,164.31,164.27,14.9143]
["bitfinex","SOLUSD",1730816442498,28.413554,164.31,164.27,10.6531]
["bitfinex","SOLUSD",1730816442808,28.413554,164.31,164.27,24.90192006]
["bitfinex","SOLUSD",1730816443013,24.153354,164.31,164.27,24.90192006]
["bitfinex","SOLUSD",1730816443213,0.37647,164.31,164.27,29.16312006]
["bitfinex","SOLUSD",1730816443413,24.027864,164.3,164.27,24.90192006]
["bitfinex","SOLUSD",1730816443807,24.027864,164.3,164.26,18.51032006]
["bitfinex","SOLUSD",1730816444122,0.12549,164.29,164.25,14.24882006]
["bitfinex","SOLUSD",1730816444321,0.12549,164.29,164.26,14.24882006]
["bitfinex","SOLUSD",1730816445902,24.027864,164.3,164.26,18.51022006]
["bitfinex","SOLUSD",1730816446218,24.027864,164.3,164.27,14.24882006]
["bitfinex","SOLUSD",1730816446802,4.51148,164.3,164.26,14.24882006]
["bitfinex","SOLUSD",1730816447001,0.12549,164.28,164.25,14.24882006]
["bitfinex","SOLUSD",1730816447208,0.25098,164.28,164.25,14.24882006]
["bitfinex","SOLUSD",1730816449010,23.902374,164.27,164.24,14.24882006]
["bitfinex","SOLUSD",1730816449213,23.902374,164.27,164.21,15.8895821]
["bitfinex","SOLUSD",1730816449214,14.49980006,164.26,164.21,29.48780216]
["bitfinex","SOLUSD",1730816449420,0.25098,164.24,164.21,10.9761821]
["bitfinex","SOLUSD",1730816449721,0.25098,164.23,164.21,0.3191821]
["bitfinex","SOLUSD",1730816450707,0.25098,164.22,164.21,0.3191821]
["bitfinex","SOLUSD",1730816450904,0.37647,164.22,164.21,0.3191821]
["bitfinex","SOLUSD",1730816452308,23.776884,164.23,164.21,0.3191821]
["bitfinex","SOLUSD",1730816452827,24.153354,164.24,164.21,0.3191821]
["bitfinex","SOLUSD",1730816454726,0.37647,164.24,164.21,9.44376435]
["bitfinex","SOLUSD",1730816454907,9.12458225,164.28,164.22,9.12458225]
["bitfinex","SOLUSD",1730816455110,80.8506,164.31,164.24,9.12458225]
["bitfinex","SOLUSD",1730816455111,9.12458225,164.29,164.24,9.12458225]
["bitfinex","SOLUSD",1730816455306,0.12549,164.28,164.24,9.12458225]
["bitfinex","SOLUSD",1730816455527,0.12549,164.28,164.23,9.12458225]
["bitfinex","SOLUSD",1730816456027,9.12458225,164.29,164.23,9.12458225]
["bitfinex","SOLUSD",1730816456604,4.38649,164.28,164.23,13.38678225]
["bitfinex","SOLUSD",1730816457026,0.12549,164.27,164.23,13.38678225]
["bitfinex","SOLUSD",1730816457224,0.12549,164.27,164.22,13.38708225]
["bitfinex","SOLUSD",1730816457225,0.12549,164.26,164.22,13.38708225]
["bitfinex","SOLUSD",1730816457431,0.12549,164.26,164.22,9.12458225]
["bitfinex","SOLUSD",1730816458311,24.027864,164.25,164.21,24.36356435]
["bitfinex","SOLUSD",1730816460536,24.027864,164.25,164.22,9.12458225]
["bitfinex","SOLUSD",1730816460736,24.027864,164.25,164.21,24.36356435]
["bitfinex","SOLUSD",1730816461117,0.12549,164.24,164.21,20.10076435]
["bitfinex","SOLUSD",1730816461423,4.38769,164.24,164.21,0.3191821]
["bitfinex","SOLUSD",1730816461626,24.027864,164.23,164.21,0.3191821]
["bitfinex","SOLUSD",1730816462137,24.027864,164.23,164.21,9.44376435]
["bitfinex","SOLUSD",1730816462320,24.027864,164.23,164.21,0.3191821]
["bitfinex","SOLUSD",1730816464525,4.3605,164.3,164.22,9.12458225]
["bitfinex","SOLUSD",1730816464834,0.12549,164.29,164.24,9.12458225]
["bitfinex","SOLUSD",1730816465228,9.25007225,164.29,164.24,9.12458225]
["bitfinex","SOLUSD",1730816465611,0.12549,164.27,164.24,9.12458225]
["bitfinex","SOLUSD",1730816466028,9.12458225,164.34,164.26,9.12458225]
["bitfinex","SOLUSD",1730816466234,9.12458225,164.34,164.29,9.12458225]
["bitfinex","SOLUSD",1730816466531,0.12549,164.33,164.29,9.12458225]
["bitfinex","SOLUSD",1730816466915,9.25007225,164.33,164.28,9.12458225]
["bitfinex","SOLUSD",1730816467112,9.12458225,164.32,164.27,9.12458225]
["bitfinex","SOLUSD",1730816467325,24.027864,164.3,164.26,14.2481069]
["bitfinex","SOLUSD",1730816467832,0.12549,164.3,164.27,14.2481069]
["bitfinex","SOLUSD",1730816468345,23.776884,164.32,164.29,14.2481069]
["bitfinex","SOLUSD",1730816468524,14.2481069,164.35,164.29,14.2481069]
["bitfinex","SOLUSD",1730816468720,0.12549,164.34,164.29,14.2481069]
["bitfinex","SOLUSD",1730816469025,14.2481069,164.35,164.3,14.2481069]
["bitfinex","SOLUSD",1730816469224,0.12549,164.34,164.3,14.2481069]
["bitfinex","SOLUSD",1730816469627,6.5226396,164.36,164.32,14.2481069]
["bitfinex","SOLUSD",1730816469936,6.5226396,164.36,164.3,4.2604]
["bitfinex","SOLUSD",1730816469937,6.5226396,164.36,164.34,14.2481069]
["bitfinex","SOLUSD",1730816470636,6.5226396,164.36,164.33,14.2481069]
["bitfinex","SOLUSD",1730816471543,4.2584,164.38,164.33,14.2481069]
["bitfinex","SOLUSD",1730816471721,0.12549,164.37,164.33,18.5077069]
["bitfinex","SOLUSD",1730816472038,0.12549,164.36,164.33,18.5077069]
["bitfinex","SOLUSD",1730816472234,0.25098,164.36,164.34,14.2481069]
["bitfinex","SOLUSD",1730816472821,0.25098,164.36,164.33,14.2481069]
["bitfinex","SOLUSD",1730816475931,0.25098,164.35,164.32,18.5079069]
["bitfinex","SOLUSD",1730816476136,24.027864,164.35,164.32,18.5079069]
["bitfinex","SOLUSD",1730816476442,0.25098,164.35,164.32,18.5079069]
["bitfinex","SOLUSD",1730816477423,0.25098,164.34,164.27,20.0]
["bitfinex","SOLUSD",1730816477619,0.25098,164.34,164.31,14.2481069]
["bitfinex","SOLUSD",1730816478331,0.25098,164.34,164.32,14.2481069]
["bitfinex","SOLUSD",1730816478641,23.902374,164.35,164.32,14.2481069]
["bitfinex","SOLUSD",1730816478833,0.25098,164.36,164.33,14.2481069]
["bitfinex","SOLUSD",1730816479235,0.25098,164.36,164.34,14.2481069]
["bitfinex","SOLUSD",1730816479745,0.25098,164.36,164.33,14.2481069]
["bitfinex","SOLUSD",1730816479941,0.25098,164.36,164.34,14.2481069]
["bitfinex","SOLUSD",1730816480448,23.776884,164.38,164.34,18.5073069]
["bitfinex","SOLUSD",1730816480649,23.776884,164.4,164.37,14.2481069]
["bitfinex","SOLUSD",1730816480944,0.12549,164.39,164.37,14.2481069]
["bitfinex","SOLUSD",1730816481242,6.52048093,164.41,164.37,14.2481069]
["bitfinex","SOLUSD",1730816481434,6.52048093,164.41,164.38,14.2481069]
["bitfinex","SOLUSD",1730816482921,6.52048093,164.41,164.37,14.2481069]
["bitfinex","SOLUSD",1730816484350,6.52048093,164.41,164.39,14.2481069]
["bitfinex","SOLUSD",1730816484558,23.2113,164.49,164.4,14.2481069]
["bitfinex","SOLUSD",1730816484746,37.4594069,164.49,164.43,14.2481069]
["bitfinex","SOLUSD",1730816485054,4.38129,164.48,164.43,14.2481069]
["bitfinex","SOLUSD",1730816485229,4.2558,164.48,164.43,14.2481069]
["bitfinex","SOLUSD",1730816485656,16.5917,164.49,164.44,14.2481069]
["bitfinex","SOLUSD",1730816485829,4.2555,164.49,164.44,14.2481069]
["bitfinex","SOLUSD",1730816486028,0.12549,164.48,164.44,14.2481069]
["bitfinex","SOLUSD",1730816486259,14.3735969,164.48,164.43,10.6428]
["bitfinex","SOLUSD",1730816486553,14.2481069,164.45,164.4,18.5060069]
["bitfinex","SOLUSD",1730816486858,0.12549,164.44,164.4,18.5060069]
["bitfinex","SOLUSD",1730816487026,0.25098,164.44,164.41,14.2481069]
["bitfinex","SOLUSD",1730816487228,18.5039069,164.48,164.43,14.2481069]
["bitfinex","SOLUSD",1730816487430,18.5039069,164.48,164.4,14.9026]
["bitfinex","SOLUSD",1730816487431,0.37647,164.47,164.44,14.2481069]
["bitfinex","SOLUSD",1730816487733,0.25098,164.47,164.44,14.2481069]
["bitfinex","SOLUSD",1730816488448,0.25098,164.47,164.45,14.2481069]
["bitfinex","SOLUSD",1730816488830,0.37647,164.47,164.44,14.2481069]
["bitfinex","SOLUSD",1730816489231,0.37647,164.47,164.43,14.2481069]
["bitfinex","SOLUSD",1730816491030,0.37647,164.46,164.42,14.2481069]
["bitfinex","SOLUSD",1730816491447,0.37647,164.46,164.43,14.2481069]
["bitfinex","SOLUSD",1730816493047,28.409654,164.46,164.42,14.2481069]
["bitfinex","SOLUSD",1730816493353,0.37647,164.44,164.41,10.6441]
["bitfinex","SOLUSD",1730816493857,0.37647,164.44,164.41,24.8922069]
["bitfinex","SOLUSD",1730816494440,0.37647,164.44,164.42,14.2481069]
["bitfinex","SOLUSD",1730816495533,24.027864,164.49,164.43,14.2481069]
["bitfinex","SOLUSD",1730816495734,24.027864,164.49,164.44,14.2481069]
["bitfinex","SOLUSD",1730816496068,0.12549,164.48,164.44,14.2481069]
["bitfinex","SOLUSD",1730816496739,4.5745821,164.5,164.46,14.2481069]
["bitfinex","SOLUSD",1730816497046,0.12549,164.49,164.46,14.2481069]
["bitfinex","SOLUSD",1730816497354,0.3191821,164.5,164.47,14.2481069]
["bitfinex","SOLUSD",1730816497854,0.3191821,164.5,164.46,14.2481069]
["bitfinex","SOLUSD",1730816498366,4.5744821,164.5,164.46,14.2481069]
["bitfinex","SOLUSD",1730816498736,0.12549,164.49,164.46,14.2481069]
["bitfinex","SOLUSD",1730816498935,0.25098,164.49,164.46,14.2481069]
["bitfinex","SOLUSD",1730816500167,0.25098,164.49,164.45,18.5046069]
["bitfinex","SOLUSD",1730816501048,11.45442959,164.51,164.48,28.4962138]
["bitfinex","SOLUSD",1730816501256,70.3191821,164.59,164.5,36.5588069]
["bitfinex","SOLUSD",1730816501257,0.3191821,164.59,164.5,36.5588069]
["bitfinex","SOLUSD",1730816501432,0.3191821,164.59,164.51,20.1]
["bitfinex","SOLUSD",1730816501763,0.3191821,164.59,164.58,14.2481069]
["bitfinex","SOLUSD",1730816502547,0.3191821,164.59,164.52,24.002374]
["bitfinex","SOLUSD",1730816502750,0.3191821,164.59,164.57,14.2481069]
["bitfinex","SOLUSD",1730816502939,0.3191821,164.59,164.54,24.8838069]
["bitfinex","SOLUSD",1730816503146,14.3735969,164.55,164.51,9.70860582]
["bitfinex","SOLUSD",1730816503455,0.3191821,164.59,164.51,24.60110582]
["bitfinex","SOLUSD",1730816503756,0.12549,164.56,164.51,24.60110582]
["bitfinex","SOLUSD",1730816503951,0.37647,164.56,164.51,24.60110582]
["bitfinex","SOLUSD",1730816504155,0.37647,164.56,164.52,14.2481069]
["bitfinex","SOLUSD",1730816504737,0.25098,164.54,164.51,9.70860582]
["bitfinex","SOLUSD",1730816504944,14.2481069,164.58,164.52,14.2481069]
["bitfinex","SOLUSD",1730816505144,24.027864,164.57,164.53,14.2481069]
["bitfinex","SOLUSD",1730816505368,0.12549,164.56,164.53,14.2481069]
["bitfinex","SOLUSD",1730816506153,0.12549,164.56,164.52,14.2481069]
["bitfinex","SOLUSD",1730816507471,0.12549,164.56,164.52,18.5028069]
["bitfinex","SOLUSD",1730816508074,0.12549,164.56,164.53,14.2481069]
["bitfinex","SOLUSD",1730816509474,0.12549,164.58,164.53,18.5025069]
["bitfinex","SOLUSD",1730816509780,0.12549,164.56,164.52,18.5028069]
["bitfinex","SOLUSD",1730816509952,0.25098,164.56,164.52,18.5028069]
["bitfinex","SOLUSD",1730816510790,0.12549,164.52,164.5,14.2481069]
["bitfinex","SOLUSD",1730816510977,0.12549,164.52,164.49,14.2481069]
["bitfinex","SOLUSD",1730816511280,0.12549,164.52,164.5,14.2481069]
["bitfinex","SOLUSD",1730816512276,0.12549,164.52,164.49,14.2481069]
["bitfinex","SOLUSD",1730816512483,0.12549,164.52,164.47,29.1443069]
["bitfinex","SOLUSD",1730816513677,0.12549,164.52,164.48,14.2481069]
["bitfinex","SOLUSD",1730816514061,38.2759709,164.52,164.47,14.8962]
["bitfinex","SOLUSD",1730816514266,0.12549,164.5,164.47,14.8962]
["bitfinex","SOLUSD",1730816514675,0.12549,164.5,164.47,29.1443069]
["bitfinex","SOLUSD",1730816515861,0.25098,164.51,164.49,14.2481069]
["bitfinex","SOLUSD",1730816521765,18.5021069,164.56,164.5,14.8935]
["bitfinex","SOLUSD",1730816522080,24.027864,164.55,164.5,14.8935]
["bitfinex","SOLUSD",1730816522284,0.12549,164.54,164.5,14.8935]
["bitfinex","SOLUSD",1730816522481,0.12549,164.52,164.48,18.5037069]
["bitfinex","SOLUSD",1730816522664,0.12549,164.52,164.48,4.2556]
["bitfinex","SOLUSD",1730816522864,0.12549,164.52,164.48,18.5037069]
["bitfinex","SOLUSD",1730816523066,0.12549,164.52,164.5,14.2481069]
["bitfinex","SOLUSD",1730816523688,0.12549,164.52,164.49,14.2481069]
["bitfinex","SOLUSD",1730816523889,0.12549,164.53,164.5,14.2481069]
["bitfinex","SOLUSD",1730816524464,0.12549,164.53,164.49,14.2481069]
["bitfinex","SOLUSD",1730816524767,0.12549,164.53,164.49,14.8944]
["bitfinex","SOLUSD",1730816526166,0.12549,164.53,164.49,23.98905278]
["bitfinex","SOLUSD",1730816526462,0.12549,164.53,164.49,14.8944]
["bitfinex","SOLUSD",1730816527273,0.12549,164.51,164.46,9.09465278]
["bitfinex","SOLUSD",1730816527486,0.12549,164.51,164.46,23.99155278]
["bitfinex","SOLUSD",1730816528186,0.12549,164.51,164.47,9.09465278]
["bitfinex","SOLUSD",1730816528395,0.25098,164.53,164.49,9.09465278]
["bitfinex","SOLUSD",1730816528581,24.027864,164.53,164.49,9.09465278]
["bitfinex","SOLUSD",1730816528886,24.027864,164.53,164.46,10.6408]
["bitfinex","SOLUSD",1730816528887,0.12549,164.5,164.46,23.99145278]
["bitfinex","SOLUSD",1730816529190,0.12549,164.51,164.48,9.09465278]
["bitfinex","SOLUSD",1730816530266,0.12549,164.51,164.48,13.35025278]
["bitfinex","SOLUSD",1730816530589,0.25098,164.52,164.47,13.35065278]
["bitfinex","SOLUSD",1730816530978,0.12549,164.51,164.46,14.8971]
["bitfinex","SOLUSD",1730816531182,0.12549,164.51,164.46,23.99175278]
["bitfinex","SOLUSD",1730816531694,0.12549,164.51,164.45,9.09465278]
["bitfinex","SOLUSD",1730816531695,0.12549,164.49,164.45,9.09465278]
["bitfinex","SOLUSD",1730816531990,0.12549,164.49,164.44,9.09465278]
["bitfinex","SOLUSD",1730816532396,0.12549,164.49,164.45,9.09465278]
["bitfinex","SOLUSD",1730816532599,0.12549,164.49,164.44,4.2567]
["bitfinex","SOLUSD",1730816532600,9.09465278,164.56,164.48,9.09465278]
["bitfinex","SOLUSD",1730816532774,4.2535,164.57,164.49,9.09465278]
["bitfinex","SOLUSD",1730816532775,9.09465278,164.55,164.49,9.09465278]
["bitfinex","SOLUSD",1730816533284,0.12549,164.54,164.49,9.09465278]
["bitfinex","SOLUSD",1730816533789,0.12549,164.54,164.49,13.35015278]
["bitfinex","SOLUSD",1730816533976,0.12549,164.53,164.49,13.35015278]
["bitfinex","SOLUSD",1730816534181,33.24800678,164.5,164.43,14.8992]
["bitfinex","SOLUSD",1730816534384,24.153354,164.5,164.45,9.09465278]
["bitfinex","SOLUSD",1730816534691,0.37647,164.5,164.45,9.09465278]
["bitfinex","SOLUSD",1730816534893,0.37647,164.5,164.46,9.09465278]
["bitfinex","SOLUSD",1730816535306,0.37647,164.5,164.48,9.09465278]
["bitfinex","SOLUSD",1730816535489,0.37647,164.5,164.47,9.09465278]
["bitfinex","SOLUSD",1730816535787,0.37647,164.5,164.46,14.21236583]
["bitfinex","SOLUSD",1730816535991,0.37647,164.5,164.47,14.21236583]
["bitfinex","SOLUSD",1730816536292,14.21236583,164.54,164.48,14.21236583]
["bitfinex","SOLUSD",1730816536500,14.21236583,164.55,164.49,14.21236583]
["bitfinex","SOLUSD",1730816537004,14.33785583,164.54,164.48,14.21236583]
["bitfinex","SOLUSD",1730816537493,18.59215583,164.54,164.48,18.46806583]
["bitfinex","SOLUSD",1730816537673,0.25098,164.53,164.48,29.10756583]
["bitfinex","SOLUSD",1730816539269,0.12549,164.52,164.48,29.10756583]
["bitfinex","SOLUSD",1730816539597,0.12549,164.52,164.48,14.8952]
["bitfinex","SOLUSD",1730816540296,0.12549,164.52,164.5,14.21236583]
["bitfinex","SOLUSD",1730816540494,0.12549,164.52,164.49,14.21236583]
["bitfinex","SOLUSD",1730816540691,0.12549,164.53,164.5,14.21236583]
["bitfinex","SOLUSD",1730816540994,0.25098,164.54,164.5,14.21236583]
["bitfinex","SOLUSD",1730816541196,0.37647,164.54,164.5,14.21236583]
["bitfinex","SOLUSD",1730816541497,0.25098,164.52,164.48,14.21236583]
["bitfinex","SOLUSD",1730816542098,0.25098,164.52,164.49,14.21236583]
["bitfinex","SOLUSD",1730816542874,0.25098,164.52,164.5,14.21236583]
["bitfinex","SOLUSD",1730816543271,23.902374,164.56,164.51,14.21236583]
["bitfinex","SOLUSD",1730816543498,0.12549,164.55,164.52,14.21236583]
["bitfinex","SOLUSD",1730816544086,0.25098,164.55,164.52,14.21236583]
["bitfinex","SOLUSD",1730816544280,15.1035,164.58,164.53,14.21236583]
["bitfinex","SOLUSD",1730816544484,28.030184,164.58,164.53,14.21236583]
["bitfinex","SOLUSD",1730816544782,0.12549,164.57,164.53,14.21236583]
["bitfinex","SOLUSD",1730816545500,0.12549,164.57,164.53,18.46686583]
["bitfinex","SOLUSD",1730816545681,0.37647,164.57,164.53,18.46686583]
["bitfinex","SOLUSD",1730816546178,14.53154793,164.59,164.54,14.21236583]
["bitfinex","SOLUSD",1730816546179,0.3191821,164.59,164.54,14.21236583]
["bitfinex","SOLUSD",1730816546589,0.12549,164.58,164.54,14.21236583]
["bitfinex","SOLUSD",1730816546785,0.3191821,164.59,164.54,14.21236583]
["bitfinex","SOLUSD",1730816547387,0.3191821,164.59,164.54,29.10206583]
["bitfinex","SOLUSD",1730816547805,0.12549,164.58,164.54,29.10206583]
["bitfinex","SOLUSD",1730816548179,0.37647,164.58,164.54,29.10206583]
["bitfinex","SOLUSD",1730816548392,0.37647,164.58,164.55,14.21236583]
["bitfinex","SOLUSD",1730816549095,0.3191821,164.59,164.56,14.21236583]
["bitfinex","SOLUSD",1730816549407,0.3191821,164.59,164.57,14.21236583]
["bitfinex","SOLUSD",1730816550687,0.35679502,164.61,164.59,0.12549]
["bitfinex","SOLUSD",1730816550915,0.35679502,164.61,164.58,27.0478]
["bitfinex","SOLUSD",1730816551203,0.35679502,164.61,164.6,14.21236583]
["bitfinex","SOLUSD",1730816551404,0.35679502,164.61,164.6,34.21236583]
["bitfinex","SOLUSD",1730816552703,0.35679502,164.61,164.6,38.46506583]
["bitfinex","SOLUSD",1730816552903,0.35679502,164.61,164.6,4.2527]
["bitfinex","SOLUSD",1730816553204,0.35679502,164.61,164.6,38.46506583]
["bitfinex","SOLUSD",1730816554902,0.35679502,164.61,164.6,18.46506583]
["bitfinex","SOLUSD",1730816557801,0.35679502,164.61,164.6,14.21236583]
["bitfinex","SOLUSD",1730816557988,0.35679502,164.61,164.59,14.21236583]
["bitfinex","SOLUSD",1730816558318,0.35679502,164.61,164.6,14.21236583]
["bitfinex","SOLUSD",1730816558685,0.35679502,164.61,164.6,18.46506583]
["bitfinex","SOLUSD",1730816559591,0.35679502,164.61,164.6,13.33191532]
["bitfinex","SOLUSD",1730816564388,0.35679502,164.61,164.6,33.33191532]
["bitfinex","SOLUSD",1730816565334,0.35679502,164.61,164.6,33.53191532]
["bitfinex","SOLUSD",1730816565811,9.502e-05,164.61,164.6,55.50910532]
["bitfinex","SOLUSD",1730816566003,0.3191821,164.67,164.61,20.0]
["bitfinex","SOLUSD",1730816566199,0.3191821,164.67,164.65,9.07921532]
["bitfinex","SOLUSD",1730816567413,0.3191821,164.67,164.66,9.07921532]
["bitfinex","SOLUSD",1730816567608,4.8191821,164.69,164.66,9.07921532]
["bitfinex","SOLUSD",1730816567795,4.3191821,164.69,164.66,9.07921532]
["bitfinex","SOLUSD",1730816568806,4.3191821,164.69,164.65,13.33041532]
["bitfinex","SOLUSD",1730816571096,4.3191821,164.69,164.65,4.2512]
["bitfinex","SOLUSD",1730816571314,4.3191821,164.69,164.66,9.07921532]
["bitfinex","SOLUSD",1730816571799,4.3191821,164.69,164.65,13.33041532]
["bitfinex","SOLUSD",1730816573002,4.3191821,164.69,164.65,23.95901532]
["bitfinex","SOLUSD",1730816574205,4.3191821,164.69,164.66,9.07921532]
["bitfinex","SOLUSD",1730816575126,4.3191821,164.69,164.65,9.07921532]
["bitfinex","SOLUSD",1730816575506,4.3191821,164.69,164.66,9.07921532]
["bitfinex","SOLUSD",1730816576531,4.3191821,164.69,164.65,23.95901532]
["bitfinex","SOLUSD",1730816578226,4.3191821,164.69,164.66,9.07921532]
["bitfinex","SOLUSD",1730816578901,4.3191821,164.69,164.67,9.07921532]
["bitfinex","SOLUSD",1730816579222,4.3191821,164.69,164.66,9.07921532]
["bitfinex","SOLUSD",1730816580115,4.3191821,164.69,164.66,13.33031532]
["bitfinex","SOLUSD",1730816580928,4.3191821,164.69,164.67,9.07921532]
["bitfinex","SOLUSD",1730816581310,4.3191821,164.69,164.66,23.95821532]
["bitfinex","SOLUSD",1730816583612,4.3191821,164.69,164.67,9.07921532]
["bitfinex","SOLUSD",1730816584117,4.3191821,164.69,164.66,23.95821532]
["bitfinex","SOLUSD",1730816585135,4.3191821,164.69,164.66,14.879]
["bitfinex","SOLUSD",1730816586433,4.3191821,164.69,164.66,10.6279]
["bitfinex","SOLUSD",1730816586623,8.5695821,164.69,164.66,10.6279]
["bitfinex","SOLUSD",1730816588534,4.3191821,164.69,164.66,10.6279]
["bitfinex","SOLUSD",1730816589431,4.3191821,164.69,164.66,23.95821532]
["bitfinex","SOLUSD",1730816589737,4.3191821,164.69,164.67,9.07921532]
["bitfinex","SOLUSD",1730816590812,4.3191821,164.69,164.68,4.2506]
["bitfinex","SOLUSD",1730816591221,4.3191821,164.69,164.68,13.32981532]
["bitfinex","SOLUSD",1730816592429,4.3191821,164.69,164.68,4.2506]
["bitfinex","SOLUSD",1730816593034,4.3191821,164.69,164.68,9.07921532]
["bitfinex","SOLUSD",1730816593334,4.3191821,164.69,164.66,10.6279]
["bitfinex","SOLUSD",1730816593335,4.3191821,164.69,164.67,9.07921532]
["bitfinex","SOLUSD",1730816594135,4.3191821,164.69,164.68,4.2506]
["bitfinex","SOLUSD",1730816594737,4.3191821,164.69,164.68,13.32981532]
["bitfinex","SOLUSD",1730816595124,4.3191821,164.69,164.68,9.07921532]
["bitfinex","SOLUSD",1730816596331,4.3191821,164.69,164.67,20.0]
["bitfinex","SOLUSD",1730816596525,4.3191821,164.69,164.68,9.07921532]
["bitfinex","SOLUSD",1730816596732,4.3191821,164.69,164.68,29.07921532]
["bitfinex","SOLUSD",1730816597244,4.3191821,164.69,164.68,33.32981532]
["bitfinex","SOLUSD",1730816599646,0.3191821,164.75,164.7,0.1]
["bitfinex","SOLUSD",1730816599847,0.3191821,164.75,164.74,28.57921532]
["bitfinex","SOLUSD",1730816600052,0.3191821,164.75,164.73,15.5596]
["bitfinex","SOLUSD",1730816600342,0.3191821,164.75,164.73,15.4596]
["bitfinex","SOLUSD",1730816600552,0.3191821,164.75,164.74,9.07921532]
["bitfinex","SOLUSD",1730816600839,0.3191821,164.75,164.7,9.62973202]
["bitfinex","SOLUSD",1730816601045,0.3191821,164.75,164.72,9.07921532]
["bitfinex","SOLUSD",1730816601245,0.3191821,164.75,164.73,19.70261532]
["bitfinex","SOLUSD",1730816601420,0.3191821,164.75,164.74,9.07921532]
["bitfinex","SOLUSD",1730816601621,0.3191821,164.75,164.73,19.70261532]
["bitfinex","SOLUSD",1730816601845,0.3191821,164.75,164.73,10.6234]
["bitfinex","SOLUSD",1730816603136,0.3191821,164.75,164.73,14.8727]
["bitfinex","SOLUSD",1730816603450,0.3191821,164.75,164.73,23.95191532]
["bitfinex","SOLUSD",1730816603828,0.3191821,164.75,164.74,9.07921532]
["bitfinex","SOLUSD",1730816604755,0.3191821,164.75,164.73,14.9727]
["bitfinex","SOLUSD",1730816604756,0.3191821,164.75,164.73,23.95191532]
["bitfinex","SOLUSD",1730816604923,0.3191821,164.75,164.73,14.8727]
["bitfinex","SOLUSD",1730816605242,0.3191821,164.75,164.71,9.79681709]
["bitfinex","SOLUSD",1730816605243,0.3191821,164.75,164.71,13.94661709]
["bitfinex","SOLUSD",1730816605556,9.39839742,164.75,164.71,20.32151709]
["bitfinex","SOLUSD",1730816605751,0.3191821,164.75,164.72,9.07921532]
["bitfinex","SOLUSD",1730816606045,0.3191821,164.75,164.71,24.57131709]
["bitfinex","SOLUSD",1730816606250,0.3191821,164.75,164.73,9.07921532]
["bitfinex","SOLUSD",1730816606421,0.3191821,164.75,164.74,9.07921532]
["bitfinex","SOLUSD",1730816607149,0.3191821,164.75,164.74,13.32831532]
["bitfinex","SOLUSD",1730816607543,0.3191821,164.75,164.74,33.32831532]
["bitfinex","SOLUSD",1730816609436,0.3191821,164.75,164.74,33.52831532]
["bitfinex","SOLUSD",1730816609750,0.3191821,164.75,164.74,13.52831532]
["bitfinex","SOLUSD",1730816610727,0.3191821,164.75,164.74,33.42831532]
["bitfinex","SOLUSD",1730816611249,0.3191821,164.75,164.74,13.52831532]
["bitfinex","SOLUSD",1730816611450,0.3191821,164.75,164.74,13.42831532]
["bitfinex","SOLUSD",1730816611650,0.3191821,164.75,164.74,4.2491]
["bitfinex","SOLUSD",1730816611944,0.3191821,164.75,164.74,13.32831532]
["bitfinex","SOLUSD",1730816612529,0.3191821,164.75,164.74,13.42831532]
["bitfinex","SOLUSD",1730816612730,0.3191821,164.75,164.74,13.52831532]
["bitfinex","SOLUSD",1730816612949,0.3191821,164.75,164.74,13.42831532]
["bitfinex","SOLUSD",1730816613230,0.3191821,164.75,164.74,13.32831532]
["bitfinex","SOLUSD",1730816613647,0.3191821,164.75,164.74,50.65454516]
["bitfinex","SOLUSD",1730816614253,0.3191821,164.75,164.74,49.44101532]
["bitfinex","SOLUSD",1730816614754,0.3191821,164.75,164.74,73.59436932]
["bitfinex","SOLUSD",1730816614961,0.3191821,164.83,164.8,9.07921532]
["bitfinex","SOLUSD",1730816615330,0.3191821,164.83,164.79,19.69841532]
["bitfinex","SOLUSD",1730816615649,0.3191821,164.83,164.79,23.94621532]
["bitfinex","SOLUSD",1730816617547,0.3191821,164.83,164.8,9.07921532]
["bitfinex","SOLUSD",1730816618051,0.3191821,164.83,164.81,14.8655]
["bitfinex","SOLUSD",1730816618452,0.3191821,164.83,164.81,23.94471532]
["bitfinex","SOLUSD",1730816618646,0.3191821,164.83,164.81,14.8655]
["bitfinex","SOLUSD",1730816619372,0.3191821,164.83,164.82,9.07921532]
["bitfinex","SOLUSD",1730816620156,0.3191821,164.83,164.82,13.32621532]
["bitfinex","SOLUSD",1730816621938,0.3191821,164.83,164.82,28.67901532]
["bitfinex","SOLUSD",1730816622468,0.3191821,164.92,164.87,0.1]
["bitfinex","SOLUSD",1730816622636,0.3191821,164.92,164.89,16.685]
["bitfinex","SOLUSD",1730816622838,0.3191821,164.92,164.91,9.17921532]
["bitfinex","SOLUSD",1730816623669,0.3191821,164.92,164.9,20.0]
["bitfinex","SOLUSD",1730816623836,0.3191821,164.92,164.91,9.07921532]
["bitfinex","SOLUSD",1730816624036,0.3191821,164.92,164.91,4.3447]
["bitfinex","SOLUSD",1730816624236,0.3191821,164.92,164.91,4.2447]
["bitfinex","SOLUSD",1730816624459,0.3191821,164.92,164.91,13.32391532]
["bitfinex","SOLUSD",1730816624633,0.3191821,164.92,164.91,4.2447]
["bitfinex","SOLUSD",1730816624832,0.3191821,164.92,164.91,13.32391532]
["bitfinex","SOLUSD",1730816625265,0.3191821,164.92,164.91,13.42391532]
["bitfinex","SOLUSD",1730816625467,0.3191821,164.92,164.91,18.47599436]
["bitfinex","SOLUSD",1730816626150,0.3191821,164.92,164.91,38.47599436]
["bitfinex","SOLUSD",1730816626366,0.3191821,164.92,164.91,18.37599436]
["bitfinex","SOLUSD",1730816626675,0.3191821,164.92,164.91,18.47599436]
["bitfinex","SOLUSD",1730816627060,0.3191821,164.92,164.91,62.50385836]
["bitfinex","SOLUSD",1730816627374,0.3191821,164.92,164.91,18.37599436]
["bitfinex","SOLUSD",1730816630165,0.3191821,164.92,164.88,14.13129436]
["bitfinex","SOLUSD",1730816630370,0.3191821,164.92,164.89,14.13129436]
["bitfinex","SOLUSD",1730816630573,0.3191821,164.92,164.91,14.13129436]
["bitfinex","SOLUSD",1730816632385,0.3191821,164.92,164.91,18.37599436]
["bitfinex","SOLUSD",1730816633086,0.3191821,164.92,164.91,4.2447]
["bitfinex","SOLUSD",1730816633256,0.3191821,164.92,164.91,18.37599436]
["bitfinex","SOLUSD",1730816635263,0.3191821,164.92,164.91,18.47599436]
["bitfinex","SOLUSD",1730816635562,0.3191821,164.92,164.91,78.24874836]
["bitfinex","SOLUSD",1730816635761,0.3191821,164.92,164.91,33.89539436]
["bitfinex","SOLUSD",1730816635962,0.3191821,164.92,164.91,18.37599436]
["bitfinex","SOLUSD",1730816636479,0.7191821,165.0,164.93,0.1]
["bitfinex","SOLUSD",1730816636785,14.85047646,165.0,164.95,14.13129436]
["bitfinex","SOLUSD",1730816637287,0.7191821,165.0,164.98,14.13129436]
["bitfinex","SOLUSD",1730816637574,0.7191821,165.0,164.97,14.13129436]
["bitfinex","SOLUSD",1730816637776,0.7191821,165.0,164.96,14.13129436]
["bitfinex","SOLUSD",1730816638285,0.7191821,165.0,164.99,14.13129436]
["bitfinex","SOLUSD",1730816638454,0.7191821,165.0,164.99,38.47389436]
["bitfinex","SOLUSD",1730816638789,0.7191821,165.0,164.99,24.59358]
["bitfinex","SOLUSD",1730816638957,0.7191821,165.0,164.99,18.47389436]
["bitfinex","SOLUSD",1730816639155,0.7191821,165.0,164.99,18.37389436]
["bitfinex","SOLUSD",1730816639681,0.7191821,165.0,164.99,14.13129436]
["bitfinex","SOLUSD",1730816639984,0.7191821,165.0,164.99,34.23129436]
["bitfinex","SOLUSD",1730816640277,0.7191821,165.0,164.99,34.70776436]
["bitfinex","SOLUSD",1730816640484,0.7191821,165.0,164.99,58.38464836]
["bitfinex","SOLUSD",1730816640781,0.7191821,165.0,164.99,14.23129436]
["bitfinex","SOLUSD",1730816641085,0.7191821,165.0,164.99,34.58227436]
["bitfinex","SOLUSD",1730816641255,0.7191821,165.0,164.99,58.48464836]
["bitfinex","SOLUSD",1730816641452,0.7191821,165.0,164.99,44.11775876]
["bitfinex","SOLUSD",1730816641672,0.7191821,165.0,164.99,44.24324876]
["bitfinex","SOLUSD",1730816642064,0.7191821,165.0,164.99,44.11775876]
["bitfinex","SOLUSD",1730816642686,0.7191821,165.0,164.99,44.24324876]
["bitfinex","SOLUSD",1730816642864,0.7191821,165.0,164.99,68.14562276]
["bitfinex","SOLUSD",1730816643871,0.7191821,165.0,164.99,44.24324876]
["bitfinex","SOLUSD",1730816644062,0.7191821,165.0,164.99,44.14324876]
["bitfinex","SOLUSD",1730816644257,0.7191821,165.0,164.99,23.79226876]
["bitfinex","SOLUSD",1730816644484,0.7191821,165.0,164.99,9.6609744]
["bitfinex","SOLUSD",1730816644781,0.7191821,165.0,164.99,23.79226876]
["bitfinex","SOLUSD",1730816645080,0.7191821,165.0,164.99,24.01775876]
["bitfinex","SOLUSD",1730816645660,0.7191821,165.0,164.99,24.14324876]
["bitfinex","SOLUSD",1730816645964,0.7191821,165.0,164.99,48.04562276]
["bitfinex","SOLUSD",1730816646684,0.2892642,165.08,165.05,0.1]
["bitfinex","SOLUSD",1730816646892,0.2892642,165.08,165.07,14.13129436]
["bitfinex","SOLUSD",1730816647068,0.2892642,165.08,165.05,14.23129436]
["bitfinex","SOLUSD",1730816647269,0.2892642,165.08,165.05,14.13129436]
["bitfinex","SOLUSD",1730816647582,0.2892642,165.08,165.03,27.52465353]
["bitfinex","SOLUSD",1730816647967,0.2892642,165.08,165.04,14.13129436]
["bitfinex","SOLUSD",1730816648382,0.2892642,165.08,165.03,13.39335917]
["bitfinex","SOLUSD",1730816648383,0.2892642,165.08,165.05,27.4230427]
["bitfinex","SOLUSD",1730816648573,0.2892642,165.08,165.06,14.843]
["bitfinex","SOLUSD",1730816648775,0.2892642,165.08,165.06,28.97429436]
["bitfinex","SOLUSD",1730816649476,0.2892642,165.08,165.06,14.843]
["bitfinex","SOLUSD",1730816649682,0.2892642,165.08,165.06,28.97429436]
["bitfinex","SOLUSD",1730816649982,14.42055856,165.08,165.06,10.6022]
["bitfinex","SOLUSD",1730816650187,0.2892642,165.08,165.06,14.843]
["bitfinex","SOLUSD",1730816650364,0.2892642,165.08,165.07,14.13129436]
["bitfinex","SOLUSD",1730816651070,0.2892642,165.08,165.07,14.23129436]
["bitfinex","SOLUSD",1730816651286,0.2892642,165.08,165.07,38.25915836]
["bitfinex","SOLUSD",1730816651473,0.3191821,165.16,165.1,0.1]
["bitfinex","SOLUSD",1730816651674,0.3191821,165.16,165.15,14.13129436]
["bitfinex","SOLUSD",1730816652090,0.3191821,165.16,165.13,0.1]
["bitfinex","SOLUSD",1730816652274,0.3191821,165.16,165.11,0.1]
["bitfinex","SOLUSD",1730816652477,0.3191821,165.16,165.13,14.13129436]
["bitfinex","SOLUSD",1730816652696,0.3191821,165.16,165.08,6.347]
["bitfinex","SOLUSD",1730816652992,0.3191821,165.16,165.12,14.13129436]
["bitfinex","SOLUSD",1730816653161,14.13129436,165.15,165.1,13.28772298]
["bitfinex","SOLUSD",1730816653364,0.3191821,165.16,165.1,27.41901734]
["bitfinex","SOLUSD",1730816653365,14.45047646,165.16,165.1,27.41901734]
["bitfinex","SOLUSD",1730816653592,0.3191821,165.16,165.11,13.2869182]
["bitfinex","SOLUSD",1730816653798,14.13129436,165.12,165.11,13.2869182]
["bitfinex","SOLUSD",1730816654181,14.13129436,165.12,165.04,14.8442]
["bitfinex","SOLUSD",1730816654379,14.13129436,165.1,165.04,28.97549436]
["bitfinex","SOLUSD",1730816654695,14.13129436,165.08,165.04,14.8442]
["bitfinex","SOLUSD",1730816654899,14.13129436,165.08,165.04,10.603]
["bitfinex","SOLUSD",1730816655203,14.13129436,165.12,165.07,14.13129436]
["bitfinex","SOLUSD",1730816655389,22.58157343,165.1,165.04,37.42587343]
["bitfinex","SOLUSD",1730816655581,22.58157343,165.1,165.05,22.58157343]
["bitfinex","SOLUSD",1730816655774,22.58157343,165.11,165.06,22.58157343]
["bitfinex","SOLUSD",1730816655974,22.58157343,165.12,165.06,22.58157343]
["bitfinex","SOLUSD",1730816656301,22.58157343,165.13,165.07,22.58157343]
["bitfinex","SOLUSD",1730816656472,22.58157343,165.14,165.1,4.2398]
["bitfinex","SOLUSD",1730816656789,22.58157343,165.11,165.06,22.58157343]
["bitfinex","SOLUSD",1730816656969,22.58157343,165.12,165.06,26.82227343]
["bitfinex","SOLUSD",1730816657176,22.58157343,165.12,165.07,22.58157343]
["bitfinex","SOLUSD",1730816657387,22.58157343,165.13,165.07,22.58157343]
["bitfinex","SOLUSD",1730816657599,22.58157343,165.13,165.08,22.58157343]
["bitfinex","SOLUSD",1730816657774,22.58157343,165.14,165.08,22.58157343]
["bitfinex","SOLUSD",1730816658182,37.83837343,165.15,165.09,22.58157343]
["bitfinex","SOLUSD",1730816658601,37.83837343,165.15,165.08,22.58157343]
["bitfinex","SOLUSD",1730816658602,22.58157343,165.14,165.08,22.58157343]
["bitfinex","SOLUSD",1730816658807,37.83837343,165.15,165.09,22.58157343]
["bitfinex","SOLUSD",1730816658991,37.83837343,165.15,165.1,22.58157343]
["bitfinex","SOLUSD",1730816659189,22.58157343,165.14,165.09,22.58157343]
["bitfinex","SOLUSD",1730816659390,22.58157343,165.13,165.07,22.58157343]
["bitfinex","SOLUSD",1730816659579,22.58157343,165.11,165.06,10.6022]
["bitfinex","SOLUSD",1730816659780,22.58157343,165.08,165.03,22.58157343]
["bitfinex","SOLUSD",1730816660194,22.58157343,165.1,165.04,22.58157343]
["bitfinex","SOLUSD",1730816660405,22.58157343,165.09,165.03,26.82307343]
["bitfinex","SOLUSD",1730816660707,22.58157343,165.1,165.05,22.58157343]
["bitfinex","SOLUSD",1730816660888,22.58157343,165.11,165.05,22.58157343]
["bitfinex","SOLUSD",1730816661292,15.3568,165.15,165.07,22.58157343]
["bitfinex","SOLUSD",1730816661478,22.58157343,165.13,165.07,22.58157343]
["bitfinex","SOLUSD",1730816661799,15.2568,165.15,165.08,22.58157343]
["bitfinex","SOLUSD",1730816661800,22.58157343,165.14,165.08,22.58157343]
["bitfinex","SOLUSD",1730816662279,37.83837343,165.15,165.09,22.58157343]
["bitfinex","SOLUSD",1730816662473,22.58157343,165.14,165.08,22.58157343]
["bitfinex","SOLUSD",1730816662679,22.58157343,165.14,165.09,4.2401]
["bitfinex","SOLUSD",1730816662992,15.2568,165.15,165.1,22.58157343]
["bitfinex","SOLUSD",1730816663683,22.90075553,165.16,165.11,22.58157343]
["bitfinex","SOLUSD",1730816663887,22.58157343,165.15,165.1,22.58157343]
["bitfinex","SOLUSD",1730816664099,0.3191821,165.16,165.13,22.58157343]
["bitfinex","SOLUSD",1730816664604,0.3191821,165.16,165.13,4.239]
["bitfinex","SOLUSD",1730816664806,22.90075553,165.16,165.12,14.8373]
["bitfinex","SOLUSD",1730816665013,0.3191821,165.16,165.12,14.8373]
["bitfinex","SOLUSD",1730816665884,22.90075553,165.16,165.12,14.8373]
["bitfinex","SOLUSD",1730816666390,22.58157343,165.15,165.12,14.8373]
["bitfinex","SOLUSD",1730816666697,22.58157343,165.15,165.09,33.18177343]
["bitfinex","SOLUSD",1730816667004,22.90075553,165.16,165.1,22.58157343]
["bitfinex","SOLUSD",1730816667312,22.58157343,165.13,165.09,14.8403]
["bitfinex","SOLUSD",1730816667805,22.58157343,165.14,165.09,14.8403]
["bitfinex","SOLUSD",1730816667991,22.58157343,165.12,165.06,22.58157343]
["bitfinex","SOLUSD",1730816668194,22.58157343,165.11,165.05,33.18377343]
["bitfinex","SOLUSD",1730816668910,22.58157343,165.12,165.06,22.58157343]
["bitfinex","SOLUSD",1730816669309,22.58157343,165.11,165.05,37.42487343]
["bitfinex","SOLUSD",1730816669511,22.58157343,165.1,165.05,37.42487343]
["bitfinex","SOLUSD",1730816669883,22.58157343,165.11,165.05,37.42487343]
["bitfinex","SOLUSD",1730816670088,22.58157343,165.12,165.06,22.58157343]
["bitfinex","SOLUSD",1730816670286,22.58157343,165.1,165.04,22.58157343]
["bitfinex","SOLUSD",1730816670493,22.58157343,165.09,165.04,22.58157343]
["bitfinex","SOLUSD",1730816670696,22.58157343,165.1,165.04,22.58157343]
["bitfinex","SOLUSD",1730816671016,22.58157343,165.1,165.03,13.29335917]
["bitfinex","SOLUSD",1730816671017,22.58157343,165.06,165.03,13.29335917]
["bitfinex","SOLUSD",1730816671182,22.58157343,165.06,165.0,26.82387343]
["bitfinex","SOLUSD",1730816671384,22.58157343,165.04,164.99,37.43057343]
["bitfinex","SOLUSD",1730816671607,22.58157343,165.09,165.03,22.58157343]
["bitfinex","SOLUSD",1730816671913,4.2395,165.11,165.03,22.58157343]
["bitfinex","SOLUSD",1730816671914,22.58157343,165.08,165.03,22.58157343]
["bitfinex","SOLUSD",1730816672107,0.1,165.12,165.0,0.22549]
["bitfinex","SOLUSD",1730816672314,4.3393,165.12,165.04,22.58157343]
["bitfinex","SOLUSD",1730816672501,22.58157343,165.1,165.04,22.58157343]
["bitfinex","SOLUSD",1730816672886,22.58157343,165.1,165.05,4.2411]
["bitfinex","SOLUSD",1730816673306,22.58157343,165.12,165.07,22.58157343]
["bitfinex","SOLUSD",1730816673486,22.58157343,165.1,165.05,14.8439]
["bitfinex","SOLUSD",1730816673707,0.1,165.15,165.08,22.58157343]
["bitfinex","SOLUSD",1730816673917,0.1,165.14,165.06,22.58157343]
["bitfinex","SOLUSD",1730816674287,0.1,165.14,165.05,14.8439]
["bitfinex","SOLUSD",1730816674493,0.12549,165.15,165.05,14.8439]
["bitfinex","SOLUSD",1730816674494,22.58157343,165.09,165.05,14.8439]
["bitfinex","SOLUSD",1730816674812,22.58157343,165.08,165.05,10.6028]
["bitfinex","SOLUSD",1730816675910,0.1,165.14,165.05,33.18437343]
["bitfinex","SOLUSD",1730816676098,22.58157343,165.1,165.05,33.18437343]
["bitfinex","SOLUSD",1730816676412,22.58157343,165.11,165.05,33.18437343]
["bitfinex","SOLUSD",1730816676602,22.58157343,165.09,165.05,10.6028]
["bitfinex","SOLUSD",1730816676799,22.58157343,165.1,165.05,33.18437343]
["bitfinex","SOLUSD",1730816677294,22.58157343,165.1,165.05,10.6028]
["bitfinex","SOLUSD",1730816677821,22.58157343,165.12,165.06,22.58157343]
["bitfinex","SOLUSD",1730816677985,22.58157343,165.13,165.08,22.58157343]
["bitfinex","SOLUSD",1730816678191,22.58157343,165.11,165.05,33.18437343]
["bitfinex","SOLUSD",1730816678602,22.58157343,165.12,165.07,22.58157343]
["bitfinex","SOLUSD",1730816678800,22.58157343,165.12,165.06,22.58157343]
["bitfinex","SOLUSD",1730816679008,22.58157343,165.11,165.05,33.18437343]
["bitfinex","SOLUSD",1730816679494,22.58157343,165.11,165.05,37.42547343]
["bitfinex","SOLUSD",1730816679897,22.58157343,165.12,165.07,22.58157343]
["bitfinex","SOLUSD",1730816680197,22.58157343,165.12,165.05,10.6028]
["bitfinex","SOLUSD",1730816680198,22.58157343,165.08,165.05,10.6028]
["bitfinex","SOLUSD",1730816680516,22.58157343,165.06,165.05,10.6028]
["bitfinex","SOLUSD",1730816680891,22.58157343,165.06,165.05,14.8439]
["bitfinex","SOLUSD",1730816681088,22.58157343,165.08,165.05,14.8439]
["bitfinex","SOLUSD",1730816681293,14.11556665,165.08,165.05,14.8439]
["bitfinex","SOLUSD",1730816681895,14.11556665,165.08,165.05,10.6028]
["bitfinex","SOLUSD",1730816682394,14.11556665,165.07,165.05,10.6028]
["bitfinex","SOLUSD",1730816682599,14.11556665,165.06,165.05,10.6028]
["bitfinex","SOLUSD",1730816682803,14.11556665,165.06,165.03,4.2416]
["bitfinex","SOLUSD",1730816683694,14.11556665,165.07,165.03,14.8457]
["bitfinex","SOLUSD",1730816683896,14.11556665,165.06,165.03,10.6041]
["bitfinex","SOLUSD",1730816684995,14.11556665,165.05,165.03,10.6041]
["bitfinex","SOLUSD",1730816685193,14.11556665,165.04,165.0,10.606]
["bitfinex","SOLUSD",1730816685404,14.11556665,165.02,165.0,10.606]
["bitfinex","SOLUSD",1730816685714,14.11556665,165.03,165.0,10.606]
["bitfinex","SOLUSD",1730816685910,14.11556665,165.04,165.0,10.606]
["bitfinex","SOLUSD",1730816686223,14.11556665,165.03,165.0,10.606]
["bitfinex","SOLUSD",1730816687422,14.11556665,165.05,165.0,24.72156665]
["bitfinex","SOLUSD",1730816687719,14.11556665,165.04,165.0,10.606]
["bitfinex","SOLUSD",1730816688503,14.11556665,165.03,165.0,10.606]
["bitfinex","SOLUSD",1730816689397,22.59790924,165.03,165.0,10.606]
["bitfinex","SOLUSD",1730816689597,22.59790924,165.01,164.96,14.8517]
["bitfinex","SOLUSD",1730816689789,22.59790924,164.99,164.96,14.8517]
["bitfinex","SOLUSD",1730816689995,22.59790924,165.03,164.96,14.8517]
["bitfinex","SOLUSD",1730816690192,22.59790924,165.03,164.98,22.59790924]
["bitfinex","SOLUSD",1730816690497,22.59790924,165.02,164.99,14.8493]
["bitfinex","SOLUSD",1730816690699,22.59790924,165.03,164.99,14.8493]
["bitfinex","SOLUSD",1730816690912,22.59790924,165.02,164.99,14.8493]
["bitfinex","SOLUSD",1730816691213,22.59790924,165.01,164.99,10.6067]
["bitfinex","SOLUSD",1730816691390,22.59790924,165.02,164.99,14.8493]
["bitfinex","SOLUSD",1730816691787,22.59790924,165.03,164.99,14.8493]
["bitfinex","SOLUSD",1730816692903,22.59790924,165.04,164.99,14.8493]
["bitfinex","SOLUSD",1730816693606,22.59790924,165.03,164.99,14.8493]
["bitfinex","SOLUSD",1730816694115,22.59790924,165.05,164.99,37.44720924]
["bitfinex","SOLUSD",1730816694317,22.59790924,165.05,164.99,58.66060924]
["bitfinex","SOLUSD",1730816695323,22.59790924,165.05,165.01,14.8475]
["bitfinex","SOLUSD",1730816696698,22.59790924,165.04,165.01,14.8475]
["bitfinex","SOLUSD",1730816696893,22.59790924,165.02,165.01,14.8475]
["bitfinex","SOLUSD",1730816697095,22.59790924,165.03,164.99,21.2134]
["bitfinex","SOLUSD",1730816697617,22.59790924,165.02,164.99,21.2134]
["bitfinex","SOLUSD",1730816697805,22.59790924,165.03,164.99,21.2134]
["bitfinex","SOLUSD",1730816698006,4.2403,165.09,164.99,21.2134]
["bitfinex","SOLUSD",1730816698201,22.59790924,165.03,164.99,21.2134]
["bitfinex","SOLUSD",1730816699118,22.59790924,165.03,164.99,36.0627]
["bitfinex","SOLUSD",1730816699906,22.59790924,165.02,164.99,36.0627]
["bitfinex","SOLUSD",1730816700308,22.59790924,165.0,164.99,10.6067]
["bitfinex","SOLUSD",1730816700513,22.59790924,165.03,164.99,14.8493]
["bitfinex","SOLUSD",1730816700718,22.59790924,165.01,164.99,14.8493]
["bitfinex","SOLUSD",1730816700926,22.59790924,165.02,164.99,10.6067]
["bitfinex","SOLUSD",1730816701306,20.0,165.04,164.99,10.6067]
["bitfinex","SOLUSD",1730816701507,22.59790924,165.02,164.99,10.6067]
["bitfinex","SOLUSD",1730816702036,22.59790924,165.03,164.99,10.6067]
["bitfinex","SOLUSD",1730816702337,22.59790924,165.01,164.99,10.6067]
["bitfinex","SOLUSD",1730816703134,22.59790924,165.0,164.96,14.852]
["bitfinex","SOLUSD",1730816703329,22.59790924,164.99,164.96,14.852]
["bitfinex","SOLUSD",1730816703634,22.59790924,165.0,164.96,14.852]
["bitfinex","SOLUSD",1730816704936,22.59790924,164.97,164.92,43.81970924]
["bitfinex","SOLUSD",1730816705118,22.59790924,164.95,164.93,4.2442]
["bitfinex","SOLUSD",1730816705324,16.289,164.98,164.94,22.59790924]
["bitfinex","SOLUSD",1730816705648,22.59790924,164.97,164.93,14.8547]
["bitfinex","SOLUSD",1730816705935,22.59790924,164.96,164.93,14.8547]
["bitfinex","SOLUSD",1730816706108,22.59790924,164.98,164.93,14.8547]
["bitfinex","SOLUSD",1730816706313,22.59790924,164.97,164.93,14.8547]
["bitfinex","SOLUSD",1730816706938,22.59790924,164.98,164.93,14.8547]
["bitfinex","SOLUSD",1730816707140,22.59790924,164.97,164.93,14.8547]
["bitfinex","SOLUSD",1730816707430,22.59790924,164.96,164.93,10.6105]
["bitfinex","SOLUSD",1730816708436,29.05110924,164.98,164.93,14.8547]
["bitfinex","SOLUSD",1730816708617,22.59790924,164.94,164.93,14.8547]
["bitfinex","SOLUSD",1730816708819,6.4532,164.98,164.9,14.8571]
["bitfinex","SOLUSD",1730816708820,22.59790924,164.95,164.9,14.8571]
["bitfinex","SOLUSD",1730816709130,22.59790924,164.96,164.9,37.45500924]
["bitfinex","SOLUSD",1730816709313,10.6961,164.98,164.91,14.13648301]
["bitfinex","SOLUSD",1730816709314,14.13648301,164.97,164.91,14.13648301]
["bitfinex","SOLUSD",1730816709513,6.4532,164.98,164.9,14.8571]
["bitfinex","SOLUSD",1730816709514,14.13648301,164.96,164.9,14.8571]
["bitfinex","SOLUSD",1730816709713,14.13648301,164.96,164.9,28.99358301]
["bitfinex","SOLUSD",1730816709932,14.13648301,164.97,164.91,14.13648301]
["bitfinex","SOLUSD",1730816710619,14.13648301,164.97,164.92,4.2444]
["bitfinex","SOLUSD",1730816710818,14.13648301,164.96,164.92,4.2444]
["bitfinex","SOLUSD",1730816711134,29.50668301,164.95,164.9,14.8573]
["bitfinex","SOLUSD",1730816711352,20.58968301,164.98,164.9,14.8573]
["bitfinex","SOLUSD",1730816711550,15.3702,164.99,164.94,14.13648301]
["bitfinex","SOLUSD",1730816712038,29.50668301,164.99,164.93,14.13648301]
["bitfinex","SOLUSD",1730816712428,29.50668301,164.99,164.94,4.2439]
["bitfinex","SOLUSD",1730816712630,14.13648301,164.98,164.94,4.2439]
["bitfinex","SOLUSD",1730816713038,14.13648301,164.98,164.92,14.13648301]
["bitfinex","SOLUSD",1730816713039,14.13648301,164.97,164.93,4.2441]
["bitfinex","SOLUSD",1730816713246,14.13648301,164.96,164.93,4.2441]
["bitfinex","SOLUSD",1730816713543,14.13648301,164.97,164.93,4.2441]
["bitfinex","SOLUSD",1730816714042,14.13648301,164.97,164.94,0.1]
["bitfinex","SOLUSD",1730816714459,14.13648301,165.0,164.95,0.2]
["bitfinex","SOLUSD",1730816714749,14.13648301,164.99,164.96,0.1]
["bitfinex","SOLUSD",1730816714947,14.13648301,164.98,164.95,4.4435]
["bitfinex","SOLUSD",1730816715251,14.13648301,164.99,164.95,4.4435]
["bitfinex","SOLUSD",1730816715432,14.13648301,164.99,164.96,0.1]
["bitfinex","SOLUSD",1730816715842,14.13648301,164.99,164.95,4.4435]
["bitfinex","SOLUSD",1730816716022,14.13648301,164.99,164.96,0.1]
["bitfinex","SOLUSD",1730816716522,14.13648301,164.98,164.95,4.3435]
["bitfinex","SOLUSD",1730816716718,14.13648301,164.99,164.95,4.3435]
["bitfinex","SOLUSD",1730816716918,14.13648301,164.97,164.94,0.1]
["bitfinex","SOLUSD",1730816717751,14.13648301,164.97,164.93,14.9544]
["bitfinex","SOLUSD",1730816717752,14.13648301,164.95,164.93,10.7105]
["bitfinex","SOLUSD",1730816718350,14.13648301,164.94,164.87,4.6646821]
["bitfinex","SOLUSD",1730816718541,14.13648301,164.91,164.87,4.6646821]
["bitfinex","SOLUSD",1730816718726,14.13648301,164.91,164.87,4.5646821]
["bitfinex","SOLUSD",1730816718928,14.13648301,164.89,164.87,0.3191821]
["bitfinex","SOLUSD",1730816719950,14.13648301,164.88,164.87,0.3191821]
["bitfinex","SOLUSD",1730816720257,48.39845602,164.88,164.87,0.3191821]
["bitfinex","SOLUSD",1730816720556,48.52394602,164.88,164.87,0.3191821]
["bitfinex","SOLUSD",1730816720752,48.64943602,164.88,164.87,0.3191821]
["bitfinex","SOLUSD",1730816720928,56.89067301,164.88,164.87,0.3191821]
["bitfinex","SOLUSD",1730816721125,36.89067301,164.88,164.87,0.3191821]
["bitfinex","SOLUSD",1730816721321,36.76518301,164.88,164.87,0.3191821]
["bitfinex","SOLUSD",1730816722129,41.01068301,164.88,164.87,0.3191821]
["bitfinex","SOLUSD",1730816722328,41.26166301,164.88,164.87,0.3191821]
["bitfinex","SOLUSD",1730816722550,61.26166301,164.88,164.87,0.3191821]
["bitfinex","SOLUSD",1730816722728,75.39814602,164.88,164.87,0.3191821]
["bitfinex","SOLUSD",1730816723043,75.52363602,164.88,164.87,0.3191821]
["bitfinex","SOLUSD",1730816723236,0.12549,164.85,164.79,0.3191821]
["bitfinex","SOLUSD",1730816723455,14.13648301,164.8,164.79,0.3191821]
["bitfinex","SOLUSD",1730816723634,14.13648301,164.82,164.79,0.3191821]
["bitfinex","SOLUSD",1730816724133,14.13648301,164.81,164.79,0.3191821]
["bitfinex","SOLUSD",1730816724746,14.13648301,164.82,164.79,0.3191821]
["bitfinex","SOLUSD",1730816724934,14.13648301,164.81,164.79,0.3191821]
["bitfinex","SOLUSD",1730816725259,4.2466,164.84,164.79,0.3191821]
["bitfinex","SOLUSD",1730816725260,14.13648301,164.8,164.79,0.3191821]
["bitfinex","SOLUSD",1730816726950,75.44663602,164.8,164.79,0.3191821]
["bitfinex","SOLUSD",1730816727455,99.22352002,164.8,164.79,0.3191821]
["bitfinex","SOLUSD",1730816727640,114.153354,164.79,164.71,0.3191821]
["bitfinex","SOLUSD",1730816727845,14.13648301,164.72,164.71,0.3191821]
["bitfinex","SOLUSD",1730816728355,44.153354,164.79,164.71,0.3191821]
["bitfinex","SOLUSD",1730816728356,14.13648301,164.73,164.71,0.3191821]
["bitfinex","SOLUSD",1730816729063,4.2489,164.75,164.71,0.3191821]
["bitfinex","SOLUSD",1730816729064,14.13648301,164.72,164.71,0.3191821]
["bitfinex","SOLUSD",1730816729236,14.13648301,164.73,164.71,0.3191821]
["bitfinex","SOLUSD",1730816729439,20.12549,164.79,164.71,0.4191821]
["bitfinex","SOLUSD",1730816729755,22.68212661,164.78,164.72,22.88212661]
["bitfinex","SOLUSD",1730816729959,20.0,164.79,164.73,14.9727]
["bitfinex","SOLUSD",1730816730139,22.5497,164.8,164.73,14.9727]
["bitfinex","SOLUSD",1730816730140,15.963,164.8,164.74,0.2]
["bitfinex","SOLUSD",1730816730455,4.2465,164.84,164.76,0.2]
["bitfinex","SOLUSD",1730816730642,27.0056,164.85,164.77,0.2]
["bitfinex","SOLUSD",1730816730830,22.7593,164.85,164.78,0.1]
["bitfinex","SOLUSD",1730816731029,22.7593,164.85,164.78,0.2]
["bitfinex","SOLUSD",1730816731266,22.68212661,164.84,164.78,22.88212661]
["bitfinex","SOLUSD",1730816731640,22.68212661,164.86,164.8,22.88212661]
["bitfinex","SOLUSD",1730816731843,22.68212661,164.86,164.81,0.1]
["bitfinex","SOLUSD",1730816732055,22.68212661,164.86,164.81,4.3472]
["bitfinex","SOLUSD",1730816732252,22.68212661,164.88,164.83,0.2]
["bitfinex","SOLUSD",1730816732554,15.5822,164.89,164.81,10.6182]
["bitfinex","SOLUSD",1730816732555,22.68212661,164.84,164.81,10.6182]
["bitfinex","SOLUSD",1730816732933,22.68212661,164.85,164.8,4.3474]
["bitfinex","SOLUSD",1730816733336,22.68212661,164.85,164.8,27.02952661]
["bitfinex","SOLUSD",1730816733638,22.68212661,164.85,164.8,4.3474]
["bitfinex","SOLUSD",1730816734243,22.68212661,164.88,164.82,22.68212661]
["bitfinex","SOLUSD",1730816734457,22.68212661,164.88,164.8,14.9663]
["bitfinex","SOLUSD",1730816734458,22.68212661,164.9,164.86,0.1]
["bitfinex","SOLUSD",1730816734763,20.7512,164.93,164.84,0.1]
["bitfinex","SOLUSD",1730816735056,70.0,164.92,164.8,10.6189]
["bitfinex","SOLUSD",1730816735255,0.12549,164.87,164.78,0.1]
["bitfinex","SOLUSD",1730816735635,20.12549,164.87,164.79,0.1]
["bitfinex","SOLUSD",1730816735835,0.12549,164.86,164.79,0.1]
["bitfinex","SOLUSD",1730816736263,22.68212661,164.82,164.79,0.1]
["bitfinex","SOLUSD",1730816736634,22.68212661,164.83,164.8,0.1]
["bitfinex","SOLUSD",1730816736837,22.68212661,164.84,164.8,0.2]
["bitfinex","SOLUSD",1730816737032,22.68212661,164.83,164.8,0.2]
["bitfinex","SOLUSD",1730816737539,29.09232661,164.88,164.85,0.1]
["bitfinex","SOLUSD",1730816737540,22.68212661,164.88,164.85,0.1]
["bitfinex","SOLUSD",1730816737763,22.68212661,164.89,164.85,0.1]
["bitfinex","SOLUSD",1730816738070,22.68212661,164.89,164.87,0.1]
["bitfinex","SOLUSD",1730816738477,22.68212661,164.9,164.87,0.1]
["bitfinex","SOLUSD",1730816739341,22.68212661,164.93,164.88,0.1]
["bitfinex","SOLUSD",1730816739549,22.68212661,164.93,164.89,0.1]
["bitfinex","SOLUSD",1730816739758,22.68212661,164.91,164.89,0.1]
["bitfinex","SOLUSD",1730816739966,22.68212661,164.91,164.88,0.2]
["bitfinex","SOLUSD",1730816740153,22.68212661,164.89,164.87,10.7144]
["bitfinex","SOLUSD",1730816740364,22.68212661,164.88,164.84,0.2]
["bitfinex","SOLUSD",1730816740564,22.68212661,164.89,164.86,0.1]
["bitfinex","SOLUSD",1730816740769,22.68212661,164.88,164.86,0.1]
["bitfinex","SOLUSD",1730816740958,0.12549,164.94,164.84,4.4464]
["bitfinex","SOLUSD",1730816740959,22.68212661,164.89,164.84,4.4464]
["bitfinex","SOLUSD",1730816741157,22.68212661,164.88,164.86,0.1]
["bitfinex","SOLUSD",1730816741346,22.68212661,164.87,164.84,10.7163]
["bitfinex","SOLUSD",1730816741669,22.68212661,164.88,164.86,0.1]
["bitfinex","SOLUSD",1730816742268,22.68212661,164.9,164.86,0.1]
["bitfinex","SOLUSD",1730816742471,22.68212661,164.89,164.86,0.1]
["bitfinex","SOLUSD",1730816742772,22.68212661,164.88,164.85,0.1]
["bitfinex","SOLUSD",1730816742965,22.68212661,164.89,164.87,0.1]
["bitfinex","SOLUSD",1730816743160,22.68212661,164.9,164.87,0.1]
["bitfinex","SOLUSD",1730816743367,20.0,164.95,164.87,0.1]
["bitfinex","SOLUSD",1730816743368,22.68212661,164.91,164.89,0.1]
["bitfinex","SOLUSD",1730816743574,22.68212661,164.92,164.91,0.1]
["bitfinex","SOLUSD",1730816744755,22.68212661,164.92,164.87,10.7139]
["bitfinex","SOLUSD",1730816744955,22.68212661,164.9,164.87,14.9596]
["bitfinex","SOLUSD",1730816745775,0.12549,164.92,164.85,0.1]
["bitfinex","SOLUSD",1730816745776,22.68212661,164.89,164.88,0.1]
["bitfinex","SOLUSD",1730816745979,22.68212661,164.9,164.88,0.1]
["bitfinex","SOLUSD",1730816746976,22.68212661,164.89,164.88,0.1]
["bitfinex","SOLUSD",1730816747775,22.68212661,164.89,164.86,14.8608]
["bitfinex","SOLUSD",1730816747978,22.68212661,164.87,164.83,4.3465]
["bitfinex","SOLUSD",1730816748271,22.68212661,164.86,164.84,0.1]
["bitfinex","SOLUSD",1730816748465,22.68212661,164.87,164.84,0.1]
["bitfinex","SOLUSD",1730816748799,22.68212661,164.88,164.86,0.1]
["bitfinex","SOLUSD",1730816748954,22.68212661,164.89,164.86,0.1]
["bitfinex","SOLUSD",1730816749160,22.68212661,164.88,164.86,0.1]
["bitfinex","SOLUSD",1730816749577,22.68212661,164.89,164.86,0.1]
["bitfinex","SOLUSD",1730816749877,22.68212661,164.9,164.87,4.3457]
["bitfinex","SOLUSD",1730816750066,22.68212661,164.92,164.9,0.1]
["bitfinex","SOLUSD",1730816750248,22.68212661,164.93,164.9,0.1]
["bitfinex","SOLUSD",1730816750458,22.68212661,164.94,164.91,0.1]
["bitfinex","SOLUSD",1730816750650,22.68212661,164.93,164.89,0.1]
["bitfinex","SOLUSD",1730816750861,22.68212661,164.92,164.91,0.1]
["bitfinex","SOLUSD",1730816751560,22.68212661,164.93,164.91,0.1]
["bitfinex","SOLUSD",1730816751768,4.36889,164.96,164.91,0.1]
["bitfinex","SOLUSD",1730816751971,22.68212661,164.93,164.91,0.1]
["bitfinex","SOLUSD",1730816752276,22.68212661,164.94,164.91,0.1]
["bitfinex","SOLUSD",1730816752578,22.68212661,164.94,164.91,10.6118]
["bitfinex","SOLUSD",1730816753088,22.68212661,164.94,164.92,0.1]
["bitfinex","SOLUSD",1730816753379,22.68212661,164.95,164.93,0.1]
["bitfinex","SOLUSD",1730816753590,22.80761661,164.97,164.94,0.1]
["bitfinex","SOLUSD",1730816753794,27.2439091,165.0,164.95,0.1]
["bitfinex","SOLUSD",1730816753795,22.68212661,164.99,164.95,0.1]
["bitfinex","SOLUSD",1730816754083,23.00130871,165.0,164.97,0.1]
["bitfinex","SOLUSD",1730816754286,0.3191821,165.0,164.98,0.1]
["bitfinex","SOLUSD",1730816754474,0.3191821,165.0,164.99,0.1]
["bitfinex","SOLUSD",1730816754779,0.3191821,165.0,164.99,22.88212661]
["bitfinex","SOLUSD",1730816755283,0.3191821,165.0,164.99,49.31212661]
["bitfinex","SOLUSD",1730816755861,0.3191821,165.0,164.99,33.55472661]
["bitfinex","SOLUSD",1730816756209,0.3191821,165.08,165.07,0.1]
["bitfinex","SOLUSD",1730816756493,0.3191821,165.08,165.06,0.1]
["bitfinex","SOLUSD",1730816756698,0.3191821,165.08,165.07,0.1]
["bitfinex","SOLUSD",1730816756863,0.3191821,165.08,165.06,0.1]
["bitfinex","SOLUSD",1730816757062,0.3191821,165.08,165.07,0.1]
["bitfinex","SOLUSD",1730816758482,0.3191821,165.08,165.07,27.02272661]
["bitfinex","SOLUSD",1730816758685,0.3191821,165.08,165.07,27.12272661]
["bitfinex","SOLUSD",1730816759872,0.3191821,165.08,165.07,47.12272661]
["bitfinex","SOLUSD",1730816760082,0.3191821,165.08,165.07,53.71752661]
["bitfinex","SOLUSD",1730816760480,0.3191821,165.08,165.07,33.71752661]
["bitfinex","SOLUSD",1730816760795,0.3191821,165.08,165.07,53.71752661]
["bitfinex","SOLUSD",1730816762306,0.3191821,165.16,165.15,0.1]
["bitfinex","SOLUSD",1730816762800,23.00130871,165.16,165.15,0.1]
["bitfinex","SOLUSD",1730816763305,0.3191821,165.16,165.15,0.1]
["bitfinex","SOLUSD",1730816763789,0.1028523,165.16,165.15,0.1]
["bitfinex","SOLUSD",1730816764182,22.78497891,165.16,165.11,4.4393]
["bitfinex","SOLUSD",1730816764392,22.68212661,165.15,165.11,0.2]
["bitfinex","SOLUSD",1730816764608,22.68212661,165.15,165.13,0.1]
["bitfinex","SOLUSD",1730816764910,0.2283423,165.16,165.14,0.1]
["bitfinex","SOLUSD",1730816765378,0.2283423,165.16,165.15,0.1]
["bitfinex","SOLUSD",1730816765581,0.1028523,165.16,165.15,0.1]
["bitfinex","SOLUSD",1730816765902,22.78497891,165.16,165.13,0.1]
["bitfinex","SOLUSD",1730816766109,22.78497891,165.16,165.14,0.1]
["bitfinex","SOLUSD",1730816766281,0.1028523,165.16,165.14,0.1]
["bitfinex","SOLUSD",1730816766482,0.1028523,165.16,165.15,0.1]
["bitfinex","SOLUSD",1730816766690,0.1028523,165.16,165.14,0.1]
["bitfinex","SOLUSD",1730816767002,22.78497891,165.16,165.13,10.6977]
["bitfinex","SOLUSD",1730816767194,0.1028523,165.16,165.15,0.1]
["bitfinex","SOLUSD",1730816767407,0.1028523,165.16,165.15,0.2]
["bitfinex","SOLUSD",1730816767785,0.1028523,165.16,165.15,22.88212661]
["bitfinex","SOLUSD",1730816767986,0.1028523,165.16,165.15,27.12062661]
["bitfinex","SOLUSD",1730816768297,0.1028523,165.16,165.15,4.4385]
["bitfinex","SOLUSD",1730816770513,0.1028523,165.16,165.15,27.12062661]
["bitfinex","SOLUSD",1730816771352,0.1028523,165.16,165.15,47.12062661]
["bitfinex","SOLUSD",1730816771484,0.1028523,165.16,165.15,77.16231061]
["bitfinex","SOLUSD",1730816771682,0.1028523,165.16,165.15,77.26231061]
["bitfinex","SOLUSD",1730816771905,0.1028523,165.16,165.15,77.16231061]
["bitfinex","SOLUSD",1730816772112,0.1028523,165.16,165.15,53.38542661]
["bitfinex","SOLUSD",1730816772409,0.1028523,165.16,165.15,4.4385]
["bitfinex","SOLUSD",1730816772912,0.1028523,165.16,165.15,27.12062661]
["bitfinex","SOLUSD",1730816773200,0.1028523,165.16,165.15,4.4385]
["bitfinex","SOLUSD",1730816773991,0.1028523,165.16,165.15,27.12062661]
["bitfinex","SOLUSD",1730816774311,0.1028523,165.16,165.15,50.89751061]
["bitfinex","SOLUSD",1730816774607,0.1028523,165.16,165.15,27.12062661]
["bitfinex","SOLUSD",1730816774809,0.1028523,165.16,165.15,0.2]
["bitfinex","SOLUSD",1730816775210,0.1028523,165.16,165.15,4.4385]
["bitfinex","SOLUSD",1730816778012,0.1028523,165.16,165.15,0.2]
["bitfinex","SOLUSD",1730816778216,0.1028523,165.16,165.15,4.4385]
["bitfinex","SOLUSD",1730816779124,0.1028523,165.16,165.15,0.1]
["bitfinex","SOLUSD",1730816779125,18.56232142,165.16,165.15,0.1]
["bitfinex","SOLUSD",1730816779322,14.19853142,165.16,165.15,0.1]
["bitfinex","SOLUSD",1730816779515,0.1028523,165.16,165.15,0.1]
["bitfinex","SOLUSD",1730816779731,0.2283423,165.16,165.15,0.1]
["bitfinex","SOLUSD",1730816780039,0.1028523,165.16,165.15,0.1]
["bitfinex","SOLUSD",1730816780608,0.1028523,165.16,165.13,0.2]
["bitfinex","SOLUSD",1730816780924,0.1028523,165.16,165.15,0.1]
["bitfinex","SOLUSD",1730816781326,14.19853142,165.16,165.13,0.1]
["bitfinex","SOLUSD",1730816781637,14.19853142,165.16,165.15,0.1]
["bitfinex","SOLUSD",1730816781805,14.19853142,165.16,165.13,0.1]
["bitfinex","SOLUSD",1730816782009,14.22116912,165.15,165.14,0.1]
["bitfinex","SOLUSD",1730816782709,0.12549,165.15,165.14,0.1]
["bitfinex","SOLUSD",1730816783043,0.1028523,165.16,165.15,0.1]
["bitfinex","SOLUSD",1730816784127,18.56232142,165.16,165.15,0.1]
["bitfinex","SOLUSD",1730816784504,0.1028523,165.16,165.15,0.1]
["bitfinex","SOLUSD",1730816785032,0.1028523,165.16,165.15,18.53417912]
["bitfinex","SOLUSD",1730816785412,0.1028523,165.16,165.15,62.41106312]
["bitfinex","SOLUSD",1730816785731,0.1028523,165.16,165.15,62.31106312]
["bitfinex","SOLUSD",1730816785910,0.1028523,165.16,165.15,62.41106312]
["bitfinex","SOLUSD",1730816786111,0.1028523,165.16,165.15,38.53417912]
["bitfinex","SOLUSD",1730816786325,0.1028523,165.16,165.15,0.2]
["bitfinex","SOLUSD",1730816786636,0.1028523,165.16,165.15,0.1]
["bitfinex","SOLUSD",1730816786827,0.1028523,165.16,165.15,0.2]
["bitfinex","SOLUSD",1730816787014,0.1028523,165.16,165.15,0.1]
["bitfinex","SOLUSD",1730816787214,0.1028523,165.16,165.15,0.2]
["bitfinex","SOLUSD",1730816787428,0.1028523,165.16,165.15,4.4385]
["bitfinex","SOLUSD",1730816787731,0.1028523,165.16,165.15,18.53417912]
["bitfinex","SOLUSD",1730816787910,18.43683142,165.16,165.13,0.1]
["bitfinex","SOLUSD",1730816788235,0.2283423,165.16,165.14,0.1]
["bitfinex","SOLUSD",1730816788535,0.2283423,165.16,165.15,0.1]
["bitfinex","SOLUSD",1730816788739,0.2283423,165.16,165.14,0.1]
["bitfinex","SOLUSD",1730816789110,0.2283423,165.16,165.13,0.1]
["bitfinex","SOLUSD",1730816789111,14.32402142,165.16,165.13,0.1]
["bitfinex","SOLUSD",1730816789309,22.66895223,165.16,165.12,0.2]
["bitfinex","SOLUSD",1730816789627,22.66895223,165.16,165.1,0.1]
["bitfinex","SOLUSD",1730816789628,22.69158993,165.15,165.1,0.1]
["bitfinex","SOLUSD",1730816789938,0.12549,165.13,165.1,0.1]
["bitfinex","SOLUSD",1730816790125,0.12549,165.13,165.08,0.1]
["bitfinex","SOLUSD",1730816790325,22.56609993,165.11,165.07,0.1]
["bitfinex","SOLUSD",1730816790634,22.69158993,165.1,165.09,0.1]
["bitfinex","SOLUSD",1730816790844,0.12549,165.1,165.09,0.1]
["bitfinex","SOLUSD",1730816791420,26.93148993,165.1,165.08,0.1]
["bitfinex","SOLUSD",1730816791633,22.69158993,165.1,165.05,4.441]
["bitfinex","SOLUSD",1730816791839,22.56609993,165.1,165.06,0.1]
["bitfinex","SOLUSD",1730816792141,22.56609993,165.08,165.06,0.2]
["bitfinex","SOLUSD",1730816792436,22.69158993,165.09,165.06,0.2]
["bitfinex","SOLUSD",1730816792614,0.12549,165.09,165.07,0.1]
["bitfinex","SOLUSD",1730816793419,22.69158993,165.09,165.07,0.1]
["bitfinex","SOLUSD",1730816793736,0.12549,165.09,165.07,0.1]
["bitfinex","SOLUSD",1730816793936,0.12549,165.14,165.08,0.2]
["bitfinex","SOLUSD",1730816793937,22.56609993,165.11,165.08,0.2]
["bitfinex","SOLUSD",1730816794120,22.66895223,165.11,165.08,0.2]
["bitfinex","SOLUSD",1730816794915,22.56609993,165.1,165.08,0.2]
["bitfinex","SOLUSD",1730816795116,22.56609993,165.09,165.05,0.2]
["bitfinex","SOLUSD",1730816795317,22.56609993,165.09,165.04,10.6034]
["bitfinex","SOLUSD",1730816795318,22.69158993,165.07,165.06,0.1]
["bitfinex","SOLUSD",1730816795730,0.12549,165.07,165.06,0.1]
["bitfinex","SOLUSD",1730816796135,22.69158993,165.07,165.03,0.1]
["bitfinex","SOLUSD",1730816796356,22.56609993,165.06,165.04,0.1]
["bitfinex","SOLUSD",1730816796520,22.69158993,165.07,165.06,0.1]
["bitfinex","SOLUSD",1730816797138,22.69158993,165.07,165.04,0.1]
["bitfinex","SOLUSD",1730816797443,22.69158993,165.07,165.06,0.1]
["bitfinex","SOLUSD",1730816797853,22.56609993,165.08,165.06,0.1]
["bitfinex","SOLUSD",1730816798026,0.12549,165.09,165.06,0.2]
["bitfinex","SOLUSD",1730816798232,26.91085223,165.11,165.08,0.1]
["bitfinex","SOLUSD",1730816798527,22.79444223,165.11,165.1,0.1]
["bitfinex","SOLUSD",1730816799050,22.79444223,165.11,165.08,0.1]
["bitfinex","SOLUSD",1730816799245,22.66895223,165.11,165.1,0.1]
["bitfinex","SOLUSD",1730816799547,0.1028523,165.11,165.1,0.1]
["bitfinex","SOLUSD",1730816799844,22.66895223,165.11,165.1,0.1]
["bitfinex","SOLUSD",1730816800046,22.66895223,165.11,165.08,0.2]
["bitfinex","SOLUSD",1730816800351,0.12549,165.08,165.04,0.2]
["bitfinex","SOLUSD",1730816800544,22.56609993,165.06,165.04,0.2]
["bitfinex","SOLUSD",1730816800844,22.56609993,165.06,165.04,0.1]
["bitfinex","SOLUSD",1730816801050,22.56609993,165.05,165.03,0.1]
["bitfinex","SOLUSD",1730816801439,22.56609993,165.07,165.06,0.1]
["bitfinex","SOLUSD",1730816801643,22.56609993,165.09,165.07,0.2]
["bitfinex","SOLUSD",1730816802355,4.3426523,165.11,165.08,0.1]
["bitfinex","SOLUSD",1730816802356,22.56609993,165.1,165.08,0.1]
["bitfinex","SOLUSD",1730816802527,22.56609993,165.09,165.08,0.1]
["bitfinex","SOLUSD",1730816802939,22.56609993,165.09,165.07,0.1]
["bitfinex","SOLUSD",1730816803136,22.56609993,165.09,165.07,0.2]
["bitfinex","SOLUSD",1730816803623,4.36539,165.1,165.07,0.2]
["bitfinex","SOLUSD",1730816804037,22.56609993,165.09,165.07,0.1]
["bitfinex","SOLUSD",1730816804337,22.56609993,165.09,165.07,0.2]
["bitfinex","SOLUSD",1730816804543,22.56609993,165.09,165.07,0.1]
["bitfinex","SOLUSD",1730816805052,0.1028523,165.11,165.1,0.2]
["bitfinex","SOLUSD",1730816805359,0.1028523,165.11,165.1,4.4398]
["bitfinex","SOLUSD",1730816806753,0.1028523,165.11,165.1,0.1]
["bitfinex","SOLUSD",1730816807255,0.1028523,165.11,165.1,0.2]
["bitfinex","SOLUSD",1730816808432,0.1028523,165.11,165.1,4.4398]
["bitfinex","SOLUSD",1730816809338,0.1028523,165.11,165.1,18.54280767]
["bitfinex","SOLUSD",1730816809855,0.1028523,165.11,165.1,62.31969167]
["bitfinex","SOLUSD",1730816810950,0.1028523,165.11,165.1,38.54280767]
["bitfinex","SOLUSD",1730816811534,0.1028523,165.11,165.1,18.54280767]
["bitfinex","SOLUSD",1730816812936,0.1028523,165.11,165.1,0.2]
["bitfinex","SOLUSD",1730816813633,0.1028523,165.11,165.1,14.30300767]
["bitfinex","SOLUSD",1730816813834,0.1028523,165.11,165.1,18.54280767]
["bitfinex","SOLUSD",1730816816863,0.1028523,165.11,165.1,38.54280767]
["bitfinex","SOLUSD",1730816817172,0.1028523,165.11,165.1,62.31969167]
["bitfinex","SOLUSD",1730816817355,0.1028523,165.11,165.1,78.58979167]
["bitfinex","SOLUSD",1730816817539,0.1028523,165.11,165.1,78.68979167]
["bitfinex","SOLUSD",1730816818045,0.1028523,165.11,165.1,78.78979167]
["bitfinex","SOLUSD",1730816818251,0.1028523,165.11,165.1,92.89279934]
["bitfinex","SOLUSD",1730816818445,0.1028523,165.11,165.1,78.78979167]
["bitfinex","SOLUSD",1730816818858,0.1028523,165.11,165.1,79.04077167]
["bitfinex","SOLUSD",1730816819360,0.323528,165.19,165.18,0.2]
["bitfinex","SOLUSD",1730816820030,0.323528,165.19,165.18,4.4378]
["bitfinex","SOLUSD",1730816820234,0.323528,165.19,165.18,0.2]
["bitfinex","SOLUSD",1730816821251,14.42653567,165.19,165.18,0.1]
["bitfinex","SOLUSD",1730816821465,14.42653567,165.19,165.18,0.2]
["bitfinex","SOLUSD",1730816821636,14.42653567,165.19,165.18,0.1]
["bitfinex","SOLUSD",1730816822036,0.12549,165.18,165.14,0.2]
["bitfinex","SOLUSD",1730816822259,14.10300767,165.17,165.15,0.1]
["bitfinex","SOLUSD",1730816822463,14.22849767,165.18,165.15,0.1]
["bitfinex","SOLUSD",1730816822673,0.12549,165.18,165.16,0.1]
["bitfinex","SOLUSD",1730816823039,0.323528,165.19,165.18,0.1]
["bitfinex","SOLUSD",1730816823242,14.42653567,165.19,165.16,0.2]
["bitfinex","SOLUSD",1730816823446,14.10300767,165.18,165.17,0.1]
["bitfinex","SOLUSD",1730816823646,14.10300767,165.18,165.16,0.2]
["bitfinex","SOLUSD",1730816824163,14.10300767,165.18,165.17,0.1]
["bitfinex","SOLUSD",1730816824364,18.66413567,165.19,165.17,0.1]
["bitfinex","SOLUSD",1730816824563,14.10300767,165.18,165.16,0.1]
["bitfinex","SOLUSD",1730816824767,14.10300767,165.18,165.16,0.2]
["bitfinex","SOLUSD",1730816824945,14.10300767,165.18,165.17,0.1]
["bitfinex","SOLUSD",1730816825458,14.38144757,165.18,165.17,0.1]
["bitfinex","SOLUSD",1730816825942,14.38144757,165.18,165.16,0.1]
["bitfinex","SOLUSD",1730816825943,14.38144757,165.18,165.16,0.2]
["bitfinex","SOLUSD",1730816826449,14.38144757,165.18,165.17,0.1]
["bitfinex","SOLUSD",1730816827161,0.12549,165.17,165.13,0.1]
["bitfinex","SOLUSD",1730816827471,0.2784399,165.18,165.17,0.1]
["bitfinex","SOLUSD",1730816827650,0.2784399,165.18,165.17,14.30300767]
["bitfinex","SOLUSD",1730816828044,0.2784399,165.18,165.17,0.2]
["bitfinex","SOLUSD",1730816829146,0.2784399,165.18,165.17,4.438]
["bitfinex","SOLUSD",1730816829468,0.2784399,165.18,165.17,18.54100767]
["bitfinex","SOLUSD",1730816829778,0.2784399,165.18,165.17,4.438]
["bitfinex","SOLUSD",1730816830145,0.2784399,165.18,165.17,18.54100767]
["bitfinex","SOLUSD",1730816830572,0.2784399,165.18,165.17,4.438]
["bitfinex","SOLUSD",1730816830740,0.2784399,165.18,165.17,0.2]
["bitfinex","SOLUSD",1730816831063,0.2784399,165.18,165.17,4.438]
["bitfinex","SOLUSD",1730816833359,0.2784399,165.18,165.17,18.54100767]
["bitfinex","SOLUSD",1730816833579,0.2784399,165.18,165.17,4.438]
["bitfinex","SOLUSD",1730816833944,0.2784399,165.18,165.17,0.2]
["bitfinex","SOLUSD",1730816834346,0.2784399,165.18,165.16,0.2]
["bitfinex","SOLUSD",1730816834679,0.2784399,165.18,165.17,0.2]
["bitfinex","SOLUSD",1730816834846,0.2784399,165.18,165.17,0.1]
["bitfinex","SOLUSD",1730816836070,0.2784399,165.18,165.17,0.2]
["bitfinex","SOLUSD",1730816836459,0.2784399,165.18,165.17,4.438]
["bitfinex","SOLUSD",1730816836861,0.2784399,165.18,165.17,4.338]
["bitfinex","SOLUSD",1730816837164,0.2784399,165.18,165.17,4.438]
["bitfinex","SOLUSD",1730816837363,0.2784399,165.18,165.16,0.2]
["bitfinex","SOLUSD",1730816837567,0.2784399,165.18,165.17,0.1]
["bitfinex","SOLUSD",1730816839278,0.2784399,165.18,165.17,0.2]
["bitfinex","SOLUSD",1730816841068,0.2784399,165.18,165.17,4.438]
["bitfinex","SOLUSD",1730816841381,0.2784399,165.18,165.17,0.2]
["bitfinex","SOLUSD",1730816842072,14.38144757,165.18,165.15,0.2]
["bitfinex","SOLUSD",1730816842273,14.10300767,165.17,165.16,0.1]
["bitfinex","SOLUSD",1730816842453,14.10300767,165.17,165.15,0.1]
["bitfinex","SOLUSD",1730816842653,14.10300767,165.16,165.15,0.1]
["bitfinex","SOLUSD",1730816842872,0.12549,165.17,165.15,0.2]
["bitfinex","SOLUSD",1730816843070,0.12549,165.17,165.16,0.1]
["bitfinex","SOLUSD",1730816843451,0.2784399,165.18,165.17,0.2]
["bitfinex","SOLUSD",1730816845381,0.2784399,165.18,165.17,4.438]
["bitfinex","SOLUSD",1730816846399,0.2784399,165.18,165.17,18.54100767]
["bitfinex","SOLUSD",1730816846580,0.2784399,165.18,165.17,38.54100767]
["bitfinex","SOLUSD",1730816847259,0.2784399,165.18,165.17,44.93250767]
["bitfinex","SOLUSD",1730816847459,0.2784399,165.18,165.17,68.80939167]
["bitfinex","SOLUSD",1730816848281,0.3182807,165.26,165.25,0.2]
["bitfinex","SOLUSD",1730816849273,0.3182807,165.26,165.25,4.436]
["bitfinex","SOLUSD",1730816849579,0.3182807,165.26,165.25,18.53900767]
["bitfinex","SOLUSD",1730816849756,0.3182807,165.26,165.25,0.2]
["bitfinex","SOLUSD",1730816850079,0.12549,165.25,165.24,0.1]
["bitfinex","SOLUSD",1730816850288,0.12549,165.25,165.23,0.2]
["bitfinex","SOLUSD",1730816850490,0.12549,165.25,165.23,0.1]
["bitfinex","SOLUSD",1730816850790,14.10300767,165.24,165.21,0.2]
["bitfinex","SOLUSD",1730816850995,14.22849767,165.23,165.22,0.1]
["bitfinex","SOLUSD",1730816851164,0.12549,165.23,165.22,0.1]
["bitfinex","SOLUSD",1730816851485,14.22849767,165.23,165.22,0.1]
["bitfinex","SOLUSD",1730816851688,14.10300767,165.24,165.22,0.2]
["bitfinex","SOLUSD",1730816851894,14.10300767,165.24,165.22,0.1]
["bitfinex","SOLUSD",1730816852191,14.22849767,165.24,165.22,0.1]
["bitfinex","SOLUSD",1730816852366,0.3182807,165.26,165.25,0.1]
["bitfinex","SOLUSD",1730816852561,14.42128837,165.26,165.21,0.2]
["bitfinex","SOLUSD",1730816852768,14.22849767,165.24,165.23,0.1]
["bitfinex","SOLUSD",1730816853178,14.22849767,165.24,165.22,0.1]
["bitfinex","SOLUSD",1730816853481,0.12549,165.24,165.23,0.1]
["bitfinex","SOLUSD",1730816853993,4.5540807,165.26,165.23,0.2]
["bitfinex","SOLUSD",1730816854288,0.3182807,165.26,165.25,0.1]
["bitfinex","SOLUSD",1730816854887,14.42128837,165.26,165.25,0.1]
["bitfinex","SOLUSD",1730816855484,14.42128837,165.26,165.24,0.2]
["bitfinex","SOLUSD",1730816855694,0.3182807,165.26,165.25,0.1]
["bitfinex","SOLUSD",1730816855888,0.3182807,165.26,165.25,0.2]
["bitfinex","SOLUSD",1730816857069,0.3182807,165.26,165.25,4.436]
["bitfinex","SOLUSD",1730816857391,0.3182807,165.26,165.25,0.2]
["bitfinex","SOLUSD",1730816857563,0.3182807,165.26,165.25,4.436]
["bitfinex","SOLUSD",1730816858207,0.3182807,165.26,165.25,0.2]
["bitfinex","SOLUSD",1730816858507,0.3182807,165.26,165.25,4.436]
["bitfinex","SOLUSD",1730816859606,0.3182807,165.26,165.25,0.2]
["bitfinex","SOLUSD",1730816860786,0.3182807,165.26,165.25,18.53900767]
["bitfinex","SOLUSD",1730816861279,0.3182807,165.26,165.25,4.436]
["bitfinex","SOLUSD",1730816861783,0.3182807,165.26,165.25,18.53900767]
["bitfinex","SOLUSD",1730816862784,0.3182807,165.26,165.25,4.436]
["bitfinex","SOLUSD",1730816863103,0.3182807,165.26,165.25,18.53900767]
["bitfinex","SOLUSD",1730816864986,0.3182807,165.26,165.25,42.31589167]
["bitfinex","SOLUSD",1730816865783,0.3182807,165.26,165.25,18.53900767]
["bitfinex","SOLUSD",1730816865997,0.3182807,165.26,165.25,38.53900767]
["bitfinex","SOLUSD",1730816866309,0.3182807,165.26,165.25,62.31589167]
["bitfinex","SOLUSD",1730816866499,0.3182807,165.34,165.33,22.7069]
["bitfinex","SOLUSD",1730816866807,0.3182807,165.43,165.42,0.2]
["bitfinex","SOLUSD",1730816867207,0.3182807,165.43,165.4,0.2]
["bitfinex","SOLUSD",1730816867404,14.42128837,165.43,165.42,0.1]
["bitfinex","SOLUSD",1730816867611,0.3182807,165.43,165.42,0.2]
["bitfinex","SOLUSD",1730816867917,0.3182807,165.43,165.42,34.30300767]
["bitfinex","SOLUSD",1730816868082,0.3182807,165.43,165.42,14.30300767]
["bitfinex","SOLUSD",1730816869211,0.3182807,165.43,165.42,18.53460767]
["bitfinex","SOLUSD",1730816869511,0.3182807,165.43,165.42,0.2]
["bitfinex","SOLUSD",1730816870392,0.3182807,165.43,165.42,14.30300767]
["bitfinex","SOLUSD",1730816871814,0.3182807,165.43,165.42,0.2]
["bitfinex","SOLUSD",1730816873013,0.3182807,165.43,165.42,14.30300767]
["bitfinex","SOLUSD",1730816873498,0.3182807,165.43,165.42,0.2]
["bitfinex","SOLUSD",1730816874103,14.42128837,165.43,165.42,0.1]
["bitfinex","SOLUSD",1730816874807,0.12549,165.42,165.4,0.1]
["bitfinex","SOLUSD",1730816874990,14.22849767,165.41,165.4,0.1]
["bitfinex","SOLUSD",1730816875917,0.12549,165.41,165.4,0.1]
["bitfinex","SOLUSD",1730816876090,14.22849767,165.41,165.4,0.1]
["bitfinex","SOLUSD",1730816876488,14.22849767,165.41,165.39,0.1]
["bitfinex","SOLUSD",1730816876822,18.46039767,165.41,165.39,0.1]
["bitfinex","SOLUSD",1730816877022,18.46039767,165.41,165.4,0.1]
["bitfinex","SOLUSD",1730816877318,0.3182807,165.43,165.4,0.1]
["bitfinex","SOLUSD",1730816877496,14.10300767,165.41,165.4,0.1]
["bitfinex","SOLUSD",1730816877698,14.10300767,165.41,165.4,0.2]
["bitfinex","SOLUSD",1730816877897,14.10300767,165.42,165.41,0.1]
["bitfinex","SOLUSD",1730816878710,14.10300767,165.42,165.41,0.2]
["bitfinex","SOLUSD",1730816879618,14.10300767,165.42,165.34,10.5836]
["bitfinex","SOLUSD",1730816879619,0.3182807,165.43,165.42,0.2]
["bitfinex","SOLUSD",1730816881615,0.3182807,165.43,165.42,4.4316]
["bitfinex","SOLUSD",1730816881820,0.3182807,165.43,165.42,18.53460767]
["bitfinex","SOLUSD",1730816882627,0.3182807,165.43,165.42,0.2]
["bitfinex","SOLUSD",1730816882835,18.65258837,165.43,165.42,0.1]
["bitfinex","SOLUSD",1730816883007,18.65258837,165.43,165.36,10.5827]
["bitfinex","SOLUSD",1730816883008,18.77807837,165.43,165.4,0.1]
["bitfinex","SOLUSD",1730816883211,14.10300767,165.41,165.4,0.2]
["bitfinex","SOLUSD",1730816883608,0.3182807,165.43,165.42,0.2]
["bitfinex","SOLUSD",1730816888042,0.12549,165.42,165.4,0.2]
["bitfinex","SOLUSD",1730816888231,14.10300767,165.41,165.4,0.2]
["bitfinex","SOLUSD",1730816888537,0.3182807,165.43,165.42,0.1]
["bitfinex","SOLUSD",1730816888743,0.3182807,165.43,165.42,0.2]
["bitfinex","SOLUSD",1730816888917,18.77807837,165.43,165.41,0.1]
["bitfinex","SOLUSD",1730816889123,14.22849767,165.42,165.41,0.1]
["bitfinex","SOLUSD",1730816889323,18.58558767,165.42,165.4,0.1]
["bitfinex","SOLUSD",1730816889521,14.22849767,165.41,165.4,0.1]
["bitfinex","SOLUSD",1730816889741,0.12549,165.41,165.4,0.1]
["bitfinex","SOLUSD",1730816889940,18.33460767,165.42,165.41,0.1]
["bitfinex","SOLUSD",1730816890146,4.2316,165.42,165.4,0.1]
["bitfinex","SOLUSD",1730816890444,18.33460767,165.42,165.4,0.1]
["bitfinex","SOLUSD",1730816890635,14.10300767,165.41,165.4,0.1]
["bitfinex","SOLUSD",1730816890824,18.33460767,165.42,165.4,0.1]
["bitfinex","SOLUSD",1730816891021,14.22849767,165.41,165.4,0.1]
["bitfinex","SOLUSD",1730816891347,14.10300767,165.42,165.4,0.2]
["bitfinex","SOLUSD",1730816891847,18.33460767,165.42,165.4,0.1]
["bitfinex","SOLUSD",1730816892049,18.33460767,165.42,165.4,0.2]
["bitfinex","SOLUSD",1730816892220,14.10300767,165.42,165.41,0.1]
["bitfinex","SOLUSD",1730816892420,18.65268837,165.43,165.41,0.1]
["bitfinex","SOLUSD",1730816892732,0.3182807,165.43,165.41,0.1]
["bitfinex","SOLUSD",1730816892937,0.3182807,165.43,165.42,0.2]
["bitfinex","SOLUSD",1730816893446,0.3182807,165.43,165.42,18.53460767]
["bitfinex","SOLUSD",1730816894753,0.3182807,165.43,165.42,18.51459867]
["bitfinex","SOLUSD",1730816895123,0.3182807,165.43,165.42,4.411591]
["bitfinex","SOLUSD",1730816895326,0.3182807,165.43,165.42,18.51459867]
["bitfinex","SOLUSD",1730816895629,0.3182807,165.43,165.42,0.179991]
["bitfinex","SOLUSD",1730816896450,0.12549,165.42,165.4,0.179991]
["bitfinex","SOLUSD",1730816896752,14.10300767,165.41,165.4,0.179991]
["bitfinex","SOLUSD",1730816896928,14.22849767,165.42,165.4,0.179991]
["bitfinex","SOLUSD",1730816897425,0.12549,165.42,165.4,0.179991]
["bitfinex","SOLUSD",1730816897620,18.46019767,165.42,165.4,0.179991]
["bitfinex","SOLUSD",1730816899144,0.12549,165.42,165.4,0.179991]
["bitfinex","SOLUSD",1730816899555,0.12549,165.42,165.41,0.079991]
["bitfinex","SOLUSD",1730816899732,4.35709,165.42,165.4,0.179991]
["bitfinex","SOLUSD",1730816899924,4.35709,165.42,165.41,0.079991]
["bitfinex","SOLUSD",1730816900235,18.46009767,165.42,165.4,0.079991]
["bitfinex","SOLUSD",1730816900434,14.22849767,165.41,165.4,0.079991]
["bitfinex","SOLUSD",1730816900635,0.12549,165.4,165.35,0.179991]
["bitfinex","SOLUSD",1730816900838,0.12549,165.4,165.32,24.68850767]
["bitfinex","SOLUSD",1730816900839,14.10300767,165.37,165.36,0.179991]
["bitfinex","SOLUSD",1730816901045,14.10300767,165.37,165.35,0.179991]
["bitfinex","SOLUSD",1730816901232,14.10300767,165.37,165.36,0.1]
["bitfinex","SOLUSD",1730816901434,14.10300767,165.38,165.35,0.179991]
["bitfinex","SOLUSD",1730816901638,14.10300767,165.38,165.36,0.1]
["bitfinex","SOLUSD",1730816902044,18.33570767,165.38,165.35,0.179991]
["bitfinex","SOLUSD",1730816902347,18.46119767,165.38,165.37,0.079991]
["bitfinex","SOLUSD",1730816902549,0.25098,165.37,165.33,0.079991]
["bitfinex","SOLUSD",1730816902743,14.10300767,165.34,165.32,0.079991]
["bitfinex","SOLUSD",1730816902954,0.12549,165.32,165.3,0.179991]
["bitfinex","SOLUSD",1730816903128,14.10300767,165.31,165.28,0.179991]
["bitfinex","SOLUSD",1730816903453,0.12549,165.3,165.29,0.079991]
["bitfinex","SOLUSD",1730816903841,0.12549,165.31,165.29,0.079991]
["bitfinex","SOLUSD",1730816904033,4.35999,165.31,165.29,0.079991]
["bitfinex","SOLUSD",1730816904533,4.2342,165.32,165.3,0.179991]
["bitfinex","SOLUSD",1730816904850,14.22849767,165.31,165.28,0.079991]
["bitfinex","SOLUSD",1730816905053,0.25098,165.29,165.25,0.079991]
["bitfinex","SOLUSD",1730816905269,0.12549,165.26,165.25,0.079991]
["bitfinex","SOLUSD",1730816905828,14.35398767,165.27,165.25,0.079991]
["bitfinex","SOLUSD",1730816906028,18.58948767,165.27,165.25,0.079991]
["bitfinex","SOLUSD",1730816906833,0.12549,165.25,165.24,0.079991]
["bitfinex","SOLUSD",1730816907452,18.46399767,165.27,165.25,0.079991]
["bitfinex","SOLUSD",1730816907453,0.12549,165.26,165.25,0.079991]
["bitfinex","SOLUSD",1730816907642,76.2512,165.35,165.28,0.179991]
["bitfinex","SOLUSD",1730816907843,18.33670767,165.34,165.3,0.079991]
["bitfinex","SOLUSD",1730816908053,14.10300767,165.35,165.32,0.079991]
["bitfinex","SOLUSD",1730816908232,14.22849767,165.35,165.32,0.079991]
["bitfinex","SOLUSD",1730816908443,14.10300767,165.34,165.31,0.079991]
["bitfinex","SOLUSD",1730816908639,14.10300767,165.35,165.32,0.079991]
["bitfinex","SOLUSD",1730816908865,18.33640767,165.36,165.32,0.179991]
["bitfinex","SOLUSD",1730816909357,22.63837399,165.35,165.31,0.079991]
["bitfinex","SOLUSD",1730816909566,42.51288399,165.37,165.33,0.079991]
["bitfinex","SOLUSD",1730816909858,4.2334,165.35,165.33,0.079991]
["bitfinex","SOLUSD",1730816910030,0.3182807,165.43,165.38,0.179991]
["bitfinex","SOLUSD",1730816910236,0.3182807,165.43,165.32,10.5855]
["bitfinex","SOLUSD",1730816910237,22.83116469,165.43,165.41,0.079991]
["bitfinex","SOLUSD",1730816910430,22.83116469,165.43,165.32,14.9195]
["bitfinex","SOLUSD",1730816910431,22.51288399,165.42,165.38,0.179991]
["bitfinex","SOLUSD",1730816910652,22.51288399,165.42,165.39,0.1]
["bitfinex","SOLUSD",1730816910864,22.51288399,165.42,165.39,0.079991]
["bitfinex","SOLUSD",1730816911052,0.12549,165.41,165.4,0.079991]
["bitfinex","SOLUSD",1730816911256,26.74448399,165.42,165.39,0.179991]
["bitfinex","SOLUSD",1730816911450,22.51288399,165.4,165.37,0.079991]
["bitfinex","SOLUSD",1730816911652,4.2316,165.42,165.39,0.079991]
["bitfinex","SOLUSD",1730816911959,0.12549,165.41,165.34,0.079991]
["bitfinex","SOLUSD",1730816912162,22.51288399,165.37,165.34,0.079991]
["bitfinex","SOLUSD",1730816912534,70.12549,165.41,165.34,0.079991]
["bitfinex","SOLUSD",1730816912739,0.25098,165.39,165.34,0.079991]
["bitfinex","SOLUSD",1730816913165,26.74548399,165.38,165.35,0.1]
["bitfinex","SOLUSD",1730816913539,4.2326,165.38,165.37,0.079991]
["bitfinex","SOLUSD",1730816914168,4.2326,165.38,165.35,0.179991]
["bitfinex","SOLUSD",1730816914342,26.74548399,165.38,165.35,0.179991]
["bitfinex","SOLUSD",1730816914541,26.74548399,165.38,165.35,0.079991]
["bitfinex","SOLUSD",1730816914743,22.63837399,165.37,165.34,0.1]
["bitfinex","SOLUSD",1730816915057,22.63837399,165.37,165.35,0.079991]
["bitfinex","SOLUSD",1730816915364,26.87137399,165.37,165.35,0.079991]
["bitfinex","SOLUSD",1730816915536,30.5791,165.42,165.38,0.179991]
["bitfinex","SOLUSD",1730816915537,24.222505,165.39,165.38,0.179991]
["bitfinex","SOLUSD",1730816915736,22.51288399,165.4,165.38,0.079991]
["bitfinex","SOLUSD",1730816916061,22.63837399,165.39,165.36,0.179991]
["bitfinex","SOLUSD",1730816916553,22.51288399,165.38,165.35,0.179991]
["bitfinex","SOLUSD",1730816916868,22.63837399,165.38,165.35,0.179991]
["bitfinex","SOLUSD",1730816917074,22.51288399,165.36,165.34,0.1]
["bitfinex","SOLUSD",1730816917240,26.74578399,165.37,165.35,0.079991]
["bitfinex","SOLUSD",1730816917436,4.2329,165.37,165.35,0.079991]
["bitfinex","SOLUSD",1730816917642,24.219242,165.42,165.41,0.079991]
["bitfinex","SOLUSD",1730816917836,22.83116469,165.51,165.42,0.079991]
["bitfinex","SOLUSD",1730816918067,22.51288399,165.49,165.42,22.69287499]
["bitfinex","SOLUSD",1730816918273,24.5477807,165.51,165.42,22.69287499]
["bitfinex","SOLUSD",1730816918478,22.51288399,165.48,165.42,22.69287499]
["bitfinex","SOLUSD",1730816918848,22.51288399,165.49,165.42,22.69287499]
["bitfinex","SOLUSD",1730816919142,0.3182807,165.51,165.42,22.69287499]
["bitfinex","SOLUSD",1730816919143,27.06056469,165.51,165.42,22.69287499]
["bitfinex","SOLUSD",1730816919345,0.3182807,165.51,165.42,26.92447499]
["bitfinex","SOLUSD",1730816919569,22.83116469,165.51,165.42,50.70135899]
["bitfinex","SOLUSD",1730816919877,0.3182807,165.51,165.42,50.70135899]
["bitfinex","SOLUSD",1730816920161,22.83116469,165.51,165.42,50.70135899]
["bitfinex","SOLUSD",1730816920362,0.3182807,165.51,165.42,50.70135899]
["bitfinex","SOLUSD",1730816920540,22.51288399,165.49,165.42,0.179991]
["bitfinex","SOLUSD",1730816920742,22.51288399,165.46,165.42,0.179991]
["bitfinex","SOLUSD",1730816920941,22.51288399,165.44,165.42,0.179991]
["bitfinex","SOLUSD",1730816921139,22.51288399,165.44,165.42,0.1]
["bitfinex","SOLUSD",1730816921336,26.74398399,165.45,165.4,0.179991]
["bitfinex","SOLUSD",1730816921548,26.74398399,165.45,165.42,0.079991]
["bitfinex","SOLUSD",1730816921743,26.74398399,165.45,165.42,0.179991]
["bitfinex","SOLUSD",1730816921969,22.51288399,165.44,165.4,0.079991]
["bitfinex","SOLUSD",1730816922268,0.3182807,165.51,165.39,0.179991]
["bitfinex","SOLUSD",1730816922269,22.76386399,165.42,165.39,0.179991]
["bitfinex","SOLUSD",1730816922457,22.51288399,165.41,165.38,0.1]
["bitfinex","SOLUSD",1730816922771,22.51288399,165.41,165.39,0.079991]
["bitfinex","SOLUSD",1730816922946,22.76386399,165.42,165.39,0.079991]
["bitfinex","SOLUSD",1730816923338,0.25098,165.4,165.39,0.079991]
["bitfinex","SOLUSD",1730816923937,0.3182807,165.43,165.4,0.179991]
["bitfinex","SOLUSD",1730816924171,0.3182807,165.43,165.41,0.1]
["bitfinex","SOLUSD",1730816924557,0.3182807,165.43,165.41,0.179991]
["bitfinex","SOLUSD",1730816925292,0.3182807,165.43,165.42,0.179991]
["bitfinex","SOLUSD",1730816925779,0.3182807,165.43,165.42,22.69287499]
["bitfinex","SOLUSD",1730816926587,0.3182807,165.43,165.42,0.179991]
["bitfinex","SOLUSD",1730816926985,0.3182807,165.43,165.42,22.69287499]
["bitfinex","SOLUSD",1730816927568,0.3182807,165.43,165.42,56.89005899]
["bitfinex","SOLUSD",1730816927764,0.3182807,165.43,165.42,76.89005899]
["bitfinex","SOLUSD",1730816927971,0.3182807,165.43,165.42,33.11317499]
["bitfinex","SOLUSD",1730816928369,0.3182807,165.43,165.42,22.69287499]
["bitfinex","SOLUSD",1730816928577,0.3182807,165.43,165.42,0.079991]
["bitfinex","SOLUSD",1730816928783,0.3182807,165.43,165.42,0.179991]
["bitfinex","SOLUSD",1730816929026,0.3182807,165.43,165.42,22.69287499]
["bitfinex","SOLUSD",1730816929286,0.3182807,165.43,165.42,0.079991]
["bitfinex","SOLUSD",1730816930762,0.4437707,165.43,165.39,0.179991]
["bitfinex","SOLUSD",1730816930967,0.4437707,165.43,165.38,4.2326]
["bitfinex","SOLUSD",1730816930968,22.51288399,165.4,165.38,0.1]
["bitfinex","SOLUSD",1730816931179,22.88935399,165.42,165.39,0.079991]
["bitfinex","SOLUSD",1730816931389,22.51288399,165.4,165.38,0.079991]
["bitfinex","SOLUSD",1730816931589,22.76386399,165.42,165.38,0.079991]
["bitfinex","SOLUSD",1730816931763,22.51288399,165.42,165.39,0.079991]
["bitfinex","SOLUSD",1730816931961,27.06256469,165.43,165.4,0.079991]
["bitfinex","SOLUSD",1730816932278,0.12549,165.42,165.4,0.079991]
["bitfinex","SOLUSD",1730816932475,0.3182807,165.43,165.41,0.1]
["bitfinex","SOLUSD",1730816932697,0.3182807,165.43,165.41,0.179991]
["bitfinex","SOLUSD",1730816933099,0.3182807,165.43,165.42,0.079991]
["bitfinex","SOLUSD",1730816933471,0.3182807,165.43,165.41,0.179991]
["bitfinex","SOLUSD",1730816933782,0.3182807,165.43,165.42,0.1]
["bitfinex","SOLUSD",1730816933980,0.3182807,165.43,165.42,0.179991]
["bitfinex","SOLUSD",1730816934885,0.3182807,165.43,165.42,22.69287499]
["bitfinex","SOLUSD",1730816935088,0.3182807,165.43,165.42,26.92447499]
["bitfinex","SOLUSD",1730816938697,0.3182807,165.43,165.42,0.179991]
["bitfinex","SOLUSD",1730816939471,0.3182807,165.43,165.41,0.079991]
["bitfinex","SOLUSD",1730816939699,0.3182807,165.43,165.42,0.079991]
["bitfinex","SOLUSD",1730816940001,0.3182807,165.43,165.41,0.079991]
["bitfinex","SOLUSD",1730816940210,0.3182807,165.43,165.42,0.179991]
["bitfinex","SOLUSD",1730816941605,0.3182807,165.43,165.42,0.1]
["bitfinex","SOLUSD",1730816941808,0.3182807,165.43,165.42,0.179991]
["bitfinex","SOLUSD",1730816941981,0.3182807,165.43,165.42,0.1]
["bitfinex","SOLUSD",1730816942382,0.3182807,165.43,165.42,0.179991]
["bitfinex","SOLUSD",1730816943408,0.3182807,165.43,165.42,22.69287499]
["bitfinex","SOLUSD",1730816943610,0.3182807,165.43,165.42,26.92447499]
["bitfinex","SOLUSD",1730816943810,0.3182807,165.43,165.42,0.179991]
["bitfinex","SOLUSD",1730816945184,0.3182807,165.43,165.42,26.92447499]
["bitfinex","SOLUSD",1730816946481,22.83116469,165.43,165.41,0.1]
["bitfinex","SOLUSD",1730816946682,0.3182807,165.43,165.42,0.179991]
["bitfinex","SOLUSD",1730816947081,0.3182807,165.43,165.42,22.69287499]
["bitfinex","SOLUSD",1730816947281,0.3182807,165.51,165.5,0.179991]
["bitfinex","SOLUSD",1730816947707,0.3182807,165.51,165.5,6.289791]
["bitfinex","SOLUSD",1730816947881,0.3182807,165.51,165.5,23.956875]
["bitfinex","SOLUSD",1730816948093,0.3182807,165.51,165.5,46.46975899]
["bitfinex","SOLUSD",1730816948407,0.3182807,165.51,165.5,89.08264298]
["bitfinex","SOLUSD",1730816948798,0.3182807,165.51,165.5,105.54834298]
["bitfinex","SOLUSD",1730816949281,0.3182807,165.51,165.5,87.16505899]
["bitfinex","SOLUSD",1730816949481,0.3182807,165.51,165.5,109.77794298]
["bitfinex","SOLUSD",1730816949708,0.3182807,165.51,165.5,87.06505899]
["bitfinex","SOLUSD",1730816950694,0.3182807,165.51,165.5,4.409591]
["bitfinex","SOLUSD",1730816950896,0.3182807,165.51,165.5,0.1]
["bitfinex","SOLUSD",1730816951212,0.3182807,165.51,165.5,0.179991]
["bitfinex","SOLUSD",1730816951426,0.3182807,165.51,165.5,0.1]
["bitfinex","SOLUSD",1730816951712,27.06046469,165.51,165.5,0.1]
["bitfinex","SOLUSD",1730816951917,0.3182807,165.51,165.5,0.179991]
["bitfinex","SOLUSD",1730816952291,0.3182807,165.51,165.5,0.1]
["bitfinex","SOLUSD",1730816952490,0.3182807,165.51,165.5,0.179991]
["bitfinex","SOLUSD",1730816952708,0.3182807,165.51,165.44,10.5773]
["bitfinex","SOLUSD",1730816952709,0.3182807,165.51,165.49,0.179991]
["bitfinex","SOLUSD",1730816952888,0.3182807,165.51,165.5,0.179991]
["bitfinex","SOLUSD",1730816954393,0.3182807,165.51,165.5,0.1]
["bitfinex","SOLUSD",1730816954591,0.3182807,165.51,165.5,0.179991]
["bitfinex","SOLUSD",1730816955920,4.5475807,165.51,165.5,0.179991]
["bitfinex","SOLUSD",1730816956093,0.3182807,165.51,165.5,0.179991]
["bitfinex","SOLUSD",1730816956289,0.3182807,165.51,165.5,0.1]
["bitfinex","SOLUSD",1730816956689,0.3182807,165.51,165.5,0.179991]
["bitfinex","SOLUSD",1730816957581,0.3182807,165.51,165.5,0.1]
["bitfinex","SOLUSD",1730816957780,0.3182807,165.51,165.5,0.179991]
["bitfinex","SOLUSD",1730816959212,22.83116469,165.51,165.5,0.179991]
["bitfinex","SOLUSD",1730816959502,0.3182807,165.51,165.5,0.179991]
["bitfinex","SOLUSD",1730816961686,0.3182807,165.51,165.5,26.92247499]
["bitfinex","SOLUSD",1730816962213,0.3182807,165.51,165.5,0.179991]
["bitfinex","SOLUSD",1730816963309,0.3182807,165.51,165.5,22.69287499]
["bitfinex","SOLUSD",1730816963711,0.3182807,165.51,165.5,26.92247499]
["bitfinex","SOLUSD",1730816964510,4.5475807,165.51,165.5,0.179991]
["bitfinex","SOLUSD",1730816964700,0.3182807,165.51,165.5,0.179991]
["bitfinex","SOLUSD",1730816965819,0.3182807,165.51,165.5,22.69287499]
["bitfinex","SOLUSD",1730816966031,0.3182807,165.51,165.5,0.179991]
["bitfinex","SOLUSD",1730816966803,4.5475807,165.51,165.48,0.179991]
["bitfinex","SOLUSD",1730816967120,27.06046469,165.51,165.48,0.1]
["bitfinex","SOLUSD",1730816967324,27.06046469,165.51,165.49,0.1]
["bitfinex","SOLUSD",1730816967625,22.63837399,165.5,165.45,0.179991]
["bitfinex","SOLUSD",1730816967805,22.51288399,165.46,165.45,0.079991]
["bitfinex","SOLUSD",1730816968501,22.51288399,165.46,165.43,0.1]
["bitfinex","SOLUSD",1730816968702,22.51288399,165.44,165.43,0.1]
["bitfinex","SOLUSD",1730816968929,22.51288399,165.45,165.43,0.1]
["bitfinex","SOLUSD",1730816969103,22.51288399,165.44,165.42,0.1]
["bitfinex","SOLUSD",1730816969426,22.51288399,165.44,165.41,0.079991]
["bitfinex","SOLUSD",1730816969427,22.51288399,165.43,165.41,0.079991]
["bitfinex","SOLUSD",1730816969736,22.51288399,165.42,165.41,0.079991]
["bitfinex","SOLUSD",1730816970838,0.12549,165.45,165.43,0.179991]
["bitfinex","SOLUSD",1730816971120,22.63837399,165.45,165.44,0.079991]
["bitfinex","SOLUSD",1730816971326,22.63837399,165.45,165.44,0.179991]
["bitfinex","SOLUSD",1730816971624,0.12549,165.45,165.44,0.179991]
["bitfinex","SOLUSD",1730816972902,0.12549,165.45,165.44,26.92397499]
["bitfinex","SOLUSD",1730816973225,0.12549,165.45,165.44,73.31374298]
["bitfinex","SOLUSD",1730816973424,0.12549,165.45,165.44,93.31374298]
["bitfinex","SOLUSD",1730816974613,0.12549,165.45,165.44,70.70085899]
["bitfinex","SOLUSD",1730816974810,0.12549,165.45,165.44,93.21374298]
["bitfinex","SOLUSD",1730816976321,0.12549,165.45,165.44,93.66472298]
["bitfinex","SOLUSD",1730816977007,0.12549,165.45,165.44,93.31374298]
["bitfinex","SOLUSD",1730816977212,0.12549,165.45,165.44,70.70085899]
["bitfinex","SOLUSD",1730816977410,0.12549,165.45,165.44,70.80085899]
["bitfinex","SOLUSD",1730816977627,0.12549,165.45,165.44,93.21374298]
["bitfinex","SOLUSD",1730816977806,0.12549,165.45,165.44,93.43923298]
["bitfinex","SOLUSD",1730816978119,0.12549,165.45,165.44,93.56472298]
["bitfinex","SOLUSD",1730816979121,0.12549,165.45,165.44,0.179991]
["bitfinex","SOLUSD",1730816979431,0.12549,165.45,165.44,4.411091]
["bitfinex","SOLUSD",1730816979810,0.12549,165.45,165.44,26.92397499]
["bitfinex","SOLUSD",1730816980311,0.12549,165.45,165.44,50.70085899]
["bitfinex","SOLUSD",1730816980520,0.12549,165.45,165.44,4.411091]
["bitfinex","SOLUSD",1730816980720,0.12549,165.45,165.44,0.179991]
["bitfinex","SOLUSD",1730816981127,0.12549,165.45,165.44,22.69287499]
["bitfinex","SOLUSD",1730816981433,0.12549,165.45,165.44,26.92397499]
["bitfinex","SOLUSD",1730816981606,0.12549,165.45,165.44,69.53685898]
["bitfinex","SOLUSD",1730816982011,0.12549,165.45,165.44,93.31374298]
["bitfinex","SOLUSD",1730816982202,0.12549,165.45,165.44,93.66472298]
["bitfinex","SOLUSD",1730816982935,0.12549,165.45,165.44,93.56472298]
["bitfinex","SOLUSD",1730816983237,0.12549,165.45,165.44,93.66472298]
["bitfinex","SOLUSD",1730816983731,0.12549,165.45,165.44,93.56472298]
["bitfinex","SOLUSD",1730816984520,0.12549,165.45,165.44,93.66472298]
["bitfinex","SOLUSD",1730816984914,0.12549,165.45,165.44,26.92397499]
["bitfinex","SOLUSD",1730816985226,0.12549,165.45,165.44,69.53685898]
["bitfinex","SOLUSD",1730816985433,0.12549,165.45,165.44,24.511091]
["bitfinex","SOLUSD",1730816985612,0.12549,165.45,165.44,4.611091]
["bitfinex","SOLUSD",1730816985809,0.12549,165.45,165.44,4.736581]
["bitfinex","SOLUSD",1730816986014,0.3182807,165.51,165.5,0.179991]
["bitfinex","SOLUSD",1730816986241,0.3182807,165.51,165.5,0.279991]
["bitfinex","SOLUSD",1730816986413,0.3182807,165.51,165.5,28.286475]
["bitfinex","SOLUSD",1730816986618,0.3182807,165.51,165.5,48.537455]
["bitfinex","SOLUSD",1730816987320,0.3182807,165.51,165.5,71.05033899]
["bitfinex","SOLUSD",1730816987622,0.3182807,165.51,165.5,70.92484899]
["bitfinex","SOLUSD",1730816989652,0.3182807,165.51,165.5,71.02484899]
["bitfinex","SOLUSD",1730816989852,0.3182807,165.51,165.5,70.92484899]
["bitfinex","SOLUSD",1730816990143,0.3182807,165.51,165.5,22.69287499]
["bitfinex","SOLUSD",1730816990519,0.3182807,165.51,165.5,26.92247499]
["bitfinex","SOLUSD",1730816990715,0.3182807,165.51,165.5,22.69287499]
["bitfinex","SOLUSD",1730816990926,0.3182807,165.51,165.5,0.179991]
["bitfinex","SOLUSD",1730816992618,0.3182807,165.51,165.5,22.69287499]
["bitfinex","SOLUSD",1730816993343,0.3182807,165.51,165.5,26.92247499]
["bitfinex","SOLUSD",1730816993727,0.3182807,165.51,165.5,46.46975899]
["bitfinex","SOLUSD",1730816994032,0.3182807,165.51,165.5,50.69935899]
["bitfinex","SOLUSD",1730816994348,0.3182807,165.51,165.5,0.179991]
["bitfinex","SOLUSD",1730816994544,0.3182807,165.51,165.5,22.69287499]
["bitfinex","SOLUSD",1730816995953,0.3182807,165.51,165.5,26.92247499]
["bitfinex","SOLUSD",1730816996329,0.3182807,165.51,165.5,22.69287499]
["bitfinex","SOLUSD",1730816997126,0.3182807,165.51,165.5,0.179991]
["bitfinex","SOLUSD",1730816998730,37.72396499,165.44,165.17,6.5719]
["bitfinex","SOLUSD",1730816998935,0.1,165.3,165.29,22.51288399]
["bitfinex","SOLUSD",1730816999150,0.2,165.3,165.29,22.51288399]
["bitfinex","SOLUSD",1730816999350,0.2,165.28,165.27,22.51288399]
["bitfinex","SOLUSD",1730816999528,0.1,165.27,165.26,22.51288399]
["bitfinex","SOLUSD",1730817000626,4.434,165.33,165.27,20.0]
["bitfinex","SOLUSD",1730817000831,6.4441,165.4,165.32,22.51288399]
["bitfinex","SOLUSD",1730817000832,0.2,165.38,165.32,22.51288399]
["bitfinex","SOLUSD",1730817001150,4.2323,165.4,165.3,34.8215]
["bitfinex","SOLUSD",1730817001151,0.1,165.37,165.3,34.8215]
["bitfinex","SOLUSD",1730817001461,0.1,165.38,165.36,22.51288399]
["bitfinex","SOLUSD",1730817001760,0.1,165.38,165.3,34.8215]
["bitfinex","SOLUSD",1730817001761,0.1,165.38,165.37,22.51288399]
["bitfinex","SOLUSD",1730817001963,0.1,165.38,165.36,22.51288399]
["bitfinex","SOLUSD",1730817001964,0.2,165.38,165.36,22.51288399]
["bitfinex","SOLUSD",1730817002730,0.2,165.35,165.32,20.0]
["bitfinex","SOLUSD",1730817003037,0.2,165.35,165.33,22.51288399]
["bitfinex","SOLUSD",1730817003234,0.1,165.34,165.31,20.0]
["bitfinex","SOLUSD",1730817003462,0.2,165.3,165.25,10.5894]
["bitfinex","SOLUSD",1730817003762,4.2335,165.35,165.23,10.3844]
["bitfinex","SOLUSD",1730817003763,0.2,165.27,165.23,6.1481]
["bitfinex","SOLUSD",1730817004088,0.1,165.28,165.23,20.9757]
["bitfinex","SOLUSD",1730817004743,0.1,165.28,165.26,22.51288399]
["bitfinex","SOLUSD",1730817005137,0.1,165.31,165.27,22.51288399]
["bitfinex","SOLUSD",1730817005337,0.1,165.34,165.31,20.0]
["bitfinex","SOLUSD",1730817005552,0.1,165.34,165.33,22.51288399]
["bitfinex","SOLUSD",1730817005755,0.1,165.36,165.33,22.51288399]
["bitfinex","SOLUSD",1730817005960,0.1,165.38,165.35,22.51288399]
["bitfinex","SOLUSD",1730817006153,0.1,165.38,165.36,22.51288399]
["bitfinex","SOLUSD",1730817006348,0.1,165.39,165.36,22.51288399]
["bitfinex","SOLUSD",1730817006742,0.1,165.38,165.36,22.51288399]
["bitfinex","SOLUSD",1730817006942,4.432,165.41,165.36,22.51288399]
["bitfinex","SOLUSD",1730817007251,0.1,165.38,165.36,22.51288399]
["bitfinex","SOLUSD",1730817007660,0.1,165.41,165.37,22.51288399]
["bitfinex","SOLUSD",1730817008166,0.1,165.4,165.36,22.51288399]
["bitfinex","SOLUSD",1730817008347,0.1,165.38,165.36,46.28976799]
["bitfinex","SOLUSD",1730817008543,0.1,165.38,165.29,21.29979]
["bitfinex","SOLUSD",1730817008544,0.2,165.38,165.34,22.51288399]
["bitfinex","SOLUSD",1730817008742,0.2,165.38,165.35,20.0]
["bitfinex","SOLUSD",1730817009263,0.2,165.38,165.35,42.51288399]
["bitfinex","SOLUSD",1730817009568,0.2,165.38,165.34,40.78361738]
["bitfinex","SOLUSD",1730817009770,0.1,165.37,165.34,36.55001738]
["bitfinex","SOLUSD",1730817009942,0.1,165.38,165.36,36.55001738]
["bitfinex","SOLUSD",1730817010141,37.49847499,165.44,165.38,23.776884]
["bitfinex","SOLUSD",1730817010142,0.1,165.43,165.38,23.776884]
["bitfinex","SOLUSD",1730817010345,0.2,165.43,165.39,36.55001738]
["bitfinex","SOLUSD",1730817010566,0.1,165.41,165.39,36.55001738]
["bitfinex","SOLUSD",1730817011044,0.1,165.39,165.36,36.55001738]
["bitfinex","SOLUSD",1730817011249,0.1,165.4,165.36,36.55001738]
["bitfinex","SOLUSD",1730817011250,0.2,165.4,165.36,36.55001738]
["bitfinex","SOLUSD",1730817011465,0.1,165.39,165.36,40.78311738]
["bitfinex","SOLUSD",1730817011639,0.2,165.39,165.36,20.0]
["bitfinex","SOLUSD",1730817011843,36.55001738,165.4,165.34,42.91931738]
["bitfinex","SOLUSD",1730817011844,0.2,165.38,165.34,42.91931738]
["bitfinex","SOLUSD",1730817012045,0.1,165.38,165.35,56.55001738]
["bitfinex","SOLUSD",1730817012244,0.2,165.38,165.35,56.55001738]
["bitfinex","SOLUSD",1730817012660,0.2,165.37,165.33,47.13481738]
["bitfinex","SOLUSD",1730817012851,0.1,165.34,165.31,36.55001738]
["bitfinex","SOLUSD",1730817013060,0.2,165.33,165.29,53.47681738]
["bitfinex","SOLUSD",1730817013253,0.1,165.32,165.29,53.47681738]
["bitfinex","SOLUSD",1730817013567,0.1,165.31,165.29,10.5873]
["bitfinex","SOLUSD",1730817013779,0.1,165.31,165.24,27.5692]
["bitfinex","SOLUSD",1730817013780,0.1,165.3,165.27,36.55001738]
["bitfinex","SOLUSD",1730817014370,0.1,165.29,165.27,36.55001738]
["bitfinex","SOLUSD",1730817014552,0.1,165.27,165.24,36.55001738]
["bitfinex","SOLUSD",1730817014741,0.1,165.27,165.23,4.2364]
["bitfinex","SOLUSD",1730817014742,0.2,165.32,165.26,36.55001738]
["bitfinex","SOLUSD",1730817014941,0.2,165.36,165.31,36.55001738]
["bitfinex","SOLUSD",1730817015172,0.1,165.36,165.33,36.55001738]
["bitfinex","SOLUSD",1730817015370,0.2,165.36,165.33,36.55001738]
["bitfinex","SOLUSD",1730817015566,0.1,165.36,165.33,36.55001738]
["bitfinex","SOLUSD",1730817015952,0.2,165.36,165.26,44.153354]
["bitfinex","SOLUSD",1730817016154,0.2,165.36,165.35,36.55001738]
["bitfinex","SOLUSD",1730817016470,0.1,165.36,165.35,36.55001738]
["bitfinex","SOLUSD",1730817017273,0.2,165.38,165.35,36.55001738]
["bitfinex","SOLUSD",1730817017575,0.1,165.36,165.34,36.55001738]
["bitfinex","SOLUSD",1730817017751,0.1,165.37,165.35,36.55001738]
["bitfinex","SOLUSD",1730817018277,37.49847499,165.44,165.32,60.78421738]
["bitfinex","SOLUSD",1730817018278,0.1,165.34,165.32,60.78421738]
["bitfinex","SOLUSD",1730817018456,0.1,165.36,165.33,36.55001738]
["bitfinex","SOLUSD",1730817018776,0.1,165.36,165.35,36.55001738]
["bitfinex","SOLUSD",1730817019275,0.1,165.36,165.35,51.36701738]
["bitfinex","SOLUSD",1730817019473,0.1,165.4,165.35,51.36701738]
["bitfinex","SOLUSD",1730817019677,0.2,165.43,165.39,36.55001738]
["bitfinex","SOLUSD",1730817019869,0.1,165.41,165.4,36.55001738]
["bitfinex","SOLUSD",1730817020045,0.2,165.41,165.39,36.55001738]
["bitfinex","SOLUSD",1730817020244,0.2,165.41,165.4,36.55001738]
["bitfinex","SOLUSD",1730817020479,0.2,165.41,165.39,36.55001738]
["bitfinex","SOLUSD",1730817020680,0.1,165.41,165.39,36.55001738]
["bitfinex","SOLUSD",1730817020975,0.1,165.43,165.4,36.55001738]
["bitfinex","SOLUSD",1730817021182,37.59847499,165.44,165.42,51.36051738]
["bitfinex","SOLUSD",1730817021478,37.49847499,165.44,165.43,56.55001738]
["bitfinex","SOLUSD",1730817022480,37.49847499,165.44,165.43,80.32690138]
["bitfinex","SOLUSD",1730817022975,37.49847499,165.44,165.43,56.55001738]
["bitfinex","SOLUSD",1730817023173,37.49847499,165.44,165.43,80.32690138]
["bitfinex","SOLUSD",1730817023487,37.49847499,165.44,165.43,84.55820138]
["bitfinex","SOLUSD",1730817023974,37.49847499,165.44,165.43,91.21520138]
["bitfinex","SOLUSD",1730817024481,37.49847499,165.44,165.43,56.55001738]
["bitfinex","SOLUSD",1730817024654,37.59847499,165.44,165.43,20.0]
["bitfinex","SOLUSD",1730817025281,37.49847499,165.44,165.43,60.78131738]
["bitfinex","SOLUSD",1730817025652,37.59847499,165.44,165.43,60.78131738]
["bitfinex","SOLUSD",1730817025865,37.59847499,165.44,165.43,24.2313]
["bitfinex","SOLUSD",1730817026181,37.59847499,165.44,165.43,60.78131738]
["bitfinex","SOLUSD",1730817026375,37.49847499,165.44,165.43,60.78131738]
["bitfinex","SOLUSD",1730817026556,37.59847499,165.44,165.43,60.78131738]
["bitfinex","SOLUSD",1730817026755,37.49847499,165.44,165.43,60.78131738]
["bitfinex","SOLUSD",1730817027078,37.49847499,165.44,165.43,84.55820138]
["bitfinex","SOLUSD",1730817027390,0.1,165.53,165.44,44.153354]
["bitfinex","SOLUSD",1730817027672,0.1,165.53,165.5,56.55001738]
["bitfinex","SOLUSD",1730817027876,0.2,165.53,165.5,56.55001738]
["bitfinex","SOLUSD",1730817028255,0.1,165.54,165.5,56.55001738]
["bitfinex","SOLUSD",1730817028468,0.9,165.55,165.5,80.32690138]
["bitfinex","SOLUSD",1730817028678,1.0,165.55,165.5,80.32690138]
["bitfinex","SOLUSD",1730817028860,0.8,165.55,165.5,80.32690138]
["bitfinex","SOLUSD",1730817029061,0.1,165.54,165.5,80.32690138]
["bitfinex","SOLUSD",1730817029267,0.1,165.54,165.5,84.55650138]
["bitfinex","SOLUSD",1730817029455,0.9,165.55,165.5,84.55650138]
["bitfinex","SOLUSD",1730817029653,0.8,165.55,165.5,121.35749876]
["bitfinex","SOLUSD",1730817030572,0.8,165.55,165.5,121.48298876]
["bitfinex","SOLUSD",1730817031454,0.8,165.55,165.5,93.25622798]
["bitfinex","SOLUSD",1730817031858,0.8,165.55,165.51,44.153354]
["bitfinex","SOLUSD",1730817032070,0.8,165.55,165.54,66.21352099]
["bitfinex","SOLUSD",1730817032384,0.8,165.55,165.54,22.43663699]
["bitfinex","SOLUSD",1730817032686,0.9,165.55,165.53,22.43663699]
["bitfinex","SOLUSD",1730817033194,0.9,165.55,165.54,22.43663699]
["bitfinex","SOLUSD",1730817033381,6.822287,165.55,165.54,26.66513699]
["bitfinex","SOLUSD",1730817033562,7.022287,165.55,165.54,4.2285]
["bitfinex","SOLUSD",1730817033988,6.922287,165.55,165.54,26.66513699]
["bitfinex","SOLUSD",1730817034162,7.022287,165.55,165.54,26.66513699]
["bitfinex","SOLUSD",1730817034476,6.922287,165.55,165.53,33.00843699]
["bitfinex","SOLUSD",1730817034678,7.022287,165.55,165.53,37.23723699]
["bitfinex","SOLUSD",1730817034879,0.1,165.54,165.53,33.00843699]
["bitfinex","SOLUSD",1730817035069,0.2,165.54,165.53,10.5718]
["bitfinex","SOLUSD",1730817035468,6.922287,165.55,165.53,37.23723699]
["bitfinex","SOLUSD",1730817035776,6.822287,165.55,165.54,42.43663699]
["bitfinex","SOLUSD",1730817036594,6.822287,165.55,165.54,66.21352099]
["bitfinex","SOLUSD",1730817036779,6.822287,165.55,165.54,66.58999099]
["bitfinex","SOLUSD",1730817037081,0.3039077,165.59,165.55,50.436454]
["bitfinex","SOLUSD",1730817037383,0.1,165.64,165.6,14.7946]
["bitfinex","SOLUSD",1730817037577,0.4039077,165.67,165.64,20.0]
["bitfinex","SOLUSD",1730817037797,0.4039077,165.67,165.66,22.43663699]
["bitfinex","SOLUSD",1730817038005,0.3039077,165.67,165.66,22.43663699]
["bitfinex","SOLUSD",1730817038164,0.3039077,165.67,165.66,42.43663699]
["bitfinex","SOLUSD",1730817039582,0.3039077,165.67,165.66,46.66213699]
["bitfinex","SOLUSD",1730817040677,0.3039077,165.67,165.66,69.09877398]
["bitfinex","SOLUSD",1730817040874,0.1,165.72,165.66,109.62455798]
["bitfinex","SOLUSD",1730817041077,0.1,165.72,165.71,22.43663699]
["bitfinex","SOLUSD",1730817041984,0.2,165.74,165.71,22.43663699]
["bitfinex","SOLUSD",1730817042303,0.1,165.72,165.7,22.43663699]
["bitfinex","SOLUSD",1730817042477,0.1,165.68,165.67,22.43663699]
["bitfinex","SOLUSD",1730817042795,0.2,165.69,165.67,22.43663699]
["bitfinex","SOLUSD",1730817042996,0.1,165.68,165.61,35.9275]
["bitfinex","SOLUSD",1730817043171,0.1,165.67,165.61,35.9275]
["bitfinex","SOLUSD",1730817043375,0.1,165.67,165.66,22.43663699]
["bitfinex","SOLUSD",1730817043701,0.1,165.65,165.64,22.43663699]
["bitfinex","SOLUSD",1730817043884,0.2,165.66,165.64,22.43663699]
["bitfinex","SOLUSD",1730817044090,0.1,165.65,165.61,14.7936]
["bitfinex","SOLUSD",1730817044395,0.2,165.67,165.61,14.7936]
["bitfinex","SOLUSD",1730817044588,0.1,165.67,165.66,22.43663699]
["bitfinex","SOLUSD",1730817044976,0.1,165.66,165.65,22.43663699]
["bitfinex","SOLUSD",1730817045278,0.1,165.67,165.65,22.43663699]
["bitfinex","SOLUSD",1730817045477,0.1,165.68,165.66,22.43663699]
["bitfinex","SOLUSD",1730817045780,0.2,165.68,165.66,22.43663699]
["bitfinex","SOLUSD",1730817045992,0.1,165.67,165.66,22.43663699]
["bitfinex","SOLUSD",1730817046192,0.1,165.68,165.66,22.43663699]
["bitfinex","SOLUSD",1730817046393,0.1,165.67,165.66,22.43663699]
["bitfinex","SOLUSD",1730817046601,0.2,165.67,165.66,22.43663699]
["bitfinex","SOLUSD",1730817046807,0.2,165.67,165.65,22.43663699]
["bitfinex","SOLUSD",1730817047092,0.1,165.66,165.65,42.43663699]
["bitfinex","SOLUSD",1730817047477,0.1,165.64,165.62,22.43663699]
["bitfinex","SOLUSD",1730817047677,0.2,165.64,165.62,22.43663699]
["bitfinex","SOLUSD",1730817047986,0.1,165.63,165.62,22.43663699]
["bitfinex","SOLUSD",1730817048583,0.2,165.64,165.62,22.43663699]
["bitfinex","SOLUSD",1730817048802,0.2,165.64,165.63,22.43663699]
["bitfinex","SOLUSD",1730817049121,0.1,165.65,165.63,22.43663699]
["bitfinex","SOLUSD",1730817049396,0.1,165.67,165.64,22.43663699]
["bitfinex","SOLUSD",1730817049600,0.2,165.67,165.66,22.43663699]
["bitfinex","SOLUSD",1730817049791,0.2,165.66,165.64,22.43663699]
["bitfinex","SOLUSD",1730817049987,0.1,165.66,165.64,22.43663699]
["bitfinex","SOLUSD",1730817050195,0.1,165.65,165.63,22.43663699]
["bitfinex","SOLUSD",1730817050391,0.1,165.61,165.6,22.43663699]
["bitfinex","SOLUSD",1730817051077,0.1,165.61,165.6,4.227]
["bitfinex","SOLUSD",1730817051272,0.2,165.61,165.6,4.227]
["bitfinex","SOLUSD",1730817051693,0.1,165.61,165.6,26.66363699]
["bitfinex","SOLUSD",1730817051903,0.1,165.63,165.61,20.0]
["bitfinex","SOLUSD",1730817052086,0.1,165.63,165.62,22.43663699]
["bitfinex","SOLUSD",1730817052475,0.1,165.64,165.62,22.43663699]
["bitfinex","SOLUSD",1730817052794,0.1,165.65,165.6,14.7946]
["bitfinex","SOLUSD",1730817052795,0.1,165.65,165.63,22.43663699]
["bitfinex","SOLUSD",1730817053005,0.1,165.65,165.64,37.22763699]
["bitfinex","SOLUSD",1730817053204,0.2,165.69,165.64,37.22763699]
["bitfinex","SOLUSD",1730817053509,0.1,165.66,165.64,14.791]
["bitfinex","SOLUSD",1730817053684,0.1,165.66,165.65,22.43663699]
["bitfinex","SOLUSD",1730817054405,0.2,165.67,165.65,22.43663699]
["bitfinex","SOLUSD",1730817054582,0.2,165.67,165.66,22.43663699]
["bitfinex","SOLUSD",1730817054893,0.1,165.69,165.66,22.43663699]
["bitfinex","SOLUSD",1730817055103,0.1,165.69,165.68,22.43663699]
["bitfinex","SOLUSD",1730817055485,0.2,165.7,165.68,22.43663699]
["bitfinex","SOLUSD",1730817055708,0.2,165.7,165.69,22.43663699]
["bitfinex","SOLUSD",1730817056311,0.2,165.7,165.69,26.66133699]
["bitfinex","SOLUSD",1730817056600,0.2,165.7,165.66,10.5638]
["bitfinex","SOLUSD",1730817056601,0.1,165.69,165.68,22.43663699]
["bitfinex","SOLUSD",1730817056809,0.2,165.69,165.67,22.43663699]
["bitfinex","SOLUSD",1730817057191,0.1,165.68,165.67,22.43663699]
["bitfinex","SOLUSD",1730817057704,0.2,165.69,165.67,22.43663699]
["bitfinex","SOLUSD",1730817058094,0.2,165.68,165.66,37.22593699]
["bitfinex","SOLUSD",1730817058293,0.1,165.67,165.66,37.22593699]
["bitfinex","SOLUSD",1730817059300,0.2,165.69,165.66,37.22593699]
["bitfinex","SOLUSD",1730817059486,0.2,165.69,165.68,22.43663699]
["bitfinex","SOLUSD",1730817060406,0.2,165.69,165.68,26.66163699]
["bitfinex","SOLUSD",1730817060601,0.2,165.69,165.68,22.43663699]
["bitfinex","SOLUSD",1730817060801,0.1,165.68,165.67,26.66183699]
["bitfinex","SOLUSD",1730817060994,0.2,165.64,165.62,10.5658]
["bitfinex","SOLUSD",1730817061310,0.2,165.64,165.63,22.43663699]
["bitfinex","SOLUSD",1730817061994,0.2,165.68,165.63,26.66283699]
["bitfinex","SOLUSD",1730817062205,0.1,165.7,165.68,20.0]
["bitfinex","SOLUSD",1730817062391,0.1,165.71,165.69,22.43663699]
["bitfinex","SOLUSD",1730817062593,0.1,165.74,165.71,20.0]
["bitfinex","SOLUSD",1730817062795,0.1,165.75,165.71,20.0]
["bitfinex","SOLUSD",1730817063083,0.2,165.74,165.72,22.43663699]
["bitfinex","SOLUSD",1730817063290,0.2,165.72,165.71,22.43663699]
["bitfinex","SOLUSD",1730817063700,0.1,165.68,165.67,22.43663699]
["bitfinex","SOLUSD",1730817063906,4.2234,165.74,165.66,22.43663699]
["bitfinex","SOLUSD",1730817063907,0.2,165.67,165.66,22.43663699]
["bitfinex","SOLUSD",1730817064216,0.2,165.67,165.64,22.43663699]
["bitfinex","SOLUSD",1730817064388,0.1,165.64,165.63,22.43663699]
["bitfinex","SOLUSD",1730817065093,0.1,165.65,165.63,22.43663699]
["bitfinex","SOLUSD",1730817065407,0.2,165.65,165.64,22.43663699]
["bitfinex","SOLUSD",1730817065610,0.2,165.66,165.64,22.43663699]
["bitfinex","SOLUSD",1730817065809,0.2,165.66,165.65,22.43663699]
["bitfinex","SOLUSD",1730817066631,0.2,165.65,165.64,22.43663699]
["bitfinex","SOLUSD",1730817066786,0.1,165.64,165.63,14.7917]
["bitfinex","SOLUSD",1730817066987,0.1,165.64,165.63,37.22833699]
["bitfinex","SOLUSD",1730817067188,0.2,165.65,165.63,37.22833699]
["bitfinex","SOLUSD",1730817067411,0.1,165.65,165.64,22.43663699]
["bitfinex","SOLUSD",1730817067616,0.2,165.65,165.64,22.43663699]
["bitfinex","SOLUSD",1730817067990,0.1,165.65,165.64,22.43663699]
["bitfinex","SOLUSD",1730817068211,0.2,165.65,165.64,22.43663699]
["bitfinex","SOLUSD",1730817068414,0.2,165.63,165.62,22.43663699]
["bitfinex","SOLUSD",1730817068715,0.2,165.63,165.61,22.43663699]
["bitfinex","SOLUSD",1730817068905,4.2257,165.66,165.57,14.7973]
["bitfinex","SOLUSD",1730817068906,0.2,165.59,165.58,22.43663699]
["bitfinex","SOLUSD",1730817069208,0.2,165.58,165.57,22.43663699]
["bitfinex","SOLUSD",1730817070389,0.1,165.56,165.55,22.43663699]
["bitfinex","SOLUSD",1730817070589,0.1,165.52,165.49,14.8039]
["bitfinex","SOLUSD",1730817070811,0.1,165.51,165.49,14.8039]
["bitfinex","SOLUSD",1730817070991,0.2,165.5,165.49,14.8039]
["bitfinex","SOLUSD",1730817071202,0.2,165.5,165.49,10.5741]
["bitfinex","SOLUSD",1730817071393,0.1,165.48,165.47,4.5341077]
["bitfinex","SOLUSD",1730817071599,0.2,165.48,165.47,22.74054469]
["bitfinex","SOLUSD",1730817071912,0.1,165.48,165.47,26.97084469]
["bitfinex","SOLUSD",1730817072094,0.1,165.49,165.47,37.54674469]
["bitfinex","SOLUSD",1730817072290,0.2,165.49,165.48,22.43663699]
["bitfinex","SOLUSD",1730817072490,0.2,165.49,165.48,26.66673699]
["bitfinex","SOLUSD",1730817073125,0.2,165.5,165.48,37.24193699]
["bitfinex","SOLUSD",1730817073415,0.2,165.5,165.49,22.43663699]
["bitfinex","SOLUSD",1730817073917,0.1,165.5,165.49,42.43663699]
["bitfinex","SOLUSD",1730817074293,0.1,165.5,165.49,46.66643699]
["bitfinex","SOLUSD",1730817074491,0.2,165.53,165.49,46.66643699]
["bitfinex","SOLUSD",1730817074811,0.2,165.59,165.53,20.0]
["bitfinex","SOLUSD",1730817074997,0.2,165.59,165.58,22.43663699]
["bitfinex","SOLUSD",1730817075414,0.2,165.57,165.56,22.43663699]
["bitfinex","SOLUSD",1730817076698,0.2,165.6,165.56,22.43663699]
["bitfinex","SOLUSD",1730817076900,0.2,165.6,165.59,22.43663699]
["bitfinex","SOLUSD",1730817077525,0.1,165.61,165.6,20.0]
["bitfinex","SOLUSD",1730817077823,0.2,165.61,165.6,42.43663699]
["bitfinex","SOLUSD",1730817077997,0.2,165.63,165.6,42.43663699]
["bitfinex","SOLUSD",1730817078195,0.1,165.62,165.61,4.2267]
["bitfinex","SOLUSD",1730817078416,0.2,165.63,165.61,26.66333699]
["bitfinex","SOLUSD",1730817078722,0.2,165.63,165.62,22.43663699]
["bitfinex","SOLUSD",1730817079434,0.2,165.62,165.61,33.00353699]
["bitfinex","SOLUSD",1730817080025,0.2,165.62,165.61,37.23023699]
["bitfinex","SOLUSD",1730817080696,0.2,165.63,165.61,37.23023699]
["bitfinex","SOLUSD",1730817080899,0.2,165.63,165.62,22.43663699]
["bitfinex","SOLUSD",1730817081099,0.1,165.62,165.61,14.7936]
["bitfinex","SOLUSD",1730817081322,0.2,165.62,165.61,37.23023699]
["bitfinex","SOLUSD",1730817081528,0.1,165.62,165.61,37.23023699]
["bitfinex","SOLUSD",1730817081714,0.2,165.62,165.61,37.23023699]
["bitfinex","SOLUSD",1730817082023,0.1,165.62,165.61,37.23023699]
["bitfinex","SOLUSD",1730817082201,0.2,165.62,165.61,37.23023699]
["bitfinex","SOLUSD",1730817082404,0.1,165.62,165.61,37.23023699]
["bitfinex","SOLUSD",1730817082609,0.2,165.62,165.61,37.23023699]
["bitfinex","SOLUSD",1730817083413,0.1,165.63,165.61,37.23023699]
["bitfinex","SOLUSD",1730817083616,0.1,165.63,165.62,22.43663699]
["bitfinex","SOLUSD",1730817083819,0.2,165.63,165.62,22.43663699]
["bitfinex","SOLUSD",1730817084202,0.1,165.63,165.62,22.43663699]
["bitfinex","SOLUSD",1730817084516,0.2,165.63,165.62,22.43663699]
["bitfinex","SOLUSD",1730817084713,0.1,165.63,165.62,26.66313699]
["bitfinex","SOLUSD",1730817085123,0.2,165.63,165.62,26.66313699]
["bitfinex","SOLUSD",1730817086533,0.1,165.63,165.62,26.66313699]
["bitfinex","SOLUSD",1730817086714,0.1,165.67,165.63,20.0]
["bitfinex","SOLUSD",1730817087034,0.1,165.67,165.66,42.43663699]
["bitfinex","SOLUSD",1730817087208,0.2,165.67,165.66,22.43663699]
["bitfinex","SOLUSD",1730817087415,0.2,165.61,165.59,10.5682]
["bitfinex","SOLUSD",1730817087615,0.2,165.61,165.6,20.0]
["bitfinex","SOLUSD",1730817087818,0.2,165.6,165.59,14.7955]
["bitfinex","SOLUSD",1730817088701,0.1,165.59,165.56,34.7981]
["bitfinex","SOLUSD",1730817088907,0.2,165.59,165.58,22.43663699]
["bitfinex","SOLUSD",1730817089220,0.1,165.6,165.58,42.43663699]
["bitfinex","SOLUSD",1730817089412,0.1,165.61,165.59,22.43663699]
["bitfinex","SOLUSD",1730817089606,0.1,165.64,165.6,44.87327398]
["bitfinex","SOLUSD",1730817089807,0.1,165.65,165.61,20.0]
["bitfinex","SOLUSD",1730817090120,0.2,165.65,165.64,22.43663699]
["bitfinex","SOLUSD",1730817090322,0.1,165.68,165.65,20.0]
["bitfinex","SOLUSD",1730817090534,0.1,165.67,165.65,20.0]
["bitfinex","SOLUSD",1730817090833,0.1,165.67,165.66,57.22593699]
["bitfinex","SOLUSD",1730817091710,0.1,165.68,165.66,78.35353699]
["bitfinex","SOLUSD",1730817091915,0.1,165.68,165.67,44.87327398]
["bitfinex","SOLUSD",1730817092116,0.1,165.68,165.67,64.87327398]
["bitfinex","SOLUSD",1730817092723,0.1,165.68,165.67,69.09847398]
["bitfinex","SOLUSD",1730817092936,0.1,165.72,165.68,20.0]
["bitfinex","SOLUSD",1730817093237,0.1,165.73,165.71,22.43663699]
["bitfinex","SOLUSD",1730817093536,0.1,165.72,165.68,42.43663699]
["bitfinex","SOLUSD",1730817093735,0.1,165.69,165.68,20.0]
["bitfinex","SOLUSD",1730817094037,0.1,165.69,165.68,64.87327398]
["bitfinex","SOLUSD",1730817094333,0.1,165.71,165.68,64.87327398]
["bitfinex","SOLUSD",1730817094528,0.1,165.71,165.7,22.43663699]
["bitfinex","SOLUSD",1730817094926,0.1,165.71,165.7,26.66113699]
["bitfinex","SOLUSD",1730817095218,0.1,165.71,165.7,37.22233699]
["bitfinex","SOLUSD",1730817095928,0.2,165.74,165.7,37.22233699]
["bitfinex","SOLUSD",1730817096132,0.4039077,165.76,165.73,22.43663699]
["bitfinex","SOLUSD",1730817096332,0.4039077,165.76,165.75,44.87327398]
["bitfinex","SOLUSD",1730817096333,0.3039077,165.76,165.75,44.87327398]
["bitfinex","SOLUSD",1730817096644,0.3039077,165.76,165.75,22.43663699]
["bitfinex","SOLUSD",1730817096645,0.4039077,165.76,165.75,22.43663699]
["bitfinex","SOLUSD",1730817096835,0.3039077,165.76,165.75,22.43663699]
["bitfinex","SOLUSD",1730817097042,0.3039077,165.76,165.75,49.09647398]
["bitfinex","SOLUSD",1730817097220,0.3039077,165.76,165.75,69.09647398]
["bitfinex","SOLUSD",1730817097610,0.3039077,165.76,165.75,22.43663699]
["bitfinex","SOLUSD",1730817097813,0.3039077,165.76,165.74,10.5584]
["bitfinex","SOLUSD",1730817097814,0.1,165.75,165.74,22.43663699]
["bitfinex","SOLUSD",1730817098023,0.2,165.75,165.74,22.43663699]
["bitfinex","SOLUSD",1730817098329,0.1,165.75,165.74,22.43663699]
["bitfinex","SOLUSD",1730817098530,0.2,165.75,165.74,26.66003699]
["bitfinex","SOLUSD",1730817098834,0.2,165.75,165.74,22.43663699]
["bitfinex","SOLUSD",1730817099313,0.1,165.73,165.72,22.43663699]
["bitfinex","SOLUSD",1730817099642,0.2,165.73,165.72,22.43663699]
["bitfinex","SOLUSD",1730817100321,0.3039077,165.76,165.72,22.43663699]
["bitfinex","SOLUSD",1730817100322,0.3039077,165.76,165.73,22.1789]
["bitfinex","SOLUSD",1730817100522,0.3039077,165.76,165.75,64.87327398]
["bitfinex","SOLUSD",1730817101232,0.3039077,165.76,165.75,69.09647398]
["bitfinex","SOLUSD",1730817101738,0.3039077,165.76,165.75,78.73191221]
["bitfinex","SOLUSD",1730817103030,0.1,165.81,165.76,29.63543823]
["bitfinex","SOLUSD",1730817103345,0.1,165.81,165.8,42.43663699]
["bitfinex","SOLUSD",1730817103526,0.1,165.81,165.8,22.43663699]
["bitfinex","SOLUSD",1730817103725,0.2,165.82,165.8,42.43663699]
["bitfinex","SOLUSD",1730817104041,0.2,165.82,165.81,22.43663699]
["bitfinex","SOLUSD",1730817105240,0.2,165.82,165.81,26.65823699]
["bitfinex","SOLUSD",1730817105438,0.1,165.82,165.81,26.65823699]
["bitfinex","SOLUSD",1730817105638,0.2,165.82,165.81,26.65823699]
["bitfinex","SOLUSD",1730817105822,0.1,165.82,165.81,26.65823699]
["bitfinex","SOLUSD",1730817106145,0.2,165.82,165.81,22.43663699]
["bitfinex","SOLUSD",1730817106745,0.2,165.82,165.81,26.65823699]
["bitfinex","SOLUSD",1730817106924,0.1,165.82,165.81,26.65823699]
["bitfinex","SOLUSD",1730817107427,0.2,165.82,165.81,26.65823699]
["bitfinex","SOLUSD",1730817108041,0.1,165.82,165.81,26.65823699]
["bitfinex","SOLUSD",1730817108620,0.2,165.82,165.81,26.65823699]
["bitfinex","SOLUSD",1730817109526,0.2,165.82,165.81,22.43663699]
["bitfinex","SOLUSD",1730817109928,0.1,165.82,165.81,26.65823699]
["bitfinex","SOLUSD",1730817110338,0.3039077,165.84,165.81,37.21243699]
["bitfinex","SOLUSD",1730817110643,0.3039077,165.84,165.83,22.43663699]
["bitfinex","SOLUSD",1730817110838,0.4039077,165.84,165.83,64.87327398]
["bitfinex","SOLUSD",1730817111036,0.3039077,165.84,165.83,42.43663699]
["bitfinex","SOLUSD",1730817111239,0.4039077,165.84,165.83,64.87327398]
["bitfinex","SOLUSD",1730817111747,0.3039077,165.84,165.83,69.09437398]
["bitfinex","SOLUSD",1730817112051,0.4039077,165.84,165.83,69.09437398]
["bitfinex","SOLUSD",1730817112426,0.3039077,165.84,165.83,69.09437398]
["bitfinex","SOLUSD",1730817112626,0.4039077,165.84,165.83,69.09437398]
["bitfinex","SOLUSD",1730817112849,0.3039077,165.84,165.83,69.09437398]
["bitfinex","SOLUSD",1730817113056,0.2,165.88,165.83,69.09437398]
["bitfinex","SOLUSD",1730817113057,0.1,165.88,165.84,20.0]
["bitfinex","SOLUSD",1730817113231,0.1,165.9,165.88,20.0]
["bitfinex","SOLUSD",1730817113432,0.1,165.9,165.89,22.43663699]
["bitfinex","SOLUSD",1730817113742,0.1,165.9,165.89,69.09287398]
["bitfinex","SOLUSD",1730817113947,0.1,165.94,165.91,20.0]
["bitfinex","SOLUSD",1730817114255,0.1,165.94,165.93,22.43663699]
["bitfinex","SOLUSD",1730817115350,0.1,165.95,165.93,22.43663699]
["bitfinex","SOLUSD",1730817115649,0.1,165.95,165.94,22.43663699]
["bitfinex","SOLUSD",1730817115839,0.1,165.95,165.94,26.65493699]
["bitfinex","SOLUSD",1730817117051,0.1,165.95,165.94,37.20083699]
["bitfinex","SOLUSD",1730817119244,0.1,165.95,165.94,57.20083699]
["bitfinex","SOLUSD",1730817119442,0.1,165.96,165.94,57.20083699]
["bitfinex","SOLUSD",1730817119627,0.1,165.96,165.95,22.43663699]
["bitfinex","SOLUSD",1730817119829,0.1,165.97,165.95,22.43663699]
["bitfinex","SOLUSD",1730817120034,0.7039077,166.0,165.97,20.0]
["bitfinex","SOLUSD",1730817120229,4.920908,166.05,166.0,20.0]
["bitfinex","SOLUSD",1730817120536,4.920908,166.05,166.04,22.43663699]
["bitfinex","SOLUSD",1730817120736,0.1,166.1,166.04,26.65243699]
["bitfinex","SOLUSD",1730817121056,0.1,166.1,166.07,22.43663699]
["bitfinex","SOLUSD",1730817121461,22.43663699,166.24,166.07,22.43663699]
["bitfinex","SOLUSD",1730817121462,11.11648834,166.21,166.13,0.1]
["bitfinex","SOLUSD",1730817121638,11.11648834,166.21,166.08,22.7408]
["bitfinex","SOLUSD",1730817121639,11.11648834,166.21,166.17,22.43663699]
["bitfinex","SOLUSD",1730817121839,11.11648834,166.21,166.15,0.1]
["bitfinex","SOLUSD",1730817121840,11.11648834,166.21,166.18,22.43663699]
["bitfinex","SOLUSD",1730817122032,11.11648834,166.21,166.17,0.1]
["bitfinex","SOLUSD",1730817122231,37.76482533,166.21,166.15,22.43663699]
["bitfinex","SOLUSD",1730817122458,22.43663699,166.19,166.12,22.43663699]
["bitfinex","SOLUSD",1730817122758,11.11648834,166.21,166.16,22.43663699]
["bitfinex","SOLUSD",1730817122960,37.76462533,166.21,166.15,22.43663699]
["bitfinex","SOLUSD",1730817123260,15.32798834,166.21,166.16,22.43663699]
["bitfinex","SOLUSD",1730817123464,11.11648834,166.21,166.17,22.43663699]
["bitfinex","SOLUSD",1730817124171,37.76472533,166.21,166.15,22.43663699]
["bitfinex","SOLUSD",1730817124562,22.43663699,166.19,166.13,22.43663699]
["bitfinex","SOLUSD",1730817124764,4.212,166.19,166.14,22.43663699]
["bitfinex","SOLUSD",1730817125061,4.212,166.19,166.12,0.2]
["bitfinex","SOLUSD",1730817125062,37.76472533,166.21,166.15,22.43663699]
["bitfinex","SOLUSD",1730817125357,15.32808834,166.21,166.15,159.0]
["bitfinex","SOLUSD",1730817125557,11.11648834,166.21,166.19,22.43663699]
["bitfinex","SOLUSD",1730817125939,11.11648834,166.21,166.2,22.43663699]
["bitfinex","SOLUSD",1730817126165,11.11648834,166.21,166.2,22.53663699]
["bitfinex","SOLUSD",1730817126950,0.1714565,166.22,166.21,20.0]
["bitfinex","SOLUSD",1730817127147,4.5258853,166.3,166.21,20.0]
["bitfinex","SOLUSD",1730817127148,4.5258853,166.3,166.25,0.1]
["bitfinex","SOLUSD",1730817127444,4.5258853,166.3,166.26,22.43663699]
["bitfinex","SOLUSD",1730817127641,22.43663699,166.29,166.21,0.1]
["bitfinex","SOLUSD",1730817127846,0.12549,166.29,166.21,0.1]
["bitfinex","SOLUSD",1730817128045,4.5258853,166.3,166.22,0.1]
["bitfinex","SOLUSD",1730817128238,4.5258853,166.3,166.24,0.1]
["bitfinex","SOLUSD",1730817128438,4.5258853,166.3,166.25,0.1]
["bitfinex","SOLUSD",1730817128635,4.5258853,166.3,166.29,0.1]
["bitfinex","SOLUSD",1730817128636,0.3165853,166.3,166.29,0.1]
["bitfinex","SOLUSD",1730817128841,0.3165853,166.3,166.29,4.4095]
["bitfinex","SOLUSD",1730817129141,0.3165853,166.3,166.29,26.84613699]
["bitfinex","SOLUSD",1730817129767,0.3165853,166.39,166.33,0.1]
["bitfinex","SOLUSD",1730817129969,0.3165853,166.39,166.34,0.1]
["bitfinex","SOLUSD",1730817129970,26.96022229,166.39,166.34,0.1]
["bitfinex","SOLUSD",1730817130265,22.43663699,166.37,166.29,0.1]
["bitfinex","SOLUSD",1730817130566,26.9602223,166.39,166.31,0.1]
["bitfinex","SOLUSD",1730817130865,22.43663699,166.34,166.28,0.1]
["bitfinex","SOLUSD",1730817131055,22.43663699,166.32,166.28,0.1]
["bitfinex","SOLUSD",1730817131251,4.2079,166.35,166.29,22.53663699]
["bitfinex","SOLUSD",1730817131454,26.64453699,166.35,166.29,22.53663699]
["bitfinex","SOLUSD",1730817131767,26.64453699,166.35,166.3,0.1]
["bitfinex","SOLUSD",1730817131966,22.43663699,166.34,166.29,0.1]
["bitfinex","SOLUSD",1730817132178,22.43663699,166.32,166.27,0.1]
["bitfinex","SOLUSD",1730817132462,22.43663699,166.3,166.25,0.1]
["bitfinex","SOLUSD",1730817132671,22.43663699,166.29,166.25,0.1]
["bitfinex","SOLUSD",1730817132970,4.2095,166.29,166.24,22.63663699]
["bitfinex","SOLUSD",1730817133178,26.64613699,166.29,166.24,0.1]
["bitfinex","SOLUSD",1730817133347,22.43663699,166.32,166.26,0.1]
["bitfinex","SOLUSD",1730817133669,22.43663699,166.31,166.24,22.53663699]
["bitfinex","SOLUSD",1730817133866,22.43663699,166.28,166.24,0.1]
["bitfinex","SOLUSD",1730817134376,22.43663699,166.32,166.25,22.53663699]
["bitfinex","SOLUSD",1730817134672,10.5188,166.37,166.28,0.1]
["bitfinex","SOLUSD",1730817134851,22.43663699,166.34,166.3,0.1]
["bitfinex","SOLUSD",1730817135043,22.43663699,166.34,166.31,0.1]
["bitfinex","SOLUSD",1730817135472,22.43663699,166.33,166.31,0.1]
["bitfinex","SOLUSD",1730817135670,22.43663699,166.34,166.31,0.1]
["bitfinex","SOLUSD",1730817135869,22.43663699,166.32,166.27,0.1]
["bitfinex","SOLUSD",1730817136073,22.43663699,166.28,166.23,0.1]
["bitfinex","SOLUSD",1730817136248,22.43663699,166.25,166.2,0.1]
["bitfinex","SOLUSD",1730817136455,0.12549,166.31,166.2,0.1]
["bitfinex","SOLUSD",1730817136456,22.43663699,166.24,166.21,0.1]
["bitfinex","SOLUSD",1730817136775,0.12549,166.31,166.22,0.1]
["bitfinex","SOLUSD",1730817136965,22.43663699,166.25,166.2,0.1]
["bitfinex","SOLUSD",1730817137272,22.43663699,166.23,166.18,0.1]
["bitfinex","SOLUSD",1730817137464,22.43663699,166.21,166.18,0.1]
["bitfinex","SOLUSD",1730817137768,22.43663699,166.23,166.19,0.1]
["bitfinex","SOLUSD",1730817137972,22.43663699,166.22,166.16,22.43663699]
["bitfinex","SOLUSD",1730817138186,22.43663699,166.2,166.15,0.1]
["bitfinex","SOLUSD",1730817138474,14.7323,166.3,166.21,0.1]
["bitfinex","SOLUSD",1730817138668,22.43663699,166.25,166.21,0.1]
["bitfinex","SOLUSD",1730817138971,10.5237,166.29,166.19,0.1]
["bitfinex","SOLUSD",1730817139201,22.43663699,166.25,166.2,0.1]
["bitfinex","SOLUSD",1730817139557,22.43663699,166.24,166.2,0.1]
["bitfinex","SOLUSD",1730817139759,22.43663699,166.21,166.17,0.1]
["bitfinex","SOLUSD",1730817139972,0.1,166.26,166.15,4.313]
["bitfinex","SOLUSD",1730817140155,22.43663699,166.2,166.15,0.1]
["bitfinex","SOLUSD",1730817140359,22.43663699,166.2,166.14,26.74983699]
["bitfinex","SOLUSD",1730817140569,10.5237,166.29,166.13,10.5335]
["bitfinex","SOLUSD",1730817140570,10.5237,166.29,166.15,22.43663699]
["bitfinex","SOLUSD",1730817140775,22.43663699,166.27,166.21,22.43663699]
["bitfinex","SOLUSD",1730817140953,10.5215,166.33,166.23,22.43663699]
["bitfinex","SOLUSD",1730817141154,22.43663699,166.36,166.29,22.53663699]
["bitfinex","SOLUSD",1730817141349,4.2074,166.37,166.31,22.53663699]
["bitfinex","SOLUSD",1730817141350,26.64403699,166.37,166.31,22.53663699]
["bitfinex","SOLUSD",1730817141573,26.64403699,166.37,166.31,22.03663699]
["bitfinex","SOLUSD",1730817141773,22.43663699,166.37,166.31,22.43663699]
["bitfinex","SOLUSD",1730817142354,11.45442959,166.42,166.36,22.43663699]
["bitfinex","SOLUSD",1730817142556,11.45442959,166.42,166.38,22.43663699]
["bitfinex","SOLUSD",1730817142773,11.45442959,166.42,166.4,22.43663699]
["bitfinex","SOLUSD",1730817142974,11.45442959,166.42,166.4,26.64333699]
["bitfinex","SOLUSD",1730817143177,11.45442959,166.42,166.4,22.43663699]
["bitfinex","SOLUSD",1730817143359,11.45442959,166.42,166.4,35.59174835]
["bitfinex","SOLUSD",1730817143557,11.45442959,166.42,166.39,36.09174835]
["bitfinex","SOLUSD",1730817143871,11.45442959,166.42,166.38,50.81634835]
["bitfinex","SOLUSD",1730817144171,11.45442959,166.42,166.4,36.09174835]
["bitfinex","SOLUSD",1730817144680,11.45442959,166.42,166.4,72.1834967]
["bitfinex","SOLUSD",1730817144866,11.45442959,166.42,166.4,76.3901967]
["bitfinex","SOLUSD",1730817145178,11.45442959,166.42,166.4,40.29844835]
["bitfinex","SOLUSD",1730817146361,11.45442959,166.42,166.4,36.09174835]
["bitfinex","SOLUSD",1730817146655,11.45442959,166.42,166.4,92.1834967]
["bitfinex","SOLUSD",1730817146882,11.45442959,166.42,166.4,92.2834967]
["bitfinex","SOLUSD",1730817147063,11.45442959,166.42,166.4,92.1834967]
["bitfinex","SOLUSD",1730817148156,11.45442959,166.42,166.41,24.3064]
["bitfinex","SOLUSD",1730817148355,11.45442959,166.42,166.41,60.29814835]
["bitfinex","SOLUSD",1730817149559,0.4965791,166.54,166.43,0.1]
["bitfinex","SOLUSD",1730817149775,0.4965791,166.54,166.48,36.09174835]
["bitfinex","SOLUSD",1730817149979,36.09174835,166.5,166.44,36.09174835]
["bitfinex","SOLUSD",1730817150274,36.09174835,166.51,166.45,36.09174835]
["bitfinex","SOLUSD",1730817150481,36.09174835,166.52,166.46,36.09174835]
["bitfinex","SOLUSD",1730817150782,36.09174835,166.52,166.43,36.09174835]
["bitfinex","SOLUSD",1730817150783,36.09174835,166.49,166.43,36.09174835]
["bitfinex","SOLUSD",1730817150966,36.09174835,166.48,166.42,36.09174835]
["bitfinex","SOLUSD",1730817151165,40.29634835,166.49,166.43,36.09174835]
["bitfinex","SOLUSD",1730817151378,36.09174835,166.48,166.42,50.81334835]
["bitfinex","SOLUSD",1730817151662,36.09174835,166.49,166.42,50.81334835]
["bitfinex","SOLUSD",1730817152078,36.09174835,166.49,166.43,36.09174835]
["bitfinex","SOLUSD",1730817152264,4.2039,166.52,166.45,36.09174835]
["bitfinex","SOLUSD",1730817152467,36.09174835,166.51,166.45,36.09174835]
["bitfinex","SOLUSD",1730817152874,36.09174835,166.49,166.43,40.29754835]
["bitfinex","SOLUSD",1730817153095,36.09174835,166.51,166.44,36.09174835]
["bitfinex","SOLUSD",1730817153292,0.4965791,166.54,166.5,36.09174835]
["bitfinex","SOLUSD",1730817153465,0.1,166.53,166.43,14.7207]
["bitfinex","SOLUSD",1730817153667,4.7998791,166.54,166.43,50.81244835]
["bitfinex","SOLUSD",1730817153869,0.22549,166.53,166.41,36.09174835]
["bitfinex","SOLUSD",1730817154205,4.6998791,166.54,166.46,36.09174835]
["bitfinex","SOLUSD",1730817154487,36.58832745,166.54,166.48,36.09174835]
["bitfinex","SOLUSD",1730817154892,0.4965791,166.54,166.48,36.09174835]
["bitfinex","SOLUSD",1730817155190,0.4965791,166.54,166.45,0.1]
["bitfinex","SOLUSD",1730817155191,0.4965791,166.54,166.49,46.60284835]
["bitfinex","SOLUSD",1730817155367,0.4965791,166.54,166.53,36.09174835]
["bitfinex","SOLUSD",1730817155573,0.4965791,166.54,166.53,56.09174835]
["bitfinex","SOLUSD",1730817155882,1.01718,166.64,166.55,0.1]
["bitfinex","SOLUSD",1730817155883,24.044485,166.6,166.55,0.1]
["bitfinex","SOLUSD",1730817156084,24.044485,166.6,166.54,20.0]
["bitfinex","SOLUSD",1730817156290,1.01718,166.64,166.59,36.09174835]
["bitfinex","SOLUSD",1730817156587,36.09174835,166.63,166.57,36.09174835]
["bitfinex","SOLUSD",1730817156786,37.10892835,166.64,166.58,36.09174835]
["bitfinex","SOLUSD",1730817156988,1.01718,166.64,166.6,36.09174835]
["bitfinex","SOLUSD",1730817157295,1.01718,166.64,166.62,36.09174835]
["bitfinex","SOLUSD",1730817157473,1.01718,166.64,166.61,36.09174835]
["bitfinex","SOLUSD",1730817157668,1.01718,166.64,166.63,36.09174835]
["bitfinex","SOLUSD",1730817158463,1.01718,166.64,166.59,36.09174835]
["bitfinex","SOLUSD",1730817158668,1.01718,166.64,166.56,10.5064]
["bitfinex","SOLUSD",1730817158890,5.21788,166.64,166.56,14.709]
["bitfinex","SOLUSD",1730817159091,5.21788,166.64,166.52,20.0]
["bitfinex","SOLUSD",1730817159302,5.21788,166.64,166.51,10.5098]
["bitfinex","SOLUSD",1730817159470,23.902374,166.63,166.51,10.5098]
["bitfinex","SOLUSD",1730817159671,36.09174835,166.59,166.53,36.09174835]
["bitfinex","SOLUSD",1730817160392,36.09174835,166.58,166.52,36.09174835]
["bitfinex","SOLUSD",1730817160773,36.09174835,166.59,166.53,50.80374835]
["bitfinex","SOLUSD",1730817160973,4.2011,166.63,166.54,36.09174835]
["bitfinex","SOLUSD",1730817161293,36.09174835,166.6,166.54,36.09174835]
["bitfinex","SOLUSD",1730817161497,36.09174835,166.59,166.53,50.80374835]
["bitfinex","SOLUSD",1730817161795,36.09174835,166.6,166.54,36.09174835]
["bitfinex","SOLUSD",1730817162170,36.09174835,166.59,166.53,50.80374835]
["bitfinex","SOLUSD",1730817162599,36.09174835,166.57,166.53,14.712]
["bitfinex","SOLUSD",1730817162779,36.09174835,166.57,166.53,10.5086]
["bitfinex","SOLUSD",1730817162979,36.09174835,166.58,166.53,10.5086]
["bitfinex","SOLUSD",1730817163290,36.09174835,166.56,166.53,10.5086]
["bitfinex","SOLUSD",1730817163596,36.09174835,166.56,166.5,36.09174835]
["bitfinex","SOLUSD",1730817163597,36.09174835,166.54,166.5,4.2039]
["bitfinex","SOLUSD",1730817163994,36.09174835,166.52,166.49,17.1315]
["bitfinex","SOLUSD",1730817164173,36.09174835,166.52,166.48,4.2047]
["bitfinex","SOLUSD",1730817164174,36.09174835,166.5,166.45,14.719]
["bitfinex","SOLUSD",1730817164373,36.09174835,166.53,166.47,36.09174835]
["bitfinex","SOLUSD",1730817164575,36.09174835,166.52,166.46,36.09174835]
["bitfinex","SOLUSD",1730817165090,36.09174835,166.54,166.48,36.09174835]
["bitfinex","SOLUSD",1730817165298,23.776884,166.63,166.53,22.17351957]
["bitfinex","SOLUSD",1730817165492,23.19069957,166.64,166.58,22.17351957]
["bitfinex","SOLUSD",1730817165672,1.01718,166.64,166.6,22.17351957]
["bitfinex","SOLUSD",1730817166394,1.01718,166.64,166.59,22.17351957]
["bitfinex","SOLUSD",1730817166977,23.19069957,166.64,166.6,4.2016]
["bitfinex","SOLUSD",1730817167175,23.19069957,166.64,166.6,14.7058]
["bitfinex","SOLUSD",1730817167386,37.02313463,166.64,166.6,14.7058]
["bitfinex","SOLUSD",1730817167984,1.01718,166.64,166.6,50.71175463]
["bitfinex","SOLUSD",1730817168195,1.01718,166.64,166.61,36.00595463]
["bitfinex","SOLUSD",1730817168506,1.01718,166.64,166.6,50.71175463]
["bitfinex","SOLUSD",1730817168997,37.02313463,166.64,166.6,14.7058]
["bitfinex","SOLUSD",1730817169691,1.01718,166.64,166.6,50.71175463]
["bitfinex","SOLUSD",1730817170002,36.00595463,166.61,166.6,10.5042]
["bitfinex","SOLUSD",1730817170202,1.01718,166.64,166.59,36.00595463]
["bitfinex","SOLUSD",1730817170380,37.02313463,166.64,166.59,36.00595463]
["bitfinex","SOLUSD",1730817170587,1.01718,166.64,166.59,36.00595463]
["bitfinex","SOLUSD",1730817170901,1.01718,166.64,166.58,14.7073]
["bitfinex","SOLUSD",1730817170902,37.02313463,166.64,166.6,10.5042]
["bitfinex","SOLUSD",1730817172585,36.00595463,166.63,166.6,10.5042]
["bitfinex","SOLUSD",1730817173111,37.02313463,166.64,166.6,10.5042]
["bitfinex","SOLUSD",1730817173489,36.00595463,166.63,166.58,20.0]
["bitfinex","SOLUSD",1730817173688,37.02313463,166.64,166.58,56.00595463]
["bitfinex","SOLUSD",1730817173891,36.00595463,166.63,166.58,20.0]
["bitfinex","SOLUSD",1730817174085,37.02313463,166.64,166.59,36.00595463]
["bitfinex","SOLUSD",1730817174591,1.01718,166.64,166.61,36.00595463]
["bitfinex","SOLUSD",1730817174785,1.01718,166.64,166.62,36.00595463]
["bitfinex","SOLUSD",1730817174999,1.01718,166.64,166.63,36.00595463]
["bitfinex","SOLUSD",1730817175293,1.01718,166.64,166.63,56.00595463]
["bitfinex","SOLUSD",1730817175605,1.01718,166.64,166.63,60.20685463]
["bitfinex","SOLUSD",1730817176691,1.01718,166.64,166.63,24.2009]
["bitfinex","SOLUSD",1730817177010,1.01718,166.64,166.63,60.20685463]
["bitfinex","SOLUSD",1730817180284,1.01718,166.64,166.63,4.2009]
["bitfinex","SOLUSD",1730817180488,37.02313463,166.64,166.62,10.5027]
["bitfinex","SOLUSD",1730817180792,1.01718,166.64,166.62,14.7038]
["bitfinex","SOLUSD",1730817181093,35.51971373,166.67,166.62,14.7038]
["bitfinex","SOLUSD",1730817181292,40.20455463,166.72,166.62,14.7038]
["bitfinex","SOLUSD",1730817181293,36.00595463,166.66,166.62,14.7038]
["bitfinex","SOLUSD",1730817181495,36.00595463,166.67,166.62,14.7038]
["bitfinex","SOLUSD",1730817181808,36.00595463,166.66,166.62,14.7038]
["bitfinex","SOLUSD",1730817182313,36.00595463,166.64,166.62,14.7038]
["bitfinex","SOLUSD",1730817182515,36.00595463,166.63,166.58,14.707]
["bitfinex","SOLUSD",1730817182693,36.00595463,166.64,166.59,36.00595463]
["bitfinex","SOLUSD",1730817182889,36.00595463,166.63,166.58,10.5049]
["bitfinex","SOLUSD",1730817183095,4.199,166.71,166.58,10.5049]
["bitfinex","SOLUSD",1730817183289,24.020282,166.76,166.58,10.6049]
["bitfinex","SOLUSD",1730817183485,24.020282,166.76,166.59,0.2]
["bitfinex","SOLUSD",1730817183685,24.020282,166.76,166.6,20.0]
["bitfinex","SOLUSD",1730817183912,24.120282,166.76,166.59,20.0]
["bitfinex","SOLUSD",1730817184116,0.1,166.75,166.59,20.0]
["bitfinex","SOLUSD",1730817184315,36.00595463,166.64,166.58,50.71295463]
["bitfinex","SOLUSD",1730817184620,36.00595463,166.69,166.63,36.00595463]
["bitfinex","SOLUSD",1730817185593,36.00595463,166.69,166.58,35.8179]
["bitfinex","SOLUSD",1730817185594,36.00595463,166.68,166.62,36.00595463]
["bitfinex","SOLUSD",1730817186104,28.318082,166.76,166.58,56.7288]
["bitfinex","SOLUSD",1730817186105,36.00595463,166.69,166.64,36.00595463]
["bitfinex","SOLUSD",1730817186299,36.00595463,166.69,166.63,36.00595463]
["bitfinex","SOLUSD",1730817186496,15.4516,166.77,166.65,36.00595463]
["bitfinex","SOLUSD",1730817186497,36.00595463,166.71,166.65,36.00595463]
["bitfinex","SOLUSD",1730817186723,36.00595463,166.7,166.64,36.00595463]
["bitfinex","SOLUSD",1730817186896,36.00595463,166.7,166.65,20.0]
["bitfinex","SOLUSD",1730817187592,36.00595463,166.69,166.65,20.0]
["bitfinex","SOLUSD",1730817187901,36.00595463,166.69,166.64,20.0]
["bitfinex","SOLUSD",1730817188107,36.00595463,166.7,166.65,14.7014]
["bitfinex","SOLUSD",1730817188619,36.00595463,166.66,166.65,10.501]
["bitfinex","SOLUSD",1730817188922,36.00595463,166.67,166.65,14.7014]
["bitfinex","SOLUSD",1730817189097,36.00595463,166.7,166.65,14.7014]
["bitfinex","SOLUSD",1730817189303,0.3493,166.69,166.65,14.7014]
["bitfinex","SOLUSD",1730817190019,0.3493,166.69,166.65,22.14423959]
["bitfinex","SOLUSD",1730817190212,22.49353959,166.69,166.67,10.4997]
["bitfinex","SOLUSD",1730817190428,0.3493,166.69,166.67,10.4997]
["bitfinex","SOLUSD",1730817190909,22.49353959,166.69,166.67,10.4997]
["bitfinex","SOLUSD",1730817191491,0.3493,166.69,166.67,32.64393959]
["bitfinex","SOLUSD",1730817191691,0.3493,166.69,166.68,22.14423959]
["bitfinex","SOLUSD",1730817192100,0.3493,166.69,166.68,26.34383959]
["bitfinex","SOLUSD",1730817192306,0.3493,166.69,166.68,4.1996]
["bitfinex","SOLUSD",1730817193307,22.49353959,166.69,166.67,10.4997]
["bitfinex","SOLUSD",1730817193509,22.49353959,166.69,166.67,14.6996]
["bitfinex","SOLUSD",1730817193717,22.49353959,166.69,166.67,14.63421181]
["bitfinex","SOLUSD",1730817194121,22.14423959,166.68,166.64,14.7022]
["bitfinex","SOLUSD",1730817194418,0.154676,166.71,166.64,14.7022]
["bitfinex","SOLUSD",1730817194419,22.14423959,166.65,166.64,14.7022]
["bitfinex","SOLUSD",1730817195722,22.14423959,166.65,166.64,10.5016]
["bitfinex","SOLUSD",1730817195924,22.14423959,166.65,166.64,14.7022]
["bitfinex","SOLUSD",1730817196231,22.14423959,166.65,166.6,35.7142]
["bitfinex","SOLUSD",1730817196397,4.1994,166.69,166.6,35.7142]
["bitfinex","SOLUSD",1730817196398,22.14423959,166.63,166.6,35.7142]
["bitfinex","SOLUSD",1730817196598,22.49353959,166.62,166.6,35.7142]
["bitfinex","SOLUSD",1730817196903,0.3493,166.62,166.6,35.7142]
["bitfinex","SOLUSD",1730817197107,22.49353959,166.62,166.6,35.7142]
["bitfinex","SOLUSD",1730817197299,22.49353959,166.62,166.6,14.7058]
["bitfinex","SOLUSD",1730817197616,22.14423959,166.61,166.6,10.5042]
["bitfinex","SOLUSD",1730817197809,22.14423959,166.61,166.6,14.7058]
["bitfinex","SOLUSD",1730817198016,22.14423959,166.61,166.6,10.5042]
["bitfinex","SOLUSD",1730817198231,22.14423959,166.61,166.56,10.5067]
["bitfinex","SOLUSD",1730817198513,22.14423959,166.59,166.56,14.7093]
["bitfinex","SOLUSD",1730817198716,0.3493,166.58,166.56,35.7227]
["bitfinex","SOLUSD",1730817198906,22.49353959,166.58,166.56,14.7093]
["bitfinex","SOLUSD",1730817199103,0.3493,166.58,166.56,14.7093]
["bitfinex","SOLUSD",1730817199706,22.14423959,166.57,166.56,14.7093]
["bitfinex","SOLUSD",1730817200105,22.14423959,166.57,166.56,10.5067]
["bitfinex","SOLUSD",1730817200423,44.28847918,166.57,166.56,10.5067]
["bitfinex","SOLUSD",1730817200598,0.3493,166.58,166.56,10.5067]
["bitfinex","SOLUSD",1730817200798,44.28847918,166.57,166.56,10.5067]
["bitfinex","SOLUSD",1730817201132,44.28847918,166.57,166.52,10.5091]
["bitfinex","SOLUSD",1730817201420,22.14423959,166.53,166.52,10.5091]
["bitfinex","SOLUSD",1730817201736,22.14423959,166.55,166.52,10.5091]
["bitfinex","SOLUSD",1730817201911,0.154676,166.71,166.56,0.1]
["bitfinex","SOLUSD",1730817202112,0.154676,166.71,166.6,0.1]
["bitfinex","SOLUSD",1730817202423,0.154676,166.71,166.64,20.0]
["bitfinex","SOLUSD",1730817202625,22.14423959,166.69,166.64,20.0]
["bitfinex","SOLUSD",1730817202826,22.14423959,166.65,166.64,20.0]
["bitfinex","SOLUSD",1730817203122,22.14423959,166.65,166.59,20.0]
["bitfinex","SOLUSD",1730817203422,22.14423959,166.61,166.59,20.0]
["bitfinex","SOLUSD",1730817203618,4.353676,166.71,166.59,20.0]
["bitfinex","SOLUSD",1730817203619,4.353576,166.71,166.59,20.0]
["bitfinex","SOLUSD",1730817203824,22.14423959,166.63,166.59,20.0]
["bitfinex","SOLUSD",1730817204023,22.14423959,166.6,166.59,20.0]
["bitfinex","SOLUSD",1730817204515,22.14423959,166.61,166.59,20.0]
["bitfinex","SOLUSD",1730817204712,22.14423959,166.63,166.6,14.7058]
["bitfinex","SOLUSD",1730817205207,22.14423959,166.61,166.6,10.5042]
["bitfinex","SOLUSD",1730817205611,22.14423959,166.61,166.6,14.7058]
["bitfinex","SOLUSD",1730817206195,22.14423959,166.62,166.6,10.5042]
["bitfinex","SOLUSD",1730817206396,22.14423959,166.61,166.6,10.5042]
["bitfinex","SOLUSD",1730817206623,22.14423959,166.64,166.6,10.5042]
["bitfinex","SOLUSD",1730817206801,0.154676,166.71,166.6,10.5042]
["bitfinex","SOLUSD",1730817206802,22.14423959,166.66,166.6,32.64843959]
["bitfinex","SOLUSD",1730817207512,22.14423959,166.67,166.61,22.14423959]
["bitfinex","SOLUSD",1730817207715,22.14423959,166.66,166.6,32.64843959]
["bitfinex","SOLUSD",1730817208221,22.14423959,166.67,166.61,22.14423959]
["bitfinex","SOLUSD",1730817208406,22.14423959,166.68,166.62,42.14423959]
["bitfinex","SOLUSD",1730817208608,22.14423959,166.66,166.6,57.85843959]
["bitfinex","SOLUSD",1730817208914,22.14423959,166.61,166.6,10.5042]
["bitfinex","SOLUSD",1730817209233,22.14423959,166.61,166.6,14.7058]
["bitfinex","SOLUSD",1730817209431,4.353576,166.71,166.6,14.7058]
["bitfinex","SOLUSD",1730817209720,22.14423959,166.64,166.6,14.7058]
["bitfinex","SOLUSD",1730817209919,0.12549,166.7,166.6,14.7058]
["bitfinex","SOLUSD",1730817209920,22.14423959,166.61,166.6,10.5042]
["bitfinex","SOLUSD",1730817210105,22.14423959,166.61,166.56,14.7089]
["bitfinex","SOLUSD",1730817210309,22.14423959,166.58,166.56,10.5063]
["bitfinex","SOLUSD",1730817211233,22.14423959,166.59,166.56,10.5063]
["bitfinex","SOLUSD",1730817211405,22.14423959,166.57,166.53,4.2034]
["bitfinex","SOLUSD",1730817211732,22.14423959,166.56,166.52,14.7123]
["bitfinex","SOLUSD",1730817212036,0.12549,166.56,166.49,0.2]
["bitfinex","SOLUSD",1730817212400,22.14423959,166.51,166.5,0.1]
["bitfinex","SOLUSD",1730817212605,22.14423959,166.51,166.49,0.1]
["bitfinex","SOLUSD",1730817212915,22.14423959,166.5,166.48,0.1]
["bitfinex","SOLUSD",1730817213110,22.14423959,166.49,166.48,0.1]
["bitfinex","SOLUSD",1730817213324,22.14423959,166.5,166.46,0.2]
["bitfinex","SOLUSD",1730817213503,22.14423959,166.49,166.48,0.1]
["bitfinex","SOLUSD",1730817213712,22.14423959,166.5,166.46,0.2]
["bitfinex","SOLUSD",1730817213910,22.14423959,166.54,166.51,0.1]
["bitfinex","SOLUSD",1730817214121,22.14423959,166.54,166.48,22.14423959]
["bitfinex","SOLUSD",1730817214122,4.2009,166.63,166.55,0.1]
["bitfinex","SOLUSD",1730817214327,22.14423959,166.57,166.55,0.1]
["bitfinex","SOLUSD",1730817214639,4.2017,166.6,166.55,0.1]
["bitfinex","SOLUSD",1730817214929,4.2004,166.65,166.58,0.1]
["bitfinex","SOLUSD",1730817215112,4.2004,166.65,166.6,0.1]
["bitfinex","SOLUSD",1730817215113,22.14423959,166.62,166.6,0.1]
["bitfinex","SOLUSD",1730817215301,22.14423959,166.61,166.59,0.1]
["bitfinex","SOLUSD",1730817215508,22.14423959,166.6,166.58,0.1]
["bitfinex","SOLUSD",1730817216213,22.14423959,166.61,166.58,0.1]
["bitfinex","SOLUSD",1730817216744,22.14423959,166.6,166.58,0.1]
["bitfinex","SOLUSD",1730817216935,22.14423959,166.59,166.58,0.1]
["bitfinex","SOLUSD",1730817217137,22.14423959,166.6,166.58,0.1]
["bitfinex","SOLUSD",1730817217309,22.14423959,166.63,166.59,0.2]
["bitfinex","SOLUSD",1730817217513,22.14423959,166.66,166.61,0.2]
["bitfinex","SOLUSD",1730817217722,22.14423959,166.67,166.63,0.1]
["bitfinex","SOLUSD",1730817217934,22.14423959,166.66,166.64,0.1]
["bitfinex","SOLUSD",1730817218111,22.14423959,166.65,166.58,0.1]
["bitfinex","SOLUSD",1730817218315,22.14423959,166.63,166.6,0.1]
["bitfinex","SOLUSD",1730817218516,22.14423959,166.64,166.6,0.1]
["bitfinex","SOLUSD",1730817218727,22.14423959,166.64,166.61,0.2]
["bitfinex","SOLUSD",1730817218917,22.14423959,166.64,166.61,0.1]
["bitfinex","SOLUSD",1730817219320,22.14423959,166.63,166.61,0.2]
["bitfinex","SOLUSD",1730817219530,22.14423959,166.64,166.61,0.2]
["bitfinex","SOLUSD",1730817219739,22.14423959,166.65,166.62,0.1]
["bitfinex","SOLUSD",1730817220032,22.14423959,166.66,166.63,0.1]
["bitfinex","SOLUSD",1730817220230,22.14423959,166.66,166.63,0.2]
["bitfinex","SOLUSD",1730817220627,22.14423959,166.65,166.62,0.1]
["bitfinex","SOLUSD",1730817220829,22.14423959,166.63,166.6,0.1]
["bitfinex","SOLUSD",1730817221033,22.14423959,166.65,166.62,0.1]
["bitfinex","SOLUSD",1730817221213,22.14423959,166.7,166.66,0.2]
["bitfinex","SOLUSD",1730817221540,22.14423959,166.69,166.67,0.1]
["bitfinex","SOLUSD",1730817221917,22.14423959,166.7,166.67,0.1]
["bitfinex","SOLUSD",1730817222240,4.1988,166.72,166.67,0.1]
["bitfinex","SOLUSD",1730817222241,22.14423959,166.69,166.67,0.1]
["bitfinex","SOLUSD",1730817222745,22.14423959,166.68,166.63,0.1]
["bitfinex","SOLUSD",1730817223036,22.14423959,166.64,166.6,0.1]
["bitfinex","SOLUSD",1730817223217,0.12549,166.69,166.59,0.1]
["bitfinex","SOLUSD",1730817223218,22.14423959,166.62,166.59,0.1]
["bitfinex","SOLUSD",1730817223415,22.14423959,166.62,166.6,0.1]
["bitfinex","SOLUSD",1730817223613,22.14423959,166.63,166.59,0.1]
["bitfinex","SOLUSD",1730817223922,22.14423959,166.61,166.57,0.2]
["bitfinex","SOLUSD",1730817224128,22.14423959,166.61,166.57,0.1]
["bitfinex","SOLUSD",1730817224433,22.14423959,166.6,166.57,0.1]
["bitfinex","SOLUSD",1730817224613,22.14423959,166.6,166.54,4.4031]
["bitfinex","SOLUSD",1730817224939,22.14423959,166.59,166.56,0.1]
["bitfinex","SOLUSD",1730817225116,22.14423959,166.6,166.55,0.1]
["bitfinex","SOLUSD",1730817225441,22.14423959,166.6,166.56,0.1]
["bitfinex","SOLUSD",1730817225643,22.14423959,166.6,166.54,14.911]
["bitfinex","SOLUSD",1730817225851,22.14423959,166.6,166.55,0.2]
["bitfinex","SOLUSD",1730817226233,22.14423959,166.62,166.59,0.1]
["bitfinex","SOLUSD",1730817226429,22.14423959,166.62,166.57,0.2]
["bitfinex","SOLUSD",1730817226831,22.14423959,166.61,166.57,0.1]
["bitfinex","SOLUSD",1730817227142,22.14423959,166.61,166.58,0.1]
["bitfinex","SOLUSD",1730817227645,22.14423959,166.61,166.56,14.9092]
["bitfinex","SOLUSD",1730817227828,10.5,166.67,166.56,14.9092]
["bitfinex","SOLUSD",1730817227829,22.14423959,166.6,166.56,10.6067]
["bitfinex","SOLUSD",1730817228027,22.14423959,166.64,166.57,0.1]
["bitfinex","SOLUSD",1730817228028,22.14423959,166.59,166.57,0.1]
["bitfinex","SOLUSD",1730817228650,22.14423959,166.59,166.54,14.811]
["bitfinex","SOLUSD",1730817228824,22.14423959,166.58,166.54,14.911]
["bitfinex","SOLUSD",1730817229151,22.14423959,166.55,166.52,0.1]
["bitfinex","SOLUSD",1730817229323,22.14423959,166.57,166.52,0.1]
["bitfinex","SOLUSD",1730817229526,22.14423959,166.58,166.53,0.1]
["bitfinex","SOLUSD",1730817229724,20.07153959,166.56,166.51,10.6098]
["bitfinex","SOLUSD",1730817230147,22.14423959,166.56,166.52,0.1]
["bitfinex","SOLUSD",1730817230354,0.12549,166.58,166.51,0.2]
["bitfinex","SOLUSD",1730817230355,22.14423959,166.55,166.51,0.2]
["bitfinex","SOLUSD",1730817230562,22.14423959,166.56,166.51,4.4039]
["bitfinex","SOLUSD",1730817230848,22.14423959,166.59,166.54,0.2]
["bitfinex","SOLUSD",1730817231049,22.14423959,166.58,166.54,0.2]
["bitfinex","SOLUSD",1730817231227,22.14423959,166.57,166.54,0.2]
["bitfinex","SOLUSD",1730817231426,4.2009,166.63,166.51,14.9137]
["bitfinex","SOLUSD",1730817231427,22.14423959,166.56,166.51,14.9137]
["bitfinex","SOLUSD",1730817231653,22.14423959,166.56,166.52,0.1]
["bitfinex","SOLUSD",1730817231848,22.14423959,166.56,166.51,14.9137]
["bitfinex","SOLUSD",1730817232049,22.14423959,166.55,166.51,14.7137]
["bitfinex","SOLUSD",1730817232255,22.14423959,166.55,166.51,14.3137]
["bitfinex","SOLUSD",1730817232430,22.14423959,166.55,166.51,14.8137]
["bitfinex","SOLUSD",1730817232627,22.14423959,166.56,166.51,14.7137]
["bitfinex","SOLUSD",1730817232834,22.14423959,166.56,166.51,14.8137]
["bitfinex","SOLUSD",1730817233024,22.14423959,166.56,166.51,14.9137]
["bitfinex","SOLUSD",1730817233226,22.14423959,166.56,166.52,0.1]
["bitfinex","SOLUSD",1730817233432,22.14423959,166.58,166.53,0.2]
["bitfinex","SOLUSD",1730817233625,22.14423959,166.56,166.53,0.1]
["bitfinex","SOLUSD",1730817233851,22.14423959,166.57,166.53,0.1]
["bitfinex","SOLUSD",1730817234042,16.009,166.64,166.55,22.24423959]
["bitfinex","SOLUSD",1730817234242,16.009,166.64,166.51,0.1]
["bitfinex","SOLUSD",1730817234243,22.14423959,166.56,166.51,0.1]
["bitfinex","SOLUSD",1730817234560,22.14423959,166.52,166.44,4.3056]
["bitfinex","SOLUSD",1730817234755,22.14423959,166.48,166.46,0.1]
["bitfinex","SOLUSD",1730817235353,22.14423959,166.48,166.45,0.1]
["bitfinex","SOLUSD",1730817235650,22.14423959,166.47,166.44,10.5138]
["bitfinex","SOLUSD",1730817235959,22.14423959,166.45,166.41,6.37827337]
["bitfinex","SOLUSD",1730817236251,22.14423959,166.42,166.41,6.27827337]
["bitfinex","SOLUSD",1730817236795,22.14423959,166.42,166.39,0.4804568]
["bitfinex","SOLUSD",1730817236796,22.14423959,166.43,166.4,0.1]
["bitfinex","SOLUSD",1730817237067,22.14423959,166.41,166.39,0.4804568]
["bitfinex","SOLUSD",1730817237365,0.25098,166.47,166.4,0.1]
["bitfinex","SOLUSD",1730817237655,0.25098,166.47,166.41,0.1]
["bitfinex","SOLUSD",1730817237958,0.37647,166.47,166.4,0.1]
["bitfinex","SOLUSD",1730817238135,0.37647,166.47,166.41,0.1]
["bitfinex","SOLUSD",1730817238539,22.14423959,166.43,166.41,0.1]
["bitfinex","SOLUSD",1730817238731,22.14423959,166.42,166.39,0.4804568]
["bitfinex","SOLUSD",1730817238928,22.14423959,166.4,166.39,0.5804568]
["bitfinex","SOLUSD",1730817239132,22.14423959,166.4,166.39,0.4804568]
["bitfinex","SOLUSD",1730817239750,22.14423959,166.43,166.39,0.4804568]
["bitfinex","SOLUSD",1730817239955,22.14423959,166.42,166.4,0.1]
["bitfinex","SOLUSD",1730817240147,4.2036,166.52,166.41,0.1]
["bitfinex","SOLUSD",1730817240340,22.14423959,166.48,166.46,0.1]
["bitfinex","SOLUSD",1730817240542,4.2036,166.52,166.43,0.1]
["bitfinex","SOLUSD",1730817240543,22.14423959,166.47,166.43,0.1]
["bitfinex","SOLUSD",1730817240747,22.14423959,166.5,166.47,0.1]
["bitfinex","SOLUSD",1730817241065,22.14423959,166.51,166.49,0.1]
["bitfinex","SOLUSD",1730817241244,22.14423959,166.5,166.46,14.718]
["bitfinex","SOLUSD",1730817241447,22.14423959,166.49,166.46,14.718]
["bitfinex","SOLUSD",1730817241749,22.14423959,166.48,166.44,0.1]
["bitfinex","SOLUSD",1730817242045,22.14423959,166.48,166.44,4.3056]
["bitfinex","SOLUSD",1730817242247,22.14423959,166.47,166.44,0.1]
["bitfinex","SOLUSD",1730817242436,22.14423959,166.46,166.42,4.3062]
["bitfinex","SOLUSD",1730817242860,22.14423959,166.43,166.39,0.4804568]
["bitfinex","SOLUSD",1730817243042,22.14423959,166.4,166.39,0.4804568]
["bitfinex","SOLUSD",1730817243353,22.26972959,166.4,166.39,0.4804568]
["bitfinex","SOLUSD",1730817244061,22.14423959,166.42,166.39,0.4804568]
["bitfinex","SOLUSD",1730817244235,22.14423959,166.42,166.4,0.1]
["bitfinex","SOLUSD",1730817244434,0.1,166.53,166.41,22.24423959]
["bitfinex","SOLUSD",1730817244653,22.14423959,166.49,166.46,0.1]
["bitfinex","SOLUSD",1730817244847,4.204,166.51,166.45,22.14423959]
["bitfinex","SOLUSD",1730817245053,4.2024,166.57,166.5,0.1]
["bitfinex","SOLUSD",1730817245251,4.2024,166.57,166.51,0.1]
["bitfinex","SOLUSD",1730817245455,4.2024,166.57,166.49,0.1]
["bitfinex","SOLUSD",1730817245842,4.3024,166.57,166.48,0.1]
["bitfinex","SOLUSD",1730817246163,22.14423959,166.53,166.49,0.1]
["bitfinex","SOLUSD",1730817246340,22.14423959,166.53,166.48,0.1]
["bitfinex","SOLUSD",1730817246542,22.14423959,166.54,166.49,0.1]
["bitfinex","SOLUSD",1730817246736,22.14423959,166.54,166.48,26.44863959]
["bitfinex","SOLUSD",1730817246950,22.14423959,166.53,166.48,0.1]
["bitfinex","SOLUSD",1730817247152,26.34723959,166.55,166.49,0.1]
["bitfinex","SOLUSD",1730817247350,22.14423959,166.54,166.5,0.1]
["bitfinex","SOLUSD",1730817247855,22.26972959,166.54,166.5,0.1]
["bitfinex","SOLUSD",1730817248035,26.47312959,166.54,166.5,0.1]
["bitfinex","SOLUSD",1730817248233,26.47312959,166.54,166.49,0.1]
["bitfinex","SOLUSD",1730817248433,26.47312959,166.54,166.5,0.1]
["bitfinex","SOLUSD",1730817248844,0.12549,166.53,166.5,0.1]
["bitfinex","SOLUSD",1730817249058,0.12549,166.53,166.48,26.44893959]
["bitfinex","SOLUSD",1730817249254,22.14423959,166.52,166.5,0.1]
["bitfinex","SOLUSD",1730817249560,0.12549,166.52,166.47,0.1]
["bitfinex","SOLUSD",1730817249744,0.12549,166.51,166.47,22.14423959]
["bitfinex","SOLUSD",1730817249949,0.12549,166.5,166.45,0.1]
["bitfinex","SOLUSD",1730817250260,0.12549,166.49,166.47,0.1]
["bitfinex","SOLUSD",1730817250444,0.12549,166.49,166.44,26.44963959]
["bitfinex","SOLUSD",1730817250643,0.12549,166.49,166.44,22.14423959]
["bitfinex","SOLUSD",1730817251041,22.26972959,166.47,166.41,22.24423959]
["bitfinex","SOLUSD",1730817251246,22.26972959,166.47,166.39,32.0320568]
["bitfinex","SOLUSD",1730817251247,0.12549,166.45,166.39,33.24179639]
["bitfinex","SOLUSD",1730817251458,0.12549,166.45,166.42,0.1]
["bitfinex","SOLUSD",1730817251670,1.6127,166.49,166.43,22.14423959]
["bitfinex","SOLUSD",1730817251671,22.14423959,166.49,166.43,22.14423959]
["bitfinex","SOLUSD",1730817251864,0.25098,166.45,166.4,0.1]
["bitfinex","SOLUSD",1730817252070,0.12549,166.44,166.39,0.4804568]
["bitfinex","SOLUSD",1730817252250,0.37647,166.42,166.39,0.4804568]
["bitfinex","SOLUSD",1730817252578,0.37647,166.42,166.39,0.4902992]
["bitfinex","SOLUSD",1730817252944,22.52070959,166.42,166.39,0.4902992]
["bitfinex","SOLUSD",1730817253172,0.12549,166.44,166.4,22.14423959]
["bitfinex","SOLUSD",1730817253352,0.12549,166.44,166.39,22.63453879]
["bitfinex","SOLUSD",1730817253691,22.14423959,166.44,166.39,0.4902992]
["bitfinex","SOLUSD",1730817253979,0.37647,166.42,166.39,0.4902992]
["bitfinex","SOLUSD",1730817254144,22.52070959,166.4,166.39,0.4902992]
["bitfinex","SOLUSD",1730817254343,22.39521959,166.4,166.39,0.4902992]
["bitfinex","SOLUSD",1730817254568,22.52070959,166.4,166.39,0.4902992]
["bitfinex","SOLUSD",1730817255139,68.44183318,166.4,166.39,0.4902992]
["bitfinex","SOLUSD",1730817255341,68.44183318,166.4,166.34,0.3087181]
["bitfinex","SOLUSD",1730817255342,0.12549,166.37,166.34,0.3087181]
["bitfinex","SOLUSD",1730817255577,43.776884,166.39,166.34,0.3087181]
["bitfinex","SOLUSD",1730817255578,46.17210359,166.35,166.34,0.3087181]
["bitfinex","SOLUSD",1730817255754,23.90791959,166.35,166.34,0.3087181]
["bitfinex","SOLUSD",1730817255951,67.68480359,166.35,166.34,0.3087181]
["bitfinex","SOLUSD",1730817256154,84.97120359,166.35,166.34,0.3087181]
["bitfinex","SOLUSD",1730817256765,64.97120359,166.35,166.34,0.3087181]
["bitfinex","SOLUSD",1730817256965,84.97120359,166.35,166.34,0.3087181]
["bitfinex","SOLUSD",1730817257285,0.37647,166.35,166.34,0.3087181]
["bitfinex","SOLUSD",1730817257579,26.72860959,166.35,166.34,0.3087181]
["bitfinex","SOLUSD",1730817258081,15.344,166.39,166.34,0.3087181]
["bitfinex","SOLUSD",1730817258282,22.14423959,166.37,166.34,0.3087181]
["bitfinex","SOLUSD",1730817258974,0.12549,166.36,166.34,0.3087181]
["bitfinex","SOLUSD",1730817259183,22.26972959,166.35,166.34,0.3087181]
["bitfinex","SOLUSD",1730817259678,14.7252,166.38,166.34,0.3087181]
["bitfinex","SOLUSD",1730817259679,0.25098,166.37,166.34,0.3087181]
["bitfinex","SOLUSD",1730817260555,10.5159,166.42,166.34,0.3087181]
["bitfinex","SOLUSD",1730817260556,24.2059,166.43,166.35,22.14423959]
["bitfinex","SOLUSD",1730817260761,4.2059,166.43,166.37,22.14423959]
["bitfinex","SOLUSD",1730817260979,4.2059,166.43,166.36,0.1]
["bitfinex","SOLUSD",1730817261283,4.2059,166.43,166.36,22.24423959]
["bitfinex","SOLUSD",1730817261584,10.6134,166.46,166.34,4.5169181]
["bitfinex","SOLUSD",1730817261585,22.14423959,166.46,166.4,22.24423959]
["bitfinex","SOLUSD",1730817261768,42.93713959,166.49,166.43,22.14423959]
["bitfinex","SOLUSD",1730817261966,4.2046,166.49,166.43,0.1]
["bitfinex","SOLUSD",1730817262176,26.34883959,166.49,166.43,0.1]
["bitfinex","SOLUSD",1730817262389,0.12549,166.48,166.41,4.2063]
["bitfinex","SOLUSD",1730817262683,0.12549,166.48,166.4,10.6167]
["bitfinex","SOLUSD",1730817262684,22.14423959,166.44,166.4,0.1]
["bitfinex","SOLUSD",1730817262863,22.14423959,166.41,166.39,0.1]
["bitfinex","SOLUSD",1730817263080,22.14423959,166.4,166.39,0.1]
["bitfinex","SOLUSD",1730817263395,22.14423959,166.4,166.36,0.1]
["bitfinex","SOLUSD",1730817263573,22.14423959,166.37,166.34,0.4087181]
["bitfinex","SOLUSD",1730817263769,0.12549,166.39,166.34,0.4087181]
["bitfinex","SOLUSD",1730817263770,22.14423959,166.36,166.34,0.3087181]
["bitfinex","SOLUSD",1730817264879,26.35153959,166.38,166.34,0.4087181]
["bitfinex","SOLUSD",1730817265495,22.14423959,166.37,166.34,0.3087181]
["bitfinex","SOLUSD",1730817265694,22.14423959,166.37,166.34,0.4087181]
["bitfinex","SOLUSD",1730817265897,22.14423959,166.35,166.34,0.3087181]
["bitfinex","SOLUSD",1730817266589,0.25098,166.39,166.34,0.3087181]
["bitfinex","SOLUSD",1730817266590,26.35203959,166.36,166.34,0.3087181]
["bitfinex","SOLUSD",1730817266880,22.14423959,166.35,166.34,0.3087181]
["bitfinex","SOLUSD",1730817267081,22.14423959,166.36,166.34,0.3087181]
["bitfinex","SOLUSD",1730817267287,22.14423959,166.35,166.34,0.3087181]
["bitfinex","SOLUSD",1730817267876,22.52070959,166.35,166.34,0.3087181]
["bitfinex","SOLUSD",1730817268076,22.14423959,166.35,166.34,0.3087181]
["bitfinex","SOLUSD",1730817268295,0.12549,166.35,166.34,0.3087181]
["bitfinex","SOLUSD",1730817268475,26.47762959,166.35,166.34,0.3087181]
["bitfinex","SOLUSD",1730817269080,10.6152,166.43,166.34,0.3087181]
["bitfinex","SOLUSD",1730817269278,0.25098,166.41,166.34,0.3087181]
["bitfinex","SOLUSD",1730817269482,22.14423959,166.37,166.34,0.4087181]
["bitfinex","SOLUSD",1730817269806,0.12549,166.4,166.34,0.3087181]
["bitfinex","SOLUSD",1730817269807,22.14423959,166.36,166.34,0.3087181]
["bitfinex","SOLUSD",1730817269985,22.14423959,166.37,166.34,0.3087181]
["bitfinex","SOLUSD",1730817270180,22.39521959,166.36,166.34,0.3087181]
["bitfinex","SOLUSD",1730817270385,22.14423959,166.35,166.34,0.3087181]
["bitfinex","SOLUSD",1730817270616,26.72860959,166.35,166.34,0.3087181]
["bitfinex","SOLUSD",1730817270905,26.35213959,166.35,166.34,0.3087181]
["bitfinex","SOLUSD",1730817271079,22.14423959,166.35,166.34,0.3087181]
["bitfinex","SOLUSD",1730817271481,26.35203959,166.36,166.34,0.3087181]
["bitfinex","SOLUSD",1730817271697,22.14423959,166.39,166.35,0.1]
["bitfinex","SOLUSD",1730817271881,22.14423959,166.41,166.37,0.1]
["bitfinex","SOLUSD",1730817272089,22.14423959,166.39,166.35,0.1]
["bitfinex","SOLUSD",1730817272293,22.14423959,166.39,166.34,0.4087181]
["bitfinex","SOLUSD",1730817272478,22.14423959,166.38,166.34,0.4087181]
["bitfinex","SOLUSD",1730817272682,22.14423959,166.4,166.37,0.1]
["bitfinex","SOLUSD",1730817272883,22.14423959,166.39,166.36,0.1]
["bitfinex","SOLUSD",1730817273177,22.14423959,166.37,166.34,0.3087181]
["bitfinex","SOLUSD",1730817273394,22.14423959,166.37,166.35,0.1]
["bitfinex","SOLUSD",1730817273595,22.14423959,166.38,166.34,0.3087181]
["bitfinex","SOLUSD",1730817273804,22.14423959,166.37,166.34,0.3087181]
["bitfinex","SOLUSD",1730817274001,22.14423959,166.39,166.35,0.1]
["bitfinex","SOLUSD",1730817274210,22.14423959,166.4,166.36,0.1]
["bitfinex","SOLUSD",1730817274613,22.14423959,166.39,166.36,0.1]
["bitfinex","SOLUSD",1730817274904,4.33139,166.43,166.37,0.1]
["bitfinex","SOLUSD",1730817274905,22.14423959,166.4,166.37,0.1]
["bitfinex","SOLUSD",1730817275486,22.14423959,166.4,166.38,0.1]
["bitfinex","SOLUSD",1730817275790,22.14423959,166.41,166.38,0.1]
["bitfinex","SOLUSD",1730817275987,22.14423959,166.4,166.38,0.1]
["bitfinex","SOLUSD",1730817276502,22.14423959,166.39,166.36,0.1]
["bitfinex","SOLUSD",1730817276894,22.14423959,166.4,166.37,0.1]
["bitfinex","SOLUSD",1730817277286,26.35073959,166.41,166.38,0.1]
["bitfinex","SOLUSD",1730817277488,4.2065,166.41,166.38,0.1]
["bitfinex","SOLUSD",1730817277698,22.14423959,166.47,166.44,0.1]
["bitfinex","SOLUSD",1730817277986,26.34893959,166.48,166.44,0.1]
["bitfinex","SOLUSD",1730817278191,22.14423959,166.46,166.43,0.1]
["bitfinex","SOLUSD",1730817278387,22.14423959,166.46,166.36,14.727]
["bitfinex","SOLUSD",1730817278388,16.5619,166.47,166.35,6.3122]
["bitfinex","SOLUSD",1730817278607,22.14423959,166.43,166.4,0.1]
["bitfinex","SOLUSD",1730817278904,22.14423959,166.42,166.4,0.1]
["bitfinex","SOLUSD",1730817279219,22.14423959,166.43,166.4,0.1]
["bitfinex","SOLUSD",1730817279585,22.14423959,166.42,166.38,0.1]
["bitfinex","SOLUSD",1730817279790,22.14423959,166.42,166.37,14.726]
["bitfinex","SOLUSD",1730817279791,22.14423959,166.42,166.4,0.1]
["bitfinex","SOLUSD",1730817280290,22.14423959,166.41,166.35,6.4122]
["bitfinex","SOLUSD",1730817280493,0.12549,166.45,166.35,6.4122]
["bitfinex","SOLUSD",1730817280494,22.14423959,166.38,166.35,6.4122]
["bitfinex","SOLUSD",1730817280797,26.35153959,166.38,166.36,0.1]
["bitfinex","SOLUSD",1730817280998,22.52070959,166.37,166.35,0.1]
["bitfinex","SOLUSD",1730817281312,4.2073,166.38,166.35,0.1]
["bitfinex","SOLUSD",1730817281487,26.35153959,166.38,166.35,0.1]
["bitfinex","SOLUSD",1730817281851,22.14423959,166.36,166.34,0.3087181]
["bitfinex","SOLUSD",1730817281987,22.14423959,166.35,166.34,0.3087181]
["bitfinex","SOLUSD",1730817282307,22.26972959,166.36,166.34,0.4087181]
["bitfinex","SOLUSD",1730817282507,22.14423959,166.36,166.34,0.4087181]
["bitfinex","SOLUSD",1730817282713,22.14423959,166.37,166.35,0.1]
["bitfinex","SOLUSD",1730817283004,22.14423959,166.38,166.36,0.1]
["bitfinex","SOLUSD",1730817283700,0.12549,166.39,166.35,0.1]
["bitfinex","SOLUSD",1730817284005,22.14423959,166.4,166.37,0.1]
["bitfinex","SOLUSD",1730817284508,26.35013959,166.43,166.4,0.1]
["bitfinex","SOLUSD",1730817284689,4.2057,166.44,166.41,0.1]
["bitfinex","SOLUSD",1730817285010,26.34993959,166.44,166.42,0.1]
["bitfinex","SOLUSD",1730817285210,4.2057,166.44,166.42,0.1]
["bitfinex","SOLUSD",1730817285913,26.34963959,166.45,166.42,0.1]
["bitfinex","SOLUSD",1730817286094,26.34963959,166.45,166.4,0.1]
["bitfinex","SOLUSD",1730817286418,22.14423959,166.43,166.41,0.1]
["bitfinex","SOLUSD",1730817286605,22.14423959,166.43,166.38,0.1]
["bitfinex","SOLUSD",1730817286910,22.14423959,166.42,166.41,0.1]
["bitfinex","SOLUSD",1730817287109,22.14423959,166.43,166.41,0.1]
["bitfinex","SOLUSD",1730817287689,22.14423959,166.42,166.39,0.1]
["bitfinex","SOLUSD",1730817288016,22.14423959,166.41,166.39,0.1]
["bitfinex","SOLUSD",1730817288716,22.14423959,166.41,166.37,0.1]
["bitfinex","SOLUSD",1730817288891,22.14423959,166.4,166.37,0.1]
["bitfinex","SOLUSD",1730817289092,22.14423959,166.39,166.38,0.1]
["bitfinex","SOLUSD",1730817289614,22.14423959,166.39,166.35,0.1]
["bitfinex","SOLUSD",1730817289807,22.14423959,166.38,166.37,0.1]
["bitfinex","SOLUSD",1730817290495,0.37647,166.37,166.34,0.3087181]
["bitfinex","SOLUSD",1730817290688,22.14423959,166.35,166.34,0.4087181]
["bitfinex","SOLUSD",1730817290915,22.14423959,166.35,166.34,0.3087181]
["bitfinex","SOLUSD",1730817290916,26.60311959,166.35,166.34,0.3087181]
["bitfinex","SOLUSD",1730817291086,26.72860959,166.35,166.34,0.3087181]
["bitfinex","SOLUSD",1730817291291,22.14423959,166.36,166.35,0.1]
["bitfinex","SOLUSD",1730817291500,22.14423959,166.37,166.34,0.3087181]
["bitfinex","SOLUSD",1730817291706,22.14423959,166.36,166.35,0.1]
["bitfinex","SOLUSD",1730817291903,22.14423959,166.36,166.34,0.3087181]
["bitfinex","SOLUSD",1730817292093,22.14423959,166.36,166.35,0.1]
["bitfinex","SOLUSD",1730817292303,22.14423959,166.36,166.34,0.4087181]
["bitfinex","SOLUSD",1730817292492,22.52070959,166.35,166.34,0.4087181]
["bitfinex","SOLUSD",1730817292913,26.72860959,166.35,166.34,0.4087181]
["bitfinex","SOLUSD",1730817293107,26.35193959,166.36,166.34,0.4087181]
["bitfinex","SOLUSD",1730817293319,22.14423959,166.35,166.34,0.4087181]
["bitfinex","SOLUSD",1730817293906,22.14423959,166.36,166.34,0.4087181]
["bitfinex","SOLUSD",1730817294223,22.14423959,166.35,166.34,0.4087181]
["bitfinex","SOLUSD",1730817295412,4.2052,166.46,166.42,0.1]
["bitfinex","SOLUSD",1730817295596,4.2052,166.46,166.41,0.1]
["bitfinex","SOLUSD",1730817295597,22.14423959,166.45,166.41,0.1]
["bitfinex","SOLUSD",1730817295800,22.14423959,166.44,166.41,0.1]
["bitfinex","SOLUSD",1730817296003,22.14423959,166.44,166.42,0.1]
["bitfinex","SOLUSD",1730817296204,22.26972959,166.45,166.43,0.1]
["bitfinex","SOLUSD",1730817296405,17.0824,166.52,166.44,0.1]
["bitfinex","SOLUSD",1730817296406,26.34923959,166.47,166.44,0.1]
["bitfinex","SOLUSD",1730817296621,4.2046,166.49,166.45,0.1]
["bitfinex","SOLUSD",1730817296800,4.2046,166.49,166.48,0.1]
["bitfinex","SOLUSD",1730817296801,22.14423959,166.49,166.48,0.1]
["bitfinex","SOLUSD",1730817296992,4.2029,166.55,166.38,6.2429]
["bitfinex","SOLUSD",1730817296993,22.14423959,166.5,166.49,0.1]
["bitfinex","SOLUSD",1730817297192,26.34833959,166.51,166.49,0.1]
["bitfinex","SOLUSD",1730817297523,22.14423959,166.51,166.49,0.1]
["bitfinex","SOLUSD",1730817297813,26.34693959,166.56,166.54,0.1]
["bitfinex","SOLUSD",1730817298218,4.2027,166.56,166.55,0.1]
["bitfinex","SOLUSD",1730817298422,26.34693959,166.56,166.55,0.1]
["bitfinex","SOLUSD",1730817298799,22.14423959,166.57,166.55,0.1]
["bitfinex","SOLUSD",1730817299327,22.14423959,166.6,166.57,0.1]
["bitfinex","SOLUSD",1730817299503,4.2011,166.62,166.58,0.1]
["bitfinex","SOLUSD",1730817299504,22.14423959,166.61,166.58,0.1]
["bitfinex","SOLUSD",1730817299695,26.34533959,166.62,166.59,0.1]
["bitfinex","SOLUSD",1730817299900,22.14423959,166.6,166.59,0.1]
["bitfinex","SOLUSD",1730817300117,22.14423959,166.61,166.59,0.1]
["bitfinex","SOLUSD",1730817300301,22.14423959,166.6,166.56,0.1]
["bitfinex","SOLUSD",1730817300507,22.14423959,166.59,166.58,0.1]
["bitfinex","SOLUSD",1730817300718,4.2011,166.62,166.6,0.1]
["bitfinex","SOLUSD",1730817300919,0.3087181,166.64,166.63,0.1]
["bitfinex","SOLUSD",1730817302409,0.3087181,166.64,166.63,22.24423959]
["bitfinex","SOLUSD",1730817302630,0.3087181,166.64,166.63,0.1]
["bitfinex","SOLUSD",1730817302806,4.5094181,166.64,166.63,0.1]
["bitfinex","SOLUSD",1730817303005,4.5094181,166.64,166.63,22.24423959]
["bitfinex","SOLUSD",1730817303006,0.3087181,166.64,166.63,22.24423959]
["bitfinex","SOLUSD",1730817303208,0.3087181,166.64,166.63,26.44513959]
["bitfinex","SOLUSD",1730817303815,22.45295769,166.72,166.71,0.1]
["bitfinex","SOLUSD",1730817304026,0.3087181,166.72,166.71,0.1]
["bitfinex","SOLUSD",1730817304207,22.45295769,166.72,166.71,0.1]
["bitfinex","SOLUSD",1730817305222,22.45295769,166.72,166.69,0.1]
["bitfinex","SOLUSD",1730817305425,22.45295769,166.72,166.71,0.1]
["bitfinex","SOLUSD",1730817305727,0.3087181,166.72,166.71,0.1]
["bitfinex","SOLUSD",1730817306114,22.45295769,166.72,166.71,0.1]
["bitfinex","SOLUSD",1730817306515,26.65165769,166.72,166.68,0.1]
["bitfinex","SOLUSD",1730817306712,0.25098,166.71,166.66,0.1]
["bitfinex","SOLUSD",1730817306933,22.14423959,166.67,166.66,0.1]
["bitfinex","SOLUSD",1730817307128,0.12549,166.7,166.67,0.1]
["bitfinex","SOLUSD",1730817307324,26.46932959,166.68,166.67,0.1]
["bitfinex","SOLUSD",1730817307635,26.59481959,166.68,166.67,0.1]
["bitfinex","SOLUSD",1730817307808,26.46932959,166.68,166.67,0.1]
["bitfinex","SOLUSD",1730817308016,26.34383959,166.68,166.67,0.1]
["bitfinex","SOLUSD",1730817308216,0.12549,166.67,166.64,6.1083]
["bitfinex","SOLUSD",1730817308417,26.46932959,166.68,166.59,26.34593959]
["bitfinex","SOLUSD",1730817308418,0.37647,166.64,166.61,0.1]
["bitfinex","SOLUSD",1730817308623,22.14423959,166.62,166.57,0.1]
["bitfinex","SOLUSD",1730817308819,22.14423959,166.62,166.6,0.1]
["bitfinex","SOLUSD",1730817309016,0.37647,166.64,166.6,0.1]
["bitfinex","SOLUSD",1730817309017,22.39521959,166.61,166.6,0.1]
["bitfinex","SOLUSD",1730817309429,26.59661959,166.61,166.6,0.1]
["bitfinex","SOLUSD",1730817309615,0.37647,166.6,166.55,0.1]
["bitfinex","SOLUSD",1730817309818,0.12549,166.57,166.55,0.1]
["bitfinex","SOLUSD",1730817310018,22.14423959,166.59,166.53,22.24423959]
["bitfinex","SOLUSD",1730817310243,22.26972959,166.6,166.58,0.1]
["bitfinex","SOLUSD",1730817310427,0.12549,166.58,166.52,0.1]
["bitfinex","SOLUSD",1730817310627,22.14423959,166.58,166.55,0.1]
["bitfinex","SOLUSD",1730817310834,0.12549,166.59,166.55,0.1]
["bitfinex","SOLUSD",1730817311036,22.14423959,166.58,166.55,0.1]
["bitfinex","SOLUSD",1730817311341,22.14423959,166.58,166.51,0.1]
["bitfinex","SOLUSD",1730817311342,4.2031,166.54,166.51,0.1]
["bitfinex","SOLUSD",1730817311543,26.34733959,166.54,166.53,0.1]
["bitfinex","SOLUSD",1730817311922,22.14423959,166.56,166.55,0.1]
["bitfinex","SOLUSD",1730817312245,0.3087181,166.72,166.71,0.1]
["bitfinex","SOLUSD",1730817312444,22.45295769,166.72,166.7,0.1]
["bitfinex","SOLUSD",1730817312754,22.45295769,166.72,166.56,42.00038873]
["bitfinex","SOLUSD",1730817312755,0.1,166.55,166.47,22.14423959]
["bitfinex","SOLUSD",1730817313051,0.1,166.45,166.43,0.3087181]
["bitfinex","SOLUSD",1730817313222,0.1,166.47,166.44,22.14423959]
["bitfinex","SOLUSD",1730817313428,0.1,166.46,166.44,22.14423959]
["bitfinex","SOLUSD",1730817313645,0.1,166.45,166.44,22.14423959]
["bitfinex","SOLUSD",1730817313831,0.2,166.5,166.43,4.5144181]
["bitfinex","SOLUSD",1730817314018,0.1,166.44,166.43,0.3087181]
["bitfinex","SOLUSD",1730817314746,0.1,166.49,166.43,15.0293181]
["bitfinex","SOLUSD",1730817315441,0.1,166.51,166.43,15.0293181]
["bitfinex","SOLUSD",1730817315648,0.1,166.55,166.43,15.0293181]
["bitfinex","SOLUSD",1730817315953,0.1,166.5,166.49,22.14423959]
["bitfinex","SOLUSD",1730817316256,0.2,166.53,166.49,22.14423959]
["bitfinex","SOLUSD",1730817316423,0.2,166.53,166.5,22.14423959]
["bitfinex","SOLUSD",1730817316623,0.2,166.53,166.51,22.14423959]
["bitfinex","SOLUSD",1730817316840,0.2,166.53,166.52,22.14423959]
["bitfinex","SOLUSD",1730817317037,0.2,166.53,166.51,22.14423959]
["bitfinex","SOLUSD",1730817317234,0.1,166.54,166.52,22.14423959]
["bitfinex","SOLUSD",1730817317426,0.1,166.56,166.53,22.14423959]
["bitfinex","SOLUSD",1730817317627,0.1,166.57,166.55,36.02278897]
["bitfinex","SOLUSD",1730817317853,0.1,166.59,166.56,36.02278897]
["bitfinex","SOLUSD",1730817318066,0.1,166.59,166.58,36.02278897]
["bitfinex","SOLUSD",1730817318250,0.1,166.58,166.57,36.02278897]
["bitfinex","SOLUSD",1730817318555,0.1,166.58,166.56,36.02278897]
["bitfinex","SOLUSD",1730817318730,0.2,166.58,166.56,36.02278897]
["bitfinex","SOLUSD",1730817318934,0.1,166.55,166.53,36.02278897]
["bitfinex","SOLUSD",1730817319158,0.1,166.58,166.54,36.02278897]
["bitfinex","SOLUSD",1730817319340,0.1,166.58,166.56,36.02278897]
["bitfinex","SOLUSD",1730817319551,0.1,166.57,166.56,36.02278897]
["bitfinex","SOLUSD",1730817319859,0.1,166.59,166.56,40.22528897]
["bitfinex","SOLUSD",1730817320735,0.1,166.59,166.57,36.02278897]
["bitfinex","SOLUSD",1730817321155,0.2,166.56,166.54,50.73368897]
["bitfinex","SOLUSD",1730817322064,36.02278897,166.64,166.52,40.22628897]
["bitfinex","SOLUSD",1730817322065,0.12549,166.58,166.52,40.22628897]
["bitfinex","SOLUSD",1730817322232,36.39925897,166.58,166.51,36.02278897]
["bitfinex","SOLUSD",1730817322432,36.39925897,166.58,166.46,36.02278897]
["bitfinex","SOLUSD",1730817322433,36.02278897,166.52,166.46,36.02278897]
["bitfinex","SOLUSD",1730817322731,36.02278897,166.54,166.47,36.02278897]
["bitfinex","SOLUSD",1730817322936,36.39925897,166.53,166.47,36.02278897]
["bitfinex","SOLUSD",1730817323231,36.39925897,166.53,166.45,4.2053]
["bitfinex","SOLUSD",1730817323232,36.14827897,166.49,166.44,10.5138]
["bitfinex","SOLUSD",1730817323456,0.25098,166.48,166.43,36.33150707]
["bitfinex","SOLUSD",1730817323637,36.14827897,166.46,166.43,0.3087181]
["bitfinex","SOLUSD",1730817324059,0.25098,166.44,166.43,0.3087181]
["bitfinex","SOLUSD",1730817324264,36.39925897,166.44,166.43,0.3087181]
["bitfinex","SOLUSD",1730817324436,0.25098,166.44,166.43,0.3087181]
["bitfinex","SOLUSD",1730817324636,0.12549,166.44,166.43,0.3087181]
["bitfinex","SOLUSD",1730817324956,0.25098,166.44,166.43,0.3087181]
["bitfinex","SOLUSD",1730817325153,36.02278897,166.48,166.43,0.3087181]
["bitfinex","SOLUSD",1730817325346,4.2045,166.49,166.43,0.3087181]
["bitfinex","SOLUSD",1730817325347,36.02278897,166.46,166.43,0.3087181]
["bitfinex","SOLUSD",1730817325552,0.12549,166.44,166.43,0.3087181]
["bitfinex","SOLUSD",1730817325857,0.25098,166.47,166.43,0.3087181]
["bitfinex","SOLUSD",1730817325858,36.27376897,166.47,166.43,0.3087181]
["bitfinex","SOLUSD",1730817326266,0.12549,166.45,166.43,0.3087181]
["bitfinex","SOLUSD",1730817326740,0.12549,166.46,166.43,0.3087181]
["bitfinex","SOLUSD",1730817326741,0.25098,166.48,166.44,36.02278897]
["bitfinex","SOLUSD",1730817326948,36.02278897,166.53,166.46,36.02278897]
["bitfinex","SOLUSD",1730817327164,36.02278897,166.53,166.47,36.02278897]
["bitfinex","SOLUSD",1730817327464,36.02278897,166.55,166.49,36.02278897]
["bitfinex","SOLUSD",1730817327663,36.02278897,166.55,166.44,14.7199]
["bitfinex","SOLUSD",1730817327664,36.02278897,166.54,166.48,36.02278897]
["bitfinex","SOLUSD",1730817327837,36.02278897,166.55,166.49,36.02278897]
["bitfinex","SOLUSD",1730817328239,0.12549,166.55,166.5,36.02278897]
["bitfinex","SOLUSD",1730817328447,36.02278897,166.57,166.51,36.02278897]
["bitfinex","SOLUSD",1730817329337,36.02278897,166.54,166.48,50.73918897]
["bitfinex","SOLUSD",1730817329554,4.2023,166.58,166.48,50.73918897]
["bitfinex","SOLUSD",1730817329555,36.02278897,166.55,166.49,36.02278897]
["bitfinex","SOLUSD",1730817329743,36.02278897,166.57,166.51,36.02278897]
["bitfinex","SOLUSD",1730817329944,36.02278897,166.56,166.51,36.02278897]
["bitfinex","SOLUSD",1730817330145,36.02278897,166.56,166.5,36.02278897]
["bitfinex","SOLUSD",1730817330447,36.14827897,166.55,166.49,36.02278897]
["bitfinex","SOLUSD",1730817331247,4.2026,166.57,166.52,36.02278897]
["bitfinex","SOLUSD",1730817331248,0.25098,166.57,166.52,36.02278897]
["bitfinex","SOLUSD",1730817331563,40.22418897,166.61,166.55,36.02278897]
["bitfinex","SOLUSD",1730817331773,36.02278897,166.6,166.54,36.02278897]
["bitfinex","SOLUSD",1730817332065,36.02278897,166.58,166.52,36.02278897]
["bitfinex","SOLUSD",1730817332443,40.22468897,166.59,166.53,36.02278897]
["bitfinex","SOLUSD",1730817332769,0.12549,166.58,166.53,36.02278897]
["bitfinex","SOLUSD",1730817332969,36.14827897,166.58,166.52,36.02278897]
["bitfinex","SOLUSD",1730817333135,36.02278897,166.55,166.49,36.02278897]
["bitfinex","SOLUSD",1730817333536,0.25098,166.52,166.47,36.02278897]
["bitfinex","SOLUSD",1730817333735,36.27376897,166.52,166.46,36.02278897]
["bitfinex","SOLUSD",1730817333964,0.25098,166.52,166.47,36.02278897]
["bitfinex","SOLUSD",1730817334463,36.02278897,166.55,166.5,36.02278897]
["bitfinex","SOLUSD",1730817334669,0.25098,166.55,166.5,36.02278897]
["bitfinex","SOLUSD",1730817334961,0.12549,166.54,166.49,36.02278897]
["bitfinex","SOLUSD",1730817335157,36.02278897,166.53,166.48,36.02278897]
["bitfinex","SOLUSD",1730817335354,0.37647,166.52,166.46,10.513]
["bitfinex","SOLUSD",1730817335563,36.14827897,166.49,166.43,36.33150707]
["bitfinex","SOLUSD",1730817335741,36.14827897,166.49,166.44,36.02278897]
["bitfinex","SOLUSD",1730817335742,0.12549,166.48,166.44,36.02278897]
["bitfinex","SOLUSD",1730817335952,36.02278897,166.51,166.45,36.02278897]
["bitfinex","SOLUSD",1730817336165,0.25098,166.5,166.45,36.02278897]
["bitfinex","SOLUSD",1730817336567,40.47796897,166.5,166.44,40.22838897]
["bitfinex","SOLUSD",1730817336774,40.47796897,166.5,166.44,36.02278897]
["bitfinex","SOLUSD",1730817337148,36.02278897,166.47,166.43,0.3087181]
["bitfinex","SOLUSD",1730817337349,0.25098,166.47,166.43,36.33150707]
["bitfinex","SOLUSD",1730817337539,23.902374,166.54,166.46,36.02278897]
["bitfinex","SOLUSD",1730817337744,36.14827897,166.53,166.47,36.02278897]
["bitfinex","SOLUSD",1730817338038,0.25098,166.52,166.47,36.02278897]
["bitfinex","SOLUSD",1730817338353,36.27376897,166.52,166.46,36.02278897]
["bitfinex","SOLUSD",1730817338864,0.12549,166.52,166.47,36.02278897]
["bitfinex","SOLUSD",1730817339064,0.12549,166.53,166.49,36.02278897]
["bitfinex","SOLUSD",1730817339369,36.02278897,166.57,166.51,36.02278897]
["bitfinex","SOLUSD",1730817339743,0.12549,166.54,166.49,36.02278897]
["bitfinex","SOLUSD",1730817339943,36.02278897,166.55,166.49,36.02278897]
["bitfinex","SOLUSD",1730817340163,36.02278897,166.56,166.5,36.02278897]
["bitfinex","SOLUSD",1730817340346,36.02278897,166.55,166.49,36.02278897]
["bitfinex","SOLUSD",1730817340550,36.02278897,166.5,166.45,36.02278897]
["bitfinex","SOLUSD",1730817340867,40.22708897,166.5,166.44,36.02278897]
["bitfinex","SOLUSD",1730817341267,40.22708897,166.5,166.45,36.02278897]
["bitfinex","SOLUSD",1730817341458,4.2043,166.5,166.45,36.02278897]
["bitfinex","SOLUSD",1730817341638,36.14827897,166.49,166.43,46.84640707]
["bitfinex","SOLUSD",1730817341839,0.12549,166.47,166.43,0.3087181]
["bitfinex","SOLUSD",1730817342262,40.22708897,166.5,166.44,36.02278897]
["bitfinex","SOLUSD",1730817342444,4.2043,166.5,166.44,36.02278897]
["bitfinex","SOLUSD",1730817342649,0.12549,166.49,166.45,36.02278897]
["bitfinex","SOLUSD",1730817342846,21.1109,166.58,166.44,4.2055]
["bitfinex","SOLUSD",1730817342847,36.02278897,166.54,166.48,36.02278897]
["bitfinex","SOLUSD",1730817343267,36.02278897,166.53,166.47,36.02278897]
["bitfinex","SOLUSD",1730817343569,36.02278897,166.54,166.48,36.02278897]
["bitfinex","SOLUSD",1730817343750,0.12549,166.53,166.48,36.02278897]
["bitfinex","SOLUSD",1730817344358,36.02278897,166.56,166.5,36.02278897]
["bitfinex","SOLUSD",1730817344670,0.12549,166.54,166.5,36.02278897]
["bitfinex","SOLUSD",1730817344872,40.22438897,166.6,166.53,36.02278897]
["bitfinex","SOLUSD",1730817345173,36.02278897,166.58,166.52,36.02278897]
["bitfinex","SOLUSD",1730817345667,36.02278897,166.59,166.53,36.02278897]
["bitfinex","SOLUSD",1730817345853,4.2016,166.6,166.55,36.02278897]
["bitfinex","SOLUSD",1730817346051,4.2016,166.6,166.51,6.5972]
["bitfinex","SOLUSD",1730817346052,36.02278897,166.59,166.53,36.02278897]
["bitfinex","SOLUSD",1730817346247,0.12549,166.58,166.54,36.02278897]
["bitfinex","SOLUSD",1730817346479,36.27376897,166.59,166.53,36.02278897]
["bitfinex","SOLUSD",1730817346656,0.12549,166.58,166.53,36.02278897]
["bitfinex","SOLUSD",1730817346973,36.02278897,166.6,166.54,36.02278897]
["bitfinex","SOLUSD",1730817347359,4.2019,166.59,166.54,36.02278897]
["bitfinex","SOLUSD",1730817347866,36.02278897,166.61,166.55,36.02278897]
["bitfinex","SOLUSD",1730817348072,4.2011,166.62,166.57,36.02278897]
["bitfinex","SOLUSD",1730817348447,4.2011,166.62,166.58,36.02278897]
["bitfinex","SOLUSD",1730817348747,4.2008,166.64,166.59,36.02278897]
["bitfinex","SOLUSD",1730817348950,36.02278897,166.62,166.56,36.02278897]
["bitfinex","SOLUSD",1730817349167,0.12549,166.61,166.56,36.02278897]
["bitfinex","SOLUSD",1730817349390,36.14827897,166.59,166.54,36.02278897]
["bitfinex","SOLUSD",1730817349568,0.12549,166.58,166.52,10.5092]
["bitfinex","SOLUSD",1730817349773,0.12549,166.58,166.49,4.2042]
["bitfinex","SOLUSD",1730817350078,0.37647,166.59,166.49,14.7153]
["bitfinex","SOLUSD",1730817350452,0.12549,166.56,166.52,22.17709169]
["bitfinex","SOLUSD",1730817350653,0.12549,166.57,166.52,22.17709169]
["bitfinex","SOLUSD",1730817350959,4.2016,166.6,166.55,22.17709169]
["bitfinex","SOLUSD",1730817351178,24.039243,166.66,166.59,22.17709169]
["bitfinex","SOLUSD",1730817351377,38.27549169,166.69,166.63,22.17709169]
["bitfinex","SOLUSD",1730817352165,4.1996,166.68,166.63,22.17709169]
["bitfinex","SOLUSD",1730817352370,4.1994,166.69,166.65,22.17709169]
["bitfinex","SOLUSD",1730817352578,26.37649169,166.69,166.63,22.17709169]
["bitfinex","SOLUSD",1730817352778,22.17709169,166.67,166.61,22.17709169]
["bitfinex","SOLUSD",1730817352984,0.12549,166.67,166.61,22.17709169]
["bitfinex","SOLUSD",1730817353186,22.17709169,166.68,166.57,21.1214]
["bitfinex","SOLUSD",1730817353481,46.37649169,166.69,166.57,21.1214]
["bitfinex","SOLUSD",1730817353779,46.37649169,166.69,166.52,14.7122]
["bitfinex","SOLUSD",1730817353780,0.37647,166.62,166.52,14.7122]
["bitfinex","SOLUSD",1730817353969,22.55356169,166.62,166.56,22.17709169]
["bitfinex","SOLUSD",1730817355080,22.55356169,166.62,166.52,14.7122]
["bitfinex","SOLUSD",1730817355081,0.12549,166.58,166.53,22.17709169]
["bitfinex","SOLUSD",1730817355262,0.12549,166.58,166.55,22.17709169]
["bitfinex","SOLUSD",1730817355580,4.2024,166.57,166.55,22.17709169]
["bitfinex","SOLUSD",1730817356166,0.12549,166.6,166.55,22.17709169]
["bitfinex","SOLUSD",1730817356167,4.32729,166.6,166.55,22.17709169]
["bitfinex","SOLUSD",1730817357080,4.32729,166.6,166.56,22.17709169]
["bitfinex","SOLUSD",1730817357285,0.12549,166.58,166.53,22.17709169]
["bitfinex","SOLUSD",1730817357772,0.12549,166.58,166.54,22.17709169]
["bitfinex","SOLUSD",1730817357973,22.42807169,166.59,166.53,22.17709169]
["bitfinex","SOLUSD",1730817358490,22.42807169,166.59,166.51,10.6828]
["bitfinex","SOLUSD",1730817358491,0.12549,166.56,166.51,22.17709169]
["bitfinex","SOLUSD",1730817358985,0.25098,166.57,166.52,22.17709169]
["bitfinex","SOLUSD",1730817359194,4.2026,166.56,166.53,22.17709169]
["bitfinex","SOLUSD",1730817359399,4.2026,166.56,166.52,22.17709169]
["bitfinex","SOLUSD",1730817359598,0.12549,166.55,166.52,22.17709169]
["bitfinex","SOLUSD",1730817359801,4.2026,166.56,166.53,22.17709169]
["bitfinex","SOLUSD",1730817360382,4.2026,166.56,166.52,22.17709169]
["bitfinex","SOLUSD",1730817360689,4.2026,166.56,166.54,22.17709169]
["bitfinex","SOLUSD",1730817360998,4.2026,166.56,166.52,22.17709169]
["bitfinex","SOLUSD",1730817361295,0.37647,166.53,166.48,22.17709169]
["bitfinex","SOLUSD",1730817362002,22.55356169,166.53,166.47,22.17709169]
["bitfinex","SOLUSD",1730817362296,22.55356169,166.51,166.45,22.17709169]
["bitfinex","SOLUSD",1730817362496,22.55356169,166.51,166.43,0.3087181]
["bitfinex","SOLUSD",1730817362497,0.37647,166.51,166.46,22.17709169]
["bitfinex","SOLUSD",1730817362702,0.25098,166.46,166.43,0.3087181]
["bitfinex","SOLUSD",1730817362872,44.153354,166.44,166.43,0.3087181]
["bitfinex","SOLUSD",1730817363286,66.33044569,166.44,166.43,0.3087181]
["bitfinex","SOLUSD",1730817363503,0.37647,166.44,166.43,0.3087181]
["bitfinex","SOLUSD",1730817363879,0.25098,166.44,166.43,0.3087181]
["bitfinex","SOLUSD",1730817364599,4.45668,166.44,166.43,0.3087181]
["bitfinex","SOLUSD",1730817364973,4.2054,166.46,166.43,0.3087181]
["bitfinex","SOLUSD",1730817365382,22.42807169,166.45,166.43,0.3087181]
["bitfinex","SOLUSD",1730817365592,22.55356169,166.44,166.43,0.3087181]
["bitfinex","SOLUSD",1730817365998,46.33044569,166.44,166.43,0.3087181]
["bitfinex","SOLUSD",1730817366302,70.53614569,166.44,166.43,0.3087181]
["bitfinex","SOLUSD",1730817366882,46.75926169,166.44,166.43,0.3087181]
["bitfinex","SOLUSD",1730817367286,70.53614569,166.44,166.43,0.3087181]
["bitfinex","SOLUSD",1730817367988,46.75926169,166.44,166.43,0.3087181]
["bitfinex","SOLUSD",1730817368286,4.58217,166.44,166.43,0.3087181]
["bitfinex","SOLUSD",1730817368477,26.75926169,166.44,166.43,0.3087181]
["bitfinex","SOLUSD",1730817368684,4.58217,166.44,166.43,0.3087181]
["bitfinex","SOLUSD",1730817368883,26.63377169,166.44,166.43,0.3087181]
["bitfinex","SOLUSD",1730817369185,4.45668,166.44,166.43,0.3087181]
["bitfinex","SOLUSD",1730817369412,4.2057,166.44,166.43,0.3087181]
["bitfinex","SOLUSD",1730817369900,4.33119,166.44,166.43,0.3087181]
["bitfinex","SOLUSD",1730817370087,46.50828169,166.44,166.43,0.3087181]
["bitfinex","SOLUSD",1730817370287,70.28516569,166.44,166.43,0.3087181]
["bitfinex","SOLUSD",1730817370515,70.53614569,166.44,166.43,0.3087181]
["bitfinex","SOLUSD",1730817371010,70.63614569,166.44,166.43,0.3087181]
["bitfinex","SOLUSD",1730817371174,70.53614569,166.44,166.43,0.3087181]
["bitfinex","SOLUSD",1730817371999,70.63614569,166.44,166.43,0.3087181]
["bitfinex","SOLUSD",1730817372297,70.53614569,166.44,166.43,0.3087181]
["bitfinex","SOLUSD",1730817372596,70.63614569,166.44,166.43,0.3087181]
["bitfinex","SOLUSD",1730817372798,70.53614569,166.44,166.43,0.3087181]
["bitfinex","SOLUSD",1730817372998,46.38279169,166.44,166.43,0.3087181]
["bitfinex","SOLUSD",1730817373200,4.2054,166.45,166.43,0.3087181]
["bitfinex","SOLUSD",1730817373406,26.38249169,166.45,166.43,0.3087181]
["bitfinex","SOLUSD",1730817374195,22.30258169,166.44,166.43,0.3087181]
["bitfinex","SOLUSD",1730817374413,46.50828169,166.44,166.34,0.3087181]
["bitfinex","SOLUSD",1730817374616,22.30258169,166.35,166.34,0.3087181]
["bitfinex","SOLUSD",1730817374899,22.55356169,166.35,166.34,0.3087181]
["bitfinex","SOLUSD",1730817375280,0.25098,166.35,166.34,0.3087181]
["bitfinex","SOLUSD",1730817375717,0.37647,166.35,166.34,0.3087181]
["bitfinex","SOLUSD",1730817375895,0.12549,166.35,166.34,0.3087181]
["bitfinex","SOLUSD",1730817376201,0.12549,166.36,166.34,0.3087181]
["bitfinex","SOLUSD",1730817376399,4.33339,166.35,166.34,0.3087181]
["bitfinex","SOLUSD",1730817376611,4.58437,166.35,166.34,0.3087181]
["bitfinex","SOLUSD",1730817377299,46.76146169,166.35,166.34,0.3087181]
["bitfinex","SOLUSD",1730817378011,4.2079,166.35,166.34,0.3087181]
["bitfinex","SOLUSD",1730817378220,26.63597169,166.35,166.34,0.3087181]
["bitfinex","SOLUSD",1730817378395,46.63597169,166.35,166.34,0.3087181]
["bitfinex","SOLUSD",1730817378715,26.51048169,166.35,166.34,0.3087181]
["bitfinex","SOLUSD",1730817378916,4.33339,166.35,166.34,0.3087181]
["bitfinex","SOLUSD",1730817379216,46.76146169,166.35,166.34,0.3087181]
["bitfinex","SOLUSD",1730817380400,70.63834569,166.35,166.34,0.3087181]
["bitfinex","SOLUSD",1730817381099,140.63834569,166.35,166.34,1.81e-05]
["bitfinex","SOLUSD",1730817381307,0.1,166.31,166.26,0.3087181]
["bitfinex","SOLUSD",1730817381511,42.55356169,166.27,166.26,0.3087181]
["bitfinex","SOLUSD",1730817381904,66.33044569,166.27,166.26,0.3087181]
["bitfinex","SOLUSD",1730817382117,66.43044569,166.27,166.26,1.81e-05]
["bitfinex","SOLUSD",1730817382426,0.47647,166.21,166.18,0.3087181]
["bitfinex","SOLUSD",1730817382631,23.776884,166.18,166.05,6.1973]
["bitfinex","SOLUSD",1730817382918,22.42807169,166.1,166.05,6.1973]
["bitfinex","SOLUSD",1730817383236,0.12549,166.02,165.91,0.4798586]
["bitfinex","SOLUSD",1730817383405,0.1,166.07,165.91,0.4798586]
["bitfinex","SOLUSD",1730817383606,23.776884,166.09,165.95,22.17709169]
["bitfinex","SOLUSD",1730817383607,0.25098,166.08,165.95,22.17709169]
["bitfinex","SOLUSD",1730817383928,0.25098,166.08,165.98,22.17709169]
["bitfinex","SOLUSD",1730817383929,22.17709169,166.05,165.98,22.17709169]
["bitfinex","SOLUSD",1730817384132,20.1,166.12,166.0,22.17709169]
["bitfinex","SOLUSD",1730817384298,0.37647,166.09,166.0,22.17709169]
["bitfinex","SOLUSD",1730817384501,0.2,166.16,166.05,22.17709169]
["bitfinex","SOLUSD",1730817384502,22.17709169,166.12,166.05,22.17709169]
["bitfinex","SOLUSD",1730817384702,4.2122,166.18,166.04,0.1]
["bitfinex","SOLUSD",1730817384906,4.2122,166.18,166.06,22.17709169]
["bitfinex","SOLUSD",1730817385105,4.2122,166.18,166.06,0.1]
["bitfinex","SOLUSD",1730817385331,4.2122,166.18,166.1,36.22152915]
["bitfinex","SOLUSD",1730817385520,36.22152915,166.17,166.11,36.22152915]
["bitfinex","SOLUSD",1730817385711,36.22152915,166.21,166.14,36.22152915]
["bitfinex","SOLUSD",1730817385917,36.22152915,166.21,166.15,36.22152915]
["bitfinex","SOLUSD",1730817386305,36.22152915,166.23,166.16,36.22152915]
["bitfinex","SOLUSD",1730817386504,4.2107,166.24,166.16,36.22152915]
["bitfinex","SOLUSD",1730817386505,36.22152915,166.22,166.16,36.22152915]
["bitfinex","SOLUSD",1730817386735,36.22152915,166.23,166.16,36.22152915]
["bitfinex","SOLUSD",1730817386922,4.2103,166.26,166.11,0.1]
["bitfinex","SOLUSD",1730817387241,4.2103,166.26,166.13,0.1]
["bitfinex","SOLUSD",1730817387411,4.2097,166.29,166.16,0.1]
["bitfinex","SOLUSD",1730817387616,36.22152915,166.25,166.19,36.22152915]
["bitfinex","SOLUSD",1730817387835,36.22152915,166.25,166.16,0.1]
["bitfinex","SOLUSD",1730817387836,36.22152915,166.24,166.18,36.22152915]
["bitfinex","SOLUSD",1730817388132,36.22152915,166.29,166.23,36.22152915]
["bitfinex","SOLUSD",1730817388305,36.22152915,166.28,166.22,36.22152915]
["bitfinex","SOLUSD",1730817388506,0.12549,166.28,166.18,10.5302]
["bitfinex","SOLUSD",1730817389333,0.12549,166.28,166.18,14.7424]
["bitfinex","SOLUSD",1730817389502,4.2096,166.29,166.18,14.7424]
["bitfinex","SOLUSD",1730817389708,36.22152915,166.28,166.22,36.22152915]
["bitfinex","SOLUSD",1730817389907,36.22152915,166.27,166.21,36.22152915]
["bitfinex","SOLUSD",1730817390108,4.2096,166.29,166.18,14.7424]
["bitfinex","SOLUSD",1730817390109,36.22152915,166.26,166.2,36.22152915]
["bitfinex","SOLUSD",1730817390329,36.22152915,166.27,166.2,36.22152915]
["bitfinex","SOLUSD",1730817390529,36.22152915,166.29,166.23,36.22152915]
["bitfinex","SOLUSD",1730817391033,36.22152915,166.27,166.21,36.22152915]
["bitfinex","SOLUSD",1730817391235,36.22152915,166.22,166.11,0.1]
["bitfinex","SOLUSD",1730817391442,36.22152915,166.21,166.14,10.5679]
["bitfinex","SOLUSD",1730817391732,36.22152915,166.23,166.16,36.22152915]
["bitfinex","SOLUSD",1730817392034,36.22152915,166.23,166.17,36.22152915]
["bitfinex","SOLUSD",1730817392242,36.22152915,166.22,166.16,36.22152915]
["bitfinex","SOLUSD",1730817392536,0.25098,166.25,166.16,36.22152915]
["bitfinex","SOLUSD",1730817392537,40.43272915,166.23,166.16,36.22152915]
["bitfinex","SOLUSD",1730817393323,40.43272915,166.23,166.17,36.22152915]
["bitfinex","SOLUSD",1730817394306,90.360953,168.02,166.22,36.22152915]
["bitfinex","SOLUSD",1730817394307,40.43102915,166.29,166.22,36.22152915]
["bitfinex","SOLUSD",1730817394523,40.43062915,166.31,166.25,36.22152915]
["bitfinex","SOLUSD",1730817394725,36.22152915,166.33,166.27,36.22152915]
["bitfinex","SOLUSD",1730817394925,0.438735,166.37,166.25,0.1]
["bitfinex","SOLUSD",1730817395129,4.646235,166.37,166.25,0.2]
["bitfinex","SOLUSD",1730817395327,4.646235,166.37,166.32,36.22152915]
["bitfinex","SOLUSD",1730817395531,0.438735,166.37,166.32,36.22152915]
["bitfinex","SOLUSD",1730817395742,0.438735,166.37,166.33,36.22152915]
["bitfinex","SOLUSD",1730817395914,0.438735,166.37,166.35,36.22152915]
["bitfinex","SOLUSD",1730817396114,0.438735,166.37,166.34,36.22152915]
["bitfinex","SOLUSD",1730817396315,4.646235,166.37,166.33,36.22152915]
["bitfinex","SOLUSD",1730817396642,0.438735,166.37,166.34,36.22152915]
["bitfinex","SOLUSD",1730817397220,4.646235,166.37,166.33,36.22152915]
["bitfinex","SOLUSD",1730817397719,4.646235,166.37,166.3,14.7322]
["bitfinex","SOLUSD",1730817397720,4.646235,166.37,166.34,36.22152915]
["bitfinex","SOLUSD",1730817397915,4.646235,166.37,166.36,36.22152915]
["bitfinex","SOLUSD",1730817397916,0.438735,166.37,166.36,36.22152915]
["bitfinex","SOLUSD",1730817398316,0.438735,166.37,166.34,36.22152915]
["bitfinex","SOLUSD",1730817399323,0.438735,166.37,166.35,36.22152915]
["bitfinex","SOLUSD",1730817399735,0.438735,166.37,166.36,36.22152915]
["bitfinex","SOLUSD",1730817400038,0.438735,166.37,166.35,36.22152915]
["bitfinex","SOLUSD",1730817400210,4.646335,166.37,166.34,36.22152915]
["bitfinex","SOLUSD",1730817400736,0.438735,166.37,166.36,36.22152915]
["bitfinex","SOLUSD",1730817401235,0.4798586,166.5,166.38,0.1]
["bitfinex","SOLUSD",1730817401438,36.70138775,166.5,166.45,36.22152915]
["bitfinex","SOLUSD",1730817401616,36.22152915,166.49,166.44,36.22152915]
["bitfinex","SOLUSD",1730817401958,36.70138775,166.5,166.45,36.22152915]
["bitfinex","SOLUSD",1730817402239,4.2045,166.49,166.44,36.22152915]
["bitfinex","SOLUSD",1730817402640,40.42602915,166.49,166.43,36.22152915]
["bitfinex","SOLUSD",1730817402815,40.42602915,166.49,166.44,36.22152915]
["bitfinex","SOLUSD",1730817403319,0.12549,166.45,166.4,36.22152915]
["bitfinex","SOLUSD",1730817403517,36.34701915,166.45,166.4,36.22152915]
["bitfinex","SOLUSD",1730817403717,4.62983124,166.47,166.43,36.22152915]
["bitfinex","SOLUSD",1730817403928,20.0,166.39,166.21,10.5282]
["bitfinex","SOLUSD",1730817404130,0.12549,166.32,166.27,36.22152915]
["bitfinex","SOLUSD",1730817404417,40.55571915,166.32,166.26,36.22152915]
["bitfinex","SOLUSD",1730817404622,4.33419,166.32,166.27,36.22152915]
["bitfinex","SOLUSD",1730817404824,4.2087,166.32,166.27,36.22152915]
["bitfinex","SOLUSD",1730817405145,4.2087,166.32,166.28,36.22152915]
["bitfinex","SOLUSD",1730817405517,36.22152915,166.3,166.24,36.22152915]
["bitfinex","SOLUSD",1730817405937,36.22152915,166.31,166.25,36.22152915]
["bitfinex","SOLUSD",1730817406118,36.22152915,166.34,166.28,36.22152915]
["bitfinex","SOLUSD",1730817406319,36.22152915,166.33,166.26,36.22152915]
["bitfinex","SOLUSD",1730817406539,36.22152915,166.32,166.26,36.22152915]
["bitfinex","SOLUSD",1730817407347,40.43032915,166.32,166.26,36.22152915]
["bitfinex","SOLUSD",1730817407838,36.22152915,166.33,166.27,36.22152915]
["bitfinex","SOLUSD",1730817408040,36.22152915,166.31,166.25,50.95812915]
["bitfinex","SOLUSD",1730817409038,36.22152915,166.32,166.26,36.22152915]
["bitfinex","SOLUSD",1730817409239,36.22152915,166.31,166.25,50.95812915]
["bitfinex","SOLUSD",1730817409464,36.22152915,166.3,166.23,40.43232915]
["bitfinex","SOLUSD",1730817409743,36.22152915,166.31,166.25,36.22152915]
["bitfinex","SOLUSD",1730817410515,36.22152915,166.29,166.23,36.22152915]
["bitfinex","SOLUSD",1730817410722,36.22152915,166.26,166.2,36.22152915]
["bitfinex","SOLUSD",1730817410940,36.34701915,166.32,166.19,46.75162915]
["bitfinex","SOLUSD",1730817410941,40.43212915,166.25,166.19,46.75162915]
["bitfinex","SOLUSD",1730817411120,36.22152915,166.24,166.18,36.22152915]
["bitfinex","SOLUSD",1730817412051,4.2106,166.25,166.19,36.22152915]
["bitfinex","SOLUSD",1730817412221,40.43212915,166.25,166.19,36.22152915]
["bitfinex","SOLUSD",1730817412544,36.22152915,166.27,166.21,36.22152915]
["bitfinex","SOLUSD",1730817412839,36.22152915,166.24,166.19,36.22152915]
["bitfinex","SOLUSD",1730817413025,36.22152915,166.26,166.2,36.22152915]
["bitfinex","SOLUSD",1730817413230,36.22152915,166.26,166.21,36.22152915]
["bitfinex","SOLUSD",1730817413433,4.2095,166.29,166.22,36.22152915]
["bitfinex","SOLUSD",1730817413434,36.22152915,166.28,166.22,36.22152915]
["bitfinex","SOLUSD",1730817413853,36.22152915,166.27,166.21,36.22152915]
["bitfinex","SOLUSD",1730817414150,36.22152915,166.31,166.25,36.22152915]
["bitfinex","SOLUSD",1730817414339,36.22152915,166.3,166.24,36.22152915]
["bitfinex","SOLUSD",1730817414734,36.22152915,166.29,166.23,36.22152915]
["bitfinex","SOLUSD",1730817415141,36.22152915,166.3,166.24,36.22152915]
["bitfinex","SOLUSD",1730817415334,36.22152915,166.28,166.23,10.5275]
["bitfinex","SOLUSD",1730817415537,36.22152915,166.29,166.23,46.74902915]
["bitfinex","SOLUSD",1730817416531,36.22152915,166.35,166.28,36.22152915]
["bitfinex","SOLUSD",1730817416727,36.22152915,166.36,166.3,36.22152915]
["bitfinex","SOLUSD",1730817417150,36.22152915,166.35,166.29,36.22152915]
["bitfinex","SOLUSD",1730817417354,36.22152915,166.34,166.28,36.22152915]
["bitfinex","SOLUSD",1730817417543,36.22152915,166.33,166.27,36.22152915]
["bitfinex","SOLUSD",1730817417852,36.22152915,166.34,166.28,36.22152915]
["bitfinex","SOLUSD",1730817418055,4.2085,166.33,166.28,36.22152915]
["bitfinex","SOLUSD",1730817418235,36.22152915,166.32,166.26,46.74702915]
["bitfinex","SOLUSD",1730817418436,4.2085,166.33,166.28,36.22152915]
["bitfinex","SOLUSD",1730817418735,24.2072,166.38,166.3,36.22152915]
["bitfinex","SOLUSD",1730817418930,0.12549,166.37,166.26,14.7357]
["bitfinex","SOLUSD",1730817419639,34.7252,166.38,166.26,14.7357]
["bitfinex","SOLUSD",1730817419839,4.2072,166.38,166.26,35.787]
["bitfinex","SOLUSD",1730817420030,4.2072,166.38,166.26,35.887]
["bitfinex","SOLUSD",1730817420236,4.2072,166.38,166.24,16.731]
["bitfinex","SOLUSD",1730817420237,36.22152915,166.36,166.3,36.22152915]
["bitfinex","SOLUSD",1730817420851,36.22152915,166.41,166.35,36.22152915]
["bitfinex","SOLUSD",1730817421048,36.22152915,166.42,166.37,36.22152915]
["bitfinex","SOLUSD",1730817421254,36.22152915,166.41,166.35,36.22152915]
["bitfinex","SOLUSD",1730817421551,4.206,166.43,166.36,36.22152915]
["bitfinex","SOLUSD",1730817421860,36.22152915,166.39,166.33,36.22152915]
["bitfinex","SOLUSD",1730817422154,36.22152915,166.38,166.32,36.22152915]
["bitfinex","SOLUSD",1730817422354,36.22152915,166.4,166.34,36.22152915]
["bitfinex","SOLUSD",1730817422557,36.22152915,166.38,166.29,35.7807]
["bitfinex","SOLUSD",1730817422860,36.22152915,166.39,166.33,36.22152915]
["bitfinex","SOLUSD",1730817423053,0.12549,166.45,166.32,36.22152915]
["bitfinex","SOLUSD",1730817423054,36.22152915,166.38,166.32,36.22152915]
["bitfinex","SOLUSD",1730817423255,36.22152915,166.38,166.33,36.22152915]
["bitfinex","SOLUSD",1730817423443,36.22152915,166.4,166.34,36.22152915]
["bitfinex","SOLUSD",1730817423631,36.22152915,166.39,166.33,50.95102915]
["bitfinex","SOLUSD",1730817423951,4.2057,166.44,166.33,50.95102915]
["bitfinex","SOLUSD",1730817423952,36.22152915,166.42,166.36,36.22152915]
["bitfinex","SOLUSD",1730817424153,4.2057,166.44,166.38,36.22152915]
["bitfinex","SOLUSD",1730817424154,40.42722915,166.44,166.38,36.22152915]
["bitfinex","SOLUSD",1730817424357,36.22152915,166.47,166.41,36.22152915]
["bitfinex","SOLUSD",1730817424565,40.42662915,166.47,166.41,36.22152915]
["bitfinex","SOLUSD",1730817424860,36.70138775,166.5,166.44,36.22152915]
["bitfinex","SOLUSD",1730817425067,4.2044,166.49,166.45,36.22152915]
["bitfinex","SOLUSD",1730817425355,4.2044,166.49,166.39,6.5827]
["bitfinex","SOLUSD",1730817425356,4.2044,166.49,166.44,36.22152915]
["bitfinex","SOLUSD",1730817425562,0.4798586,166.5,166.48,36.22152915]
["bitfinex","SOLUSD",1730817425769,0.4798586,166.5,166.44,10.6142]
["bitfinex","SOLUSD",1730817426064,0.4798586,166.5,166.49,36.22152915]
["bitfinex","SOLUSD",1730817426461,0.4798586,166.5,166.49,62.44482915]
["bitfinex","SOLUSD",1730817426758,40.90258775,166.62,166.56,36.22152915]
["bitfinex","SOLUSD",1730817427141,36.22152915,166.59,166.53,36.22152915]
["bitfinex","SOLUSD",1730817427341,36.22152915,166.6,166.55,36.22152915]
["bitfinex","SOLUSD",1730817427849,40.90258775,166.62,166.56,36.22152915]
["bitfinex","SOLUSD",1730817428259,0.4798586,166.62,166.58,36.22152915]
["bitfinex","SOLUSD",1730817428444,0.4798586,166.62,166.59,36.22152915]
["bitfinex","SOLUSD",1730817428643,0.4798586,166.62,166.56,36.22152915]
["bitfinex","SOLUSD",1730817428644,40.90268775,166.62,166.56,36.22152915]
["bitfinex","SOLUSD",1730817428846,36.22152915,166.6,166.55,36.22152915]
["bitfinex","SOLUSD",1730817429159,40.90268775,166.62,166.56,36.22152915]
["bitfinex","SOLUSD",1730817429355,36.22152915,166.6,166.54,36.22152915]
["bitfinex","SOLUSD",1730817429560,40.42342915,166.6,166.54,36.22152915]
["bitfinex","SOLUSD",1730817429743,4.2019,166.6,166.56,36.22152915]
["bitfinex","SOLUSD",1730817429937,4.2019,166.6,166.55,36.22152915]
["bitfinex","SOLUSD",1730817430149,4.2019,166.6,166.5,10.5105]
["bitfinex","SOLUSD",1730817430150,36.22152915,166.56,166.51,36.22152915]
["bitfinex","SOLUSD",1730817430350,36.22152915,166.56,166.5,36.22152915]
["bitfinex","SOLUSD",1730817430657,36.22152915,166.54,166.49,6.2233]
["bitfinex","SOLUSD",1730817430868,36.22152915,166.51,166.46,36.22152915]
["bitfinex","SOLUSD",1730817431058,0.12549,166.59,166.45,16.2668]
["bitfinex","SOLUSD",1730817431059,36.22152915,166.54,166.48,36.22152915]
["bitfinex","SOLUSD",1730817431263,36.22152915,166.57,166.52,36.22152915]
["bitfinex","SOLUSD",1730817431573,4.2019,166.6,166.55,36.22152915]
["bitfinex","SOLUSD",1730817431751,4.2019,166.6,166.47,14.7173]
["bitfinex","SOLUSD",1730817431752,4.6811586,166.62,166.51,0.1]
["bitfinex","SOLUSD",1730817432268,0.12549,166.61,166.48,20.0]
["bitfinex","SOLUSD",1730817432451,4.6811586,166.62,166.49,23.876884]
["bitfinex","SOLUSD",1730817432635,15.1840586,166.62,166.48,20.0]
["bitfinex","SOLUSD",1730817432839,36.22152915,166.59,166.53,36.22152915]
["bitfinex","SOLUSD",1730817433149,36.22152915,166.58,166.52,36.22152915]
["bitfinex","SOLUSD",1730817433461,36.22152915,166.57,166.52,36.22152915]
["bitfinex","SOLUSD",1730817433664,36.22152915,166.59,166.53,36.22152915]
["bitfinex","SOLUSD",1730817433845,36.22152915,166.57,166.52,36.22152915]
["bitfinex","SOLUSD",1730817434450,36.22152915,166.53,166.46,36.22152915]
["bitfinex","SOLUSD",1730817434766,36.22152915,166.52,166.46,36.22152915]
["bitfinex","SOLUSD",1730817434951,36.22152915,166.54,166.48,36.22152915]
["bitfinex","SOLUSD",1730817435444,0.37647,166.59,166.51,36.22152915]
["bitfinex","SOLUSD",1730817435445,36.22152915,166.56,166.51,36.22152915]
["bitfinex","SOLUSD",1730817435653,40.42442915,166.56,166.51,36.22152915]
["bitfinex","SOLUSD",1730817435851,36.22152915,166.55,166.49,36.22152915]
["bitfinex","SOLUSD",1730817436066,36.22152915,166.54,166.48,36.22152915]
["bitfinex","SOLUSD",1730817436361,40.42442915,166.56,166.5,36.22152915]
["bitfinex","SOLUSD",1730817436560,4.2029,166.56,166.51,36.22152915]
["bitfinex","SOLUSD",1730817436942,4.2024,166.58,166.53,36.22152915]
["bitfinex","SOLUSD",1730817437170,4.2024,166.58,166.48,36.22152915]
["bitfinex","SOLUSD",1730817437171,40.90258775,166.62,166.56,36.22152915]
["bitfinex","SOLUSD",1730817437371,4.6810586,166.62,166.57,36.22152915]
["bitfinex","SOLUSD",1730817437742,40.90258775,166.62,166.56,36.22152915]
["bitfinex","SOLUSD",1730817437964,40.90258775,166.62,166.57,36.22152915]
["bitfinex","SOLUSD",1730817438166,40.90258775,166.62,166.56,36.22152915]
["bitfinex","SOLUSD",1730817438347,36.22152915,166.6,166.54,36.22152915]
["bitfinex","SOLUSD",1730817438539,36.22152915,166.58,166.52,36.22152915]
["bitfinex","SOLUSD",1730817438959,36.22152915,166.58,166.53,36.22152915]
["bitfinex","SOLUSD",1730817439673,4.2024,166.57,166.52,36.22152915]
["bitfinex","SOLUSD",1730817439969,36.22152915,166.56,166.5,36.22152915]
["bitfinex","SOLUSD",1730817440764,36.22152915,166.55,166.5,36.22152915]
["bitfinex","SOLUSD",1730817440972,36.22152915,166.54,166.48,36.22152915]
["bitfinex","SOLUSD",1730817441144,36.22152915,166.53,166.47,36.22152915]
["bitfinex","SOLUSD",1730817441344,36.22152915,166.52,166.47,36.22152915]
["bitfinex","SOLUSD",1730817441559,4.2039,166.51,166.47,36.22152915]
["bitfinex","SOLUSD",1730817441768,4.2039,166.51,166.48,36.22152915]
["bitfinex","SOLUSD",1730817441990,36.22152915,166.55,166.49,36.22152915]
["bitfinex","SOLUSD",1730817442851,40.42442915,166.55,166.49,36.22152915]
["bitfinex","SOLUSD",1730817443049,36.22152915,166.54,166.48,36.22152915]
["bitfinex","SOLUSD",1730817443243,4.2029,166.55,166.46,4.205]
["bitfinex","SOLUSD",1730817443244,4.2029,166.55,166.51,36.22152915]
["bitfinex","SOLUSD",1730817443454,40.42312915,166.6,166.54,36.22152915]
["bitfinex","SOLUSD",1730817443770,4.2016,166.6,166.55,36.22152915]
["bitfinex","SOLUSD",1730817444067,36.22152915,166.59,166.54,36.22152915]
["bitfinex","SOLUSD",1730817444673,36.22152915,166.58,166.52,36.22152915]
["bitfinex","SOLUSD",1730817444962,36.22152915,166.58,166.48,36.22152915]
["bitfinex","SOLUSD",1730817444963,40.54891915,166.59,166.53,36.22152915]
["bitfinex","SOLUSD",1730817445165,36.22152915,166.58,166.53,36.22152915]
["bitfinex","SOLUSD",1730817445346,4.32739,166.59,166.53,36.22152915]
["bitfinex","SOLUSD",1730817445347,40.54891915,166.59,166.53,36.22152915]
["bitfinex","SOLUSD",1730817445553,40.54891915,166.59,166.45,16.2668]
["bitfinex","SOLUSD",1730817445554,36.22152915,166.55,166.5,36.22152915]
["bitfinex","SOLUSD",1730817445754,36.22152915,166.56,166.5,36.22152915]
["bitfinex","SOLUSD",1730817446068,36.22152915,166.57,166.51,36.22152915]
["bitfinex","SOLUSD",1730817446271,36.22152915,166.56,166.5,36.22152915]
["bitfinex","SOLUSD",1730817446576,36.22152915,166.57,166.51,36.22152915]
["bitfinex","SOLUSD",1730817446748,36.22152915,166.56,166.5,36.22152915]
["bitfinex","SOLUSD",1730817447657,4.2029,166.55,166.5,36.22152915]
["bitfinex","SOLUSD",1730817447865,36.22152915,166.54,166.48,36.22152915]
["bitfinex","SOLUSD",1730817448380,36.22152915,166.54,166.49,36.22152915]
["bitfinex","SOLUSD",1730817448549,36.22152915,166.54,166.45,16.2668]
["bitfinex","SOLUSD",1730817448550,36.22152915,166.51,166.45,52.48832915]
["bitfinex","SOLUSD",1730817448750,36.22152915,166.5,166.45,36.22152915]
["bitfinex","SOLUSD",1730817448950,36.22152915,166.51,166.45,36.22152915]
["bitfinex","SOLUSD",1730817449557,36.22152915,166.5,166.44,36.22152915]
["bitfinex","SOLUSD",1730817449871,36.22152915,166.53,166.47,36.22152915]
["bitfinex","SOLUSD",1730817450083,36.22152915,166.56,166.5,36.22152915]
["bitfinex","SOLUSD",1730817450377,4.2031,166.55,166.5,36.22152915]
["bitfinex","SOLUSD",1730817450547,4.2031,166.55,166.52,36.22152915]
["bitfinex","SOLUSD",1730817450757,4.2026,166.57,166.52,36.22152915]
["bitfinex","SOLUSD",1730817451371,40.42412915,166.57,166.51,36.22152915]
["bitfinex","SOLUSD",1730817451571,36.22152915,166.53,166.47,36.22152915]
["bitfinex","SOLUSD",1730817451758,4.2036,166.52,166.48,36.22152915]
["bitfinex","SOLUSD",1730817452471,36.22152915,166.51,166.45,36.22152915]
["bitfinex","SOLUSD",1730817452658,36.22152915,166.5,166.45,36.22152915]
["bitfinex","SOLUSD",1730817452863,4.2036,166.52,166.46,36.22152915]
["bitfinex","SOLUSD",1730817452864,50.93432915,166.52,166.46,36.22152915]
["bitfinex","SOLUSD",1730817453294,50.93432915,166.52,166.45,36.22152915]
["bitfinex","SOLUSD",1730817453295,36.22152915,166.51,166.45,36.22152915]
["bitfinex","SOLUSD",1730817453466,36.22152915,166.51,166.43,6.3224]
["bitfinex","SOLUSD",1730817453467,50.93432915,166.52,166.47,36.22152915]
["bitfinex","SOLUSD",1730817453670,50.93432915,166.52,166.4,51.83222915]
["bitfinex","SOLUSD",1730817453671,40.42622915,166.48,166.41,36.22152915]
["bitfinex","SOLUSD",1730817453880,40.42622915,166.48,166.42,36.22152915]
["bitfinex","SOLUSD",1730817454189,4.2047,166.48,166.43,36.22152915]
["bitfinex","SOLUSD",1730817454364,36.22152915,166.47,166.41,36.22152915]
["bitfinex","SOLUSD",1730817454787,4.2047,166.48,166.44,36.22152915]
["bitfinex","SOLUSD",1730817454960,36.22152915,166.52,166.46,36.22152915]
["bitfinex","SOLUSD",1730817455173,40.42462915,166.54,166.48,36.22152915]
["bitfinex","SOLUSD",1730817455485,4.2031,166.54,166.5,36.22152915]
["bitfinex","SOLUSD",1730817455691,36.22152915,166.56,166.51,36.22152915]
["bitfinex","SOLUSD",1730817455897,4.2021,166.58,166.53,36.22152915]
["bitfinex","SOLUSD",1730817455898,4.2024,166.57,166.53,36.22152915]
["bitfinex","SOLUSD",1730817456363,4.2019,166.59,166.56,36.22152915]
["bitfinex","SOLUSD",1730817456566,4.2019,166.59,166.57,36.22152915]
["bitfinex","SOLUSD",1730817456766,0.4610748,166.62,166.58,36.22152915]
["bitfinex","SOLUSD",1730817457059,0.4610748,166.62,166.57,36.22152915]
["bitfinex","SOLUSD",1730817457260,0.4610748,166.62,166.51,15.8001]
["bitfinex","SOLUSD",1730817457261,0.4610748,166.62,166.59,36.22152915]
["bitfinex","SOLUSD",1730817457490,0.4610748,166.62,166.6,36.22152915]
["bitfinex","SOLUSD",1730817457688,0.4610748,166.62,166.56,36.22152915]
["bitfinex","SOLUSD",1730817457689,0.4610748,166.62,166.61,36.22152915]
["bitfinex","SOLUSD",1730817457870,0.4610748,166.62,166.59,36.22152915]
["bitfinex","SOLUSD",1730817458071,0.4610748,166.62,166.6,36.22152915]
["bitfinex","SOLUSD",1730817458483,0.4610748,166.62,166.59,36.22152915]
["bitfinex","SOLUSD",1730817458663,4.6623748,166.62,166.58,36.22152915]
["bitfinex","SOLUSD",1730817458867,4.6623748,166.62,166.57,36.22152915]
["bitfinex","SOLUSD",1730817459067,4.6623748,166.62,166.58,36.22152915]
["bitfinex","SOLUSD",1730817459283,4.6623748,166.62,166.56,10.5062]
["bitfinex","SOLUSD",1730817459284,36.22152915,166.6,166.55,36.22152915]
["bitfinex","SOLUSD",1730817459486,36.22152915,166.56,166.51,36.22152915]
["bitfinex","SOLUSD",1730817459673,36.22152915,166.58,166.52,36.22152915]
["bitfinex","SOLUSD",1730817459989,36.22152915,166.55,166.5,42.47892915]
["bitfinex","SOLUSD",1730817460181,0.12549,166.58,166.51,36.22152915]
["bitfinex","SOLUSD",1730817460380,36.22152915,166.56,166.51,36.22152915]
["bitfinex","SOLUSD",1730817460686,36.22152915,166.57,166.51,36.22152915]
["bitfinex","SOLUSD",1730817461188,36.22152915,166.58,166.52,36.22152915]
["bitfinex","SOLUSD",1730817461394,36.22152915,166.59,166.54,36.22152915]
["bitfinex","SOLUSD",1730817461596,40.42312915,166.6,166.54,36.22152915]
["bitfinex","SOLUSD",1730817461888,36.22152915,166.58,166.51,4.2038]
["bitfinex","SOLUSD",1730817462072,36.22152915,166.54,166.48,36.22152915]
["bitfinex","SOLUSD",1730817462587,36.22152915,166.53,166.47,36.22152915]
["bitfinex","SOLUSD",1730817462785,36.22152915,166.52,166.46,36.22152915]
["bitfinex","SOLUSD",1730817463088,36.22152915,166.5,166.44,36.22152915]
["bitfinex","SOLUSD",1730817463672,0.12549,166.47,166.32,10.5217]
["bitfinex","SOLUSD",1730817463980,36.22152915,166.4,166.34,36.22152915]
["bitfinex","SOLUSD",1730817464184,36.22152915,166.41,166.34,36.22152915]
["bitfinex","SOLUSD",1730817464482,36.22152915,166.41,166.35,36.22152915]
["bitfinex","SOLUSD",1730817464889,40.42822915,166.4,166.33,36.22152915]
["bitfinex","SOLUSD",1730817465471,4.2067,166.4,166.35,36.22152915]
["bitfinex","SOLUSD",1730817465868,4.2067,166.4,166.34,36.22152915]
["bitfinex","SOLUSD",1730817466070,40.42822915,166.4,166.34,36.22152915]
["bitfinex","SOLUSD",1730817466593,36.22152915,166.39,166.32,36.22152915]
["bitfinex","SOLUSD",1730817466772,4.2067,166.4,166.34,36.22152915]
["bitfinex","SOLUSD",1730817467075,40.42822915,166.4,166.34,36.22152915]
["bitfinex","SOLUSD",1730817467276,36.22152915,166.38,166.32,36.22152915]
["bitfinex","SOLUSD",1730817467682,4.2072,166.38,166.33,36.22152915]
["bitfinex","SOLUSD",1730817469700,36.22152915,166.4,166.33,36.22152915]
["bitfinex","SOLUSD",1730817470075,36.22152915,166.4,166.34,36.22152915]
["bitfinex","SOLUSD",1730817470273,36.22152915,166.4,166.33,36.22152915]
["bitfinex","SOLUSD",1730817470474,36.22152915,166.41,166.35,36.22152915]
["bitfinex","SOLUSD",1730817470671,36.22152915,166.4,166.34,36.22152915]
["bitfinex","SOLUSD",1730817470875,14.7199,166.44,166.32,36.22152915]
["bitfinex","SOLUSD",1730817470876,36.22152915,166.37,166.32,36.22152915]
["bitfinex","SOLUSD",1730817471080,36.22152915,166.38,166.32,36.22152915]
["bitfinex","SOLUSD",1730817471294,36.22152915,166.39,166.33,36.22152915]
["bitfinex","SOLUSD",1730817471592,36.22152915,166.37,166.32,36.22152915]
["bitfinex","SOLUSD",1730817471894,36.22152915,166.34,166.29,36.22152915]
["bitfinex","SOLUSD",1730817472269,36.22152915,166.31,166.28,6.6532]
["bitfinex","SOLUSD",1730817472477,36.22152915,166.31,166.26,16.0265]
["bitfinex","SOLUSD",1730817473386,36.22152915,166.29,166.23,42.40012915]
["bitfinex","SOLUSD",1730817473699,40.43112915,166.29,166.23,46.61112915]
["bitfinex","SOLUSD",1730817474079,40.43052915,166.31,166.25,36.22152915]
["bitfinex","SOLUSD",1730817474281,36.22152915,166.28,166.23,42.40012915]
["bitfinex","SOLUSD",1730817474497,36.22152915,166.3,166.24,36.22152915]
["bitfinex","SOLUSD",1730817474677,40.43052915,166.31,166.25,36.22152915]
["bitfinex","SOLUSD",1730817474875,36.22152915,166.3,166.24,36.22152915]
["bitfinex","SOLUSD",1730817475187,36.22152915,166.29,166.23,42.40012915]
["bitfinex","SOLUSD",1730817475396,36.22152915,166.27,166.23,6.1786]
["bitfinex","SOLUSD",1730817475572,36.22152915,166.26,166.2,51.33082915]
["bitfinex","SOLUSD",1730817475895,4.2105,166.25,166.2,36.22152915]
["bitfinex","SOLUSD",1730817476104,40.43202915,166.25,166.19,36.22152915]
["bitfinex","SOLUSD",1730817476799,4.2105,166.25,166.2,36.22152915]
["bitfinex","SOLUSD",1730817477094,4.2105,166.25,166.21,36.22152915]
["bitfinex","SOLUSD",1730817477299,4.2105,166.25,166.2,36.22152915]
["bitfinex","SOLUSD",1730817477610,36.22152915,166.23,166.18,0.4593912]
["bitfinex","SOLUSD",1730817478079,36.22152915,166.25,166.19,36.22152915]
["bitfinex","SOLUSD",1730817478399,36.22152915,166.26,166.2,36.22152915]
["bitfinex","SOLUSD",1730817478775,40.43152915,166.27,166.21,36.22152915]
["bitfinex","SOLUSD",1730817479592,36.22152915,166.28,166.22,36.22152915]
["bitfinex","SOLUSD",1730817479784,36.22152915,166.28,166.22,40.43262915]
["bitfinex","SOLUSD",1730817479983,36.22152915,166.29,166.24,36.22152915]
["bitfinex","SOLUSD",1730817480194,4.2094,166.3,166.25,36.22152915]
["bitfinex","SOLUSD",1730817480502,40.42942915,166.35,166.29,36.22152915]
["bitfinex","SOLUSD",1730817480687,36.22152915,166.33,166.25,6.0154]
["bitfinex","SOLUSD",1730817481079,36.22152915,166.33,166.27,36.22152915]
["bitfinex","SOLUSD",1730817481477,36.22152915,166.31,166.25,52.76312915]
["bitfinex","SOLUSD",1730817481682,36.22152915,166.3,166.25,52.76312915]
["bitfinex","SOLUSD",1730817481908,36.22152915,166.31,166.25,52.76312915]
["bitfinex","SOLUSD",1730817482208,36.22152915,166.28,166.22,36.22152915]
["bitfinex","SOLUSD",1730817482389,36.22152915,166.26,166.2,42.30192915]
["bitfinex","SOLUSD",1730817482712,36.22152915,166.25,166.2,42.30192915]
["bitfinex","SOLUSD",1730817482877,36.22152915,166.25,166.19,40.43352915]
["bitfinex","SOLUSD",1730817483281,36.22152915,166.24,166.18,36.68092035]
["bitfinex","SOLUSD",1730817484096,36.22152915,166.21,166.18,0.4593912]
["bitfinex","SOLUSD",1730817484408,14.735,166.27,166.18,0.4593912]
["bitfinex","SOLUSD",1730817484409,56.59799915,166.19,166.18,0.4593912]
["bitfinex","SOLUSD",1730817484804,80.37488315,166.19,166.18,0.4593912]
["bitfinex","SOLUSD",1730817485378,80.37488315,166.19,166.06,4.675233]
["bitfinex","SOLUSD",1730817485379,0.12549,166.18,166.06,36.68176215]
["bitfinex","SOLUSD",1730817485583,36.22152915,166.13,166.07,40.43642915]
["bitfinex","SOLUSD",1730817485779,36.22152915,166.16,166.1,36.22152915]
["bitfinex","SOLUSD",1730817486012,4.2125,166.17,166.11,36.22152915]
["bitfinex","SOLUSD",1730817486013,40.43402915,166.17,166.11,36.22152915]
["bitfinex","SOLUSD",1730817486186,36.22152915,166.18,166.12,36.22152915]
["bitfinex","SOLUSD",1730817486385,4.211,166.23,166.15,36.22152915]
["bitfinex","SOLUSD",1730817486585,4.211,166.23,166.1,23.776884]
["bitfinex","SOLUSD",1730817486890,36.22152915,166.21,166.15,36.22152915]
["bitfinex","SOLUSD",1730817487393,36.22152915,166.2,166.14,36.22152915]
["bitfinex","SOLUSD",1730817487600,36.22152915,166.17,166.13,10.5338]
["bitfinex","SOLUSD",1730817487803,36.22152915,166.18,166.13,10.5338]
["bitfinex","SOLUSD",1730817488314,36.22152915,166.17,166.11,36.22152915]
["bitfinex","SOLUSD",1730817488512,36.22152915,166.18,166.12,36.22152915]
["bitfinex","SOLUSD",1730817488718,36.22152915,166.2,166.14,36.22152915]
["bitfinex","SOLUSD",1730817488890,36.22152915,166.23,166.17,36.22152915]
["bitfinex","SOLUSD",1730817489295,36.22152915,166.22,166.17,36.22152915]
["bitfinex","SOLUSD",1730817489498,36.22152915,166.23,166.18,36.22152915]
["bitfinex","SOLUSD",1730817489701,36.22152915,166.24,166.19,36.22152915]
["bitfinex","SOLUSD",1730817489902,36.22152915,166.22,166.16,36.22152915]
["bitfinex","SOLUSD",1730817490107,36.22152915,166.23,166.18,36.22152915]
["bitfinex","SOLUSD",1730817490395,36.22152915,166.26,166.2,36.22152915]
["bitfinex","SOLUSD",1730817490594,40.43152915,166.27,166.21,36.22152915]
["bitfinex","SOLUSD",1730817491209,36.22152915,166.28,166.22,36.22152915]
["bitfinex","SOLUSD",1730817491409,36.22152915,166.31,166.25,36.22152915]
["bitfinex","SOLUSD",1730817491611,36.22152915,166.28,166.23,36.22152915]
["bitfinex","SOLUSD",1730817492607,36.22152915,166.29,166.23,36.22152915]
["bitfinex","SOLUSD",1730817492800,36.22152915,166.32,166.26,36.22152915]
["bitfinex","SOLUSD",1730817493010,4.2082,166.34,166.23,14.7383]
["bitfinex","SOLUSD",1730817493011,36.22152915,166.3,166.24,36.22152915]
["bitfinex","SOLUSD",1730817493323,36.22152915,166.28,166.23,10.5275]
["bitfinex","SOLUSD",1730817493617,36.22152915,166.29,166.23,46.74902915]
["bitfinex","SOLUSD",1730817493827,36.22152915,166.31,166.25,36.22152915]
["bitfinex","SOLUSD",1730817494114,36.22152915,166.37,166.3,36.22152915]
["bitfinex","SOLUSD",1730817494320,36.22152915,166.37,166.26,6.194]
["bitfinex","SOLUSD",1730817494321,36.22152915,166.38,166.32,36.22152915]
["bitfinex","SOLUSD",1730817494532,4.2064,166.41,166.26,6.194]
["bitfinex","SOLUSD",1730817494533,0.12549,166.4,166.26,6.194]
["bitfinex","SOLUSD",1730817494693,0.12549,166.38,166.27,4.21]
["bitfinex","SOLUSD",1730817494897,0.12549,166.38,166.26,16.7193]
["bitfinex","SOLUSD",1730817495100,0.12549,166.38,166.26,20.9295]
["bitfinex","SOLUSD",1730817495319,44.153354,166.38,166.26,16.7193]
["bitfinex","SOLUSD",1730817495523,44.153354,166.38,166.25,36.22152915]
["bitfinex","SOLUSD",1730817495524,36.22152915,166.31,166.25,36.22152915]
["bitfinex","SOLUSD",1730817495721,36.22152915,166.3,166.25,36.22152915]
["bitfinex","SOLUSD",1730817496021,36.22152915,166.31,166.25,40.43202915]
["bitfinex","SOLUSD",1730817496213,36.22152915,166.32,166.26,36.22152915]
["bitfinex","SOLUSD",1730817496604,36.22152915,166.32,166.25,14.7368]
["bitfinex","SOLUSD",1730817496809,7.50489249,166.41,166.21,6.4557]
["bitfinex","SOLUSD",1730817496810,40.42892915,166.37,166.31,36.22152915]
["bitfinex","SOLUSD",1730817497113,40.42892915,166.37,166.32,36.22152915]
["bitfinex","SOLUSD",1730817497114,4.2074,166.37,166.32,36.22152915]
["bitfinex","SOLUSD",1730817497817,36.22152915,166.4,166.34,36.22152915]
["bitfinex","SOLUSD",1730817498022,40.42722915,166.44,166.38,36.22152915]
["bitfinex","SOLUSD",1730817498223,36.22152915,166.42,166.37,36.22152915]
["bitfinex","SOLUSD",1730817498593,40.42722915,166.44,166.38,36.22152915]
["bitfinex","SOLUSD",1730817498806,40.42682915,166.46,166.4,36.22152915]
["bitfinex","SOLUSD",1730817499021,40.42642915,166.47,166.42,36.22152915]
["bitfinex","SOLUSD",1730817499221,4.2049,166.47,166.42,36.22152915]
["bitfinex","SOLUSD",1730817499406,0.460233,166.49,166.45,36.22152915]
["bitfinex","SOLUSD",1730817499604,0.460233,166.49,166.4,36.22152915]
["bitfinex","SOLUSD",1730817499605,0.460233,166.49,166.46,36.22152915]
["bitfinex","SOLUSD",1730817500128,0.460233,166.49,166.47,36.22152915]
["bitfinex","SOLUSD",1730817500333,0.460233,166.49,166.4,52.13272915]
["bitfinex","SOLUSD",1730817500334,0.460233,166.49,166.48,36.22152915]
["bitfinex","SOLUSD",1730817500703,0.460233,166.49,166.48,40.42622915]
["bitfinex","SOLUSD",1730817500920,0.460233,166.49,166.47,46.73372915]
["bitfinex","SOLUSD",1730817501112,0.460233,166.49,166.46,42.36632915]
["bitfinex","SOLUSD",1730817501316,4.664733,166.49,166.44,36.22152915]
["bitfinex","SOLUSD",1730817501525,36.22152915,166.45,166.39,36.22152915]
["bitfinex","SOLUSD",1730817501721,36.22152915,166.43,166.37,36.22152915]
["bitfinex","SOLUSD",1730817501923,36.22152915,166.4,166.34,42.61052915]
["bitfinex","SOLUSD",1730817502108,0.47647,166.46,166.32,36.22152915]
["bitfinex","SOLUSD",1730817502322,36.22152915,166.37,166.31,36.22152915]
["bitfinex","SOLUSD",1730817502507,36.22152915,166.35,166.29,46.74502915]
["bitfinex","SOLUSD",1730817502714,36.22152915,166.37,166.31,36.22152915]
["bitfinex","SOLUSD",1730817503024,40.42922915,166.36,166.31,36.22152915]
["bitfinex","SOLUSD",1730817503412,4.2077,166.36,166.31,36.22152915]
["bitfinex","SOLUSD",1730817503818,4.2077,166.36,166.32,36.22152915]
["bitfinex","SOLUSD",1730817504125,4.2077,166.36,166.3,4.2092]
["bitfinex","SOLUSD",1730817504126,36.22152915,166.37,166.31,36.22152915]
["bitfinex","SOLUSD",1730817504635,36.22152915,166.36,166.3,36.22152915]
["bitfinex","SOLUSD",1730817505002,4.2079,166.35,166.3,36.22152915]
["bitfinex","SOLUSD",1730817505198,4.2075,166.37,166.32,36.22152915]
["bitfinex","SOLUSD",1730817505397,40.42902915,166.37,166.31,36.22152915]
["bitfinex","SOLUSD",1730817506402,36.39095895,166.39,166.33,36.22152915]
["bitfinex","SOLUSD",1730817506608,4.3765298,166.39,166.35,36.22152915]
["bitfinex","SOLUSD",1730817506809,0.1694298,166.39,166.36,36.22152915]
["bitfinex","SOLUSD",1730817507617,0.1694298,166.39,166.37,36.22152915]
["bitfinex","SOLUSD",1730817507930,0.1694298,166.39,166.38,36.22152915]
["bitfinex","SOLUSD",1730817508633,0.1694298,166.39,166.37,36.22152915]
["bitfinex","SOLUSD",1730817508807,0.1694298,166.39,166.36,36.22152915]
["bitfinex","SOLUSD",1730817509007,0.1694298,166.39,166.38,36.22152915]
["bitfinex","SOLUSD",1730817510124,0.1694298,166.39,166.36,36.22152915]
["bitfinex","SOLUSD",1730817510329,0.1694298,166.39,166.34,36.22152915]
["bitfinex","SOLUSD",1730817510520,40.59805895,166.39,166.33,50.95122915]
["bitfinex","SOLUSD",1730817510728,0.1694298,166.39,166.35,36.22152915]
["bitfinex","SOLUSD",1730817510936,0.1694298,166.39,166.33,14.7297]
["bitfinex","SOLUSD",1730817510937,0.1694298,166.39,166.36,36.22152915]
["bitfinex","SOLUSD",1730817511232,0.1694298,166.39,166.35,36.22152915]
["bitfinex","SOLUSD",1730817511429,0.1694298,166.39,166.34,36.22152915]
["bitfinex","SOLUSD",1730817511816,0.1694298,166.39,166.35,36.22152915]
["bitfinex","SOLUSD",1730817512013,0.1694298,166.39,166.34,36.22152915]
["bitfinex","SOLUSD",1730817512332,0.1694298,166.39,166.33,14.7297]
["bitfinex","SOLUSD",1730817512333,0.1694298,166.39,166.36,36.22152915]
["bitfinex","SOLUSD",1730817512628,0.1694298,166.39,166.35,36.22152915]
["bitfinex","SOLUSD",1730817513238,0.1694298,166.39,166.34,46.74212915]
["bitfinex","SOLUSD",1730817513414,0.1694298,166.39,166.36,36.22152915]
["bitfinex","SOLUSD",1730817513729,0.1694298,166.39,166.38,36.22152915]
["bitfinex","SOLUSD",1730817513932,0.1694298,166.39,166.36,36.22152915]
["bitfinex","SOLUSD",1730817514136,0.1694298,166.39,166.35,36.22152915]
["bitfinex","SOLUSD",1730817514433,0.1694298,166.39,166.37,36.22152915]
["bitfinex","SOLUSD",1730817515240,0.1694298,166.39,166.38,36.22152915]
["bitfinex","SOLUSD",1730817516132,0.1694298,166.39,166.37,36.22152915]
["bitfinex","SOLUSD",1730817516344,4.3764298,166.39,166.34,40.42962915]
["bitfinex","SOLUSD",1730817516513,40.59795895,166.39,166.33,40.42992915]
["bitfinex","SOLUSD",1730817516717,4.3764298,166.39,166.34,36.22152915]
["bitfinex","SOLUSD",1730817516910,40.59795895,166.39,166.33,36.22152915]
["bitfinex","SOLUSD",1730817517134,0.1694298,166.39,166.34,36.22152915]
["bitfinex","SOLUSD",1730817517327,0.1694298,166.39,166.37,36.22152915]
["bitfinex","SOLUSD",1730817517514,0.1694298,166.39,166.38,40.42872915]
["bitfinex","SOLUSD",1730817517722,0.1694298,166.39,166.36,36.22152915]
["bitfinex","SOLUSD",1730817518030,0.1694298,166.39,166.35,36.22152915]
["bitfinex","SOLUSD",1730817518234,4.3764298,166.39,166.33,14.7292]
["bitfinex","SOLUSD",1730817518441,0.1694298,166.39,166.36,36.22152915]
["bitfinex","SOLUSD",1730817518736,0.1694298,166.39,166.37,36.22152915]
["bitfinex","SOLUSD",1730817519445,0.1694298,166.39,166.38,40.42872915]
["bitfinex","SOLUSD",1730817519617,0.1694298,166.39,166.38,100.4271423]
["bitfinex","SOLUSD",1730817519816,0.1694298,166.39,166.38,47.06682915]
["bitfinex","SOLUSD",1730817520514,0.1694298,166.39,166.38,42.85962915]
["bitfinex","SOLUSD",1730817520762,0.1694298,166.39,166.38,47.06682915]
["bitfinex","SOLUSD",1730817521533,0.1694298,166.39,166.38,107.0652423]
["bitfinex","SOLUSD",1730817521726,0.1694298,166.39,166.38,86.47681315]
["bitfinex","SOLUSD",1730817521929,0.1694298,166.39,166.38,142.6983423]
["bitfinex","SOLUSD",1730817522138,0.3214857,166.48,166.39,44.153354]
["bitfinex","SOLUSD",1730817522327,0.3214857,166.48,166.47,36.22152915]
["bitfinex","SOLUSD",1730817523636,0.3214857,166.48,166.47,40.42642915]
["bitfinex","SOLUSD",1730817524626,0.3214857,166.48,166.46,46.73432915]
["bitfinex","SOLUSD",1730817524834,0.3214857,166.48,166.47,36.22152915]
["bitfinex","SOLUSD",1730817525236,0.3214857,166.48,166.45,36.22152915]
["bitfinex","SOLUSD",1730817525439,0.3214857,166.48,166.46,36.22152915]
["bitfinex","SOLUSD",1730817525754,0.3214857,166.48,166.47,36.22152915]
["bitfinex","SOLUSD",1730817527639,0.3214857,166.48,166.46,36.22152915]
["bitfinex","SOLUSD",1730817527846,0.3214857,166.48,166.45,50.94042915]
["bitfinex","SOLUSD",1730817528146,0.3214857,166.48,166.47,36.22152915]
["bitfinex","SOLUSD",1730817529128,0.3214857,166.48,166.46,36.22152915]
["bitfinex","SOLUSD",1730817529328,0.3214857,166.48,166.46,22.19550784]
["bitfinex","SOLUSD",1730817529827,0.3214857,166.48,166.47,65.97239184]
["bitfinex","SOLUSD",1730817530143,0.3214857,166.48,166.47,72.46466184]
["bitfinex","SOLUSD",1730817530646,0.3214857,166.48,166.47,94.66016968]
["bitfinex","SOLUSD",1730817531160,0.3214857,166.56,166.51,20.25098]
["bitfinex","SOLUSD",1730817531457,0.3214857,166.56,166.55,22.19550784]
["bitfinex","SOLUSD",1730817531754,0.3214857,166.56,166.55,26.39840784]
["bitfinex","SOLUSD",1730817531957,0.3214857,166.56,166.54,36.90630784]
["bitfinex","SOLUSD",1730817532251,0.3214857,166.56,166.55,22.19550784]
["bitfinex","SOLUSD",1730817532741,0.3214857,166.56,166.54,36.90630784]
["bitfinex","SOLUSD",1730817533461,26.71979354,166.56,166.5,32.70550784]
["bitfinex","SOLUSD",1730817533630,22.51699354,166.56,166.51,22.19550784]
["bitfinex","SOLUSD",1730817533831,26.71969354,166.56,166.5,36.90950784]
["bitfinex","SOLUSD",1730817534044,0.3214857,166.56,166.51,36.04539991]
["bitfinex","SOLUSD",1730817534353,4.5241857,166.56,166.51,36.04539991]
["bitfinex","SOLUSD",1730817534559,0.3214857,166.56,166.55,36.04539991]
["bitfinex","SOLUSD",1730817534934,0.3214857,166.56,166.54,36.04539991]
["bitfinex","SOLUSD",1730817535136,4.2019,166.6,166.53,36.04539991]
["bitfinex","SOLUSD",1730817535359,36.04539991,166.59,166.54,36.04539991]
["bitfinex","SOLUSD",1730817535650,4.2019,166.6,166.54,36.04539991]
["bitfinex","SOLUSD",1730817535651,40.24729991,166.6,166.54,36.04539991]
["bitfinex","SOLUSD",1730817535854,36.04539991,166.59,166.54,36.04539991]
["bitfinex","SOLUSD",1730817536040,36.04539991,166.59,166.54,40.24849991]
["bitfinex","SOLUSD",1730817536242,36.04539991,166.6,166.54,40.24849991]
["bitfinex","SOLUSD",1730817536431,36.04539991,166.6,166.55,36.04539991]
["bitfinex","SOLUSD",1730817536638,36.04539991,166.6,166.54,40.24849991]
["bitfinex","SOLUSD",1730817537048,40.24709991,166.6,166.54,40.24849991]
["bitfinex","SOLUSD",1730817537841,36.04539991,166.61,166.55,36.04539991]
["bitfinex","SOLUSD",1730817538042,40.24679991,166.61,166.55,36.04539991]
["bitfinex","SOLUSD",1730817538357,36.04539991,166.63,166.57,36.04539991]
["bitfinex","SOLUSD",1730817538544,4.2008,166.64,166.56,36.04539991]
["bitfinex","SOLUSD",1730817538545,36.04539991,166.62,166.56,36.04539991]
["bitfinex","SOLUSD",1730817538929,36.04539991,166.6,166.54,46.55329991]
["bitfinex","SOLUSD",1730817539152,36.04539991,166.64,166.54,46.55329991]
["bitfinex","SOLUSD",1730817539153,36.04539991,166.59,166.54,46.55329991]
["bitfinex","SOLUSD",1730817539339,36.04539991,166.57,166.52,40.24899991]
["bitfinex","SOLUSD",1730817539535,36.04539991,166.58,166.52,40.24899991]
["bitfinex","SOLUSD",1730817539738,36.04539991,166.61,166.55,36.04539991]
["bitfinex","SOLUSD",1730817540057,36.04539991,166.62,166.57,36.04539991]
["bitfinex","SOLUSD",1730817540235,36.04539991,166.61,166.56,36.04539991]
["bitfinex","SOLUSD",1730817540440,36.04539991,166.6,166.55,36.04539991]
["bitfinex","SOLUSD",1730817540741,36.04539991,166.62,166.57,36.04539991]
["bitfinex","SOLUSD",1730817540952,36.04539991,166.62,166.57,40.24759991]
["bitfinex","SOLUSD",1730817541263,36.04539991,166.62,166.57,4.2022]
["bitfinex","SOLUSD",1730817541439,36.04539991,166.61,166.57,4.2022]
["bitfinex","SOLUSD",1730817541647,36.04539991,166.6,166.56,14.7089]
["bitfinex","SOLUSD",1730817541860,36.04539991,166.6,166.56,10.5063]
["bitfinex","SOLUSD",1730817542059,36.04539991,166.59,166.54,40.24829991]
["bitfinex","SOLUSD",1730817542273,36.04539991,166.56,166.51,36.04539991]
["bitfinex","SOLUSD",1730817542558,36.04539991,166.58,166.52,36.04539991]
["bitfinex","SOLUSD",1730817542972,4.2024,166.57,166.52,36.04539991]
["bitfinex","SOLUSD",1730817543158,36.04539991,166.6,166.54,36.04539991]
["bitfinex","SOLUSD",1730817543471,36.04539991,166.6,166.55,36.04539991]
["bitfinex","SOLUSD",1730817543837,40.24679991,166.61,166.55,36.04539991]
["bitfinex","SOLUSD",1730817544041,36.04539991,166.61,166.56,36.04539991]
["bitfinex","SOLUSD",1730817544260,6.3357,166.66,166.52,14.7128]
["bitfinex","SOLUSD",1730817544261,36.04539991,166.6,166.55,36.04539991]
["bitfinex","SOLUSD",1730817544472,36.04539991,166.6,166.54,36.04539991]
["bitfinex","SOLUSD",1730817544763,36.04539991,166.6,166.55,36.04539991]
["bitfinex","SOLUSD",1730817544951,36.04539991,166.6,166.55,40.24809991]
["bitfinex","SOLUSD",1730817545145,36.04539991,166.64,166.54,4.2031]
["bitfinex","SOLUSD",1730817545146,36.04539991,166.59,166.54,4.2031]
["bitfinex","SOLUSD",1730817545348,36.04539991,166.58,166.52,50.75819991]
["bitfinex","SOLUSD",1730817545553,36.04539991,166.57,166.52,46.55459991]
["bitfinex","SOLUSD",1730817545757,36.04539991,166.58,166.53,36.04539991]
["bitfinex","SOLUSD",1730817546364,36.04539991,166.6,166.54,36.04539991]
["bitfinex","SOLUSD",1730817546560,36.04539991,166.63,166.58,36.04539991]
["bitfinex","SOLUSD",1730817546750,0.3214857,166.65,166.55,0.22549]
["bitfinex","SOLUSD",1730817547159,0.3214857,166.65,166.56,14.7093]
["bitfinex","SOLUSD",1730817547160,4.5218857,166.65,166.56,14.7093]
["bitfinex","SOLUSD",1730817547377,0.3214857,166.65,166.57,43.776884]
["bitfinex","SOLUSD",1730817547667,4.5219857,166.65,166.57,20.0]
["bitfinex","SOLUSD",1730817547859,40.56738561,166.65,166.6,36.04539991]
["bitfinex","SOLUSD",1730817548058,40.56738561,166.65,166.58,36.04539991]
["bitfinex","SOLUSD",1730817548059,36.04539991,166.63,166.58,36.04539991]
["bitfinex","SOLUSD",1730817549081,36.04539991,166.62,166.57,36.04539991]
["bitfinex","SOLUSD",1730817549671,36.04539991,166.6,166.55,36.04539991]
["bitfinex","SOLUSD",1730817549847,4.2009,166.63,166.49,10.46641293]
["bitfinex","SOLUSD",1730817549848,36.04539991,166.57,166.5,10.5104]
["bitfinex","SOLUSD",1730817550046,36.04539991,166.55,166.5,46.55579991]
["bitfinex","SOLUSD",1730817550247,36.04539991,166.53,166.49,10.46641293]
["bitfinex","SOLUSD",1730817550467,36.04539991,166.52,166.49,10.46641293]
["bitfinex","SOLUSD",1730817550653,36.04539991,166.52,166.46,50.76329991]
["bitfinex","SOLUSD",1730817550852,36.04539991,166.52,166.47,36.04539991]
["bitfinex","SOLUSD",1730817551245,36.04539991,166.52,166.46,46.55809991]
["bitfinex","SOLUSD",1730817551451,36.04539991,166.51,166.46,46.55809991]
["bitfinex","SOLUSD",1730817551645,40.24909991,166.52,166.47,36.04539991]
["bitfinex","SOLUSD",1730817551968,36.04539991,166.51,166.46,46.55809991]
["bitfinex","SOLUSD",1730817552280,36.04539991,166.52,166.47,36.04539991]
["bitfinex","SOLUSD",1730817552445,36.04539991,166.53,166.47,36.04539991]
["bitfinex","SOLUSD",1730817552773,36.04539991,166.48,166.4,36.04539991]
["bitfinex","SOLUSD",1730817552977,36.04539991,166.48,166.38,4.2072]
["bitfinex","SOLUSD",1730817552978,36.04539991,166.43,166.38,36.04539991]
["bitfinex","SOLUSD",1730817553274,36.04539991,166.43,166.36,4.2077]
["bitfinex","SOLUSD",1730817553275,36.04539991,166.43,166.37,36.04539991]
["bitfinex","SOLUSD",1730817553469,40.25129991,166.44,166.38,36.04539991]
["bitfinex","SOLUSD",1730817553883,36.04539991,166.42,166.36,46.56469991]
["bitfinex","SOLUSD",1730817554452,36.04539991,166.39,166.35,0.3214857]
["bitfinex","SOLUSD",1730817554676,36.04539991,166.38,166.35,0.3214857]
["bitfinex","SOLUSD",1730817555179,0.12549,166.43,166.35,0.3214857]
["bitfinex","SOLUSD",1730817555180,36.04539991,166.36,166.35,0.3214857]
["bitfinex","SOLUSD",1730817555375,40.25309991,166.36,166.35,0.3214857]
["bitfinex","SOLUSD",1730817556973,36.04539991,166.36,166.35,0.3214857]
["bitfinex","SOLUSD",1730817557957,56.42186991,166.36,166.35,0.3214857]
["bitfinex","SOLUSD",1730817558958,36.04539991,166.36,166.35,0.3214857]
["bitfinex","SOLUSD",1730817559159,36.42186991,166.36,166.35,0.3214857]
["bitfinex","SOLUSD",1730817559670,150.29875391,166.36,166.35,0.3214857]
["bitfinex","SOLUSD",1730817559977,0.1,166.34,166.26,0.3214857]
["bitfinex","SOLUSD",1730817560291,36.04539991,166.27,166.26,0.3214857]
["bitfinex","SOLUSD",1730817560583,36.04539991,166.28,166.26,0.3214857]
["bitfinex","SOLUSD",1730817560761,36.04539991,166.29,166.26,0.3214857]
["bitfinex","SOLUSD",1730817560963,36.04539991,166.28,166.26,0.3214857]
["bitfinex","SOLUSD",1730817561583,4.2094,166.3,166.23,50.78359991]
["bitfinex","SOLUSD",1730817561584,36.04539991,166.29,166.23,50.78359991]
["bitfinex","SOLUSD",1730817561779,4.2094,166.3,166.24,0.3712863]
["bitfinex","SOLUSD",1730817561780,36.04539991,166.28,166.24,0.3712863]
["bitfinex","SOLUSD",1730817562461,36.04539991,166.25,166.24,0.3712863]
["bitfinex","SOLUSD",1730817563361,36.04539991,166.26,166.24,0.3712863]
["bitfinex","SOLUSD",1730817563561,22.26428519,166.26,166.24,0.3712863]
["bitfinex","SOLUSD",1730817563962,22.26428519,166.25,166.24,0.3712863]
["bitfinex","SOLUSD",1730817564686,46.85125519,166.25,166.24,0.3712863]
["bitfinex","SOLUSD",1730817565272,36.17804045,166.26,166.24,0.3712863]
["bitfinex","SOLUSD",1730817565480,4.33499,166.29,166.24,0.3712863]
["bitfinex","SOLUSD",1730817565481,36.17804045,166.27,166.24,0.3712863]
["bitfinex","SOLUSD",1730817565889,36.17804045,166.28,166.24,0.3712863]
["bitfinex","SOLUSD",1730817566065,36.17804045,166.27,166.24,0.3712863]
["bitfinex","SOLUSD",1730817566258,36.17804045,166.26,166.24,0.3712863]
["bitfinex","SOLUSD",1730817566690,36.17804045,166.25,166.24,0.3712863]
["bitfinex","SOLUSD",1730817566986,36.17804045,166.27,166.24,0.3712863]
["bitfinex","SOLUSD",1730817567187,36.17804045,166.26,166.24,0.3712863]
["bitfinex","SOLUSD",1730817568260,36.17804045,166.3,166.24,40.76002675]
["bitfinex","SOLUSD",1730817568583,36.17804045,166.33,166.27,36.17804045]
["bitfinex","SOLUSD",1730817569869,36.17804045,166.34,166.28,50.91214045]
["bitfinex","SOLUSD",1730817570586,36.17804045,166.33,166.28,14.7341]
["bitfinex","SOLUSD",1730817570793,36.17804045,166.34,166.28,50.91214045]
["bitfinex","SOLUSD",1730817571295,36.17804045,166.35,166.29,36.17804045]
["bitfinex","SOLUSD",1730817571464,36.17804045,166.33,166.28,14.7341]
["bitfinex","SOLUSD",1730817571671,36.17804045,166.31,166.28,14.7341]
["bitfinex","SOLUSD",1730817571998,36.17804045,166.33,166.28,14.7341]
["bitfinex","SOLUSD",1730817573402,36.17804045,166.35,166.29,36.17804045]
["bitfinex","SOLUSD",1730817573689,36.17804045,166.33,166.28,14.7341]
["bitfinex","SOLUSD",1730817573890,36.17804045,166.34,166.28,50.91214045]
["bitfinex","SOLUSD",1730817574069,36.17804045,166.35,166.3,36.17804045]
["bitfinex","SOLUSD",1730817574269,36.17804045,166.35,166.29,36.17804045]
["bitfinex","SOLUSD",1730817574470,36.17804045,166.41,166.34,36.17804045]
["bitfinex","SOLUSD",1730817574702,36.17804045,166.4,166.34,36.17804045]
["bitfinex","SOLUSD",1730817574989,0.1,166.42,166.31,10.5223]
["bitfinex","SOLUSD",1730817575203,36.17804045,166.37,166.31,46.70034045]
["bitfinex","SOLUSD",1730817575578,36.17804045,166.34,166.31,10.5223]
["bitfinex","SOLUSD",1730817575876,36.17804045,166.36,166.31,10.5223]
["bitfinex","SOLUSD",1730817576467,36.17804045,166.38,166.32,36.17804045]
["bitfinex","SOLUSD",1730817576881,36.17804045,166.38,166.33,14.7297]
["bitfinex","SOLUSD",1730817577093,36.17804045,166.38,166.33,50.90774045]
["bitfinex","SOLUSD",1730817577795,4.2068,166.4,166.33,50.90774045]
["bitfinex","SOLUSD",1730817577796,36.17804045,166.4,166.34,36.17804045]
["bitfinex","SOLUSD",1730817577973,36.17804045,166.41,166.35,36.17804045]
["bitfinex","SOLUSD",1730817578385,36.17804045,166.4,166.34,36.17804045]
["bitfinex","SOLUSD",1730817578577,36.17804045,166.39,166.33,50.90774045]
["bitfinex","SOLUSD",1730817578772,36.17804045,166.43,166.37,36.17804045]
["bitfinex","SOLUSD",1730817578985,36.17804045,166.44,166.38,36.17804045]
["bitfinex","SOLUSD",1730817579381,36.17804045,166.43,166.37,36.17804045]
["bitfinex","SOLUSD",1730817580084,36.17804045,166.45,166.39,36.17804045]
["bitfinex","SOLUSD",1730817580284,36.17804045,166.44,166.39,36.17804045]
["bitfinex","SOLUSD",1730817580485,36.17804045,166.44,166.38,36.17804045]
["bitfinex","SOLUSD",1730817580993,36.17804045,166.44,166.39,4.2069]
["bitfinex","SOLUSD",1730817581192,36.17804045,166.46,166.4,36.17804045]
["bitfinex","SOLUSD",1730817581495,36.17804045,166.44,166.39,10.5174]
["bitfinex","SOLUSD",1730817581700,36.17804045,166.46,166.4,36.17804045]
["bitfinex","SOLUSD",1730817582394,36.17804045,166.47,166.41,36.17804045]
["bitfinex","SOLUSD",1730817582801,36.17804045,166.46,166.4,36.17804045]
["bitfinex","SOLUSD",1730817582983,4.2053,166.46,166.41,36.17804045]
["bitfinex","SOLUSD",1730817583297,40.38334045,166.46,166.4,40.38454045]
["bitfinex","SOLUSD",1730817583496,36.17804045,166.48,166.42,36.17804045]
["bitfinex","SOLUSD",1730817583688,36.17804045,166.5,166.43,36.17804045]
["bitfinex","SOLUSD",1730817583894,36.17804045,166.48,166.42,36.17804045]
["bitfinex","SOLUSD",1730817584282,36.17804045,166.48,166.38,21.0351]
["bitfinex","SOLUSD",1730817584283,36.17804045,166.46,166.35,0.1]
["bitfinex","SOLUSD",1730817584482,36.17804045,166.41,166.36,10.5188]
["bitfinex","SOLUSD",1730817584786,36.17804045,166.42,166.36,46.69684045]
["bitfinex","SOLUSD",1730817584985,40.38434045,166.42,166.36,50.90454045]
["bitfinex","SOLUSD",1730817585190,36.17804045,166.42,166.36,50.90454045]
["bitfinex","SOLUSD",1730817585589,36.17804045,166.41,166.36,14.7265]
["bitfinex","SOLUSD",1730817586098,36.17804045,166.42,166.36,14.7265]
["bitfinex","SOLUSD",1730817586296,36.30353045,166.46,166.39,36.17804045]
["bitfinex","SOLUSD",1730817586600,36.17804045,166.47,166.41,36.17804045]
["bitfinex","SOLUSD",1730817586790,36.17804045,166.49,166.43,36.17804045]
["bitfinex","SOLUSD",1730817587108,36.17804045,166.5,166.44,40.38374045]
["bitfinex","SOLUSD",1730817587282,22.19714013,166.51,166.44,26.40284013]
["bitfinex","SOLUSD",1730817588003,22.19714013,166.52,166.46,22.19714013]
["bitfinex","SOLUSD",1730817588698,22.19714013,166.53,166.47,22.19714013]
["bitfinex","SOLUSD",1730817589200,22.19714013,166.53,166.48,4.2047]
["bitfinex","SOLUSD",1730817589879,22.19714013,166.52,166.48,4.2047]
["bitfinex","SOLUSD",1730817590190,22.19714013,166.51,166.44,42.19714013]
["bitfinex","SOLUSD",1730817590373,22.19714013,166.52,166.45,22.19714013]
["bitfinex","SOLUSD",1730817590576,22.19714013,166.53,166.46,22.19714013]
["bitfinex","SOLUSD",1730817590792,22.19714013,166.53,166.44,34.7196]
["bitfinex","SOLUSD",1730817590994,22.19714013,166.53,166.46,22.19714013]
["bitfinex","SOLUSD",1730817591203,22.19714013,166.51,166.45,26.40234013]
["bitfinex","SOLUSD",1730817592390,22.19714013,166.51,166.45,36.91594013]
["bitfinex","SOLUSD",1730817592699,22.19714013,166.52,166.46,22.19714013]
["bitfinex","SOLUSD",1730817593204,26.40084013,166.52,166.45,36.91594013]
["bitfinex","SOLUSD",1730817593414,22.19714013,166.5,166.44,22.19714013]
["bitfinex","SOLUSD",1730817593589,22.19714013,166.52,166.45,22.19714013]
["bitfinex","SOLUSD",1730817593786,22.19714013,166.53,166.42,14.7217]
["bitfinex","SOLUSD",1730817594106,22.48619043,166.56,166.5,22.19714013]
["bitfinex","SOLUSD",1730817594403,0.2890503,166.56,166.44,0.1]
["bitfinex","SOLUSD",1730817594616,0.2890503,166.56,166.48,20.0]
["bitfinex","SOLUSD",1730817594804,0.2890503,166.56,166.49,6.4161]
["bitfinex","SOLUSD",1730817595113,0.2890503,166.56,166.5,20.0]
["bitfinex","SOLUSD",1730817595309,0.2890503,166.56,166.55,22.19714013]
["bitfinex","SOLUSD",1730817596596,0.2890503,166.56,166.55,26.40004013]
["bitfinex","SOLUSD",1730817597198,0.2890503,166.56,166.55,68.59718026]
["bitfinex","SOLUSD",1730817597708,0.3301683,166.65,166.56,20.0]
["bitfinex","SOLUSD",1730817598012,0.3301683,166.65,166.62,22.19714013]
["bitfinex","SOLUSD",1730817598712,0.3301683,166.65,166.61,4.2012]
["bitfinex","SOLUSD",1730817598713,0.3301683,166.65,166.63,22.19714013]
["bitfinex","SOLUSD",1730817598890,0.3301683,166.65,166.62,22.19714013]
["bitfinex","SOLUSD",1730817599087,22.19714013,166.64,166.53,24.2034]
["bitfinex","SOLUSD",1730817599283,22.19714013,166.64,166.58,22.19714013]
["bitfinex","SOLUSD",1730817599689,0.3301683,166.65,166.63,22.19714013]
["bitfinex","SOLUSD",1730817600008,0.3301683,166.65,166.62,21.8154]
["bitfinex","SOLUSD",1730817600210,0.3301683,166.65,166.64,44.39428026]
["bitfinex","SOLUSD",1730817600588,0.3301683,166.65,166.64,48.59488026]
["bitfinex","SOLUSD",1730817601214,0.3301683,166.65,166.64,22.19714013]
["bitfinex","SOLUSD",1730817601409,0.3301683,166.65,166.63,22.19714013]
["bitfinex","SOLUSD",1730817601611,0.3301683,166.65,166.64,22.19714013]
["bitfinex","SOLUSD",1730817602620,22.52730843,166.65,166.6,22.19714013]
["bitfinex","SOLUSD",1730817602791,0.3301683,166.65,166.61,22.19714013]
["bitfinex","SOLUSD",1730817603001,0.3301683,166.65,166.62,22.19714013]
["bitfinex","SOLUSD",1730817603318,0.3301683,166.65,166.64,22.19714013]
["bitfinex","SOLUSD",1730817603512,4.5305683,166.65,166.62,22.19714013]
["bitfinex","SOLUSD",1730817603814,0.3301683,166.65,166.63,22.19714013]
["bitfinex","SOLUSD",1730817604322,22.57361013,166.64,166.58,10.5049]
["bitfinex","SOLUSD",1730817604639,0.37647,166.64,166.59,22.19714013]
["bitfinex","SOLUSD",1730817605115,0.37647,166.64,166.6,22.19714013]
["bitfinex","SOLUSD",1730817605300,22.57361013,166.64,166.58,22.19714013]
["bitfinex","SOLUSD",1730817605501,4.57707,166.64,166.59,22.19714013]
["bitfinex","SOLUSD",1730817605701,4.57707,166.64,166.54,14.711]
["bitfinex","SOLUSD",1730817605899,4.57707,166.64,166.59,22.19714013]
["bitfinex","SOLUSD",1730817606097,4.57707,166.64,166.58,22.19714013]
["bitfinex","SOLUSD",1730817606301,4.32609,166.64,166.6,22.19714013]
["bitfinex","SOLUSD",1730817606707,4.2006,166.64,166.61,22.19714013]
["bitfinex","SOLUSD",1730817607299,4.2006,166.64,166.59,22.19714013]
["bitfinex","SOLUSD",1730817607725,4.2006,166.64,166.61,22.19714013]
["bitfinex","SOLUSD",1730817607726,0.12549,166.64,166.61,22.19714013]
["bitfinex","SOLUSD",1730817608017,0.3301683,166.65,166.61,22.19714013]
["bitfinex","SOLUSD",1730817608220,0.3301683,166.65,166.62,22.19714013]
["bitfinex","SOLUSD",1730817608394,0.3301683,166.65,166.61,22.19714013]
["bitfinex","SOLUSD",1730817608597,0.3301683,166.65,166.56,22.19714013]
["bitfinex","SOLUSD",1730817608598,0.3301683,166.65,166.62,22.19714013]
["bitfinex","SOLUSD",1730817609007,0.3301683,166.65,166.63,22.19714013]
["bitfinex","SOLUSD",1730817610123,0.3301683,166.65,166.64,22.19714013]
["bitfinex","SOLUSD",1730817610514,0.3301683,166.65,166.64,48.59488026]
["bitfinex","SOLUSD",1730817610901,0.3301683,166.65,166.64,22.19714013]
["bitfinex","SOLUSD",1730817611403,0.3301683,166.65,166.64,68.59488026]
["bitfinex","SOLUSD",1730817612715,0.3301683,166.65,166.63,14.7026]
["bitfinex","SOLUSD",1730817612928,0.3301683,166.65,166.63,32.69914013]
["bitfinex","SOLUSD",1730817613123,0.3301683,166.65,166.63,22.19714013]
["bitfinex","SOLUSD",1730817613422,0.3301683,166.65,166.64,22.19714013]
["bitfinex","SOLUSD",1730817613606,4.5305683,166.65,166.62,22.19714013]
["bitfinex","SOLUSD",1730817613804,4.5305683,166.65,166.61,22.19714013]
["bitfinex","SOLUSD",1730817614135,0.3301683,166.65,166.62,22.19714013]
["bitfinex","SOLUSD",1730817614628,0.37647,166.64,166.59,32.70154013]
["bitfinex","SOLUSD",1730817614929,0.37647,166.64,166.59,36.90344013]
["bitfinex","SOLUSD",1730817615423,0.37647,166.64,166.56,15.5138]
["bitfinex","SOLUSD",1730817615424,22.57361013,166.62,166.57,4.2022]
["bitfinex","SOLUSD",1730817615603,4.32619,166.64,166.58,22.19714013]
["bitfinex","SOLUSD",1730817615604,0.25098,166.63,166.58,22.19714013]
["bitfinex","SOLUSD",1730817615799,0.25098,166.64,166.59,22.19714013]
["bitfinex","SOLUSD",1730817616003,0.37647,166.64,166.59,22.19714013]
["bitfinex","SOLUSD",1730817616209,0.3301683,166.65,166.6,22.19714013]
["bitfinex","SOLUSD",1730817616616,0.25098,166.64,166.59,22.19714013]
["bitfinex","SOLUSD",1730817616823,0.25098,166.64,166.6,4.2016]
["bitfinex","SOLUSD",1730817617004,0.25098,166.64,166.6,26.39874013]
["bitfinex","SOLUSD",1730817617218,0.25098,166.64,166.6,4.2016]
["bitfinex","SOLUSD",1730817617725,22.32263013,166.63,166.58,4.2019]
["bitfinex","SOLUSD",1730817617931,0.25098,166.63,166.58,36.90444013]
["bitfinex","SOLUSD",1730817618224,0.12549,166.62,166.58,36.90444013]
["bitfinex","SOLUSD",1730817618426,0.3301683,166.65,166.61,22.19714013]
["bitfinex","SOLUSD",1730817618604,22.52730843,166.65,166.59,22.19714013]
["bitfinex","SOLUSD",1730817618805,0.3301683,166.65,166.61,22.19714013]
["bitfinex","SOLUSD",1730817619027,0.3301683,166.65,166.6,22.19714013]
["bitfinex","SOLUSD",1730817619206,0.3301683,166.65,166.61,22.19714013]
["bitfinex","SOLUSD",1730817619415,0.3301683,166.65,166.6,22.19714013]
["bitfinex","SOLUSD",1730817619829,0.12549,166.64,166.59,22.19714013]
["bitfinex","SOLUSD",1730817620013,0.37647,166.64,166.58,10.5054]
["bitfinex","SOLUSD",1730817620220,26.72790843,166.65,166.61,22.19714013]
["bitfinex","SOLUSD",1730817620221,0.3301683,166.65,166.61,22.19714013]
["bitfinex","SOLUSD",1730817620612,0.3301683,166.65,166.6,22.19714013]
["bitfinex","SOLUSD",1730817620919,0.37647,166.64,166.59,14.7064]
["bitfinex","SOLUSD",1730817621417,22.57361013,166.64,166.59,14.7064]
["bitfinex","SOLUSD",1730817621619,0.37647,166.64,166.59,14.7064]
["bitfinex","SOLUSD",1730817622335,0.498499,166.64,166.59,22.19714013]
["bitfinex","SOLUSD",1730817622514,0.498499,166.64,166.56,14.7093]
["bitfinex","SOLUSD",1730817622515,0.498499,166.64,166.6,22.19714013]
["bitfinex","SOLUSD",1730817623125,0.373009,166.64,166.59,22.19714013]
["bitfinex","SOLUSD",1730817623438,0.12549,166.63,166.58,22.19714013]
["bitfinex","SOLUSD",1730817623926,22.32263013,166.63,166.57,42.19714013]
["bitfinex","SOLUSD",1730817624132,0.12549,166.63,166.58,22.19714013]
["bitfinex","SOLUSD",1730817624309,0.12549,166.63,166.59,14.7067]
["bitfinex","SOLUSD",1730817624310,0.25098,166.63,166.59,14.7067]
["bitfinex","SOLUSD",1730817624509,0.25098,166.63,166.59,36.90384013]
["bitfinex","SOLUSD",1730817624914,0.122029,166.64,166.62,22.19714013]
["bitfinex","SOLUSD",1730817625119,0.122029,166.64,166.63,22.19714013]
["bitfinex","SOLUSD",1730817625335,0.122029,166.64,166.62,22.19714013]
["bitfinex","SOLUSD",1730817625525,0.122029,166.64,166.61,22.19714013]
["bitfinex","SOLUSD",1730817625830,0.122029,166.64,166.6,42.19714013]
["bitfinex","SOLUSD",1730817626021,0.122029,166.64,166.59,36.90384013]
["bitfinex","SOLUSD",1730817626425,0.247519,166.64,166.59,36.90384013]
["bitfinex","SOLUSD",1730817626734,0.122029,166.64,166.63,22.19714013]
["bitfinex","SOLUSD",1730817627111,0.122029,166.64,166.61,22.19714013]
["bitfinex","SOLUSD",1730817627326,0.122029,166.64,166.62,22.19714013]
["bitfinex","SOLUSD",1730817627626,0.122029,166.64,166.63,22.19714013]
["bitfinex","SOLUSD",1730817628416,0.122029,166.64,166.63,26.39804013]
["bitfinex","SOLUSD",1730817629615,0.122029,166.64,166.62,14.7037]
["bitfinex","SOLUSD",1730817629835,0.122029,166.64,166.63,22.19714013]
["bitfinex","SOLUSD",1730817630142,0.122029,166.64,166.63,42.19714013]
["bitfinex","SOLUSD",1730817630710,0.122029,166.64,166.63,20.0]
["bitfinex","SOLUSD",1730817630911,0.122029,166.64,166.59,10.5047]
["bitfinex","SOLUSD",1730817631115,0.122029,166.64,166.63,22.19714013]
["bitfinex","SOLUSD",1730817631715,0.122029,166.64,166.63,26.39804013]
["bitfinex","SOLUSD",1730817632613,0.122029,166.64,166.63,4.2009]
["bitfinex","SOLUSD",1730817633409,0.122029,166.64,166.61,22.19714013]
["bitfinex","SOLUSD",1730817633825,0.122029,166.64,166.62,4.2011]
["bitfinex","SOLUSD",1730817634039,0.122029,166.64,166.62,36.90114013]
["bitfinex","SOLUSD",1730817634438,0.122029,166.64,166.63,44.39428026]
["bitfinex","SOLUSD",1730817634623,0.122029,166.64,166.63,64.39428026]
["bitfinex","SOLUSD",1730817635130,0.3053488,166.67,166.65,0.1]
["bitfinex","SOLUSD",1730817635341,0.3053488,166.67,166.66,42.19714013]
["bitfinex","SOLUSD",1730817635511,0.3053488,166.67,166.66,20.0]
["bitfinex","SOLUSD",1730817635712,0.3053488,166.67,166.66,42.19714013]
["bitfinex","SOLUSD",1730817635913,0.3053488,166.67,166.66,26.39724013]
["bitfinex","SOLUSD",1730817636819,0.3053488,166.67,166.66,62.63434013]
["bitfinex","SOLUSD",1730817638522,0.3053488,166.75,166.67,20.0]
["bitfinex","SOLUSD",1730817638838,0.3053488,166.75,166.74,22.19714013]
["bitfinex","SOLUSD",1730817639028,0.3053488,166.75,166.72,22.19714013]
["bitfinex","SOLUSD",1730817640439,0.3053488,166.75,166.73,22.19714013]
["bitfinex","SOLUSD",1730817640647,0.3053488,166.75,166.71,26.39604013]
["bitfinex","SOLUSD",1730817640938,0.37647,166.74,166.7,10.4976]
["bitfinex","SOLUSD",1730817641129,0.37647,166.74,166.7,36.89384013]
["bitfinex","SOLUSD",1730817641650,0.37647,166.74,166.71,22.19714013]
["bitfinex","SOLUSD",1730817641826,0.3053488,166.75,166.73,22.19714013]
["bitfinex","SOLUSD",1730817642322,0.3053488,166.75,166.72,22.19714013]
["bitfinex","SOLUSD",1730817642517,0.3053488,166.75,166.71,14.6961]
["bitfinex","SOLUSD",1730817643142,0.3053488,166.75,166.71,36.89324013]
["bitfinex","SOLUSD",1730817643440,0.37647,166.74,166.69,22.19714013]
["bitfinex","SOLUSD",1730817643619,22.50248893,166.75,166.69,22.19714013]
["bitfinex","SOLUSD",1730817644344,0.3053488,166.75,166.71,22.19714013]
["bitfinex","SOLUSD",1730817644540,0.3053488,166.75,166.72,22.19714013]
["bitfinex","SOLUSD",1730817644840,0.3053488,166.75,166.73,22.19714013]
["bitfinex","SOLUSD",1730817645638,0.3053488,166.75,166.74,28.73104013]
["bitfinex","SOLUSD",1730817646149,0.3053488,166.75,166.74,32.92914013]
["bitfinex","SOLUSD",1730817646735,0.3053488,166.75,166.74,69.05634013]
["bitfinex","SOLUSD",1730817649223,0.3053488,166.75,166.74,49.05634013]
["bitfinex","SOLUSD",1730817650232,0.3053488,166.75,166.74,26.39524013]
["bitfinex","SOLUSD",1730817650433,0.3053488,166.75,166.74,22.19714013]
["bitfinex","SOLUSD",1730817650635,0.3053488,166.75,166.74,26.39524013]
["bitfinex","SOLUSD",1730817651221,0.3053488,166.75,166.73,10.4957]
["bitfinex","SOLUSD",1730817651543,0.37647,166.73,166.64,15.9914]
["bitfinex","SOLUSD",1730817651724,4.5033488,166.75,166.66,22.19714013]
["bitfinex","SOLUSD",1730817651725,22.19714013,166.72,166.66,22.19714013]
["bitfinex","SOLUSD",1730817652120,4.5032488,166.75,166.64,30.6936]
["bitfinex","SOLUSD",1730817652121,22.19714013,166.71,166.65,22.19714013]
["bitfinex","SOLUSD",1730817652345,22.19714013,166.71,166.61,6.0643]
["bitfinex","SOLUSD",1730817652346,22.19714013,166.66,166.61,4.2012]
["bitfinex","SOLUSD",1730817652523,15.1332,166.72,166.64,22.19714013]
["bitfinex","SOLUSD",1730817652729,22.19714013,166.72,166.66,22.19714013]
["bitfinex","SOLUSD",1730817652942,22.19714013,166.73,166.67,22.19714013]
["bitfinex","SOLUSD",1730817653252,22.50248893,166.75,166.69,22.19714013]
["bitfinex","SOLUSD",1730817653422,22.19714013,166.74,166.68,22.19714013]
["bitfinex","SOLUSD",1730817653623,22.50248893,166.75,166.69,22.19714013]
["bitfinex","SOLUSD",1730817653822,22.19714013,166.73,166.67,22.19714013]
["bitfinex","SOLUSD",1730817654350,22.19714013,166.73,166.68,4.1996]
["bitfinex","SOLUSD",1730817654541,22.19714013,166.74,166.68,26.39674013]
["bitfinex","SOLUSD",1730817655055,0.3053488,166.75,166.68,10.4991]
["bitfinex","SOLUSD",1730817655056,22.19714013,166.72,166.68,10.4991]
["bitfinex","SOLUSD",1730817655354,4.5032488,166.75,166.68,10.4991]
["bitfinex","SOLUSD",1730817655355,0.3053488,166.75,166.71,22.19714013]
["bitfinex","SOLUSD",1730817655640,0.3053488,166.75,166.7,22.19714013]
["bitfinex","SOLUSD",1730817655852,22.50248893,166.75,166.69,22.19714013]
["bitfinex","SOLUSD",1730817656024,22.50248893,166.75,166.68,43.19824013]
["bitfinex","SOLUSD",1730817656432,0.3053488,166.75,166.69,22.19714013]
["bitfinex","SOLUSD",1730817656950,0.3053488,166.75,166.7,22.19714013]
["bitfinex","SOLUSD",1730817657173,0.3053488,166.75,166.64,22.19714013]
["bitfinex","SOLUSD",1730817657174,22.19714013,166.71,166.64,6.131]
["bitfinex","SOLUSD",1730817657457,0.3053488,166.75,166.7,22.19714013]
["bitfinex","SOLUSD",1730817657755,0.3053488,166.75,166.69,22.19714013]
["bitfinex","SOLUSD",1730817658129,0.3053488,166.75,166.7,36.89414013]
["bitfinex","SOLUSD",1730817659227,0.3053488,166.75,166.71,22.19714013]
["bitfinex","SOLUSD",1730817659429,0.3053488,166.75,166.7,14.697]
["bitfinex","SOLUSD",1730817659430,0.3053488,166.75,166.74,22.19714013]
["bitfinex","SOLUSD",1730817659843,0.3053488,166.75,166.73,22.19714013]
["bitfinex","SOLUSD",1730817660351,0.3053488,166.75,166.73,36.89154013]
["bitfinex","SOLUSD",1730817661529,0.3053488,166.75,166.73,14.6944]
["bitfinex","SOLUSD",1730817661759,0.3053488,166.75,166.74,22.19714013]
["bitfinex","SOLUSD",1730817661961,0.3053488,166.75,166.74,28.76604013]
["bitfinex","SOLUSD",1730817662331,0.3053488,166.75,166.74,32.96414013]
["bitfinex","SOLUSD",1730817662849,0.3053488,166.75,166.74,52.96414013]
["bitfinex","SOLUSD",1730817663749,0.3053488,166.75,166.74,32.96414013]
["bitfinex","SOLUSD",1730817664558,0.3053488,166.75,166.74,4.1981]
["bitfinex","SOLUSD",1730817665054,0.3053488,166.75,166.74,46.39524013]
["bitfinex","SOLUSD",1730817665858,0.3053488,166.75,166.74,26.39524013]
["bitfinex","SOLUSD",1730817666354,0.3053488,166.75,166.74,46.49524013]
["bitfinex","SOLUSD",1730817667245,0.3053488,166.75,166.74,46.59524013]
["bitfinex","SOLUSD",1730817667655,0.3053488,166.83,166.76,0.1]
["bitfinex","SOLUSD",1730817667855,0.3053488,166.83,166.82,22.19714013]
["bitfinex","SOLUSD",1730817668562,0.3053488,166.83,166.82,26.39324013]
["bitfinex","SOLUSD",1730817669959,0.3053488,166.83,166.82,4.1961]
["bitfinex","SOLUSD",1730817670159,0.3053488,166.83,166.81,10.4907]
["bitfinex","SOLUSD",1730817670343,22.50248893,166.83,166.81,10.4907]
["bitfinex","SOLUSD",1730817670550,0.3053488,166.83,166.81,10.4907]
["bitfinex","SOLUSD",1730817671458,22.19714013,166.82,166.74,16.0828]
["bitfinex","SOLUSD",1730817671651,22.19714013,166.78,166.73,22.19714013]
["bitfinex","SOLUSD",1730817671837,22.19714013,166.79,166.74,22.19714013]
["bitfinex","SOLUSD",1730817672039,22.19714013,166.81,166.75,22.19714013]
["bitfinex","SOLUSD",1730817672358,22.19714013,166.8,166.74,22.19714013]
["bitfinex","SOLUSD",1730817672738,22.19714013,166.78,166.72,22.19714013]
["bitfinex","SOLUSD",1730817672936,22.19714013,166.78,166.72,26.39554013]
["bitfinex","SOLUSD",1730817673558,22.19714013,166.79,166.73,22.19714013]
["bitfinex","SOLUSD",1730817674060,22.19714013,166.78,166.73,4.1982]
["bitfinex","SOLUSD",1730817674372,22.19714013,166.79,166.74,22.19714013]
["bitfinex","SOLUSD",1730817674546,22.19714013,166.79,166.73,36.89134013]
["bitfinex","SOLUSD",1730817674858,22.19714013,166.75,166.7,22.19714013]
["bitfinex","SOLUSD",1730817675234,22.19714013,166.74,166.69,32.69534013]
["bitfinex","SOLUSD",1730817675460,22.19714013,166.77,166.71,22.19714013]
["bitfinex","SOLUSD",1730817676080,22.19714013,166.79,166.73,22.19714013]
["bitfinex","SOLUSD",1730817676375,22.19714013,166.77,166.72,22.19714013]
["bitfinex","SOLUSD",1730817676759,22.19714013,166.77,166.65,15.2507]
["bitfinex","SOLUSD",1730817676760,0.12549,166.72,166.66,10.5001]
["bitfinex","SOLUSD",1730817677079,22.19714013,166.7,166.64,22.19714013]
["bitfinex","SOLUSD",1730817677453,22.19714013,166.69,166.63,36.90024013]
["bitfinex","SOLUSD",1730817677969,22.19714013,166.68,166.61,22.19714013]
["bitfinex","SOLUSD",1730817678171,22.19714013,166.69,166.63,22.19714013]
["bitfinex","SOLUSD",1730817678377,22.19714013,166.71,166.65,22.19714013]
["bitfinex","SOLUSD",1730817678553,22.32263013,166.72,166.65,22.19714013]
["bitfinex","SOLUSD",1730817678754,4.1984,166.73,166.6,0.1]
["bitfinex","SOLUSD",1730817678975,22.19714013,166.71,166.65,22.19714013]
["bitfinex","SOLUSD",1730817679349,30.411084,166.75,166.65,22.19714013]
["bitfinex","SOLUSD",1730817679350,22.44812013,166.72,166.65,22.19714013]
["bitfinex","SOLUSD",1730817679558,22.44812013,166.72,166.66,4.2001]
["bitfinex","SOLUSD",1730817679879,22.19714013,166.7,166.66,4.2001]
["bitfinex","SOLUSD",1730817680254,22.19714013,166.71,166.66,4.2001]
["bitfinex","SOLUSD",1730817680573,22.19714013,166.69,166.65,10.5005]
["bitfinex","SOLUSD",1730817680754,4.1987,166.72,166.65,10.5005]
["bitfinex","SOLUSD",1730817680755,22.19714013,166.7,166.65,10.5005]
["bitfinex","SOLUSD",1730817681370,22.19714013,166.66,166.61,10.5033]
["bitfinex","SOLUSD",1730817681582,22.19714013,166.65,166.61,10.5033]
["bitfinex","SOLUSD",1730817681883,22.19714013,166.62,166.57,10.5058]
["bitfinex","SOLUSD",1730817682065,22.19714013,166.62,166.55,26.40004013]
["bitfinex","SOLUSD",1730817682066,22.19714013,166.6,166.55,4.2029]
["bitfinex","SOLUSD",1730817682371,22.19714013,166.6,166.54,22.50248893]
["bitfinex","SOLUSD",1730817682372,22.19714013,166.59,166.54,4.5084488]
["bitfinex","SOLUSD",1730817682578,22.32263013,166.63,166.57,22.19714013]
["bitfinex","SOLUSD",1730817682884,28.32424013,166.7,166.62,22.19714013]
["bitfinex","SOLUSD",1730817683054,15.4381,166.73,166.67,22.19714013]
["bitfinex","SOLUSD",1730817683254,6.1271,166.74,166.61,0.1]
["bitfinex","SOLUSD",1730817683660,6.1271,166.74,166.6,0.1]
["bitfinex","SOLUSD",1730817683965,20.0431,166.77,166.62,0.1]
["bitfinex","SOLUSD",1730817684170,22.19714013,166.74,166.68,22.19714013]
["bitfinex","SOLUSD",1730817684354,22.19714013,166.75,166.69,22.19714013]
["bitfinex","SOLUSD",1730817684751,6.2934,166.78,166.72,22.19714013]
["bitfinex","SOLUSD",1730817684752,28.39054013,166.78,166.72,22.19714013]
["bitfinex","SOLUSD",1730817684980,4.1973,166.78,166.72,22.19714013]
["bitfinex","SOLUSD",1730817685160,22.19714013,166.76,166.7,22.19714013]
["bitfinex","SOLUSD",1730817685359,22.19714013,166.75,166.69,43.00824013]
["bitfinex","SOLUSD",1730817685567,0.12549,166.79,166.69,20.8111]
["bitfinex","SOLUSD",1730817685873,22.19714013,166.81,166.75,22.19714013]
["bitfinex","SOLUSD",1730817686076,22.19714013,166.8,166.74,22.19714013]
["bitfinex","SOLUSD",1730817686770,22.19714013,166.82,166.76,26.39474013]
["bitfinex","SOLUSD",1730817687079,0.3053488,166.83,166.76,14.6917]
["bitfinex","SOLUSD",1730817687080,22.19714013,166.81,166.76,14.6917]
["bitfinex","SOLUSD",1730817687283,22.19714013,166.8,166.76,10.4941]
["bitfinex","SOLUSD",1730817687459,4.5012488,166.83,166.73,22.19714013]
["bitfinex","SOLUSD",1730817687460,22.19714013,166.79,166.73,22.19714013]
["bitfinex","SOLUSD",1730817688083,0.12549,166.82,166.72,10.4963]
["bitfinex","SOLUSD",1730817688281,22.50248893,166.83,166.76,22.19714013]
["bitfinex","SOLUSD",1730817688490,22.19714013,166.82,166.75,22.19714013]
["bitfinex","SOLUSD",1730817688685,22.19714013,166.8,166.74,22.19714013]
["bitfinex","SOLUSD",1730817688895,4.32169,166.82,166.73,22.19714013]
["bitfinex","SOLUSD",1730817689069,22.19714013,166.78,166.71,22.19714013]
["bitfinex","SOLUSD",1730817689267,4.42169,166.82,166.71,22.19714013]
["bitfinex","SOLUSD",1730817689268,22.19714013,166.77,166.71,22.19714013]
["bitfinex","SOLUSD",1730817689479,22.19714013,166.78,166.71,22.19714013]
["bitfinex","SOLUSD",1730817689678,4.52169,166.82,166.71,22.19714013]
["bitfinex","SOLUSD",1730817689679,22.19714013,166.77,166.71,22.19714013]
["bitfinex","SOLUSD",1730817689863,0.1,166.81,166.72,22.19714013]
["bitfinex","SOLUSD",1730817689864,22.19714013,166.79,166.72,22.19714013]
["bitfinex","SOLUSD",1730817690069,0.12549,166.81,166.73,22.19714013]
["bitfinex","SOLUSD",1730817690386,22.32263013,166.81,166.74,22.19714013]
["bitfinex","SOLUSD",1730817690565,22.19714013,166.8,166.74,22.19714013]
["bitfinex","SOLUSD",1730817690766,22.19714013,166.79,166.73,22.19714013]
["bitfinex","SOLUSD",1730817690980,22.19714013,166.79,166.72,22.19714013]
["bitfinex","SOLUSD",1730817691495,22.19714013,166.79,166.73,22.19714013]
["bitfinex","SOLUSD",1730817691797,26.39414013,166.79,166.72,22.19714013]
["bitfinex","SOLUSD",1730817692172,22.19714013,166.76,166.69,32.50984013]
["bitfinex","SOLUSD",1730817692373,22.44812013,166.78,166.71,22.19714013]
["bitfinex","SOLUSD",1730817692571,22.19714013,166.76,166.7,22.19714013]
["bitfinex","SOLUSD",1730817692801,22.19714013,166.76,166.69,10.3127]
["bitfinex","SOLUSD",1730817692802,22.19714013,166.76,166.69,38.80904013]
["bitfinex","SOLUSD",1730817692981,22.19714013,166.75,166.69,22.19714013]
["bitfinex","SOLUSD",1730817693174,22.44812013,166.74,166.68,22.19714013]
["bitfinex","SOLUSD",1730817693799,22.19714013,166.75,166.68,22.19714013]
["bitfinex","SOLUSD",1730817694102,22.32263013,166.74,166.68,22.19714013]
["bitfinex","SOLUSD",1730817694282,22.19714013,166.72,166.66,32.69754013]
["bitfinex","SOLUSD",1730817694487,22.19714013,166.73,166.66,36.89764013]
["bitfinex","SOLUSD",1730817695002,26.39474013,166.76,166.7,22.19714013]
["bitfinex","SOLUSD",1730817695204,22.19714013,166.73,166.67,22.19714013]
["bitfinex","SOLUSD",1730817695390,26.39524013,166.74,166.67,22.19714013]
["bitfinex","SOLUSD",1730817695701,22.32263013,166.71,166.65,22.19714013]
["bitfinex","SOLUSD",1730817695896,22.19714013,166.71,166.65,22.19714013]
["bitfinex","SOLUSD",1730817696092,22.19714013,166.71,166.62,14.7038]
["bitfinex","SOLUSD",1730817696093,26.39524013,166.74,166.68,22.19714013]
["bitfinex","SOLUSD",1730817696295,0.12549,166.74,166.68,22.19714013]
["bitfinex","SOLUSD",1730817696486,4.1961,166.82,166.73,22.19714013]
["bitfinex","SOLUSD",1730817696801,22.19714013,166.79,166.73,22.19714013]
["bitfinex","SOLUSD",1730817697210,22.19714013,166.8,166.74,22.19714013]
["bitfinex","SOLUSD",1730817697496,26.39374013,166.8,166.73,26.39544013]
["bitfinex","SOLUSD",1730817697881,26.39374013,166.8,166.74,22.19714013]
["bitfinex","SOLUSD",1730817698200,26.39374013,166.8,166.73,26.39544013]
["bitfinex","SOLUSD",1730817698381,26.39374013,166.8,166.74,22.19714013]
["bitfinex","SOLUSD",1730817698581,26.39354013,166.81,166.75,22.19714013]
["bitfinex","SOLUSD",1730817698777,22.19714013,166.8,166.74,36.89054013]
["bitfinex","SOLUSD",1730817699202,26.39354013,166.81,166.75,22.19714013]
["bitfinex","SOLUSD",1730817699390,22.19714013,166.8,166.74,32.69244013]
["bitfinex","SOLUSD",1730817699594,22.19714013,166.8,166.74,10.4953]
["bitfinex","SOLUSD",1730817699798,0.25098,166.77,166.72,22.19714013]
["bitfinex","SOLUSD",1730817700200,0.25098,166.77,166.71,22.19714013]
["bitfinex","SOLUSD",1730817700377,26.39504013,166.75,166.69,22.19714013]
["bitfinex","SOLUSD",1730817700581,26.39504013,166.75,166.68,22.19714013]
["bitfinex","SOLUSD",1730817700787,26.39504013,166.75,166.69,22.19714013]
["bitfinex","SOLUSD",1730817701208,26.39504013,166.75,166.68,22.19714013]
["bitfinex","SOLUSD",1730817701577,26.39504013,166.75,166.69,22.19714013]
["bitfinex","SOLUSD",1730817701984,22.19714013,166.73,166.67,32.69684013]
["bitfinex","SOLUSD",1730817702225,21.3857488,166.83,166.67,22.19714013]
["bitfinex","SOLUSD",1730817702403,22.19714013,166.78,166.71,22.19714013]
["bitfinex","SOLUSD",1730817702910,84.887,166.82,166.69,22.19714013]
["bitfinex","SOLUSD",1730817702911,22.19714013,166.76,166.69,22.19714013]
["bitfinex","SOLUSD",1730817703206,22.19714013,166.74,166.68,22.19714013]
["bitfinex","SOLUSD",1730817703707,22.19714013,166.74,166.68,26.39664013]
["bitfinex","SOLUSD",1730817703708,26.39524013,166.74,166.68,26.39664013]
["bitfinex","SOLUSD",1730817704009,22.19714013,166.71,166.65,55.74624013]
["bitfinex","SOLUSD",1730817704215,22.19714013,166.69,166.65,6.6398]
["bitfinex","SOLUSD",1730817704388,22.19714013,166.68,166.61,32.98844013]
["bitfinex","SOLUSD",1730817704592,22.19714013,166.67,166.61,32.98844013]
["bitfinex","SOLUSD",1730817704899,22.19714013,166.66,166.6,19.5034]
["bitfinex","SOLUSD",1730817705093,22.44812013,166.63,166.57,22.19714013]
["bitfinex","SOLUSD",1730817705291,22.19714013,166.62,166.56,22.19714013]
["bitfinex","SOLUSD",1730817705498,23.776884,166.71,166.55,35.8249]
["bitfinex","SOLUSD",1730817705680,24.127864,166.73,166.57,14.7084]
["bitfinex","SOLUSD",1730817705881,24.027864,166.73,166.64,22.19714013]
["bitfinex","SOLUSD",1730817706088,0.25098,166.72,166.64,22.19714013]
["bitfinex","SOLUSD",1730817706300,22.19714013,166.67,166.61,22.19714013]
["bitfinex","SOLUSD",1730817706890,22.32263013,166.67,166.61,22.19714013]
["bitfinex","SOLUSD",1730817707123,22.32263013,166.66,166.6,22.19714013]
["bitfinex","SOLUSD",1730817707411,22.32263013,166.66,166.57,14.7084]
["bitfinex","SOLUSD",1730817707412,22.19714013,166.64,166.58,22.19714013]
["bitfinex","SOLUSD",1730817707616,24.153354,166.69,166.6,22.19714013]
["bitfinex","SOLUSD",1730817707915,22.57361013,166.66,166.6,22.19714013]
["bitfinex","SOLUSD",1730817708207,22.19714013,166.67,166.61,22.19714013]
["bitfinex","SOLUSD",1730817708415,22.19714013,166.69,166.62,22.19714013]
["bitfinex","SOLUSD",1730817708605,22.19714013,166.68,166.62,22.19714013]
["bitfinex","SOLUSD",1730817709110,4.1979,166.75,166.66,22.19714013]
["bitfinex","SOLUSD",1730817709286,22.19714013,166.74,166.67,22.19714013]
["bitfinex","SOLUSD",1730817710011,22.19714013,166.73,166.67,26.39694013]
["bitfinex","SOLUSD",1730817710221,0.12549,166.72,166.67,26.39694013]
["bitfinex","SOLUSD",1730817710387,22.19714013,166.72,166.66,22.19714013]
["bitfinex","SOLUSD",1730817710708,0.12549,166.71,166.66,26.39724013]
["bitfinex","SOLUSD",1730817710908,0.12549,166.71,166.65,10.5007]
["bitfinex","SOLUSD",1730817710909,22.32263013,166.7,166.65,10.5007]
["bitfinex","SOLUSD",1730817711092,22.32263013,166.7,166.56,14.7093]
["bitfinex","SOLUSD",1730817711093,22.19714013,166.67,166.56,14.7093]
["bitfinex","SOLUSD",1730817711286,22.19714013,166.66,166.6,22.19714013]
["bitfinex","SOLUSD",1730817711487,0.12549,166.67,166.62,22.19714013]
["bitfinex","SOLUSD",1730817711787,23.902374,166.7,166.57,0.1]
["bitfinex","SOLUSD",1730817711788,22.19714013,166.69,166.63,22.19714013]
["bitfinex","SOLUSD",1730817711994,22.19714013,166.69,166.62,22.19714013]
["bitfinex","SOLUSD",1730817712287,0.25098,166.67,166.61,22.19714013]
["bitfinex","SOLUSD",1730817712493,4.1993,166.7,166.58,14.7075]
["bitfinex","SOLUSD",1730817712494,22.19714013,166.7,166.64,22.19714013]
["bitfinex","SOLUSD",1730817712812,0.12549,166.72,166.66,22.19714013]
["bitfinex","SOLUSD",1730817713012,22.19714013,166.75,166.68,22.19714013]
["bitfinex","SOLUSD",1730817713210,4.1978,166.76,166.66,28.49074013]
["bitfinex","SOLUSD",1730817713211,22.32263013,166.73,166.66,28.49074013]
["bitfinex","SOLUSD",1730817713404,0.12549,166.73,166.64,16.599]
["bitfinex","SOLUSD",1730817713711,22.19714013,166.71,166.65,22.19714013]
["bitfinex","SOLUSD",1730817713894,22.19714013,166.71,166.65,26.39734013]
["bitfinex","SOLUSD",1730817714095,4.1987,166.72,166.62,26.39824013]
["bitfinex","SOLUSD",1730817714096,22.19714013,166.68,166.62,26.39824013]
["bitfinex","SOLUSD",1730817714289,22.19714013,166.76,166.67,22.19714013]
["bitfinex","SOLUSD",1730817714514,22.19714013,166.75,166.69,22.19714013]
["bitfinex","SOLUSD",1730817714713,22.19714013,166.73,166.67,22.19714013]
["bitfinex","SOLUSD",1730817715011,0.12549,166.76,166.62,14.704]
["bitfinex","SOLUSD",1730817715199,0.12549,166.76,166.63,20.0]
["bitfinex","SOLUSD",1730817715393,70.22549,166.74,166.62,14.704]
["bitfinex","SOLUSD",1730817715604,0.12549,166.72,166.62,14.704]
["bitfinex","SOLUSD",1730817716010,24.027864,166.73,166.62,14.704]
["bitfinex","SOLUSD",1730817716011,0.12549,166.69,166.62,14.704]
["bitfinex","SOLUSD",1730817716315,0.12549,166.69,166.63,22.19714013]
["bitfinex","SOLUSD",1730817716605,0.25098,166.69,166.63,22.19714013]
["bitfinex","SOLUSD",1730817716821,22.44812013,166.69,166.63,22.19714013]
["bitfinex","SOLUSD",1730817717503,22.44812013,166.69,166.63,26.39794013]
["bitfinex","SOLUSD",1730817717701,0.25098,166.69,166.63,36.90024013]
["bitfinex","SOLUSD",1730817717901,22.19714013,166.66,166.61,6.2936]
["bitfinex","SOLUSD",1730817718112,0.12549,166.66,166.61,28.49074013]
["bitfinex","SOLUSD",1730817718320,22.32263013,166.68,166.62,22.19714013]
["bitfinex","SOLUSD",1730817718810,0.12549,166.68,166.63,22.19714013]
["bitfinex","SOLUSD",1730817719018,26.52203013,166.69,166.63,22.19714013]
["bitfinex","SOLUSD",1730817719019,22.32263013,166.69,166.63,22.19714013]
["bitfinex","SOLUSD",1730817719316,0.25098,166.69,166.63,22.19714013]
["bitfinex","SOLUSD",1730817719491,0.12549,166.68,166.62,22.19714013]
["bitfinex","SOLUSD",1730817719690,0.12549,166.68,166.57,39.24104013]
["bitfinex","SOLUSD",1730817719691,0.1,166.68,166.57,39.24104013]
["bitfinex","SOLUSD",1730817719886,22.19714013,166.61,166.57,6.5383]
["bitfinex","SOLUSD",1730817720091,22.44812013,166.62,166.57,6.5383]
["bitfinex","SOLUSD",1730817720390,22.19714013,166.63,166.57,43.44374013]
["bitfinex","SOLUSD",1730817720618,0.25098,166.63,166.58,22.19714013]
["bitfinex","SOLUSD",1730817720890,22.44812013,166.63,166.57,43.44374013]
["bitfinex","SOLUSD",1730817721423,22.44812013,166.63,166.57,21.2466]
["bitfinex","SOLUSD",1730817721714,22.19714013,166.6,166.54,38.73718893]
["bitfinex","SOLUSD",1730817722017,22.19714013,166.6,166.54,37.21348893]
["bitfinex","SOLUSD",1730817722197,22.19714013,166.61,166.55,22.19714013]
["bitfinex","SOLUSD",1730817722394,22.19714013,166.65,166.58,22.19714013]
["bitfinex","SOLUSD",1730817722702,22.19714013,166.64,166.58,22.19714013]
["bitfinex","SOLUSD",1730817722895,22.19714013,166.66,166.6,22.19714013]
["bitfinex","SOLUSD",1730817723102,22.32263013,166.67,166.61,22.19714013]
["bitfinex","SOLUSD",1730817723497,22.19714013,166.69,166.63,22.19714013]
["bitfinex","SOLUSD",1730817723705,26.39604013,166.71,166.64,26.39754013]
["bitfinex","SOLUSD",1730817724024,4.1968,166.79,166.69,22.19714013]
["bitfinex","SOLUSD",1730817724204,22.19714013,166.77,166.71,22.19714013]
["bitfinex","SOLUSD",1730817724403,22.19714013,166.78,166.65,20.0]
["bitfinex","SOLUSD",1730817724603,22.19714013,166.75,166.68,22.19714013]
["bitfinex","SOLUSD",1730817725008,22.19714013,166.72,166.65,20.0]
["bitfinex","SOLUSD",1730817725315,22.19714013,166.71,166.65,42.19714013]
["bitfinex","SOLUSD",1730817725621,70.1,166.76,166.68,22.19714013]
["bitfinex","SOLUSD",1730817725622,22.19714013,166.74,166.68,22.19714013]
["bitfinex","SOLUSD",1730817726009,22.19714013,166.76,166.7,22.19714013]
["bitfinex","SOLUSD",1730817726529,22.19714013,166.76,166.64,37.09914013]
["bitfinex","SOLUSD",1730817726530,22.19714013,166.75,166.69,22.19714013]
["bitfinex","SOLUSD",1730817726712,22.19714013,166.76,166.7,22.19714013]
["bitfinex","SOLUSD",1730817726911,22.19714013,166.75,166.68,22.19714013]
["bitfinex","SOLUSD",1730817727399,22.44812013,166.75,166.69,22.19714013]
["bitfinex","SOLUSD",1730817727717,26.39524013,166.74,166.68,26.39674013]
["bitfinex","SOLUSD",1730817728027,22.19714013,166.74,166.68,26.39674013]
["bitfinex","SOLUSD",1730817728325,22.44812013,166.75,166.68,26.39674013]
["bitfinex","SOLUSD",1730817728532,26.39494013,166.76,166.7,22.19714013]
["bitfinex","SOLUSD",1730817728706,22.19714013,166.77,166.71,22.19714013]
["bitfinex","SOLUSD",1730817728912,22.19714013,166.8,166.73,22.19714013]
["bitfinex","SOLUSD",1730817729127,26.39354013,166.81,166.75,22.19714013]
["bitfinex","SOLUSD",1730817729829,0.3053488,166.83,166.77,22.19714013]
["bitfinex","SOLUSD",1730817730031,0.3053488,166.83,166.79,22.19714013]
["bitfinex","SOLUSD",1730817731821,22.50248893,166.83,166.77,36.88754013]
["bitfinex","SOLUSD",1730817732016,0.3053488,166.83,166.78,22.19714013]
["bitfinex","SOLUSD",1730817732731,26.69838893,166.83,166.77,10.4931]
["bitfinex","SOLUSD",1730817732912,22.19714013,166.82,166.77,10.4931]
["bitfinex","SOLUSD",1730817733105,26.69838893,166.83,166.77,4.1973]
["bitfinex","SOLUSD",1730817733306,22.19714013,166.82,166.77,4.1973]
["bitfinex","SOLUSD",1730817733525,22.44812013,166.81,166.75,22.19714013]
["bitfinex","SOLUSD",1730817733735,22.32263013,166.8,166.74,22.19714013]
["bitfinex","SOLUSD",1730817733901,22.19714013,166.8,166.74,22.19714013]
["bitfinex","SOLUSD",1730817734710,26.39394013,166.8,166.74,22.19714013]
["bitfinex","SOLUSD",1730817734906,22.19714013,166.77,166.73,10.4959]
["bitfinex","SOLUSD",1730817735135,22.44812013,166.76,166.7,22.19714013]
["bitfinex","SOLUSD",1730817735336,22.19714013,166.75,166.69,52.83544013]
["bitfinex","SOLUSD",1730817735516,22.19714013,166.77,166.7,22.19714013]
["bitfinex","SOLUSD",1730817735719,22.19714013,166.78,166.72,22.19714013]
["bitfinex","SOLUSD",1730817736024,22.19714013,166.77,166.71,22.19714013]
["bitfinex","SOLUSD",1730817736231,0.12549,166.78,166.69,51.6353]
["bitfinex","SOLUSD",1730817736534,0.3053488,166.83,166.77,22.19714013]
["bitfinex","SOLUSD",1730817736831,26.69828893,166.83,166.77,26.39424013]
["bitfinex","SOLUSD",1730817737022,0.3053488,166.83,166.78,22.19714013]
["bitfinex","SOLUSD",1730817737333,0.3053488,166.83,166.77,14.6905]
["bitfinex","SOLUSD",1730817737334,4.5012488,166.83,166.77,36.88764013]
["bitfinex","SOLUSD",1730817737641,0.3053488,166.83,166.77,36.88764013]
["bitfinex","SOLUSD",1730817738127,0.3053488,166.83,166.81,22.19714013]
["bitfinex","SOLUSD",1730817738331,0.3053488,166.83,166.78,22.4232]
["bitfinex","SOLUSD",1730817738332,0.3053488,166.83,166.82,22.19714013]
["bitfinex","SOLUSD",1730817738632,0.3053488,166.83,166.8,22.19714013]
["bitfinex","SOLUSD",1730817738835,0.3053488,166.83,166.81,22.19714013]
["bitfinex","SOLUSD",1730817739009,0.3053488,166.83,166.82,22.19714013]
["bitfinex","SOLUSD",1730817739411,0.3053488,166.83,166.82,42.19714013]
["bitfinex","SOLUSD",1730817740142,0.3053488,166.83,166.82,20.0]
["bitfinex","SOLUSD",1730817740340,0.3053488,166.83,166.82,22.19714013]
["bitfinex","SOLUSD",1730817740528,0.3053488,166.83,166.82,42.19714013]
["bitfinex","SOLUSD",1730817740716,0.3053488,166.83,166.82,46.39324013]
["bitfinex","SOLUSD",1730817745525,0.3053488,166.83,166.82,26.39324013]
["bitfinex","SOLUSD",1730817746613,0.3053488,166.83,166.82,46.39324013]
["bitfinex","SOLUSD",1730817747744,0.3053488,166.83,166.82,24.1961]
["bitfinex","SOLUSD",1730817748047,0.3053488,166.83,166.8,10.4916]
["bitfinex","SOLUSD",1730817748048,0.3053488,166.83,166.8,36.88514013]
["bitfinex","SOLUSD",1730817748221,0.3053488,166.83,166.8,32.68874013]
["bitfinex","SOLUSD",1730817748543,0.3053488,166.83,166.8,10.4916]
["bitfinex","SOLUSD",1730817749122,0.3053488,166.83,166.8,36.88534013]
["bitfinex","SOLUSD",1730817749632,0.3053488,166.83,166.8,14.6882]
["bitfinex","SOLUSD",1730817750025,0.3053488,166.83,166.78,32.43334013]
["bitfinex","SOLUSD",1730817750224,22.19714013,166.82,166.77,14.6907]
["bitfinex","SOLUSD",1730817750626,22.19714013,166.81,166.77,10.4934]
["bitfinex","SOLUSD",1730817750827,22.19714013,166.81,166.75,22.19714013]
["bitfinex","SOLUSD",1730817751032,26.39344013,166.82,166.76,22.19714013]
["bitfinex","SOLUSD",1730817751237,26.39344013,166.82,166.75,14.6925]
["bitfinex","SOLUSD",1730817751238,22.19714013,166.82,166.77,22.19714013]
["bitfinex","SOLUSD",1730817751455,0.3053488,166.83,166.78,22.19714013]
["bitfinex","SOLUSD",1730817752147,4.5012488,166.83,166.78,22.19714013]
["bitfinex","SOLUSD",1730817752358,26.69838893,166.83,166.77,22.19714013]
["bitfinex","SOLUSD",1730817752730,22.19714013,166.82,166.76,36.88864013]
["bitfinex","SOLUSD",1730817753077,22.19714013,166.8,166.76,10.4941]
["bitfinex","SOLUSD",1730817753349,22.19714013,166.79,166.74,26.39504013]
["bitfinex","SOLUSD",1730817753559,22.19714013,166.78,166.72,36.89184013]
["bitfinex","SOLUSD",1730817753943,22.19714013,166.75,166.69,26.39644013]
["bitfinex","SOLUSD",1730817754133,22.19714013,166.74,166.68,39.01974013]
["bitfinex","SOLUSD",1730817754337,22.19714013,166.73,166.68,10.4989]
["bitfinex","SOLUSD",1730817754854,22.19714013,166.73,166.69,22.19714013]
["bitfinex","SOLUSD",1730817754855,4.1986,166.73,166.69,22.19714013]
["bitfinex","SOLUSD",1730817755064,0.37647,166.74,166.69,22.19714013]
["bitfinex","SOLUSD",1730817755361,22.57361013,166.74,166.68,22.19714013]
["bitfinex","SOLUSD",1730817756050,22.19714013,166.73,166.67,36.89674013]
["bitfinex","SOLUSD",1730817756741,0.37647,166.74,166.69,22.19714013]
["bitfinex","SOLUSD",1730817757062,22.19714013,166.79,166.73,22.19714013]
["bitfinex","SOLUSD",1730817757257,22.19714013,166.8,166.73,22.19714013]
["bitfinex","SOLUSD",1730817757441,22.19714013,166.8,166.74,22.19714013]
["bitfinex","SOLUSD",1730817757957,22.19714013,166.77,166.71,22.19714013]
["bitfinex","SOLUSD",1730817758158,22.19714013,166.74,166.68,22.19714013]
["bitfinex","SOLUSD",1730817758346,22.19714013,166.75,166.69,22.19714013]
["bitfinex","SOLUSD",1730817758553,0.37647,166.75,166.69,22.19714013]
["bitfinex","SOLUSD",1730817758847,4.1981,166.74,166.68,26.39674013]
["bitfinex","SOLUSD",1730817759056,0.37647,166.75,166.7,22.19714013]
["bitfinex","SOLUSD",1730817759243,22.44812013,166.76,166.7,22.19714013]
["bitfinex","SOLUSD",1730817759760,0.25098,166.76,166.71,22.19714013]
["bitfinex","SOLUSD",1730817760463,22.44812013,166.76,166.7,22.19714013]
["bitfinex","SOLUSD",1730817761063,0.37647,166.77,166.71,22.19714013]
["bitfinex","SOLUSD",1730817761266,26.77101013,166.77,166.71,22.19714013]
["bitfinex","SOLUSD",1730817761754,22.19714013,166.77,166.71,22.19714013]
["bitfinex","SOLUSD",1730817761963,0.37647,166.76,166.71,22.19714013]
["bitfinex","SOLUSD",1730817762148,22.57361013,166.76,166.7,36.89404013]
["bitfinex","SOLUSD",1730817762351,0.37647,166.76,166.72,22.19714013]
["bitfinex","SOLUSD",1730817762549,0.37647,166.76,166.7,14.6969]
["bitfinex","SOLUSD",1730817762550,0.37647,166.76,166.71,22.19714013]
["bitfinex","SOLUSD",1730817764248,0.37647,166.74,166.7,10.4979]
["bitfinex","SOLUSD",1730817764456,0.37647,166.74,166.69,22.19714013]
["bitfinex","SOLUSD",1730817764661,0.25098,166.75,166.7,22.19714013]
["bitfinex","SOLUSD",1730817765041,26.64622013,166.75,166.69,22.19714013]
["bitfinex","SOLUSD",1730817765253,4.44908,166.75,166.7,22.19714013]
["bitfinex","SOLUSD",1730817766647,4.44908,166.75,166.71,22.19714013]
["bitfinex","SOLUSD",1730817766843,0.12549,166.74,166.7,22.19714013]
["bitfinex","SOLUSD",1730817767470,0.12549,166.74,166.69,36.89494013]
["bitfinex","SOLUSD",1730817767847,0.12549,166.74,166.7,22.19714013]
["bitfinex","SOLUSD",1730817768046,4.32359,166.74,166.7,22.19714013]
["bitfinex","SOLUSD",1730817768547,0.12549,166.72,166.69,22.19714013]
["bitfinex","SOLUSD",1730817768761,0.12549,166.72,166.68,22.19714013]
["bitfinex","SOLUSD",1730817768958,0.25098,166.71,166.66,22.19714013]
["bitfinex","SOLUSD",1730817769360,0.12549,166.69,166.65,14.7014]
["bitfinex","SOLUSD",1730817769567,0.12549,166.7,166.66,22.19714013]
["bitfinex","SOLUSD",1730817769873,0.25098,166.7,166.67,22.19714013]
["bitfinex","SOLUSD",1730817770067,22.19714013,166.78,166.69,22.19714013]
["bitfinex","SOLUSD",1730817770270,22.19714013,166.79,166.73,22.19714013]
["bitfinex","SOLUSD",1730817770478,22.19714013,166.8,166.74,22.19714013]
["bitfinex","SOLUSD",1730817770771,22.32263013,166.79,166.73,22.19714013]
["bitfinex","SOLUSD",1730817770958,22.19714013,166.78,166.72,22.19714013]
["bitfinex","SOLUSD",1730817771159,22.19714013,166.8,166.74,22.19714013]
["bitfinex","SOLUSD",1730817771461,26.51963013,166.79,166.73,22.19714013]
["bitfinex","SOLUSD",1730817771974,0.12549,166.77,166.73,26.39544013]
["bitfinex","SOLUSD",1730817773064,4.32289,166.77,166.73,22.19714013]
["bitfinex","SOLUSD",1730817773277,0.12549,166.77,166.72,26.39574013]
["bitfinex","SOLUSD",1730817773662,0.12549,166.77,166.71,10.4967]
["bitfinex","SOLUSD",1730817773663,0.12549,166.75,166.71,32.69384013]
["bitfinex","SOLUSD",1730817774375,22.44812013,166.74,166.69,22.19714013]
["bitfinex","SOLUSD",1730817774553,0.12549,166.73,166.69,22.19714013]
["bitfinex","SOLUSD",1730817774879,0.12549,166.73,166.7,22.19714013]
["bitfinex","SOLUSD",1730817775098,0.12549,166.74,166.72,22.19714013]
["bitfinex","SOLUSD",1730817775379,0.25098,166.76,166.72,22.19714013]
["bitfinex","SOLUSD",1730817775571,0.25098,166.75,166.71,22.19714013]
["bitfinex","SOLUSD",1730817776656,0.25098,166.75,166.66,21.0008]
["bitfinex","SOLUSD",1730817776657,22.19714013,166.78,166.72,22.19714013]
["bitfinex","SOLUSD",1730817777099,22.19714013,166.77,166.71,22.19714013]
["bitfinex","SOLUSD",1730817777381,0.12549,166.76,166.72,22.19714013]
["bitfinex","SOLUSD",1730817777964,22.57361013,166.77,166.71,22.19714013]
["bitfinex","SOLUSD",1730817778278,0.37647,166.74,166.7,22.19714013]
["bitfinex","SOLUSD",1730817778462,0.37647,166.74,166.69,22.19714013]
["bitfinex","SOLUSD",1730817778857,22.57361013,166.74,166.69,22.19714013]
["bitfinex","SOLUSD",1730817779170,0.37647,166.74,166.69,22.19714013]
["bitfinex","SOLUSD",1730817779369,0.37647,166.74,166.7,22.19714013]
["bitfinex","SOLUSD",1730817779962,0.37647,166.74,166.69,4.1993]
["bitfinex","SOLUSD",1730817779963,0.12549,166.76,166.71,22.19714013]
["bitfinex","SOLUSD",1730817780282,0.12549,166.75,166.7,22.19714013]
["bitfinex","SOLUSD",1730817780669,22.32263013,166.71,166.65,10.5007]
["bitfinex","SOLUSD",1730817780870,0.12549,166.71,166.66,22.19714013]
["bitfinex","SOLUSD",1730817781081,0.25098,166.76,166.7,22.19714013]
["bitfinex","SOLUSD",1730817781288,0.25098,166.76,166.65,10.5007]
["bitfinex","SOLUSD",1730817781457,0.12549,166.75,166.65,14.7011]
["bitfinex","SOLUSD",1730817782073,0.12549,166.75,166.7,22.19714013]
["bitfinex","SOLUSD",1730817782295,0.25098,166.74,166.69,22.19714013]
["bitfinex","SOLUSD",1730817782974,0.12549,166.76,166.71,22.19714013]
["bitfinex","SOLUSD",1730817783380,0.12549,166.76,166.72,4.1986]
["bitfinex","SOLUSD",1730817783676,22.19714013,166.77,166.72,14.6952]
["bitfinex","SOLUSD",1730817783981,22.19714013,166.75,166.69,22.19714013]
["bitfinex","SOLUSD",1730817784191,22.57361013,166.74,166.68,32.69584013]
["bitfinex","SOLUSD",1730817784684,22.57361013,166.72,166.66,26.39724013]
["bitfinex","SOLUSD",1730817784885,0.37647,166.7,166.66,4.2001]
["bitfinex","SOLUSD",1730817785095,0.37647,166.7,166.65,26.39754013]
["bitfinex","SOLUSD",1730817785780,0.37647,166.7,166.66,22.19714013]
["bitfinex","SOLUSD",1730817786681,24.027864,166.74,166.69,22.19714013]
["bitfinex","SOLUSD",1730817787063,24.027864,166.74,166.68,22.19714013]
["bitfinex","SOLUSD",1730817787064,22.32263013,166.73,166.68,22.19714013]
["bitfinex","SOLUSD",1730817787268,0.25098,166.72,166.68,22.19714013]
["bitfinex","SOLUSD",1730817787471,0.25098,166.72,166.68,26.39674013]
["bitfinex","SOLUSD",1730817787867,0.25098,166.72,166.68,4.1996]
["bitfinex","SOLUSD",1730817788167,0.25098,166.7,166.65,32.69814013]
["bitfinex","SOLUSD",1730817788364,0.25098,166.7,166.67,22.19714013]
["bitfinex","SOLUSD",1730817789293,22.19714013,166.75,166.69,22.19714013]
["bitfinex","SOLUSD",1730817789464,22.19714013,166.75,166.59,4.2019]
["bitfinex","SOLUSD",1730817789465,22.19714013,166.7,166.59,4.2019]
["bitfinex","SOLUSD",1730817789666,22.19714013,166.65,166.59,26.39904013]
["bitfinex","SOLUSD",1730817790182,22.32263013,166.64,166.59,26.39904013]
["bitfinex","SOLUSD",1730817790490,0.37647,166.64,166.59,36.90384013]
["bitfinex","SOLUSD",1730817790989,22.57361013,166.64,166.59,14.7067]
["bitfinex","SOLUSD",1730817791489,22.19714013,166.63,166.59,14.7067]
["bitfinex","SOLUSD",1730817793893,0.12549,166.6,166.58,10.4548665]
["bitfinex","SOLUSD",1730817794072,22.19714013,166.63,166.58,20.9602665]
["bitfinex","SOLUSD",1730817794480,46.22500413,166.62,166.58,20.9602665]
["bitfinex","SOLUSD",1730817794683,0.12549,166.6,166.58,20.9602665]
["bitfinex","SOLUSD",1730817794865,22.32263013,166.6,166.58,20.9602665]
["bitfinex","SOLUSD",1730817795191,46.22500413,166.59,166.58,6.2527665]
["bitfinex","SOLUSD",1730817795376,116.35049413,166.59,166.58,6.2527665]
["bitfinex","SOLUSD",1730817795767,46.35049413,166.59,166.58,6.2527665]
["bitfinex","SOLUSD",1730817796088,0.12549,166.58,166.54,37.21348893]
["bitfinex","SOLUSD",1730817796593,0.12549,166.59,166.55,36.90734013]
["bitfinex","SOLUSD",1730817796780,0.12549,166.59,166.55,14.7102]
["bitfinex","SOLUSD",1730817797187,22.19714013,166.57,166.54,0.3053488]
["bitfinex","SOLUSD",1730817797491,0.12549,166.56,166.54,4.5084488]
["bitfinex","SOLUSD",1730817798008,0.25098,166.57,166.54,0.3053488]
["bitfinex","SOLUSD",1730817798292,22.44812013,166.57,166.54,0.3053488]
["bitfinex","SOLUSD",1730817799194,22.19714013,166.56,166.54,0.3053488]
["bitfinex","SOLUSD",1730817799493,46.35049413,166.55,166.54,0.3053488]
["bitfinex","SOLUSD",1730817800911,50.55339413,166.55,166.54,0.3053488]
["bitfinex","SOLUSD",1730817801492,120.55339413,166.55,166.54,0.3053488]
["bitfinex","SOLUSD",1730817801692,24.027864,166.5,166.46,0.3053488]
["bitfinex","SOLUSD",1730817801900,22.19714013,166.47,166.46,6.55164551]
["bitfinex","SOLUSD",1730817802201,24.027864,166.5,166.46,15.0235488]
["bitfinex","SOLUSD",1730817802202,22.32263013,166.5,166.46,15.0235488]
["bitfinex","SOLUSD",1730817802387,0.12549,166.5,166.46,15.0235488]
["bitfinex","SOLUSD",1730817802578,22.19714013,166.52,166.46,37.22068893]
["bitfinex","SOLUSD",1730817802777,22.32263013,166.51,166.46,15.0235488]
["bitfinex","SOLUSD",1730817803375,0.12549,166.51,166.46,37.22068893]
["bitfinex","SOLUSD",1730817803977,0.12549,166.53,166.48,22.19714013]
["bitfinex","SOLUSD",1730817804174,22.19714013,166.56,166.5,22.19714013]
["bitfinex","SOLUSD",1730817804481,22.19714013,166.54,166.48,28.31504013]
["bitfinex","SOLUSD",1730817804890,22.19714013,166.53,166.49,10.5111]
["bitfinex","SOLUSD",1730817805199,22.19714013,166.56,166.5,22.19714013]
["bitfinex","SOLUSD",1730817805593,0.12549,166.56,166.51,22.19714013]
["bitfinex","SOLUSD",1730817805903,22.32263013,166.56,166.5,22.19714013]
["bitfinex","SOLUSD",1730817806196,22.19714013,166.61,166.55,22.19714013]
["bitfinex","SOLUSD",1730817806396,22.19714013,166.63,166.53,6.5425]
["bitfinex","SOLUSD",1730817806599,22.19714013,166.6,166.53,6.5425]
["bitfinex","SOLUSD",1730817806977,22.19714013,166.62,166.56,22.19714013]
["bitfinex","SOLUSD",1730817807351,22.19714013,166.65,166.58,22.19714013]
["bitfinex","SOLUSD",1730817807469,22.19714013,166.65,166.54,14.711]
["bitfinex","SOLUSD",1730817807470,22.19714013,166.65,166.59,22.19714013]
["bitfinex","SOLUSD",1730817807671,22.19714013,166.68,166.62,22.19714013]
["bitfinex","SOLUSD",1730817808286,22.19714013,166.67,166.61,22.19714013]
["bitfinex","SOLUSD",1730817808502,22.19714013,166.68,166.62,22.19714013]
["bitfinex","SOLUSD",1730817808801,6.3942,166.73,166.64,22.19714013]
["bitfinex","SOLUSD",1730817808802,22.19714013,166.7,166.64,22.19714013]
["bitfinex","SOLUSD",1730817809007,22.19714013,166.71,166.66,14.7005]
["bitfinex","SOLUSD",1730817809183,22.19714013,166.7,166.66,10.5004]
["bitfinex","SOLUSD",1730817809379,22.19714013,166.71,166.66,14.7005]
["bitfinex","SOLUSD",1730817809916,22.19714013,166.72,166.66,36.89764013]
["bitfinex","SOLUSD",1730817810081,22.19714013,166.71,166.66,14.7005]
["bitfinex","SOLUSD",1730817810282,22.19714013,166.68,166.62,32.69964013]
["bitfinex","SOLUSD",1730817810484,22.19714013,166.66,166.62,10.5025]
["bitfinex","SOLUSD",1730817810683,70.1,166.73,166.64,22.19714013]
["bitfinex","SOLUSD",1730817810886,22.19714013,166.68,166.62,10.5025]
["bitfinex","SOLUSD",1730817811200,70.1,166.73,166.63,22.19714013]
["bitfinex","SOLUSD",1730817811201,22.32263013,166.69,166.63,22.19714013]
["bitfinex","SOLUSD",1730817811886,0.12549,166.68,166.63,26.39784013]
["bitfinex","SOLUSD",1730817812605,22.19714013,166.7,166.64,22.19714013]
["bitfinex","SOLUSD",1730817813106,0.12549,166.69,166.64,22.19714013]
["bitfinex","SOLUSD",1730817813408,22.32263013,166.69,166.63,36.90014013]
["bitfinex","SOLUSD",1730817813777,22.19714013,166.68,166.63,14.703]
["bitfinex","SOLUSD",1730817813994,0.12549,166.67,166.63,36.90014013]
["bitfinex","SOLUSD",1730817814881,22.32263013,166.68,166.63,14.703]
["bitfinex","SOLUSD",1730817815084,0.12549,166.68,166.63,10.5023]
["bitfinex","SOLUSD",1730817815298,22.19714013,166.7,166.64,22.19714013]
["bitfinex","SOLUSD",1730817815499,0.12549,166.72,166.67,22.19714013]
["bitfinex","SOLUSD",1730817815687,22.19714013,166.73,166.67,22.19714013]
["bitfinex","SOLUSD",1730817815893,0.3053488,166.75,166.63,10.5023]
["bitfinex","SOLUSD",1730817815894,22.19714013,166.74,166.68,22.19714013]
["bitfinex","SOLUSD",1730817816608,22.19714013,166.74,166.63,10.5023]
["bitfinex","SOLUSD",1730817816609,22.19714013,166.73,166.67,22.19714013]
["bitfinex","SOLUSD",1730817816796,22.50248893,166.75,166.69,22.19714013]
["bitfinex","SOLUSD",1730817817003,22.19714013,166.74,166.68,22.19714013]
["bitfinex","SOLUSD",1730817817197,22.19714013,166.74,166.69,4.1994]
["bitfinex","SOLUSD",1730817817510,22.19714013,166.73,166.68,14.6982]
["bitfinex","SOLUSD",1730817817805,22.19714013,166.72,166.68,14.6982]
["bitfinex","SOLUSD",1730817817986,22.19714013,166.73,166.68,14.6982]
["bitfinex","SOLUSD",1730817818191,0.12549,166.74,166.68,14.6982]
["bitfinex","SOLUSD",1730817818192,22.32263013,166.72,166.68,14.6982]
["bitfinex","SOLUSD",1730817818513,22.32263013,166.72,166.68,10.4986]
["bitfinex","SOLUSD",1730817819089,22.32263013,166.69,166.64,10.5015]
["bitfinex","SOLUSD",1730817819304,22.19714013,166.69,166.64,14.7021]
["bitfinex","SOLUSD",1730817819609,0.12549,166.68,166.64,36.89924013]
["bitfinex","SOLUSD",1730817819985,22.44812013,166.69,166.64,14.7021]
["bitfinex","SOLUSD",1730817820206,22.44812013,166.69,166.62,22.19714013]
["bitfinex","SOLUSD",1730817820710,22.44812013,166.69,166.63,22.19714013]
["bitfinex","SOLUSD",1730817820883,0.12549,166.69,166.64,22.19714013]
["bitfinex","SOLUSD",1730817821089,22.19714013,166.73,166.67,22.19714013]
["bitfinex","SOLUSD",1730817821400,22.19714013,166.71,166.65,22.19714013]
["bitfinex","SOLUSD",1730817822097,22.19714013,166.69,166.63,22.19714013]
["bitfinex","SOLUSD",1730817822347,22.19714013,166.7,166.64,22.19714013]
["bitfinex","SOLUSD",1730817822484,0.12549,166.7,166.65,22.19714013]
["bitfinex","SOLUSD",1730817822685,22.19714013,166.73,166.67,22.19714013]
["bitfinex","SOLUSD",1730817822900,22.19714013,166.71,166.65,22.19714013]
["bitfinex","SOLUSD",1730817823209,22.19714013,166.7,166.64,22.19714013]
["bitfinex","SOLUSD",1730817823610,22.19714013,166.69,166.63,32.69944013]
["bitfinex","SOLUSD",1730817823795,22.32263013,166.68,166.63,14.7032]
["bitfinex","SOLUSD",1730817824102,0.12549,166.68,166.63,36.90034013]
["bitfinex","SOLUSD",1730817824485,22.19714013,166.71,166.65,22.19714013]
["bitfinex","SOLUSD",1730817824684,22.32263013,166.7,166.64,22.19714013]
["bitfinex","SOLUSD",1730817825113,22.32263013,166.68,166.63,14.7032]
["bitfinex","SOLUSD",1730817825290,70.0,166.73,166.63,14.7032]
["bitfinex","SOLUSD",1730817825291,22.19714013,166.71,166.64,22.19714013]
["bitfinex","SOLUSD",1730817825492,0.12549,166.71,166.65,22.19714013]
["bitfinex","SOLUSD",1730817825807,0.25098,166.71,166.66,4.2001]
["bitfinex","SOLUSD",1730817826003,22.44812013,166.71,166.66,4.2001]
["bitfinex","SOLUSD",1730817826597,22.19714013,166.7,166.66,4.2001]
["bitfinex","SOLUSD",1730817826801,22.19714013,166.7,166.65,14.7014]
["bitfinex","SOLUSD",1730817826995,22.19714013,166.69,166.65,14.7014]
["bitfinex","SOLUSD",1730817827412,22.19714013,166.66,166.61,4.2013]
["bitfinex","SOLUSD",1730817827724,70.0,166.7,166.6,6.4699]
["bitfinex","SOLUSD",1730817827725,22.19714013,166.64,166.6,6.4699]
["bitfinex","SOLUSD",1730817827896,22.19714013,166.63,166.59,14.7065]
["bitfinex","SOLUSD",1730817828094,0.12549,166.65,166.57,22.19714013]
["bitfinex","SOLUSD",1730817828095,22.19714013,166.62,166.57,4.2022]
["bitfinex","SOLUSD",1730817828300,22.19714013,166.63,166.57,26.39934013]
["bitfinex","SOLUSD",1730817828511,22.19714013,166.65,166.59,22.19714013]
["bitfinex","SOLUSD",1730817828708,22.19714013,166.65,166.55,15.3609]
["bitfinex","SOLUSD",1730817828709,22.19714013,166.64,166.58,22.19714013]
["bitfinex","SOLUSD",1730817828910,22.19714013,166.64,166.59,14.7067]
["bitfinex","SOLUSD",1730817829310,22.32263013,166.67,166.6,22.19714013]
["bitfinex","SOLUSD",1730817829621,22.32263013,166.67,166.61,22.19714013]
["bitfinex","SOLUSD",1730817829799,22.19714013,166.66,166.6,22.19714013]
["bitfinex","SOLUSD",1730817829992,22.19714013,166.63,166.59,14.7067]
["bitfinex","SOLUSD",1730817830194,22.19714013,166.61,166.59,10.5048]
["bitfinex","SOLUSD",1730817830391,22.19714013,166.61,166.56,14.7092]
["bitfinex","SOLUSD",1730817830613,22.19714013,166.6,166.56,14.7092]
["bitfinex","SOLUSD",1730817831025,22.19714013,166.61,166.56,14.7092]
["bitfinex","SOLUSD",1730817832413,22.19714013,166.59,166.56,10.5066]
["bitfinex","SOLUSD",1730817832617,22.19714013,166.57,166.53,14.7118]
["bitfinex","SOLUSD",1730817832822,22.19714013,166.56,166.53,14.7118]
["bitfinex","SOLUSD",1730817833030,22.19714013,166.54,166.5,10.5104]
["bitfinex","SOLUSD",1730817834615,22.32263013,166.55,166.5,10.5104]
["bitfinex","SOLUSD",1730817834801,22.19714013,166.56,166.5,32.70754013]
["bitfinex","SOLUSD",1730817835427,22.19714013,166.59,166.53,22.19714013]
["bitfinex","SOLUSD",1730817835603,22.19714013,166.6,166.54,22.19714013]
["bitfinex","SOLUSD",1730817835811,22.19714013,166.63,166.57,22.19714013]
["bitfinex","SOLUSD",1730817836008,74.2981,166.74,166.62,22.19714013]
["bitfinex","SOLUSD",1730817836307,22.19714013,166.7,166.64,22.19714013]
["bitfinex","SOLUSD",1730817837216,22.19714013,166.7,166.65,4.2004]
["bitfinex","SOLUSD",1730817837396,22.19714013,166.71,166.65,26.39754013]
["bitfinex","SOLUSD",1730817837604,22.19714013,166.73,166.67,22.19714013]
["bitfinex","SOLUSD",1730817838111,22.19714013,166.76,166.7,22.19714013]
["bitfinex","SOLUSD",1730817838299,22.19714013,166.76,166.65,14.7014]
["bitfinex","SOLUSD",1730817838300,22.19714013,166.74,166.68,22.19714013]
["bitfinex","SOLUSD",1730817838706,22.19714013,166.72,166.67,22.19714013]
["bitfinex","SOLUSD",1730817838912,22.50248893,166.75,166.69,22.19714013]
["bitfinex","SOLUSD",1730817839122,0.3053488,166.75,166.7,22.19714013]
["bitfinex","SOLUSD",1730817839424,0.3053488,166.75,166.74,22.19714013]
["bitfinex","SOLUSD",1730817841206,0.3053488,166.75,166.74,26.39524013]
["bitfinex","SOLUSD",1730817841405,0.3053488,166.75,166.73,10.4958]
["bitfinex","SOLUSD",1730817841618,22.19714013,166.74,166.69,10.4983]
["bitfinex","SOLUSD",1730817841831,22.50248893,166.75,166.69,32.69544013]
["bitfinex","SOLUSD",1730817842031,22.50248893,166.75,166.7,22.19714013]
["bitfinex","SOLUSD",1730817842218,22.19714013,166.74,166.69,10.4983]
["bitfinex","SOLUSD",1730817842423,22.50248893,166.75,166.69,32.69544013]
["bitfinex","SOLUSD",1730817842626,0.3053488,166.75,166.7,22.19714013]
["bitfinex","SOLUSD",1730817843015,0.3053488,166.75,166.71,22.19714013]
["bitfinex","SOLUSD",1730817843212,22.50248893,166.75,166.69,36.89484013]
["bitfinex","SOLUSD",1730817843521,22.19714013,166.74,166.69,14.6977]
["bitfinex","SOLUSD",1730817843940,22.50248893,166.75,166.69,36.89484013]
["bitfinex","SOLUSD",1730817845012,22.19714013,166.74,166.69,14.6977]
["bitfinex","SOLUSD",1730817845437,22.50248893,166.75,166.69,36.89484013]
["bitfinex","SOLUSD",1730817845607,0.3053488,166.75,166.7,22.19714013]
["bitfinex","SOLUSD",1730817845806,0.3053488,166.75,166.73,22.19714013]
["bitfinex","SOLUSD",1730817846027,0.3053488,166.75,166.74,22.19714013]
["bitfinex","SOLUSD",1730817847521,0.3053488,166.75,166.74,26.39524013]
["bitfinex","SOLUSD",1730817850036,0.3053488,166.75,166.74,46.39524013]
["bitfinex","SOLUSD",1730817851121,0.3053488,166.75,166.74,61.72014013]
["bitfinex","SOLUSD",1730817853010,0.25098,166.74,166.64,16.4646]
["bitfinex","SOLUSD",1730817853314,0.12549,166.71,166.67,22.19714013]
["bitfinex","SOLUSD",1730817853735,22.19714013,166.74,166.68,22.19714013]
["bitfinex","SOLUSD",1730817853914,0.12549,166.74,166.69,22.19714013]
["bitfinex","SOLUSD",1730817854313,22.19714013,166.72,166.66,22.19714013]
["bitfinex","SOLUSD",1730817854926,22.19714013,166.71,166.65,36.89834013]
["bitfinex","SOLUSD",1730817855116,22.19714013,166.7,166.65,10.501]
["bitfinex","SOLUSD",1730817855318,22.19714013,166.7,166.65,32.69814013]
["bitfinex","SOLUSD",1730817855528,22.19714013,166.73,166.67,22.19714013]
["bitfinex","SOLUSD",1730817855831,22.19714013,166.73,166.68,4.1996]
["bitfinex","SOLUSD",1730817856333,0.3053488,166.75,166.68,4.1996]
["bitfinex","SOLUSD",1730817856334,22.50248893,166.75,166.69,22.19714013]
["bitfinex","SOLUSD",1730817856634,22.19714013,166.74,166.68,36.89584013]
["bitfinex","SOLUSD",1730817856954,22.19714013,166.73,166.68,10.4991]
["bitfinex","SOLUSD",1730817857234,22.19714013,166.7,166.64,26.39764013]
["bitfinex","SOLUSD",1730817857435,0.12549,166.74,166.66,22.19714013]
["bitfinex","SOLUSD",1730817857436,22.19714013,166.72,166.66,22.19714013]
["bitfinex","SOLUSD",1730817858032,0.3053488,166.75,166.71,22.19714013]
["bitfinex","SOLUSD",1730817858237,0.3053488,166.75,166.74,22.19714013]
["bitfinex","SOLUSD",1730817859846,0.3053488,166.75,166.74,42.19714013]
["bitfinex","SOLUSD",1730817860033,0.3053488,166.75,166.74,46.39524013]
["bitfinex","SOLUSD",1730817860341,0.3053488,166.75,166.74,26.39524013]
["bitfinex","SOLUSD",1730817860643,0.3053488,166.75,166.74,46.49524013]
["bitfinex","SOLUSD",1730817860843,0.3053488,166.83,166.76,0.1]
["bitfinex","SOLUSD",1730817861015,0.3053488,166.83,166.75,20.0]
["bitfinex","SOLUSD",1730817861016,0.3053488,166.83,166.82,22.19714013]
["bitfinex","SOLUSD",1730817861442,0.3053488,166.83,166.82,42.19714013]
["bitfinex","SOLUSD",1730817861816,0.3053488,166.83,166.81,22.19714013]
["bitfinex","SOLUSD",1730817862034,0.3053488,166.83,166.82,4.1961]
["bitfinex","SOLUSD",1730817862315,0.3053488,166.83,166.82,26.39324013]
["bitfinex","SOLUSD",1730817864047,0.3053488,166.83,166.78,0.1]
["bitfinex","SOLUSD",1730817864048,0.25098,166.82,166.76,10.4941]
["bitfinex","SOLUSD",1730817864218,22.19714013,166.8,166.73,32.54804013]
["bitfinex","SOLUSD",1730817864421,22.19714013,166.79,166.73,28.34984013]
["bitfinex","SOLUSD",1730817864728,22.44812013,166.82,166.75,22.19714013]
["bitfinex","SOLUSD",1730817864929,0.12549,166.8,166.74,22.19714013]
["bitfinex","SOLUSD",1730817865117,22.19714013,166.79,166.73,43.04414013]
["bitfinex","SOLUSD",1730817865448,22.32263013,166.8,166.74,22.19714013]
["bitfinex","SOLUSD",1730817865743,22.32263013,166.8,166.73,43.04414013]
["bitfinex","SOLUSD",1730817865941,22.32263013,166.8,166.74,22.19714013]
["bitfinex","SOLUSD",1730817866134,22.32263013,166.8,166.75,4.1979]
["bitfinex","SOLUSD",1730817866437,22.19714013,166.79,166.73,14.6944]
["bitfinex","SOLUSD",1730817866813,4.32169,166.82,166.73,14.6944]
["bitfinex","SOLUSD",1730817866814,22.19714013,166.77,166.73,10.496]
["bitfinex","SOLUSD",1730817867442,0.12549,166.78,166.73,14.6944]
["bitfinex","SOLUSD",1730817867619,0.3053488,166.83,166.73,14.6944]
["bitfinex","SOLUSD",1730817867620,0.3053488,166.83,166.77,22.19714013]
["bitfinex","SOLUSD",1730817867819,0.3053488,166.83,166.82,22.19714013]
["bitfinex","SOLUSD",1730817868747,0.3053488,166.83,166.81,22.19714013]
["bitfinex","SOLUSD",1730817869223,0.3053488,166.83,166.8,26.39354013]
["bitfinex","SOLUSD",1730817869543,0.3053488,166.83,166.81,22.19714013]
["bitfinex","SOLUSD",1730817869928,0.3053488,166.83,166.8,26.39354013]
["bitfinex","SOLUSD",1730817870520,0.3053488,166.83,166.8,4.1964]
["bitfinex","SOLUSD",1730817870920,0.3053488,166.83,166.79,14.6889]
["bitfinex","SOLUSD",1730817871820,22.50248893,166.83,166.79,14.6889]
["bitfinex","SOLUSD",1730817872021,0.3053488,166.83,166.79,22.19714013]
["bitfinex","SOLUSD",1730817873445,0.3053488,166.83,166.81,22.19714013]
["bitfinex","SOLUSD",1730817873746,22.50248893,166.83,166.79,14.6888]
["bitfinex","SOLUSD",1730817873923,0.3053488,166.83,166.79,14.6888]
["bitfinex","SOLUSD",1730817875234,0.3053488,166.83,166.79,10.4922]
["bitfinex","SOLUSD",1730817875543,0.3053488,166.83,166.8,22.19714013]
["bitfinex","SOLUSD",1730817875740,0.3053488,166.83,166.79,10.4922]
["bitfinex","SOLUSD",1730817876328,0.3053488,166.83,166.8,22.19714013]
["bitfinex","SOLUSD",1730817876828,0.3053488,166.83,166.81,32.68804013]
["bitfinex","SOLUSD",1730817877028,0.3053488,166.83,166.81,10.4909]
["bitfinex","SOLUSD",1730817877622,0.3053488,166.83,166.79,22.19714013]
["bitfinex","SOLUSD",1730817877961,0.3053488,166.83,166.78,26.39424013]
["bitfinex","SOLUSD",1730817878136,0.3053488,166.83,166.78,36.88704013]
["bitfinex","SOLUSD",1730817879856,0.3053488,166.83,166.79,22.19714013]
["bitfinex","SOLUSD",1730817880059,0.3053488,166.83,166.78,32.68994013]
["bitfinex","SOLUSD",1730817880565,22.19714013,166.81,166.78,10.4928]
["bitfinex","SOLUSD",1730817880752,22.19714013,166.81,166.75,22.19714013]
["bitfinex","SOLUSD",1730817880753,22.19714013,166.81,166.75,36.88944013]
["bitfinex","SOLUSD",1730817880944,22.44812013,166.8,166.75,14.6923]
["bitfinex","SOLUSD",1730817881151,22.19714013,166.79,166.75,14.6923]
["bitfinex","SOLUSD",1730817881961,22.44812013,166.8,166.75,10.4947]
["bitfinex","SOLUSD",1730817882140,22.19714013,166.79,166.75,10.4947]
["bitfinex","SOLUSD",1730817882863,22.32263013,166.78,166.72,22.19714013]
["bitfinex","SOLUSD",1730817883057,0.12549,166.78,166.74,22.19714013]
["bitfinex","SOLUSD",1730817883359,0.3053488,166.83,166.75,22.19714013]
["bitfinex","SOLUSD",1730817883360,22.19714013,166.81,166.75,22.19714013]
["bitfinex","SOLUSD",1730817883543,22.19714013,166.79,166.73,22.19714013]
["bitfinex","SOLUSD",1730817883744,22.19714013,166.77,166.72,14.6952]
["bitfinex","SOLUSD",1730817884145,22.19714013,166.75,166.71,15.18502901]
["bitfinex","SOLUSD",1730817884366,22.44812013,166.76,166.71,15.18502901]
["bitfinex","SOLUSD",1730817884665,0.25098,166.76,166.71,47.87936914]
["bitfinex","SOLUSD",1730817884835,22.19714013,166.77,166.72,22.19714013]
["bitfinex","SOLUSD",1730817884836,0.25098,166.77,166.72,22.19714013]
["bitfinex","SOLUSD",1730817885040,22.44812013,166.77,166.71,47.87936914]
["bitfinex","SOLUSD",1730817885375,22.19714013,166.8,166.74,22.19714013]
["bitfinex","SOLUSD",1730817885544,0.12549,166.79,166.75,22.19714013]
["bitfinex","SOLUSD",1730817885744,22.32263013,166.76,166.71,10.98622901]
["bitfinex","SOLUSD",1730817885951,0.25098,166.8,166.71,10.98622901]
["bitfinex","SOLUSD",1730817885952,22.19714013,166.75,166.71,15.18512901]
["bitfinex","SOLUSD",1730817886276,22.19714013,166.74,166.71,15.18512901]
["bitfinex","SOLUSD",1730817886437,22.19714013,166.73,166.71,21.48342901]
["bitfinex","SOLUSD",1730817886637,0.12549,166.78,166.71,10.4972]
["bitfinex","SOLUSD",1730817886943,22.19714013,166.73,166.71,10.4972]
["bitfinex","SOLUSD",1730817887146,22.19714013,166.74,166.71,10.4972]
["bitfinex","SOLUSD",1730817887448,22.19714013,166.73,166.71,10.4972]
["bitfinex","SOLUSD",1730817887654,22.19714013,166.72,166.67,14.6993]
["bitfinex","SOLUSD",1730817887959,22.19714013,166.73,166.67,14.6993]
["bitfinex","SOLUSD",1730817888155,22.19714013,166.72,166.67,14.6993]
["bitfinex","SOLUSD",1730817888356,0.12549,166.71,166.67,14.6993]
["bitfinex","SOLUSD",1730817889050,0.12549,166.72,166.67,36.89644013]
["bitfinex","SOLUSD",1730817889264,0.12549,166.73,166.68,22.19714013]
["bitfinex","SOLUSD",1730817889447,22.32263013,166.73,166.68,14.6987]
["bitfinex","SOLUSD",1730817890169,22.19714013,166.72,166.68,14.6987]
["bitfinex","SOLUSD",1730817890358,0.12549,166.75,166.68,14.6987]
["bitfinex","SOLUSD",1730817890761,0.25098,166.76,166.68,14.6987]
["bitfinex","SOLUSD",1730817890967,0.12549,166.73,166.68,14.6987]
["bitfinex","SOLUSD",1730817891468,0.12549,166.73,166.68,10.4991]
["bitfinex","SOLUSD",1730817892558,22.32263013,166.73,166.68,10.4991]
["bitfinex","SOLUSD",1730817892762,22.32263013,166.73,166.68,32.69624013]
["bitfinex","SOLUSD",1730817892763,0.12549,166.73,166.68,32.69624013]
["bitfinex","SOLUSD",1730817892957,0.12549,166.75,166.69,22.19714013]
["bitfinex","SOLUSD",1730817893161,22.19714013,166.76,166.69,22.19714013]
["bitfinex","SOLUSD",1730817893377,0.3053488,166.83,166.75,22.19714013]
["bitfinex","SOLUSD",1730817893545,0.3053488,166.83,166.8,22.19714013]
["bitfinex","SOLUSD",1730817893750,4.5011488,166.83,166.78,22.19714013]
["bitfinex","SOLUSD",1730817894271,4.5011488,166.83,166.79,22.19714013]
["bitfinex","SOLUSD",1730817894657,4.5011488,166.83,166.78,22.19714013]
["bitfinex","SOLUSD",1730817894977,0.12549,166.81,166.77,22.19714013]
["bitfinex","SOLUSD",1730817895477,0.12549,166.82,166.78,22.19714013]
["bitfinex","SOLUSD",1730817895652,0.25098,166.82,166.77,22.19714013]
["bitfinex","SOLUSD",1730817896169,0.25098,166.82,166.76,14.6912]
["bitfinex","SOLUSD",1730817896170,0.25098,166.82,166.78,26.39414013]
["bitfinex","SOLUSD",1730817896370,0.25098,166.82,166.78,4.197]
["bitfinex","SOLUSD",1730817896874,0.25098,166.82,166.78,36.88694013]
["bitfinex","SOLUSD",1730817897052,0.25098,166.82,166.78,14.6898]
["bitfinex","SOLUSD",1730817897678,0.25098,166.82,166.78,36.88694013]
["bitfinex","SOLUSD",1730817897982,0.25098,166.82,166.78,14.6898]
["bitfinex","SOLUSD",1730817898162,0.25098,166.82,166.78,32.68994013]
["bitfinex","SOLUSD",1730817898355,0.3053488,166.83,166.79,22.19714013]
["bitfinex","SOLUSD",1730817898758,0.3053488,166.83,166.8,22.19714013]
["bitfinex","SOLUSD",1730817899364,0.3053488,166.83,166.79,22.19714013]
["bitfinex","SOLUSD",1730817899778,0.3053488,166.83,166.81,22.19714013]
["bitfinex","SOLUSD",1730817900082,24.027864,166.77,166.69,14.6979]
["bitfinex","SOLUSD",1730817900250,0.12549,166.72,166.67,6.4213]
["bitfinex","SOLUSD",1730817900576,0.25098,166.72,166.65,10.5007]
["bitfinex","SOLUSD",1730817900779,22.44812013,166.72,166.66,22.19714013]
["bitfinex","SOLUSD",1730817900970,0.12549,166.71,166.66,22.19714013]
["bitfinex","SOLUSD",1730817901279,22.32263013,166.74,166.67,22.19714013]
["bitfinex","SOLUSD",1730817901462,22.19714013,166.72,166.66,22.19714013]
["bitfinex","SOLUSD",1730817901777,22.32263013,166.71,166.65,36.89824013]
["bitfinex","SOLUSD",1730817901966,0.12549,166.69,166.65,36.89824013]
["bitfinex","SOLUSD",1730817902483,22.32263013,166.7,166.65,14.7011]
["bitfinex","SOLUSD",1730817902654,0.12549,166.69,166.65,14.7011]
["bitfinex","SOLUSD",1730817902859,0.25098,166.7,166.65,36.89824013]
["bitfinex","SOLUSD",1730817903060,0.25098,166.71,166.65,36.89824013]
["bitfinex","SOLUSD",1730817903282,0.12549,166.71,166.66,22.19714013]
["bitfinex","SOLUSD",1730817903863,0.25098,166.72,166.67,22.19714013]
["bitfinex","SOLUSD",1730817904060,0.12549,166.73,166.68,22.19714013]
["bitfinex","SOLUSD",1730817904270,22.32263013,166.73,166.67,22.19714013]
["bitfinex","SOLUSD",1730817904574,22.19714013,166.72,166.68,14.6987]
["bitfinex","SOLUSD",1730817904770,0.12549,166.71,166.68,14.6987]
["bitfinex","SOLUSD",1730817904971,0.12549,166.72,166.68,14.6987]
["bitfinex","SOLUSD",1730817905162,22.19714013,166.75,166.69,22.19714013]
["bitfinex","SOLUSD",1730817905366,0.12549,166.74,166.68,36.89584013]
["bitfinex","SOLUSD",1730817905574,0.12549,166.74,166.69,22.19714013]
["bitfinex","SOLUSD",1730817905760,22.19714013,166.78,166.71,22.19714013]
["bitfinex","SOLUSD",1730817905956,82.3925,166.8,166.72,22.19714013]
["bitfinex","SOLUSD",1730817905957,22.19714013,166.79,166.72,22.19714013]
["bitfinex","SOLUSD",1730817906181,22.19714013,166.78,166.72,22.19714013]
["bitfinex","SOLUSD",1730817906681,22.19714013,166.78,166.72,26.39554013]
["bitfinex","SOLUSD",1730817906886,0.12549,166.77,166.72,36.89214013]
["bitfinex","SOLUSD",1730817907403,0.12549,166.75,166.72,14.695]
["bitfinex","SOLUSD",1730817907769,22.19714013,166.74,166.7,4.1991]
["bitfinex","SOLUSD",1730817908085,0.25098,166.74,166.7,4.1991]
["bitfinex","SOLUSD",1730817908289,0.12549,166.74,166.7,4.1991]
["bitfinex","SOLUSD",1730817908480,0.12549,166.75,166.7,36.89414013]
["bitfinex","SOLUSD",1730817908789,0.25098,166.75,166.7,36.89414013]
["bitfinex","SOLUSD",1730817908966,0.25098,166.75,166.7,14.697]
["bitfinex","SOLUSD",1730817909165,22.32263013,166.73,166.69,4.1993]
["bitfinex","SOLUSD",1730817909382,0.12549,166.72,166.67,32.69684013]
["bitfinex","SOLUSD",1730817909569,0.12549,166.71,166.68,22.19714013]
["bitfinex","SOLUSD",1730817910169,22.19714013,166.75,166.68,22.19714013]
["bitfinex","SOLUSD",1730817910384,0.12549,166.72,166.67,36.89664013]
["bitfinex","SOLUSD",1730817910689,0.12549,166.72,166.69,4.1994]
["bitfinex","SOLUSD",1730817911204,0.12549,166.74,166.69,26.39654013]
["bitfinex","SOLUSD",1730817911494,22.57361013,166.74,166.69,4.1994]
["bitfinex","SOLUSD",1730817911668,0.37647,166.74,166.69,26.39654013]
["bitfinex","SOLUSD",1730817911868,0.25098,166.74,166.69,36.89504013]
["bitfinex","SOLUSD",1730817912081,0.25098,166.74,166.65,16.6022]
["bitfinex","SOLUSD",1730817912082,26.64632013,166.74,166.68,26.39674013]
["bitfinex","SOLUSD",1730817912269,22.19714013,166.75,166.69,22.19714013]
["bitfinex","SOLUSD",1730817912462,0.12549,166.74,166.69,22.19714013]
["bitfinex","SOLUSD",1730817912697,0.25098,166.74,166.7,4.1991]
["bitfinex","SOLUSD",1730817913778,0.12549,166.73,166.68,36.89564013]
["bitfinex","SOLUSD",1730817913976,0.12549,166.73,166.68,14.6985]
["bitfinex","SOLUSD",1730817914185,0.12549,166.72,166.68,14.6985]
["bitfinex","SOLUSD",1730817914395,0.12549,166.73,166.68,36.89564013]
["bitfinex","SOLUSD",1730817914686,0.25098,166.73,166.68,36.89564013]
["bitfinex","SOLUSD",1730817915279,22.44812013,166.73,166.68,14.6985]
["bitfinex","SOLUSD",1730817915769,0.25098,166.73,166.68,36.89564013]
["bitfinex","SOLUSD",1730817915974,22.44812013,166.73,166.68,14.6985]
["bitfinex","SOLUSD",1730817916383,0.1,166.77,166.63,4.2007]
["bitfinex","SOLUSD",1730817916384,22.32263013,166.69,166.63,4.2007]
["bitfinex","SOLUSD",1730817916592,22.32263013,166.69,166.63,26.39784013]
["bitfinex","SOLUSD",1730817916593,0.12549,166.67,166.63,26.39784013]
["bitfinex","SOLUSD",1730817916898,0.12549,166.69,166.65,4.2004]
["bitfinex","SOLUSD",1730817917071,22.32263013,166.71,166.65,36.89854013]
["bitfinex","SOLUSD",1730817917274,0.12549,166.7,166.65,14.7014]
["bitfinex","SOLUSD",1730817917485,0.12549,166.68,166.65,10.501]
["bitfinex","SOLUSD",1730817917897,23.902374,166.67,166.57,27.1573628]
["bitfinex","SOLUSD",1730817918204,0.25098,166.62,166.57,33.19260293]
["bitfinex","SOLUSD",1730817918382,22.19714013,166.68,166.61,22.19714013]
["bitfinex","SOLUSD",1730817918588,0.12549,166.67,166.58,35.7184]
["bitfinex","SOLUSD",1730817918903,22.19714013,166.68,166.62,22.19714013]
["bitfinex","SOLUSD",1730817919093,0.12549,166.66,166.63,22.19714013]
["bitfinex","SOLUSD",1730817919584,0.12549,166.68,166.63,22.19714013]
["bitfinex","SOLUSD",1730817919782,22.32263013,166.68,166.62,22.19714013]
["bitfinex","SOLUSD",1730817919988,0.12549,166.66,166.61,22.19714013]
["bitfinex","SOLUSD",1730817920500,0.12549,166.66,166.62,22.19714013]
["bitfinex","SOLUSD",1730817920702,0.25098,166.67,166.63,22.19714013]
["bitfinex","SOLUSD",1730817920897,0.25098,166.67,166.64,4.2006]
["bitfinex","SOLUSD",1730817921274,8.68293272,166.69,166.65,22.19714013]
["bitfinex","SOLUSD",1730817921893,8.68293272,166.69,166.64,14.7022]
["bitfinex","SOLUSD",1730817921894,8.68293272,166.69,166.66,22.19714013]
["bitfinex","SOLUSD",1730817922102,8.68293272,166.69,166.64,14.7022]
["bitfinex","SOLUSD",1730817922103,8.68293272,166.69,166.68,22.19714013]
["bitfinex","SOLUSD",1730817922280,8.68293272,166.69,166.67,22.19714013]
["bitfinex","SOLUSD",1730817923099,8.68293272,166.69,166.68,4.1996]
["bitfinex","SOLUSD",1730817923599,0.12549,166.68,166.67,10.4996]
["bitfinex","SOLUSD",1730817923801,0.25098,166.68,166.64,21.0033]
["bitfinex","SOLUSD",1730817924099,0.25098,166.68,166.64,57.90244013]
["bitfinex","SOLUSD",1730817924302,0.25098,166.68,166.64,14.702]
["bitfinex","SOLUSD",1730817924611,0.12549,166.68,166.64,36.89934013]
["bitfinex","SOLUSD",1730817924975,0.12549,166.66,166.61,36.90204013]
["bitfinex","SOLUSD",1730817925275,24.027864,166.74,166.61,14.7049]
["bitfinex","SOLUSD",1730817925986,15.3482,166.75,166.62,20.0]
["bitfinex","SOLUSD",1730817926199,4.1981,166.74,166.62,20.0]
["bitfinex","SOLUSD",1730817926388,0.12549,166.7,166.65,22.19714013]
["bitfinex","SOLUSD",1730817926587,22.32263013,166.7,166.64,22.19714013]
["bitfinex","SOLUSD",1730817926994,0.12549,166.7,166.65,36.89854013]
["bitfinex","SOLUSD",1730817927381,0.37647,166.7,166.65,14.7014]
["bitfinex","SOLUSD",1730817927780,0.37647,166.7,166.65,36.89854013]
["bitfinex","SOLUSD",1730817928000,22.19714013,166.72,166.66,22.19714013]
["bitfinex","SOLUSD",1730817928200,0.12549,166.71,166.66,22.19714013]
["bitfinex","SOLUSD",1730817928585,0.25098,166.71,166.66,22.19714013]
["bitfinex","SOLUSD",1730817928998,0.25098,166.71,166.65,22.19714013]
["bitfinex","SOLUSD",1730817929206,0.25098,166.71,166.66,22.19714013]
["bitfinex","SOLUSD",1730817929509,22.19714013,166.73,166.67,22.19714013]
["bitfinex","SOLUSD",1730817929676,0.12549,166.71,166.66,22.19714013]
["bitfinex","SOLUSD",1730817930194,0.12549,166.71,166.65,22.19714013]
["bitfinex","SOLUSD",1730817930381,0.25098,166.71,166.66,22.19714013]
["bitfinex","SOLUSD",1730817930586,22.19714013,166.73,166.67,22.19714013]
["bitfinex","SOLUSD",1730817930786,0.12549,166.72,166.67,22.19714013]
["bitfinex","SOLUSD",1730817930984,0.25098,166.72,166.64,14.7022]
["bitfinex","SOLUSD",1730817931209,0.25098,166.69,166.64,36.89934013]
["bitfinex","SOLUSD",1730817931786,0.12549,166.69,166.64,36.89934013]
["bitfinex","SOLUSD",1730817932094,0.12549,166.7,166.65,22.19714013]
["bitfinex","SOLUSD",1730817932294,22.19714013,166.74,166.67,22.19714013]
["bitfinex","SOLUSD",1730817932511,22.19714013,166.73,166.67,22.19714013]
["bitfinex","SOLUSD",1730817932804,22.32263013,166.72,166.66,22.19714013]
["bitfinex","SOLUSD",1730817933011,22.19714013,166.76,166.7,22.19714013]
["bitfinex","SOLUSD",1730817933700,70.0,166.78,166.69,22.19714013]
["bitfinex","SOLUSD",1730817933701,22.19714013,166.75,166.69,22.19714013]
["bitfinex","SOLUSD",1730817933884,0.12549,166.73,166.68,22.19714013]
["bitfinex","SOLUSD",1730817934087,0.12549,166.73,166.69,14.6979]
["bitfinex","SOLUSD",1730817934485,0.12549,166.72,166.67,22.19714013]
["bitfinex","SOLUSD",1730817935289,0.12549,166.7,166.65,36.89814013]
["bitfinex","SOLUSD",1730817935486,0.25098,166.7,166.65,14.701]
["bitfinex","SOLUSD",1730817935692,0.25098,166.7,166.65,36.89814013]
["bitfinex","SOLUSD",1730817936111,0.25098,166.7,166.65,14.701]
["bitfinex","SOLUSD",1730817936685,0.12549,166.7,166.65,36.89814013]
["bitfinex","SOLUSD",1730817936885,0.12549,166.71,166.66,22.19714013]
["bitfinex","SOLUSD",1730817937118,0.12549,166.71,166.65,36.89814013]
["bitfinex","SOLUSD",1730817937430,0.12549,166.7,166.65,36.89814013]
["bitfinex","SOLUSD",1730817937790,0.25098,166.68,166.65,10.5006]
["bitfinex","SOLUSD",1730817937988,0.12549,166.68,166.65,14.701]
["bitfinex","SOLUSD",1730817938219,22.32263013,166.68,166.62,32.70004013]
["bitfinex","SOLUSD",1730817938513,22.32263013,166.66,166.62,10.5029]
["bitfinex","SOLUSD",1730817938744,22.44812013,166.64,166.58,36.90404013]
["bitfinex","SOLUSD",1730817939037,0.12549,166.64,166.6,22.19714013]
["bitfinex","SOLUSD",1730817939215,22.44812013,166.68,166.62,22.19714013]
["bitfinex","SOLUSD",1730817939416,0.12549,166.66,166.58,35.7178]
["bitfinex","SOLUSD",1730817939614,0.37647,166.66,166.58,35.7178]
["bitfinex","SOLUSD",1730817940432,26.77371013,166.66,166.6,22.19714013]
["bitfinex","SOLUSD",1730817940734,22.57361013,166.66,166.6,22.19714013]
["bitfinex","SOLUSD",1730817940939,0.37647,166.66,166.6,22.19714013]
["bitfinex","SOLUSD",1730817941125,0.37647,166.66,166.61,22.19714013]
["bitfinex","SOLUSD",1730817941430,22.57361013,166.66,166.6,22.19714013]
["bitfinex","SOLUSD",1730817941632,0.25098,166.62,166.58,10.5048]
["bitfinex","SOLUSD",1730817942207,0.25098,166.63,166.58,32.70194013]
["bitfinex","SOLUSD",1730817942515,22.44812013,166.63,166.58,14.7069]
["bitfinex","SOLUSD",1730817942718,0.25098,166.58,166.54,0.3053488]
["bitfinex","SOLUSD",1730817942930,0.25098,166.56,166.54,0.3053488]
["bitfinex","SOLUSD",1730817943435,0.25098,166.57,166.54,0.3053488]
["bitfinex","SOLUSD",1730817943639,22.32263013,166.57,166.54,0.3053488]
["bitfinex","SOLUSD",1730817943940,0.25098,166.56,166.54,0.3053488]
["bitfinex","SOLUSD",1730817944113,0.12549,166.56,166.54,0.3053488]
["bitfinex","SOLUSD",1730817944313,22.44812013,166.57,166.54,0.3053488]
["bitfinex","SOLUSD",1730817944910,0.12549,166.55,166.54,0.3053488]
["bitfinex","SOLUSD",1730817945110,22.44812013,166.55,166.54,0.3053488]
["bitfinex","SOLUSD",1730817945406,22.57361013,166.55,166.54,0.3053488]
["bitfinex","SOLUSD",1730817945826,116.45049413,166.55,166.54,0.3053488]
["bitfinex","SOLUSD",1730817946018,122.67579413,166.55,166.54,0.1799488]
["bitfinex","SOLUSD",1730817946215,122.77579413,166.55,166.54,0.1799488]
["bitfinex","SOLUSD",1730817946411,139.22399413,166.55,166.54,0.1799488]
["bitfinex","SOLUSD",1730817946625,0.12549,166.49,166.46,0.3053488]
["bitfinex","SOLUSD",1730817946828,24.002374,166.51,166.46,0.3053488]
["bitfinex","SOLUSD",1730817946829,46.55049413,166.47,166.46,0.3053488]
["bitfinex","SOLUSD",1730817947734,0.25098,166.41,166.38,0.3053488]
["bitfinex","SOLUSD",1730817947937,22.57361013,166.39,166.38,0.3053488]
["bitfinex","SOLUSD",1730817948121,116.35049413,166.39,166.38,0.3053488]
["bitfinex","SOLUSD",1730817948643,120.55739413,166.39,166.38,0.3053488]
["bitfinex","SOLUSD",1730817948824,120.65739413,166.39,166.38,0.1799488]
["bitfinex","SOLUSD",1730817949635,120.75739413,166.39,166.38,0.1799488]
["bitfinex","SOLUSD",1730817950548,22.57361013,166.39,166.38,0.1799488]
["bitfinex","SOLUSD",1730817950837,22.19714013,166.39,166.38,0.1799488]
["bitfinex","SOLUSD",1730817951725,112.52263013,166.39,166.38,0.1799488]
["bitfinex","SOLUSD",1730817952243,0.12549,166.36,166.3,15.0375488]
["bitfinex","SOLUSD",1730817952421,0.25098,166.34,166.3,15.0375488]
["bitfinex","SOLUSD",1730817952732,0.12549,166.33,166.3,15.0375488]
["bitfinex","SOLUSD",1730817953238,22.29714013,166.4,166.3,15.0375488]
["bitfinex","SOLUSD",1730817953239,22.19714013,166.4,166.32,22.19714013]
["bitfinex","SOLUSD",1730817953441,22.19714013,166.42,166.37,22.19714013]
["bitfinex","SOLUSD",1730817953633,74.2051,166.47,166.32,22.19714013]
["bitfinex","SOLUSD",1730817953850,74.2051,166.47,166.33,20.0]
["bitfinex","SOLUSD",1730817954143,0.12549,166.44,166.39,22.19714013]
["bitfinex","SOLUSD",1730817954521,22.19714013,166.46,166.4,22.19714013]
["bitfinex","SOLUSD",1730817954826,0.12549,166.43,166.39,22.19714013]
["bitfinex","SOLUSD",1730817955027,22.19714013,166.44,166.39,22.19714013]
["bitfinex","SOLUSD",1730817955345,22.29714013,166.48,166.42,22.19714013]
["bitfinex","SOLUSD",1730817955346,22.19714013,166.48,166.42,22.19714013]
["bitfinex","SOLUSD",1730817955553,70.0,166.58,166.43,0.1]
["bitfinex","SOLUSD",1730817955846,74.2022,166.58,166.43,0.1]
["bitfinex","SOLUSD",1730817956030,4.5072488,166.59,166.45,0.1]
["bitfinex","SOLUSD",1730817956345,4.5072488,166.59,166.46,22.1724]
["bitfinex","SOLUSD",1730817956544,0.3053488,166.59,166.47,43.776884]
["bitfinex","SOLUSD",1730817956843,22.50248893,166.59,166.53,22.19714013]
["bitfinex","SOLUSD",1730817957144,0.3053488,166.59,166.56,22.19714013]
["bitfinex","SOLUSD",1730817957328,0.3053488,166.59,166.55,22.19714013]
["bitfinex","SOLUSD",1730817957640,0.3053488,166.59,166.54,22.19714013]
["bitfinex","SOLUSD",1730817958637,22.19714013,166.57,166.54,10.5079]
["bitfinex","SOLUSD",1730817958819,0.12549,166.58,166.54,10.5079]
["bitfinex","SOLUSD",1730817958820,22.32263013,166.58,166.54,10.5079]
["bitfinex","SOLUSD",1730817959028,0.12549,166.58,166.54,14.711]
["bitfinex","SOLUSD",1730817959426,0.3053488,166.59,166.54,36.90814013]
["bitfinex","SOLUSD",1730817959637,0.3053488,166.59,166.54,14.711]
["bitfinex","SOLUSD",1730817960026,0.3053488,166.59,166.54,36.90814013]
["bitfinex","SOLUSD",1730817960439,0.3053488,166.59,166.58,26.39924013]
["bitfinex","SOLUSD",1730817960644,0.3053488,166.59,166.58,32.97694013]
["bitfinex","SOLUSD",1730817961247,0.3053488,166.59,166.58,6.5777]
["bitfinex","SOLUSD",1730817961430,0.3053488,166.59,166.56,14.7091]
["bitfinex","SOLUSD",1730817961826,22.19714013,166.58,166.54,4.203]
["bitfinex","SOLUSD",1730817962152,22.19714013,166.57,166.53,10.7615]
["bitfinex","SOLUSD",1730817962348,22.19714013,166.56,166.53,10.7615]
["bitfinex","SOLUSD",1730817962532,0.3053488,166.59,166.54,22.19714013]
["bitfinex","SOLUSD",1730817962728,0.3053488,166.59,166.55,22.19714013]
["bitfinex","SOLUSD",1730817962930,0.25098,166.58,166.53,6.5582]
["bitfinex","SOLUSD",1730817963143,0.25098,166.58,166.51,4.2038]
["bitfinex","SOLUSD",1730817963325,22.19714013,166.54,166.51,4.2038]
["bitfinex","SOLUSD",1730817963524,0.25098,166.58,166.49,14.7152]
["bitfinex","SOLUSD",1730817963525,22.19714013,166.53,166.49,14.7152]
["bitfinex","SOLUSD",1730817963751,22.19714013,166.51,166.49,10.511]
["bitfinex","SOLUSD",1730817964150,22.19714013,166.5,166.47,10.641]
["bitfinex","SOLUSD",1730817964325,22.19714013,166.48,166.45,10.5134]
["bitfinex","SOLUSD",1730817964520,22.19714013,166.5,166.45,10.5134]
["bitfinex","SOLUSD",1730817964741,22.19714013,166.52,166.46,22.19714013]
["bitfinex","SOLUSD",1730817965050,22.32263013,166.51,166.45,32.71054013]
["bitfinex","SOLUSD",1730817965257,22.19714013,166.49,166.45,10.5134]
["bitfinex","SOLUSD",1730817965544,22.32263013,166.49,166.45,10.5134]
["bitfinex","SOLUSD",1730817965748,0.12549,166.49,166.45,10.5134]
["bitfinex","SOLUSD",1730817966055,0.12549,166.52,166.47,22.19714013]
["bitfinex","SOLUSD",1730817966227,0.12549,166.52,166.45,10.5134]
["bitfinex","SOLUSD",1730817966228,22.19714013,166.51,166.45,32.71054013]
["bitfinex","SOLUSD",1730817966722,0.25098,166.52,166.45,32.71054013]
["bitfinex","SOLUSD",1730817966723,0.12549,166.52,166.47,22.19714013]
["bitfinex","SOLUSD",1730817967033,22.19714013,166.55,166.49,22.19714013]
["bitfinex","SOLUSD",1730817967244,22.19714013,166.56,166.5,22.19714013]
["bitfinex","SOLUSD",1730817967759,22.32263013,166.55,166.49,22.19714013]
["bitfinex","SOLUSD",1730817967932,22.19714013,166.55,166.49,22.19714013]
["bitfinex","SOLUSD",1730817968250,22.19714013,166.55,166.5,14.7147]
["bitfinex","SOLUSD",1730817968454,22.19714013,166.57,166.51,22.19714013]
["bitfinex","SOLUSD",1730817969040,22.32263013,166.58,166.52,22.19714013]
["bitfinex","SOLUSD",1730817969251,22.19714013,166.57,166.51,42.19714013]
["bitfinex","SOLUSD",1730817969763,22.19714013,166.56,166.5,36.91184013]
["bitfinex","SOLUSD",1730817969973,0.12549,166.58,166.5,14.7147]
["bitfinex","SOLUSD",1730817969974,22.19714013,166.54,166.5,14.7147]
["bitfinex","SOLUSD",1730817970136,22.19714013,166.55,166.5,10.5105]
["bitfinex","SOLUSD",1730817970337,22.32263013,166.55,166.5,32.70764013]
["bitfinex","SOLUSD",1730817970741,22.19714013,166.56,166.5,32.70764013]
["bitfinex","SOLUSD",1730817970948,0.3053488,166.59,166.53,22.19714013]
["bitfinex","SOLUSD",1730817971154,22.19714013,166.56,166.51,22.19714013]
["bitfinex","SOLUSD",1730817971557,22.19714013,166.56,166.5,32.70764013]
["bitfinex","SOLUSD",1730817972056,22.19714013,166.58,166.52,22.19714013]
["bitfinex","SOLUSD",1730817972259,22.19714013,166.58,166.49,25.2266]
["bitfinex","SOLUSD",1730817972260,0.25098,166.58,166.49,43.21934013]
["bitfinex","SOLUSD",1730817972438,0.12549,166.56,166.5,14.7144]
["bitfinex","SOLUSD",1730817972633,0.12549,166.57,166.5,14.7144]
["bitfinex","SOLUSD",1730817973056,0.25098,166.57,166.5,14.7144]
["bitfinex","SOLUSD",1730817973446,0.25098,166.57,166.5,36.91154013]
["bitfinex","SOLUSD",1730817973447,22.19714013,166.56,166.5,36.91154013]
["bitfinex","SOLUSD",1730817974242,22.44812013,166.57,166.5,36.91154013]
["bitfinex","SOLUSD",1730817974439,22.32263013,166.57,166.51,22.19714013]
["bitfinex","SOLUSD",1730817974940,22.32263013,166.57,166.5,57.93254013]
["bitfinex","SOLUSD",1730817975142,0.12549,166.58,166.54,22.19714013]
["bitfinex","SOLUSD",1730817975344,0.3053488,166.59,166.56,22.19714013]
["bitfinex","SOLUSD",1730817975561,0.3053488,166.59,166.57,22.19714013]
["bitfinex","SOLUSD",1730817975851,22.50248893,166.59,166.54,6.0125]
["bitfinex","SOLUSD",1730817976269,22.19714013,166.58,166.54,6.0125]
["bitfinex","SOLUSD",1730817976569,0.3053488,166.59,166.55,14.7102]
["bitfinex","SOLUSD",1730817977346,22.50248893,166.59,166.55,14.7102]
["bitfinex","SOLUSD",1730817977948,22.19714013,166.58,166.55,14.7102]
["bitfinex","SOLUSD",1730817978161,22.50248893,166.59,166.55,14.7102]
["bitfinex","SOLUSD",1730817978368,0.3053488,166.59,166.55,36.90734013]
["bitfinex","SOLUSD",1730817978571,0.3053488,166.59,166.56,22.19714013]
["bitfinex","SOLUSD",1730817978877,22.50248893,166.59,166.48,14.7164]
["bitfinex","SOLUSD",1730817979050,22.19714013,166.54,166.48,36.91354013]
["bitfinex","SOLUSD",1730817979451,22.19714013,166.55,166.49,22.19714013]
["bitfinex","SOLUSD",1730817979652,22.19714013,166.56,166.5,22.19714013]
["bitfinex","SOLUSD",1730817979856,22.19714013,166.56,166.48,14.7164]
["bitfinex","SOLUSD",1730817979857,22.19714013,166.58,166.52,22.19714013]
["bitfinex","SOLUSD",1730817980058,0.12549,166.57,166.52,22.19714013]
["bitfinex","SOLUSD",1730817980444,0.12549,166.57,166.52,14.7128]
["bitfinex","SOLUSD",1730817980774,22.19714013,166.56,166.52,14.7128]
["bitfinex","SOLUSD",1730817981077,22.19714013,166.56,166.52,10.5092]
["bitfinex","SOLUSD",1730817981446,22.19714013,166.57,166.52,10.5092]
["bitfinex","SOLUSD",1730817981649,22.19714013,166.54,166.49,14.7155]
["bitfinex","SOLUSD",1730817981861,0.12549,166.54,166.49,36.91264013]
["bitfinex","SOLUSD",1730817982061,0.25098,166.49,166.45,11.00338984]
["bitfinex","SOLUSD",1730817982272,22.44812013,166.49,166.45,11.00338984]
["bitfinex","SOLUSD",1730817982568,22.44812013,166.49,166.41,22.19714013]
["bitfinex","SOLUSD",1730817982569,22.32263013,166.47,166.41,22.19714013]
["bitfinex","SOLUSD",1730817982775,0.25098,166.46,166.41,26.40344013]
["bitfinex","SOLUSD",1730817982958,0.12549,166.5,166.41,14.7224]
["bitfinex","SOLUSD",1730817983155,22.32263013,166.5,166.44,22.19714013]
["bitfinex","SOLUSD",1730817983475,0.12549,166.53,166.44,0.1]
["bitfinex","SOLUSD",1730817983779,0.12549,166.53,166.49,22.19714013]
["bitfinex","SOLUSD",1730817984077,22.19714013,166.53,166.47,22.19714013]
["bitfinex","SOLUSD",1730817984452,0.25098,166.54,166.49,4.2044]
["bitfinex","SOLUSD",1730817984649,0.12549,166.54,166.49,36.91264013]
["bitfinex","SOLUSD",1730817984862,22.32263013,166.55,166.49,36.91264013]
["bitfinex","SOLUSD",1730817985067,0.25098,166.56,166.52,22.19714013]
["bitfinex","SOLUSD",1730817985269,0.3053488,166.59,166.52,0.1]
["bitfinex","SOLUSD",1730817985462,0.3053488,166.59,166.58,22.19714013]
["bitfinex","SOLUSD",1730817985669,0.3053488,166.59,166.53,0.1]
["bitfinex","SOLUSD",1730817985871,0.3053488,166.59,166.54,20.0]
["bitfinex","SOLUSD",1730817986071,0.3053488,166.59,166.57,22.19714013]
["bitfinex","SOLUSD",1730817986268,0.3053488,166.59,166.58,22.19714013]
["bitfinex","SOLUSD",1730817986574,0.3053488,166.59,166.58,26.39924013]
["bitfinex","SOLUSD",1730817986963,0.3053488,166.59,166.58,4.2021]
["bitfinex","SOLUSD",1730817987169,0.3053488,166.59,166.56,10.99612295]
["bitfinex","SOLUSD",1730817987453,0.3053488,166.59,166.56,47.90256308]
["bitfinex","SOLUSD",1730817988061,0.3053488,166.59,166.56,36.90644013]
["bitfinex","SOLUSD",1730817988578,0.3053488,166.59,166.58,4.2021]
["bitfinex","SOLUSD",1730817988776,22.19714013,166.63,166.58,4.2021]
["bitfinex","SOLUSD",1730817988777,0.25098,166.62,166.58,4.2021]
["bitfinex","SOLUSD",1730817988969,22.44812013,166.62,166.58,4.2021]
["bitfinex","SOLUSD",1730817989675,0.25098,166.63,166.58,36.90464013]
["bitfinex","SOLUSD",1730817989861,0.25098,166.63,166.5,35.7357]
["bitfinex","SOLUSD",1730817989862,22.19714013,166.59,166.5,35.7357]
["bitfinex","SOLUSD",1730817990183,22.19714013,166.54,166.5,14.7147]
["bitfinex","SOLUSD",1730817990379,22.32263013,166.53,166.48,20.4818]
["bitfinex","SOLUSD",1730817990557,22.19714013,166.51,166.46,10.5126]
["bitfinex","SOLUSD",1730817990750,4.32899,166.53,166.43,15.6985]
["bitfinex","SOLUSD",1730817990751,0.12549,166.48,166.43,15.6985]
["bitfinex","SOLUSD",1730817991259,0.12549,166.48,166.43,30.4192]
["bitfinex","SOLUSD",1730817991457,0.12549,166.49,166.43,30.4192]
["bitfinex","SOLUSD",1730817991880,0.12549,166.48,166.43,52.61634013]
["bitfinex","SOLUSD",1730817992476,0.25098,166.48,166.43,52.61634013]
["bitfinex","SOLUSD",1730817992680,0.25098,166.47,166.43,30.4192]
["bitfinex","SOLUSD",1730817992989,0.25098,166.47,166.43,10.5149]
["bitfinex","SOLUSD",1730817993163,0.25098,166.43,166.42,11.00537338]
["bitfinex","SOLUSD",1730817993356,0.25098,166.43,166.38,0.3053488]
["bitfinex","SOLUSD",1730817993357,22.44812013,166.43,166.38,0.3053488]
["bitfinex","SOLUSD",1730817993590,22.19714013,166.45,166.39,22.19714013]
["bitfinex","SOLUSD",1730817993879,0.12549,166.45,166.41,22.19714013]
["bitfinex","SOLUSD",1730817994077,15.5266,166.53,166.43,22.19714013]
["bitfinex","SOLUSD",1730817994078,22.19714013,166.49,166.43,22.19714013]
["bitfinex","SOLUSD",1730817994263,0.12549,166.48,166.43,22.19714013]
["bitfinex","SOLUSD",1730817994472,22.19714013,166.53,166.47,22.19714013]
["bitfinex","SOLUSD",1730817994678,22.19714013,166.55,166.49,22.19714013]
["bitfinex","SOLUSD",1730817995000,22.19714013,166.56,166.5,22.19714013]
["bitfinex","SOLUSD",1730817995180,22.19714013,166.58,166.52,22.19714013]
["bitfinex","SOLUSD",1730817995364,22.19714013,166.6,166.54,22.19714013]
["bitfinex","SOLUSD",1730817995565,22.19714013,166.61,166.55,22.19714013]
["bitfinex","SOLUSD",1730817995963,22.19714013,166.63,166.56,22.19714013]
["bitfinex","SOLUSD",1730817996276,22.19714013,166.62,166.57,14.7084]
["bitfinex","SOLUSD",1730817996956,22.19714013,166.61,166.57,14.7084]
["bitfinex","SOLUSD",1730817997156,4.2004,166.65,166.57,10.506]
["bitfinex","SOLUSD",1730817997157,22.19714013,166.6,166.57,10.506]
["bitfinex","SOLUSD",1730817997378,0.12549,166.6,166.57,10.506]
["bitfinex","SOLUSD",1730817997578,22.32263013,166.6,166.57,10.506]
["bitfinex","SOLUSD",1730817997881,0.12549,166.59,166.57,10.506]
["bitfinex","SOLUSD",1730817998185,0.25098,166.6,166.57,10.506]
["bitfinex","SOLUSD",1730817998482,22.32263013,166.6,166.57,10.506]
["bitfinex","SOLUSD",1730817998685,0.12549,166.6,166.57,10.506]
["bitfinex","SOLUSD",1730817998897,0.12549,166.61,166.57,32.70314013]
["bitfinex","SOLUSD",1730817999182,0.12549,166.61,166.57,10.506]
["bitfinex","SOLUSD",1730817999367,22.32263013,166.61,166.57,10.506]
["bitfinex","SOLUSD",1730817999691,0.12549,166.61,166.57,10.506]
["bitfinex","SOLUSD",1730817999862,22.19714013,166.63,166.57,32.70314013]
["bitfinex","SOLUSD",1730818000185,22.19714013,166.65,166.59,22.19714013]
["bitfinex","SOLUSD",1730818000389,22.19714013,166.64,166.58,22.19714013]
["bitfinex","SOLUSD",1730818000691,0.12549,166.63,166.58,22.19714013]
["bitfinex","SOLUSD",1730818000862,22.32263013,166.63,166.57,36.90554013]
["bitfinex","SOLUSD",1730818001062,0.12549,166.63,166.59,22.19714013]
["bitfinex","SOLUSD",1730818001279,0.12549,166.64,166.59,26.39884013]
["bitfinex","SOLUSD",1730818001582,0.37647,166.64,166.59,26.39884013]
["bitfinex","SOLUSD",1730818001785,0.12549,166.62,166.57,36.90534013]
["bitfinex","SOLUSD",1730818001962,0.12549,166.6,166.55,22.19714013]
["bitfinex","SOLUSD",1730818002163,0.25098,166.59,166.54,22.19714013]
["bitfinex","SOLUSD",1730818002368,0.12549,166.58,166.54,22.19714013]
["bitfinex","SOLUSD",1730818002562,0.25098,166.57,166.53,14.7114]
["bitfinex","SOLUSD",1730818002791,0.12549,166.55,166.52,22.19714013]
["bitfinex","SOLUSD",1730818003090,0.25098,166.55,166.51,26.40094013]
["bitfinex","SOLUSD",1730818003287,0.25098,166.55,166.49,46.5723]
["bitfinex","SOLUSD",1730818003288,0.25098,166.54,166.49,32.70774013]
["bitfinex","SOLUSD",1730818003589,0.12549,166.52,166.48,22.19714013]
["bitfinex","SOLUSD",1730818003885,0.12549,166.48,166.43,4.2059]
["bitfinex","SOLUSD",1730818004061,0.25098,166.47,166.43,26.40304013]
["bitfinex","SOLUSD",1730818004460,0.25098,166.47,166.44,22.19714013]
["bitfinex","SOLUSD",1730818004867,0.12549,166.46,166.43,10.5149]
["bitfinex","SOLUSD",1730818005081,0.12549,166.45,166.43,36.91794013]
["bitfinex","SOLUSD",1730818005271,22.19714013,166.51,166.44,22.19714013]
["bitfinex","SOLUSD",1730818005473,22.44812013,166.52,166.46,22.19714013]
["bitfinex","SOLUSD",1730818005786,0.12549,166.49,166.44,10.5142]
["bitfinex","SOLUSD",1730818005983,0.25098,166.47,166.44,10.5142]
["bitfinex","SOLUSD",1730818006191,0.12549,166.46,166.42,22.19714013]
["bitfinex","SOLUSD",1730818006394,0.12549,166.46,166.42,26.40334013]
["bitfinex","SOLUSD",1730818006594,22.19714013,166.5,166.44,22.19714013]
["bitfinex","SOLUSD",1730818006798,0.25098,166.48,166.43,22.19714013]
["bitfinex","SOLUSD",1730818006975,0.25098,166.47,166.44,22.19714013]
["bitfinex","SOLUSD",1730818007176,0.12549,166.47,166.46,22.19714013]
["bitfinex","SOLUSD",1730818007376,0.12549,166.47,166.45,22.19714013]
["bitfinex","SOLUSD",1730818007597,22.32263013,166.51,166.45,22.19714013]
["bitfinex","SOLUSD",1730818007806,0.12549,166.5,166.47,22.19714013]
["bitfinex","SOLUSD",1730818007997,4.2018,166.6,166.49,22.19714013]
["bitfinex","SOLUSD",1730818008184,22.19714013,166.61,166.56,22.19714013]
["bitfinex","SOLUSD",1730818008386,4.2013,166.62,166.56,22.19714013]
["bitfinex","SOLUSD",1730818008589,0.12549,166.61,166.49,22.171]
["bitfinex","SOLUSD",1730818008804,22.32263013,166.61,166.56,22.19714013]
["bitfinex","SOLUSD",1730818009187,80.6006,166.66,166.57,22.19714013]
["bitfinex","SOLUSD",1730818009188,22.19714013,166.63,166.57,22.19714013]
["bitfinex","SOLUSD",1730818009381,0.12549,166.63,166.59,4.2019]
["bitfinex","SOLUSD",1730818009788,36.01443417,166.64,166.59,4.2019]
["bitfinex","SOLUSD",1730818010095,36.01443417,166.65,166.59,36.01443417]
["bitfinex","SOLUSD",1730818010292,36.01443417,166.64,166.58,36.01443417]
["bitfinex","SOLUSD",1730818010500,0.12549,166.63,166.58,36.01443417]
["bitfinex","SOLUSD",1730818010802,36.01443417,166.64,166.58,36.01443417]
["bitfinex","SOLUSD",1730818010993,36.01443417,166.64,166.57,14.708]
["bitfinex","SOLUSD",1730818010994,4.2003,166.66,166.6,36.01443417]
["bitfinex","SOLUSD",1730818011201,40.51988297,166.67,166.61,36.01443417]
["bitfinex","SOLUSD",1730818011399,4.5054488,166.67,166.59,36.01443417]
["bitfinex","SOLUSD",1730818011703,36.01443417,166.66,166.6,36.01443417]
["bitfinex","SOLUSD",1730818011885,0.12549,166.65,166.6,36.01443417]
["bitfinex","SOLUSD",1730818012402,0.3053488,166.67,166.63,36.01443417]
["bitfinex","SOLUSD",1730818012608,0.3053488,166.67,166.64,36.01443417]
["bitfinex","SOLUSD",1730818013596,0.3053488,166.67,166.64,40.21503417]
["bitfinex","SOLUSD",1730818013907,0.3053488,166.67,166.65,36.01443417]
["bitfinex","SOLUSD",1730818014690,0.3053488,166.67,166.63,36.01443417]
["bitfinex","SOLUSD",1730818015281,0.3053488,166.67,166.6,10.5038]
["bitfinex","SOLUSD",1730818015282,0.12549,166.66,166.64,36.01443417]
["bitfinex","SOLUSD",1730818015483,0.3053488,166.67,166.66,4.2001]
["bitfinex","SOLUSD",1730818015694,0.3053488,166.67,166.66,40.21453417]
["bitfinex","SOLUSD",1730818023507,0.3053488,166.67,166.66,60.21453417]
["bitfinex","SOLUSD",1730818025411,0.3053488,166.75,166.67,20.0]
["bitfinex","SOLUSD",1730818025708,0.4308388,166.75,166.74,36.01443417]
["bitfinex","SOLUSD",1730818026108,0.5563288,166.75,166.74,36.01443417]
["bitfinex","SOLUSD",1730818027213,0.5563288,166.75,166.74,40.21253417]
["bitfinex","SOLUSD",1730818028006,0.5563288,166.75,166.74,36.01443417]
["bitfinex","SOLUSD",1730818028217,0.25098,166.77,166.74,36.01443417]
["bitfinex","SOLUSD",1730818028591,0.25098,166.77,166.75,36.01443417]
["bitfinex","SOLUSD",1730818029325,0.25098,166.77,166.75,22.11807743]
["bitfinex","SOLUSD",1730818029793,0.25098,166.77,166.76,22.11807743]
["bitfinex","SOLUSD",1730818030191,0.12549,166.77,166.76,22.11807743]
["bitfinex","SOLUSD",1730818031514,0.12549,166.77,166.76,26.31567743]
["bitfinex","SOLUSD",1730818031813,0.3053488,166.83,166.76,58.92785486]
["bitfinex","SOLUSD",1730818031995,0.3053488,166.83,166.82,22.11807743]
["bitfinex","SOLUSD",1730818032820,0.3053488,166.83,166.82,26.31417743]
["bitfinex","SOLUSD",1730818033392,0.3053488,166.83,166.82,22.11807743]
["bitfinex","SOLUSD",1730818033721,0.12549,166.82,166.81,22.11807743]
["bitfinex","SOLUSD",1730818034292,0.3053488,166.83,166.81,22.11807743]
["bitfinex","SOLUSD",1730818034493,0.3053488,166.83,166.82,22.11807743]
["bitfinex","SOLUSD",1730818035002,0.3053488,166.83,166.82,26.31417743]
["bitfinex","SOLUSD",1730818036092,8.67317373,166.9,166.82,57.78507743]
["bitfinex","SOLUSD",1730818036293,8.67317373,166.9,166.89,22.11807743]
["bitfinex","SOLUSD",1730818036694,8.67317373,166.9,166.88,22.11807743]
["bitfinex","SOLUSD",1730818036695,0.12549,166.89,166.88,22.11807743]
["bitfinex","SOLUSD",1730818036904,0.12549,166.89,166.86,22.11807743]
["bitfinex","SOLUSD",1730818037206,0.25098,166.89,166.87,22.11807743]
["bitfinex","SOLUSD",1730818037607,24.027864,166.87,166.83,36.80357743]
["bitfinex","SOLUSD",1730818038801,0.12549,166.87,166.83,32.60777743]
["bitfinex","SOLUSD",1730818039123,0.25098,166.83,166.78,22.11807743]
["bitfinex","SOLUSD",1730818039417,0.12549,166.81,166.79,22.11807743]
["bitfinex","SOLUSD",1730818039614,0.12549,166.83,166.79,22.11807743]
["bitfinex","SOLUSD",1730818039827,0.25098,166.83,166.79,22.11807743]
["bitfinex","SOLUSD",1730818040041,46.14594143,166.81,166.74,4.1981]
["bitfinex","SOLUSD",1730818040232,0.12549,166.78,166.74,26.31617743]
["bitfinex","SOLUSD",1730818040518,0.12549,166.76,166.72,22.11807743]
["bitfinex","SOLUSD",1730818040730,0.12549,166.76,166.72,26.31657743]
["bitfinex","SOLUSD",1730818041029,0.12549,166.76,166.73,22.11807743]
["bitfinex","SOLUSD",1730818041698,0.25098,166.73,166.64,10.7907]
["bitfinex","SOLUSD",1730818041919,24.027864,166.69,166.64,26.31857743]
["bitfinex","SOLUSD",1730818042228,24.027864,166.69,166.66,22.11807743]
["bitfinex","SOLUSD",1730818042229,0.25098,166.69,166.66,22.11807743]
["bitfinex","SOLUSD",1730818042410,0.12549,166.69,166.67,22.11807743]
["bitfinex","SOLUSD",1730818042597,22.11807743,166.76,166.69,14.6979]
["bitfinex","SOLUSD",1730818042920,22.1047,166.83,166.75,22.11807743]
["bitfinex","SOLUSD",1730818043102,70.1,166.85,166.71,15.6523]
["bitfinex","SOLUSD",1730818043296,70.0,166.85,166.71,15.6523]
["bitfinex","SOLUSD",1730818043524,76.6635,166.87,166.71,15.6523]
["bitfinex","SOLUSD",1730818043728,80.8585,166.87,166.71,15.6523]
["bitfinex","SOLUSD",1730818043899,70.1,166.85,166.71,15.6523]
["bitfinex","SOLUSD",1730818044215,0.12549,166.79,166.74,22.11807743]
["bitfinex","SOLUSD",1730818044415,22.24356743,166.79,166.73,22.11807743]
["bitfinex","SOLUSD",1730818044725,70.0,166.81,166.77,22.11807743]
["bitfinex","SOLUSD",1730818044909,70.0,166.81,166.71,19.851]
["bitfinex","SOLUSD",1730818045103,0.12549,166.8,166.71,19.851]
["bitfinex","SOLUSD",1730818045521,70.0,166.83,166.71,51.3427]
["bitfinex","SOLUSD",1730818045723,0.12549,166.82,166.71,51.3427]
["bitfinex","SOLUSD",1730818045924,0.12549,166.79,166.74,22.11807743]
["bitfinex","SOLUSD",1730818046129,22.36905743,166.79,166.73,22.11807743]
["bitfinex","SOLUSD",1730818046628,70.2,166.83,166.77,26.31537743]
["bitfinex","SOLUSD",1730818046629,22.11807743,166.83,166.77,26.31537743]
["bitfinex","SOLUSD",1730818046921,22.11807743,166.84,166.78,22.11807743]
["bitfinex","SOLUSD",1730818047105,22.11807743,166.83,166.77,36.80877743]
["bitfinex","SOLUSD",1730818047304,76.5635,166.87,166.77,36.80877743]
["bitfinex","SOLUSD",1730818047507,22.11807743,166.84,166.78,22.11807743]
["bitfinex","SOLUSD",1730818047904,22.24356743,166.83,166.77,36.80877743]
["bitfinex","SOLUSD",1730818048100,22.11807743,166.82,166.77,10.4934]
["bitfinex","SOLUSD",1730818048409,0.12549,166.79,166.77,10.4934]
["bitfinex","SOLUSD",1730818048612,0.12549,166.79,166.77,14.6907]
["bitfinex","SOLUSD",1730818048825,46.02045143,166.79,166.73,36.81217743]
["bitfinex","SOLUSD",1730818049624,0.12549,166.76,166.73,10.4958]
["bitfinex","SOLUSD",1730818049820,0.12549,166.74,166.7,10.3164]
["bitfinex","SOLUSD",1730818050123,0.12549,166.74,166.72,22.11807743]
["bitfinex","SOLUSD",1730818050422,0.12549,166.76,166.7,42.93237743]
["bitfinex","SOLUSD",1730818050627,0.12549,166.74,166.7,10.4979]
["bitfinex","SOLUSD",1730818050819,0.12549,166.72,166.68,10.98820637]
["bitfinex","SOLUSD",1730818051018,0.12549,166.72,166.68,15.18770637]
["bitfinex","SOLUSD",1730818051212,0.12549,166.76,166.71,22.11807743]
["bitfinex","SOLUSD",1730818051421,22.11807743,166.79,166.73,22.11807743]
["bitfinex","SOLUSD",1730818051609,0.12549,166.78,166.74,22.11807743]
["bitfinex","SOLUSD",1730818051811,0.12549,166.78,166.75,22.11807743]
["bitfinex","SOLUSD",1730818052318,0.12549,166.77,166.72,22.11807743]
["bitfinex","SOLUSD",1730818052641,0.12549,166.77,166.74,4.1981]
["bitfinex","SOLUSD",1730818052815,0.12549,166.77,166.74,26.31617743]
["bitfinex","SOLUSD",1730818053016,46.02045143,166.79,166.74,4.1981]
["bitfinex","SOLUSD",1730818053213,23.902374,166.79,166.74,26.31617743]
["bitfinex","SOLUSD",1730818053428,22.11807743,166.8,166.74,36.81147743]
["bitfinex","SOLUSD",1730818054028,0.12549,166.79,166.74,36.81147743]
["bitfinex","SOLUSD",1730818054224,0.12549,166.79,166.75,22.11807743]
["bitfinex","SOLUSD",1730818054427,0.12549,166.79,166.7,10.4974]
["bitfinex","SOLUSD",1730818054428,0.12549,166.75,166.7,10.4974]
["bitfinex","SOLUSD",1730818054629,23.902374,166.75,166.7,36.81457743]
["bitfinex","SOLUSD",1730818055137,0.12549,166.76,166.72,22.11807743]
["bitfinex","SOLUSD",1730818056135,0.12549,166.76,166.71,22.11807743]
["bitfinex","SOLUSD",1730818056645,0.12549,166.75,166.7,14.6963]
["bitfinex","SOLUSD",1730818056936,0.12549,166.72,166.7,10.4974]
["bitfinex","SOLUSD",1730818057321,23.902374,166.75,166.7,36.81457743]
["bitfinex","SOLUSD",1730818057634,0.12549,166.76,166.71,22.11807743]
["bitfinex","SOLUSD",1730818057844,0.12549,166.76,166.7,14.6965]
["bitfinex","SOLUSD",1730818057845,0.12549,166.76,166.7,36.81457743]
["bitfinex","SOLUSD",1730818058136,0.12549,166.75,166.7,36.81457743]
["bitfinex","SOLUSD",1730818058342,22.24356743,166.71,166.65,6.3057]
["bitfinex","SOLUSD",1730818058649,0.12549,166.69,166.65,32.62407743]
["bitfinex","SOLUSD",1730818058811,45.89496143,166.75,166.68,22.11807743]
["bitfinex","SOLUSD",1730818059145,23.776884,166.79,166.71,22.11807743]
["bitfinex","SOLUSD",1730818059435,22.11807743,166.76,166.7,22.11807743]
["bitfinex","SOLUSD",1730818059624,0.12549,166.75,166.7,22.11807743]
["bitfinex","SOLUSD",1730818060147,22.24356743,166.75,166.7,4.1991]
["bitfinex","SOLUSD",1730818060349,0.12549,166.74,166.7,4.1991]
["bitfinex","SOLUSD",1730818060646,0.12549,166.73,166.7,14.697]
["bitfinex","SOLUSD",1730818060845,22.24356743,166.73,166.7,10.4979]
["bitfinex","SOLUSD",1730818061018,0.12549,166.72,166.67,26.31777743]
["bitfinex","SOLUSD",1730818061336,0.12549,166.72,166.69,22.11807743]
["bitfinex","SOLUSD",1730818061536,0.25098,166.73,166.67,36.81747743]
["bitfinex","SOLUSD",1730818062120,0.25098,166.73,166.68,22.11807743]
["bitfinex","SOLUSD",1730818062546,22.36905743,166.73,166.67,32.61777743]
["bitfinex","SOLUSD",1730818062919,22.36905743,166.73,166.67,10.4997]
["bitfinex","SOLUSD",1730818062920,0.25098,166.71,166.67,10.4997]
["bitfinex","SOLUSD",1730818063334,22.36905743,166.71,166.67,10.4997]
["bitfinex","SOLUSD",1730818063728,0.12549,166.71,166.67,10.4997]
["bitfinex","SOLUSD",1730818064116,24.027864,166.72,166.67,36.81767743]
["bitfinex","SOLUSD",1730818064346,22.11807743,166.75,166.69,22.11807743]
["bitfinex","SOLUSD",1730818064635,26.31567743,166.76,166.69,22.11807743]
["bitfinex","SOLUSD",1730818064816,22.24356743,166.75,166.69,22.11807743]
["bitfinex","SOLUSD",1730818065014,0.12549,166.75,166.7,22.11807743]
["bitfinex","SOLUSD",1730818065244,4.1974,166.77,166.7,22.11807743]
["bitfinex","SOLUSD",1730818065245,22.11807743,166.77,166.7,22.11807743]
["bitfinex","SOLUSD",1730818065419,0.12549,166.7,166.65,10.5058]
["bitfinex","SOLUSD",1730818065620,22.24356743,166.69,166.65,4.2001]
["bitfinex","SOLUSD",1730818065826,0.12549,166.69,166.65,4.2001]
["bitfinex","SOLUSD",1730818066162,4.1963,166.81,166.67,4.2999]
["bitfinex","SOLUSD",1730818066449,22.118077,166.76,166.74,22.11807743]
["bitfinex","SOLUSD",1730818066617,26.31437743,166.81,166.74,22.11807743]
["bitfinex","SOLUSD",1730818066944,22.11807743,166.82,166.75,22.11807743]
["bitfinex","SOLUSD",1730818067116,22.11807743,166.82,166.76,22.11807743]
["bitfinex","SOLUSD",1730818067442,22.11807743,166.84,166.77,22.11807743]
["bitfinex","SOLUSD",1730818067625,22.16766323,166.85,166.78,22.11807743]
["bitfinex","SOLUSD",1730818067943,22.16766323,166.85,166.75,21.2356]
["bitfinex","SOLUSD",1730818067944,0.0495858,166.85,166.81,22.11807743]
["bitfinex","SOLUSD",1730818068154,0.0495858,166.85,166.82,4.1961]
["bitfinex","SOLUSD",1730818068515,0.1750758,166.85,166.82,4.1961]
["bitfinex","SOLUSD",1730818068754,0.1750758,166.85,166.84,22.11807743]
["bitfinex","SOLUSD",1730818068755,0.0495858,166.85,166.84,22.11807743]
["bitfinex","SOLUSD",1730818070122,0.0495858,166.85,166.84,26.31367743]
["bitfinex","SOLUSD",1730818070332,0.0495858,166.85,166.84,32.37797743]
["bitfinex","SOLUSD",1730818070536,0.0495858,166.85,166.84,69.02497743]
["bitfinex","SOLUSD",1730818070820,0.0495858,166.85,166.84,69.12497743]
["bitfinex","SOLUSD",1730818072449,0.3204065,166.94,166.85,20.1]
["bitfinex","SOLUSD",1730818072627,0.3204065,166.94,166.89,22.11807743]
["bitfinex","SOLUSD",1730818073028,0.12549,166.93,166.88,22.11807743]
["bitfinex","SOLUSD",1730818073344,0.25098,166.93,166.88,22.11807743]
["bitfinex","SOLUSD",1730818073520,46.14594143,166.93,166.87,22.11807743]
["bitfinex","SOLUSD",1730818073720,0.3204065,166.94,166.89,22.11807743]
["bitfinex","SOLUSD",1730818074031,0.3204065,166.94,166.85,20.0]
["bitfinex","SOLUSD",1730818074032,0.3204065,166.94,166.9,22.11807743]
["bitfinex","SOLUSD",1730818074340,0.12549,166.93,166.9,26.31197743]
["bitfinex","SOLUSD",1730818074654,0.3204065,166.94,166.9,36.79727743]
["bitfinex","SOLUSD",1730818075222,22.11807743,166.92,166.9,10.4853]
["bitfinex","SOLUSD",1730818075444,46.14594143,166.93,166.9,10.4853]
["bitfinex","SOLUSD",1730818075634,24.027864,166.93,166.9,14.6794]
["bitfinex","SOLUSD",1730818076043,0.12549,166.93,166.9,14.6794]
["bitfinex","SOLUSD",1730818076228,0.25098,166.93,166.9,22.11807743]
["bitfinex","SOLUSD",1730818077622,0.25098,166.93,166.89,22.11807743]
["bitfinex","SOLUSD",1730818077822,0.25098,166.93,166.9,4.1941]
["bitfinex","SOLUSD",1730818078037,0.25098,166.93,166.9,26.31217743]
["bitfinex","SOLUSD",1730818078242,0.25098,166.93,166.9,14.6794]
["bitfinex","SOLUSD",1730818078749,0.25098,166.93,166.9,36.79747743]
["bitfinex","SOLUSD",1730818080061,0.3204065,166.94,166.91,22.11807743]
["bitfinex","SOLUSD",1730818080343,0.3204065,166.94,166.89,22.11807743]
["bitfinex","SOLUSD",1730818081127,22.36905743,166.93,166.87,22.11807743]
["bitfinex","SOLUSD",1730818081740,22.36905743,166.93,166.89,22.11807743]
["bitfinex","SOLUSD",1730818081741,0.25098,166.93,166.89,22.11807743]
["bitfinex","SOLUSD",1730818082140,0.25098,166.93,166.89,32.60347743]
["bitfinex","SOLUSD",1730818082666,0.3204065,166.94,166.92,22.11807743]
["bitfinex","SOLUSD",1730818082873,0.3204065,166.94,166.89,10.4854]
["bitfinex","SOLUSD",1730818082874,0.3204065,166.94,166.93,22.11807743]
["bitfinex","SOLUSD",1730818083159,0.3204065,166.94,166.89,10.4854]
["bitfinex","SOLUSD",1730818083359,0.12549,166.93,166.89,32.60347743]
["bitfinex","SOLUSD",1730818083847,0.12549,166.93,166.9,22.11807743]
["bitfinex","SOLUSD",1730818084054,0.25098,166.93,166.89,32.60347743]
["bitfinex","SOLUSD",1730818084356,0.25098,166.93,166.9,4.1939]
["bitfinex","SOLUSD",1730818084568,0.25098,166.93,166.9,36.79727743]
["bitfinex","SOLUSD",1730818084733,0.3204065,166.94,166.93,6.0652]
["bitfinex","SOLUSD",1730818084931,0.3204065,166.94,166.93,28.18327743]
["bitfinex","SOLUSD",1730818085368,0.3204065,166.94,166.93,48.18327743]
["bitfinex","SOLUSD",1730818085759,22.21807743,167.07,166.93,70.40135486]
["bitfinex","SOLUSD",1730818086066,70.0,167.06,167.0,22.11807743]
["bitfinex","SOLUSD",1730818086238,0.3204065,167.11,167.05,22.11807743]
["bitfinex","SOLUSD",1730818086438,0.3204065,167.11,167.07,22.11807743]
["bitfinex","SOLUSD",1730818086747,0.3204065,167.11,167.06,22.11807743]
["bitfinex","SOLUSD",1730818087452,0.3204065,167.11,167.09,22.11807743]
["bitfinex","SOLUSD",1730818087841,0.3204065,167.11,167.08,22.11807743]
["bitfinex","SOLUSD",1730818088147,0.3204065,167.11,167.09,26.30737743]
["bitfinex","SOLUSD",1730818088352,0.3204065,167.11,167.09,4.1893]
["bitfinex","SOLUSD",1730818089151,0.3204065,167.11,167.09,10.4733]
["bitfinex","SOLUSD",1730818089561,0.3204065,167.11,167.1,22.11807743]
["bitfinex","SOLUSD",1730818090747,0.3204065,167.11,167.1,28.36677743]
["bitfinex","SOLUSD",1730818090959,0.3204065,167.11,167.1,26.30717743]
["bitfinex","SOLUSD",1730818091157,0.3204065,167.11,167.1,22.11807743]
["bitfinex","SOLUSD",1730818092659,0.3204065,167.11,167.1,26.30717743]
["bitfinex","SOLUSD",1730818096470,0.3204065,167.11,167.09,10.4733]
["bitfinex","SOLUSD",1730818096471,0.3204065,167.11,167.09,36.78057743]
["bitfinex","SOLUSD",1730818096772,0.3204065,167.11,167.1,22.11807743]
["bitfinex","SOLUSD",1730818097970,0.3204065,167.11,167.1,44.23615486]
["bitfinex","SOLUSD",1730818098180,0.3204065,167.11,167.09,14.6625]
["bitfinex","SOLUSD",1730818098353,0.3204065,167.11,167.1,22.11807743]
["bitfinex","SOLUSD",1730818099049,0.262294,167.11,167.1,22.11807743]
["bitfinex","SOLUSD",1730818099255,0.262294,167.11,167.1,44.23615486]
["bitfinex","SOLUSD",1730818099458,0.262294,167.11,167.1,33.07866533]
["bitfinex","SOLUSD",1730818100472,0.262294,167.11,167.1,37.26776533]
["bitfinex","SOLUSD",1730818101354,0.262294,167.11,167.1,57.26776533]
["bitfinex","SOLUSD",1730818103474,0.5624984,167.18,167.1,57.26776533]
["bitfinex","SOLUSD",1730818103475,0.3115184,167.18,167.13,6.2897]
["bitfinex","SOLUSD",1730818103649,0.3115184,167.18,167.17,22.11807743]
["bitfinex","SOLUSD",1730818103848,0.3115184,167.18,167.17,105.03687908]
["bitfinex","SOLUSD",1730818104654,0.3115184,167.18,167.17,22.11807743]
["bitfinex","SOLUSD",1730818105452,0.3115184,167.18,167.17,26.30537743]
["bitfinex","SOLUSD",1730818109675,0.3115184,167.18,167.17,22.11807743]
["bitfinex","SOLUSD",1730818110473,0.3115184,167.18,167.16,10.4687]
["bitfinex","SOLUSD",1730818110774,0.3115184,167.18,167.17,22.11807743]
["bitfinex","SOLUSD",1730818111574,0.3115184,167.18,167.17,26.30537743]
["bitfinex","SOLUSD",1730818115364,0.3115184,167.18,167.17,48.42345486]
["bitfinex","SOLUSD",1730818115564,0.3115184,167.18,167.17,26.30537743]
["bitfinex","SOLUSD",1730818116388,0.3115184,167.26,167.18,20.0]
["bitfinex","SOLUSD",1730818116556,0.3115184,167.26,167.23,22.11807743]
["bitfinex","SOLUSD",1730818117070,0.3115184,167.26,167.24,22.11807743]
["bitfinex","SOLUSD",1730818117275,0.4370084,167.26,167.25,22.11807743]
["bitfinex","SOLUSD",1730818117983,4.6221084,167.26,167.21,25.8363]
["bitfinex","SOLUSD",1730818118162,0.4370084,167.26,167.24,22.11807743]
["bitfinex","SOLUSD",1730818118366,0.4370084,167.26,167.25,22.11807743]
["bitfinex","SOLUSD",1730818118971,0.3115184,167.26,167.25,22.11807743]
["bitfinex","SOLUSD",1730818119487,0.3115184,167.26,167.25,13.73819001]
["bitfinex","SOLUSD",1730818120185,0.3115184,167.26,167.25,17.92349001]
["bitfinex","SOLUSD",1730818120387,0.3115184,167.26,167.25,13.73819001]
["bitfinex","SOLUSD",1730818120563,0.3115184,167.26,167.25,17.92349001]
["bitfinex","SOLUSD",1730818121464,0.25098,167.25,167.24,13.73819001]
["bitfinex","SOLUSD",1730818121678,0.25098,167.25,167.21,4.1862]
["bitfinex","SOLUSD",1730818121679,0.25098,167.25,167.22,13.73819001]
["bitfinex","SOLUSD",1730818121871,0.12549,167.25,167.24,13.73819001]
["bitfinex","SOLUSD",1730818122072,0.12549,167.25,167.23,13.73819001]
["bitfinex","SOLUSD",1730818122287,0.3115184,167.26,167.24,13.73819001]
["bitfinex","SOLUSD",1730818122607,0.3115184,167.26,167.25,13.73819001]
["bitfinex","SOLUSD",1730818123784,0.3115184,167.26,167.21,13.73819001]
["bitfinex","SOLUSD",1730818124085,0.12549,167.25,167.23,13.73819001]
["bitfinex","SOLUSD",1730818124284,0.3115184,167.26,167.24,13.73819001]
["bitfinex","SOLUSD",1730818124988,0.3115184,167.26,167.25,13.73819001]
["bitfinex","SOLUSD",1730818125377,0.3115184,167.26,167.21,10.4658]
["bitfinex","SOLUSD",1730818125378,14.04970841,167.26,167.21,10.4658]
["bitfinex","SOLUSD",1730818125690,0.3115184,167.26,167.25,13.73819001]
["bitfinex","SOLUSD",1730818125866,0.3115184,167.26,167.25,17.92349001]
["bitfinex","SOLUSD",1730818126383,0.3115184,167.26,167.23,13.73819001]
["bitfinex","SOLUSD",1730818126587,0.3115184,167.26,167.2,10.466]
["bitfinex","SOLUSD",1730818126588,0.3115184,167.26,167.22,13.73819001]
["bitfinex","SOLUSD",1730818126770,0.3115184,167.26,167.23,13.73819001]
["bitfinex","SOLUSD",1730818126965,0.3115184,167.26,167.25,13.73819001]
["bitfinex","SOLUSD",1730818127895,0.3115184,167.26,167.25,17.92349001]
["bitfinex","SOLUSD",1730818130772,4.4966184,167.26,167.21,4.1862]
["bitfinex","SOLUSD",1730818130975,0.3115184,167.26,167.23,13.73819001]
["bitfinex","SOLUSD",1730818131286,0.12549,167.25,167.22,13.73819001]
["bitfinex","SOLUSD",1730818131469,0.12549,167.25,167.23,13.73819001]
["bitfinex","SOLUSD",1730818131979,0.12549,167.25,167.23,17.92379001]
["bitfinex","SOLUSD",1730818132372,0.12549,167.25,167.24,13.73819001]
["bitfinex","SOLUSD",1730818132571,0.3115184,167.26,167.24,13.73819001]
["bitfinex","SOLUSD",1730818132771,0.3115184,167.26,167.25,13.73819001]
["bitfinex","SOLUSD",1730818132965,0.12549,167.25,167.17,15.3705]
["bitfinex","SOLUSD",1730818133272,0.25098,167.25,167.22,13.73819001]
["bitfinex","SOLUSD",1730818133483,0.12549,167.25,167.24,13.73819001]
["bitfinex","SOLUSD",1730818133668,0.3115184,167.26,167.19,10.4666]
["bitfinex","SOLUSD",1730818133864,0.3115184,167.26,167.25,13.73819001]
["bitfinex","SOLUSD",1730818135086,0.3115184,167.26,167.2,35.5861]
["bitfinex","SOLUSD",1730818135286,0.4370084,167.26,167.25,13.73819001]
["bitfinex","SOLUSD",1730818135468,0.3115184,167.26,167.25,13.73819001]
["bitfinex","SOLUSD",1730818135668,0.4370084,167.26,167.25,13.73819001]
["bitfinex","SOLUSD",1730818135894,0.4370084,167.26,167.25,17.92349001]
["bitfinex","SOLUSD",1730818136076,0.4370084,167.26,167.25,13.73819001]
["bitfinex","SOLUSD",1730818136271,0.4370084,167.26,167.25,17.92349001]
["bitfinex","SOLUSD",1730818136579,0.3115184,167.26,167.25,17.92349001]
["bitfinex","SOLUSD",1730818137972,0.8,167.3,167.25,17.92349001]
["bitfinex","SOLUSD",1730818137973,0.8,167.3,167.25,63.05168002]
["bitfinex","SOLUSD",1730818138178,0.8,167.3,167.29,13.73819001]
["bitfinex","SOLUSD",1730818139987,0.8,167.3,167.29,17.92249001]
["bitfinex","SOLUSD",1730818141086,0.3115184,167.35,167.29,49.30499001]
["bitfinex","SOLUSD",1730818141291,0.3115184,167.35,167.34,13.73819001]
["bitfinex","SOLUSD",1730818142075,0.3115184,167.35,167.34,17.92129001]
["bitfinex","SOLUSD",1730818142396,8.64595273,167.42,167.34,48.60158002]
["bitfinex","SOLUSD",1730818142702,8.64595273,167.42,167.41,13.73819001]
["bitfinex","SOLUSD",1730818143497,0.3115184,167.43,167.4,13.73819001]
["bitfinex","SOLUSD",1730818143704,0.3115184,167.43,167.41,13.73819001]
["bitfinex","SOLUSD",1730818144292,0.4370084,167.43,167.41,13.73819001]
["bitfinex","SOLUSD",1730818144604,0.4370084,167.43,167.39,13.73819001]
["bitfinex","SOLUSD",1730818144605,0.25098,167.42,167.39,13.73819001]
["bitfinex","SOLUSD",1730818144894,0.25098,167.42,167.37,13.73819001]
["bitfinex","SOLUSD",1730818145206,0.25098,167.42,167.38,13.73819001]
["bitfinex","SOLUSD",1730818145387,0.25098,167.42,167.4,13.73819001]
["bitfinex","SOLUSD",1730818145588,0.1494462,167.43,167.39,13.73819001]
["bitfinex","SOLUSD",1730818145884,0.1494462,167.43,167.4,13.73819001]
["bitfinex","SOLUSD",1730818146280,0.1494462,167.43,167.42,13.73819001]
["bitfinex","SOLUSD",1730818149177,0.1494462,167.43,167.42,17.91929001]
["bitfinex","SOLUSD",1730818149690,0.3372778,167.48,167.42,17.91929001]
["bitfinex","SOLUSD",1730818149691,0.3372778,167.48,167.42,42.11018002]
["bitfinex","SOLUSD",1730818149892,0.3372778,167.48,167.47,13.73819001]
["bitfinex","SOLUSD",1730818150283,0.3372778,167.48,167.47,17.91799001]
["bitfinex","SOLUSD",1730818150997,0.3372778,167.48,167.47,13.73819001]
["bitfinex","SOLUSD",1730818151509,0.3372778,167.48,167.42,10.4522]
["bitfinex","SOLUSD",1730818151722,0.3372778,167.48,167.44,21.92824894]
["bitfinex","SOLUSD",1730818151878,0.3372778,167.48,167.42,10.4522]
["bitfinex","SOLUSD",1730818152076,0.3372778,167.48,167.45,21.92824894]
["bitfinex","SOLUSD",1730818152304,0.12549,167.47,167.42,21.92824894]
["bitfinex","SOLUSD",1730818152505,0.3372778,167.48,167.44,21.92824894]
["bitfinex","SOLUSD",1730818152817,0.3372778,167.48,167.46,21.92824894]
["bitfinex","SOLUSD",1730818153396,0.3372778,167.48,167.47,21.92824894]
["bitfinex","SOLUSD",1730818154824,0.3372778,167.48,167.47,26.10804894]
["bitfinex","SOLUSD",1730818156202,0.3372778,167.48,167.46,32.37844894]
["bitfinex","SOLUSD",1730818156403,0.3372778,167.48,167.45,21.92824894]
["bitfinex","SOLUSD",1730818156721,0.3372778,167.48,167.47,21.92824894]
["bitfinex","SOLUSD",1730818156891,0.3372778,167.48,167.46,21.92824894]
["bitfinex","SOLUSD",1730818157508,0.3372778,167.48,167.47,21.92824894]
["bitfinex","SOLUSD",1730818158389,0.3372778,167.48,167.46,26.10824894]
["bitfinex","SOLUSD",1730818159308,0.12549,167.47,167.43,21.92824894]
["bitfinex","SOLUSD",1730818159521,0.12549,167.47,167.42,4.181]
["bitfinex","SOLUSD",1730818159522,0.12549,167.47,167.45,21.92824894]
["bitfinex","SOLUSD",1730818159806,0.12549,167.47,167.43,21.92824894]
["bitfinex","SOLUSD",1730818160139,0.3372778,167.48,167.45,21.92824894]
["bitfinex","SOLUSD",1730818160313,0.3372778,167.48,167.44,21.92824894]
["bitfinex","SOLUSD",1730818160489,4.5168778,167.48,167.44,21.92824894]
["bitfinex","SOLUSD",1730818160801,0.3372778,167.48,167.45,21.92824894]
["bitfinex","SOLUSD",1730818161004,0.3372778,167.48,167.46,21.92824894]
["bitfinex","SOLUSD",1730818161404,0.3372778,167.48,167.44,21.92824894]
["bitfinex","SOLUSD",1730818161793,0.3372778,167.48,167.46,21.92824894]
["bitfinex","SOLUSD",1730818161993,0.3372778,167.48,167.47,21.92824894]
["bitfinex","SOLUSD",1730818162395,0.3372778,167.48,167.47,26.10804894]
["bitfinex","SOLUSD",1730818163201,0.3372778,167.48,167.47,32.42614894]
["bitfinex","SOLUSD",1730818164308,0.3372778,167.57,167.48,0.1]
["bitfinex","SOLUSD",1730818164510,0.3372778,167.57,167.56,21.92824894]
["bitfinex","SOLUSD",1730818165009,0.3372778,167.57,167.54,21.92824894]
["bitfinex","SOLUSD",1730818165332,0.3372778,167.57,167.52,21.92824894]
["bitfinex","SOLUSD",1730818165503,0.3372778,167.57,167.53,21.92824894]
["bitfinex","SOLUSD",1730818165707,0.3372778,167.57,167.47,82.8459]
["bitfinex","SOLUSD",1730818165708,0.3372778,167.57,167.54,21.92824894]
["bitfinex","SOLUSD",1730818165903,0.3372778,167.57,167.56,21.92824894]
["bitfinex","SOLUSD",1730818166227,0.3372778,167.57,167.52,21.92824894]
["bitfinex","SOLUSD",1730818166430,0.12549,167.56,167.51,32.37534894]
["bitfinex","SOLUSD",1730818167415,0.12549,167.56,167.51,21.92824894]
["bitfinex","SOLUSD",1730818168428,0.12549,167.56,167.51,26.10704894]
["bitfinex","SOLUSD",1730818168923,4.30309,167.56,167.52,21.92824894]
["bitfinex","SOLUSD",1730818169419,22.26552674,167.57,167.53,21.92824894]
["bitfinex","SOLUSD",1730818169420,0.3372778,167.57,167.53,21.92824894]
["bitfinex","SOLUSD",1730818169905,4.5145778,167.57,167.53,21.92824894]
["bitfinex","SOLUSD",1730818170442,0.3372778,167.57,167.55,21.92824894]
["bitfinex","SOLUSD",1730818170732,0.3372778,167.57,167.53,21.92824894]
["bitfinex","SOLUSD",1730818171023,0.3372778,167.57,167.52,4.1785]
["bitfinex","SOLUSD",1730818171024,0.3372778,167.57,167.55,21.92824894]
["bitfinex","SOLUSD",1730818171831,0.3372778,167.57,167.54,21.92824894]
["bitfinex","SOLUSD",1730818172136,0.3372778,167.57,167.52,14.625]
["bitfinex","SOLUSD",1730818172137,0.3372778,167.57,167.55,21.92824894]
["bitfinex","SOLUSD",1730818172431,0.3372778,167.57,167.55,26.10584894]
["bitfinex","SOLUSD",1730818172807,0.3372778,167.57,167.55,21.92824894]
["bitfinex","SOLUSD",1730818174226,0.3372778,167.57,167.55,26.10594894]
["bitfinex","SOLUSD",1730818174417,0.3372778,167.57,167.55,21.92824894]
["bitfinex","SOLUSD",1730818174815,0.3372778,167.57,167.56,21.92824894]
["bitfinex","SOLUSD",1730818176509,0.3372778,167.57,167.56,26.10584894]
["bitfinex","SOLUSD",1730818177327,0.3372778,167.57,167.56,39.94013489]
["bitfinex","SOLUSD",1730818178136,0.3372778,167.57,167.56,13.68283489]
["bitfinex","SOLUSD",1730818179737,0.3372778,167.57,167.56,17.86043489]
["bitfinex","SOLUSD",1730818180221,0.3372778,167.57,167.56,13.68283489]
["bitfinex","SOLUSD",1730818180414,0.3372778,167.57,167.56,17.86043489]
["bitfinex","SOLUSD",1730818183233,0.3372778,167.57,167.56,17.96043489]
["bitfinex","SOLUSD",1730818183540,0.3372778,167.66,167.57,6.1893]
["bitfinex","SOLUSD",1730818183708,0.3372778,167.66,167.64,13.68283489]
["bitfinex","SOLUSD",1730818183906,0.3372778,167.66,167.6,13.68283489]
["bitfinex","SOLUSD",1730818183907,0.3372778,167.66,167.65,13.68283489]
["bitfinex","SOLUSD",1730818184312,0.3372778,167.66,167.61,13.68283489]
["bitfinex","SOLUSD",1730818184516,0.3372778,167.66,167.61,17.85903489]
["bitfinex","SOLUSD",1730818185126,4.5124778,167.66,167.61,28.29993489]
["bitfinex","SOLUSD",1730818185316,0.3372778,167.66,167.63,13.68283489]
["bitfinex","SOLUSD",1730818185716,0.3372778,167.66,167.65,13.68283489]
["bitfinex","SOLUSD",1730818186420,0.3372778,167.66,167.64,13.68283489]
["bitfinex","SOLUSD",1730818186623,0.3372778,167.66,167.65,13.68283489]
["bitfinex","SOLUSD",1730818187234,4.5123778,167.66,167.58,10.4427]
["bitfinex","SOLUSD",1730818187435,4.5123778,167.66,167.62,13.68283489]
["bitfinex","SOLUSD",1730818187436,0.3372778,167.66,167.62,13.68283489]
["bitfinex","SOLUSD",1730818187743,0.12549,167.65,167.62,13.68283489]
["bitfinex","SOLUSD",1730818188117,13.80832489,167.65,167.58,14.6198]
["bitfinex","SOLUSD",1730818188435,0.25098,167.65,167.6,13.68283489]
["bitfinex","SOLUSD",1730818188645,0.12549,167.65,167.58,10.4427]
["bitfinex","SOLUSD",1730818188823,0.12549,167.65,167.63,13.68283489]
["bitfinex","SOLUSD",1730818189017,0.12549,167.64,167.62,13.68283489]
["bitfinex","SOLUSD",1730818189232,0.12549,167.65,167.61,13.68283489]
["bitfinex","SOLUSD",1730818189451,0.12549,167.65,167.62,13.68283489]
["bitfinex","SOLUSD",1730818189627,0.3372778,167.66,167.63,13.68283489]
["bitfinex","SOLUSD",1730818189941,0.3372778,167.66,167.58,14.6198]
["bitfinex","SOLUSD",1730818189942,0.3372778,167.66,167.62,13.68283489]
["bitfinex","SOLUSD",1730818190161,0.12549,167.65,167.62,13.68283489]
["bitfinex","SOLUSD",1730818190316,17.98372489,167.65,167.58,10.4427]
["bitfinex","SOLUSD",1730818190526,17.98372489,167.65,167.6,13.68283489]
["bitfinex","SOLUSD",1730818190527,0.12549,167.65,167.6,13.68283489]
["bitfinex","SOLUSD",1730818190725,0.3372778,167.66,167.63,13.68283489]
["bitfinex","SOLUSD",1730818190917,0.3372778,167.66,167.62,13.68283489]
["bitfinex","SOLUSD",1730818191340,0.3372778,167.66,167.63,13.68283489]
["bitfinex","SOLUSD",1730818191730,0.3372778,167.66,167.61,13.68283489]
["bitfinex","SOLUSD",1730818192038,0.3372778,167.66,167.62,13.68283489]
["bitfinex","SOLUSD",1730818192445,0.3372778,167.66,167.61,13.68283489]
["bitfinex","SOLUSD",1730818192675,0.3372778,167.66,167.62,13.68283489]
["bitfinex","SOLUSD",1730818192939,0.3372778,167.66,167.58,10.4427]
["bitfinex","SOLUSD",1730818192940,0.3372778,167.66,167.61,13.68283489]
["bitfinex","SOLUSD",1730818193138,4.5123778,167.66,167.61,13.68283489]
["bitfinex","SOLUSD",1730818193333,0.25098,167.65,167.59,13.68283489]
["bitfinex","SOLUSD",1730818193733,0.25098,167.65,167.61,13.68283489]
["bitfinex","SOLUSD",1730818193945,0.25098,167.65,167.6,13.68283489]
["bitfinex","SOLUSD",1730818194640,4.42638,167.65,167.6,13.68283489]
["bitfinex","SOLUSD",1730818194842,18.10921489,167.65,167.6,4.1765]
["bitfinex","SOLUSD",1730818195048,0.25098,167.65,167.61,13.68283489]
["bitfinex","SOLUSD",1730818196454,0.25098,167.65,167.61,28.30003489]
["bitfinex","SOLUSD",1730818196668,0.3372778,167.66,167.63,13.68283489]
["bitfinex","SOLUSD",1730818196849,0.3372778,167.66,167.62,13.68283489]
["bitfinex","SOLUSD",1730818197857,0.3372778,167.66,167.65,13.68283489]
["bitfinex","SOLUSD",1730818198637,0.3372778,167.66,167.65,17.85813489]
["bitfinex","SOLUSD",1730818198852,0.3372778,167.66,167.65,4.1753]
["bitfinex","SOLUSD",1730818199245,0.3372778,167.66,167.64,10.4387]
["bitfinex","SOLUSD",1730818199454,0.3372778,167.66,167.57,6.057]
["bitfinex","SOLUSD",1730818199641,0.3372778,167.66,167.62,13.68283489]
["bitfinex","SOLUSD",1730818199958,0.3372778,167.66,167.63,13.68283489]
["bitfinex","SOLUSD",1730818200176,0.3372778,167.66,167.64,13.68283489]
["bitfinex","SOLUSD",1730818200642,0.3372778,167.66,167.65,13.68283489]
["bitfinex","SOLUSD",1730818201853,0.3372778,167.66,167.63,13.68283489]
["bitfinex","SOLUSD",1730818202369,0.3372778,167.66,167.64,13.68283489]
["bitfinex","SOLUSD",1730818202580,0.3372778,167.66,167.65,4.1753]
["bitfinex","SOLUSD",1730818202881,0.3372778,167.66,167.65,17.85813489]
["bitfinex","SOLUSD",1730818204079,0.3372778,167.66,167.65,24.39423489]
["bitfinex","SOLUSD",1730818204976,0.25098,167.71,167.65,34.83263489]
["bitfinex","SOLUSD",1730818205163,0.779461,167.71,167.7,13.68283489]
["bitfinex","SOLUSD",1730818205562,0.779461,167.71,167.69,13.68283489]
["bitfinex","SOLUSD",1730818205774,0.779461,167.71,167.7,13.68283489]
["bitfinex","SOLUSD",1730818206277,0.528481,167.71,167.65,21.1498]
["bitfinex","SOLUSD",1730818206574,0.528481,167.71,167.7,17.85693489]
["bitfinex","SOLUSD",1730818206779,0.25,167.75,167.7,17.85693489]
["bitfinex","SOLUSD",1730818206984,0.25,167.75,167.74,27.36566978]
["bitfinex","SOLUSD",1730818207292,0.25,167.75,167.74,13.68283489]
["bitfinex","SOLUSD",1730818208885,0.25,167.75,167.74,31.53876978]
["bitfinex","SOLUSD",1730818209882,0.316194,167.8,167.75,20.0]
["bitfinex","SOLUSD",1730818210087,0.316194,167.88,167.8,20.1]
["bitfinex","SOLUSD",1730818210261,0.316194,167.88,167.87,13.68283489]
["bitfinex","SOLUSD",1730818210787,0.316194,167.88,167.87,17.85263489]
["bitfinex","SOLUSD",1730818210968,0.441684,167.88,167.87,17.85263489]
["bitfinex","SOLUSD",1730818211166,0.316194,167.88,167.86,14.5952]
["bitfinex","SOLUSD",1730818211783,0.316194,167.88,167.87,13.68283489]
["bitfinex","SOLUSD",1730818211986,0.316194,167.88,167.86,14.5952]
["bitfinex","SOLUSD",1730818212291,0.316194,167.88,167.86,28.27803489]
["bitfinex","SOLUSD",1730818212590,0.316194,167.88,167.87,13.68283489]
["bitfinex","SOLUSD",1730818213279,0.316194,167.88,167.86,14.5952]
["bitfinex","SOLUSD",1730818213481,0.316194,167.88,167.86,28.27803489]
["bitfinex","SOLUSD",1730818213875,0.441684,167.88,167.87,13.68283489]
["bitfinex","SOLUSD",1730818214083,0.441684,167.88,167.86,28.27803489]
["bitfinex","SOLUSD",1730818214572,0.441684,167.88,167.87,13.68283489]
["bitfinex","SOLUSD",1730818214781,0.316194,167.88,167.87,13.68283489]
["bitfinex","SOLUSD",1730818214993,70.0,167.91,167.86,14.5952]
["bitfinex","SOLUSD",1730818215168,83.68283489,167.91,167.86,14.5952]
["bitfinex","SOLUSD",1730818215371,13.68283489,167.92,167.86,28.27803489]
["bitfinex","SOLUSD",1730818215688,0.316194,167.97,167.86,56.2966]
["bitfinex","SOLUSD",1730818215895,70.0,167.95,167.87,13.68283489]
["bitfinex","SOLUSD",1730818216095,70.0,167.95,167.86,35.4459]
["bitfinex","SOLUSD",1730818216096,0.12549,167.89,167.86,35.4459]
["bitfinex","SOLUSD",1730818216786,13.68283489,167.92,167.86,49.12873489]
["bitfinex","SOLUSD",1730818216989,83.68283489,167.94,167.87,13.68283489]
["bitfinex","SOLUSD",1730818217295,13.68283489,167.91,167.86,35.4459]
["bitfinex","SOLUSD",1730818217474,0.12549,167.9,167.86,35.4459]
["bitfinex","SOLUSD",1730818217788,0.12549,167.9,167.86,49.12873489]
["bitfinex","SOLUSD",1730818218084,0.12549,167.93,167.87,13.68283489]
["bitfinex","SOLUSD",1730818218300,70.0,167.95,167.86,49.12873489]
["bitfinex","SOLUSD",1730818218473,13.68283489,167.93,167.87,13.68283489]
["bitfinex","SOLUSD",1730818218670,0.12549,167.93,167.88,24.10693489]
["bitfinex","SOLUSD",1730818218869,13.80832489,167.93,167.88,10.4241]
["bitfinex","SOLUSD",1730818219194,13.68283489,167.98,167.92,13.68283489]
["bitfinex","SOLUSD",1730818219489,13.68283489,167.99,167.93,13.68283489]
["bitfinex","SOLUSD",1730818219794,13.68283489,167.98,167.88,32.9919]
["bitfinex","SOLUSD",1730818220092,16.46498608,168.0,167.91,13.68283489]
["bitfinex","SOLUSD",1730818220296,13.68283489,167.98,167.92,13.68283489]
["bitfinex","SOLUSD",1730818220469,16.46498608,168.0,167.93,13.68283489]
["bitfinex","SOLUSD",1730818220676,13.68283489,167.98,167.92,13.68283489]
["bitfinex","SOLUSD",1730818220870,13.68283489,167.98,167.92,20.8429]
["bitfinex","SOLUSD",1730818221085,0.12549,167.97,167.92,34.52573489]
["bitfinex","SOLUSD",1730818221400,0.12549,167.97,167.93,13.68283489]
["bitfinex","SOLUSD",1730818221571,0.12549,167.97,167.92,34.52573489]
["bitfinex","SOLUSD",1730818222173,30.14782097,168.0,167.94,13.68283489]
["bitfinex","SOLUSD",1730818222472,13.68283489,167.98,167.92,34.52573489]
["bitfinex","SOLUSD",1730818222666,0.12549,167.99,167.94,13.68283489]
["bitfinex","SOLUSD",1730818222869,0.12549,167.99,167.92,20.8429]
["bitfinex","SOLUSD",1730818223876,16.46498608,168.0,167.92,34.52573489]
["bitfinex","SOLUSD",1730818224097,13.68283489,167.97,167.92,20.8429]
["bitfinex","SOLUSD",1730818224393,13.68283489,167.98,167.92,34.52573489]
["bitfinex","SOLUSD",1730818224794,0.12549,167.97,167.92,35.4331]
["bitfinex","SOLUSD",1730818225000,13.80832489,167.97,167.92,35.4331]
["bitfinex","SOLUSD",1730818225205,86.46498608,168.0,167.94,13.68283489]
["bitfinex","SOLUSD",1730818225206,0.12549,167.99,167.94,13.68283489]
["bitfinex","SOLUSD",1730818225499,16.46498608,168.0,167.95,13.68283489]
["bitfinex","SOLUSD",1730818225698,30.14782097,168.0,167.94,13.68283489]
["bitfinex","SOLUSD",1730818225991,16.46498608,168.0,167.96,13.68283489]
["bitfinex","SOLUSD",1730818226376,13.68283489,167.97,167.92,14.5902]
["bitfinex","SOLUSD",1730818226574,13.68283489,167.93,167.92,10.4216]
["bitfinex","SOLUSD",1730818226890,13.68283489,167.93,167.85,4.1702]
["bitfinex","SOLUSD",1730818226891,70.12549,167.92,167.85,4.1702]
["bitfinex","SOLUSD",1730818227071,13.68283489,167.88,167.85,4.1702]
["bitfinex","SOLUSD",1730818227273,13.68283489,167.88,167.85,14.5961]
["bitfinex","SOLUSD",1730818227583,0.12549,167.89,167.85,14.5961]
["bitfinex","SOLUSD",1730818227783,13.68283489,167.89,167.85,14.5961]
["bitfinex","SOLUSD",1730818228299,13.68283489,167.87,167.85,10.4259]
["bitfinex","SOLUSD",1730818228600,13.80832489,167.86,167.81,10.4282]
["bitfinex","SOLUSD",1730818228774,0.12549,167.86,167.81,24.11103489]
["bitfinex","SOLUSD",1730818228973,0.25098,167.87,167.82,13.68283489]
["bitfinex","SOLUSD",1730818229176,0.12549,167.87,167.82,13.68283489]
["bitfinex","SOLUSD",1730818229479,13.68283489,167.9,167.84,13.68283489]
["bitfinex","SOLUSD",1730818229673,13.80832489,167.89,167.82,13.68283489]
["bitfinex","SOLUSD",1730818229894,13.80832489,167.89,167.81,10.4282]
["bitfinex","SOLUSD",1730818229895,0.12549,167.89,167.84,13.68283489]
["bitfinex","SOLUSD",1730818230090,13.68283489,167.88,167.82,13.68283489]
["bitfinex","SOLUSD",1730818230281,13.68283489,167.86,167.81,10.4282]
["bitfinex","SOLUSD",1730818230497,0.12549,167.86,167.81,24.11103489]
["bitfinex","SOLUSD",1730818230991,0.12549,167.86,167.81,28.28233489]
["bitfinex","SOLUSD",1730818231380,13.68283489,167.83,167.81,14.5995]
["bitfinex","SOLUSD",1730818231814,0.12549,167.86,167.81,28.28233489]
["bitfinex","SOLUSD",1730818231993,13.80832489,167.85,167.81,14.5995]
["bitfinex","SOLUSD",1730818232304,0.12549,167.84,167.81,14.5995]
["bitfinex","SOLUSD",1730818232502,13.80832489,167.84,167.81,14.5995]
["bitfinex","SOLUSD",1730818232720,13.80832489,167.84,167.81,10.4282]
["bitfinex","SOLUSD",1730818232887,0.12549,167.85,167.81,10.4282]
["bitfinex","SOLUSD",1730818233093,13.68283489,167.88,167.83,13.68283489]
["bitfinex","SOLUSD",1730818233679,70.12549,167.91,167.85,13.68283489]
["bitfinex","SOLUSD",1730818233680,13.80832489,167.91,167.85,13.68283489]
["bitfinex","SOLUSD",1730818234289,13.68283489,167.9,167.85,13.68283489]
["bitfinex","SOLUSD",1730818234484,13.80832489,167.91,167.85,13.68283489]
["bitfinex","SOLUSD",1730818234708,0.12549,167.91,167.88,13.68283489]
["bitfinex","SOLUSD",1730818234877,0.12549,167.91,167.9,13.68283489]
["bitfinex","SOLUSD",1730818235307,9e-05,167.91,167.9,40.36313489]
["bitfinex","SOLUSD",1730818235502,16.46498608,168.0,167.9,40.36313489]
["bitfinex","SOLUSD",1730818235503,16.46498608,168.0,167.93,0.1]
["bitfinex","SOLUSD",1730818235684,16.46498608,168.0,167.95,13.68283489]
["bitfinex","SOLUSD",1730818235886,38.26476494,168.0,167.94,21.79977886]
["bitfinex","SOLUSD",1730818236499,21.79977886,167.98,167.92,21.79977886]
["bitfinex","SOLUSD",1730818236705,21.79977886,167.99,167.93,41.79977886]
["bitfinex","SOLUSD",1730818236914,21.79977886,167.94,167.86,4.1701]
["bitfinex","SOLUSD",1730818237082,21.79977886,167.93,167.86,4.1701]
["bitfinex","SOLUSD",1730818237284,21.79977886,167.92,167.86,25.96987886]
["bitfinex","SOLUSD",1730818237483,21.79977886,167.92,167.83,21.79977886]
["bitfinex","SOLUSD",1730818237484,21.79977886,167.89,167.83,21.79977886]
["bitfinex","SOLUSD",1730818237732,22.05075886,167.88,167.83,4.1706]
["bitfinex","SOLUSD",1730818238014,21.79977886,167.88,167.83,4.1706]
["bitfinex","SOLUSD",1730818238309,21.79977886,167.89,167.83,4.1706]
["bitfinex","SOLUSD",1730818238518,0.25098,167.9,167.83,14.5978]
["bitfinex","SOLUSD",1730818238519,21.79977886,167.87,167.83,14.5978]
["bitfinex","SOLUSD",1730818238895,21.79977886,167.86,167.83,10.4272]
["bitfinex","SOLUSD",1730818239127,21.79977886,167.87,167.83,10.4272]
["bitfinex","SOLUSD",1730818239442,21.79977886,167.88,167.83,10.4272]
["bitfinex","SOLUSD",1730818239746,21.79977886,167.91,167.85,21.79977886]
["bitfinex","SOLUSD",1730818240629,0.12549,167.91,167.86,21.79977886]
["bitfinex","SOLUSD",1730818240833,21.92526886,167.91,167.85,21.79977886]
["bitfinex","SOLUSD",1730818241041,0.12549,167.91,167.86,36.39517886]
["bitfinex","SOLUSD",1730818241221,0.12549,167.9,167.86,14.5954]
["bitfinex","SOLUSD",1730818241534,21.79977886,167.92,167.86,14.5954]
["bitfinex","SOLUSD",1730818241846,0.25098,167.92,167.87,21.79977886]
["bitfinex","SOLUSD",1730818242338,0.25098,167.92,167.88,21.79977886]
["bitfinex","SOLUSD",1730818242542,21.79977886,167.97,167.91,21.79977886]
["bitfinex","SOLUSD",1730818242839,21.79977886,167.97,167.87,6.3443]
["bitfinex","SOLUSD",1730818242840,21.79977886,167.95,167.89,21.79977886]
["bitfinex","SOLUSD",1730818243056,21.79977886,167.96,167.9,32.22257886]
["bitfinex","SOLUSD",1730818243226,70.0,167.97,167.9,32.22257886]
["bitfinex","SOLUSD",1730818243227,21.79977886,167.97,167.91,21.79977886]
["bitfinex","SOLUSD",1730818243428,21.79977886,167.98,167.92,21.79977886]
["bitfinex","SOLUSD",1730818243841,21.79977886,167.99,167.93,21.79977886]
["bitfinex","SOLUSD",1730818244026,21.79977886,167.98,167.92,21.79977886]
["bitfinex","SOLUSD",1730818244227,21.79977886,167.97,167.91,21.79977886]
["bitfinex","SOLUSD",1730818244433,21.79977886,167.98,167.92,21.79977886]
["bitfinex","SOLUSD",1730818244714,21.92526886,167.97,167.91,21.79977886]
["bitfinex","SOLUSD",1730818244946,21.92526886,167.97,167.92,14.5902]
["bitfinex","SOLUSD",1730818245267,16.46498608,168.0,167.94,21.79977886]
["bitfinex","SOLUSD",1730818245416,16.46498608,168.0,167.98,21.79977886]
["bitfinex","SOLUSD",1730818245623,16.46498608,168.0,167.95,21.79977886]
["bitfinex","SOLUSD",1730818245935,21.79977886,167.99,167.93,21.79977886]
["bitfinex","SOLUSD",1730818246251,21.92526886,167.98,167.92,14.5902]
["bitfinex","SOLUSD",1730818246427,21.92526886,167.98,167.92,36.38997886]
["bitfinex","SOLUSD",1730818247239,21.79977886,167.96,167.92,14.5902]
["bitfinex","SOLUSD",1730818247561,21.79977886,167.93,167.88,14.5935]
["bitfinex","SOLUSD",1730818247732,21.79977886,167.91,167.88,10.4239]
["bitfinex","SOLUSD",1730818247931,21.79977886,167.93,167.88,14.5935]
["bitfinex","SOLUSD",1730818248160,21.79977886,167.94,167.88,36.39327886]
["bitfinex","SOLUSD",1730818248336,0.25098,167.94,167.89,21.79977886]
["bitfinex","SOLUSD",1730818248529,21.92526886,167.94,167.88,36.39327886]
["bitfinex","SOLUSD",1730818249157,21.79977886,167.96,167.9,21.79977886]
["bitfinex","SOLUSD",1730818249340,0.12549,167.95,167.9,21.79977886]
["bitfinex","SOLUSD",1730818249540,21.79977886,167.98,167.92,21.79977886]
["bitfinex","SOLUSD",1730818249855,21.79977886,167.99,167.94,21.79977886]
["bitfinex","SOLUSD",1730818250054,21.79977886,167.98,167.92,21.79977886]
["bitfinex","SOLUSD",1730818250239,21.79977886,167.97,167.91,21.79977886]
["bitfinex","SOLUSD",1730818250445,21.79977886,167.96,167.9,21.79977886]
["bitfinex","SOLUSD",1730818250757,21.79977886,167.97,167.91,21.79977886]
["bitfinex","SOLUSD",1730818250961,0.12549,167.96,167.91,21.79977886]
["bitfinex","SOLUSD",1730818251145,0.12549,167.96,167.91,25.96847886]
["bitfinex","SOLUSD",1730818251458,0.12549,167.96,167.91,36.39067886]
["bitfinex","SOLUSD",1730818251666,0.12549,167.97,167.92,21.79977886]
["bitfinex","SOLUSD",1730818251855,0.1,168.01,168.0,18.11771515]
["bitfinex","SOLUSD",1730818252053,21.92526886,168.01,168.0,18.11771515]
["bitfinex","SOLUSD",1730818252263,43.92504772,168.01,168.0,18.11771515]
["bitfinex","SOLUSD",1730818252557,43.82504772,168.01,168.0,17.99231515]
["bitfinex","SOLUSD",1730818252738,0.12549,167.95,167.87,10.4242]
["bitfinex","SOLUSD",1730818252933,21.79977886,167.94,167.88,21.79977886]
["bitfinex","SOLUSD",1730818253153,21.79977886,167.94,167.89,4.1693]
["bitfinex","SOLUSD",1730818253536,21.79977886,167.95,167.89,14.5927]
["bitfinex","SOLUSD",1730818253741,70.1,167.98,167.89,10.4234]
["bitfinex","SOLUSD",1730818253742,21.79977886,167.92,167.89,10.4234]
["bitfinex","SOLUSD",1730818254049,21.79977886,167.93,167.89,14.5927]
["bitfinex","SOLUSD",1730818254351,21.79977886,167.94,167.89,14.5927]
["bitfinex","SOLUSD",1730818254550,21.79977886,167.93,167.89,10.4234]
["bitfinex","SOLUSD",1730818254753,21.79977886,167.92,167.89,10.4234]
["bitfinex","SOLUSD",1730818255053,21.79977886,167.93,167.89,10.4234]
["bitfinex","SOLUSD",1730818255441,21.79977886,167.91,167.85,32.22507886]
["bitfinex","SOLUSD",1730818255761,21.79977886,167.92,167.86,25.96987886]
["bitfinex","SOLUSD",1730818256460,21.79977886,167.93,167.87,21.79977886]
["bitfinex","SOLUSD",1730818256649,21.79977886,167.94,167.88,21.79977886]
["bitfinex","SOLUSD",1730818256960,21.79977886,167.91,167.86,35.4461]
["bitfinex","SOLUSD",1730818257160,21.79977886,167.92,167.86,57.24587886]
["bitfinex","SOLUSD",1730818258344,21.79977886,167.9,167.86,14.5954]
["bitfinex","SOLUSD",1730818258759,21.79977886,167.91,167.86,14.5954]
["bitfinex","SOLUSD",1730818259058,21.79977886,167.92,167.86,36.39517886]
["bitfinex","SOLUSD",1730818259259,21.79977886,167.94,167.88,21.79977886]
["bitfinex","SOLUSD",1730818259571,4.1662,168.02,167.92,22.7948]
["bitfinex","SOLUSD",1730818259771,21.79977886,167.99,167.93,21.79977886]
["bitfinex","SOLUSD",1730818260291,21.79977886,167.96,167.92,22.7948]
["bitfinex","SOLUSD",1730818260465,0.12549,167.95,167.88,10.4235]
["bitfinex","SOLUSD",1730818260780,21.79977886,167.96,167.9,21.79977886]
["bitfinex","SOLUSD",1730818260964,21.79977886,167.97,167.91,21.79977886]
["bitfinex","SOLUSD",1730818261160,21.79977886,167.98,167.92,21.79977886]
["bitfinex","SOLUSD",1730818261390,21.79977886,167.97,167.91,21.79977886]
["bitfinex","SOLUSD",1730818261588,21.79977886,167.99,167.92,21.79977886]
["bitfinex","SOLUSD",1730818261765,21.79977886,167.96,167.9,21.79977886]
["bitfinex","SOLUSD",1730818261974,21.79977886,167.93,167.88,10.4235]
["bitfinex","SOLUSD",1730818262222,21.79977886,167.94,167.88,32.22327886]
["bitfinex","SOLUSD",1730818262494,21.79977886,167.97,167.91,21.79977886]
["bitfinex","SOLUSD",1730818262871,21.92526886,167.96,167.9,32.22257886]
["bitfinex","SOLUSD",1730818263085,21.79977886,167.93,167.88,4.1696]
["bitfinex","SOLUSD",1730818263389,4.1669,167.99,167.89,21.79977886]
["bitfinex","SOLUSD",1730818263390,21.79977886,167.95,167.89,21.79977886]
["bitfinex","SOLUSD",1730818263681,21.79977886,167.96,167.9,21.79977886]
["bitfinex","SOLUSD",1730818263881,4.1669,167.99,167.9,21.79977886]
["bitfinex","SOLUSD",1730818264086,4.1669,167.99,167.93,21.79977886]
["bitfinex","SOLUSD",1730818264087,21.79977886,167.99,167.93,21.79977886]
["bitfinex","SOLUSD",1730818264296,21.79977886,167.96,167.9,21.79977886]
["bitfinex","SOLUSD",1730818264466,21.79977886,167.96,167.88,35.4419]
["bitfinex","SOLUSD",1730818264467,21.79977886,167.95,167.88,36.39347886]
["bitfinex","SOLUSD",1730818264787,21.92526886,167.95,167.89,21.79977886]
["bitfinex","SOLUSD",1730818264990,70.0,167.98,167.88,14.5937]
["bitfinex","SOLUSD",1730818265290,70.0,168.01,167.88,14.5937]
["bitfinex","SOLUSD",1730818265498,21.79977886,167.98,167.91,21.79977886]
["bitfinex","SOLUSD",1730818265672,70.0,168.01,167.88,14.5937]
["bitfinex","SOLUSD",1730818265673,21.79977886,167.96,167.9,21.79977886]
["bitfinex","SOLUSD",1730818265863,21.79977886,167.97,167.91,21.79977886]
["bitfinex","SOLUSD",1730818266275,21.79977886,167.97,167.92,14.5902]
["bitfinex","SOLUSD",1730818266570,70.0,168.01,167.92,14.5902]
["bitfinex","SOLUSD",1730818266571,21.79977886,167.96,167.92,14.5902]
["bitfinex","SOLUSD",1730818266771,21.79977886,167.93,167.88,10.4235]
["bitfinex","SOLUSD",1730818266971,21.79977886,167.94,167.89,14.5927]
["bitfinex","SOLUSD",1730818267578,0.12549,167.94,167.89,36.39247886]
["bitfinex","SOLUSD",1730818268470,21.79977886,167.93,167.89,14.5927]
["bitfinex","SOLUSD",1730818268989,21.79977886,167.94,167.89,14.5927]
["bitfinex","SOLUSD",1730818269288,70.0,167.98,167.89,14.5927]
["bitfinex","SOLUSD",1730818269289,21.79977886,167.93,167.89,14.5927]
["bitfinex","SOLUSD",1730818269451,21.92526886,167.92,167.89,10.4234]
["bitfinex","SOLUSD",1730818269655,21.79977886,167.93,167.89,14.5927]
["bitfinex","SOLUSD",1730818269854,21.79977886,167.94,167.89,14.5927]
["bitfinex","SOLUSD",1730818270052,21.92526886,167.94,167.89,14.5927]
["bitfinex","SOLUSD",1730818270362,21.92526886,167.94,167.85,14.5958]
["bitfinex","SOLUSD",1730818270363,0.12549,167.89,167.85,14.5958]
["bitfinex","SOLUSD",1730818270572,21.79977886,167.88,167.85,14.5958]
["bitfinex","SOLUSD",1730818270802,21.79977886,167.89,167.85,14.5958]
["bitfinex","SOLUSD",1730818270964,0.12549,167.89,167.85,14.5958]
["bitfinex","SOLUSD",1730818271145,21.92526886,167.89,167.85,14.5958]
["bitfinex","SOLUSD",1730818271645,21.92526886,167.89,167.85,10.4255]
["bitfinex","SOLUSD",1730818272448,21.79977886,167.88,167.85,10.4255]
["bitfinex","SOLUSD",1730818272650,21.92526886,167.92,167.82,14.5986]
["bitfinex","SOLUSD",1730818272651,21.79977886,167.86,167.82,14.5986]
["bitfinex","SOLUSD",1730818272945,21.79977886,167.83,167.75,21.79977886]
["bitfinex","SOLUSD",1730818273175,21.79977886,167.85,167.79,21.79977886]
["bitfinex","SOLUSD",1730818273391,0.12549,167.86,167.76,10.4315]
["bitfinex","SOLUSD",1730818273666,0.12549,167.86,167.69,0.1]
["bitfinex","SOLUSD",1730818273667,0.12549,167.81,167.72,10.4335]
["bitfinex","SOLUSD",1730818273870,0.12549,167.79,167.72,10.4335]
["bitfinex","SOLUSD",1730818274071,0.1,167.83,167.72,10.4335]
["bitfinex","SOLUSD",1730818274364,6.5269,167.94,167.78,0.1]
["bitfinex","SOLUSD",1730818274580,21.79977886,167.89,167.83,21.79977886]
["bitfinex","SOLUSD",1730818275049,21.79977886,167.88,167.82,21.79977886]
["bitfinex","SOLUSD",1730818275566,21.79977886,167.9,167.83,21.79977886]
["bitfinex","SOLUSD",1730818275863,21.79977886,167.9,167.84,21.79977886]
["bitfinex","SOLUSD",1730818276068,21.79977886,167.88,167.82,21.79977886]
["bitfinex","SOLUSD",1730818276271,21.79977886,167.87,167.81,21.79977886]
["bitfinex","SOLUSD",1730818276452,4.1686,167.93,167.84,21.79977886]
["bitfinex","SOLUSD",1730818276664,4.1686,167.93,167.83,21.79977886]
["bitfinex","SOLUSD",1730818276665,21.79977886,167.89,167.83,21.79977886]
["bitfinex","SOLUSD",1730818276865,21.79977886,167.89,167.84,14.5971]
["bitfinex","SOLUSD",1730818277373,21.79977886,167.9,167.84,36.39687886]
["bitfinex","SOLUSD",1730818277579,21.79977886,167.89,167.84,14.5971]
["bitfinex","SOLUSD",1730818278676,21.79977886,167.89,167.84,10.4265]
["bitfinex","SOLUSD",1730818278881,21.79977886,167.91,167.85,21.79977886]
["bitfinex","SOLUSD",1730818279061,0.1324104,167.92,167.84,10.4265]
["bitfinex","SOLUSD",1730818279062,0.1324104,167.92,167.86,21.79977886]
["bitfinex","SOLUSD",1730818279488,0.1324104,167.92,167.87,21.79977886]
["bitfinex","SOLUSD",1730818280068,0.1324104,167.92,167.86,21.79977886]
["bitfinex","SOLUSD",1730818280378,21.79977886,167.91,167.84,32.22627886]
["bitfinex","SOLUSD",1730818280884,0.12549,167.89,167.84,10.4265]
["bitfinex","SOLUSD",1730818281182,0.12549,167.89,167.84,14.5971]
["bitfinex","SOLUSD",1730818281681,0.1324104,167.92,167.86,21.79977886]
["bitfinex","SOLUSD",1730818281885,0.1324104,167.92,167.84,14.5971]
["bitfinex","SOLUSD",1730818281886,21.79977886,167.91,167.85,21.79977886]
["bitfinex","SOLUSD",1730818282064,0.1324104,167.92,167.87,21.79977886]
["bitfinex","SOLUSD",1730818282561,0.1324104,167.92,167.9,21.79977886]
["bitfinex","SOLUSD",1730818282761,0.1324104,167.92,167.88,21.79977886]
["bitfinex","SOLUSD",1730818283065,0.1324104,167.92,167.87,10.4246]
["bitfinex","SOLUSD",1730818283975,0.1324104,167.92,167.88,21.79977886]
["bitfinex","SOLUSD",1730818284162,0.1324104,167.92,167.87,32.22437886]
["bitfinex","SOLUSD",1730818284564,21.93218926,167.92,167.87,10.4246]
["bitfinex","SOLUSD",1730818284764,21.79977886,167.91,167.87,10.4246]
["bitfinex","SOLUSD",1730818285071,21.79977886,167.91,167.84,21.79977886]
["bitfinex","SOLUSD",1730818285072,21.79977886,167.9,167.84,4.1706]
["bitfinex","SOLUSD",1730818285385,21.79977886,167.89,167.84,10.4265]
["bitfinex","SOLUSD",1730818285586,21.79977886,167.89,167.83,6.5598]
["bitfinex","SOLUSD",1730818285587,21.79977886,167.87,167.83,6.5598]
["bitfinex","SOLUSD",1730818286190,21.79977886,167.86,167.83,6.5598]
["bitfinex","SOLUSD",1730818286560,21.79977886,167.87,167.83,6.5598]
["bitfinex","SOLUSD",1730818286765,21.79977886,167.85,167.83,6.5598]
["bitfinex","SOLUSD",1730818287159,21.79977886,167.89,167.84,4.1706]
["bitfinex","SOLUSD",1730818287362,13.64289564,167.89,167.84,4.1706]
["bitfinex","SOLUSD",1730818287564,13.64289564,167.9,167.84,14.5971]
["bitfinex","SOLUSD",1730818289091,0.1324104,167.92,167.88,13.64289564]
["bitfinex","SOLUSD",1730818289293,0.1324104,167.92,167.89,28.73719564]
["bitfinex","SOLUSD",1730818289583,0.1324104,167.92,167.89,15.0943]
["bitfinex","SOLUSD",1730818290292,0.1324104,167.92,167.85,16.11]
["bitfinex","SOLUSD",1730818290488,21.8120049,167.91,167.85,16.11]
["bitfinex","SOLUSD",1730818290664,21.8120049,167.89,167.85,16.11]
["bitfinex","SOLUSD",1730818290865,21.8120049,167.88,167.85,16.11]
["bitfinex","SOLUSD",1730818292076,21.8120049,167.87,167.85,16.11]
["bitfinex","SOLUSD",1730818292384,21.8120049,167.88,167.85,16.11]
["bitfinex","SOLUSD",1730818292570,21.8120049,167.86,167.85,16.11]
["bitfinex","SOLUSD",1730818292976,21.8120049,167.86,167.83,21.1578]
["bitfinex","SOLUSD",1730818293379,21.8120049,167.87,167.83,21.1578]
["bitfinex","SOLUSD",1730818293584,21.8120049,167.86,167.83,21.1578]
["bitfinex","SOLUSD",1730818293983,21.8120049,167.84,167.83,16.987]
["bitfinex","SOLUSD",1730818294201,21.8120049,167.84,167.83,6.5598]
["bitfinex","SOLUSD",1730818294570,21.8120049,167.85,167.83,6.5598]
["bitfinex","SOLUSD",1730818294769,21.8120049,167.85,167.83,10.7306]
["bitfinex","SOLUSD",1730818294981,21.8120049,167.84,167.83,6.5598]
["bitfinex","SOLUSD",1730818295673,21.8120049,167.84,167.8,30.5759]
["bitfinex","SOLUSD",1730818295873,21.8120049,167.83,167.8,30.5759]
["bitfinex","SOLUSD",1730818296099,21.8120049,167.81,167.76,0.1]
["bitfinex","SOLUSD",1730818296296,0.12549,167.91,167.77,10.4309]
["bitfinex","SOLUSD",1730818296471,21.8120049,167.82,167.77,10.4309]
["bitfinex","SOLUSD",1730818296672,21.8120049,167.81,167.77,10.4309]
["bitfinex","SOLUSD",1730818296966,21.8120049,167.78,167.76,4.1726]
["bitfinex","SOLUSD",1730818297172,0.22549,167.87,167.76,4.1726]
["bitfinex","SOLUSD",1730818297389,21.5107,167.86,167.74,14.6058]
["bitfinex","SOLUSD",1730818297594,0.1,167.84,167.74,10.4328]
["bitfinex","SOLUSD",1730818297814,0.12549,167.84,167.74,10.4328]
["bitfinex","SOLUSD",1730818297977,0.12549,167.84,167.74,14.6059]
["bitfinex","SOLUSD",1730818298479,21.8120049,167.75,167.71,22.699675]
["bitfinex","SOLUSD",1730818298681,21.9374949,167.84,167.72,4.1735]
["bitfinex","SOLUSD",1730818298682,21.8120049,167.74,167.72,4.1735]
["bitfinex","SOLUSD",1730818298871,21.8120049,167.74,167.71,6.523775]
["bitfinex","SOLUSD",1730818299081,21.8120049,167.73,167.71,4.358075]
["bitfinex","SOLUSD",1730818299499,21.8120049,167.73,167.71,0.184275]
["bitfinex","SOLUSD",1730818299703,21.8120049,167.74,167.71,4.358075]
["bitfinex","SOLUSD",1730818299896,4.1711,167.82,167.71,36.7046799]
["bitfinex","SOLUSD",1730818300081,21.8120049,167.78,167.72,21.8120049]
["bitfinex","SOLUSD",1730818300280,21.8120049,167.8,167.74,21.8120049]
["bitfinex","SOLUSD",1730818300482,0.1,167.91,167.77,21.8120049]
["bitfinex","SOLUSD",1730818300483,21.8120049,167.83,167.77,21.8120049]
["bitfinex","SOLUSD",1730818300708,21.8120049,167.83,167.77,37.1346049]
["bitfinex","SOLUSD",1730818301006,21.8120049,167.82,167.78,14.6024]
["bitfinex","SOLUSD",1730818301378,4.1691,167.9,167.79,20.0]
["bitfinex","SOLUSD",1730818301805,21.8120049,167.85,167.79,41.8120049]
["bitfinex","SOLUSD",1730818301985,21.8120049,167.87,167.81,21.8120049]
["bitfinex","SOLUSD",1730818302190,21.8120049,167.86,167.8,21.8120049]
["bitfinex","SOLUSD",1730818302500,21.8120049,167.85,167.79,21.8120049]
["bitfinex","SOLUSD",1730818302697,4.1689,167.91,167.78,36.4144049]
["bitfinex","SOLUSD",1730818302698,4.2689,167.91,167.78,36.4144049]
["bitfinex","SOLUSD",1730818302884,21.8120049,167.84,167.78,36.4144049]
["bitfinex","SOLUSD",1730818303081,21.8120049,167.82,167.78,14.6024]
["bitfinex","SOLUSD",1730818303285,21.8120049,167.81,167.78,14.6024]
["bitfinex","SOLUSD",1730818303483,0.22549,167.9,167.76,6.1446]
["bitfinex","SOLUSD",1730818303484,0.1,167.89,167.76,6.1446]
["bitfinex","SOLUSD",1730818303683,21.8120049,167.82,167.76,42.5605049]
["bitfinex","SOLUSD",1730818304099,21.8120049,167.81,167.76,20.7485]
["bitfinex","SOLUSD",1730818304307,21.1777,167.88,167.78,21.8120049]
["bitfinex","SOLUSD",1730818304613,22.5785104,167.92,167.79,14.6015]
["bitfinex","SOLUSD",1730818304798,21.8120049,167.84,167.79,14.6015]
["bitfinex","SOLUSD",1730818305111,21.8120049,167.83,167.79,14.6015]
["bitfinex","SOLUSD",1730818305715,21.8120049,167.83,167.79,10.4297]
["bitfinex","SOLUSD",1730818307008,21.8120049,167.85,167.79,32.2417049]
["bitfinex","SOLUSD",1730818307210,25.9821049,167.86,167.79,32.2417049]
["bitfinex","SOLUSD",1730818307512,21.8120049,167.84,167.79,10.4297]
["bitfinex","SOLUSD",1730818307698,25.9821049,167.86,167.8,21.8120049]
["bitfinex","SOLUSD",1730818307897,25.9821049,167.86,167.76,48.8197049]
["bitfinex","SOLUSD",1730818307898,21.8120049,167.81,167.76,10.317]
["bitfinex","SOLUSD",1730818308093,21.8120049,167.79,167.76,10.317]
["bitfinex","SOLUSD",1730818308283,21.8120049,167.79,167.76,6.1446]
["bitfinex","SOLUSD",1730818308485,21.8120049,167.8,167.76,20.7486]
["bitfinex","SOLUSD",1730818308909,21.8120049,167.79,167.76,16.5761]
["bitfinex","SOLUSD",1730818309098,21.8120049,167.79,167.76,10.4315]
["bitfinex","SOLUSD",1730818309512,21.8120049,167.79,167.76,14.6041]
["bitfinex","SOLUSD",1730818309798,21.8120049,167.79,167.74,14.6059]
["bitfinex","SOLUSD",1730818310003,20.0,167.89,167.75,21.8120049]
["bitfinex","SOLUSD",1730818310198,21.8120049,167.81,167.75,21.8120049]
["bitfinex","SOLUSD",1730818310625,21.8120049,167.83,167.77,21.8120049]
["bitfinex","SOLUSD",1730818310784,21.8120049,167.81,167.77,4.1723]
["bitfinex","SOLUSD",1730818311096,21.8120049,167.81,167.77,14.6032]
["bitfinex","SOLUSD",1730818311685,21.8120049,167.83,167.77,14.6032]
["bitfinex","SOLUSD",1730818311886,21.8120049,167.83,167.77,36.4152049]
["bitfinex","SOLUSD",1730818312188,21.8120049,167.84,167.77,36.4152049]
["bitfinex","SOLUSD",1730818312713,1.03774682,167.9,167.79,21.8120049]
["bitfinex","SOLUSD",1730818312889,21.8120049,167.81,167.77,14.6032]
["bitfinex","SOLUSD",1730818313211,70.22549,167.91,167.77,14.6032]
["bitfinex","SOLUSD",1730818313212,0.1,167.9,167.77,14.6032]
["bitfinex","SOLUSD",1730818313505,0.12549,167.89,167.77,14.6032]
["bitfinex","SOLUSD",1730818313707,21.8120049,167.8,167.77,14.6032]
["bitfinex","SOLUSD",1730818313887,21.8120049,167.79,167.77,14.6032]
["bitfinex","SOLUSD",1730818314216,21.8120049,167.79,167.74,35.4715]
["bitfinex","SOLUSD",1730818314511,21.8120049,167.79,167.74,14.6059]
["bitfinex","SOLUSD",1730818314707,21.8120049,167.78,167.74,14.6059]
["bitfinex","SOLUSD",1730818314918,21.8120049,167.82,167.75,21.8120049]
["bitfinex","SOLUSD",1730818315081,21.8120049,167.85,167.8,0.1]
["bitfinex","SOLUSD",1730818315287,50.61285524,167.92,167.79,21.8120049]
["bitfinex","SOLUSD",1730818315288,10.52355034,167.92,167.82,15.7068]
["bitfinex","SOLUSD",1730818315488,4.3012104,167.92,167.82,15.7068]
["bitfinex","SOLUSD",1730818316111,10.52886148,167.92,167.82,15.7068]
["bitfinex","SOLUSD",1730818316422,21.8120049,167.87,167.83,14.598]
["bitfinex","SOLUSD",1730818316706,26.1132153,167.92,167.84,21.8120049]
["bitfinex","SOLUSD",1730818316707,21.8120049,167.9,167.84,21.8120049]
["bitfinex","SOLUSD",1730818316907,21.8120049,167.88,167.83,14.698]
["bitfinex","SOLUSD",1730818317112,0.1324104,167.92,167.83,36.5100049]
["bitfinex","SOLUSD",1730818317321,0.1324104,167.92,167.85,0.1]
["bitfinex","SOLUSD",1730818317489,0.1324104,167.92,167.86,6.6497]
["bitfinex","SOLUSD",1730818317985,4.3010104,167.92,167.86,6.6497]
["bitfinex","SOLUSD",1730818318187,21.8120049,167.87,167.83,14.598]
["bitfinex","SOLUSD",1730818318409,26.1130153,167.92,167.83,14.598]
["bitfinex","SOLUSD",1730818318410,21.8120049,167.86,167.83,14.598]
["bitfinex","SOLUSD",1730818319387,21.8120049,167.85,167.83,14.598]
["bitfinex","SOLUSD",1730818319602,21.8120049,167.86,167.83,14.598]
["bitfinex","SOLUSD",1730818320119,21.8120049,167.85,167.83,14.598]
["bitfinex","SOLUSD",1730818320813,21.8120049,167.84,167.79,10.4291]
["bitfinex","SOLUSD",1730818321106,21.8120049,167.81,167.79,10.4291]
["bitfinex","SOLUSD",1730818321890,21.8120049,167.8,167.73,14.92769729]
["bitfinex","SOLUSD",1730818322190,21.8120049,167.74,167.71,4.358075]
["bitfinex","SOLUSD",1730818322512,21.8120049,167.84,167.71,36.6046799]
["bitfinex","SOLUSD",1730818322513,21.8120049,167.78,167.71,36.6046799]
["bitfinex","SOLUSD",1730818322687,21.8120049,167.84,167.71,14.792675]
["bitfinex","SOLUSD",1730818322890,21.8120049,167.77,167.71,36.6046799]
["bitfinex","SOLUSD",1730818323109,21.8120049,167.77,167.71,57.4739799]
["bitfinex","SOLUSD",1730818323497,21.8120049,167.79,167.73,21.8120049]
["bitfinex","SOLUSD",1730818323694,21.8120049,167.78,167.72,21.8120049]
["bitfinex","SOLUSD",1730818324093,4.1694,167.89,167.76,21.8120049]
["bitfinex","SOLUSD",1730818324292,21.8120049,167.82,167.78,22.3032]
["bitfinex","SOLUSD",1730818324496,16.2492,167.9,167.78,22.3032]
["bitfinex","SOLUSD",1730818324497,21.8120049,167.83,167.78,22.3032]
["bitfinex","SOLUSD",1730818324796,21.8120049,167.85,167.79,36.4135049]
["bitfinex","SOLUSD",1730818325204,21.8120049,167.82,167.79,14.6015]
["bitfinex","SOLUSD",1730818325390,21.8120049,167.8,167.75,10.4316]
["bitfinex","SOLUSD",1730818325589,21.8120049,167.78,167.75,14.6044]
["bitfinex","SOLUSD",1730818325790,21.8120049,167.78,167.72,21.8120049]
["bitfinex","SOLUSD",1730818325791,21.8120049,167.76,167.71,14.792275]
["bitfinex","SOLUSD",1730818326206,21.8120049,167.77,167.71,36.6042799]
["bitfinex","SOLUSD",1730818326512,21.8120049,167.75,167.71,14.792275]
["bitfinex","SOLUSD",1730818326710,21.8120049,167.76,167.71,14.792275]
["bitfinex","SOLUSD",1730818327225,21.8120049,167.72,167.71,0.184275]
["bitfinex","SOLUSD",1730818328093,45.7143789,167.72,167.71,0.184275]
["bitfinex","SOLUSD",1730818328289,21.8120049,167.72,167.71,0.184275]
["bitfinex","SOLUSD",1730818329527,21.8120049,167.72,167.71,4.358075]
["bitfinex","SOLUSD",1730818329690,21.8120049,167.72,167.71,0.184275]
["bitfinex","SOLUSD",1730818331389,45.7143789,167.72,167.71,0.184275]
["bitfinex","SOLUSD",1730818331920,23.902374,167.71,167.64,4.1756]
["bitfinex","SOLUSD",1730818332122,23.902374,167.71,167.64,10.439]
["bitfinex","SOLUSD",1730818332123,21.8120049,167.65,167.64,10.439]
["bitfinex","SOLUSD",1730818332299,21.8120049,167.65,167.62,0.3166854]
["bitfinex","SOLUSD",1730818332499,21.8120049,167.63,167.62,0.3166854]
["bitfinex","SOLUSD",1730818332912,21.8120049,167.64,167.62,4.4927854]
["bitfinex","SOLUSD",1730818333112,21.8120049,167.63,167.62,4.4927854]
["bitfinex","SOLUSD",1730818333407,21.8120049,167.63,167.62,0.3166854]
["bitfinex","SOLUSD",1730818333799,21.8120049,167.63,167.62,4.4927854]
["bitfinex","SOLUSD",1730818334118,21.8120049,167.63,167.62,0.3166854]
["bitfinex","SOLUSD",1730818334898,21.8120049,167.64,167.62,0.3166854]
["bitfinex","SOLUSD",1730818335216,21.8120049,167.64,167.62,4.4927854]
["bitfinex","SOLUSD",1730818335601,21.9374949,167.63,167.62,0.3166854]
["bitfinex","SOLUSD",1730818335806,21.8120049,167.63,167.62,4.4927854]
["bitfinex","SOLUSD",1730818335995,21.8120049,167.64,167.62,4.4927854]
["bitfinex","SOLUSD",1730818336192,21.8120049,167.67,167.62,14.9329854]
["bitfinex","SOLUSD",1730818336591,21.8120049,167.68,167.62,36.7449903]
["bitfinex","SOLUSD",1730818336912,0.12549,167.68,167.63,21.8120049]
["bitfinex","SOLUSD",1730818337125,0.12549,167.69,167.64,21.8120049]
["bitfinex","SOLUSD",1730818337320,0.12549,167.68,167.63,21.8120049]
["bitfinex","SOLUSD",1730818337500,0.12549,167.7,167.65,21.8120049]
["bitfinex","SOLUSD",1730818337833,0.12549,167.7,167.66,21.8120049]
["bitfinex","SOLUSD",1730818338497,0.12549,167.7,167.67,21.8120049]
["bitfinex","SOLUSD",1730818338696,70.0,167.79,167.69,21.8120049]
["bitfinex","SOLUSD",1730818338898,21.8120049,167.77,167.71,21.8120049]
["bitfinex","SOLUSD",1730818339119,21.8120049,167.74,167.7,10.4353]
["bitfinex","SOLUSD",1730818339325,70.0,167.77,167.7,10.4353]
["bitfinex","SOLUSD",1730818339618,21.8120049,167.74,167.7,10.4353]
["bitfinex","SOLUSD",1730818339816,21.9374949,167.73,167.7,14.6094]
["bitfinex","SOLUSD",1730818340042,21.8120049,167.75,167.7,10.4353]
["bitfinex","SOLUSD",1730818340197,21.8120049,167.76,167.7,36.4214049]
["bitfinex","SOLUSD",1730818340705,21.8120049,167.78,167.72,21.8120049]
["bitfinex","SOLUSD",1730818340922,21.8120049,167.75,167.7,14.6094]
["bitfinex","SOLUSD",1730818341121,0.12549,167.76,167.7,36.4214049]
["bitfinex","SOLUSD",1730818341419,0.12549,167.75,167.7,14.6094]
["bitfinex","SOLUSD",1730818341593,0.12549,167.74,167.7,14.6094]
["bitfinex","SOLUSD",1730818341792,70.0,167.81,167.73,21.8120049]
["bitfinex","SOLUSD",1730818341993,21.8120049,167.81,167.75,21.8120049]
["bitfinex","SOLUSD",1730818342406,21.8120049,167.8,167.74,21.8120049]
["bitfinex","SOLUSD",1730818342697,70.0,167.83,167.7,14.6094]
["bitfinex","SOLUSD",1730818342698,21.8120049,167.83,167.7,14.6094]
["bitfinex","SOLUSD",1730818342893,21.8120049,167.8,167.74,21.8120049]
["bitfinex","SOLUSD",1730818343118,21.8120049,167.81,167.75,21.8120049]
["bitfinex","SOLUSD",1730818343323,21.8120049,167.8,167.74,21.8120049]
["bitfinex","SOLUSD",1730818343517,21.8120049,167.78,167.72,21.8120049]
["bitfinex","SOLUSD",1730818343818,21.8120049,167.76,167.7,32.2473049]
["bitfinex","SOLUSD",1730818344534,21.8120049,167.77,167.71,21.8120049]
["bitfinex","SOLUSD",1730818344838,21.8120049,167.77,167.72,14.6076]
["bitfinex","SOLUSD",1730818345016,21.8120049,167.78,167.72,36.4196049]
["bitfinex","SOLUSD",1730818345328,21.8120049,167.76,167.72,10.434]
["bitfinex","SOLUSD",1730818345537,21.8120049,167.75,167.72,10.434]
["bitfinex","SOLUSD",1730818346535,21.8120049,167.73,167.68,10.4363]
["bitfinex","SOLUSD",1730818346724,21.8120049,167.7,167.68,10.4363]
["bitfinex","SOLUSD",1730818346934,21.8120049,167.69,167.66,4.3326851]
["bitfinex","SOLUSD",1730818347234,21.8120049,167.68,167.66,0.1576851]
["bitfinex","SOLUSD",1730818347418,21.8120049,167.7,167.66,4.3326851]
["bitfinex","SOLUSD",1730818347620,21.8120049,167.7,167.66,14.7703851]
["bitfinex","SOLUSD",1730818347816,21.8120049,167.69,167.66,14.7703851]
["bitfinex","SOLUSD",1730818348230,21.8120049,167.67,167.66,0.1576851]
["bitfinex","SOLUSD",1730818348421,21.9374949,167.67,167.66,0.1576851]
["bitfinex","SOLUSD",1730818348626,45.7143789,167.67,167.66,0.1576851]
["bitfinex","SOLUSD",1730818349124,21.9374949,167.67,167.66,0.1576851]
["bitfinex","SOLUSD",1730818349739,45.7143789,167.67,167.66,0.1576851]
["bitfinex","SOLUSD",1730818350038,45.7143789,167.67,167.58,0.3121121]
["bitfinex","SOLUSD",1730818350039,93.902374,167.59,167.58,0.3121121]
["bitfinex","SOLUSD",1730818350331,23.776884,167.55,167.49,10.7600121]
["bitfinex","SOLUSD",1730818350538,0.12549,167.54,167.49,14.9393121]
["bitfinex","SOLUSD",1730818350742,21.8120049,167.52,167.49,14.9393121]
["bitfinex","SOLUSD",1730818351633,21.8120049,167.53,167.49,14.9393121]
["bitfinex","SOLUSD",1730818351820,21.8120049,167.52,167.49,14.9393121]
["bitfinex","SOLUSD",1730818352031,21.8120049,167.53,167.49,14.9393121]
["bitfinex","SOLUSD",1730818352335,23.776884,167.57,167.49,14.9393121]
["bitfinex","SOLUSD",1730818352336,21.8120049,167.51,167.49,14.9393121]
["bitfinex","SOLUSD",1730818352529,21.8120049,167.52,167.49,14.9393121]
["bitfinex","SOLUSD",1730818352729,0.12549,167.56,167.49,14.9393121]
["bitfinex","SOLUSD",1730818352730,21.8120049,167.53,167.49,14.9393121]
["bitfinex","SOLUSD",1730818352934,21.8120049,167.52,167.49,14.9393121]
["bitfinex","SOLUSD",1730818353138,21.8120049,167.55,167.49,36.751317]
["bitfinex","SOLUSD",1730818353340,21.8120049,167.56,167.5,21.8120049]
["bitfinex","SOLUSD",1730818353639,21.8120049,167.57,167.5,21.8120049]
["bitfinex","SOLUSD",1730818353847,74.177,167.59,167.5,14.6268]
["bitfinex","SOLUSD",1730818354134,21.8120049,167.54,167.5,14.6268]
["bitfinex","SOLUSD",1730818354321,21.8120049,167.53,167.5,14.6268]
["bitfinex","SOLUSD",1730818354721,21.8120049,167.52,167.5,14.6268]
["bitfinex","SOLUSD",1730818354939,21.8120049,167.53,167.5,14.6268]
["bitfinex","SOLUSD",1730818355144,4.277,167.59,167.49,0.3121121]
["bitfinex","SOLUSD",1730818355145,21.8120049,167.51,167.49,0.3121121]
["bitfinex","SOLUSD",1730818355439,21.9374949,167.5,167.49,0.3121121]
["bitfinex","SOLUSD",1730818355640,0.12549,167.5,167.49,0.3121121]
["bitfinex","SOLUSD",1730818355945,21.9374949,167.5,167.49,0.3121121]
["bitfinex","SOLUSD",1730818356634,0.12549,167.5,167.49,0.3121121]
["bitfinex","SOLUSD",1730818356942,21.9374949,167.5,167.49,0.3121121]
["bitfinex","SOLUSD",1730818357128,0.12549,167.5,167.49,0.3121121]
["bitfinex","SOLUSD",1730818357318,0.12549,167.5,167.49,4.4914121]
["bitfinex","SOLUSD",1730818357532,70.2,167.55,167.49,14.9397121]
["bitfinex","SOLUSD",1730818357533,21.8120049,167.53,167.49,14.9397121]
["bitfinex","SOLUSD",1730818357728,21.8120049,167.52,167.49,14.9397121]
["bitfinex","SOLUSD",1730818357932,21.8120049,167.51,167.49,14.9397121]
["bitfinex","SOLUSD",1730818358439,0.12549,167.51,167.49,14.9397121]
["bitfinex","SOLUSD",1730818358823,21.8120049,167.56,167.5,21.8120049]
["bitfinex","SOLUSD",1730818359032,83.1415,167.64,167.49,35.8364121]
["bitfinex","SOLUSD",1730818359237,21.8120049,167.62,167.56,21.8120049]
["bitfinex","SOLUSD",1730818359737,70.0,167.62,167.53,21.8120049]
["bitfinex","SOLUSD",1730818359933,21.8120049,167.6,167.53,21.8120049]
["bitfinex","SOLUSD",1730818360136,21.8120049,167.6,167.54,21.8120049]
["bitfinex","SOLUSD",1730818360537,21.8120049,167.64,167.58,21.8120049]
["bitfinex","SOLUSD",1730818360736,21.8120049,167.64,167.52,21.8120049]
["bitfinex","SOLUSD",1730818360737,21.8120049,167.63,167.57,21.8120049]
["bitfinex","SOLUSD",1730818361231,21.8120049,167.64,167.58,21.8120049]
["bitfinex","SOLUSD",1730818361432,21.8120049,167.62,167.56,21.8120049]
["bitfinex","SOLUSD",1730818361643,21.8120049,167.64,167.58,21.8120049]
["bitfinex","SOLUSD",1730818361853,21.8120049,167.63,167.59,14.6189]
["bitfinex","SOLUSD",1730818362221,21.8120049,167.64,167.59,14.6189]
["bitfinex","SOLUSD",1730818362644,21.8120049,167.65,167.59,36.4309049]
["bitfinex","SOLUSD",1730818362824,21.8120049,167.67,167.61,21.8120049]
["bitfinex","SOLUSD",1730818363024,21.8120049,167.69,167.63,21.8120049]
["bitfinex","SOLUSD",1730818363255,0.1,167.73,167.67,21.8120049]
["bitfinex","SOLUSD",1730818363256,21.8120049,167.73,167.67,21.8120049]
["bitfinex","SOLUSD",1730818363549,0.3121121,167.79,167.63,15.6263]
["bitfinex","SOLUSD",1730818363731,4.4840121,167.79,167.63,15.6263]
["bitfinex","SOLUSD",1730818363924,0.3121121,167.79,167.64,35.4926]
["bitfinex","SOLUSD",1730818364548,0.12549,167.75,167.7,21.8120049]
["bitfinex","SOLUSD",1730818364747,21.8120049,167.71,167.64,10.439]
["bitfinex","SOLUSD",1730818364956,21.8120049,167.65,167.55,6.2838]
["bitfinex","SOLUSD",1730818365138,21.8120049,167.61,167.55,4.1778]
["bitfinex","SOLUSD",1730818365446,0.12549,167.6,167.55,4.1778]
["bitfinex","SOLUSD",1730818365617,0.12549,167.6,167.58,21.8120049]
["bitfinex","SOLUSD",1730818365821,0.12549,167.6,167.59,25.9888049]
["bitfinex","SOLUSD",1730818366016,0.12549,167.6,167.59,4.1768]
["bitfinex","SOLUSD",1730818366523,0.12549,167.6,167.59,25.9888049]
["bitfinex","SOLUSD",1730818367528,0.12549,167.6,167.59,26.0888049]
["bitfinex","SOLUSD",1730818367725,0.12549,167.6,167.59,25.9888049]
["bitfinex","SOLUSD",1730818368153,0.12549,167.6,167.59,24.9908049]
["bitfinex","SOLUSD",1730818368350,0.12549,167.6,167.59,3.1788]
["bitfinex","SOLUSD",1730818368845,0.12549,167.6,167.55,32.2566049]
["bitfinex","SOLUSD",1730818369047,0.12549,167.6,167.57,4.1772]
["bitfinex","SOLUSD",1730818369247,0.12549,167.6,167.57,25.9892049]
["bitfinex","SOLUSD",1730818369559,0.12549,167.6,167.57,4.1772]
["bitfinex","SOLUSD",1730818369928,0.12549,167.6,167.57,14.6205]
["bitfinex","SOLUSD",1730818371040,21.8120049,167.58,167.53,4.1781]
["bitfinex","SOLUSD",1730818371247,21.8120049,167.55,167.53,4.1781]
["bitfinex","SOLUSD",1730818371437,21.8120049,167.57,167.53,4.1781]
["bitfinex","SOLUSD",1730818371637,21.8120049,167.57,167.53,14.6239]
["bitfinex","SOLUSD",1730818371846,21.8120049,167.54,167.51,4.1788]
["bitfinex","SOLUSD",1730818372156,21.8120049,167.52,167.51,4.1788]
["bitfinex","SOLUSD",1730818372457,21.8120049,167.52,167.49,0.3121121]
["bitfinex","SOLUSD",1730818372750,21.8120049,167.5,167.49,0.3121121]
["bitfinex","SOLUSD",1730818373255,115.6888889,167.5,167.49,0.3121121]
["bitfinex","SOLUSD",1730818373561,115.5888889,167.5,167.49,0.1867121]
["bitfinex","SOLUSD",1730818373731,23.776884,167.49,167.41,4.4934121]
["bitfinex","SOLUSD",1730818373931,21.8120049,167.42,167.41,0.3121121]
["bitfinex","SOLUSD",1730818374146,45.6888889,167.42,167.41,0.3121121]
["bitfinex","SOLUSD",1730818374350,23.876884,167.42,167.41,0.3121121]
["bitfinex","SOLUSD",1730818374544,23.776884,167.42,167.41,0.3121121]
["bitfinex","SOLUSD",1730818374838,65.6888889,167.42,167.41,0.3121121]
["bitfinex","SOLUSD",1730818375158,65.6888889,167.42,167.33,0.3121121]
["bitfinex","SOLUSD",1730818375159,70.0,167.39,167.33,0.3121121]
["bitfinex","SOLUSD",1730818375367,21.8120049,167.34,167.33,0.3121121]
["bitfinex","SOLUSD",1730818375738,21.8120049,167.37,167.33,14.9536121]
["bitfinex","SOLUSD",1730818376062,70.0,167.47,167.36,21.8120049]
["bitfinex","SOLUSD",1730818376241,21.8120049,167.44,167.33,14.9536121]
["bitfinex","SOLUSD",1730818376440,21.8120049,167.44,167.38,21.8120049]
["bitfinex","SOLUSD",1730818376654,21.8120049,167.41,167.35,21.8120049]
["bitfinex","SOLUSD",1730818377170,21.8120049,167.4,167.34,21.8120049]
["bitfinex","SOLUSD",1730818377366,21.8120049,167.39,167.33,14.6415]
["bitfinex","SOLUSD",1730818377567,35.68429699,167.39,167.33,50.32579699]
["bitfinex","SOLUSD",1730818377742,35.68429699,167.38,167.33,10.4583]
["bitfinex","SOLUSD",1730818377936,35.68429699,167.34,167.32,0.2828922]
["bitfinex","SOLUSD",1730818378242,70.1,167.38,167.32,0.2828922]
["bitfinex","SOLUSD",1730818378243,35.68429699,167.33,167.32,0.2828922]
["bitfinex","SOLUSD",1730818378438,35.68429699,167.34,167.32,0.2828922]
["bitfinex","SOLUSD",1730818378650,35.68429699,167.34,167.32,4.4663922]
["bitfinex","SOLUSD",1730818378862,35.68429699,167.33,167.32,0.2828922]
["bitfinex","SOLUSD",1730818380365,70.0,167.39,167.32,0.2828922]
["bitfinex","SOLUSD",1730818380537,35.68429699,167.38,167.33,14.6416]
["bitfinex","SOLUSD",1730818381237,35.68429699,167.37,167.33,14.6416]
["bitfinex","SOLUSD",1730818381433,35.68429699,167.39,167.33,50.32589699]
["bitfinex","SOLUSD",1730818381666,11.01613913,167.54,167.33,50.32589699]
["bitfinex","SOLUSD",1730818381667,70.1,167.48,167.38,35.68429699]
["bitfinex","SOLUSD",1730818381848,6.4624,167.54,167.35,35.68429699]
["bitfinex","SOLUSD",1730818381849,35.68429699,167.42,167.35,35.68429699]
["bitfinex","SOLUSD",1730818382046,35.68429699,167.4,167.37,10.4558]
["bitfinex","SOLUSD",1730818382268,70.0,167.42,167.37,10.4558]
["bitfinex","SOLUSD",1730818382469,35.68429699,167.39,167.37,10.4558]
["bitfinex","SOLUSD",1730818382949,35.68429699,167.38,167.37,10.4558]
["bitfinex","SOLUSD",1730818383371,35.68429699,167.38,167.34,4.1831]
["bitfinex","SOLUSD",1730818383568,35.68429699,167.39,167.34,4.1831]
["bitfinex","SOLUSD",1730818383961,35.68429699,167.37,167.34,4.1831]
["bitfinex","SOLUSD",1730818384270,35.68429699,167.35,167.32,0.2828922]
["bitfinex","SOLUSD",1730818384481,35.68429699,167.33,167.32,0.2828922]
["bitfinex","SOLUSD",1730818384976,59.46118099,167.33,167.32,0.2828922]
["bitfinex","SOLUSD",1730818385162,35.68429699,167.36,167.32,14.9254922]
["bitfinex","SOLUSD",1730818385360,35.68429699,167.34,167.32,14.9254922]
["bitfinex","SOLUSD",1730818385556,35.68429699,167.36,167.32,14.9254922]
["bitfinex","SOLUSD",1730818385756,35.68429699,167.37,167.32,14.9254922]
["bitfinex","SOLUSD",1730818385971,35.68429699,167.36,167.32,14.9254922]
["bitfinex","SOLUSD",1730818386272,35.68429699,167.34,167.32,10.7418922]
["bitfinex","SOLUSD",1730818386482,35.68429699,167.33,167.32,0.2828922]
["bitfinex","SOLUSD",1730818387150,35.68429699,167.37,167.32,4.4663922]
["bitfinex","SOLUSD",1730818387346,0.1,167.43,167.32,14.9253922]
["bitfinex","SOLUSD",1730818387347,74.1808,167.43,167.32,14.9253922]
["bitfinex","SOLUSD",1730818387564,76.4756,167.47,167.32,14.9253922]
["bitfinex","SOLUSD",1730818387780,70.1,167.52,167.35,23.876884]
["bitfinex","SOLUSD",1730818387957,70.0,167.48,167.34,6.0078]
["bitfinex","SOLUSD",1730818388155,70.0,167.43,167.32,35.8433922]
["bitfinex","SOLUSD",1730818388466,0.1,167.44,167.32,35.8433922]
["bitfinex","SOLUSD",1730818388467,35.68429699,167.39,167.32,71.52768919]
["bitfinex","SOLUSD",1730818389002,35.68429699,167.44,167.32,71.52768919]
["bitfinex","SOLUSD",1730818389003,35.68429699,167.38,167.32,71.52768919]
["bitfinex","SOLUSD",1730818389475,35.68429699,167.39,167.32,71.52768919]
["bitfinex","SOLUSD",1730818389680,35.68429699,167.39,167.33,35.68429699]
["bitfinex","SOLUSD",1730818389851,35.68429699,167.39,167.32,71.52768919]
["bitfinex","SOLUSD",1730818390053,35.68429699,167.38,167.32,71.52768919]
["bitfinex","SOLUSD",1730818390252,35.68429699,167.36,167.32,35.8433922]
["bitfinex","SOLUSD",1730818390681,35.68429699,167.33,167.32,10.7418922]
["bitfinex","SOLUSD",1730818390892,35.68429699,167.33,167.32,0.2828922]
["bitfinex","SOLUSD",1730818391070,35.68429699,167.37,167.32,14.9252922]
["bitfinex","SOLUSD",1730818391381,35.68429699,167.38,167.32,50.60958919]
["bitfinex","SOLUSD",1730818391684,23.776884,167.42,167.32,14.9252922]
["bitfinex","SOLUSD",1730818391882,35.68429699,167.37,167.32,14.9252922]
["bitfinex","SOLUSD",1730818392184,35.68429699,167.36,167.32,14.9252922]
["bitfinex","SOLUSD",1730818392367,35.68429699,167.33,167.32,0.2828922]
["bitfinex","SOLUSD",1730818392573,23.776884,167.4,167.32,4.4664922]
["bitfinex","SOLUSD",1730818392911,35.68429699,167.37,167.32,14.9254922]
["bitfinex","SOLUSD",1730818393076,35.68429699,167.35,167.32,14.9254922]
["bitfinex","SOLUSD",1730818393590,35.68429699,167.35,167.32,10.7418922]
["bitfinex","SOLUSD",1730818393884,35.68429699,167.34,167.32,14.9254922]
["bitfinex","SOLUSD",1730818394075,35.68429699,167.35,167.32,14.9254922]
["bitfinex","SOLUSD",1730818394463,35.68429699,167.4,167.34,35.68429699]
["bitfinex","SOLUSD",1730818394666,1.03584129,167.48,167.33,6.1507]
["bitfinex","SOLUSD",1730818394877,35.68429699,167.43,167.33,6.1507]
["bitfinex","SOLUSD",1730818395083,70.0,167.47,167.33,6.0507]
["bitfinex","SOLUSD",1730818395296,4.1796,167.48,167.38,35.68429699]
["bitfinex","SOLUSD",1730818395587,35.68429699,167.48,167.42,35.68429699]
["bitfinex","SOLUSD",1730818395771,35.68429699,167.47,167.41,35.68429699]
["bitfinex","SOLUSD",1730818395974,35.68429699,167.44,167.38,35.68429699]
["bitfinex","SOLUSD",1730818396188,35.68429699,167.43,167.37,46.14009699]
["bitfinex","SOLUSD",1730818396375,35.68429699,167.41,167.35,35.68429699]
["bitfinex","SOLUSD",1730818396567,35.68429699,167.39,167.34,71.24059699]
["bitfinex","SOLUSD",1730818396872,35.68429699,167.41,167.35,35.68429699]
["bitfinex","SOLUSD",1730818397272,35.68429699,167.4,167.34,71.24059699]
["bitfinex","SOLUSD",1730818397476,35.68429699,167.41,167.35,35.68429699]
["bitfinex","SOLUSD",1730818397668,0.1,167.48,167.34,35.5563]
["bitfinex","SOLUSD",1730818397669,35.68429699,167.44,167.37,35.68429699]
["bitfinex","SOLUSD",1730818397883,35.68429699,167.46,167.4,35.68429699]
["bitfinex","SOLUSD",1730818398300,35.68429699,167.52,167.39,35.68429699]
["bitfinex","SOLUSD",1730818398301,35.68429699,167.45,167.39,35.68429699]
["bitfinex","SOLUSD",1730818398973,35.68429699,167.47,167.41,35.68429699]
["bitfinex","SOLUSD",1730818399367,21.93576992,167.47,167.41,21.93576992]
["bitfinex","SOLUSD",1730818399564,21.93576992,167.46,167.4,21.93576992]
["bitfinex","SOLUSD",1730818399780,21.93576992,167.45,167.39,21.93576992]
["bitfinex","SOLUSD",1730818399971,21.93576992,167.44,167.38,21.93576992]
["bitfinex","SOLUSD",1730818400164,21.93576992,167.45,167.39,21.93576992]
["bitfinex","SOLUSD",1730818400405,1.10719432,167.56,167.44,21.93576992]
["bitfinex","SOLUSD",1730818400406,21.93576992,167.5,167.44,21.93576992]
["bitfinex","SOLUSD",1730818400688,21.93576992,167.51,167.45,21.93576992]
["bitfinex","SOLUSD",1730818400868,21.93576992,167.48,167.42,21.93576992]
["bitfinex","SOLUSD",1730818401070,70.0,167.52,167.4,32.38916992]
["bitfinex","SOLUSD",1730818401465,21.93576992,167.45,167.4,10.4534]
["bitfinex","SOLUSD",1730818401771,21.93576992,167.5,167.44,21.93576992]
["bitfinex","SOLUSD",1730818401981,21.93576992,167.49,167.43,21.93576992]
["bitfinex","SOLUSD",1730818402184,21.93576992,167.51,167.45,21.93576992]
["bitfinex","SOLUSD",1730818402389,4.1778,167.55,167.46,21.93576992]
["bitfinex","SOLUSD",1730818402594,21.93576992,167.55,167.49,21.93576992]
["bitfinex","SOLUSD",1730818403164,21.93576992,167.54,167.48,21.93576992]
["bitfinex","SOLUSD",1730818403417,21.93576992,167.51,167.46,14.6303]
["bitfinex","SOLUSD",1730818403989,21.93576992,167.52,167.46,36.56606992]
["bitfinex","SOLUSD",1730818404190,21.93576992,167.55,167.49,21.93576992]
["bitfinex","SOLUSD",1730818404400,21.93576992,167.55,167.46,14.6303]
["bitfinex","SOLUSD",1730818404401,21.93576992,167.54,167.48,21.93576992]
["bitfinex","SOLUSD",1730818404895,0.0714852,167.56,167.47,21.93576992]
["bitfinex","SOLUSD",1730818404896,21.93576992,167.53,167.47,21.93576992]
["bitfinex","SOLUSD",1730818405191,21.93576992,167.52,167.47,4.1797]
["bitfinex","SOLUSD",1730818405776,21.93576992,167.54,167.48,21.93576992]
["bitfinex","SOLUSD",1730818406173,21.93576992,167.52,167.47,14.6293]
["bitfinex","SOLUSD",1730818406383,0.0714852,167.56,167.47,36.56506992]
["bitfinex","SOLUSD",1730818406384,21.93576992,167.53,167.47,36.56506992]
["bitfinex","SOLUSD",1730818407194,21.93576992,167.5,167.47,10.4496]
["bitfinex","SOLUSD",1730818407398,21.93576992,167.48,167.4,32.56796992]
["bitfinex","SOLUSD",1730818407584,21.93576992,167.45,167.4,10.6322]
["bitfinex","SOLUSD",1730818407781,43.776884,167.48,167.37,14.95980562]
["bitfinex","SOLUSD",1730818408173,21.93576992,167.39,167.35,14.6393]
["bitfinex","SOLUSD",1730818408695,21.93576992,167.46,167.38,22.03576992]
["bitfinex","SOLUSD",1730818408898,21.93576992,167.46,167.4,21.93576992]
["bitfinex","SOLUSD",1730818409081,21.93576992,167.46,167.41,4.1813]
["bitfinex","SOLUSD",1730818409281,35.64941676,167.46,167.41,4.1813]
["bitfinex","SOLUSD",1730818409484,35.64941676,167.45,167.41,14.6346]
["bitfinex","SOLUSD",1730818409682,35.64941676,167.44,167.38,35.64941676]
["bitfinex","SOLUSD",1730818409993,74.1791,167.5,167.37,14.6377]
["bitfinex","SOLUSD",1730818409994,35.64941676,167.41,167.37,14.6377]
["bitfinex","SOLUSD",1730818410292,35.64941676,167.42,167.37,14.6377]
["bitfinex","SOLUSD",1730818410498,4.1791,167.5,167.37,14.7377]
["bitfinex","SOLUSD",1730818411200,35.64941676,167.45,167.38,35.64941676]
["bitfinex","SOLUSD",1730818411393,35.64941676,167.43,167.37,50.28711676]
["bitfinex","SOLUSD",1730818411778,35.64941676,167.42,167.37,14.6377]
["bitfinex","SOLUSD",1730818412099,35.64941676,167.45,167.39,35.64941676]
["bitfinex","SOLUSD",1730818412397,35.64941676,167.46,167.39,35.64941676]
["bitfinex","SOLUSD",1730818412782,35.64941676,167.46,167.4,35.64941676]
["bitfinex","SOLUSD",1730818413094,70.0,167.59,167.44,50.28151676]
["bitfinex","SOLUSD",1730818413268,35.64941676,167.53,167.46,35.64941676]
["bitfinex","SOLUSD",1730818413468,35.87490676,167.6,167.44,14.6321]
["bitfinex","SOLUSD",1730818413469,35.64941676,167.48,167.44,14.6321]
["bitfinex","SOLUSD",1730818413689,10.71578146,167.57,167.44,14.6321]
["bitfinex","SOLUSD",1730818413888,35.64941676,167.5,167.44,14.6321]
["bitfinex","SOLUSD",1730818414096,35.64941676,167.5,167.44,50.28151676]
["bitfinex","SOLUSD",1730818414289,35.64941676,167.51,167.44,50.28151676]
["bitfinex","SOLUSD",1730818414594,10.61578146,167.57,167.44,50.28151676]
["bitfinex","SOLUSD",1730818414595,35.64941676,167.47,167.44,10.4515]
["bitfinex","SOLUSD",1730818414904,35.64941676,167.48,167.44,10.4515]
["bitfinex","SOLUSD",1730818415106,35.64941676,167.48,167.43,4.1806]
["bitfinex","SOLUSD",1730818415107,35.64941676,167.45,167.43,4.1806]
["bitfinex","SOLUSD",1730818415409,43.776884,167.48,167.35,14.6399]
["bitfinex","SOLUSD",1730818415586,35.64941676,167.39,167.35,14.6399]
["bitfinex","SOLUSD",1730818416172,35.64941676,167.37,167.35,10.4571]
["bitfinex","SOLUSD",1730818416381,35.64941676,167.38,167.33,4.1833]
["bitfinex","SOLUSD",1730818416895,35.64941676,167.37,167.33,4.1833]
["bitfinex","SOLUSD",1730818417369,35.64941676,167.44,167.33,14.6416]
["bitfinex","SOLUSD",1730818417370,35.64941676,167.36,167.33,14.6416]
["bitfinex","SOLUSD",1730818417580,35.64941676,167.35,167.32,0.2828922]
["bitfinex","SOLUSD",1730818417876,35.64941676,167.34,167.32,0.2828922]
["bitfinex","SOLUSD",1730818418510,35.64941676,167.35,167.32,0.2828922]
["bitfinex","SOLUSD",1730818418813,35.64941676,167.33,167.32,0.2828922]
["bitfinex","SOLUSD",1730818421095,141.39883352,167.33,167.32,0.2828922]
["bitfinex","SOLUSD",1730818421291,141.39883352,167.33,167.23,0.3543774]
["bitfinex","SOLUSD",1730818421292,35.64941676,167.24,167.23,0.3543774]
["bitfinex","SOLUSD",1730818422109,35.64941676,167.26,167.23,0.3543774]
["bitfinex","SOLUSD",1730818422406,35.64941676,167.24,167.23,0.3543774]
["bitfinex","SOLUSD",1730818422584,0.1,167.33,167.23,0.3543774]
["bitfinex","SOLUSD",1730818422926,35.64941676,167.25,167.23,0.3543774]
["bitfinex","SOLUSD",1730818423105,35.64941676,167.24,167.23,0.3543774]
["bitfinex","SOLUSD",1730818423479,39.83501676,167.24,167.23,0.3543774]
["bitfinex","SOLUSD",1730818424219,63.61190076,167.24,167.23,0.3543774]
["bitfinex","SOLUSD",1730818424717,39.83501676,167.24,167.23,0.3543774]
["bitfinex","SOLUSD",1730818425011,4.1836,167.32,167.23,4.5400774]
["bitfinex","SOLUSD",1730818425184,35.64941676,167.25,167.23,4.5400774]
["bitfinex","SOLUSD",1730818425384,35.64941676,167.24,167.23,0.3543774]
["bitfinex","SOLUSD",1730818425605,39.83501676,167.24,167.23,0.3543774]
["bitfinex","SOLUSD",1730818426385,119.26131752,167.24,167.23,0.3543774]
["bitfinex","SOLUSD",1730818426605,189.26131752,167.24,167.23,0.3543774]
["bitfinex","SOLUSD",1730818426813,35.64941676,167.16,167.14,4.1881]
["bitfinex","SOLUSD",1730818426992,35.64941676,167.15,167.14,4.1881]
["bitfinex","SOLUSD",1730818427490,35.64941676,167.15,167.13,10.8248774]
["bitfinex","SOLUSD",1730818427690,35.64941676,167.14,167.13,0.3543774]
["bitfinex","SOLUSD",1730818429011,35.64941676,167.14,167.13,4.5426774]
["bitfinex","SOLUSD",1730818429195,35.64941676,167.16,167.13,15.0134774]
["bitfinex","SOLUSD",1730818429391,35.64941676,167.15,167.13,0.3543774]
["bitfinex","SOLUSD",1730818429698,35.64941676,167.14,167.13,0.3543774]
["bitfinex","SOLUSD",1730818432713,35.64941676,167.14,167.13,4.5426774]
["bitfinex","SOLUSD",1730818432943,35.64941676,167.15,167.13,15.0134774]
["bitfinex","SOLUSD",1730818433092,35.64941676,167.16,167.13,15.0134774]
["bitfinex","SOLUSD",1730818433595,35.64941676,167.2,167.13,15.0134774]
["bitfinex","SOLUSD",1730818433897,35.64941676,167.18,167.13,15.0134774]
["bitfinex","SOLUSD",1730818434094,35.64941676,167.17,167.13,15.0134774]
["bitfinex","SOLUSD",1730818435014,35.64941676,167.18,167.13,15.0134774]
["bitfinex","SOLUSD",1730818435593,35.64941676,167.19,167.13,50.66289416]
["bitfinex","SOLUSD",1730818435799,35.64941676,167.19,167.14,6.3849]
["bitfinex","SOLUSD",1730818436090,35.64941676,167.21,167.15,35.64941676]
["bitfinex","SOLUSD",1730818436322,35.64941676,167.21,167.14,42.03431676]
["bitfinex","SOLUSD",1730818436599,35.64941676,167.2,167.14,42.03431676]
["bitfinex","SOLUSD",1730818436805,35.64941676,167.24,167.17,35.64941676]
["bitfinex","SOLUSD",1730818437013,4.1846,167.28,167.18,59.55179076]
["bitfinex","SOLUSD",1730818437220,35.64941676,167.24,167.18,59.55179076]
["bitfinex","SOLUSD",1730818437528,39.83401676,167.28,167.18,59.55179076]
["bitfinex","SOLUSD",1730818437529,35.64941676,167.22,167.18,0.1187466]
["bitfinex","SOLUSD",1730818437693,35.64941676,167.23,167.18,0.1187466]
["bitfinex","SOLUSD",1730818437891,35.64941676,167.22,167.18,0.1187466]
["bitfinex","SOLUSD",1730818438303,35.64941676,167.23,167.18,0.1187466]
["bitfinex","SOLUSD",1730818438510,35.64941676,167.23,167.19,14.6539]
["bitfinex","SOLUSD",1730818439197,35.64941676,167.21,167.19,10.4671]
["bitfinex","SOLUSD",1730818439508,22.00740716,167.2,167.18,0.1187466]
["bitfinex","SOLUSD",1730818439710,22.00740716,167.19,167.18,0.1187466]
["bitfinex","SOLUSD",1730818439911,22.00740716,167.19,167.18,4.3058466]
["bitfinex","SOLUSD",1730818440117,22.00740716,167.19,167.18,0.1187466]
["bitfinex","SOLUSD",1730818440418,22.00740716,167.19,167.12,0.3068882]
["bitfinex","SOLUSD",1730818440623,22.00740716,167.15,167.12,14.9669882]
["bitfinex","SOLUSD",1730818441002,22.00740716,167.14,167.12,14.9669882]
["bitfinex","SOLUSD",1730818441416,35.78267028,167.15,167.12,14.9669882]
["bitfinex","SOLUSD",1730818442229,4.1858,167.23,167.12,14.9669882]
["bitfinex","SOLUSD",1730818442230,35.78267028,167.17,167.12,14.9669882]
["bitfinex","SOLUSD",1730818442415,35.78267028,167.21,167.15,35.78267028]
["bitfinex","SOLUSD",1730818442617,4.1851,167.26,167.16,14.6566]
["bitfinex","SOLUSD",1730818442822,35.78267028,167.22,167.16,14.6566]
["bitfinex","SOLUSD",1730818443206,35.78267028,167.2,167.16,14.6566]
["bitfinex","SOLUSD",1730818443596,35.78267028,167.2,167.16,10.469]
["bitfinex","SOLUSD",1730818443803,35.78267028,167.28,167.16,46.25167028]
["bitfinex","SOLUSD",1730818443804,35.78267028,167.22,167.16,46.25167028]
["bitfinex","SOLUSD",1730818444306,35.78267028,167.21,167.16,10.469]
["bitfinex","SOLUSD",1730818444507,35.78267028,167.22,167.16,46.25167028]
["bitfinex","SOLUSD",1730818444707,35.78267028,167.17,167.12,0.3068882]
["bitfinex","SOLUSD",1730818444923,35.78267028,167.15,167.12,4.4953882]
["bitfinex","SOLUSD",1730818445101,35.78267028,167.16,167.12,14.9668882]
["bitfinex","SOLUSD",1730818445502,14.7469,167.27,167.12,14.9668882]
["bitfinex","SOLUSD",1730818445503,35.78267028,167.17,167.12,14.9668882]
["bitfinex","SOLUSD",1730818445733,35.78267028,167.19,167.13,35.78267028]
["bitfinex","SOLUSD",1730818446206,35.78267028,167.18,167.13,23.776884]
["bitfinex","SOLUSD",1730818446915,35.78267028,167.18,167.14,14.6583]
["bitfinex","SOLUSD",1730818447307,35.78267028,167.19,167.14,14.6583]
["bitfinex","SOLUSD",1730818447830,35.78267028,167.22,167.17,6.3968]
["bitfinex","SOLUSD",1730818448127,35.78267028,167.28,167.17,6.3968]
["bitfinex","SOLUSD",1730818448707,35.78267028,167.28,167.14,14.7583]
["bitfinex","SOLUSD",1730818449205,35.78267028,167.21,167.16,14.6566]
["bitfinex","SOLUSD",1730818449413,35.78267028,167.19,167.16,14.6566]
["bitfinex","SOLUSD",1730818449805,35.78267028,167.2,167.16,14.6566]
["bitfinex","SOLUSD",1730818450128,35.78267028,167.18,167.16,14.6566]
["bitfinex","SOLUSD",1730818450518,153.84415428,167.28,167.14,20.9405]
["bitfinex","SOLUSD",1730818450519,35.78267028,167.19,167.14,20.9405]
["bitfinex","SOLUSD",1730818450709,35.78267028,167.18,167.14,20.9405]
["bitfinex","SOLUSD",1730818451310,35.78267028,167.16,167.14,20.9405]
["bitfinex","SOLUSD",1730818451624,35.78267028,167.16,167.13,14.6591]
["bitfinex","SOLUSD",1730818451925,35.78267028,167.17,167.13,14.6591]
["bitfinex","SOLUSD",1730818452308,4.186,167.23,167.12,0.3068882]
["bitfinex","SOLUSD",1730818452309,35.78267028,167.14,167.12,0.3068882]
["bitfinex","SOLUSD",1730818452606,35.78267028,167.18,167.12,14.9668882]
["bitfinex","SOLUSD",1730818452905,6.5618,167.23,167.12,14.9668882]
["bitfinex","SOLUSD",1730818453111,35.78267028,167.17,167.12,14.9668882]
["bitfinex","SOLUSD",1730818453309,35.78267028,167.16,167.12,14.9668882]
["bitfinex","SOLUSD",1730818453505,35.78267028,167.17,167.12,14.9668882]
["bitfinex","SOLUSD",1730818454608,35.78267028,167.22,167.15,35.88267028]
["bitfinex","SOLUSD",1730818454813,35.78267028,167.2,167.13,59.65955428]
["bitfinex","SOLUSD",1730818455030,35.78267028,167.18,167.13,23.776884]
["bitfinex","SOLUSD",1730818455336,35.78267028,167.17,167.12,56.8528882]
["bitfinex","SOLUSD",1730818455633,35.78267028,167.15,167.12,56.8528882]
["bitfinex","SOLUSD",1730818456013,35.78267028,167.14,167.12,14.9668882]
["bitfinex","SOLUSD",1730818456528,35.78267028,167.16,167.12,14.9668882]
["bitfinex","SOLUSD",1730818456750,35.78267028,167.17,167.12,14.9668882]
["bitfinex","SOLUSD",1730818456910,70.0,167.26,167.12,14.9668882]
["bitfinex","SOLUSD",1730818456911,35.78267028,167.2,167.13,51.62486028]
["bitfinex","SOLUSD",1730818457116,35.78267028,167.19,167.13,15.7167]
["bitfinex","SOLUSD",1730818457415,35.78267028,167.17,167.13,15.7167]
["bitfinex","SOLUSD",1730818457623,35.78267028,167.16,167.14,14.6583]
["bitfinex","SOLUSD",1730818457818,35.78267028,167.17,167.14,14.6583]
["bitfinex","SOLUSD",1730818458009,35.78267028,167.16,167.14,14.6583]
["bitfinex","SOLUSD",1730818458213,35.78267028,167.2,167.14,50.44097028]
["bitfinex","SOLUSD",1730818458425,35.78267028,167.18,167.14,14.6583]
["bitfinex","SOLUSD",1730818458620,35.78267028,167.15,167.14,10.4702]
["bitfinex","SOLUSD",1730818458826,35.78267028,167.15,167.14,14.6583]
["bitfinex","SOLUSD",1730818459029,35.78267028,167.2,167.14,14.6583]
["bitfinex","SOLUSD",1730818459030,35.78267028,167.16,167.14,14.6583]
["bitfinex","SOLUSD",1730818459619,35.78267028,167.19,167.14,10.4702]
["bitfinex","SOLUSD",1730818459823,35.78267028,167.2,167.14,10.4702]
["bitfinex","SOLUSD",1730818460019,35.78267028,167.19,167.14,10.4702]
["bitfinex","SOLUSD",1730818460332,35.78267028,167.18,167.14,10.4702]
["bitfinex","SOLUSD",1730818460640,4.1853,167.25,167.14,10.4702]
["bitfinex","SOLUSD",1730818460641,35.78267028,167.17,167.14,10.4702]
["bitfinex","SOLUSD",1730818460840,35.78267028,167.16,167.14,10.4702]
["bitfinex","SOLUSD",1730818461140,35.78267028,167.15,167.14,10.4702]
["bitfinex","SOLUSD",1730818461340,35.78267028,167.16,167.14,10.4702]
["bitfinex","SOLUSD",1730818461529,22.01680219,167.16,167.14,10.4702]
["bitfinex","SOLUSD",1730818462028,22.01680219,167.2,167.14,10.4702]
["bitfinex","SOLUSD",1730818462029,22.01680219,167.15,167.14,10.4702]
["bitfinex","SOLUSD",1730818463840,22.01680219,167.17,167.14,10.4702]
["bitfinex","SOLUSD",1730818464930,22.01680219,167.16,167.14,10.4702]
["bitfinex","SOLUSD",1730818465135,22.01680219,167.15,167.12,0.3068882]
["bitfinex","SOLUSD",1730818465432,22.01680219,167.13,167.12,14.9668882]
["bitfinex","SOLUSD",1730818465858,66.05040657,167.13,167.04,0.3068882]
["bitfinex","SOLUSD",1730818466154,44.03360438,167.05,167.04,0.3068882]
["bitfinex","SOLUSD",1730818466365,22.01680219,167.05,167.04,0.3068882]
["bitfinex","SOLUSD",1730818466732,22.01680219,167.06,167.04,4.4973882]
["bitfinex","SOLUSD",1730818466931,22.01680219,167.12,167.04,4.4973882]
["bitfinex","SOLUSD",1730818466932,22.01680219,167.07,167.04,14.9738882]
["bitfinex","SOLUSD",1730818467353,22.01680219,167.06,167.04,14.9738882]
["bitfinex","SOLUSD",1730818467754,22.01680219,167.07,167.04,14.9738882]
["bitfinex","SOLUSD",1730818467933,22.01680219,167.09,167.04,14.9738882]
["bitfinex","SOLUSD",1730818468130,4.1876,167.16,167.04,36.99069039]
["bitfinex","SOLUSD",1730818468131,22.01680219,167.1,167.04,36.99069039]
["bitfinex","SOLUSD",1730818468349,22.01680219,167.11,167.05,45.79368619]
["bitfinex","SOLUSD",1730818468663,22.01680219,167.11,167.05,23.776884]
["bitfinex","SOLUSD",1730818468848,22.01680219,167.11,167.07,23.776884]
["bitfinex","SOLUSD",1730818469056,26.9436,167.18,167.07,23.776884]
["bitfinex","SOLUSD",1730818469057,22.01680219,167.12,167.07,23.776884]
["bitfinex","SOLUSD",1730818469350,22.01680219,167.12,167.06,42.01680219]
["bitfinex","SOLUSD",1730818469351,22.01680219,167.12,167.09,23.776884]
["bitfinex","SOLUSD",1730818469532,22.01680219,167.14,167.09,23.776884]
["bitfinex","SOLUSD",1730818469938,22.01680219,167.13,167.09,23.776884]
["bitfinex","SOLUSD",1730818470140,22.01680219,167.12,167.09,23.776884]
["bitfinex","SOLUSD",1730818470359,26.20350219,167.2,167.09,23.776884]
["bitfinex","SOLUSD",1730818470360,22.01680219,167.13,167.09,23.776884]
["bitfinex","SOLUSD",1730818470765,22.01680219,167.12,167.1,4.1891]
["bitfinex","SOLUSD",1730818471057,22.01680219,167.12,167.1,14.6618]
["bitfinex","SOLUSD",1730818471258,22.01680219,167.11,167.1,14.6618]
["bitfinex","SOLUSD",1730818471468,22.01680219,167.12,167.1,14.6618]
["bitfinex","SOLUSD",1730818471758,22.01680219,167.14,167.11,23.776884]
["bitfinex","SOLUSD",1730818471939,22.01680219,167.13,167.12,4.1886]
["bitfinex","SOLUSD",1730818472356,22.01680219,167.13,167.1,14.6616]
["bitfinex","SOLUSD",1730818472534,22.01680219,167.11,167.1,14.6616]
["bitfinex","SOLUSD",1730818473153,22.01680219,167.11,167.06,14.6651]
["bitfinex","SOLUSD",1730818473337,22.01680219,167.08,167.06,14.6651]
["bitfinex","SOLUSD",1730818473545,22.01680219,167.08,167.06,18.21971098]
["bitfinex","SOLUSD",1730818473853,22.01680219,167.08,167.06,14.6651]
["bitfinex","SOLUSD",1730818474040,22.01680219,167.07,167.06,14.6651]
["bitfinex","SOLUSD",1730818474560,22.01680219,167.07,167.04,0.3068882]
["bitfinex","SOLUSD",1730818474762,22.01680219,167.05,167.04,0.3068882]
["bitfinex","SOLUSD",1730818476342,44.03360438,167.05,167.04,0.3068882]
["bitfinex","SOLUSD",1730818476953,22.01680219,167.05,167.04,0.3068882]
["bitfinex","SOLUSD",1730818478450,48.22390438,167.05,167.04,0.3068882]
["bitfinex","SOLUSD",1730818478760,68.22390438,167.05,167.04,0.3068882]
["bitfinex","SOLUSD",1730818479072,64.03360438,167.05,167.04,0.3068882]
["bitfinex","SOLUSD",1730818479236,0.1,167.12,167.04,0.3068882]
["bitfinex","SOLUSD",1730818479439,22.01680219,167.05,167.04,0.3068882]
["bitfinex","SOLUSD",1730818479641,22.01680219,167.07,167.04,14.9739882]
["bitfinex","SOLUSD",1730818479861,22.01680219,167.08,167.04,14.9739882]
["bitfinex","SOLUSD",1730818480167,22.01680219,167.11,167.06,15.1292]
["bitfinex","SOLUSD",1730818480545,22.01680219,167.09,167.06,15.1292]
["bitfinex","SOLUSD",1730818480738,22.01680219,167.08,167.04,35.9269882]
["bitfinex","SOLUSD",1730818480934,22.01680219,167.07,167.05,23.776884]
["bitfinex","SOLUSD",1730818481165,22.01680219,167.09,167.05,23.776884]
["bitfinex","SOLUSD",1730818481753,22.01680219,167.07,167.06,14.6653]
["bitfinex","SOLUSD",1730818481964,22.01680219,167.08,167.06,14.6653]
["bitfinex","SOLUSD",1730818482260,22.01680219,167.09,167.06,14.6653]
["bitfinex","SOLUSD",1730818482564,22.01680219,167.08,167.06,14.6653]
["bitfinex","SOLUSD",1730818482945,22.01680219,167.07,167.06,38.442184]
["bitfinex","SOLUSD",1730818483566,22.01680219,167.07,167.06,14.6653]
["bitfinex","SOLUSD",1730818484067,24.1871,167.18,167.08,23.776884]
["bitfinex","SOLUSD",1730818484245,22.01680219,167.09,167.07,6.3652]
["bitfinex","SOLUSD",1730818484440,22.01680219,167.12,167.06,14.6653]
["bitfinex","SOLUSD",1730818484952,22.01680219,167.12,167.04,0.3068882]
["bitfinex","SOLUSD",1730818485262,22.01680219,167.12,167.04,4.4974882]
["bitfinex","SOLUSD",1730818485458,22.01680219,167.12,167.04,0.3068882]
["bitfinex","SOLUSD",1730818485459,24.1888,167.11,167.04,0.3068882]
["bitfinex","SOLUSD",1730818485859,22.01680219,167.05,167.04,0.3068882]
["bitfinex","SOLUSD",1730818486866,44.03360438,167.05,167.04,0.3068882]
["bitfinex","SOLUSD",1730818487374,44.03360438,167.05,166.96,0.3068882]
["bitfinex","SOLUSD",1730818487375,43.776884,167.03,166.96,0.3068882]
["bitfinex","SOLUSD",1730818487579,44.03360438,166.97,166.84,6.1747]
["bitfinex","SOLUSD",1730818487778,22.01680219,166.89,166.87,4.5016882]
["bitfinex","SOLUSD",1730818488444,22.01680219,166.91,166.87,14.9888882]
["bitfinex","SOLUSD",1730818488642,22.01680219,166.93,166.87,14.9888882]
["bitfinex","SOLUSD",1730818488866,22.01680219,166.93,166.87,36.85817339]
["bitfinex","SOLUSD",1730818489078,6.1978,167.07,166.9,22.14229219]
["bitfinex","SOLUSD",1730818489245,22.01680219,166.95,166.9,0.12549]
["bitfinex","SOLUSD",1730818489449,0.1,167.05,166.9,22.24229219]
["bitfinex","SOLUSD",1730818489450,22.01680219,166.96,166.9,22.24229219]
["bitfinex","SOLUSD",1730818489772,22.01680219,166.99,166.93,22.01680219]
["bitfinex","SOLUSD",1730818489974,22.01680219,167.0,166.94,45.89368619]
["bitfinex","SOLUSD",1730818490150,22.01680219,167.0,166.96,23.776884]
["bitfinex","SOLUSD",1730818490486,22.01680219,167.01,166.96,23.776884]
["bitfinex","SOLUSD",1730818490655,22.01680219,167.0,166.96,23.776884]
["bitfinex","SOLUSD",1730818490858,22.01680219,166.99,166.96,23.776884]
["bitfinex","SOLUSD",1730818491047,22.01680219,166.98,166.96,23.776884]
["bitfinex","SOLUSD",1730818491447,0.1,167.07,166.96,23.776884]
["bitfinex","SOLUSD",1730818491655,20.0,167.08,166.98,23.776884]
["bitfinex","SOLUSD",1730818491859,24.1896,167.08,166.98,23.776884]
["bitfinex","SOLUSD",1730818492167,4.1896,167.08,166.97,14.6732]
["bitfinex","SOLUSD",1730818492467,35.85007272,167.01,166.97,14.6732]
["bitfinex","SOLUSD",1730818492646,35.85007272,167.01,166.98,23.776884]
["bitfinex","SOLUSD",1730818492983,35.85007272,166.99,166.97,4.1921]
["bitfinex","SOLUSD",1730818493146,35.85007272,166.98,166.97,4.1921]
["bitfinex","SOLUSD",1730818493469,35.85007272,166.99,166.97,4.1921]
["bitfinex","SOLUSD",1730818494171,35.85007272,166.98,166.97,4.1921]
["bitfinex","SOLUSD",1730818494364,35.85007272,167.0,166.96,10.4815]
["bitfinex","SOLUSD",1730818494563,35.85007272,167.0,166.96,14.6741]
["bitfinex","SOLUSD",1730818494766,35.85007272,166.99,166.96,14.6741]
["bitfinex","SOLUSD",1730818494954,35.85007272,166.98,166.96,14.6741]
["bitfinex","SOLUSD",1730818495269,40.14067272,167.04,166.96,14.6741]
["bitfinex","SOLUSD",1730818495270,35.85007272,166.97,166.96,14.6741]
["bitfinex","SOLUSD",1730818495479,35.85007272,166.99,166.97,23.776884]
["bitfinex","SOLUSD",1730818496067,35.85007272,167.0,166.97,23.776884]
["bitfinex","SOLUSD",1730818496273,10.5736,167.09,166.97,23.776884]
["bitfinex","SOLUSD",1730818496274,35.85007272,167.01,166.98,14.6723]
["bitfinex","SOLUSD",1730818496445,35.85007272,167.02,166.99,23.776884]
["bitfinex","SOLUSD",1730818496850,35.85007272,167.01,166.99,23.776884]
["bitfinex","SOLUSD",1730818497371,35.85007272,167.03,166.99,23.776884]
["bitfinex","SOLUSD",1730818497569,35.85007272,167.06,167.02,23.776884]
["bitfinex","SOLUSD",1730818497869,40.03867272,167.12,167.02,23.776884]
["bitfinex","SOLUSD",1730818497870,35.85007272,167.05,167.02,23.776884]
["bitfinex","SOLUSD",1730818498849,35.85007272,167.03,167.0,4.1913]
["bitfinex","SOLUSD",1730818499065,35.85007272,167.01,166.96,6.1891]
["bitfinex","SOLUSD",1730818499265,35.85007272,166.99,166.96,6.1891]
["bitfinex","SOLUSD",1730818499470,35.85007272,166.98,166.96,6.1891]
["bitfinex","SOLUSD",1730818499764,35.85007272,166.98,166.95,14.6747]
["bitfinex","SOLUSD",1730818499966,35.85007272,166.98,166.95,10.4819]
["bitfinex","SOLUSD",1730818500167,35.85007272,166.97,166.95,10.4819]
["bitfinex","SOLUSD",1730818500374,35.85007272,166.96,166.92,10.3735]
["bitfinex","SOLUSD",1730818500562,35.85007272,166.94,166.92,10.3735]
["bitfinex","SOLUSD",1730818500765,35.85007272,166.94,166.92,20.8575]
["bitfinex","SOLUSD",1730818500980,35.85007272,166.95,166.92,20.8575]
["bitfinex","SOLUSD",1730818501160,35.85007272,166.93,166.89,4.1942]
["bitfinex","SOLUSD",1730818501358,35.85007272,166.95,166.89,40.04427272]
["bitfinex","SOLUSD",1730818501553,35.85007272,166.95,166.89,50.53017272]
["bitfinex","SOLUSD",1730818501765,4.1908,167.03,166.89,50.53017272]
["bitfinex","SOLUSD",1730818501972,24.1908,167.03,166.89,14.6801]
["bitfinex","SOLUSD",1730818502269,24.1908,167.03,166.9,0.12549]
["bitfinex","SOLUSD",1730818502473,24.1908,167.03,166.89,14.6801]
["bitfinex","SOLUSD",1730818502474,24.1908,167.03,166.89,35.6519]
["bitfinex","SOLUSD",1730818502666,20.0,167.01,166.89,14.6801]
["bitfinex","SOLUSD",1730818502855,20.1,167.01,166.89,14.6801]
["bitfinex","SOLUSD",1730818503059,35.85007272,166.94,166.89,14.6801]
["bitfinex","SOLUSD",1730818503276,20.0,167.01,166.89,14.6801]
["bitfinex","SOLUSD",1730818503277,35.85007272,166.93,166.89,14.6801]
["bitfinex","SOLUSD",1730818503454,35.85007272,166.93,166.88,6.4565]
["bitfinex","SOLUSD",1730818503455,35.85007272,166.9,166.87,0.1593712]
["bitfinex","SOLUSD",1730818503655,35.85007272,166.88,166.87,0.1593712]
["bitfinex","SOLUSD",1730818504782,24.1931,166.94,166.87,0.1593712]
["bitfinex","SOLUSD",1730818505082,91.70014544,166.88,166.87,0.1593712]
["bitfinex","SOLUSD",1730818505500,35.85007272,166.88,166.87,0.1593712]
["bitfinex","SOLUSD",1730818506280,75.89474544,166.88,166.87,0.1593712]
["bitfinex","SOLUSD",1730818506457,35.85007272,166.88,166.87,0.1593712]
["bitfinex","SOLUSD",1730818507271,75.89474544,166.88,166.87,0.1593712]
["bitfinex","SOLUSD",1730818507562,35.85007272,166.88,166.87,0.1593712]
["bitfinex","SOLUSD",1730818508757,71.70014544,166.88,166.87,0.1593712]
["bitfinex","SOLUSD",1730818509059,71.70014544,166.88,166.82,0.3236359]
["bitfinex","SOLUSD",1730818509060,20.0,166.87,166.82,0.3236359]
["bitfinex","SOLUSD",1730818509287,35.85007272,166.83,166.82,0.3236359]
["bitfinex","SOLUSD",1730818510266,55.85007272,166.83,166.82,0.3236359]
["bitfinex","SOLUSD",1730818510677,55.95007272,166.83,166.82,0.3236359]
["bitfinex","SOLUSD",1730818511193,0.1,166.8,166.76,0.35221535]
["bitfinex","SOLUSD",1730818511484,55.85007272,166.77,166.76,0.35221535]
["bitfinex","SOLUSD",1730818512062,35.85007272,166.77,166.76,0.35221535]
["bitfinex","SOLUSD",1730818513369,22.11819499,166.77,166.76,0.35221535]
["bitfinex","SOLUSD",1730818514185,42.11819499,166.77,166.76,0.35221535]
["bitfinex","SOLUSD",1730818514502,20.1,166.74,166.58,22.11819499]
["bitfinex","SOLUSD",1730818514803,22.11819499,166.67,166.61,22.11819499]
["bitfinex","SOLUSD",1730818514968,42.11819499,166.72,166.58,21.1102]
["bitfinex","SOLUSD",1730818514969,22.11819499,166.66,166.65,10.8246359]
["bitfinex","SOLUSD",1730818515165,23.776884,166.81,166.66,6.3719]
["bitfinex","SOLUSD",1730818515368,4.2967,166.8,166.66,6.3719]
["bitfinex","SOLUSD",1730818515668,4.1967,166.8,166.66,6.3719]
["bitfinex","SOLUSD",1730818515984,4.1967,166.8,166.66,6.4719]
["bitfinex","SOLUSD",1730818516193,22.11819499,166.73,166.67,36.81779499]
["bitfinex","SOLUSD",1730818516368,22.11819499,166.72,166.67,14.6996]
["bitfinex","SOLUSD",1730818516696,22.11819499,166.71,166.67,14.6996]
["bitfinex","SOLUSD",1730818516862,22.11819499,166.69,166.67,14.6996]
["bitfinex","SOLUSD",1730818517183,26.51489499,166.8,166.65,4.5237359]
["bitfinex","SOLUSD",1730818517184,22.11819499,166.68,166.65,4.5237359]
["bitfinex","SOLUSD",1730818517372,22.11819499,166.66,166.65,15.0247359]
["bitfinex","SOLUSD",1730818517579,22.11819499,166.67,166.65,15.0247359]
["bitfinex","SOLUSD",1730818517777,22.11819499,166.66,166.65,15.0247359]
["bitfinex","SOLUSD",1730818518267,22.11819499,166.69,166.65,15.0250359]
["bitfinex","SOLUSD",1730818518467,22.11819499,166.72,166.65,15.0250359]
["bitfinex","SOLUSD",1730818518666,22.11819499,166.72,166.65,0.3236359]
["bitfinex","SOLUSD",1730818519067,0.1,166.69,166.65,0.3236359]
["bitfinex","SOLUSD",1730818519276,23.876884,166.69,166.65,0.3236359]
["bitfinex","SOLUSD",1730818519592,42.11819499,166.66,166.65,0.3236359]
["bitfinex","SOLUSD",1730818519783,42.21819499,166.66,166.65,0.3236359]
["bitfinex","SOLUSD",1730818519984,20.0,166.65,166.56,0.3236359]
["bitfinex","SOLUSD",1730818520191,4.2014,166.61,166.56,0.3236359]
["bitfinex","SOLUSD",1730818520376,44.23638998,166.57,166.56,0.3236359]
["bitfinex","SOLUSD",1730818520585,44.23638998,166.57,166.44,6.2382]
["bitfinex","SOLUSD",1730818520586,20.0,166.56,166.48,10.44888238]
["bitfinex","SOLUSD",1730818520884,22.11819499,166.53,166.48,10.44888238]
["bitfinex","SOLUSD",1730818521190,20.0,166.6,166.48,10.44888238]
["bitfinex","SOLUSD",1730818521495,36.05806714,166.49,166.48,10.44888238]
["bitfinex","SOLUSD",1730818521698,36.05806714,166.49,166.43,0.4167156]
["bitfinex","SOLUSD",1730818521878,36.05806714,166.44,166.43,0.4167156]
["bitfinex","SOLUSD",1730818522689,20.0,166.55,166.43,15.1373156]
["bitfinex","SOLUSD",1730818523006,0.1,166.63,166.44,6.2178]
["bitfinex","SOLUSD",1730818523173,0.1,166.64,166.53,36.05806714]
["bitfinex","SOLUSD",1730818523377,36.05806714,166.6,166.53,36.05806714]
["bitfinex","SOLUSD",1730818523680,36.05806714,166.61,166.54,36.05806714]
["bitfinex","SOLUSD",1730818523894,4.3002,166.66,166.56,36.05806714]
["bitfinex","SOLUSD",1730818524069,0.2,166.64,166.49,23.776884]
["bitfinex","SOLUSD",1730818524272,36.05806714,166.55,166.5,10.5105]
["bitfinex","SOLUSD",1730818524474,20.1,166.58,166.47,14.7173]
["bitfinex","SOLUSD",1730818524681,20.0,166.58,166.47,14.7173]
["bitfinex","SOLUSD",1730818524898,20.1,166.58,166.47,14.7173]
["bitfinex","SOLUSD",1730818525183,20.0,166.56,166.47,14.7173]
["bitfinex","SOLUSD",1730818525595,36.05806714,166.49,166.45,4.2053]
["bitfinex","SOLUSD",1730818525901,36.05806714,166.46,166.43,0.4167156]
["bitfinex","SOLUSD",1730818526067,0.1,166.51,166.43,0.4167156]
["bitfinex","SOLUSD",1730818526068,92.11613428,166.44,166.43,0.4167156]
["bitfinex","SOLUSD",1730818526274,20.0,166.43,166.32,4.6015884]
["bitfinex","SOLUSD",1730818526692,36.05806714,166.39,166.32,51.18145554]
["bitfinex","SOLUSD",1730818526897,36.05806714,166.4,166.34,36.05806714]
["bitfinex","SOLUSD",1730818527100,0.1,166.44,166.32,10.9147884]
["bitfinex","SOLUSD",1730818527277,36.05806714,166.37,166.32,14.6234884]
["bitfinex","SOLUSD",1730818527696,36.05806714,166.36,166.32,14.6234884]
["bitfinex","SOLUSD",1730818527873,36.05806714,166.37,166.32,14.6234884]
["bitfinex","SOLUSD",1730818528207,36.05806714,166.38,166.32,14.1234884]
["bitfinex","SOLUSD",1730818528403,36.05806714,166.35,166.3,4.209]
["bitfinex","SOLUSD",1730818528898,36.05806714,166.34,166.3,4.209]
["bitfinex","SOLUSD",1730818529114,36.05806714,166.39,166.3,35.7784]
["bitfinex","SOLUSD",1730818529277,20.0,166.4,166.34,36.05806714]
["bitfinex","SOLUSD",1730818529493,36.05806714,166.43,166.36,36.05806714]
["bitfinex","SOLUSD",1730818529784,36.05806714,166.42,166.31,0.12549]
["bitfinex","SOLUSD",1730818529989,106.15806714,166.48,166.31,0.12549]
["bitfinex","SOLUSD",1730818529990,40.26286714,166.48,166.31,0.32549]
["bitfinex","SOLUSD",1730818530205,4.2048,166.48,166.33,0.12549]
["bitfinex","SOLUSD",1730818530521,1.02022439,166.51,166.37,23.776884]
["bitfinex","SOLUSD",1730818530701,0.1,166.55,166.37,23.776884]
["bitfinex","SOLUSD",1730818530702,4.2031,166.54,166.37,23.776884]
["bitfinex","SOLUSD",1730818530878,4.2031,166.54,166.31,0.1]
["bitfinex","SOLUSD",1730818530879,36.05806714,166.46,166.31,0.1]
["bitfinex","SOLUSD",1730818531083,36.05806714,166.45,166.38,36.05806714]
["bitfinex","SOLUSD",1730818531386,0.1,166.52,166.35,0.1]
["bitfinex","SOLUSD",1730818531590,0.1,166.52,166.42,36.05806714]
["bitfinex","SOLUSD",1730818531811,6.1042,166.53,166.38,0.2]
["bitfinex","SOLUSD",1730818532009,17.60100231,166.59,166.36,15.5373]
["bitfinex","SOLUSD",1730818532010,23.97150231,166.59,166.41,0.35098]
["bitfinex","SOLUSD",1730818532305,23.97150231,166.59,166.39,6.5014]
["bitfinex","SOLUSD",1730818532306,0.3929884,166.59,166.43,24.253354]
["bitfinex","SOLUSD",1730818532513,0.3929884,166.59,166.46,0.32549]
["bitfinex","SOLUSD",1730818532701,0.3929884,166.59,166.47,24.153354]
["bitfinex","SOLUSD",1730818532905,0.3929884,166.59,166.54,36.05806714]
["bitfinex","SOLUSD",1730818533087,0.3929884,166.59,166.56,36.05806714]
["bitfinex","SOLUSD",1730818533289,0.3929884,166.59,166.54,36.05806714]
["bitfinex","SOLUSD",1730818533496,36.05806714,166.58,166.53,23.776884]
["bitfinex","SOLUSD",1730818533706,0.3929884,166.59,166.5,36.05806714]
["bitfinex","SOLUSD",1730818534004,0.3929884,166.59,166.51,23.776884]
["bitfinex","SOLUSD",1730818534210,0.3929884,166.59,166.53,23.776884]
["bitfinex","SOLUSD",1730818534620,0.3929884,166.59,166.54,0.12549]
["bitfinex","SOLUSD",1730818534788,0.3929884,166.59,166.56,0.12549]
["bitfinex","SOLUSD",1730818534992,0.3929884,166.59,166.58,60.08593114]
["bitfinex","SOLUSD",1730818535208,0.3929884,166.59,166.58,60.21142114]
["bitfinex","SOLUSD",1730818535497,0.24,166.67,166.59,0.12549]
["bitfinex","SOLUSD",1730818535694,36.29806714,166.67,166.6,36.05806714]
["bitfinex","SOLUSD",1730818536007,36.29806714,166.67,166.61,23.776884]
["bitfinex","SOLUSD",1730818536209,36.29806714,166.67,166.6,10.504]
["bitfinex","SOLUSD",1730818536210,36.05806714,166.65,166.6,10.504]
["bitfinex","SOLUSD",1730818536412,36.05806714,166.66,166.61,23.776884]
["bitfinex","SOLUSD",1730818536587,36.05806714,166.66,166.6,50.76356714]
["bitfinex","SOLUSD",1730818536910,36.05806714,166.66,166.61,23.776884]
["bitfinex","SOLUSD",1730818537101,36.05806714,166.65,166.6,14.7055]
["bitfinex","SOLUSD",1730818537328,0.24,166.67,166.61,23.776884]
["bitfinex","SOLUSD",1730818537329,36.05806714,166.66,166.61,23.776884]
["bitfinex","SOLUSD",1730818537492,36.29806714,166.67,166.61,23.776884]
["bitfinex","SOLUSD",1730818538107,36.05806714,166.63,166.61,23.776884]
["bitfinex","SOLUSD",1730818538306,36.05806714,166.64,166.61,23.776884]
["bitfinex","SOLUSD",1730818538508,36.05806714,166.64,166.6,14.7055]
["bitfinex","SOLUSD",1730818539011,36.05806714,166.66,166.61,23.776884]
["bitfinex","SOLUSD",1730818539414,36.05806714,166.63,166.6,14.7056]
["bitfinex","SOLUSD",1730818539597,36.05806714,166.65,166.6,14.7056]
["bitfinex","SOLUSD",1730818539788,0.24,166.67,166.61,59.83495114]
["bitfinex","SOLUSD",1730818539991,36.29806714,166.67,166.61,59.83495114]
["bitfinex","SOLUSD",1730818540223,36.05806714,166.66,166.61,23.776884]
["bitfinex","SOLUSD",1730818540513,0.24,166.67,166.6,10.504]
["bitfinex","SOLUSD",1730818540514,36.05806714,166.62,166.6,10.504]
["bitfinex","SOLUSD",1730818540712,36.05806714,166.64,166.6,14.7056]
["bitfinex","SOLUSD",1730818540913,36.05806714,166.63,166.6,10.504]
["bitfinex","SOLUSD",1730818541120,36.05806714,166.64,166.6,10.504]
["bitfinex","SOLUSD",1730818542096,36.05806714,166.64,166.58,36.05806714]
["bitfinex","SOLUSD",1730818542291,0.24,166.67,166.59,23.776884]
["bitfinex","SOLUSD",1730818542292,36.05806714,166.63,166.59,23.776884]
["bitfinex","SOLUSD",1730818542498,0.24,166.67,166.54,31.90027]
["bitfinex","SOLUSD",1730818542499,36.05806714,166.6,166.54,14.711]
["bitfinex","SOLUSD",1730818542800,36.05806714,166.61,166.54,14.711]
["bitfinex","SOLUSD",1730818543008,0.1,166.66,166.54,14.711]
["bitfinex","SOLUSD",1730818543319,0.24,166.67,166.55,0.12549]
["bitfinex","SOLUSD",1730818543493,0.24,166.67,166.55,0.22549]
["bitfinex","SOLUSD",1730818543691,0.24,166.67,166.56,0.25098]
["bitfinex","SOLUSD",1730818544201,36.05806714,166.6,166.58,14.7075]
["bitfinex","SOLUSD",1730818544407,36.05806714,166.61,166.59,23.776884]
["bitfinex","SOLUSD",1730818544701,36.05806714,166.6,166.59,23.776884]
["bitfinex","SOLUSD",1730818545319,36.05806714,166.6,166.58,14.7075]
["bitfinex","SOLUSD",1730818545618,36.05806714,166.59,166.58,14.7075]
["bitfinex","SOLUSD",1730818545924,36.05806714,166.64,166.58,14.7075]
["bitfinex","SOLUSD",1730818546217,36.05806714,166.66,166.6,36.05806714]
["bitfinex","SOLUSD",1730818546391,36.05806714,166.66,166.61,23.776884]
["bitfinex","SOLUSD",1730818546596,36.05806714,166.65,166.6,23.776884]
["bitfinex","SOLUSD",1730818546799,36.05806714,166.65,166.6,0.12549]
["bitfinex","SOLUSD",1730818547221,0.24,166.67,166.61,74.53985114]
["bitfinex","SOLUSD",1730818547430,36.05806714,166.66,166.62,23.776884]
["bitfinex","SOLUSD",1730818547923,0.24,166.67,166.64,36.05806714]
["bitfinex","SOLUSD",1730818548096,0.24,166.67,166.64,23.776884]
["bitfinex","SOLUSD",1730818548625,36.05806714,166.66,166.64,23.776884]
["bitfinex","SOLUSD",1730818549005,36.29806714,166.67,166.64,23.776884]
["bitfinex","SOLUSD",1730818549205,0.24,166.67,166.65,23.776884]
["bitfinex","SOLUSD",1730818549412,0.24,166.67,166.65,59.83495114]
["bitfinex","SOLUSD",1730818549615,0.24,166.67,166.66,60.21142114]
["bitfinex","SOLUSD",1730818549920,0.24,166.67,166.66,80.31142114]
["bitfinex","SOLUSD",1730818550126,0.24,166.67,166.66,80.21142114]
["bitfinex","SOLUSD",1730818550303,0.24,166.67,166.66,79.96044114]
["bitfinex","SOLUSD",1730818550704,0.3031936,166.71,166.67,44.153354]
["bitfinex","SOLUSD",1730818550920,0.3031936,166.71,166.7,80.31142114]
["bitfinex","SOLUSD",1730818551100,0.3031936,166.71,166.7,79.96044114]
["bitfinex","SOLUSD",1730818551306,0.3031936,166.71,166.7,84.03405114]
["bitfinex","SOLUSD",1730818551604,0.3031936,166.71,166.7,28.352454]
["bitfinex","SOLUSD",1730818552128,0.3031936,166.71,166.7,27.975984]
["bitfinex","SOLUSD",1730818552423,0.3031936,166.71,166.7,64.03405114]
["bitfinex","SOLUSD",1730818553005,0.3031936,166.71,166.7,27.975984]
["bitfinex","SOLUSD",1730818553213,0.3031936,166.71,166.7,23.776884]
["bitfinex","SOLUSD",1730818553422,0.3031936,166.71,166.7,64.03405114]
["bitfinex","SOLUSD",1730818553602,0.3031936,166.71,166.7,64.41052114]
["bitfinex","SOLUSD",1730818553800,0.3031936,166.71,166.7,84.51052114]
["bitfinex","SOLUSD",1730818554504,36.05806714,166.81,166.72,0.1]
["bitfinex","SOLUSD",1730818554830,36.05806714,166.81,166.75,36.05806714]
["bitfinex","SOLUSD",1730818555123,36.05806714,166.79,166.72,36.05806714]
["bitfinex","SOLUSD",1730818555323,36.05806714,166.76,166.71,27.975684]
["bitfinex","SOLUSD",1730818555521,36.05806714,166.77,166.71,74.53095114]
["bitfinex","SOLUSD",1730818556732,36.05806714,166.72,166.64,36.05806714]
["bitfinex","SOLUSD",1730818556918,36.05806714,166.7,166.64,36.05806714]
["bitfinex","SOLUSD",1730818557117,36.05806714,166.73,166.67,36.05806714]
["bitfinex","SOLUSD",1730818557439,4.1974,166.77,166.63,10.5021]
["bitfinex","SOLUSD",1730818557440,20.0,166.76,166.65,36.05806714]
["bitfinex","SOLUSD",1730818557734,20.0,166.76,166.65,0.1]
["bitfinex","SOLUSD",1730818558231,4.1974,166.77,166.65,0.1]
["bitfinex","SOLUSD",1730818558432,20.0,166.79,166.66,0.12549]
["bitfinex","SOLUSD",1730818558726,36.05806714,166.77,166.71,59.83495114]
["bitfinex","SOLUSD",1730818558911,36.05806714,166.76,166.71,23.776884]
["bitfinex","SOLUSD",1730818559320,36.05806714,166.77,166.71,59.83495114]
["bitfinex","SOLUSD",1730818559706,14.7846,166.84,166.74,36.05806714]
["bitfinex","SOLUSD",1730818559707,36.05806714,166.8,166.74,36.05806714]
["bitfinex","SOLUSD",1730818560117,36.05806714,166.81,166.75,23.776884]
["bitfinex","SOLUSD",1730818560428,0.1,166.85,166.74,59.83495114]
["bitfinex","SOLUSD",1730818560429,36.05806714,166.8,166.74,59.83495114]
["bitfinex","SOLUSD",1730818560625,36.05806714,166.8,166.76,23.776884]
["bitfinex","SOLUSD",1730818560828,36.05806714,166.77,166.76,23.776884]
["bitfinex","SOLUSD",1730818561012,4.804182,166.87,166.77,24.027864]
["bitfinex","SOLUSD",1730818561210,36.05806714,166.81,166.75,36.05806714]
["bitfinex","SOLUSD",1730818561434,36.05806714,166.78,166.74,14.6934]
["bitfinex","SOLUSD",1730818562040,36.05806714,166.83,166.77,36.05806714]
["bitfinex","SOLUSD",1730818562211,4.804182,166.87,166.78,36.05806714]
["bitfinex","SOLUSD",1730818562212,36.05806714,166.84,166.78,36.05806714]
["bitfinex","SOLUSD",1730818562411,36.05806714,166.81,166.75,56.05806714]
["bitfinex","SOLUSD",1730818562719,36.05806714,166.8,166.76,14.6917]
["bitfinex","SOLUSD",1730818562925,36.05806714,166.8,166.76,10.4941]
["bitfinex","SOLUSD",1730818563124,14.6829,166.86,166.75,51.05056714]
["bitfinex","SOLUSD",1730818563125,36.05806714,166.81,166.75,51.05056714]
["bitfinex","SOLUSD",1730818563325,36.05806714,166.84,166.78,36.05806714]
["bitfinex","SOLUSD",1730818563526,36.05806714,166.84,166.75,14.9925]
["bitfinex","SOLUSD",1730818563527,0.609382,166.87,166.76,20.12549]
["bitfinex","SOLUSD",1730818563730,6.602082,166.87,166.78,20.12549]
["bitfinex","SOLUSD",1730818563907,6.602082,166.87,166.79,23.776884]
["bitfinex","SOLUSD",1730818564106,6.602082,166.87,166.83,36.05806714]
["bitfinex","SOLUSD",1730818564107,0.609382,166.87,166.83,36.05806714]
["bitfinex","SOLUSD",1730818564307,0.609382,166.87,166.84,23.776884]
["bitfinex","SOLUSD",1730818564538,0.609382,166.87,166.86,23.776884]
["bitfinex","SOLUSD",1730818565140,0.609382,166.87,166.86,23.902374]
["bitfinex","SOLUSD",1730818565435,0.609382,166.87,166.86,59.96044114]
["bitfinex","SOLUSD",1730818565635,8.67197389,166.95,166.86,59.96044114]
["bitfinex","SOLUSD",1730818565636,36.05806714,166.95,166.89,0.12549]
["bitfinex","SOLUSD",1730818565808,36.05806714,166.95,166.89,23.902374]
["bitfinex","SOLUSD",1730818566011,36.05806714,166.95,166.89,59.83495114]
["bitfinex","SOLUSD",1730818566315,36.05806714,166.96,166.9,36.05806714]
["bitfinex","SOLUSD",1730818566618,36.05806714,166.91,166.83,5.9937]
["bitfinex","SOLUSD",1730818566826,36.05806714,166.86,166.81,14.9865]
["bitfinex","SOLUSD",1730818567220,36.05806714,166.87,166.81,14.9865]
["bitfinex","SOLUSD",1730818567441,36.05806714,166.88,166.81,57.03926714]
["bitfinex","SOLUSD",1730818567639,36.05806714,166.88,166.83,0.12549]
["bitfinex","SOLUSD",1730818567936,0.1,166.95,166.82,23.776884]
["bitfinex","SOLUSD",1730818567937,36.05806714,166.86,166.82,23.776884]
["bitfinex","SOLUSD",1730818568138,36.05806714,166.86,166.81,20.9812]
["bitfinex","SOLUSD",1730818568328,0.1,166.92,166.81,20.9812]
["bitfinex","SOLUSD",1730818568329,36.05806714,166.85,166.81,20.9812]
["bitfinex","SOLUSD",1730818568519,9.55700207,166.95,166.81,20.9812]
["bitfinex","SOLUSD",1730818568520,9.65700207,166.95,166.81,20.9812]
["bitfinex","SOLUSD",1730818568726,36.05806714,166.83,166.78,12.4823]
["bitfinex","SOLUSD",1730818569232,36.05806714,166.81,166.76,5.9962]
["bitfinex","SOLUSD",1730818569629,36.05806714,166.79,166.73,12.2814]
["bitfinex","SOLUSD",1730818569834,36.05806714,166.8,166.73,48.33946714]
["bitfinex","SOLUSD",1730818570013,36.05806714,166.78,166.73,12.2814]
["bitfinex","SOLUSD",1730818570335,36.05806714,166.79,166.73,48.33946714]
["bitfinex","SOLUSD",1730818570839,36.05806714,166.82,166.76,36.05806714]
["bitfinex","SOLUSD",1730818571238,36.05806714,166.82,166.77,23.776884]
["bitfinex","SOLUSD",1730818571541,36.05806714,166.79,166.76,23.776884]
["bitfinex","SOLUSD",1730818571724,36.05806714,166.8,166.76,23.776884]
["bitfinex","SOLUSD",1730818572056,36.05806714,166.8,166.73,63.33376714]
["bitfinex","SOLUSD",1730818572214,36.05806714,166.79,166.73,63.33376714]
["bitfinex","SOLUSD",1730818572524,36.05806714,166.81,166.74,36.43453714]
["bitfinex","SOLUSD",1730818572838,36.05806714,166.81,166.76,0.12549]
["bitfinex","SOLUSD",1730818573342,36.05806714,166.77,166.74,23.776884]
["bitfinex","SOLUSD",1730818573516,20.0,166.79,166.67,6.4002]
["bitfinex","SOLUSD",1730818573853,36.05806714,166.72,166.69,20.9967]
["bitfinex","SOLUSD",1730818574344,20.0,166.79,166.65,0.1]
["bitfinex","SOLUSD",1730818574345,36.05806714,166.7,166.65,15.0007]
["bitfinex","SOLUSD",1730818574543,36.05806714,166.69,166.65,15.0007]
["bitfinex","SOLUSD",1730818574845,20.0,166.76,166.65,15.0007]
["bitfinex","SOLUSD",1730818575044,0.1,166.74,166.63,12.0447]
["bitfinex","SOLUSD",1730818575352,0.1,166.75,166.63,6.0012]
["bitfinex","SOLUSD",1730818575562,0.1,166.69,166.58,21.0505]
["bitfinex","SOLUSD",1730818575842,0.1,166.66,166.54,15.011]
["bitfinex","SOLUSD",1730818576032,36.05806714,166.56,166.54,15.011]
["bitfinex","SOLUSD",1730818576216,36.05806714,166.56,166.53,6.0435]
["bitfinex","SOLUSD",1730818576416,36.05806714,166.56,166.53,12.0483]
["bitfinex","SOLUSD",1730818576628,36.05806714,166.62,166.56,0.12549]
["bitfinex","SOLUSD",1730818576859,20.0,166.66,166.53,27.0606]
["bitfinex","SOLUSD",1730818577041,36.05806714,166.6,166.53,63.11866714]
["bitfinex","SOLUSD",1730818577444,20.0,166.66,166.53,27.0606]
["bitfinex","SOLUSD",1730818577667,36.05806714,166.6,166.54,36.05806714]
["bitfinex","SOLUSD",1730818577850,36.05806714,166.6,166.55,6.0042]
["bitfinex","SOLUSD",1730818578052,36.05806714,166.57,166.54,23.902374]
["bitfinex","SOLUSD",1730818578266,36.05806714,166.57,166.53,6.0435]
["bitfinex","SOLUSD",1730818578470,36.05806714,166.58,166.51,36.05806714]
["bitfinex","SOLUSD",1730818579351,6.0013,166.63,166.5,21.1206]
["bitfinex","SOLUSD",1730818579352,36.05806714,166.56,166.5,21.0206]
["bitfinex","SOLUSD",1730818579866,36.05806714,166.56,166.51,0.12549]
["bitfinex","SOLUSD",1730818580068,36.05806714,166.52,166.46,51.68584914]
["bitfinex","SOLUSD",1730818580269,36.05806714,166.49,166.46,0.609382]
["bitfinex","SOLUSD",1730818580481,36.05806714,166.5,166.46,0.609382]
["bitfinex","SOLUSD",1730818580653,36.05806714,166.53,166.47,0.12549]
["bitfinex","SOLUSD",1730818580854,0.1,166.61,166.47,0.12549]
["bitfinex","SOLUSD",1730818580855,20.0,166.61,166.47,0.12549]
["bitfinex","SOLUSD",1730818581074,0.1,166.59,166.47,0.12549]
["bitfinex","SOLUSD",1730818581254,20.1,166.61,166.47,0.12549]
["bitfinex","SOLUSD",1730818581456,20.0,166.61,166.47,0.12549]
["bitfinex","SOLUSD",1730818581649,0.1,166.6,166.47,24.153354]
["bitfinex","SOLUSD",1730818581852,36.05806714,166.53,166.49,23.776884]
["bitfinex","SOLUSD",1730818582269,6.1024,166.6,166.49,23.776884]
["bitfinex","SOLUSD",1730818582270,36.05806714,166.57,166.52,0.12549]
["bitfinex","SOLUSD",1730818582470,36.05806714,166.57,166.51,23.902374]
["bitfinex","SOLUSD",1730818582767,36.05806714,166.58,166.53,23.902374]
["bitfinex","SOLUSD",1730818582972,36.05806714,166.55,166.52,23.776884]
["bitfinex","SOLUSD",1730818583449,36.05806714,166.57,166.53,0.12549]
["bitfinex","SOLUSD",1730818583658,36.05806714,166.56,166.53,0.12549]
["bitfinex","SOLUSD",1730818584058,36.05806714,166.58,166.54,23.776884]
["bitfinex","SOLUSD",1730818584283,14.9984,166.69,166.56,6.4819]
["bitfinex","SOLUSD",1730818584579,36.05806714,166.67,166.6,60.08593114]
["bitfinex","SOLUSD",1730818584758,5.998,166.72,166.62,0.25098]
["bitfinex","SOLUSD",1730818584759,36.05806714,166.68,166.62,0.25098]
["bitfinex","SOLUSD",1730818584960,5.998,166.72,166.62,0.25098]
["bitfinex","SOLUSD",1730818585262,36.05806714,166.69,166.63,23.776884]
["bitfinex","SOLUSD",1730818585460,36.05806714,166.71,166.66,0.12549]
["bitfinex","SOLUSD",1730818585766,36.05806714,166.73,166.67,23.776884]
["bitfinex","SOLUSD",1730818585964,36.05806714,166.73,166.7,23.776884]
["bitfinex","SOLUSD",1730818586171,36.05806714,166.72,166.7,23.776884]
["bitfinex","SOLUSD",1730818586783,36.05806714,166.8,166.7,23.776884]
["bitfinex","SOLUSD",1730818586784,36.05806714,166.75,166.7,23.776884]
["bitfinex","SOLUSD",1730818587077,36.05806714,166.74,166.7,23.776884]
["bitfinex","SOLUSD",1730818587258,36.05806714,166.75,166.7,23.776884]
["bitfinex","SOLUSD",1730818587451,36.05806714,166.72,166.7,23.776884]
["bitfinex","SOLUSD",1730818587652,36.05806714,166.71,166.7,23.776884]
["bitfinex","SOLUSD",1730818588078,36.05806714,166.72,166.7,23.776884]
["bitfinex","SOLUSD",1730818588261,36.05806714,166.71,166.7,23.776884]
["bitfinex","SOLUSD",1730818588459,36.05806714,166.75,166.7,38.773884]
["bitfinex","SOLUSD",1730818588758,36.05806714,166.74,166.71,0.37647]
["bitfinex","SOLUSD",1730818588963,36.05806714,166.72,166.7,23.776884]
["bitfinex","SOLUSD",1730818589168,20.9844,166.79,166.7,23.776884]
["bitfinex","SOLUSD",1730818589169,36.05806714,166.73,166.7,23.776884]
["bitfinex","SOLUSD",1730818589371,36.05806714,166.75,166.71,0.25098]
["bitfinex","SOLUSD",1730818589674,5.9955,166.79,166.72,23.776884]
["bitfinex","SOLUSD",1730818589675,36.05806714,166.77,166.72,23.776884]
["bitfinex","SOLUSD",1730818589882,36.05806714,166.74,166.72,23.776884]
["bitfinex","SOLUSD",1730818590270,5.9955,166.79,166.72,0.25098]
["bitfinex","SOLUSD",1730818590271,36.05806714,166.77,166.72,0.25098]
["bitfinex","SOLUSD",1730818590660,20.0,166.82,166.7,23.776884]
["bitfinex","SOLUSD",1730818590860,20.1,166.82,166.7,23.776884]
["bitfinex","SOLUSD",1730818591555,36.05806714,166.75,166.7,23.776884]
["bitfinex","SOLUSD",1730818591758,36.05806714,166.8,166.71,0.25098]
["bitfinex","SOLUSD",1730818591759,36.05806714,166.76,166.71,0.25098]
["bitfinex","SOLUSD",1730818591980,36.05806714,166.8,166.7,59.83495114]
["bitfinex","SOLUSD",1730818591981,36.05806714,166.75,166.7,23.776884]
["bitfinex","SOLUSD",1730818592161,20.0,166.82,166.7,23.776884]
["bitfinex","SOLUSD",1730818592162,36.05806714,166.77,166.72,23.776884]
["bitfinex","SOLUSD",1730818592671,36.05806714,166.75,166.7,14.997]
["bitfinex","SOLUSD",1730818593184,36.05806714,166.74,166.68,48.70586714]
["bitfinex","SOLUSD",1730818593384,20.9819,166.81,166.68,27.6466]
["bitfinex","SOLUSD",1730818593687,56.05806714,166.8,166.68,27.6466]
["bitfinex","SOLUSD",1730818593992,20.0,166.85,166.69,0.12549]
["bitfinex","SOLUSD",1730818594278,36.05806714,166.78,166.72,0.12549]
["bitfinex","SOLUSD",1730818594475,36.05806714,166.76,166.72,0.12549]
["bitfinex","SOLUSD",1730818595180,36.05806714,166.76,166.71,38.772784]
["bitfinex","SOLUSD",1730818595376,36.05806714,166.75,166.72,0.25098]
["bitfinex","SOLUSD",1730818595681,36.05806714,166.8,166.68,6.6483]
["bitfinex","SOLUSD",1730818595682,36.05806714,166.73,166.68,12.6476]
["bitfinex","SOLUSD",1730818595881,36.05806714,166.74,166.68,12.6476]
["bitfinex","SOLUSD",1730818596099,36.05806714,166.69,166.61,6.002]
["bitfinex","SOLUSD",1730818596267,36.05806714,166.64,166.61,6.002]
["bitfinex","SOLUSD",1730818596465,36.05806714,166.65,166.61,21.0071]
["bitfinex","SOLUSD",1730818596783,6.2649,166.76,166.54,21.0159]
["bitfinex","SOLUSD",1730818596784,20.1,166.7,166.54,21.0159]
["bitfinex","SOLUSD",1730818596991,20.0,166.7,166.54,51.0387]
["bitfinex","SOLUSD",1730818597162,36.05806714,166.62,166.56,36.05806714]
["bitfinex","SOLUSD",1730818597362,36.05806714,166.61,166.57,21.0121]
["bitfinex","SOLUSD",1730818597661,36.05806714,166.63,166.58,0.12549]
["bitfinex","SOLUSD",1730818597869,36.05806714,166.65,166.6,0.12549]
["bitfinex","SOLUSD",1730818598096,20.0,166.7,166.58,0.248808]
["bitfinex","SOLUSD",1730818598097,36.05806714,166.64,166.58,36.18138514]
["bitfinex","SOLUSD",1730818598363,36.05806714,166.65,166.59,36.05806714]
["bitfinex","SOLUSD",1730818598568,36.05806714,166.66,166.61,0.12549]
["bitfinex","SOLUSD",1730818598767,5.9991,166.69,166.58,0.123318]
["bitfinex","SOLUSD",1730818598966,36.05806714,166.64,166.58,36.18138514]
["bitfinex","SOLUSD",1730818599273,36.05806714,166.66,166.61,0.12549]
["bitfinex","SOLUSD",1730818599479,36.05806714,166.65,166.61,23.902374]
["bitfinex","SOLUSD",1730818600166,36.05806714,166.64,166.61,23.902374]
["bitfinex","SOLUSD",1730818600378,36.05806714,166.65,166.61,23.902374]
["bitfinex","SOLUSD",1730818600784,20.0,166.7,166.61,23.902374]
["bitfinex","SOLUSD",1730818600785,36.05806714,166.66,166.62,0.12549]
["bitfinex","SOLUSD",1730818600988,20.0,166.7,166.62,0.25098]
["bitfinex","SOLUSD",1730818600989,36.05806714,166.65,166.62,0.25098]
["bitfinex","SOLUSD",1730818601190,36.05806714,166.63,166.61,23.776884]
["bitfinex","SOLUSD",1730818601384,20.0,166.7,166.59,6.0027]
["bitfinex","SOLUSD",1730818601385,36.05806714,166.64,166.59,6.0027]
["bitfinex","SOLUSD",1730818601569,25.9984,166.71,166.59,21.0096]
["bitfinex","SOLUSD",1730818601771,25.9984,166.71,166.6,0.12549]
["bitfinex","SOLUSD",1730818602492,5.9984,166.71,166.6,24.153354]
["bitfinex","SOLUSD",1730818602668,36.05806714,166.67,166.6,60.21142114]
["bitfinex","SOLUSD",1730818602866,5.9984,166.71,166.6,60.21142114]
["bitfinex","SOLUSD",1730818602867,36.05806714,166.66,166.6,60.21142114]
["bitfinex","SOLUSD",1730818603124,30.8456,166.77,166.62,0.12549]
["bitfinex","SOLUSD",1730818603268,30.8456,166.77,166.67,0.25098]
["bitfinex","SOLUSD",1730818603269,36.05806714,166.71,166.67,0.25098]
["bitfinex","SOLUSD",1730818603471,36.05806714,166.73,166.69,0.12549]
["bitfinex","SOLUSD",1730818603669,36.05806714,166.73,166.69,0.25098]
["bitfinex","SOLUSD",1730818604091,51.04606714,166.8,166.69,0.25098]
["bitfinex","SOLUSD",1730818604092,36.05806714,166.74,166.69,0.25098]
["bitfinex","SOLUSD",1730818604307,36.05806714,166.75,166.69,36.30904714]
["bitfinex","SOLUSD",1730818604598,36.05806714,166.8,166.72,0.12549]
["bitfinex","SOLUSD",1730818604599,36.05806714,166.77,166.72,0.12549]
["bitfinex","SOLUSD",1730818604771,36.05806714,166.77,166.73,0.25098]
["bitfinex","SOLUSD",1730818605166,36.05806714,166.76,166.73,0.25098]
["bitfinex","SOLUSD",1730818605394,36.05806714,166.76,166.75,23.776884]
["bitfinex","SOLUSD",1730818605695,36.05806714,166.78,166.75,23.776884]
["bitfinex","SOLUSD",1730818605991,5.9944,166.82,166.75,23.776884]
["bitfinex","SOLUSD",1730818605992,36.05806714,166.76,166.75,23.776884]
["bitfinex","SOLUSD",1730818606169,36.05806714,166.77,166.75,23.776884]
["bitfinex","SOLUSD",1730818606370,36.05806714,166.76,166.75,23.776884]
["bitfinex","SOLUSD",1730818606990,36.05806714,166.79,166.76,0.37647]
["bitfinex","SOLUSD",1730818607398,42.18076714,166.88,166.78,0.12549]
["bitfinex","SOLUSD",1730818607399,36.05806714,166.82,166.78,0.12549]
["bitfinex","SOLUSD",1730818607597,36.05806714,166.82,166.78,0.25098]
["bitfinex","SOLUSD",1730818608117,36.05806714,166.84,166.78,36.30904714]
["bitfinex","SOLUSD",1730818608270,36.05806714,166.82,166.79,23.776884]
["bitfinex","SOLUSD",1730818608471,36.05806714,166.83,166.8,0.25098]
["bitfinex","SOLUSD",1730818608685,36.05806714,166.84,166.8,0.25098]
["bitfinex","SOLUSD",1730818609105,36.05806714,166.85,166.8,0.25098]
["bitfinex","SOLUSD",1730818609395,36.05806714,166.86,166.83,23.776884]
["bitfinex","SOLUSD",1730818609595,36.05806714,166.87,166.83,23.776884]
["bitfinex","SOLUSD",1730818609770,36.05806714,166.89,166.84,0.25098]
["bitfinex","SOLUSD",1730818609972,36.05806714,166.9,166.84,0.25098]
["bitfinex","SOLUSD",1730818610298,5.9901,166.94,166.86,0.25098]
["bitfinex","SOLUSD",1730818610299,36.05806714,166.89,166.86,0.25098]
["bitfinex","SOLUSD",1730818610594,36.05806714,166.88,166.86,0.25098]
["bitfinex","SOLUSD",1730818610975,36.05806714,166.89,166.86,21.22628]
["bitfinex","SOLUSD",1730818611175,36.05806714,166.89,166.87,23.776884]
["bitfinex","SOLUSD",1730818611569,36.05806714,166.91,166.87,23.776884]
["bitfinex","SOLUSD",1730818611770,36.05806714,166.88,166.87,23.776884]
["bitfinex","SOLUSD",1730818612598,36.05806714,166.9,166.87,44.751184]
["bitfinex","SOLUSD",1730818612910,0.3671184,166.95,166.9,24.153354]
["bitfinex","SOLUSD",1730818613195,6.3569184,166.95,166.92,23.776884]
["bitfinex","SOLUSD",1730818613500,0.3671184,166.95,166.92,23.776884]
["bitfinex","SOLUSD",1730818614407,36.05806714,166.93,166.92,23.776884]
["bitfinex","SOLUSD",1730818615299,36.05806714,166.94,166.92,44.744884]
["bitfinex","SOLUSD",1730818615506,0.3671184,166.95,166.93,0.25098]
["bitfinex","SOLUSD",1730818615687,36.05806714,166.94,166.92,44.744884]
["bitfinex","SOLUSD",1730818616011,0.3671184,166.95,166.92,23.776884]
["bitfinex","SOLUSD",1730818616203,6.3570184,166.95,166.9,23.776884]
["bitfinex","SOLUSD",1730818616406,36.05806714,166.91,166.9,23.776884]
["bitfinex","SOLUSD",1730818617218,36.05806714,166.91,166.9,29.768484]
["bitfinex","SOLUSD",1730818617519,36.05806714,166.92,166.9,29.768484]
["bitfinex","SOLUSD",1730818617696,36.05806714,166.94,166.91,0.25098]
["bitfinex","SOLUSD",1730818618014,0.3671184,166.95,166.94,30.427254]
["bitfinex","SOLUSD",1730818618181,0.3671184,166.95,166.94,66.48532114]
["bitfinex","SOLUSD",1730818618693,0.3671184,166.95,166.94,67.68276676]
["bitfinex","SOLUSD",1730818618892,0.3671184,166.95,166.94,66.48532114]
["bitfinex","SOLUSD",1730818619109,0.3671184,166.95,166.94,36.417354]
["bitfinex","SOLUSD",1730818619285,0.3671184,166.95,166.94,36.040884]
["bitfinex","SOLUSD",1730818619484,0.3671184,166.95,166.94,36.166374]
["bitfinex","SOLUSD",1730818619710,0.3671184,166.95,166.94,36.417354]
["bitfinex","SOLUSD",1730818620124,0.3671184,166.95,166.94,23.776884]
["bitfinex","SOLUSD",1730818620288,0.3671184,166.95,166.94,29.766984]
["bitfinex","SOLUSD",1730818620784,0.3671184,166.95,166.94,66.20152114]
["bitfinex","SOLUSD",1730818620990,0.3671184,166.95,166.94,30.017964]
["bitfinex","SOLUSD",1730818621290,0.3671184,166.95,166.94,66.07603114]
["bitfinex","SOLUSD",1730818621486,0.3671184,166.95,166.94,67.39894959]
["bitfinex","SOLUSD",1730818622103,0.3671184,166.95,166.94,66.20152114]
["bitfinex","SOLUSD",1730818623510,0.3671184,166.95,166.94,52.19806599]
["bitfinex","SOLUSD",1730818623716,0.4904364,167.09,166.95,0.12549]
["bitfinex","SOLUSD",1730818623891,0.4904364,167.09,167.06,0.12549]
["bitfinex","SOLUSD",1730818624086,0.4904364,167.09,167.05,23.902374]
["bitfinex","SOLUSD",1730818624501,22.05461199,167.07,167.05,23.776884]
["bitfinex","SOLUSD",1730818625019,22.05461199,167.06,167.05,23.776884]
["bitfinex","SOLUSD",1730818625395,22.05461199,167.07,167.05,23.776884]
["bitfinex","SOLUSD",1730818625603,22.05461199,167.08,167.05,29.762984]
["bitfinex","SOLUSD",1730818625816,0.4904364,167.09,167.06,0.12549]
["bitfinex","SOLUSD",1730818626122,0.4904364,167.09,167.08,0.12549]
["bitfinex","SOLUSD",1730818626309,0.4904364,167.09,167.08,0.25098]
["bitfinex","SOLUSD",1730818627192,22.05461199,167.15,167.09,23.902374]
["bitfinex","SOLUSD",1730818627401,22.05461199,167.16,167.1,0.12549]
["bitfinex","SOLUSD",1730818627608,35.76921304,167.17,167.13,0.12549]
["bitfinex","SOLUSD",1730818627815,35.76921304,167.19,167.13,0.25098]
["bitfinex","SOLUSD",1730818628000,35.76921304,167.17,167.13,0.12549]
["bitfinex","SOLUSD",1730818628204,35.76921304,167.19,167.13,0.12549]
["bitfinex","SOLUSD",1730818628412,35.76921304,167.19,167.13,36.02019304]
["bitfinex","SOLUSD",1730818628611,35.76921304,167.2,167.13,36.02019304]
["bitfinex","SOLUSD",1730818628918,35.76921304,167.2,167.15,0.25098]
["bitfinex","SOLUSD",1730818629123,35.76921304,167.21,167.15,0.25098]
["bitfinex","SOLUSD",1730818629331,0.4904364,167.22,167.17,59.92256704]
["bitfinex","SOLUSD",1730818629495,36.25964944,167.22,167.17,24.153354]
["bitfinex","SOLUSD",1730818629696,0.4904364,167.22,167.17,59.67158704]
["bitfinex","SOLUSD",1730818629917,35.76921304,167.2,167.17,23.902374]
["bitfinex","SOLUSD",1730818630122,35.76921304,167.21,167.16,23.776884]
["bitfinex","SOLUSD",1730818630426,35.76921304,167.21,167.17,0.12549]
["bitfinex","SOLUSD",1730818630811,35.76921304,167.2,167.17,0.12549]
["bitfinex","SOLUSD",1730818631118,35.76921304,167.21,167.17,6.10709]
["bitfinex","SOLUSD",1730818631323,35.76921304,167.21,167.18,23.776884]
["bitfinex","SOLUSD",1730818632726,35.76921304,167.19,167.18,23.776884]
["bitfinex","SOLUSD",1730818633410,20.0,167.18,167.1,10.41011334]
["bitfinex","SOLUSD",1730818633599,35.76921304,167.11,167.02,35.76921304]
["bitfinex","SOLUSD",1730818633926,35.76921304,167.06,167.03,20.9539]
["bitfinex","SOLUSD",1730818634096,35.76921304,167.07,167.03,20.9539]
["bitfinex","SOLUSD",1730818634301,35.76921304,167.06,167.04,0.12549]
["bitfinex","SOLUSD",1730818634513,35.76921304,167.06,167.0,62.74845998]
["bitfinex","SOLUSD",1730818634514,35.76921304,167.05,167.01,5.9876]
["bitfinex","SOLUSD",1730818634911,35.76921304,167.06,167.01,20.9567]
["bitfinex","SOLUSD",1730818635120,35.76921304,167.05,167.02,0.12549]
["bitfinex","SOLUSD",1730818635304,20.0,167.16,167.04,35.76921304]
["bitfinex","SOLUSD",1730818635631,35.76921304,167.13,167.08,0.12549]
["bitfinex","SOLUSD",1730818635835,35.76921304,167.13,167.08,0.25098]
["bitfinex","SOLUSD",1730818636201,35.76921304,167.12,167.08,0.12549]
["bitfinex","SOLUSD",1730818636536,35.76921304,167.12,167.07,24.153354]
["bitfinex","SOLUSD",1730818636716,35.76921304,167.13,167.07,65.90786704]
["bitfinex","SOLUSD",1730818637023,35.76921304,167.13,167.07,30.138654]
["bitfinex","SOLUSD",1730818637234,35.76921304,167.13,167.07,23.20316219]
["bitfinex","SOLUSD",1730818637517,5.9833,167.14,167.04,35.76921304]
["bitfinex","SOLUSD",1730818637518,35.76921304,167.1,167.04,35.76921304]
["bitfinex","SOLUSD",1730818637712,5.9833,167.14,167.03,14.9668]
["bitfinex","SOLUSD",1730818637713,35.76921304,167.11,167.05,35.76921304]
["bitfinex","SOLUSD",1730818637910,35.76921304,167.11,167.04,35.76921304]
["bitfinex","SOLUSD",1730818638316,35.76921304,167.12,167.05,35.76921304]
["bitfinex","SOLUSD",1730818638703,35.76921304,167.13,167.07,56.71841304]
["bitfinex","SOLUSD",1730818638908,35.76921304,167.14,167.07,56.71841304]
["bitfinex","SOLUSD",1730818639224,35.76921304,167.1,167.08,23.776884]
["bitfinex","SOLUSD",1730818639427,0.1,167.18,167.07,23.776884]
["bitfinex","SOLUSD",1730818639725,0.1,167.16,167.07,23.776884]
["bitfinex","SOLUSD",1730818640105,0.1,167.16,167.06,20.9504]
["bitfinex","SOLUSD",1730818640106,0.1,167.16,167.06,14.9646]
["bitfinex","SOLUSD",1730818640403,40.9342,167.19,167.0,16.5629]
["bitfinex","SOLUSD",1730818640404,0.1,167.15,167.02,14.9675]
["bitfinex","SOLUSD",1730818640718,35.76921304,167.05,167.02,14.9675]
["bitfinex","SOLUSD",1730818640920,35.76921304,167.07,167.03,0.12549]
["bitfinex","SOLUSD",1730818641227,35.76921304,167.1,167.03,35.89470304]
["bitfinex","SOLUSD",1730818641614,35.76921304,167.08,167.03,0.12549]
["bitfinex","SOLUSD",1730818641800,35.76921304,167.09,167.03,35.89470304]
["bitfinex","SOLUSD",1730818642130,35.76921304,167.09,167.03,35.76921304]
["bitfinex","SOLUSD",1730818642500,35.76921304,167.09,167.04,0.12549]
["bitfinex","SOLUSD",1730818642814,35.76921304,167.1,167.05,20.9517]
["bitfinex","SOLUSD",1730818643203,35.76921304,167.12,167.06,24.153354]
["bitfinex","SOLUSD",1730818643437,35.76921304,167.13,167.06,59.92256704]
["bitfinex","SOLUSD",1730818643732,35.76921304,167.14,167.08,59.79707704]
["bitfinex","SOLUSD",1730818643919,35.76921304,167.14,167.1,23.776884]
["bitfinex","SOLUSD",1730818644103,5.9819,167.17,167.05,20.9517]
["bitfinex","SOLUSD",1730818644309,35.76921304,167.09,167.06,23.776884]
["bitfinex","SOLUSD",1730818644527,35.76921304,167.08,167.06,23.776884]
["bitfinex","SOLUSD",1730818644703,35.76921304,167.1,167.06,23.776884]
["bitfinex","SOLUSD",1730818644911,35.76921304,167.1,167.08,23.776884]
["bitfinex","SOLUSD",1730818645337,35.76921304,167.09,167.08,23.776884]
["bitfinex","SOLUSD",1730818645507,35.76921304,167.09,167.05,20.9515]
["bitfinex","SOLUSD",1730818645826,35.76921304,167.1,167.06,23.776884]
["bitfinex","SOLUSD",1730818646031,35.76921304,167.09,167.06,23.776884]
["bitfinex","SOLUSD",1730818646236,35.76921304,167.1,167.06,23.776884]
["bitfinex","SOLUSD",1730818646402,35.76921304,167.09,167.06,23.776884]
["bitfinex","SOLUSD",1730818646602,35.76921304,167.1,167.06,23.776884]
["bitfinex","SOLUSD",1730818646802,35.76921304,167.1,167.06,29.762484]
["bitfinex","SOLUSD",1730818647002,14.9557,167.16,167.06,29.762484]
["bitfinex","SOLUSD",1730818647003,35.76921304,167.09,167.06,29.762484]
["bitfinex","SOLUSD",1730818647207,35.76921304,167.09,167.06,5.9856]
["bitfinex","SOLUSD",1730818648050,35.76921304,167.1,167.06,20.9502]
["bitfinex","SOLUSD",1730818648541,41.75181304,167.15,167.08,35.76921304]
["bitfinex","SOLUSD",1730818648837,35.76921304,167.14,167.08,35.76921304]
["bitfinex","SOLUSD",1730818649009,41.75181304,167.15,167.09,56.71581304]
["bitfinex","SOLUSD",1730818649210,35.76921304,167.13,167.09,20.9466]
["bitfinex","SOLUSD",1730818649538,35.76921304,167.1,166.99,6.4817]
["bitfinex","SOLUSD",1730818649704,35.76921304,167.04,166.96,20.963]
["bitfinex","SOLUSD",1730818650033,22.05464311,167.07,166.96,21.063]
["bitfinex","SOLUSD",1730818650233,15.8801,167.11,167.02,22.05464311]
["bitfinex","SOLUSD",1730818650436,22.05464311,167.07,167.01,22.05464311]
["bitfinex","SOLUSD",1730818650609,22.05464311,167.09,167.02,22.05464311]
["bitfinex","SOLUSD",1730818650815,22.05464311,167.09,166.98,0.1]
["bitfinex","SOLUSD",1730818650816,22.05464311,167.1,167.04,22.05464311]
["bitfinex","SOLUSD",1730818651009,22.05464311,167.08,167.03,5.9869]
["bitfinex","SOLUSD",1730818651549,28.03954311,167.09,167.03,43.00884311]
["bitfinex","SOLUSD",1730818651735,22.05464311,167.06,167.02,23.776884]
["bitfinex","SOLUSD",1730818652041,22.05464311,167.08,167.02,45.83152711]
["bitfinex","SOLUSD",1730818652216,22.05464311,167.06,167.02,23.776884]
["bitfinex","SOLUSD",1730818652421,22.05464311,167.04,166.98,14.9717]
["bitfinex","SOLUSD",1730818652627,22.05464311,167.03,166.98,14.9717]
["bitfinex","SOLUSD",1730818653035,22.05464311,167.01,166.95,37.02914311]
["bitfinex","SOLUSD",1730818653223,22.05464311,167.03,166.96,22.05464311]
["bitfinex","SOLUSD",1730818653425,22.05464311,167.01,166.95,22.05464311]
["bitfinex","SOLUSD",1730818653743,14.9647,167.06,166.93,5.9904]
["bitfinex","SOLUSD",1730818653744,22.05464311,166.98,166.93,5.9904]
["bitfinex","SOLUSD",1730818653915,22.05464311,166.98,166.91,22.05464311]
["bitfinex","SOLUSD",1730818654113,22.05464311,166.95,166.9,20.9706]
["bitfinex","SOLUSD",1730818654631,22.05464311,166.95,166.9,14.979]
["bitfinex","SOLUSD",1730818654829,22.05464311,166.95,166.9,20.9706]
["bitfinex","SOLUSD",1730818655135,22.05464311,166.93,166.87,22.05464311]
["bitfinex","SOLUSD",1730818655339,22.05464311,166.95,166.88,22.05464311]
["bitfinex","SOLUSD",1730818655547,22.05464311,166.99,166.87,6.15159]
["bitfinex","SOLUSD",1730818655713,20.0,166.99,166.87,12.34162215]
["bitfinex","SOLUSD",1730818656037,20.0,166.99,166.87,6.15159]
["bitfinex","SOLUSD",1730818656244,20.0,167.0,166.87,6.15159]
["bitfinex","SOLUSD",1730818656616,20.0,167.0,166.89,0.12549]
["bitfinex","SOLUSD",1730818657022,22.05464311,166.97,166.91,22.05464311]
["bitfinex","SOLUSD",1730818657338,22.05464311,166.97,166.92,23.776884]
["bitfinex","SOLUSD",1730818657642,76.17574751,167.07,166.92,23.776884]
["bitfinex","SOLUSD",1730818657643,3.08787375,167.07,166.98,0.25098]
["bitfinex","SOLUSD",1730818657819,22.05464311,167.06,167.0,22.05464311]
["bitfinex","SOLUSD",1730818658235,12.3012,167.09,166.98,0.25098]
["bitfinex","SOLUSD",1730818658740,22.05464311,167.08,167.01,22.05464311]
["bitfinex","SOLUSD",1730818659040,12.3012,167.09,166.98,0.25098]
["bitfinex","SOLUSD",1730818659041,22.05464311,167.06,167.0,22.05464311]
["bitfinex","SOLUSD",1730818659223,22.05464311,167.08,167.01,22.05464311]
["bitfinex","SOLUSD",1730818659539,28.03944311,167.09,167.02,22.05464311]
["bitfinex","SOLUSD",1730818659728,28.03944311,167.09,167.03,22.05464311]
["bitfinex","SOLUSD",1730818659932,22.05464311,167.08,167.01,22.05464311]
["bitfinex","SOLUSD",1730818660419,22.05464311,167.08,167.02,23.776884]
["bitfinex","SOLUSD",1730818660612,22.05464311,167.06,167.0,37.02454311]
["bitfinex","SOLUSD",1730818660814,22.05464311,167.06,167.0,14.9699]
["bitfinex","SOLUSD",1730818661035,43.19764311,167.12,166.97,22.05464311]
["bitfinex","SOLUSD",1730818661036,22.05464311,167.03,166.97,22.05464311]
["bitfinex","SOLUSD",1730818661239,112.99764311,167.12,166.9,13.56982601]
["bitfinex","SOLUSD",1730818661240,22.05464311,167.01,166.94,22.05464311]
["bitfinex","SOLUSD",1730818661445,22.05464311,167.01,166.95,22.05464311]
["bitfinex","SOLUSD",1730818661619,20.25098,167.05,166.9,13.56982601]
["bitfinex","SOLUSD",1730818661939,35.85129643,167.01,166.95,35.85129643]
["bitfinex","SOLUSD",1730818662319,35.85129643,167.02,166.95,35.85129643]
["bitfinex","SOLUSD",1730818662814,35.85129643,167.02,166.93,14.9754]
["bitfinex","SOLUSD",1730818662815,35.85129643,167.02,166.96,35.85129643]
["bitfinex","SOLUSD",1730818663422,35.85129643,167.01,166.96,5.9893]
["bitfinex","SOLUSD",1730818664243,35.85129643,167.01,166.95,35.85129643]
["bitfinex","SOLUSD",1730818664411,35.85129643,167.01,166.95,20.9643]
["bitfinex","SOLUSD",1730818664829,41.83899643,167.01,166.95,20.9643]
["bitfinex","SOLUSD",1730818665024,41.83899643,167.01,166.95,56.81559643]
["bitfinex","SOLUSD",1730818665519,5.9877,167.01,166.95,56.81559643]
["bitfinex","SOLUSD",1730818665717,35.85129643,167.03,166.96,35.85129643]
["bitfinex","SOLUSD",1730818665936,35.85129643,167.03,166.97,35.85129643]
["bitfinex","SOLUSD",1730818666225,35.85129643,167.03,166.97,23.776884]
["bitfinex","SOLUSD",1730818666530,41.83779643,167.04,166.98,35.85129643]
["bitfinex","SOLUSD",1730818666727,41.83779643,167.04,166.97,23.776884]
["bitfinex","SOLUSD",1730818666940,41.83779643,167.04,166.97,35.85129643]
["bitfinex","SOLUSD",1730818667135,35.85129643,167.05,166.93,0.12549]
["bitfinex","SOLUSD",1730818667441,20.22549,167.08,166.93,0.12549]
["bitfinex","SOLUSD",1730818667638,35.85129643,167.01,166.93,0.12549]
["bitfinex","SOLUSD",1730818667838,20.25098,167.03,166.92,20.9674]
["bitfinex","SOLUSD",1730818668225,0.25098,167.01,166.9,13.56982601]
["bitfinex","SOLUSD",1730818668858,35.85129643,166.97,166.91,35.85129643]
["bitfinex","SOLUSD",1730818669154,35.85129643,166.97,166.91,56.82049643]
["bitfinex","SOLUSD",1730818669330,35.85129643,166.94,166.88,35.85129643]
["bitfinex","SOLUSD",1730818669533,35.85129643,166.94,166.89,5.9919]
["bitfinex","SOLUSD",1730818669942,35.85129643,166.94,166.89,20.9718]
["bitfinex","SOLUSD",1730818670246,35.85129643,166.94,166.89,14.9799]
["bitfinex","SOLUSD",1730818670852,35.85129643,166.94,166.88,35.85129643]
["bitfinex","SOLUSD",1730818671039,41.84109643,166.95,166.88,35.85129643]
["bitfinex","SOLUSD",1730818672557,55.85129643,166.94,166.88,35.85129643]
["bitfinex","SOLUSD",1730818672735,35.85129643,166.93,166.87,41.84389643]
["bitfinex","SOLUSD",1730818672929,35.85129643,166.94,166.88,59.62818043]
["bitfinex","SOLUSD",1730818673229,20.9592,166.99,166.9,35.85129643]
["bitfinex","SOLUSD",1730818673434,20.9592,166.99,166.88,23.776884]
["bitfinex","SOLUSD",1730818673435,11.53035585,166.98,166.93,35.85129643]
["bitfinex","SOLUSD",1730818673647,41.83959643,166.99,166.93,35.85129643]
["bitfinex","SOLUSD",1730818673958,11.53023725,166.98,166.93,35.85129643]
["bitfinex","SOLUSD",1730818674146,41.83959643,166.99,166.92,35.85129643]
["bitfinex","SOLUSD",1730818674342,40.28606207,166.98,166.92,35.85129643]
["bitfinex","SOLUSD",1730818674550,4.43476564,166.97,166.92,35.85129643]
["bitfinex","SOLUSD",1730818674761,41.84029643,166.98,166.92,35.85129643]
["bitfinex","SOLUSD",1730818674943,5.989,166.98,166.92,41.84189643]
["bitfinex","SOLUSD",1730818675465,35.85129643,166.99,166.93,35.85129643]
["bitfinex","SOLUSD",1730818675636,4.43658131,166.98,166.93,35.85129643]
["bitfinex","SOLUSD",1730818675837,35.85129643,167.0,166.94,35.85129643]
["bitfinex","SOLUSD",1730818676034,40.28763737,166.99,166.93,59.62818043]
["bitfinex","SOLUSD",1730818676234,40.28763737,166.98,166.92,35.85129643]
["bitfinex","SOLUSD",1730818676437,35.85129643,166.98,166.92,35.85129643]
["bitfinex","SOLUSD",1730818676760,35.85129643,166.97,166.91,35.85129643]
["bitfinex","SOLUSD",1730818677143,35.85129643,166.95,166.9,23.776884]
["bitfinex","SOLUSD",1730818677356,35.85129643,166.94,166.89,14.9796]
["bitfinex","SOLUSD",1730818677554,35.85129643,166.94,166.88,35.85129643]
["bitfinex","SOLUSD",1730818677737,35.85129643,166.95,166.89,35.85129643]
["bitfinex","SOLUSD",1730818678257,35.85129643,166.97,166.91,35.85129643]
["bitfinex","SOLUSD",1730818678464,35.85129643,166.97,166.82,6.0509]
["bitfinex","SOLUSD",1730818678465,35.85129643,166.92,166.84,35.85129643]
["bitfinex","SOLUSD",1730818678645,5.9912,166.91,166.82,6.0509]
["bitfinex","SOLUSD",1730818678850,35.85129643,166.87,166.81,41.84609643]
["bitfinex","SOLUSD",1730818679156,0.25098,166.89,166.8,0.3961274]
["bitfinex","SOLUSD",1730818679542,4.43785328,166.88,166.8,0.3961274]
["bitfinex","SOLUSD",1730818679735,4.43785328,166.87,166.8,0.3961274]
["bitfinex","SOLUSD",1730818679932,4.43785328,166.86,166.8,0.3961274]
["bitfinex","SOLUSD",1730818680153,35.85129643,166.86,166.8,0.3961274]
["bitfinex","SOLUSD",1730818680439,35.85129643,166.86,166.8,6.3912274]
["bitfinex","SOLUSD",1730818680639,5.9931,166.86,166.8,42.24252383]
["bitfinex","SOLUSD",1730818680861,41.84439643,166.86,166.8,42.24252383]
["bitfinex","SOLUSD",1730818681160,41.84439643,166.86,166.8,36.24742383]
["bitfinex","SOLUSD",1730818681662,41.84439643,166.86,166.8,0.3961274]
["bitfinex","SOLUSD",1730818681860,41.84439643,166.86,166.8,36.24742383]
["bitfinex","SOLUSD",1730818682355,41.84439643,166.86,166.8,60.02430783]
["bitfinex","SOLUSD",1730818682668,5.9931,166.86,166.81,35.85129643]
["bitfinex","SOLUSD",1730818682850,0.12549,166.89,166.8,0.3961274]
["bitfinex","SOLUSD",1730818682851,35.85129643,166.85,166.8,0.3961274]
["bitfinex","SOLUSD",1730818683261,33.35129643,166.85,166.8,0.3961274]
["bitfinex","SOLUSD",1730818683566,22.10228975,166.86,166.8,22.49841715]
["bitfinex","SOLUSD",1730818683762,5.9923,166.88,166.82,22.10228975]
["bitfinex","SOLUSD",1730818683763,28.09458975,166.88,166.82,22.10228975]
["bitfinex","SOLUSD",1730818684242,5.9923,166.88,166.82,22.10228975]
["bitfinex","SOLUSD",1730818684441,28.09458975,166.88,166.82,22.10228975]
["bitfinex","SOLUSD",1730818684642,5.9923,166.88,166.82,22.10228975]
["bitfinex","SOLUSD",1730818685150,28.09458975,166.88,166.82,22.10228975]
["bitfinex","SOLUSD",1730818685549,28.09458975,166.88,166.81,28.09688975]
["bitfinex","SOLUSD",1730818685771,28.09458975,166.88,166.82,22.10228975]
["bitfinex","SOLUSD",1730818685956,15.1588,166.95,166.83,22.10228975]
["bitfinex","SOLUSD",1730818685957,22.10228975,166.89,166.83,22.10228975]
["bitfinex","SOLUSD",1730818686165,22.10228975,166.92,166.86,22.10228975]
["bitfinex","SOLUSD",1730818686463,4.42393662,166.91,166.86,22.10228975]
["bitfinex","SOLUSD",1730818686664,4.42393662,166.9,166.85,22.10228975]
["bitfinex","SOLUSD",1730818686965,22.10228975,166.88,166.82,43.08288975]
["bitfinex","SOLUSD",1730818687572,22.10228975,166.86,166.8,22.49841715]
["bitfinex","SOLUSD",1730818687751,22.10228975,166.86,166.8,43.48141715]
["bitfinex","SOLUSD",1730818687953,22.10228975,166.86,166.8,37.48641715]
["bitfinex","SOLUSD",1730818688259,22.10228975,166.85,166.8,0.3961274]
["bitfinex","SOLUSD",1730818688977,22.10228975,166.84,166.8,0.3961274]
["bitfinex","SOLUSD",1730818689146,22.10228975,166.82,166.8,0.3961274]
["bitfinex","SOLUSD",1730818689353,22.10228975,166.83,166.8,0.3961274]
["bitfinex","SOLUSD",1730818690171,22.10228975,166.81,166.8,0.3961274]
["bitfinex","SOLUSD",1730818690379,22.10228975,166.82,166.8,0.3961274]
["bitfinex","SOLUSD",1730818690667,42.10228975,166.86,166.8,28.49351715]
["bitfinex","SOLUSD",1730818690862,22.10228975,166.84,166.8,21.3792274]
["bitfinex","SOLUSD",1730818691472,22.10228975,166.85,166.8,21.3792274]
["bitfinex","SOLUSD",1730818691950,22.10228975,166.87,166.81,45.87917375]
["bitfinex","SOLUSD",1730818692157,22.10228975,166.86,166.8,21.3792274]
["bitfinex","SOLUSD",1730818692667,22.10228975,166.85,166.8,21.3792274]
["bitfinex","SOLUSD",1730818693248,22.10228975,166.81,166.8,0.3961274]
["bitfinex","SOLUSD",1730818693859,22.10228975,166.81,166.75,5.9966]
["bitfinex","SOLUSD",1730818693860,22.10228975,166.81,166.75,14.9925]
["bitfinex","SOLUSD",1730818694056,22.10228975,166.81,166.75,37.09478975]
["bitfinex","SOLUSD",1730818694257,22.10228975,166.8,166.75,14.9925]
["bitfinex","SOLUSD",1730818695689,20.0,166.83,166.78,22.10228975]
["bitfinex","SOLUSD",1730818695849,20.0,166.83,166.75,14.9925]
["bitfinex","SOLUSD",1730818695850,20.0,166.83,166.77,22.10228975]
["bitfinex","SOLUSD",1730818696363,22.10228975,166.84,166.78,22.10228975]
["bitfinex","SOLUSD",1730818696571,22.10228975,166.86,166.8,22.10228975]
["bitfinex","SOLUSD",1730818696881,22.10228975,166.87,166.82,20.9806]
["bitfinex","SOLUSD",1730818697086,22.10228975,166.86,166.82,14.9862]
["bitfinex","SOLUSD",1730818697573,22.10228975,166.87,166.82,20.9806]
["bitfinex","SOLUSD",1730818697757,22.10228975,166.86,166.82,14.9862]
["bitfinex","SOLUSD",1730818697961,22.10228975,166.83,166.74,14.9925]
["bitfinex","SOLUSD",1730818698169,22.10228975,166.8,166.74,14.9925]
["bitfinex","SOLUSD",1730818698372,22.10228975,166.78,166.74,14.9925]
["bitfinex","SOLUSD",1730818698554,22.10228975,166.78,166.69,30.4044777]
["bitfinex","SOLUSD",1730818698555,22.10228975,166.76,166.7,22.10228975]
["bitfinex","SOLUSD",1730818698858,22.10228975,166.76,166.71,5.998]
["bitfinex","SOLUSD",1730818699182,22.10228975,166.76,166.69,30.4044777]
["bitfinex","SOLUSD",1730818699183,22.10228975,166.76,166.69,22.51176745]
["bitfinex","SOLUSD",1730818699347,22.10228975,166.74,166.69,6.4085777]
["bitfinex","SOLUSD",1730818699548,0.1,166.78,166.7,22.10228975]
["bitfinex","SOLUSD",1730818699767,22.10228975,166.75,166.69,43.50876745]
["bitfinex","SOLUSD",1730818699963,22.10228975,166.75,166.69,21.4064777]
["bitfinex","SOLUSD",1730818700172,22.10228975,166.73,166.69,15.4073777]
["bitfinex","SOLUSD",1730818700389,6.096,166.78,166.69,0.4094777]
["bitfinex","SOLUSD",1730818700390,22.10228975,166.7,166.69,0.4094777]
["bitfinex","SOLUSD",1730818701359,35.9893112,166.7,166.69,0.4094777]
["bitfinex","SOLUSD",1730818701565,56.2402912,166.7,166.69,0.4094777]
["bitfinex","SOLUSD",1730818702079,60.40519087,166.7,166.69,0.4094777]
["bitfinex","SOLUSD",1730818702373,70.0,166.78,166.69,0.4094777]
["bitfinex","SOLUSD",1730818702374,3.08787375,166.83,166.7,0.12549]
["bitfinex","SOLUSD",1730818702676,35.9893112,166.8,166.73,35.9893112]
["bitfinex","SOLUSD",1730818702862,0.1,166.8,166.69,21.4064777]
["bitfinex","SOLUSD",1730818703055,5.9957,166.79,166.7,35.9893112]
["bitfinex","SOLUSD",1730818703257,5.9957,166.79,166.69,15.4073777]
["bitfinex","SOLUSD",1730818703258,35.9893112,166.71,166.69,0.4094777]
["bitfinex","SOLUSD",1730818703474,35.9893112,166.7,166.69,0.4094777]
["bitfinex","SOLUSD",1730818703665,35.9893112,166.71,166.69,0.4094777]
["bitfinex","SOLUSD",1730818704382,35.9893112,166.7,166.69,0.4094777]
["bitfinex","SOLUSD",1730818705597,35.9893112,166.71,166.69,0.4094777]
["bitfinex","SOLUSD",1730818705761,15.1473,166.77,166.69,0.4094777]
["bitfinex","SOLUSD",1730818705762,35.9893112,166.72,166.69,0.4094777]
["bitfinex","SOLUSD",1730818705964,35.9893112,166.71,166.69,0.4094777]
["bitfinex","SOLUSD",1730818706164,35.9893112,166.72,166.69,0.4094777]
["bitfinex","SOLUSD",1730818706573,35.9893112,166.7,166.69,0.4094777]
["bitfinex","SOLUSD",1730818706795,56.4402912,166.7,166.69,0.4094777]
["bitfinex","SOLUSD",1730818707103,56.4402912,166.7,166.59,6.0027]
["bitfinex","SOLUSD",1730818707104,20.0,166.69,166.59,6.0027]
["bitfinex","SOLUSD",1730818707688,20.0,166.69,166.59,56.9989112]
["bitfinex","SOLUSD",1730818707689,35.9893112,166.65,166.59,56.9989112]
["bitfinex","SOLUSD",1730818707895,35.9893112,166.66,166.6,35.9893112]
["bitfinex","SOLUSD",1730818708068,35.9893112,166.65,166.59,56.9989112]
["bitfinex","SOLUSD",1730818708393,35.9893112,166.63,166.59,21.0096]
["bitfinex","SOLUSD",1730818708594,0.12549,166.69,166.61,35.9893112]
["bitfinex","SOLUSD",1730818708808,0.1,166.74,166.6,0.12549]
["bitfinex","SOLUSD",1730818709104,4.40535255,166.73,166.6,0.12549]
["bitfinex","SOLUSD",1730818709267,0.1,166.79,166.6,24.353354]
["bitfinex","SOLUSD",1730818709467,4.4054261,166.76,166.64,24.027864]
["bitfinex","SOLUSD",1730818709680,12.5255,166.8,166.66,24.027864]
["bitfinex","SOLUSD",1730818709876,35.9893112,166.76,166.7,35.9893112]
["bitfinex","SOLUSD",1730818710075,35.9893112,166.77,166.71,35.9893112]
["bitfinex","SOLUSD",1730818710390,35.9893112,166.77,166.66,24.027864]
["bitfinex","SOLUSD",1730818710391,35.9893112,166.75,166.68,35.9893112]
["bitfinex","SOLUSD",1730818710701,0.1,166.79,166.7,35.9893112]
["bitfinex","SOLUSD",1730818710702,35.9893112,166.76,166.7,35.9893112]
["bitfinex","SOLUSD",1730818711071,35.9893112,166.76,166.67,20.9995]
["bitfinex","SOLUSD",1730818711072,35.9893112,166.73,166.67,56.9888112]
["bitfinex","SOLUSD",1730818711272,35.9893112,166.72,166.67,20.9995]
["bitfinex","SOLUSD",1730818712171,35.9893112,166.73,166.67,20.9995]
["bitfinex","SOLUSD",1730818712484,35.9893112,166.72,166.67,20.9995]
["bitfinex","SOLUSD",1730818712684,35.9893112,166.71,166.67,20.9995]
["bitfinex","SOLUSD",1730818712865,35.9893112,166.72,166.67,20.9995]
["bitfinex","SOLUSD",1730818713071,35.9893112,166.73,166.67,56.9888112]
["bitfinex","SOLUSD",1730818713370,36.1148012,166.73,166.67,56.9888112]
["bitfinex","SOLUSD",1730818713583,36.1148012,166.73,166.64,30.0046]
["bitfinex","SOLUSD",1730818713584,0.45098,166.73,166.64,6.0008]
["bitfinex","SOLUSD",1730818713990,35.9893112,166.67,166.64,6.0008]
["bitfinex","SOLUSD",1730818714397,35.9893112,166.66,166.6,6.0024]
["bitfinex","SOLUSD",1730818714583,35.9893112,166.66,166.6,41.9917112]
["bitfinex","SOLUSD",1730818714928,35.9893112,166.65,166.6,21.0084]
["bitfinex","SOLUSD",1730818715689,35.9893112,166.66,166.6,56.9977112]
["bitfinex","SOLUSD",1730818715891,0.24,166.67,166.62,35.9893112]
["bitfinex","SOLUSD",1730818716199,0.24,166.67,166.61,59.7661952]
["bitfinex","SOLUSD",1730818716497,0.24,166.67,166.63,21.0046]
["bitfinex","SOLUSD",1730818717479,0.24,166.67,166.63,56.9939112]
["bitfinex","SOLUSD",1730818718005,0.24,166.67,166.65,35.9893112]
["bitfinex","SOLUSD",1730818718297,0.24,166.67,166.64,35.9893112]
["bitfinex","SOLUSD",1730818718471,0.24,166.67,166.65,21.0021]
["bitfinex","SOLUSD",1730818718981,0.24,166.67,166.65,21.0927757]
["bitfinex","SOLUSD",1730818719497,0.24,166.67,166.66,35.9893112]
["bitfinex","SOLUSD",1730818720672,0.24,166.67,166.66,41.9895112]
["bitfinex","SOLUSD",1730818722087,0.24,166.67,166.66,65.7663952]
["bitfinex","SOLUSD",1730818724489,51.4941112,166.83,166.67,30.313954]
["bitfinex","SOLUSD",1730818724800,41.9834112,166.83,166.77,35.9893112]
["bitfinex","SOLUSD",1730818724980,4.4106306,166.82,166.77,29.0384722]
["bitfinex","SOLUSD",1730818725185,4.4106306,166.81,166.77,29.0384722]
["bitfinex","SOLUSD",1730818725396,42.4701112,166.85,166.78,35.9893112]
["bitfinex","SOLUSD",1730818725588,4.41257708,166.84,166.8,35.9893112]
["bitfinex","SOLUSD",1730818725790,4.41257708,166.83,166.79,35.9893112]
["bitfinex","SOLUSD",1730818725977,36.0893112,166.86,166.79,35.9893112]
["bitfinex","SOLUSD",1730818726182,35.9893112,166.81,166.75,35.9893112]
["bitfinex","SOLUSD",1730818726489,35.9893112,166.82,166.76,35.9893112]
["bitfinex","SOLUSD",1730818726690,4.41541092,166.81,166.75,35.9893112]
["bitfinex","SOLUSD",1730818726889,35.9893112,166.82,166.76,35.9893112]
["bitfinex","SOLUSD",1730818727086,0.2,166.84,166.74,14.9934]
["bitfinex","SOLUSD",1730818727087,35.9893112,166.81,166.75,35.9893112]
["bitfinex","SOLUSD",1730818727503,35.9893112,166.81,166.76,5.9966]
["bitfinex","SOLUSD",1730818728601,36.1148012,166.8,166.76,5.9966]
["bitfinex","SOLUSD",1730818728807,36.1148012,166.8,166.75,5.9969]
["bitfinex","SOLUSD",1730818728976,0.12549,166.79,166.75,5.9969]
["bitfinex","SOLUSD",1730818729976,36.1148012,166.8,166.75,5.9969]
["bitfinex","SOLUSD",1730818730203,0.12549,166.8,166.75,41.9862112]
["bitfinex","SOLUSD",1730818730406,0.25098,166.8,166.75,56.9787112]
["bitfinex","SOLUSD",1730818730794,36.2402912,166.8,166.75,20.9894]
["bitfinex","SOLUSD",1730818730980,42.2354912,166.8,166.75,20.9894]
["bitfinex","SOLUSD",1730818731478,42.2354912,166.8,166.75,14.9925]
["bitfinex","SOLUSD",1730818731681,42.2354912,166.8,166.73,5.9976]
["bitfinex","SOLUSD",1730818731682,0.12549,166.77,166.73,5.9976]
["bitfinex","SOLUSD",1730818731902,0.12549,166.77,166.73,41.9869112]
["bitfinex","SOLUSD",1730818732104,0.25098,166.78,166.73,41.9869112]
["bitfinex","SOLUSD",1730818732308,0.25098,166.79,166.74,35.9893112]
["bitfinex","SOLUSD",1730818732811,41.9842112,166.81,166.75,56.9788112]
["bitfinex","SOLUSD",1730818733014,20.0,166.8,166.75,56.9788112]
["bitfinex","SOLUSD",1730818733584,41.9833112,166.84,166.78,35.9893112]
["bitfinex","SOLUSD",1730818733792,4.43189236,166.83,166.79,35.9893112]
["bitfinex","SOLUSD",1730818733980,4.43189236,166.82,166.77,35.9893112]
["bitfinex","SOLUSD",1730818734294,35.9893112,166.83,166.76,35.9893112]
["bitfinex","SOLUSD",1730818734492,35.9893112,166.83,166.77,35.9893112]
["bitfinex","SOLUSD",1730818734698,35.9893112,166.85,166.79,35.9893112]
["bitfinex","SOLUSD",1730818734920,60.422707,166.84,166.79,14.9885]
["bitfinex","SOLUSD",1730818735085,35.9893112,166.83,166.79,14.9885]
["bitfinex","SOLUSD",1730818735505,35.9893112,166.82,166.76,5.9964]
["bitfinex","SOLUSD",1730818735711,35.9893112,166.82,166.76,41.9857112]
["bitfinex","SOLUSD",1730818736103,35.9893112,166.82,166.76,5.9964]
["bitfinex","SOLUSD",1730818736494,35.9893112,166.82,166.76,20.988]
["bitfinex","SOLUSD",1730818737411,22.11331417,166.83,166.77,22.11331417]
["bitfinex","SOLUSD",1730818737590,20.0,166.82,166.76,43.10131417]
["bitfinex","SOLUSD",1730818737785,42.11331417,166.82,166.76,20.988]
["bitfinex","SOLUSD",1730818737986,22.11331417,166.83,166.77,22.11331417]
["bitfinex","SOLUSD",1730818738293,0.12549,166.83,166.77,22.11331417]
["bitfinex","SOLUSD",1730818738611,22.23880417,166.83,166.78,20.9857]
["bitfinex","SOLUSD",1730818738908,5.9938,166.84,166.78,20.9857]
["bitfinex","SOLUSD",1730818738909,22.11331417,166.84,166.78,20.9857]
["bitfinex","SOLUSD",1730818739291,22.11331417,166.83,166.78,20.9857]
["bitfinex","SOLUSD",1730818739688,22.11331417,166.82,166.78,20.9857]
["bitfinex","SOLUSD",1730818739888,22.11331417,166.83,166.78,20.9857]
["bitfinex","SOLUSD",1730818740299,22.11331417,166.84,166.78,20.9857]
["bitfinex","SOLUSD",1730818740502,20.0,166.85,166.8,20.9832]
["bitfinex","SOLUSD",1730818740700,22.11331417,166.87,166.8,43.09651417]
["bitfinex","SOLUSD",1730818740904,24.44665904,166.86,166.8,43.09651417]
["bitfinex","SOLUSD",1730818741087,20.0,166.86,166.8,43.09651417]
["bitfinex","SOLUSD",1730818741289,28.37390467,166.92,166.85,22.11331417]
["bitfinex","SOLUSD",1730818741598,4.44642673,166.91,166.86,22.11331417]
["bitfinex","SOLUSD",1730818741796,26.55909428,166.91,166.84,22.11331417]
["bitfinex","SOLUSD",1730818741991,22.11331417,166.91,166.84,22.11331417]
["bitfinex","SOLUSD",1730818742190,28.37390467,166.92,166.85,22.11331417]
["bitfinex","SOLUSD",1730818742413,28.37390467,166.92,166.86,22.11331417]
["bitfinex","SOLUSD",1730818742710,6.2605905,166.92,166.87,5.9926]
["bitfinex","SOLUSD",1730818743098,0.2696905,166.92,166.87,43.08761417]
["bitfinex","SOLUSD",1730818743715,0.2696905,166.92,166.89,22.11331417]
["bitfinex","SOLUSD",1730818744213,0.2696905,166.92,166.9,22.11331417]
["bitfinex","SOLUSD",1730818744601,0.2696905,166.92,166.91,5.9912]
["bitfinex","SOLUSD",1730818745793,0.2696905,166.92,166.9,14.9786]
["bitfinex","SOLUSD",1730818746201,0.2696905,166.92,166.9,20.9702]
["bitfinex","SOLUSD",1730818746518,0.2696905,166.92,166.9,14.9786]
["bitfinex","SOLUSD",1730818746702,0.2696905,166.92,166.9,37.09191417]
["bitfinex","SOLUSD",1730818747519,0.2696905,166.92,166.91,22.11331417]
["bitfinex","SOLUSD",1730818747697,0.2696905,166.92,166.9,37.09191417]
["bitfinex","SOLUSD",1730818748099,0.2696905,166.92,166.91,22.11331417]
["bitfinex","SOLUSD",1730818748301,0.2696905,166.92,166.9,37.09191417]
["bitfinex","SOLUSD",1730818748620,0.2696905,166.92,166.9,43.08351417]
["bitfinex","SOLUSD",1730818749126,0.2696905,166.92,166.9,42.58351417]
["bitfinex","SOLUSD",1730818749416,0.2696905,166.92,166.9,20.4702]
["bitfinex","SOLUSD",1730818750310,0.12549,166.9,166.82,6.3035]
["bitfinex","SOLUSD",1730818750502,22.11331417,166.87,166.83,14.9844]
["bitfinex","SOLUSD",1730818750702,0.2696905,166.92,166.83,20.9785]
["bitfinex","SOLUSD",1730818750900,0.12549,166.91,166.83,20.9785]
["bitfinex","SOLUSD",1730818751116,0.25098,166.91,166.83,20.9785]
["bitfinex","SOLUSD",1730818751299,22.11331417,166.88,166.83,20.9785]
["bitfinex","SOLUSD",1730818751499,22.11331417,166.87,166.83,14.9844]
["bitfinex","SOLUSD",1730818751910,22.11331417,166.89,166.83,43.09181417]
["bitfinex","SOLUSD",1730818752317,22.11331417,166.88,166.83,20.9785]
["bitfinex","SOLUSD",1730818753522,0.2696905,166.92,166.87,22.11331417]
["bitfinex","SOLUSD",1730818753722,0.2696905,166.92,166.88,22.11331417]
["bitfinex","SOLUSD",1730818754017,0.2696905,166.92,166.86,22.11331417]
["bitfinex","SOLUSD",1730818754197,22.11331417,166.9,166.83,73.06241417]
["bitfinex","SOLUSD",1730818754399,22.11331417,166.89,166.83,43.09181417]
["bitfinex","SOLUSD",1730818754623,22.11331417,166.86,166.82,6.3035]
["bitfinex","SOLUSD",1730818754820,0.2696905,166.92,166.79,22.113314]
["bitfinex","SOLUSD",1730818754821,22.11331417,166.83,166.79,22.113314]
["bitfinex","SOLUSD",1730818755023,20.0,166.9,166.77,50.9682]
["bitfinex","SOLUSD",1730818755209,4.43077914,166.89,166.78,0.12549]
["bitfinex","SOLUSD",1730818755419,0.12549,166.9,166.78,0.12549]
["bitfinex","SOLUSD",1730818755608,0.12549,166.9,166.78,0.22549]
["bitfinex","SOLUSD",1730818756113,22.11331417,166.89,166.82,22.11331417]
["bitfinex","SOLUSD",1730818756624,0.12549,166.9,166.79,20.9844]
["bitfinex","SOLUSD",1730818756625,0.22549,166.9,166.79,20.9844]
["bitfinex","SOLUSD",1730818756821,22.11331417,166.84,166.79,20.9844]
["bitfinex","SOLUSD",1730818757121,6.0916,166.9,166.79,20.9844]
["bitfinex","SOLUSD",1730818757122,22.11331417,166.85,166.79,43.09771417]
["bitfinex","SOLUSD",1730818757623,5.9916,166.9,166.8,22.11331417]
["bitfinex","SOLUSD",1730818757624,22.11331417,166.86,166.8,22.11331417]
["bitfinex","SOLUSD",1730818758006,22.11331417,166.86,166.81,20.9819]
["bitfinex","SOLUSD",1730818758526,22.11331417,166.85,166.81,20.9819]
["bitfinex","SOLUSD",1730818758709,5.9922,166.89,166.81,20.9819]
["bitfinex","SOLUSD",1730818758710,22.11331417,166.86,166.81,20.9819]
["bitfinex","SOLUSD",1730818759105,5.9922,166.89,166.81,20.9819]
["bitfinex","SOLUSD",1730818759106,22.11331417,166.84,166.81,14.9871]
["bitfinex","SOLUSD",1730818759313,22.11331417,166.88,166.8,5.9951]
["bitfinex","SOLUSD",1730818759314,22.11331417,166.83,166.8,5.9951]
["bitfinex","SOLUSD",1730818759521,22.11331417,166.87,166.81,22.11331417]
["bitfinex","SOLUSD",1730818759829,0.2696905,166.92,166.86,22.11331417]
["bitfinex","SOLUSD",1730818760131,0.2696905,166.92,166.9,22.11331417]
["bitfinex","SOLUSD",1730818760320,0.2696905,166.92,166.88,22.11331417]
["bitfinex","SOLUSD",1730818760830,0.2696905,166.92,166.83,0.22549]
["bitfinex","SOLUSD",1730818760831,0.2696905,166.92,166.87,22.11331417]
["bitfinex","SOLUSD",1730818761205,0.2696905,166.92,166.88,22.11331417]
["bitfinex","SOLUSD",1730818761633,0.2696905,166.92,166.82,51.053]
["bitfinex","SOLUSD",1730818761634,0.2696905,166.92,166.87,22.11331417]
["bitfinex","SOLUSD",1730818761931,0.2696905,166.92,166.89,22.11331417]
["bitfinex","SOLUSD",1730818762110,0.2696905,166.92,166.9,5.9916]
["bitfinex","SOLUSD",1730818762927,0.2696905,166.92,166.89,14.9792]
["bitfinex","SOLUSD",1730818763111,0.2696905,166.92,166.78,0.1]
["bitfinex","SOLUSD",1730818763112,22.11331417,166.9,166.83,37.09781417]
["bitfinex","SOLUSD",1730818763432,0.2696905,166.92,166.87,22.11331417]
["bitfinex","SOLUSD",1730818763604,0.2696905,166.92,166.83,20.9786]
["bitfinex","SOLUSD",1730818763605,0.2696905,166.92,166.88,22.11331417]
["bitfinex","SOLUSD",1730818763810,0.2696905,166.92,166.87,22.11331417]
["bitfinex","SOLUSD",1730818764012,0.2696905,166.92,166.89,22.11331417]
["bitfinex","SOLUSD",1730818764206,0.2696905,166.92,166.88,20.9731]
["bitfinex","SOLUSD",1730818764405,22.38300467,166.92,166.88,20.9731]
["bitfinex","SOLUSD",1730818764608,22.11331417,166.9,166.84,43.09051417]
["bitfinex","SOLUSD",1730818764913,22.11331417,166.89,166.84,20.9772]
["bitfinex","SOLUSD",1730818765114,22.11331417,166.9,166.84,43.09051417]
["bitfinex","SOLUSD",1730818765509,22.23880417,166.91,166.84,43.09051417]
["bitfinex","SOLUSD",1730818765710,0.12549,166.91,166.86,22.11331417]
["bitfinex","SOLUSD",1730818766325,0.12549,166.91,166.86,28.10621417]
["bitfinex","SOLUSD",1730818766527,0.12549,166.91,166.86,43.08881417]
["bitfinex","SOLUSD",1730818767525,6.11679,166.91,166.86,43.08881417]
["bitfinex","SOLUSD",1730818767730,28.23010417,166.91,166.86,20.9755]
["bitfinex","SOLUSD",1730818768038,6.11679,166.91,166.86,20.9755]
["bitfinex","SOLUSD",1730818768337,0.12549,166.91,166.86,43.08881417]
["bitfinex","SOLUSD",1730818768543,22.11331417,166.87,166.81,22.11331417]
["bitfinex","SOLUSD",1730818768730,0.12549,166.87,166.81,22.11331417]
["bitfinex","SOLUSD",1730818769437,0.12549,166.87,166.8,20.9832]
["bitfinex","SOLUSD",1730818769736,0.12549,166.87,166.81,22.11331417]
["bitfinex","SOLUSD",1730818769737,22.23880417,166.87,166.81,22.11331417]
["bitfinex","SOLUSD",1730818770134,22.11331417,166.84,166.79,5.9955]
["bitfinex","SOLUSD",1730818770514,22.11331417,166.82,166.77,20.9864]
["bitfinex","SOLUSD",1730818770913,22.11331417,166.83,166.77,43.09971417]
["bitfinex","SOLUSD",1730818771539,28.10751417,166.83,166.77,43.09971417]
["bitfinex","SOLUSD",1730818772126,22.11331417,166.84,166.78,22.11331417]
["bitfinex","SOLUSD",1730818772329,20.0,166.84,166.79,22.11331417]
["bitfinex","SOLUSD",1730818772642,6.3211,166.84,166.73,22.11331417]
["bitfinex","SOLUSD",1730818772934,30.52333578,166.86,166.73,22.11331417]
["bitfinex","SOLUSD",1730818772935,0.25098,166.85,166.8,22.11331417]
["bitfinex","SOLUSD",1730818773249,4.43255703,166.84,166.73,15.1053]
["bitfinex","SOLUSD",1730818773545,6.24458,166.85,166.75,20.9895]
["bitfinex","SOLUSD",1730818773712,6.11909,166.85,166.75,20.9895]
["bitfinex","SOLUSD",1730818773917,6.11899,166.85,166.76,23.776884]
["bitfinex","SOLUSD",1730818774137,28.23230417,166.85,166.78,22.11331417]
["bitfinex","SOLUSD",1730818774327,22.11331417,166.84,166.78,22.11331417]
["bitfinex","SOLUSD",1730818774519,22.11331417,166.87,166.81,22.11331417]
["bitfinex","SOLUSD",1730818774725,22.11331417,166.89,166.83,22.11331417]
["bitfinex","SOLUSD",1730818775229,22.11331417,166.88,166.82,22.11331417]
["bitfinex","SOLUSD",1730818775428,22.11331417,166.88,166.81,22.11331417]
["bitfinex","SOLUSD",1730818775627,22.11331417,166.89,166.82,28.10751417]
["bitfinex","SOLUSD",1730818776221,22.11331417,166.88,166.82,5.9942]
["bitfinex","SOLUSD",1730818776417,22.11331417,166.86,166.79,28.10861417]
["bitfinex","SOLUSD",1730818776717,22.11331417,166.88,166.81,22.11331417]
["bitfinex","SOLUSD",1730818777537,28.10561417,166.88,166.82,5.9942]
["bitfinex","SOLUSD",1730818778042,28.10561417,166.88,166.82,28.10751417]
["bitfinex","SOLUSD",1730818778252,28.10561417,166.88,166.82,5.9942]
["bitfinex","SOLUSD",1730818778838,28.10561417,166.88,166.82,28.10751417]
["bitfinex","SOLUSD",1730818780629,5.9923,166.88,166.82,28.10751417]
["bitfinex","SOLUSD",1730818781122,28.10561417,166.88,166.82,28.10751417]
["bitfinex","SOLUSD",1730818781827,22.11331417,166.91,166.84,22.11331417]
["bitfinex","SOLUSD",1730818782036,4.45043212,166.9,166.88,22.11331417]
["bitfinex","SOLUSD",1730818782222,0.2908003,166.92,166.89,22.11331417]
["bitfinex","SOLUSD",1730818782424,0.2908003,166.92,166.91,22.11331417]
["bitfinex","SOLUSD",1730818782925,0.2908003,166.92,166.91,45.89019817]
["bitfinex","SOLUSD",1730818783132,0.2908003,166.92,166.91,46.01568817]
["bitfinex","SOLUSD",1730818783636,0.2908003,166.92,166.91,46.14117817]
["bitfinex","SOLUSD",1730818783942,0.2908003,166.92,166.91,68.19747817]
["bitfinex","SOLUSD",1730818784633,0.2908003,166.92,166.91,68.07198817]
["bitfinex","SOLUSD",1730818784823,0.308442,167.0,166.95,0.12549]
["bitfinex","SOLUSD",1730818785138,0.308442,167.0,166.99,22.11331417]
["bitfinex","SOLUSD",1730818785724,0.308442,167.0,166.97,22.11331417]
["bitfinex","SOLUSD",1730818786032,0.308442,167.0,166.97,20.9614]
["bitfinex","SOLUSD",1730818786635,0.308442,167.0,166.97,14.9724]
["bitfinex","SOLUSD",1730818786829,0.308442,167.0,166.97,20.9614]
["bitfinex","SOLUSD",1730818787823,0.308442,167.0,166.97,43.07471417]
["bitfinex","SOLUSD",1730818788232,0.308442,167.0,166.97,14.9724]
["bitfinex","SOLUSD",1730818788426,0.308442,167.0,166.97,20.9614]
["bitfinex","SOLUSD",1730818788945,0.308442,167.0,166.95,5.9895]
["bitfinex","SOLUSD",1730818789547,0.308442,167.0,166.95,28.10281417]
["bitfinex","SOLUSD",1730818789845,0.308442,167.0,166.95,43.07731417]
["bitfinex","SOLUSD",1730818790044,0.308442,167.0,166.95,20.964]
["bitfinex","SOLUSD",1730818790256,28.40995617,167.0,166.95,20.964]
["bitfinex","SOLUSD",1730818790430,6.296642,167.0,166.95,20.964]
["bitfinex","SOLUSD",1730818790626,6.296642,167.0,166.93,6.6411]
["bitfinex","SOLUSD",1730818790835,22.11331417,166.97,166.92,17.82930612]
["bitfinex","SOLUSD",1730818791743,22.11331417,166.98,166.92,32.80650612]
["bitfinex","SOLUSD",1730818791945,4.4473503,166.97,166.92,62.76090612]
["bitfinex","SOLUSD",1730818792126,0.308442,167.0,166.92,32.80650612]
["bitfinex","SOLUSD",1730818792328,0.308442,167.0,166.92,20.968]
["bitfinex","SOLUSD",1730818792553,4.4476838,166.99,166.92,20.968]
["bitfinex","SOLUSD",1730818792742,0.308442,167.0,166.93,23.776884]
["bitfinex","SOLUSD",1730818793135,0.308442,167.0,166.96,22.11331417]
["bitfinex","SOLUSD",1730818793653,0.308442,167.0,166.97,22.11331417]
["bitfinex","SOLUSD",1730818793850,0.308442,167.0,166.96,22.11331417]
["bitfinex","SOLUSD",1730818794055,0.308442,167.0,166.98,5.9887]
["bitfinex","SOLUSD",1730818794231,0.308442,167.0,166.99,22.11331417]
["bitfinex","SOLUSD",1730818794432,0.308442,167.0,166.98,28.10201417]
["bitfinex","SOLUSD",1730818794631,0.308442,167.0,166.98,43.07381417]
["bitfinex","SOLUSD",1730818794946,0.308442,167.0,166.99,22.11331417]
["bitfinex","SOLUSD",1730818795640,0.308442,167.0,166.99,52.08469817]
["bitfinex","SOLUSD",1730818795838,4.2e-05,167.0,166.99,52.21018817]
["bitfinex","SOLUSD",1730818796048,4.2e-05,167.0,166.99,73.85406817]
["bitfinex","SOLUSD",1730818796636,4.2e-05,167.0,166.99,73.60308817]
["bitfinex","SOLUSD",1730818797451,4.2e-05,167.0,166.99,84.99366392]
["bitfinex","SOLUSD",1730818798960,4.2e-05,167.0,166.99,84.86817392]
["bitfinex","SOLUSD",1730818799337,4.2e-05,167.0,166.99,73.47759817]
["bitfinex","SOLUSD",1730818799937,4.2e-05,167.0,166.99,58.07299817]
["bitfinex","SOLUSD",1730818800139,4.2e-05,167.0,166.99,12.1828]
["bitfinex","SOLUSD",1730818800765,4.2e-05,167.0,166.99,12.30829]
["bitfinex","SOLUSD",1730818800971,4.2e-05,167.0,166.99,12.1828]
["bitfinex","SOLUSD",1730818801261,4.2e-05,167.0,166.95,14.9742]
["bitfinex","SOLUSD",1730818801452,22.11335617,167.0,166.93,28.10351417]
["bitfinex","SOLUSD",1730818801651,4.2e-05,167.0,166.96,22.11331417]
["bitfinex","SOLUSD",1730818801959,4.2e-05,167.0,166.93,20.9665]
["bitfinex","SOLUSD",1730818802169,4.2e-05,167.0,166.93,50.9191]
["bitfinex","SOLUSD",1730818802464,4.2e-05,167.0,166.93,45.0289]
["bitfinex","SOLUSD",1730818802638,4.2e-05,167.0,166.94,0.12549]
["bitfinex","SOLUSD",1730818802845,4.2e-05,167.0,166.95,11.17328546]
["bitfinex","SOLUSD",1730818803044,4.2e-05,167.0,166.95,33.28659963]
["bitfinex","SOLUSD",1730818803275,4.2e-05,167.0,166.99,22.23880417]
["bitfinex","SOLUSD",1730818803439,4.2e-05,167.0,166.99,78.47991965]
["bitfinex","SOLUSD",1730818803642,4.2e-05,167.0,166.99,78.35442965]
["bitfinex","SOLUSD",1730818803858,4.2e-05,167.0,166.99,54.45205565]
["bitfinex","SOLUSD",1730818804153,4.2e-05,167.0,166.99,10.61734148]
["bitfinex","SOLUSD",1730818804544,4.2e-05,167.0,166.99,16.60564148]
["bitfinex","SOLUSD",1730818804740,4.2e-05,167.0,166.99,16.73113148]
["bitfinex","SOLUSD",1730818804953,4.2e-05,167.0,166.99,32.07943148]
["bitfinex","SOLUSD",1730818805258,4.2e-05,167.0,166.99,10.61734148]
["bitfinex","SOLUSD",1730818805439,22.11335617,167.0,166.99,10.61734148]
["bitfinex","SOLUSD",1730818805642,4.2e-05,167.0,166.99,10.61734148]
["bitfinex","SOLUSD",1730818806344,4.2e-05,167.0,166.99,5.9883]
["bitfinex","SOLUSD",1730818806345,8.87338218,167.0,166.99,5.9883]
["bitfinex","SOLUSD",1730818806542,8.87338218,167.0,166.99,28.10161417]
["bitfinex","SOLUSD",1730818806543,4.43696994,167.0,166.99,28.10161417]
["bitfinex","SOLUSD",1730818806763,4.43696994,167.0,166.98,5.9887]
["bitfinex","SOLUSD",1730818806966,4.43696994,167.0,166.98,20.9605]
["bitfinex","SOLUSD",1730818807259,4.43696994,167.0,166.98,14.9718]
["bitfinex","SOLUSD",1730818807473,4.43696994,167.0,166.98,20.9605]
["bitfinex","SOLUSD",1730818807659,4.43696994,167.0,166.95,5.9894]
["bitfinex","SOLUSD",1730818807857,4.43696994,167.0,166.96,23.776884]
["bitfinex","SOLUSD",1730818808253,4.43538901,166.99,166.97,22.11331417]
["bitfinex","SOLUSD",1730818808459,4.43696994,167.0,166.97,22.11331417]
["bitfinex","SOLUSD",1730818808659,4.43440549,166.99,166.98,20.9605]
["bitfinex","SOLUSD",1730818808860,4.43440549,166.99,166.98,66.85069817]
["bitfinex","SOLUSD",1730818809365,4.43696994,167.0,166.99,0.12549]
["bitfinex","SOLUSD",1730818809668,4.43696994,167.0,166.98,22.11331417]
["bitfinex","SOLUSD",1730818809841,4.43327488,166.99,166.94,20.9644]
["bitfinex","SOLUSD",1730818810043,10.42516994,167.0,166.95,10.52608812]
["bitfinex","SOLUSD",1730818810249,0.1,166.98,166.95,10.52608812]
["bitfinex","SOLUSD",1730818810544,0.25098,166.96,166.87,14.9816]
["bitfinex","SOLUSD",1730818810750,22.11331417,166.93,166.87,14.9816]
["bitfinex","SOLUSD",1730818810966,4.43427618,166.92,166.88,6.0454871]
["bitfinex","SOLUSD",1730818811171,22.11331417,166.98,166.91,22.11331417]
["bitfinex","SOLUSD",1730818811360,4.43438696,166.97,166.94,22.11331417]
["bitfinex","SOLUSD",1730818811543,26.55028411,167.0,166.94,22.11331417]
["bitfinex","SOLUSD",1730818811750,4.43378855,166.99,166.94,22.11331417]
["bitfinex","SOLUSD",1730818811947,22.11335617,167.0,166.94,22.11331417]
["bitfinex","SOLUSD",1730818812146,4.43375542,166.99,166.97,22.11331417]
["bitfinex","SOLUSD",1730818812465,4.2e-05,167.0,166.98,22.11331417]
["bitfinex","SOLUSD",1730818812651,4.2e-05,167.0,166.98,14.9714]
["bitfinex","SOLUSD",1730818813047,4.2e-05,167.0,166.95,14.9744]
["bitfinex","SOLUSD",1730818813351,4.2e-05,167.0,166.96,23.776884]
["bitfinex","SOLUSD",1730818814159,4.2e-05,167.0,166.96,45.89019817]
["bitfinex","SOLUSD",1730818814366,4.2e-05,167.0,166.98,22.11331417]
["bitfinex","SOLUSD",1730818814563,4.2e-05,167.0,166.97,43.07501417]
["bitfinex","SOLUSD",1730818814868,4.2e-05,167.0,166.99,6.1514]
["bitfinex","SOLUSD",1730818815065,4.2e-05,167.0,166.97,20.9617]
["bitfinex","SOLUSD",1730818816468,22.11335617,167.0,166.97,20.9617]
["bitfinex","SOLUSD",1730818816669,4.2e-05,167.0,166.95,44.741084]
["bitfinex","SOLUSD",1730818816851,4.2e-05,167.0,166.99,45.89019817]
["bitfinex","SOLUSD",1730818817173,4.2e-05,167.0,166.99,81.71716817]
["bitfinex","SOLUSD",1730818817475,0.308442,167.08,167.06,0.1]
["bitfinex","SOLUSD",1730818817648,0.308442,167.08,167.07,44.253354]
["bitfinex","SOLUSD",1730818817853,16.39929536,167.16,167.1,0.12549]
["bitfinex","SOLUSD",1730818818055,11.51776278,167.15,167.1,20.12549]
["bitfinex","SOLUSD",1730818818383,19.27922149,167.16,167.04,43.776884]
["bitfinex","SOLUSD",1730818818559,3.54687239,167.14,167.08,22.11331417]
["bitfinex","SOLUSD",1730818818758,30.08762392,167.13,167.07,20.0]
["bitfinex","SOLUSD",1730818818961,7.97430975,167.12,167.09,22.11331417]
["bitfinex","SOLUSD",1730818819285,7.97430975,167.11,167.1,23.776884]
["bitfinex","SOLUSD",1730818819457,7.97430975,167.11,167.1,44.253354]
["bitfinex","SOLUSD",1730818819458,3.54687239,167.11,167.1,44.253354]
["bitfinex","SOLUSD",1730818819655,13.29692149,167.16,167.11,43.776884]
["bitfinex","SOLUSD",1730818819852,13.29692149,167.16,167.11,45.89019817]
["bitfinex","SOLUSD",1730818820049,13.29692149,167.16,167.11,23.776884]
["bitfinex","SOLUSD",1730818820258,13.29692149,167.16,167.12,0.12549]
["bitfinex","SOLUSD",1730818820476,13.29692149,167.16,167.13,45.89019817]
["bitfinex","SOLUSD",1730818820660,13.29692149,167.16,167.14,22.23880417]
["bitfinex","SOLUSD",1730818820865,13.29692149,167.16,167.15,23.776884]
["bitfinex","SOLUSD",1730818821068,13.29692149,167.16,167.15,66.01568817]
["bitfinex","SOLUSD",1730818821765,13.29692149,167.16,167.15,45.89019817]
["bitfinex","SOLUSD",1730818821951,0.308442,167.17,167.15,45.89019817]
["bitfinex","SOLUSD",1730818822151,0.308442,167.17,167.16,22.11331417]
["bitfinex","SOLUSD",1730818822548,0.308442,167.17,167.14,28.65141417]
["bitfinex","SOLUSD",1730818822747,0.308442,167.17,167.16,22.11331417]
["bitfinex","SOLUSD",1730818822979,0.308442,167.17,167.14,49.59181417]
["bitfinex","SOLUSD",1730818823184,0.308442,167.17,167.14,27.4785]
["bitfinex","SOLUSD",1730818823755,0.308442,167.17,167.16,35.75749214]
["bitfinex","SOLUSD",1730818824084,0.308442,167.17,167.16,80.01084614]
["bitfinex","SOLUSD",1730818824756,3.84931107,167.17,167.16,85.99304614]
["bitfinex","SOLUSD",1730818825171,3.84931107,167.17,167.16,85.64206614]
["bitfinex","SOLUSD",1730818825477,3.84931107,167.17,167.16,85.99304614]
["bitfinex","SOLUSD",1730818826180,0.308442,167.17,167.16,85.99304614]
["bitfinex","SOLUSD",1730818826965,5.66618655,167.21,167.18,0.12549]
["bitfinex","SOLUSD",1730818827182,5.66618655,167.2,167.19,79.65986614]
["bitfinex","SOLUSD",1730818827378,0.308442,167.25,167.21,20.12549]
["bitfinex","SOLUSD",1730818827676,4.39885795,167.24,167.23,35.75749214]
["bitfinex","SOLUSD",1730818827985,4.39885795,167.24,167.22,59.53437614]
["bitfinex","SOLUSD",1730818828305,4.39885795,167.24,167.21,15.5764]
["bitfinex","SOLUSD",1730818828306,0.0882612,167.24,167.21,15.5764]
["bitfinex","SOLUSD",1730818828483,0.0882612,167.24,167.21,55.75749214]
["bitfinex","SOLUSD",1730818828484,18.84764424,167.23,167.21,55.75749214]
["bitfinex","SOLUSD",1730818828775,0.0882612,167.24,167.21,20.0]
["bitfinex","SOLUSD",1730818828776,18.84764424,167.22,167.21,20.0]
["bitfinex","SOLUSD",1730818828982,18.84764424,167.22,167.18,35.75749214]
["bitfinex","SOLUSD",1730818829181,7.32737019,167.2,167.17,56.69409214]
["bitfinex","SOLUSD",1730818829392,11.43034803,167.19,167.18,35.75749214]
["bitfinex","SOLUSD",1730818829685,50.18176105,167.19,167.14,6.5381]
["bitfinex","SOLUSD",1730818829974,11.43034803,167.18,167.14,27.4785]
["bitfinex","SOLUSD",1730818830181,11.43034803,167.17,167.15,35.75749214]
["bitfinex","SOLUSD",1730818830365,18.84516103,167.16,167.14,63.23599214]
["bitfinex","SOLUSD",1730818830555,14.42436937,167.15,167.14,63.36148214]
["bitfinex","SOLUSD",1730818830761,14.42436937,167.15,167.14,63.23599214]
["bitfinex","SOLUSD",1730818830956,14.41962311,167.15,167.14,87.01287614]
["bitfinex","SOLUSD",1730818831373,0.0882612,167.24,167.19,23.902374]
["bitfinex","SOLUSD",1730818831684,0.0882612,167.24,167.23,86.15536614]
["bitfinex","SOLUSD",1730818831887,0.0882612,167.24,167.23,20.0]
["bitfinex","SOLUSD",1730818832181,0.0882612,167.24,167.21,20.0]
["bitfinex","SOLUSD",1730818832779,35.84575334,167.24,167.2,25.9808]
["bitfinex","SOLUSD",1730818833570,35.75749214,167.21,167.15,20.9384]
["bitfinex","SOLUSD",1730818833779,6.0676612,167.24,167.13,12.0911]
["bitfinex","SOLUSD",1730818833780,35.75749214,167.17,167.13,12.0911]
["bitfinex","SOLUSD",1730818834093,35.75749214,167.14,167.11,30.7058]
["bitfinex","SOLUSD",1730818834280,35.75749214,167.2,167.08,6.2739]
["bitfinex","SOLUSD",1730818834281,0.12549,167.19,167.08,6.2739]
["bitfinex","SOLUSD",1730818834486,35.75749214,167.12,167.08,6.2739]
["bitfinex","SOLUSD",1730818834681,20.25098,167.19,167.08,6.2739]
["bitfinex","SOLUSD",1730818834682,35.75749214,167.11,167.08,14.9628]
["bitfinex","SOLUSD",1730818834863,4.39813292,167.18,167.08,14.9628]
["bitfinex","SOLUSD",1730818835060,4.39877528,167.17,167.08,15.0628]
["bitfinex","SOLUSD",1730818835285,4.39877528,167.17,167.0,20.958]
["bitfinex","SOLUSD",1730818835286,24.027864,167.15,167.0,20.958]
["bitfinex","SOLUSD",1730818835465,0.25098,167.13,167.0,20.958]
["bitfinex","SOLUSD",1730818835667,0.25098,167.11,167.0,20.958]
["bitfinex","SOLUSD",1730818835877,4.39877528,167.1,167.01,0.12549]
["bitfinex","SOLUSD",1730818836089,4.39877528,167.09,167.05,35.75749214]
["bitfinex","SOLUSD",1730818836377,4.39877528,167.08,167.04,35.75749214]
["bitfinex","SOLUSD",1730818836603,4.39877528,167.07,167.04,35.75749214]
["bitfinex","SOLUSD",1730818836759,2.99540976,167.12,167.05,20.9517]
["bitfinex","SOLUSD",1730818836960,25.9833,167.14,167.05,20.9517]
["bitfinex","SOLUSD",1730818836961,47.20670326,167.11,167.05,56.70919214]
["bitfinex","SOLUSD",1730818837160,11.44921112,167.1,167.05,20.9517]
["bitfinex","SOLUSD",1730818837376,4.40354274,167.09,167.05,20.9517]
["bitfinex","SOLUSD",1730818837591,4.40354274,167.08,167.06,20.0]
["bitfinex","SOLUSD",1730818837790,35.75749214,167.1,167.06,20.0]
["bitfinex","SOLUSD",1730818838076,4.40571277,167.09,167.06,20.0]
["bitfinex","SOLUSD",1730818838297,4.40571277,167.08,167.06,20.0]
["bitfinex","SOLUSD",1730818838482,4.40571277,167.08,167.05,20.9517]
["bitfinex","SOLUSD",1730818838483,35.75749214,167.08,167.05,20.9517]
["bitfinex","SOLUSD",1730818839264,35.75749214,167.07,167.05,14.9655]
["bitfinex","SOLUSD",1730818840182,35.75749214,167.08,167.05,20.9517]
["bitfinex","SOLUSD",1730818840363,35.75749214,167.07,167.01,35.75749214]
["bitfinex","SOLUSD",1730818840564,35.75749214,167.04,167.01,14.9691]
["bitfinex","SOLUSD",1730818840769,35.75749214,167.02,166.99,5.9881]
["bitfinex","SOLUSD",1730818841091,35.75749214,167.0,166.97,0.2408949]
["bitfinex","SOLUSD",1730818841281,20.0,167.04,166.97,0.2408949]
["bitfinex","SOLUSD",1730818841464,35.75749214,167.0,166.97,0.2408949]
["bitfinex","SOLUSD",1730818841664,35.75749214,167.01,166.97,0.2408949]
["bitfinex","SOLUSD",1730818841890,11.49333434,167.0,166.97,21.2025949]
["bitfinex","SOLUSD",1730818842066,7.34710541,167.03,166.99,35.88298214]
["bitfinex","SOLUSD",1730818842269,11.49422602,167.02,167.0,35.75749214]
["bitfinex","SOLUSD",1730818842566,7.34710541,167.09,167.02,20.12549]
["bitfinex","SOLUSD",1730818842764,18.91840112,167.08,167.05,35.75749214]
["bitfinex","SOLUSD",1730818842961,15.92221892,167.07,167.06,55.75749214]
["bitfinex","SOLUSD",1730818843166,15.92221892,167.07,167.06,44.253354]
["bitfinex","SOLUSD",1730818843167,4.42200043,167.07,167.06,44.253354]
["bitfinex","SOLUSD",1730818843391,4.42200043,167.07,167.06,79.91084614]
["bitfinex","SOLUSD",1730818843583,7.07633641,167.09,167.07,44.027864]
["bitfinex","SOLUSD",1730818843774,7.34710541,167.13,167.06,35.98298214]
["bitfinex","SOLUSD",1730818843775,7.34710541,167.13,167.09,20.0]
["bitfinex","SOLUSD",1730818843976,11.49903311,167.12,167.09,20.0]
["bitfinex","SOLUSD",1730818844280,11.49903311,167.12,167.08,35.75749214]
["bitfinex","SOLUSD",1730818844281,7.34710541,167.15,167.12,20.0]
["bitfinex","SOLUSD",1730818844592,0.0882612,167.19,167.1,23.776884]
["bitfinex","SOLUSD",1730818844891,35.75749214,167.15,167.1,23.776884]
["bitfinex","SOLUSD",1730818845190,4.42290517,167.14,167.1,23.776884]
["bitfinex","SOLUSD",1730818845383,35.75749214,167.13,167.09,20.946]
["bitfinex","SOLUSD",1730818845583,5.89890001,167.1,167.09,20.946]
["bitfinex","SOLUSD",1730818846286,5.89890001,167.1,167.07,5.9854]
["bitfinex","SOLUSD",1730818846597,5.89890001,167.1,167.09,61.74219214]
["bitfinex","SOLUSD",1730818846763,5.89890001,167.1,167.09,61.86768214]
["bitfinex","SOLUSD",1730818847293,5.89890001,167.1,167.09,62.21866214]
["bitfinex","SOLUSD",1730818847473,5.89890001,167.1,167.09,92.61614614]
["bitfinex","SOLUSD",1730818847681,5.89890001,167.1,167.09,92.26516614]
["bitfinex","SOLUSD",1730818847989,5.89890001,167.1,167.09,92.39065614]
["bitfinex","SOLUSD",1730818848168,5.89890001,167.1,167.09,92.26516614]
["bitfinex","SOLUSD",1730818848365,5.89890001,167.1,167.09,92.13967614]
["bitfinex","SOLUSD",1730818848572,35.75749214,167.15,167.09,92.13967614]
["bitfinex","SOLUSD",1730818848774,40.18315333,167.14,167.09,64.723484]
["bitfinex","SOLUSD",1730818848983,35.75749214,167.14,167.09,64.723484]
["bitfinex","SOLUSD",1730818849192,35.75749214,167.14,167.05,6.1236]
["bitfinex","SOLUSD",1730818849193,35.75749214,167.11,167.05,41.88109214]
["bitfinex","SOLUSD",1730818849496,5.9828,167.15,167.05,41.88109214]
["bitfinex","SOLUSD",1730818849497,35.75749214,167.12,167.06,56.70759214]
["bitfinex","SOLUSD",1730818849789,35.75749214,167.1,167.06,20.9501]
["bitfinex","SOLUSD",1730818849993,20.25098,167.14,167.06,20.9501]
["bitfinex","SOLUSD",1730818850182,4.4269765,167.13,167.06,20.9501]
["bitfinex","SOLUSD",1730818850382,17.49353891,167.13,167.06,14.9646]
["bitfinex","SOLUSD",1730818850585,4.4269765,167.12,167.06,14.9646]
["bitfinex","SOLUSD",1730818850971,35.75749214,167.11,167.06,14.9646]
["bitfinex","SOLUSD",1730818851174,35.75749214,167.09,167.06,14.9646]
["bitfinex","SOLUSD",1730818851495,35.75749214,167.08,167.04,5.9865]
["bitfinex","SOLUSD",1730818851698,35.75749214,167.09,167.04,5.9865]
["bitfinex","SOLUSD",1730818851881,35.75749214,167.08,167.04,5.9865]
["bitfinex","SOLUSD",1730818852081,35.75749214,167.11,167.05,35.75749214]
["bitfinex","SOLUSD",1730818852285,35.75749214,167.1,167.04,56.71039214]
["bitfinex","SOLUSD",1730818852603,35.75749214,167.09,167.04,20.9529]
["bitfinex","SOLUSD",1730818852996,35.75749214,167.11,167.05,35.75749214]
["bitfinex","SOLUSD",1730818853173,35.75749214,167.08,167.04,20.9529]
["bitfinex","SOLUSD",1730818853581,35.75749214,167.09,167.04,20.9529]
["bitfinex","SOLUSD",1730818853780,6.0826,167.15,167.04,20.9529]
["bitfinex","SOLUSD",1730818853781,35.75749214,167.11,167.05,35.75749214]
["bitfinex","SOLUSD",1730818854000,15.5886,167.17,167.1,35.75749214]
["bitfinex","SOLUSD",1730818854178,11.52415214,167.16,167.11,59.53437614]
["bitfinex","SOLUSD",1730818854371,35.75749214,167.17,167.11,59.53437614]
["bitfinex","SOLUSD",1730818854372,11.52415214,167.15,167.12,20.943]
["bitfinex","SOLUSD",1730818854684,4.43236621,167.14,167.12,20.943]
["bitfinex","SOLUSD",1730818854873,35.75749214,167.16,167.12,20.943]
["bitfinex","SOLUSD",1730818855073,4.43205186,167.15,167.13,23.776884]
["bitfinex","SOLUSD",1730818855273,0.0882612,167.19,167.15,23.776884]
["bitfinex","SOLUSD",1730818855495,4.43199551,167.18,167.16,35.75749214]
["bitfinex","SOLUSD",1730818855694,4.43199551,167.17,167.16,59.53437614]
["bitfinex","SOLUSD",1730818856074,4.43199551,167.17,167.16,23.776884]
["bitfinex","SOLUSD",1730818856283,4.43097048,167.17,167.16,44.714584]
["bitfinex","SOLUSD",1730818856700,0.0882612,167.19,167.16,44.714584]
["bitfinex","SOLUSD",1730818856900,4.43127215,167.18,167.16,44.714584]
["bitfinex","SOLUSD",1730818857075,0.0882612,167.19,167.16,44.714584]
["bitfinex","SOLUSD",1730818857274,4.43145278,167.18,167.16,44.714584]
["bitfinex","SOLUSD",1730818857472,0.0882612,167.19,167.14,35.75749214]
["bitfinex","SOLUSD",1730818857699,47.27862147,167.18,167.14,23.776884]
["bitfinex","SOLUSD",1730818857901,11.52133383,167.17,167.13,59.53437614]
["bitfinex","SOLUSD",1730818858102,4.43120359,167.16,167.13,59.53437614]
["bitfinex","SOLUSD",1730818858273,4.43120359,167.15,167.13,59.53437614]
["bitfinex","SOLUSD",1730818858606,4.43120359,167.14,167.12,14.9584]
["bitfinex","SOLUSD",1730818858896,40.18869573,167.13,167.09,5.9847]
["bitfinex","SOLUSD",1730818859201,6.1694612,167.19,167.09,5.9847]
["bitfinex","SOLUSD",1730818859202,40.18869573,167.12,167.09,5.9847]
["bitfinex","SOLUSD",1730818859509,4.4327816,167.11,167.09,5.9847]
["bitfinex","SOLUSD",1730818859685,35.75749214,167.11,167.09,14.9619]
["bitfinex","SOLUSD",1730818860078,35.75749214,167.12,167.09,14.9619]
["bitfinex","SOLUSD",1730818860408,44.63615851,167.11,167.07,5.9855]
["bitfinex","SOLUSD",1730818860692,4.4453267,167.1,167.07,20.9492]
["bitfinex","SOLUSD",1730818860894,8.00284708,167.1,167.09,35.75749214]
["bitfinex","SOLUSD",1730818861100,8.00329646,167.1,167.09,59.65986614]
["bitfinex","SOLUSD",1730818861293,35.75749214,167.17,167.09,59.65986614]
["bitfinex","SOLUSD",1730818861607,35.75749214,167.17,167.1,23.776884]
["bitfinex","SOLUSD",1730818861608,35.75749214,167.15,167.1,23.776884]
["bitfinex","SOLUSD",1730818861783,11.56020968,167.16,167.09,20.9458]
["bitfinex","SOLUSD",1730818861980,11.56181882,167.15,167.11,0.25098]
["bitfinex","SOLUSD",1730818862180,20.42017693,167.15,167.14,24.353354]
["bitfinex","SOLUSD",1730818862678,7.47737435,167.19,167.17,0.1]
["bitfinex","SOLUSD",1730818862679,0.0882612,167.19,167.17,0.1]
["bitfinex","SOLUSD",1730818862890,0.0882612,167.19,167.18,44.253354]
["bitfinex","SOLUSD",1730818863184,0.0882612,167.19,167.18,80.01084614]
["bitfinex","SOLUSD",1730818863398,6.12e-05,167.19,167.18,115.86833828]
["bitfinex","SOLUSD",1730818863699,0.3291561,167.28,167.18,115.86833828]
["bitfinex","SOLUSD",1730818863700,0.3291561,167.28,167.27,43.902374]
["bitfinex","SOLUSD",1730818864010,0.3291561,167.28,167.27,79.65986614]
["bitfinex","SOLUSD",1730818864382,0.3291561,167.28,167.27,115.54284828]
["bitfinex","SOLUSD",1730818864674,0.3291561,167.28,167.27,115.64284828]
["bitfinex","SOLUSD",1730818864880,0.3291561,167.28,167.27,115.86833828]
["bitfinex","SOLUSD",1730818865212,0.3291561,167.37,167.27,115.86833828]
["bitfinex","SOLUSD",1730818865213,0.3291561,167.37,167.33,23.902374]
["bitfinex","SOLUSD",1730818865512,0.3291561,167.37,167.36,79.53437614]
["bitfinex","SOLUSD",1730818865676,11.82741078,167.37,167.36,85.50947614]
["bitfinex","SOLUSD",1730818866502,4.75157692,167.37,167.36,85.50947614]
["bitfinex","SOLUSD",1730818866696,4.75157692,167.37,167.36,55.75749214]
["bitfinex","SOLUSD",1730818867002,4.74760785,167.37,167.34,35.75749214]
["bitfinex","SOLUSD",1730818867201,0.3291561,167.37,167.34,41.73299214]
["bitfinex","SOLUSD",1730818867512,3.53995487,167.36,167.34,41.73299214]
["bitfinex","SOLUSD",1730818867687,0.3291561,167.37,167.34,41.73299214]
["bitfinex","SOLUSD",1730818867882,3.53997546,167.36,167.33,35.75749214]
["bitfinex","SOLUSD",1730818868203,0.3291561,167.37,167.33,35.75749214]
["bitfinex","SOLUSD",1730818868399,3.53941452,167.36,167.33,35.75749214]
["bitfinex","SOLUSD",1730818868595,0.3291561,167.37,167.33,35.75749214]
["bitfinex","SOLUSD",1730818868786,0.3291561,167.37,167.34,35.75749214]
["bitfinex","SOLUSD",1730818868981,0.3291561,167.37,167.33,35.75749214]
["bitfinex","SOLUSD",1730818869186,0.3291561,167.37,167.36,55.75749214]
["bitfinex","SOLUSD",1730818869424,0.3291561,167.37,167.36,43.776884]
["bitfinex","SOLUSD",1730818869583,0.3291561,167.37,167.36,20.0]
["bitfinex","SOLUSD",1730818869777,0.3291561,167.37,167.32,43.776884]
["bitfinex","SOLUSD",1730818869991,35.75749214,167.35,167.24,6.2305]
["bitfinex","SOLUSD",1730818870314,0.2,167.3,167.17,5.9819]
["bitfinex","SOLUSD",1730818870492,35.75749214,167.22,167.17,20.9367]
["bitfinex","SOLUSD",1730818870799,8.04107264,167.29,167.17,20.9367]
["bitfinex","SOLUSD",1730818870800,35.75749214,167.23,167.17,56.69419214]
["bitfinex","SOLUSD",1730818870975,0.1,167.3,167.17,56.69419214]
["bitfinex","SOLUSD",1730818870976,35.75749214,167.26,167.2,35.75749214]
["bitfinex","SOLUSD",1730818871181,3.20515605,167.3,167.17,20.9367]
["bitfinex","SOLUSD",1730818871182,35.75749214,167.25,167.19,35.75749214]
["bitfinex","SOLUSD",1730818871406,12.42062421,167.39,167.17,20.9367]
["bitfinex","SOLUSD",1730818871407,0.25098,167.24,167.17,14.9548]
["bitfinex","SOLUSD",1730818871698,35.75749214,167.22,167.16,35.75749214]
["bitfinex","SOLUSD",1730818871903,7.94570521,167.23,167.13,14.9578]
["bitfinex","SOLUSD",1730818871904,3.53169901,167.21,167.14,0.12549]
["bitfinex","SOLUSD",1730818872090,3.53169901,167.2,167.15,35.75749214]
["bitfinex","SOLUSD",1730818872601,35.75749214,167.24,167.18,35.75749214]
["bitfinex","SOLUSD",1730818872779,5.9791,167.25,167.13,15.0578]
["bitfinex","SOLUSD",1730818872780,11.48054151,167.23,167.15,0.1]
["bitfinex","SOLUSD",1730818872983,13.24613217,167.27,167.14,0.22549]
["bitfinex","SOLUSD",1730818872984,4.41559289,167.22,167.14,0.22549]
["bitfinex","SOLUSD",1730818873325,11.86456502,167.27,167.18,35.75749214]
["bitfinex","SOLUSD",1730818873516,35.75749214,167.22,167.17,20.0]
["bitfinex","SOLUSD",1730818873684,7.36164945,167.19,167.14,35.75749214]
["bitfinex","SOLUSD",1730818873885,35.75749214,167.16,167.1,41.74189214]
["bitfinex","SOLUSD",1730818874185,50.23511803,167.15,167.1,5.9844]
["bitfinex","SOLUSD",1730818874389,14.47762589,167.14,167.1,56.70299214]
["bitfinex","SOLUSD",1730818874588,11.48414627,167.13,167.11,35.75749214]
["bitfinex","SOLUSD",1730818874797,11.48414627,167.12,167.1,20.9455]
["bitfinex","SOLUSD",1730818875103,7.36164945,167.16,167.12,0.12549]
["bitfinex","SOLUSD",1730818875300,7.36164945,167.16,167.15,55.75749214]
["bitfinex","SOLUSD",1730818875478,14.48914142,167.16,167.15,20.0]
["bitfinex","SOLUSD",1730818875682,14.48914142,167.16,167.15,23.776884]
["bitfinex","SOLUSD",1730818875885,28.96596231,167.16,167.15,29.759484]
["bitfinex","SOLUSD",1730818876292,28.96596231,167.16,167.14,14.9572]
["bitfinex","SOLUSD",1730818876293,25.97196967,167.16,167.14,56.69769214]
["bitfinex","SOLUSD",1730818876515,25.97196967,167.15,167.14,44.717084]
["bitfinex","SOLUSD",1730818876693,22.97793482,167.15,167.14,44.717084]
["bitfinex","SOLUSD",1730818877009,11.49792336,167.15,167.14,44.717084]
["bitfinex","SOLUSD",1730818877408,11.49792336,167.15,167.14,14.9572]
["bitfinex","SOLUSD",1730818877598,35.75749214,167.17,167.11,41.74119214]
["bitfinex","SOLUSD",1730818877815,4.41681714,167.16,167.12,35.75749214]
["bitfinex","SOLUSD",1730818877992,35.75749214,167.19,167.13,41.74079214]
["bitfinex","SOLUSD",1730818878787,35.75749214,167.2,167.14,59.53437614]
["bitfinex","SOLUSD",1730818879119,6.079,167.25,167.16,35.75749214]
["bitfinex","SOLUSD",1730818879300,35.75749214,167.2,167.14,59.53437614]
["bitfinex","SOLUSD",1730818879607,0.1,167.17,167.07,6.25037924]
["bitfinex","SOLUSD",1730818879791,0.1,167.17,167.06,0.3291561]
["bitfinex","SOLUSD",1730818879990,5.9822,167.16,167.07,20.9491]
["bitfinex","SOLUSD",1730818880512,0.25098,167.15,167.07,20.9491]
["bitfinex","SOLUSD",1730818880719,35.75749214,167.1,167.07,20.9491]
["bitfinex","SOLUSD",1730818881010,35.75749214,167.12,167.07,20.9491]
["bitfinex","SOLUSD",1730818881215,35.75749214,167.14,167.08,35.75749214]
["bitfinex","SOLUSD",1730818881393,35.75749214,167.11,167.07,20.9491]
["bitfinex","SOLUSD",1730818881590,35.75749214,167.14,167.08,35.75749214]
["bitfinex","SOLUSD",1730818881813,35.75749214,167.14,167.07,20.9491]
["bitfinex","SOLUSD",1730818882192,5.9815,167.18,167.07,20.9491]
["bitfinex","SOLUSD",1730818882193,35.75749214,167.11,167.07,20.9491]
["bitfinex","SOLUSD",1730818882403,0.1,167.17,167.07,20.9491]
["bitfinex","SOLUSD",1730818882404,35.75749214,167.13,167.07,56.70659214]
["bitfinex","SOLUSD",1730818882603,35.75749214,167.12,167.07,20.9491]
["bitfinex","SOLUSD",1730818882894,35.75749214,167.16,167.1,35.75749214]
["bitfinex","SOLUSD",1730818883101,35.75749214,167.15,167.09,56.70409214]
["bitfinex","SOLUSD",1730818883508,35.75749214,167.14,167.09,20.9466]
["bitfinex","SOLUSD",1730818883814,35.75749214,167.15,167.09,56.70409214]
["bitfinex","SOLUSD",1730818883999,35.75749214,167.12,167.09,20.9466]
["bitfinex","SOLUSD",1730818884197,35.75749214,167.11,167.09,20.9466]
["bitfinex","SOLUSD",1730818884399,35.75749214,167.11,167.09,14.9619]
["bitfinex","SOLUSD",1730818885211,35.75749214,167.12,167.09,14.9619]
["bitfinex","SOLUSD",1730818885395,35.75749214,167.12,167.07,35.913]
["bitfinex","SOLUSD",1730818886089,35.75749214,167.09,167.06,0.3291561]
["bitfinex","SOLUSD",1730818886287,5.983,167.14,167.06,21.2795561]
["bitfinex","SOLUSD",1730818886288,3.53703727,167.08,167.06,21.2795561]
["bitfinex","SOLUSD",1730818886509,3.53703727,167.08,167.07,35.88298214]
["bitfinex","SOLUSD",1730818887013,5.89506212,167.14,167.08,0.12549]
["bitfinex","SOLUSD",1730818887191,3.53858449,167.13,167.1,0.12549]
["bitfinex","SOLUSD",1730818887387,5.89506212,167.14,167.09,21.1466]
["bitfinex","SOLUSD",1730818887388,5.89506212,167.14,167.13,44.153354]
["bitfinex","SOLUSD",1730818887612,38.85219852,167.22,167.15,20.0]
["bitfinex","SOLUSD",1730818887814,35.75749214,167.19,167.14,35.75749214]
["bitfinex","SOLUSD",1730818888219,35.75749214,167.16,167.11,35.75749214]
["bitfinex","SOLUSD",1730818888412,3.53993033,167.15,167.11,79.53437614]
["bitfinex","SOLUSD",1730818888719,35.75749214,167.17,167.11,79.53437614]
["bitfinex","SOLUSD",1730818888920,35.75749214,167.14,167.09,50.8705]
["bitfinex","SOLUSD",1730818889096,35.75749214,167.11,167.09,14.9619]
["bitfinex","SOLUSD",1730818889294,0.1,167.17,167.09,14.9619]
["bitfinex","SOLUSD",1730818889295,35.75749214,167.13,167.09,14.9619]
["bitfinex","SOLUSD",1730818889626,35.75749214,167.14,167.09,14.9619]
["bitfinex","SOLUSD",1730818889797,35.75749214,167.14,167.09,15.0034888]
["bitfinex","SOLUSD",1730818890215,35.75749214,167.11,167.09,15.0034888]
["bitfinex","SOLUSD",1730818890398,35.75749214,167.1,167.09,0.0415888]
["bitfinex","SOLUSD",1730818890819,0.25098,167.13,167.09,0.0415888]
["bitfinex","SOLUSD",1730818891015,0.35098,167.13,167.09,0.0415888]
["bitfinex","SOLUSD",1730818891219,5.9837,167.12,167.09,0.0415888]
["bitfinex","SOLUSD",1730818891427,0.25098,167.11,167.09,0.0415888]
["bitfinex","SOLUSD",1730818891719,3.54178426,167.1,167.09,0.0415888]
["bitfinex","SOLUSD",1730818892414,79.98535614,167.1,167.09,0.0415888]
["bitfinex","SOLUSD",1730818892616,0.1,167.07,167.06,0.3106475]
["bitfinex","SOLUSD",1730818892807,47.76992944,167.07,167.06,0.3106475]
["bitfinex","SOLUSD",1730818893122,52.19939428,167.07,167.06,0.3106475]
["bitfinex","SOLUSD",1730818893416,105.45690326,167.07,167.06,0.3106475]
["bitfinex","SOLUSD",1730818893810,148.30186781,167.07,167.06,0.3106475]
["bitfinex","SOLUSD",1730818894009,148.30250872,167.07,167.06,0.3106475]
["bitfinex","SOLUSD",1730818894224,0.45098,167.04,166.97,0.3106475]
["bitfinex","SOLUSD",1730818894434,35.75749214,166.98,166.97,0.3106475]
["bitfinex","SOLUSD",1730818894814,36.00847214,166.98,166.97,0.3106475]
["bitfinex","SOLUSD",1730818895308,77.75466428,166.98,166.97,0.3106475]
["bitfinex","SOLUSD",1730818895518,121.73154828,166.98,166.97,0.3106475]
["bitfinex","SOLUSD",1730818895852,121.73154828,166.98,166.89,0.3106475]
["bitfinex","SOLUSD",1730818895853,20.35098,166.95,166.89,0.3106475]
["bitfinex","SOLUSD",1730818896126,38.85510401,166.9,166.89,0.3106475]
["bitfinex","SOLUSD",1730818896299,38.85141617,166.9,166.89,0.3106475]
["bitfinex","SOLUSD",1730818896498,35.75749214,166.92,166.89,6.3025475]
["bitfinex","SOLUSD",1730818896704,38.85164715,166.9,166.89,0.3106475]
["bitfinex","SOLUSD",1730818897312,20.35098,166.95,166.89,0.3106475]
["bitfinex","SOLUSD",1730818897313,35.75749214,166.91,166.89,0.3106475]
["bitfinex","SOLUSD",1730818897513,26.34078,166.95,166.89,0.3106475]
["bitfinex","SOLUSD",1730818897514,35.75749214,166.9,166.89,0.3106475]
["bitfinex","SOLUSD",1730818897702,38.84844824,166.9,166.89,0.3106475]
["bitfinex","SOLUSD",1730818898315,35.75749214,166.9,166.89,0.3106475]
["bitfinex","SOLUSD",1730818898927,35.75749214,166.9,166.89,6.3025475]
["bitfinex","SOLUSD",1730818899127,3.08790937,166.9,166.89,21.2824475]
["bitfinex","SOLUSD",1730818899310,35.75749214,166.9,166.89,15.2905475]
["bitfinex","SOLUSD",1730818899904,35.75749214,166.9,166.89,0.3106475]
["bitfinex","SOLUSD",1730818900326,37.36912022,166.9,166.89,0.3106475]
["bitfinex","SOLUSD",1730818900722,37.36912022,166.9,166.81,51.05443964]
["bitfinex","SOLUSD",1730818900723,35.75749214,166.85,166.82,5.9944]
["bitfinex","SOLUSD",1730818900908,1.61162808,166.9,166.82,56.73809214]
["bitfinex","SOLUSD",1730818900909,6.16543536,166.86,166.82,56.73809214]
["bitfinex","SOLUSD",1730818901106,3.08261355,166.84,166.82,56.73809214]
["bitfinex","SOLUSD",1730818901430,3.08261355,166.84,166.82,20.9806]
["bitfinex","SOLUSD",1730818901723,3.08261355,166.83,166.82,20.9806]
["bitfinex","SOLUSD",1730818901926,3.08261355,166.85,166.82,20.9806]
["bitfinex","SOLUSD",1730818902110,3.08261355,166.86,166.82,20.9806]
["bitfinex","SOLUSD",1730818902426,3.08261355,166.85,166.82,20.9806]
["bitfinex","SOLUSD",1730818902820,0.1,166.9,166.77,15.5936]
["bitfinex","SOLUSD",1730818902821,35.75749214,166.83,166.78,20.9852]
["bitfinex","SOLUSD",1730818903127,3.07682193,166.81,166.78,20.9852]
["bitfinex","SOLUSD",1730818903367,35.75749214,166.82,166.78,20.9852]
["bitfinex","SOLUSD",1730818903368,3.07682193,166.79,166.78,20.9852]
["bitfinex","SOLUSD",1730818903538,3.07315654,166.79,166.78,20.9852]
["bitfinex","SOLUSD",1730818903738,38.8306892,166.82,166.78,20.9852]
["bitfinex","SOLUSD",1730818904033,3.07319706,166.82,166.8,35.75749214]
["bitfinex","SOLUSD",1730818904235,3.07319706,166.82,166.78,14.9893]
["bitfinex","SOLUSD",1730818904236,35.75749214,166.81,166.78,14.9893]
["bitfinex","SOLUSD",1730818904414,3.07319706,166.81,166.78,20.9852]
["bitfinex","SOLUSD",1730818904617,3.07319706,166.8,166.78,20.9852]
["bitfinex","SOLUSD",1730818904804,3.07319706,166.8,166.78,14.9893]
["bitfinex","SOLUSD",1730818905229,3.07319706,166.8,166.75,50.9745]
["bitfinex","SOLUSD",1730818905431,3.07319706,166.8,166.77,35.75749214]
["bitfinex","SOLUSD",1730818906128,3.07319706,166.8,166.79,35.75749214]
["bitfinex","SOLUSD",1730818906329,3.07319706,166.81,166.79,35.75749214]
["bitfinex","SOLUSD",1730818906519,3.07319706,166.81,166.78,35.75749214]
["bitfinex","SOLUSD",1730818906718,35.75749214,166.84,166.78,35.75749214]
["bitfinex","SOLUSD",1730818906919,35.75749214,166.85,166.79,35.75749214]
["bitfinex","SOLUSD",1730818907119,35.75749214,166.84,166.78,35.75749214]
["bitfinex","SOLUSD",1730818907319,38.8306892,166.87,166.81,35.75749214]
["bitfinex","SOLUSD",1730818907521,3.49483835,166.86,166.81,35.75749214]
["bitfinex","SOLUSD",1730818907723,35.75749214,166.87,166.81,35.75749214]
["bitfinex","SOLUSD",1730818908049,35.75749214,166.86,166.8,35.75749214]
["bitfinex","SOLUSD",1730818908841,35.75749214,166.86,166.81,35.75749214]
["bitfinex","SOLUSD",1730818909022,35.75749214,166.86,166.78,0.12549]
["bitfinex","SOLUSD",1730818909023,35.75749214,166.86,166.82,20.9806]
["bitfinex","SOLUSD",1730818909718,35.75749214,166.85,166.82,20.9806]
["bitfinex","SOLUSD",1730818909917,35.75749214,166.86,166.82,20.9806]
["bitfinex","SOLUSD",1730818910241,35.75749214,166.92,166.85,35.75749214]
["bitfinex","SOLUSD",1730818910417,3.49140589,166.91,166.82,50.953]
["bitfinex","SOLUSD",1730818910734,9.17824806,166.9,166.82,50.953]
["bitfinex","SOLUSD",1730818911035,3.49140589,166.9,166.82,29.9724]
["bitfinex","SOLUSD",1730818911633,35.75749214,166.88,166.83,35.75749214]
["bitfinex","SOLUSD",1730818911811,35.75749214,166.89,166.82,29.9724]
["bitfinex","SOLUSD",1730818912020,35.75749214,166.87,166.82,65.72989214]
["bitfinex","SOLUSD",1730818912326,35.75749214,166.85,166.79,35.75749214]
["bitfinex","SOLUSD",1730818912511,0.1,166.88,166.78,35.75749214]
["bitfinex","SOLUSD",1730818912512,35.75749214,166.84,166.78,35.75749214]
["bitfinex","SOLUSD",1730818912715,35.75749214,166.83,166.78,35.75749214]
["bitfinex","SOLUSD",1730818912909,35.75749214,166.83,166.77,65.73889214]
["bitfinex","SOLUSD",1730818913126,35.75749214,166.82,166.77,20.9869]
["bitfinex","SOLUSD",1730818913714,35.75749214,166.81,166.77,20.9869]
["bitfinex","SOLUSD",1730818914231,35.75749214,166.78,166.74,0.3975271]
["bitfinex","SOLUSD",1730818914430,35.75749214,166.75,166.74,0.3975271]
["bitfinex","SOLUSD",1730818914645,35.75749214,166.78,166.74,6.3948271]
["bitfinex","SOLUSD",1730818914839,35.75749214,166.78,166.74,21.3882271]
["bitfinex","SOLUSD",1730818915140,3.50118962,166.77,166.74,57.14571924]
["bitfinex","SOLUSD",1730818915342,35.75749214,166.79,166.74,14.43881857]
["bitfinex","SOLUSD",1730818915539,3.50258003,166.78,166.74,14.43881857]
["bitfinex","SOLUSD",1730818915854,3.50258003,166.78,166.75,35.75749214]
["bitfinex","SOLUSD",1730818916447,3.50258003,166.78,166.74,56.19361071]
["bitfinex","SOLUSD",1730818916742,3.50258003,166.78,166.74,20.43611857]
["bitfinex","SOLUSD",1730818916951,3.50258003,166.78,166.74,56.19361071]
["bitfinex","SOLUSD",1730818917136,39.26007217,166.78,166.74,20.43611857]
["bitfinex","SOLUSD",1730818917334,39.26007217,166.78,166.72,5.998]
["bitfinex","SOLUSD",1730818917335,35.75749214,166.76,166.72,5.998]
["bitfinex","SOLUSD",1730818917552,55.75749214,166.75,166.7,5.9985]
["bitfinex","SOLUSD",1730818917849,55.75749214,166.75,166.72,14.9952]
["bitfinex","SOLUSD",1730818918150,35.75749214,166.75,166.72,14.9952]
["bitfinex","SOLUSD",1730818918353,3.50258003,166.78,166.74,35.75749214]
["bitfinex","SOLUSD",1730818918730,3.50258003,166.78,166.75,35.75749214]
["bitfinex","SOLUSD",1730818919031,3.5018596,166.77,166.73,35.75749214]
["bitfinex","SOLUSD",1730818919352,35.75749214,166.79,166.73,35.75749214]
["bitfinex","SOLUSD",1730818919555,3.50156632,166.76,166.73,35.75749214]
["bitfinex","SOLUSD",1730818919738,3.50156632,166.76,166.74,35.75749214]
["bitfinex","SOLUSD",1730818920227,3.50156632,166.76,166.75,35.75749214]
["bitfinex","SOLUSD",1730818920429,3.50156632,166.76,166.75,79.65986614]
["bitfinex","SOLUSD",1730818920761,3.50156632,166.76,166.75,86.12176614]
["bitfinex","SOLUSD",1730818921231,3.50156632,166.76,166.75,92.11876614]
["bitfinex","SOLUSD",1730818921667,3.50156632,166.76,166.75,108.28154614]
["bitfinex","SOLUSD",1730818921668,6.632e-05,166.76,166.75,108.28154614]
["bitfinex","SOLUSD",1730818921830,35.75749214,166.93,166.8,23.902374]
["bitfinex","SOLUSD",1730818922029,35.75749214,166.91,166.85,35.75749214]
["bitfinex","SOLUSD",1730818922232,5.60310789,166.92,166.83,35.75749214]
["bitfinex","SOLUSD",1730818922233,0.1,166.92,166.83,35.75749214]
["bitfinex","SOLUSD",1730818922432,0.1,166.89,166.76,23.776884]
["bitfinex","SOLUSD",1730818922649,0.2,166.89,166.77,20.0]
["bitfinex","SOLUSD",1730818922840,0.1,166.88,166.77,20.0]
["bitfinex","SOLUSD",1730818923047,0.1,166.89,166.76,20.0]
["bitfinex","SOLUSD",1730818923048,0.1,166.87,166.76,20.0]
["bitfinex","SOLUSD",1730818923256,0.2,166.88,166.77,50.9683]
["bitfinex","SOLUSD",1730818923539,35.75749214,166.81,166.77,20.9869]
["bitfinex","SOLUSD",1730818923756,35.75749214,166.8,166.77,20.9869]
["bitfinex","SOLUSD",1730818924240,35.75749214,166.85,166.79,35.75749214]
["bitfinex","SOLUSD",1730818924565,5.9924,166.88,166.77,20.9869]
["bitfinex","SOLUSD",1730818924566,35.75749214,166.88,166.82,35.75749214]
["bitfinex","SOLUSD",1730818924753,0.1,166.9,166.82,35.75749214]
["bitfinex","SOLUSD",1730818924754,35.75749214,166.87,166.82,35.75749214]
["bitfinex","SOLUSD",1730818924950,35.75749214,166.87,166.81,35.75749214]
["bitfinex","SOLUSD",1730818925260,35.75749214,166.86,166.82,14.9862]
["bitfinex","SOLUSD",1730818925435,35.75749214,166.87,166.82,14.9862]
["bitfinex","SOLUSD",1730818925638,35.75749214,166.88,166.82,50.74369214]
["bitfinex","SOLUSD",1730818925888,35.75749214,166.86,166.82,14.9862]
["bitfinex","SOLUSD",1730818926180,35.75749214,166.87,166.82,14.9862]
["bitfinex","SOLUSD",1730818926649,35.75749214,166.85,166.8,35.75749214]
["bitfinex","SOLUSD",1730818926847,35.75749214,166.84,166.79,86.71969214]
["bitfinex","SOLUSD",1730818927038,35.75749214,166.85,166.79,86.71969214]
["bitfinex","SOLUSD",1730818927439,35.88298214,166.86,166.8,35.75749214]
["bitfinex","SOLUSD",1730818927658,35.75749214,166.85,166.8,35.75749214]
["bitfinex","SOLUSD",1730818927866,35.88298214,166.87,166.81,35.75749214]
["bitfinex","SOLUSD",1730818928164,35.75749214,166.86,166.81,35.75749214]
["bitfinex","SOLUSD",1730818928358,35.75749214,166.85,166.79,86.71969214]
["bitfinex","SOLUSD",1730818928860,35.75749214,166.83,166.79,20.9844]
["bitfinex","SOLUSD",1730818929172,5.9955,166.79,166.72,56.75019214]
["bitfinex","SOLUSD",1730818929462,5.9955,166.79,166.72,20.9927]
["bitfinex","SOLUSD",1730818929463,35.75749214,166.77,166.72,20.9927]
["bitfinex","SOLUSD",1730818929672,35.75749214,166.78,166.72,56.75019214]
["bitfinex","SOLUSD",1730818929852,35.75749214,166.8,166.74,35.75749214]
["bitfinex","SOLUSD",1730818930051,35.75749214,166.82,166.76,35.75749214]
["bitfinex","SOLUSD",1730818930269,35.75749214,166.8,166.75,35.75749214]
["bitfinex","SOLUSD",1730818930476,35.75749214,166.81,166.75,35.75749214]
["bitfinex","SOLUSD",1730818930766,35.75749214,166.81,166.72,50.9831]
["bitfinex","SOLUSD",1730818930767,36.00847214,166.83,166.77,35.75749214]
["bitfinex","SOLUSD",1730818930968,35.75749214,166.83,166.77,35.75749214]
["bitfinex","SOLUSD",1730818931179,35.75749214,166.81,166.76,35.75749214]
["bitfinex","SOLUSD",1730818931339,36.00847214,166.82,166.77,20.9869]
["bitfinex","SOLUSD",1730818931865,35.75749214,166.81,166.77,20.9869]
["bitfinex","SOLUSD",1730818932052,36.00847214,166.82,166.77,20.9869]
["bitfinex","SOLUSD",1730818932667,35.75749214,166.82,166.77,56.74439214]
["bitfinex","SOLUSD",1730818932851,35.75749214,166.83,166.77,56.74439214]
["bitfinex","SOLUSD",1730818933049,35.75749214,166.85,166.79,35.75749214]
["bitfinex","SOLUSD",1730818933455,35.75749214,166.85,166.8,20.9832]
["bitfinex","SOLUSD",1730818933769,6.093,166.87,166.81,35.75749214]
["bitfinex","SOLUSD",1730818933770,35.75749214,166.87,166.81,35.75749214]
["bitfinex","SOLUSD",1730818933961,35.75749214,166.89,166.83,35.75749214]
["bitfinex","SOLUSD",1730818934268,35.75749214,166.88,166.83,35.75749214]
["bitfinex","SOLUSD",1730818934568,5.9908,166.92,166.81,6.43319]
["bitfinex","SOLUSD",1730818934750,5.9908,166.92,166.82,43.776884]
["bitfinex","SOLUSD",1730818934946,35.75749214,166.91,166.85,56.73439214]
["bitfinex","SOLUSD",1730818935155,35.75749214,166.96,166.9,35.75749214]
["bitfinex","SOLUSD",1730818935655,35.75749214,166.97,166.91,35.75749214]
["bitfinex","SOLUSD",1730818936062,35.75749214,166.98,166.92,35.75749214]
["bitfinex","SOLUSD",1730818936553,4.37936715,166.97,166.95,35.75749214]
["bitfinex","SOLUSD",1730818936755,4.37936715,166.97,166.88,52.02849214]
["bitfinex","SOLUSD",1730818936756,4.37936715,166.97,166.96,35.75749214]
["bitfinex","SOLUSD",1730818937075,35.75749214,167.02,166.97,14.9727]
["bitfinex","SOLUSD",1730818937249,35.75749214,167.01,166.95,56.72149214]
["bitfinex","SOLUSD",1730818937449,0.1,167.06,166.95,20.964]
["bitfinex","SOLUSD",1730818937658,35.75749214,166.99,166.95,14.9745]
["bitfinex","SOLUSD",1730818937857,35.75749214,167.0,166.95,14.9745]
["bitfinex","SOLUSD",1730818938075,35.75749214,166.99,166.95,14.9745]
["bitfinex","SOLUSD",1730818938568,35.75749214,167.01,166.95,56.72179214]
["bitfinex","SOLUSD",1730818939258,35.75749214,167.01,166.96,35.75749214]
["bitfinex","SOLUSD",1730818939668,35.75749214,167.0,166.95,20.9643]
["bitfinex","SOLUSD",1730818939859,35.75749214,167.01,166.95,56.72179214]
["bitfinex","SOLUSD",1730818940260,35.75749214,166.99,166.95,14.9745]
["bitfinex","SOLUSD",1730818940575,35.75749214,166.97,166.91,57.37379214]
["bitfinex","SOLUSD",1730818940755,35.75749214,166.95,166.91,27.6072]
["bitfinex","SOLUSD",1730818940957,35.75749214,166.94,166.88,51.92849214]
["bitfinex","SOLUSD",1730818941167,35.75749214,166.92,166.87,14.9808]
["bitfinex","SOLUSD",1730818941352,43.976884,166.95,166.84,5.9937]
["bitfinex","SOLUSD",1730818941558,35.75749214,166.88,166.84,5.9937]
["bitfinex","SOLUSD",1730818941756,35.75749214,166.86,166.83,14.9844]
["bitfinex","SOLUSD",1730818942184,35.75749214,166.84,166.79,14.9881]
["bitfinex","SOLUSD",1730818942478,3.56437989,166.83,166.8,35.75749214]
["bitfinex","SOLUSD",1730818942683,3.56437989,166.82,166.79,50.74559214]
["bitfinex","SOLUSD",1730818942969,3.56437989,166.81,166.79,14.9881]
["bitfinex","SOLUSD",1730818943175,3.56437989,166.8,166.79,20.9833]
["bitfinex","SOLUSD",1730818943580,3.56437989,166.8,166.79,56.74079214]
["bitfinex","SOLUSD",1730818943775,3.56437989,166.8,166.79,20.9833]
["bitfinex","SOLUSD",1730818944165,3.56437989,166.8,166.76,20.9881]
["bitfinex","SOLUSD",1730818944473,3.56437989,166.79,166.76,20.9881]
["bitfinex","SOLUSD",1730818944666,3.56437989,166.78,166.76,56.74559214]
["bitfinex","SOLUSD",1730818944874,3.56437989,166.77,166.76,20.9881]
["bitfinex","SOLUSD",1730818945070,3.56437989,166.77,166.75,35.75749214]
["bitfinex","SOLUSD",1730818945384,35.75749214,166.82,166.76,35.75749214]
["bitfinex","SOLUSD",1730818945567,3.57141881,166.81,166.76,35.75749214]
["bitfinex","SOLUSD",1730818945766,3.57141881,166.8,166.75,35.75749214]
["bitfinex","SOLUSD",1730818945963,3.57141881,166.79,166.78,35.75749214]
["bitfinex","SOLUSD",1730818946164,3.57141881,166.79,166.72,27.25663669]
["bitfinex","SOLUSD",1730818946353,105.75749214,166.88,166.72,27.25663669]
["bitfinex","SOLUSD",1730818946354,3.57193903,166.78,166.72,27.25663669]
["bitfinex","SOLUSD",1730818946555,3.57193903,166.77,166.72,20.9932]
["bitfinex","SOLUSD",1730818946770,3.57203359,166.76,166.72,14.9952]
["bitfinex","SOLUSD",1730818946982,35.75749214,166.73,166.72,14.9952]
["bitfinex","SOLUSD",1730818947282,0.12549,166.72,166.65,15.522]
["bitfinex","SOLUSD",1730818947497,0.12549,166.72,166.65,21.0021]
["bitfinex","SOLUSD",1730818947498,35.75749214,166.68,166.65,21.0021]
["bitfinex","SOLUSD",1730818947690,35.75749214,166.7,166.65,21.0021]
["bitfinex","SOLUSD",1730818947898,0.25098,166.79,166.65,21.1021]
["bitfinex","SOLUSD",1730818948065,0.1,166.83,166.68,0.22549]
["bitfinex","SOLUSD",1730818948066,3.57252016,166.71,166.68,0.22549]
["bitfinex","SOLUSD",1730818948406,24.013147,166.83,166.65,21.0021]
["bitfinex","SOLUSD",1730818948407,20.1,166.82,166.66,0.22549]
["bitfinex","SOLUSD",1730818948562,20.1,166.82,166.66,0.12549]
["bitfinex","SOLUSD",1730818948885,0.1,166.82,166.66,20.22549]
["bitfinex","SOLUSD",1730818949071,35.75749214,166.76,166.7,35.75749214]
["bitfinex","SOLUSD",1730818949262,35.75749214,166.76,166.71,20.9945]
["bitfinex","SOLUSD",1730818949461,35.75749214,166.75,166.71,20.9945]
["bitfinex","SOLUSD",1730818949691,35.75749214,166.76,166.71,20.9945]
["bitfinex","SOLUSD",1730818950194,35.75749214,166.8,166.67,23.876884]
["bitfinex","SOLUSD",1730818950195,35.75749214,166.72,166.67,14.9991]
["bitfinex","SOLUSD",1730818950368,35.75749214,166.68,166.67,14.9991]
["bitfinex","SOLUSD",1730818951085,35.75749214,166.7,166.67,14.9991]
["bitfinex","SOLUSD",1730818951382,35.75749214,166.68,166.67,14.9991]
["bitfinex","SOLUSD",1730818951585,35.75749214,166.7,166.67,14.9991]
["bitfinex","SOLUSD",1730818951789,35.75749214,166.71,166.67,14.9991]
["bitfinex","SOLUSD",1730818951970,35.75749214,166.72,166.67,14.9991]
["bitfinex","SOLUSD",1730818952170,35.75749214,166.7,166.67,14.9991]
["bitfinex","SOLUSD",1730818952488,35.75749214,166.69,166.67,14.9991]
["bitfinex","SOLUSD",1730818953083,35.75749214,166.7,166.67,14.9991]
["bitfinex","SOLUSD",1730818953687,5.997,166.75,166.67,14.9991]
["bitfinex","SOLUSD",1730818953688,35.75749214,166.68,166.67,14.9991]
["bitfinex","SOLUSD",1730818953895,35.75749214,166.68,166.65,11.97701394]
["bitfinex","SOLUSD",1730818954100,35.75749214,166.67,166.65,11.97701394]
["bitfinex","SOLUSD",1730818954469,35.75749214,166.69,166.65,11.97701394]
["bitfinex","SOLUSD",1730818954993,35.75749214,166.69,166.65,20.97801394]
["bitfinex","SOLUSD",1730818955175,35.75749214,166.7,166.65,20.97801394]
["bitfinex","SOLUSD",1730818955367,35.75749214,166.69,166.65,20.97801394]
["bitfinex","SOLUSD",1730818955563,35.75749214,166.68,166.65,20.97801394]
["bitfinex","SOLUSD",1730818955768,35.75749214,166.67,166.65,20.97801394]
["bitfinex","SOLUSD",1730818955990,35.75749214,166.66,166.65,20.97801394]
["bitfinex","SOLUSD",1730818956789,35.75749214,166.66,166.65,15.0015]
["bitfinex","SOLUSD",1730818956989,35.75749214,166.66,166.63,30.0049]
["bitfinex","SOLUSD",1730818957169,35.75749214,166.64,166.63,30.0049]
["bitfinex","SOLUSD",1730818957371,22.15394834,166.64,166.63,30.0049]
["bitfinex","SOLUSD",1730818957585,22.15394834,166.65,166.63,30.0049]
["bitfinex","SOLUSD",1730818957791,22.15394834,166.66,166.63,30.0049]
["bitfinex","SOLUSD",1730818958765,0.25098,166.69,166.63,30.0049]
["bitfinex","SOLUSD",1730818958766,22.15394834,166.68,166.63,52.15884834]
["bitfinex","SOLUSD",1730818958966,22.15394834,166.65,166.63,21.0046]
["bitfinex","SOLUSD",1730818959184,22.15394834,166.64,166.63,21.0046]
["bitfinex","SOLUSD",1730818960172,22.15394834,166.65,166.63,21.0046]
["bitfinex","SOLUSD",1730818960390,22.15394834,166.66,166.63,21.0046]
["bitfinex","SOLUSD",1730818960698,22.15394834,166.65,166.63,21.0046]
["bitfinex","SOLUSD",1730818960878,22.15394834,166.65,166.63,15.0033]
["bitfinex","SOLUSD",1730818961197,22.15394834,166.64,166.63,15.0033]
["bitfinex","SOLUSD",1730818961375,22.27943834,166.64,166.63,15.0033]
["bitfinex","SOLUSD",1730818961895,0.12549,166.63,166.61,0.4828907]
["bitfinex","SOLUSD",1730818962199,22.40492834,166.62,166.61,0.4828907]
["bitfinex","SOLUSD",1730818962381,0.25098,166.62,166.61,0.4828907]
["bitfinex","SOLUSD",1730818962696,22.40492834,166.62,166.61,0.4828907]
["bitfinex","SOLUSD",1730818963075,52.18341234,166.62,166.61,0.4828907]
["bitfinex","SOLUSD",1730818963382,52.18341234,166.62,166.56,21.0132]
["bitfinex","SOLUSD",1730818963383,0.25098,166.6,166.59,0.7062259]
["bitfinex","SOLUSD",1730818963596,22.40492834,166.6,166.59,0.7062259]
["bitfinex","SOLUSD",1730818964694,22.27943834,166.6,166.59,0.7062259]
["bitfinex","SOLUSD",1730818964994,22.40492834,166.6,166.59,0.7062259]
["bitfinex","SOLUSD",1730818965173,42.40492834,166.6,166.59,0.7062259]
["bitfinex","SOLUSD",1730818966003,48.40732834,166.6,166.59,0.7062259]
["bitfinex","SOLUSD",1730818966296,22.40492834,166.6,166.59,0.7062259]
["bitfinex","SOLUSD",1730818967003,22.15394834,166.6,166.59,6.7089259]
["bitfinex","SOLUSD",1730818967378,22.15394834,166.6,166.59,0.7062259]
["bitfinex","SOLUSD",1730818967776,22.15394834,166.6,166.59,6.7089259]
["bitfinex","SOLUSD",1730818968075,22.15394834,166.61,166.59,21.7158259]
["bitfinex","SOLUSD",1730818968282,22.15394834,166.6,166.59,21.7158259]
["bitfinex","SOLUSD",1730818968482,22.15394834,166.61,166.59,21.7158259]
["bitfinex","SOLUSD",1730818968683,16.3393,166.68,166.59,21.7158259]
["bitfinex","SOLUSD",1730818968684,22.15394834,166.62,166.59,21.7158259]
["bitfinex","SOLUSD",1730818968903,22.15394834,166.6,166.59,21.7158259]
["bitfinex","SOLUSD",1730818971002,22.15394834,166.6,166.59,6.7089259]
["bitfinex","SOLUSD",1730818971385,22.40492834,166.6,166.59,0.7062259]
["bitfinex","SOLUSD",1730818972794,28.40732834,166.6,166.59,0.7062259]
["bitfinex","SOLUSD",1730818973107,72.18421234,166.6,166.59,0.7062259]
["bitfinex","SOLUSD",1730818973310,72.18421234,166.6,166.53,21.0166]
["bitfinex","SOLUSD",1730818973311,43.776884,166.59,166.53,15.012]
["bitfinex","SOLUSD",1730818973605,22.15394834,166.54,166.53,21.0168]
["bitfinex","SOLUSD",1730818973782,22.15394834,166.55,166.53,21.0168]
["bitfinex","SOLUSD",1730818974201,0.25098,166.58,166.53,21.0168]
["bitfinex","SOLUSD",1730818974202,22.15394834,166.56,166.53,21.0168]
["bitfinex","SOLUSD",1730818974400,22.15394834,166.55,166.53,21.0168]
["bitfinex","SOLUSD",1730818974588,22.15394834,166.56,166.53,21.0168]
["bitfinex","SOLUSD",1730818974785,22.15394834,166.55,166.53,21.0168]
["bitfinex","SOLUSD",1730818974984,22.15394834,166.54,166.53,21.0168]
["bitfinex","SOLUSD",1730818975185,22.15394834,166.55,166.53,15.012]
["bitfinex","SOLUSD",1730818975810,22.15394834,166.54,166.53,15.012]
["bitfinex","SOLUSD",1730818976393,22.15394834,166.55,166.53,15.012]
["bitfinex","SOLUSD",1730818976587,22.15394834,166.56,166.53,15.012]
["bitfinex","SOLUSD",1730818976999,22.15394834,166.55,166.53,15.012]
["bitfinex","SOLUSD",1730818977312,22.15394834,166.54,166.53,15.012]
["bitfinex","SOLUSD",1730818977895,22.15394834,166.58,166.53,37.16594834]
["bitfinex","SOLUSD",1730818978100,22.15394834,166.57,166.53,15.012]
["bitfinex","SOLUSD",1730818978437,22.15394834,166.55,166.53,15.012]
["bitfinex","SOLUSD",1730818978607,22.15394834,166.57,166.53,15.012]
["bitfinex","SOLUSD",1730818978797,22.15394834,166.56,166.53,15.012]
["bitfinex","SOLUSD",1730818978997,22.15394834,166.55,166.53,15.012]
["bitfinex","SOLUSD",1730818979206,22.15394834,166.54,166.53,15.012]
["bitfinex","SOLUSD",1730818979393,22.15394834,166.55,166.53,15.012]
["bitfinex","SOLUSD",1730818980000,22.15394834,166.56,166.53,15.012]
["bitfinex","SOLUSD",1730818980216,22.15394834,166.58,166.53,15.012]
["bitfinex","SOLUSD",1730818980393,22.15394834,166.61,166.55,22.15394834]
["bitfinex","SOLUSD",1730818980593,22.15394834,166.6,166.54,22.15394834]
["bitfinex","SOLUSD",1730818980793,22.15394834,166.59,166.54,22.15394834]
["bitfinex","SOLUSD",1730818980994,22.15394834,166.57,166.53,15.012]
["bitfinex","SOLUSD",1730818981295,22.15394834,166.6,166.54,22.15394834]
["bitfinex","SOLUSD",1730818981598,0.1,166.67,166.54,22.15394834]
["bitfinex","SOLUSD",1730818981599,22.15394834,166.62,166.56,22.15394834]
["bitfinex","SOLUSD",1730818981914,22.15394834,166.61,166.55,22.15394834]
["bitfinex","SOLUSD",1730818982118,12.4138,166.7,166.58,22.15394834]
["bitfinex","SOLUSD",1730818982333,22.15394834,166.62,166.57,22.15394834]
["bitfinex","SOLUSD",1730818982505,22.15394834,166.58,166.53,81.0661]
["bitfinex","SOLUSD",1730818982708,22.15394834,166.56,166.53,81.0661]
["bitfinex","SOLUSD",1730818982897,0.1,166.67,166.53,51.0415]
["bitfinex","SOLUSD",1730818983225,22.15394834,166.57,166.53,45.0366]
["bitfinex","SOLUSD",1730818983612,22.15394834,166.56,166.53,45.0366]
["bitfinex","SOLUSD",1730818984011,22.15394834,166.57,166.53,45.0366]
["bitfinex","SOLUSD",1730818984214,22.15394834,166.56,166.53,45.0366]
["bitfinex","SOLUSD",1730818984411,22.15394834,166.57,166.53,45.0366]
["bitfinex","SOLUSD",1730818984596,22.15394834,166.56,166.53,45.0366]
["bitfinex","SOLUSD",1730818984998,22.15394834,166.54,166.53,15.012]
["bitfinex","SOLUSD",1730818985729,22.15394834,166.54,166.52,6.0052]
["bitfinex","SOLUSD",1730818986025,22.15394834,166.53,166.51,6.0056]
["bitfinex","SOLUSD",1730818986229,22.15394834,166.52,166.5,0.3150707]
["bitfinex","SOLUSD",1730818986535,22.40492834,166.51,166.5,0.3150707]
["bitfinex","SOLUSD",1730818986703,20.0,166.5,166.44,6.008]
["bitfinex","SOLUSD",1730818986913,22.15394834,166.45,166.44,6.008]
["bitfinex","SOLUSD",1730818987099,0.25098,166.52,166.44,51.0692]
["bitfinex","SOLUSD",1730818987305,22.15394834,166.48,166.44,51.0692]
["bitfinex","SOLUSD",1730818987507,22.15394834,166.47,166.44,51.0692]
["bitfinex","SOLUSD",1730818987702,22.15394834,166.46,166.44,51.0692]
["bitfinex","SOLUSD",1730818987920,26.0047,166.54,166.44,51.0692]
["bitfinex","SOLUSD",1730818987921,22.15394834,166.48,166.44,51.0692]
["bitfinex","SOLUSD",1730818988233,22.15394834,166.47,166.44,45.0612]
["bitfinex","SOLUSD",1730818988402,22.15394834,166.46,166.44,15.0204]
["bitfinex","SOLUSD",1730818988602,22.15394834,166.45,166.44,15.0204]
["bitfinex","SOLUSD",1730818988818,22.15394834,166.46,166.44,15.0204]
["bitfinex","SOLUSD",1730818989322,22.15394834,166.45,166.44,15.0204]
["bitfinex","SOLUSD",1730818989528,22.15394834,166.46,166.44,15.0204]
["bitfinex","SOLUSD",1730818989729,22.15394834,166.48,166.44,15.0204]
["bitfinex","SOLUSD",1730818989915,22.15394834,166.51,166.45,22.15394834]
["bitfinex","SOLUSD",1730818990431,22.15394834,166.51,166.46,21.026]
["bitfinex","SOLUSD",1730818990905,22.15394834,166.5,166.46,21.026]
["bitfinex","SOLUSD",1730818991110,22.15394834,166.5,166.46,51.0632]
["bitfinex","SOLUSD",1730818991803,22.15394834,166.49,166.46,51.0632]
["bitfinex","SOLUSD",1730818992222,22.15394834,166.5,166.46,45.0558]
["bitfinex","SOLUSD",1730818992429,22.15394834,166.51,166.46,45.0558]
["bitfinex","SOLUSD",1730818992724,22.15394834,166.52,166.46,67.20974834]
["bitfinex","SOLUSD",1730818992932,22.15394834,166.53,166.47,22.15394834]
["bitfinex","SOLUSD",1730818993130,21.3808,166.58,166.46,45.0558]
["bitfinex","SOLUSD",1730818993131,22.15394834,166.51,166.46,45.0558]
["bitfinex","SOLUSD",1730818993444,22.15394834,166.53,166.48,22.15394834]
["bitfinex","SOLUSD",1730818993812,22.15394834,166.54,166.48,22.15394834]
["bitfinex","SOLUSD",1730818994128,22.15394834,166.6,166.53,22.15394834]
["bitfinex","SOLUSD",1730818994302,24.138658,166.67,166.56,22.15394834]
["bitfinex","SOLUSD",1730818994303,22.15394834,166.61,166.56,22.15394834]
["bitfinex","SOLUSD",1730818994706,22.15394834,166.63,166.57,22.15394834]
["bitfinex","SOLUSD",1730818995512,22.15394834,166.67,166.61,22.15394834]
["bitfinex","SOLUSD",1730818995710,22.15394834,166.69,166.63,22.15394834]
["bitfinex","SOLUSD",1730818995904,6.3131707,166.72,166.59,23.776884]
["bitfinex","SOLUSD",1730818996325,0.1,166.7,166.6,21.0084]
["bitfinex","SOLUSD",1730818996518,6.4131707,166.72,166.6,21.0084]
["bitfinex","SOLUSD",1730818996831,0.1,166.7,166.6,21.0084]
["bitfinex","SOLUSD",1730818997008,22.15394834,166.64,166.6,21.0084]
["bitfinex","SOLUSD",1730818997217,22.15394834,166.65,166.6,21.0084]
["bitfinex","SOLUSD",1730818997407,22.15394834,166.62,166.6,21.0084]
["bitfinex","SOLUSD",1730818997636,22.15394834,166.61,166.56,15.009]
["bitfinex","SOLUSD",1730818997912,22.15394834,166.58,166.56,15.009]
["bitfinex","SOLUSD",1730818998211,22.15394834,166.58,166.55,6.0042]
["bitfinex","SOLUSD",1730818998212,22.15394834,166.57,166.52,15.0128]
["bitfinex","SOLUSD",1730818998406,22.15394834,166.57,166.49,28.76104834]
["bitfinex","SOLUSD",1730818998407,22.15394834,166.53,166.49,6.6071]
["bitfinex","SOLUSD",1730818998625,22.15394834,166.5,166.48,21.0232]
["bitfinex","SOLUSD",1730818999119,22.15394834,166.51,166.48,21.0232]
["bitfinex","SOLUSD",1730818999325,22.15394834,166.53,166.48,21.0232]
["bitfinex","SOLUSD",1730818999829,22.15394834,166.56,166.49,22.15394834]
["bitfinex","SOLUSD",1730819000139,22.15394834,166.57,166.51,22.15394834]
["bitfinex","SOLUSD",1730819000314,22.15394834,166.53,166.48,22.15394834]
["bitfinex","SOLUSD",1730819000513,0.25098,166.59,166.48,15.016]
["bitfinex","SOLUSD",1730819000715,22.15394834,166.49,166.45,6.0078]
["bitfinex","SOLUSD",1730819000914,22.15394834,166.5,166.45,6.0078]
["bitfinex","SOLUSD",1730819001137,22.15394834,166.53,166.47,22.15394834]
["bitfinex","SOLUSD",1730819001338,24.027864,166.59,166.45,21.0273]
["bitfinex","SOLUSD",1730819001545,23.776884,166.57,166.45,21.0273]
["bitfinex","SOLUSD",1730819001846,0.25098,166.56,166.45,21.0273]
["bitfinex","SOLUSD",1730819002136,24.027864,166.6,166.46,0.12549]
["bitfinex","SOLUSD",1730819002339,22.15394834,166.57,166.51,43.17364834]
["bitfinex","SOLUSD",1730819002519,22.15394834,166.53,166.51,21.0197]
["bitfinex","SOLUSD",1730819002717,22.15394834,166.52,166.51,21.0197]
["bitfinex","SOLUSD",1730819003016,22.15394834,166.52,166.47,21.0238]
["bitfinex","SOLUSD",1730819003437,22.15394834,166.53,166.47,43.17774834]
["bitfinex","SOLUSD",1730819003620,22.15394834,166.51,166.47,21.0238]
["bitfinex","SOLUSD",1730819004031,22.15394834,166.54,166.48,22.15394834]
["bitfinex","SOLUSD",1730819004233,22.15394834,166.52,166.47,51.0592]
["bitfinex","SOLUSD",1730819004628,22.15394834,166.56,166.5,22.15394834]
["bitfinex","SOLUSD",1730819004827,22.15394834,166.57,166.51,22.15394834]
["bitfinex","SOLUSD",1730819005139,22.15394834,166.66,166.57,23.776884]
["bitfinex","SOLUSD",1730819005344,6.3131707,166.72,166.57,23.876884]
["bitfinex","SOLUSD",1730819005636,22.15394834,166.67,166.61,22.15394834]
["bitfinex","SOLUSD",1730819005835,28.46711904,166.72,166.57,23.876884]
["bitfinex","SOLUSD",1730819006021,22.15394834,166.67,166.62,51.0142]
["bitfinex","SOLUSD",1730819006231,22.15394834,166.69,166.64,22.15394834]
["bitfinex","SOLUSD",1730819006542,22.15394834,166.68,166.62,73.16814834]
["bitfinex","SOLUSD",1730819006841,22.15394834,166.67,166.62,51.0142]
["bitfinex","SOLUSD",1730819007040,22.15394834,166.68,166.62,73.16814834]
["bitfinex","SOLUSD",1730819007249,22.15394834,166.64,166.62,15.0042]
["bitfinex","SOLUSD",1730819007440,22.15394834,166.63,166.58,15.0076]
["bitfinex","SOLUSD",1730819007746,22.15394834,166.61,166.58,15.0076]
["bitfinex","SOLUSD",1730819007937,22.15394834,166.63,166.58,15.0076]
["bitfinex","SOLUSD",1730819008115,25.73442281,166.62,166.58,15.0076]
["bitfinex","SOLUSD",1730819008322,22.15394834,166.61,166.58,15.0076]
["bitfinex","SOLUSD",1730819008543,22.15394834,166.63,166.58,15.0076]
["bitfinex","SOLUSD",1730819008743,3.58064909,166.62,166.58,15.0076]
["bitfinex","SOLUSD",1730819008928,0.1,166.7,166.59,22.15394834]
["bitfinex","SOLUSD",1730819008929,22.15394834,166.65,166.59,22.15394834]
["bitfinex","SOLUSD",1730819009126,25.73416591,166.64,166.58,22.15394834]
["bitfinex","SOLUSD",1730819009439,22.15394834,166.64,166.58,22.15394834]
["bitfinex","SOLUSD",1730819009641,22.15394834,166.67,166.61,22.15394834]
["bitfinex","SOLUSD",1730819009836,22.15394834,166.62,166.55,21.0147]
["bitfinex","SOLUSD",1730819010036,22.15394834,166.6,166.57,15.0087]
["bitfinex","SOLUSD",1730819010347,0.2,166.65,166.57,15.0087]
["bitfinex","SOLUSD",1730819010535,22.15394834,166.58,166.55,6.0042]
["bitfinex","SOLUSD",1730819011121,22.15394834,166.56,166.55,6.0042]
["bitfinex","SOLUSD",1730819011525,22.15394834,166.56,166.5,28.66584834]
["bitfinex","SOLUSD",1730819011724,22.15394834,166.56,166.52,15.0131]
["bitfinex","SOLUSD",1730819012744,22.15394834,166.55,166.52,15.0131]
["bitfinex","SOLUSD",1730819013044,22.15394834,166.56,166.52,15.0131]
["bitfinex","SOLUSD",1730819013236,22.15394834,166.58,166.52,37.16704834]
["bitfinex","SOLUSD",1730819013623,22.15394834,166.57,166.52,15.0131]
["bitfinex","SOLUSD",1730819014250,22.15394834,166.55,166.52,15.0131]
["bitfinex","SOLUSD",1730819014439,22.15394834,166.54,166.52,15.0131]
["bitfinex","SOLUSD",1730819014745,22.15394834,166.53,166.48,21.0229]
["bitfinex","SOLUSD",1730819014949,22.15394834,166.54,166.48,21.0229]
["bitfinex","SOLUSD",1730819015154,22.15394834,166.51,166.48,21.0229]
["bitfinex","SOLUSD",1730819015448,22.15394834,166.49,166.48,15.0162]
["bitfinex","SOLUSD",1730819015763,22.15394834,166.5,166.48,21.0229]
["bitfinex","SOLUSD",1730819016139,22.15394834,166.49,166.48,15.0162]
["bitfinex","SOLUSD",1730819016331,22.15394834,166.49,166.46,6.0074]
["bitfinex","SOLUSD",1730819016533,22.15394834,166.47,166.43,6.0085]
["bitfinex","SOLUSD",1730819016957,22.15394834,166.49,166.43,43.18374834]
["bitfinex","SOLUSD",1730819017253,22.15394834,166.47,166.43,21.0298]
["bitfinex","SOLUSD",1730819017460,22.15394834,166.48,166.43,21.0298]
["bitfinex","SOLUSD",1730819017749,22.15394834,166.49,166.43,43.18374834]
["bitfinex","SOLUSD",1730819017950,22.15394834,166.5,166.44,22.15394834]
["bitfinex","SOLUSD",1730819018326,22.15394834,166.51,166.45,22.15394834]
["bitfinex","SOLUSD",1730819018545,22.15394834,166.51,166.43,51.0724]
["bitfinex","SOLUSD",1730819018546,0.25098,166.55,166.44,23.776884]
["bitfinex","SOLUSD",1730819018926,28.15784834,166.56,166.44,23.776884]
["bitfinex","SOLUSD",1730819019130,22.15394834,166.51,166.45,22.15394834]
["bitfinex","SOLUSD",1730819019549,22.15394834,166.5,166.44,22.15394834]
["bitfinex","SOLUSD",1730819019756,22.15394834,166.51,166.45,22.15394834]
["bitfinex","SOLUSD",1730819019928,22.15394834,166.51,166.46,21.026]
["bitfinex","SOLUSD",1730819020254,22.15394834,166.49,166.46,21.026]
["bitfinex","SOLUSD",1730819020428,22.15394834,166.5,166.46,21.026]
["bitfinex","SOLUSD",1730819021124,22.15394834,166.48,166.46,15.0186]
["bitfinex","SOLUSD",1730819021632,22.15394834,166.47,166.43,30.0426]
["bitfinex","SOLUSD",1730819021940,22.15394834,166.46,166.44,6.0081]
["bitfinex","SOLUSD",1730819022249,22.15394834,166.46,166.43,21.0296]
["bitfinex","SOLUSD",1730819022455,22.15394834,166.44,166.43,15.0212]
["bitfinex","SOLUSD",1730819022638,22.15394834,166.44,166.43,21.0297]
["bitfinex","SOLUSD",1730819022951,22.15394834,166.44,166.43,15.0212]
["bitfinex","SOLUSD",1730819023471,22.15394834,166.45,166.43,15.0212]
["bitfinex","SOLUSD",1730819023959,0.1,166.51,166.43,15.0212]
["bitfinex","SOLUSD",1730819023960,22.15394834,166.46,166.43,21.0297]
["bitfinex","SOLUSD",1730819024466,0.22549,166.5,166.42,0.3173674]
["bitfinex","SOLUSD",1730819024467,22.15394834,166.44,166.42,0.3173674]
["bitfinex","SOLUSD",1730819024627,22.15394834,166.43,166.42,0.3173674]
["bitfinex","SOLUSD",1730819024827,22.40492834,166.43,166.42,0.3173674]
["bitfinex","SOLUSD",1730819025351,28.41342834,166.43,166.42,0.3173674]
["bitfinex","SOLUSD",1730819025537,31.98680838,166.43,166.42,0.3173674]
["bitfinex","SOLUSD",1730819025737,75.86369238,166.43,166.42,0.3173674]
["bitfinex","SOLUSD",1730819025942,72.29031234,166.43,166.42,0.3173674]
["bitfinex","SOLUSD",1730819026546,75.86409096,166.43,166.42,0.3173674]
["bitfinex","SOLUSD",1730819027028,75.86409096,166.43,166.34,0.3095489]
["bitfinex","SOLUSD",1730819027029,98.0180393,166.43,166.34,0.3095489]
["bitfinex","SOLUSD",1730819027233,22.15394834,166.38,166.34,0.3095489]
["bitfinex","SOLUSD",1730819027437,0.25098,166.37,166.34,0.3095489]
["bitfinex","SOLUSD",1730819027637,22.15394834,166.36,166.34,0.3095489]
["bitfinex","SOLUSD",1730819028033,22.15394834,166.35,166.34,0.3095489]
["bitfinex","SOLUSD",1730819028239,20.1,166.39,166.34,0.3095489]
["bitfinex","SOLUSD",1730819028240,22.15394834,166.36,166.34,0.3095489]
["bitfinex","SOLUSD",1730819028439,0.25098,166.35,166.34,0.3095489]
["bitfinex","SOLUSD",1730819028668,22.40492834,166.35,166.34,0.3095489]
["bitfinex","SOLUSD",1730819029152,0.25098,166.35,166.34,0.3095489]
["bitfinex","SOLUSD",1730819029457,22.15394834,166.37,166.34,6.3210489]
["bitfinex","SOLUSD",1730819029846,22.15394834,166.36,166.34,0.3095489]
["bitfinex","SOLUSD",1730819030047,0.25098,166.35,166.34,0.3095489]
["bitfinex","SOLUSD",1730819030236,22.40492834,166.35,166.34,0.3095489]
["bitfinex","SOLUSD",1730819030439,0.25098,166.35,166.34,0.3095489]
["bitfinex","SOLUSD",1730819030836,22.40492834,166.35,166.34,0.3095489]
["bitfinex","SOLUSD",1730819031344,0.25098,166.35,166.34,0.3095489]
["bitfinex","SOLUSD",1730819031859,22.40492834,166.35,166.34,0.3095489]
["bitfinex","SOLUSD",1730819032059,20.0,166.37,166.34,6.3212489]
["bitfinex","SOLUSD",1730819032060,0.25098,166.36,166.34,6.3212489]
["bitfinex","SOLUSD",1730819032257,22.40492834,166.36,166.34,6.3212489]
["bitfinex","SOLUSD",1730819032457,22.15394834,166.37,166.34,21.3506489]
["bitfinex","SOLUSD",1730819032838,22.15394834,166.36,166.34,21.3506489]
["bitfinex","SOLUSD",1730819033239,22.15394834,166.37,166.34,21.3506489]
["bitfinex","SOLUSD",1730819033571,22.15394834,166.38,166.34,21.3506489]
["bitfinex","SOLUSD",1730819033742,22.15394834,166.37,166.34,21.3506489]
["bitfinex","SOLUSD",1730819034746,22.15394834,166.36,166.34,21.3506489]
["bitfinex","SOLUSD",1730819034945,22.15394834,166.37,166.34,21.3506489]
["bitfinex","SOLUSD",1730819035349,22.15394834,166.38,166.34,21.3506489]
["bitfinex","SOLUSD",1730819035545,22.15394834,166.36,166.34,21.3506489]
["bitfinex","SOLUSD",1730819035739,0.12549,166.38,166.34,21.3506489]
["bitfinex","SOLUSD",1730819035940,0.25098,166.38,166.34,21.3506489]
["bitfinex","SOLUSD",1730819036141,22.40492834,166.38,166.34,21.3506489]
["bitfinex","SOLUSD",1730819036363,22.15394834,166.4,166.34,43.50459724]
["bitfinex","SOLUSD",1730819036537,22.15394834,166.39,166.34,21.3506489]
["bitfinex","SOLUSD",1730819037074,22.15394834,166.38,166.34,21.3506489]
["bitfinex","SOLUSD",1730819037364,22.15394834,166.37,166.34,21.3506489]
["bitfinex","SOLUSD",1730819037951,0.25098,166.38,166.34,21.3506489]
["bitfinex","SOLUSD",1730819038149,22.40492834,166.38,166.34,21.3506489]
["bitfinex","SOLUSD",1730819038488,22.40492834,166.39,166.34,51.4095489]
["bitfinex","SOLUSD",1730819038662,22.40492834,166.39,166.34,21.3506489]
["bitfinex","SOLUSD",1730819039045,8.69668209,166.44,166.35,22.15394834]
["bitfinex","SOLUSD",1730819039261,22.15394834,166.4,166.34,43.50459724]
["bitfinex","SOLUSD",1730819039571,22.15394834,166.4,166.34,73.56349724]
["bitfinex","SOLUSD",1730819040061,22.15394834,166.39,166.34,51.4095489]
["bitfinex","SOLUSD",1730819040267,14.80478209,166.44,166.34,51.4095489]
["bitfinex","SOLUSD",1730819040268,22.15394834,166.43,166.37,22.15394834]
["bitfinex","SOLUSD",1730819040449,22.15394834,166.41,166.38,15.0258]
["bitfinex","SOLUSD",1730819040643,22.15394834,166.42,166.38,15.0258]
["bitfinex","SOLUSD",1730819040876,22.15394834,166.39,166.38,15.0258]
["bitfinex","SOLUSD",1730819041039,22.15394834,166.39,166.36,6.011]
["bitfinex","SOLUSD",1730819041762,14.70478209,166.44,166.34,21.3503489]
["bitfinex","SOLUSD",1730819041763,22.15394834,166.37,166.34,21.3503489]
["bitfinex","SOLUSD",1730819041963,22.15394834,166.38,166.34,21.3503489]
["bitfinex","SOLUSD",1730819043166,22.15394834,166.35,166.34,21.3506489]
["bitfinex","SOLUSD",1730819043473,22.15394834,166.36,166.34,21.3506489]
["bitfinex","SOLUSD",1730819043847,22.15394834,166.35,166.34,15.3389489]
["bitfinex","SOLUSD",1730819044254,22.15394834,166.35,166.34,21.3506489]
["bitfinex","SOLUSD",1730819044579,22.15394834,166.35,166.34,15.3389489]
["bitfinex","SOLUSD",1730819045073,22.15394834,166.35,166.34,0.3095489]
["bitfinex","SOLUSD",1730819045963,22.15394834,166.36,166.34,6.3212489]
["bitfinex","SOLUSD",1730819046170,22.15394834,166.37,166.34,0.3095489]
["bitfinex","SOLUSD",1730819046357,6.0093,166.41,166.34,0.3095489]
["bitfinex","SOLUSD",1730819046358,22.15394834,166.35,166.34,0.3095489]
["bitfinex","SOLUSD",1730819046748,22.15394834,166.35,166.34,6.3212489]
["bitfinex","SOLUSD",1730819046948,22.15394834,166.36,166.34,6.3212489]
["bitfinex","SOLUSD",1730819047144,6.0085,166.43,166.34,21.3506489]
["bitfinex","SOLUSD",1730819047365,22.15394834,166.4,166.34,43.50459724]
["bitfinex","SOLUSD",1730819047557,22.15394834,166.41,166.35,22.15394834]
["bitfinex","SOLUSD",1730819047755,22.15394834,166.36,166.34,21.3506489]
["bitfinex","SOLUSD",1730819047975,6.0085,166.43,166.34,21.3506489]
["bitfinex","SOLUSD",1730819048154,0.1,166.41,166.34,0.3095489]
["bitfinex","SOLUSD",1730819048358,0.1,166.42,166.34,0.3095489]
["bitfinex","SOLUSD",1730819048359,22.15394834,166.36,166.34,0.3095489]
["bitfinex","SOLUSD",1730819048570,22.15394834,166.37,166.34,6.3212489]
["bitfinex","SOLUSD",1730819048969,22.15394834,166.36,166.34,0.3095489]
["bitfinex","SOLUSD",1730819049275,22.40492834,166.35,166.34,0.3095489]
["bitfinex","SOLUSD",1730819050568,3.54005884,166.42,166.34,6.3211489]
["bitfinex","SOLUSD",1730819050754,22.15394834,166.39,166.34,6.3211489]
["bitfinex","SOLUSD",1730819051585,22.15394834,166.38,166.34,21.3505489]
["bitfinex","SOLUSD",1730819051755,22.15394834,166.38,166.34,21.3506489]
["bitfinex","SOLUSD",1730819052479,22.15394834,166.35,166.34,0.3095489]
["bitfinex","SOLUSD",1730819053575,22.15394834,166.35,166.34,6.3212489]
["bitfinex","SOLUSD",1730819053773,22.15394834,166.35,166.34,0.3095489]
["bitfinex","SOLUSD",1730819054067,48.16534834,166.35,166.34,0.3095489]
["bitfinex","SOLUSD",1730819054984,0.1,166.32,166.25,0.3095489]
["bitfinex","SOLUSD",1730819055283,22.15394834,166.26,166.25,0.3095489]
["bitfinex","SOLUSD",1730819056175,28.16824834,166.27,166.25,0.3095489]
["bitfinex","SOLUSD",1730819056378,22.15394834,166.28,166.25,6.3245489]
["bitfinex","SOLUSD",1730819056587,22.15394834,166.31,166.25,43.51599724]
["bitfinex","SOLUSD",1730819056883,20.0,166.33,166.27,22.15394834]
["bitfinex","SOLUSD",1730819056884,22.15394834,166.33,166.27,22.15394834]
["bitfinex","SOLUSD",1730819057084,22.15394834,166.33,166.25,21.3620489]
["bitfinex","SOLUSD",1730819057085,22.15394834,166.32,166.26,22.15394834]
["bitfinex","SOLUSD",1730819057462,22.15394834,166.34,166.28,22.15394834]
["bitfinex","SOLUSD",1730819057665,22.15394834,166.34,166.29,21.0474]
["bitfinex","SOLUSD",1730819057861,22.15394834,166.35,166.29,43.20134834]
["bitfinex","SOLUSD",1730819058568,22.15394834,166.36,166.3,22.15394834]
["bitfinex","SOLUSD",1730819059395,22.15394834,166.33,166.29,51.1153]
["bitfinex","SOLUSD",1730819059578,22.15394834,166.33,166.29,15.0339]
["bitfinex","SOLUSD",1730819059773,22.15394834,166.35,166.29,37.18784834]
["bitfinex","SOLUSD",1730819059974,22.15394834,166.36,166.3,22.15394834]
["bitfinex","SOLUSD",1730819060771,22.15394834,166.37,166.3,22.15394834]
["bitfinex","SOLUSD",1730819060971,22.15394834,166.36,166.3,22.15394834]
["bitfinex","SOLUSD",1730819061180,22.15394834,166.37,166.3,22.15394834]
["bitfinex","SOLUSD",1730819061487,22.15394834,166.34,166.29,15.0339]
["bitfinex","SOLUSD",1730819061673,25.72190288,166.36,166.3,22.15394834]
["bitfinex","SOLUSD",1730819061863,25.72190288,166.36,166.31,22.15394834]
["bitfinex","SOLUSD",1730819061864,3.56795454,166.36,166.31,22.15394834]
["bitfinex","SOLUSD",1730819062268,3.56795454,166.35,166.3,22.15394834]
["bitfinex","SOLUSD",1730819062480,3.56795454,166.34,166.3,22.15394834]
["bitfinex","SOLUSD",1730819062783,3.56795454,166.34,166.31,22.15394834]
["bitfinex","SOLUSD",1730819062995,3.56795454,166.34,166.32,22.15394834]
["bitfinex","SOLUSD",1730819063165,3.56795454,166.34,166.31,22.15394834]
["bitfinex","SOLUSD",1730819063787,22.15394834,166.36,166.32,21.0437]
["bitfinex","SOLUSD",1730819064092,3.57182995,166.35,166.32,21.0437]
["bitfinex","SOLUSD",1730819064280,22.15394834,166.37,166.32,21.0437]
["bitfinex","SOLUSD",1730819064281,3.57182995,166.34,166.32,21.0437]
["bitfinex","SOLUSD",1730819064593,3.57182995,166.33,166.32,21.0437]
["bitfinex","SOLUSD",1730819064994,22.15394834,166.41,166.33,23.776884]
["bitfinex","SOLUSD",1730819065171,25.72902733,166.4,166.33,23.776884]
["bitfinex","SOLUSD",1730819065379,22.15394834,166.37,166.32,21.0437]
["bitfinex","SOLUSD",1730819065683,3.57507899,166.36,166.32,21.0437]
["bitfinex","SOLUSD",1730819065885,3.57507899,166.35,166.32,21.0437]
["bitfinex","SOLUSD",1730819066085,3.57507899,166.34,166.32,21.0437]
["bitfinex","SOLUSD",1730819066284,22.15394834,166.36,166.32,21.0437]
["bitfinex","SOLUSD",1730819066475,22.15394834,166.37,166.32,21.0437]
["bitfinex","SOLUSD",1730819067780,22.15394834,166.41,166.34,22.15394834]
["bitfinex","SOLUSD",1730819068083,13.88589723,166.43,166.36,13.88589723]
["bitfinex","SOLUSD",1730819068283,13.88589723,166.42,166.35,13.88589723]
["bitfinex","SOLUSD",1730819068604,13.88589723,166.41,166.35,13.88589723]
["bitfinex","SOLUSD",1730819068773,14.70498209,166.44,166.29,30.0679]
["bitfinex","SOLUSD",1730819068977,13.88589723,166.38,166.31,13.88589723]
["bitfinex","SOLUSD",1730819069178,0.1,166.43,166.3,51.1123]
["bitfinex","SOLUSD",1730819069179,13.88589723,166.39,166.32,13.88589723]
["bitfinex","SOLUSD",1730819069374,14.13687723,166.37,166.3,34.93209723]
["bitfinex","SOLUSD",1730819069591,0.25098,166.37,166.31,13.88589723]
["bitfinex","SOLUSD",1730819070071,0.25098,166.37,166.3,34.93209723]
["bitfinex","SOLUSD",1730819070271,0.25098,166.37,166.31,13.88589723]
["bitfinex","SOLUSD",1730819070471,14.13687723,166.37,166.3,34.93209723]
["bitfinex","SOLUSD",1730819070668,0.25098,166.37,166.32,13.88589723]
["bitfinex","SOLUSD",1730819070872,13.88589723,166.38,166.33,15.0303]
["bitfinex","SOLUSD",1730819071092,13.88589723,166.38,166.33,21.0424]
["bitfinex","SOLUSD",1730819071779,0.25098,166.33,166.26,21.0512]
["bitfinex","SOLUSD",1730819071987,13.88589723,166.32,166.26,21.0512]
["bitfinex","SOLUSD",1730819072197,13.88589723,166.34,166.27,13.88589723]
["bitfinex","SOLUSD",1730819072403,13.88589723,166.35,166.29,13.88589723]
["bitfinex","SOLUSD",1730819072576,20.25098,166.39,166.29,13.88589723]
["bitfinex","SOLUSD",1730819072896,13.88589723,166.35,166.29,21.0474]
["bitfinex","SOLUSD",1730819073079,13.88589723,166.36,166.29,34.93329723]
["bitfinex","SOLUSD",1730819073286,13.88589723,166.33,166.25,0.3095489]
["bitfinex","SOLUSD",1730819073589,13.88589723,166.33,166.26,34.93689723]
["bitfinex","SOLUSD",1730819073977,13.88589723,166.33,166.27,13.88589723]
["bitfinex","SOLUSD",1730819074298,13.88589723,166.33,166.26,34.93689723]
["bitfinex","SOLUSD",1730819074505,13.88589723,166.32,166.26,65.01019723]
["bitfinex","SOLUSD",1730819074789,13.88589723,166.3,166.26,21.051]
["bitfinex","SOLUSD",1730819074995,13.88589723,166.34,166.27,13.88589723]
["bitfinex","SOLUSD",1730819075178,13.88589723,166.34,166.26,21.051]
["bitfinex","SOLUSD",1730819075179,13.88589723,166.34,166.28,13.88589723]
["bitfinex","SOLUSD",1730819075699,13.88589723,166.32,166.26,51.1243]
["bitfinex","SOLUSD",1730819075878,13.88589723,166.32,166.26,65.01019723]
["bitfinex","SOLUSD",1730819076079,14.13687723,166.33,166.27,13.88589723]
["bitfinex","SOLUSD",1730819076394,0.25098,166.33,166.27,13.88589723]
["bitfinex","SOLUSD",1730819076599,13.88589723,166.34,166.27,13.88589723]
["bitfinex","SOLUSD",1730819076779,14.01138723,166.3,166.26,21.051]
["bitfinex","SOLUSD",1730819077379,13.88589723,166.31,166.26,21.051]
["bitfinex","SOLUSD",1730819077703,14.01138723,166.3,166.26,21.051]
["bitfinex","SOLUSD",1730819077997,13.88589723,166.31,166.26,21.051]
["bitfinex","SOLUSD",1730819078174,13.88589723,166.32,166.26,21.051]
["bitfinex","SOLUSD",1730819078582,13.88589723,166.32,166.26,34.93689723]
["bitfinex","SOLUSD",1730819078981,0.25098,166.34,166.26,34.93689723]
["bitfinex","SOLUSD",1730819078982,14.13687723,166.34,166.27,13.88589723]
["bitfinex","SOLUSD",1730819079301,13.88589723,166.36,166.29,13.88589723]
["bitfinex","SOLUSD",1730819079501,13.88589723,166.39,166.32,13.88589723]
["bitfinex","SOLUSD",1730819079825,13.88589723,166.39,166.28,22.2786]
["bitfinex","SOLUSD",1730819080101,13.88589723,166.39,166.33,13.88589723]
["bitfinex","SOLUSD",1730819080791,13.88589723,166.42,166.35,13.88589723]
["bitfinex","SOLUSD",1730819080979,22.58257932,166.44,166.37,13.88589723]
["bitfinex","SOLUSD",1730819081303,13.88589723,166.43,166.36,13.88589723]
["bitfinex","SOLUSD",1730819081488,13.88589723,166.43,166.37,13.88589723]
["bitfinex","SOLUSD",1730819081892,22.58257932,166.44,166.37,13.88589723]
["bitfinex","SOLUSD",1730819082185,13.88589723,166.43,166.37,13.88589723]
["bitfinex","SOLUSD",1730819082377,14.13687723,166.42,166.36,13.88589723]
["bitfinex","SOLUSD",1730819082575,13.88589723,166.39,166.33,13.88589723]
["bitfinex","SOLUSD",1730819082795,14.70488209,166.44,166.31,51.1092]
["bitfinex","SOLUSD",1730819082796,13.88589723,166.41,166.35,13.88589723]
["bitfinex","SOLUSD",1730819083098,0.25098,166.43,166.36,21.0386]
["bitfinex","SOLUSD",1730819083295,22.21492806,166.42,166.36,43.25352806]
["bitfinex","SOLUSD",1730819084406,22.21492806,166.43,166.37,22.21492806]
["bitfinex","SOLUSD",1730819084780,30.91161015,166.44,166.37,22.21492806]
["bitfinex","SOLUSD",1730819085107,8.69668209,166.44,166.39,22.21492806]
["bitfinex","SOLUSD",1730819085314,30.91161015,166.44,166.38,15.0258]
["bitfinex","SOLUSD",1730819085605,22.21492806,166.43,166.38,15.0258]
["bitfinex","SOLUSD",1730819085979,30.91161015,166.44,166.38,15.0258]
["bitfinex","SOLUSD",1730819086704,8.69668209,166.44,166.41,22.21492806]
["bitfinex","SOLUSD",1730819087007,8.69668209,166.44,166.42,22.21492806]
["bitfinex","SOLUSD",1730819087182,8.69668209,166.44,166.43,6.0085]
["bitfinex","SOLUSD",1730819087386,8.69668209,166.44,166.43,28.22342806]
["bitfinex","SOLUSD",1730819087780,22.21492806,166.5,166.43,28.22342806]
["bitfinex","SOLUSD",1730819088001,22.21492806,166.51,166.45,22.21492806]
["bitfinex","SOLUSD",1730819088310,0.3095489,166.55,166.5,22.21492806]
["bitfinex","SOLUSD",1730819088608,0.3095489,166.55,166.54,22.21492806]
["bitfinex","SOLUSD",1730819088810,0.3095489,166.55,166.49,23.776884]
["bitfinex","SOLUSD",1730819088986,0.3095489,166.55,166.48,15.582]
["bitfinex","SOLUSD",1730819089191,0.3095489,166.55,166.49,21.0222]
["bitfinex","SOLUSD",1730819090090,22.52447696,166.55,166.49,43.23712806]
["bitfinex","SOLUSD",1730819090491,0.3095489,166.55,166.5,22.21492806]
["bitfinex","SOLUSD",1730819091197,0.3095489,166.55,166.51,21.0197]
["bitfinex","SOLUSD",1730819091393,0.3095489,166.55,166.51,43.23462806]
["bitfinex","SOLUSD",1730819091600,0.3095489,166.55,166.53,22.21492806]
["bitfinex","SOLUSD",1730819091801,0.3095489,166.55,166.54,22.21492806]
["bitfinex","SOLUSD",1730819091993,0.3095489,166.55,166.54,68.94981206]
["bitfinex","SOLUSD",1730819092491,0.3095489,166.55,166.54,74.43037775]
["bitfinex","SOLUSD",1730819093412,0.3095489,166.55,166.54,80.43487775]
["bitfinex","SOLUSD",1730819096912,0.3095489,166.63,166.55,23.876884]
["bitfinex","SOLUSD",1730819097118,0.3095489,166.63,166.59,27.69549375]
["bitfinex","SOLUSD",1730819097916,0.3095489,166.63,166.61,27.69549375]
["bitfinex","SOLUSD",1730819098218,0.3095489,166.63,166.6,27.69549375]
["bitfinex","SOLUSD",1730819098603,0.3095489,166.63,166.61,21.0071]
["bitfinex","SOLUSD",1730819099316,0.25098,166.6,166.48,0.1]
["bitfinex","SOLUSD",1730819099488,27.69549375,166.59,166.53,27.69549375]
["bitfinex","SOLUSD",1730819099687,27.69549375,166.58,166.52,27.69549375]
["bitfinex","SOLUSD",1730819099887,27.69549375,166.6,166.53,27.69549375]
["bitfinex","SOLUSD",1730819100087,0.25098,166.62,166.55,27.69549375]
["bitfinex","SOLUSD",1730819100286,0.25098,166.62,166.52,0.1]
["bitfinex","SOLUSD",1730819100287,27.69549375,166.62,166.56,27.69549375]
["bitfinex","SOLUSD",1730819100507,0.3095489,166.63,166.59,27.69549375]
["bitfinex","SOLUSD",1730819100711,0.3095489,166.63,166.6,21.0084]
["bitfinex","SOLUSD",1730819101097,0.3095489,166.63,166.6,48.70389375]
["bitfinex","SOLUSD",1730819101294,0.3095489,166.63,166.61,27.69549375]
["bitfinex","SOLUSD",1730819102313,0.3095489,166.63,166.62,27.69549375]
["bitfinex","SOLUSD",1730819102814,0.3095489,166.63,166.62,6.0016]
["bitfinex","SOLUSD",1730819103313,28.00504265,166.63,166.6,15.006]
["bitfinex","SOLUSD",1730819103612,6.25258,166.62,166.57,15.0085]
["bitfinex","SOLUSD",1730819103789,27.69549375,166.6,166.57,15.0085]
["bitfinex","SOLUSD",1730819103998,27.69549375,166.59,166.57,15.0085]
["bitfinex","SOLUSD",1730819104510,27.69549375,166.58,166.54,11.88732645]
["bitfinex","SOLUSD",1730819104712,20.25098,166.62,166.54,11.88732645]
["bitfinex","SOLUSD",1730819104713,0.25098,166.62,166.54,11.88732645]
["bitfinex","SOLUSD",1730819104896,27.69549375,166.6,166.54,39.5828202]
["bitfinex","SOLUSD",1730819105292,27.69549375,166.6,166.54,33.69969375]
["bitfinex","SOLUSD",1730819105518,27.69549375,166.6,166.54,48.71109375]
["bitfinex","SOLUSD",1730819105887,27.69549375,166.58,166.54,21.0156]
["bitfinex","SOLUSD",1730819106090,0.25098,166.62,166.54,21.0156]
["bitfinex","SOLUSD",1730819106091,27.69549375,166.56,166.54,21.0156]
["bitfinex","SOLUSD",1730819106291,27.69549375,166.56,166.53,6.13019]
["bitfinex","SOLUSD",1730819106710,27.69549375,166.56,166.53,15.13779]
["bitfinex","SOLUSD",1730819106914,6.0023,166.61,166.53,15.13779]
["bitfinex","SOLUSD",1730819106915,27.69549375,166.57,166.53,15.13779]
["bitfinex","SOLUSD",1730819107114,27.69549375,166.56,166.53,15.13779]
["bitfinex","SOLUSD",1730819107419,27.69549375,166.55,166.53,15.13779]
["bitfinex","SOLUSD",1730819107625,27.69549375,166.56,166.53,15.13779]
["bitfinex","SOLUSD",1730819107796,27.69549375,166.58,166.53,15.13779]
["bitfinex","SOLUSD",1730819108309,27.69549375,166.56,166.53,15.13779]
["bitfinex","SOLUSD",1730819108714,27.69549375,166.57,166.53,15.13779]
["bitfinex","SOLUSD",1730819108897,0.3095489,166.63,166.56,27.69549375]
["bitfinex","SOLUSD",1730819109100,0.3095489,166.63,166.59,27.69549375]
["bitfinex","SOLUSD",1730819109419,0.3095489,166.63,166.55,0.12549]
["bitfinex","SOLUSD",1730819109624,5.9991,166.69,166.55,0.22549]
["bitfinex","SOLUSD",1730819109831,27.69549375,166.65,166.58,27.69549375]
["bitfinex","SOLUSD",1730819109999,27.69549375,166.65,166.59,27.69549375]
["bitfinex","SOLUSD",1730819110401,27.69549375,166.65,166.58,27.69549375]
["bitfinex","SOLUSD",1730819110712,27.69549375,166.66,166.59,48.70509375]
["bitfinex","SOLUSD",1730819110898,27.94647375,166.65,166.59,48.70509375]
["bitfinex","SOLUSD",1730819111097,27.69549375,166.64,166.59,21.0096]
["bitfinex","SOLUSD",1730819111323,0.25098,166.63,166.59,21.0096]
["bitfinex","SOLUSD",1730819111823,27.94647375,166.63,166.59,21.0096]
["bitfinex","SOLUSD",1730819112319,27.69549375,166.61,166.57,6.0034]
["bitfinex","SOLUSD",1730819112528,0.25098,166.62,166.57,6.0034]
["bitfinex","SOLUSD",1730819112899,27.94647375,166.62,166.57,21.0121]
["bitfinex","SOLUSD",1730819113212,27.94647375,166.62,166.57,15.0087]
["bitfinex","SOLUSD",1730819113600,0.25098,166.63,166.57,48.70759375]
["bitfinex","SOLUSD",1730819113809,27.94647375,166.63,166.57,48.70759375]
["bitfinex","SOLUSD",1730819114128,27.69549375,166.6,166.57,21.0121]
["bitfinex","SOLUSD",1730819114426,0.12549,166.6,166.57,21.0121]
["bitfinex","SOLUSD",1730819114625,27.69549375,166.62,166.57,21.0121]
["bitfinex","SOLUSD",1730819114834,27.82098375,166.63,166.57,21.0121]
["bitfinex","SOLUSD",1730819115130,0.12549,166.63,166.57,48.70759375]
["bitfinex","SOLUSD",1730819115309,27.69549375,166.64,166.57,48.70759375]
["bitfinex","SOLUSD",1730819115512,27.69549375,166.64,166.57,78.72499375]
["bitfinex","SOLUSD",1730819117214,27.69549375,166.63,166.57,51.0295]
["bitfinex","SOLUSD",1730819117439,27.69549375,166.61,166.57,21.0121]
["bitfinex","SOLUSD",1730819117728,27.69549375,166.59,166.57,21.0121]
["bitfinex","SOLUSD",1730819118107,27.69549375,166.59,166.54,21.0159]
["bitfinex","SOLUSD",1730819118318,27.69549375,166.58,166.54,21.0159]
["bitfinex","SOLUSD",1730819118507,27.82098375,166.6,166.54,21.0159]
["bitfinex","SOLUSD",1730819118824,0.1,166.67,166.55,27.69549375]
["bitfinex","SOLUSD",1730819118825,27.69549375,166.62,166.55,27.69549375]
["bitfinex","SOLUSD",1730819119135,27.94647375,166.6,166.54,51.0387]
["bitfinex","SOLUSD",1730819119425,27.69549375,166.59,166.54,51.0387]
["bitfinex","SOLUSD",1730819120311,0.12549,166.54,166.53,0.12549]
["bitfinex","SOLUSD",1730819120611,0.12549,166.54,166.47,15.0171]
["bitfinex","SOLUSD",1730819120816,0.12549,166.54,166.43,6.0085]
["bitfinex","SOLUSD",1730819120817,50.045274,166.53,166.43,6.0085]
["bitfinex","SOLUSD",1730819121019,0.12549,166.51,166.42,6.3183489]
["bitfinex","SOLUSD",1730819121226,27.69549375,166.44,166.42,21.3405489]
["bitfinex","SOLUSD",1730819121715,27.69549375,166.46,166.42,21.3405489]
["bitfinex","SOLUSD",1730819121922,27.69549375,166.47,166.42,21.3405489]
["bitfinex","SOLUSD",1730819122118,27.69549375,166.46,166.42,21.3405489]
["bitfinex","SOLUSD",1730819122614,27.69549375,166.47,166.42,21.3405489]
["bitfinex","SOLUSD",1730819122821,6.0056,166.51,166.42,21.3405489]
["bitfinex","SOLUSD",1730819123019,27.69549375,166.44,166.42,21.3405489]
["bitfinex","SOLUSD",1730819123207,27.69549375,166.43,166.42,15.3317489]
["bitfinex","SOLUSD",1730819123407,23.902374,166.48,166.42,15.3317489]
["bitfinex","SOLUSD",1730819123611,27.69549375,166.44,166.42,21.3405489]
["bitfinex","SOLUSD",1730819123912,0.12549,166.47,166.42,21.3405489]
["bitfinex","SOLUSD",1730819124235,27.69549375,166.45,166.42,21.3405489]
["bitfinex","SOLUSD",1730819124410,27.69549375,166.44,166.42,21.3405489]
["bitfinex","SOLUSD",1730819125008,27.69549375,166.43,166.42,15.3317489]
["bitfinex","SOLUSD",1730819125420,27.69549375,166.45,166.42,21.3405489]
["bitfinex","SOLUSD",1730819125617,27.69549375,166.44,166.42,21.3405489]
["bitfinex","SOLUSD",1730819126021,27.69549375,166.43,166.42,21.3405489]
["bitfinex","SOLUSD",1730819126426,27.69549375,166.44,166.42,21.3405489]
["bitfinex","SOLUSD",1730819127013,27.69549375,166.45,166.42,21.3405489]
["bitfinex","SOLUSD",1730819127831,27.69549375,166.44,166.42,21.3405489]
["bitfinex","SOLUSD",1730819128135,27.69549375,166.45,166.42,21.3405489]
["bitfinex","SOLUSD",1730819128561,27.69549375,166.44,166.42,21.3405489]
["bitfinex","SOLUSD",1730819128750,27.69549375,166.43,166.42,21.3405489]
["bitfinex","SOLUSD",1730819129046,27.94647375,166.43,166.42,0.3095489]
["bitfinex","SOLUSD",1730819129215,27.82098375,166.43,166.42,0.3095489]
["bitfinex","SOLUSD",1730819129720,28.07196375,166.43,166.42,0.3095489]
["bitfinex","SOLUSD",1730819130115,77.85734775,166.43,166.42,0.3095489]
["bitfinex","SOLUSD",1730819130436,105.5528415,166.43,166.42,0.3095489]
["bitfinex","SOLUSD",1730819130845,0.12549,166.4,166.34,15.3380489]
["bitfinex","SOLUSD",1730819131135,27.94647375,166.35,166.34,0.3095489]
["bitfinex","SOLUSD",1730819132027,28.07196375,166.35,166.34,0.3095489]
["bitfinex","SOLUSD",1730819132336,57.86024775,166.35,166.34,0.3095489]
["bitfinex","SOLUSD",1730819132548,105.5557415,166.35,166.34,0.3095489]
["bitfinex","SOLUSD",1730819132724,105.5557415,166.35,166.25,0.3095489]
["bitfinex","SOLUSD",1730819132725,27.69549375,166.27,166.25,0.3095489]
["bitfinex","SOLUSD",1730819133040,27.69549375,166.29,166.26,6.0146]
["bitfinex","SOLUSD",1730819133245,0.12549,166.3,166.26,21.0512]
["bitfinex","SOLUSD",1730819133411,27.69549375,166.31,166.26,21.0512]
["bitfinex","SOLUSD",1730819133612,27.69549375,166.32,166.26,48.74669375]
["bitfinex","SOLUSD",1730819134047,27.82098375,166.33,166.27,27.69549375]
["bitfinex","SOLUSD",1730819134225,6.4276,166.39,166.29,27.69549375]
["bitfinex","SOLUSD",1730819134226,27.69549375,166.35,166.29,27.69549375]
["bitfinex","SOLUSD",1730819134427,27.69549375,166.31,166.28,21.0487]
["bitfinex","SOLUSD",1730819134620,27.69549375,166.33,166.28,21.0487]
["bitfinex","SOLUSD",1730819135113,0.12549,166.37,166.28,21.0487]
["bitfinex","SOLUSD",1730819135331,27.69549375,166.31,166.28,21.0487]
["bitfinex","SOLUSD",1730819135522,27.69549375,166.31,166.28,15.0348]
["bitfinex","SOLUSD",1730819135723,27.69549375,166.29,166.26,6.0647228]
["bitfinex","SOLUSD",1730819136062,0.12549,166.27,166.26,0.0502228]
["bitfinex","SOLUSD",1730819136336,28.07196375,166.27,166.26,0.0502228]
["bitfinex","SOLUSD",1730819137938,51.84884775,166.27,166.26,0.0502228]
["bitfinex","SOLUSD",1730819138449,28.07196375,166.27,166.26,0.0502228]
["bitfinex","SOLUSD",1730819138734,0.25098,166.27,166.26,0.0502228]
["bitfinex","SOLUSD",1730819138947,27.94647375,166.27,166.26,0.0502228]
["bitfinex","SOLUSD",1730819139314,0.25098,166.27,166.26,0.0502228]
["bitfinex","SOLUSD",1730819139832,27.69549375,166.31,166.26,0.0502228]
["bitfinex","SOLUSD",1730819140034,27.69549375,166.33,166.27,27.69549375]
["bitfinex","SOLUSD",1730819140235,27.69549375,166.33,166.28,21.0487]
["bitfinex","SOLUSD",1730819140428,76.3276,166.39,166.29,27.69549375]
["bitfinex","SOLUSD",1730819140429,27.69549375,166.35,166.29,27.69549375]
["bitfinex","SOLUSD",1730819140634,27.69549375,166.36,166.3,27.69549375]
["bitfinex","SOLUSD",1730819141041,6.0104,166.38,166.28,48.74419375]
["bitfinex","SOLUSD",1730819141042,27.69549375,166.35,166.28,48.74419375]
["bitfinex","SOLUSD",1730819141359,27.69549375,166.33,166.28,21.0487]
["bitfinex","SOLUSD",1730819142061,27.69549375,166.36,166.3,27.69549375]
["bitfinex","SOLUSD",1730819142237,6.3276,166.39,166.26,0.0502228]
["bitfinex","SOLUSD",1730819142238,27.69549375,166.39,166.33,48.73789375]
["bitfinex","SOLUSD",1730819142542,27.69549375,166.38,166.33,21.0424]
["bitfinex","SOLUSD",1730819143052,27.69549375,166.38,166.33,20.5424]
["bitfinex","SOLUSD",1730819143635,27.69549375,166.39,166.33,20.5424]
["bitfinex","SOLUSD",1730819143833,0.25098,166.37,166.33,20.5424]
["bitfinex","SOLUSD",1730819144028,8.6991653,166.4,166.34,27.69549375]
["bitfinex","SOLUSD",1730819144029,36.39465905,166.4,166.34,27.69549375]
["bitfinex","SOLUSD",1730819144243,8.6991653,166.4,166.35,27.69549375]
["bitfinex","SOLUSD",1730819144437,8.6991653,166.4,166.36,27.69549375]
["bitfinex","SOLUSD",1730819144647,27.69549375,166.38,166.33,20.5424]
["bitfinex","SOLUSD",1730819144949,27.82098375,166.39,166.33,48.23789375]
["bitfinex","SOLUSD",1730819145250,27.69549375,166.38,166.33,20.5424]
["bitfinex","SOLUSD",1730819145625,0.25098,166.36,166.33,20.5424]
["bitfinex","SOLUSD",1730819145830,0.25098,166.37,166.33,20.5424]
["bitfinex","SOLUSD",1730819146655,27.94647375,166.37,166.33,20.5424]
["bitfinex","SOLUSD",1730819147145,0.25098,166.37,166.33,20.5424]
["bitfinex","SOLUSD",1730819148646,27.69549375,166.37,166.33,20.5424]
["bitfinex","SOLUSD",1730819148957,0.25098,166.36,166.33,20.5424]
["bitfinex","SOLUSD",1730819149337,0.37647,166.33,166.32,0.0502228]
["bitfinex","SOLUSD",1730819149953,0.25098,166.33,166.32,0.0502228]
["bitfinex","SOLUSD",1730819150155,0.12549,166.34,166.32,0.0502228]
["bitfinex","SOLUSD",1730819150332,0.12549,166.35,166.32,0.0502228]
["bitfinex","SOLUSD",1730819150753,6.0109,166.37,166.32,0.0502228]
["bitfinex","SOLUSD",1730819150754,27.94647375,166.33,166.32,0.0502228]
["bitfinex","SOLUSD",1730819151066,51.84884775,166.33,166.32,0.0502228]
["bitfinex","SOLUSD",1730819151253,57.86094775,166.33,166.32,0.0502228]
["bitfinex","SOLUSD",1730819151847,77.86094775,166.33,166.32,0.0502228]
["bitfinex","SOLUSD",1730819152141,77.97788094,166.33,166.32,0.0502228]
["bitfinex","SOLUSD",1730819152656,77.97788094,166.33,166.27,21.05]
["bitfinex","SOLUSD",1730819152657,0.12549,166.31,166.27,21.05]
["bitfinex","SOLUSD",1730819152857,0.12549,166.31,166.27,48.86242694]
["bitfinex","SOLUSD",1730819153164,0.37647,166.33,166.27,48.86242694]
["bitfinex","SOLUSD",1730819153344,28.18889694,166.33,166.27,48.86242694]
["bitfinex","SOLUSD",1730819153665,0.37647,166.33,166.27,48.86242694]
["bitfinex","SOLUSD",1730819153842,28.18889694,166.33,166.27,48.86242694]
["bitfinex","SOLUSD",1730819154162,28.18889694,166.3,166.24,21.0535]
["bitfinex","SOLUSD",1730819154334,0.37647,166.3,166.24,48.86592694]
["bitfinex","SOLUSD",1730819154537,28.18889694,166.3,166.24,48.86592694]
["bitfinex","SOLUSD",1730819154753,0.12549,166.28,166.24,21.0535]
["bitfinex","SOLUSD",1730819155062,28.18889694,166.28,166.24,21.0535]
["bitfinex","SOLUSD",1730819155636,0.25098,166.28,166.24,48.86592694]
["bitfinex","SOLUSD",1730819156160,0.25098,166.28,166.25,27.81242694]
["bitfinex","SOLUSD",1730819156463,0.25098,166.28,166.24,48.86592694]
["bitfinex","SOLUSD",1730819156645,0.25098,166.28,166.25,27.81242694]
["bitfinex","SOLUSD",1730819156834,6.0114,166.35,166.24,51.1304]
["bitfinex","SOLUSD",1730819157041,27.81242694,166.3,166.24,48.86592694]
["bitfinex","SOLUSD",1730819158145,0.25098,166.29,166.25,27.81242694]
["bitfinex","SOLUSD",1730819158343,0.12549,166.3,166.25,27.81242694]
["bitfinex","SOLUSD",1730819158662,0.37647,166.3,166.25,27.81242694]
["bitfinex","SOLUSD",1730819158858,28.18889694,166.3,166.24,48.86592694]
["bitfinex","SOLUSD",1730819159037,28.18889694,166.3,166.24,21.0535]
["bitfinex","SOLUSD",1730819159238,0.25098,166.28,166.24,21.0535]
["bitfinex","SOLUSD",1730819159442,28.18889694,166.28,166.24,21.0535]
["bitfinex","SOLUSD",1730819159640,28.18889694,166.28,166.23,0.3268332]
["bitfinex","SOLUSD",1730819159641,0.12549,166.27,166.23,6.3423332]
["bitfinex","SOLUSD",1730819160059,0.25098,166.28,166.23,49.19416014]
["bitfinex","SOLUSD",1730819160242,0.25098,166.28,166.26,27.81242694]
["bitfinex","SOLUSD",1730819160442,0.12549,166.28,166.26,27.81242694]
["bitfinex","SOLUSD",1730819160666,0.25098,166.31,166.26,27.81242694]
["bitfinex","SOLUSD",1730819161043,33.82492694,166.32,166.23,49.19416014]
["bitfinex","SOLUSD",1730819161044,27.81242694,166.28,166.23,49.19416014]
["bitfinex","SOLUSD",1730819161256,27.81242694,166.3,166.24,27.81242694]
["bitfinex","SOLUSD",1730819161569,0.25098,166.29,166.25,21.0525]
["bitfinex","SOLUSD",1730819161951,27.93791694,166.28,166.25,15.0375]
["bitfinex","SOLUSD",1730819162257,27.81242694,166.27,166.23,6.3424332]
["bitfinex","SOLUSD",1730819162565,0.25098,166.28,166.23,43.17866014]
["bitfinex","SOLUSD",1730819162749,0.12549,166.27,166.23,15.3662332]
["bitfinex","SOLUSD",1730819163264,0.12549,166.27,166.23,49.19436014]
["bitfinex","SOLUSD",1730819163570,0.12549,166.27,166.23,43.17866014]
["bitfinex","SOLUSD",1730819164270,0.25098,166.24,166.23,0.3268332]
["bitfinex","SOLUSD",1730819164450,48.18889694,166.24,166.23,0.3268332]
["bitfinex","SOLUSD",1730819165369,0.25098,166.24,166.23,0.3268332]
["bitfinex","SOLUSD",1730819166138,0.37647,166.24,166.23,0.3268332]
["bitfinex","SOLUSD",1730819166345,0.37647,166.24,166.14,0.3268332]
["bitfinex","SOLUSD",1730819166346,0.12549,166.23,166.18,27.81242694]
["bitfinex","SOLUSD",1730819166767,0.12549,166.23,166.17,27.83362462]
["bitfinex","SOLUSD",1730819166768,0.37647,166.23,166.17,27.83362462]
["bitfinex","SOLUSD",1730819166944,0.37647,166.23,166.14,6.3455332]
["bitfinex","SOLUSD",1730819166945,0.25098,166.2,166.14,6.3455332]
["bitfinex","SOLUSD",1730819167259,24.153354,166.22,166.17,27.83362462]
["bitfinex","SOLUSD",1730819167459,20.37647,166.22,166.16,27.83362462]
["bitfinex","SOLUSD",1730819167662,20.37647,166.22,166.17,27.83362462]
["bitfinex","SOLUSD",1730819167964,0.25098,166.22,166.14,51.4881332]
["bitfinex","SOLUSD",1730819168166,27.83362462,166.27,166.21,27.83362462]
["bitfinex","SOLUSD",1730819168342,27.83362462,166.26,166.2,27.83362462]
["bitfinex","SOLUSD",1730819168548,0.12549,166.25,166.2,27.83362462]
["bitfinex","SOLUSD",1730819168749,0.12549,166.24,166.19,21.0599]
["bitfinex","SOLUSD",1730819169047,27.83362462,166.2,166.14,34.17905782]
["bitfinex","SOLUSD",1730819169250,20.0,166.22,166.17,27.83362462]
["bitfinex","SOLUSD",1730819169566,0.37647,166.21,166.17,27.83362462]
["bitfinex","SOLUSD",1730819169766,0.37647,166.21,166.14,6.3454332]
["bitfinex","SOLUSD",1730819169767,24.153354,166.21,166.14,6.3454332]
["bitfinex","SOLUSD",1730819169950,24.153354,166.21,166.17,27.83362462]
["bitfinex","SOLUSD",1730819169951,0.37647,166.21,166.17,27.83362462]
["bitfinex","SOLUSD",1730819170156,0.37647,166.21,166.16,27.83362462]
["bitfinex","SOLUSD",1730819170474,0.37647,166.19,166.14,43.20795782]
["bitfinex","SOLUSD",1730819170764,20.37647,166.19,166.14,0.3268332]
["bitfinex","SOLUSD",1730819171147,20.37647,166.19,166.15,27.83362462]
["bitfinex","SOLUSD",1730819171350,20.37647,166.19,166.14,28.16045782]
["bitfinex","SOLUSD",1730819172066,0.37647,166.19,166.14,0.3268332]
["bitfinex","SOLUSD",1730819172261,0.37647,166.19,166.05,0.3268332]
["bitfinex","SOLUSD",1730819172262,0.25098,166.11,166.05,0.3268332]
["bitfinex","SOLUSD",1730819172444,0.25098,166.08,166.05,0.3268332]
["bitfinex","SOLUSD",1730819172646,20.25098,166.17,166.05,6.3488332]
["bitfinex","SOLUSD",1730819172870,0.25098,166.14,166.07,27.83362462]
["bitfinex","SOLUSD",1730819173079,0.12549,166.11,166.08,27.83362462]
["bitfinex","SOLUSD",1730819173244,0.12549,166.08,165.94,0.2]
["bitfinex","SOLUSD",1730819173449,0.25098,166.05,166.0,27.83362462]
["bitfinex","SOLUSD",1730819173652,0.25098,166.03,165.98,27.83362462]
["bitfinex","SOLUSD",1730819173875,0.25098,166.05,165.97,5.40989874]
["bitfinex","SOLUSD",1730819174083,0.22549,166.05,165.97,33.24352336]
["bitfinex","SOLUSD",1730819174277,28.08460462,166.03,165.97,27.83362462]
["bitfinex","SOLUSD",1730819174572,0.25098,166.03,165.98,27.83362462]
["bitfinex","SOLUSD",1730819174744,20.0,166.04,165.98,27.83362462]
["bitfinex","SOLUSD",1730819174745,27.83362462,166.05,165.98,27.83362462]
["bitfinex","SOLUSD",1730819174946,20.37647,166.04,165.99,27.83362462]
["bitfinex","SOLUSD",1730819175142,0.25098,166.01,165.97,0.050721]
["bitfinex","SOLUSD",1730819175370,0.12549,165.98,165.97,0.050721]
["bitfinex","SOLUSD",1730819175581,0.12549,165.98,165.93,0.3739551]
["bitfinex","SOLUSD",1730819175868,0.25098,165.98,165.93,6.4002551]
["bitfinex","SOLUSD",1730819176056,0.25098,166.0,165.95,27.83362462]
["bitfinex","SOLUSD",1730819176251,28.08460462,166.0,165.93,49.30057972]
["bitfinex","SOLUSD",1730819176456,0.25098,166.0,165.94,27.83362462]
["bitfinex","SOLUSD",1730819177060,27.83362462,166.03,165.93,51.6000551]
["bitfinex","SOLUSD",1730819177373,27.83362462,166.04,165.97,27.83362462]
["bitfinex","SOLUSD",1730819177571,27.83362462,166.07,165.95,23.776884]
["bitfinex","SOLUSD",1730819177874,8.7154354,166.09,166.01,27.83362462]
["bitfinex","SOLUSD",1730819178185,36.54906002,166.09,166.03,27.83362462]
["bitfinex","SOLUSD",1730819178474,27.83362462,166.08,166.03,6.0226]
["bitfinex","SOLUSD",1730819178677,27.83362462,166.06,166.02,15.0579]
["bitfinex","SOLUSD",1730819178886,27.83362462,166.07,166.02,15.0579]
["bitfinex","SOLUSD",1730819179056,27.83362462,166.06,166.0,48.91752462]
["bitfinex","SOLUSD",1730819179254,0.12549,166.05,166.0,48.91752462]
["bitfinex","SOLUSD",1730819179557,8.7154354,166.09,165.98,27.83362462]
["bitfinex","SOLUSD",1730819179558,27.95911462,166.04,165.98,27.83362462]
["bitfinex","SOLUSD",1730819179772,0.25098,166.04,165.99,27.83362462]
["bitfinex","SOLUSD",1730819179976,20.0,166.06,166.0,27.83362462]
["bitfinex","SOLUSD",1730819180275,28.08460462,166.06,165.99,27.83362462]
["bitfinex","SOLUSD",1730819180487,0.25098,166.04,165.99,21.0855]
["bitfinex","SOLUSD",1730819180665,27.83362462,166.07,166.0,27.83362462]
["bitfinex","SOLUSD",1730819180863,28.08460462,166.06,166.0,27.83362462]
["bitfinex","SOLUSD",1730819181276,27.83362462,166.08,166.01,27.83362462]
["bitfinex","SOLUSD",1730819181597,8.7154354,166.09,166.03,27.83362462]
["bitfinex","SOLUSD",1730819181757,8.7154354,166.09,166.05,27.83362462]
["bitfinex","SOLUSD",1730819182058,8.7154354,166.09,166.0,27.83362462]
["bitfinex","SOLUSD",1730819182059,27.83362462,166.06,166.0,27.83362462]
["bitfinex","SOLUSD",1730819182255,27.83362462,166.06,166.01,21.083]
["bitfinex","SOLUSD",1730819182460,14.7362354,166.09,165.99,6.0241]
["bitfinex","SOLUSD",1730819182683,14.7362354,166.09,165.78,30.94670115]
["bitfinex","SOLUSD",1730819182684,55.76724924,166.0,165.93,0.3739551]
["bitfinex","SOLUSD",1730819182859,27.83362462,165.94,165.93,0.3739551]
["bitfinex","SOLUSD",1730819183362,48.08460462,165.94,165.93,0.3739551]
["bitfinex","SOLUSD",1730819183601,20.35098,165.94,165.93,0.3739551]
["bitfinex","SOLUSD",1730819183763,48.18460462,165.94,165.93,0.3739551]
["bitfinex","SOLUSD",1730819183970,48.18460462,165.94,165.83,0.3739551]
["bitfinex","SOLUSD",1730819183971,0.1,165.9,165.83,0.3739551]
["bitfinex","SOLUSD",1730819184279,0.1,165.88,165.83,0.3739551]
["bitfinex","SOLUSD",1730819184483,20.1,165.89,165.83,0.3739551]
["bitfinex","SOLUSD",1730819184665,27.83362462,165.84,165.83,0.3739551]
["bitfinex","SOLUSD",1730819184863,20.0,165.84,165.83,0.3739551]
["bitfinex","SOLUSD",1730819185056,28.08460462,165.85,165.83,0.3739551]
["bitfinex","SOLUSD",1730819185263,0.1,165.87,165.83,0.3739551]
["bitfinex","SOLUSD",1730819185590,0.35098,165.91,165.83,0.3739551]
["bitfinex","SOLUSD",1730819185810,0.1,165.92,165.83,0.3739551]
["bitfinex","SOLUSD",1730819185976,20.0,165.93,165.83,6.4041551]
["bitfinex","SOLUSD",1730819186161,0.1,165.93,165.83,0.3739551]
["bitfinex","SOLUSD",1730819186485,0.22549,165.93,165.83,0.3739551]
["bitfinex","SOLUSD",1730819186662,0.1,165.97,165.83,21.4795551]
["bitfinex","SOLUSD",1730819186989,0.1,165.98,165.91,45.40754783]
["bitfinex","SOLUSD",1730819187176,0.1,165.98,165.89,45.40754783]
["bitfinex","SOLUSD",1730819187380,0.2,165.98,165.88,45.40754783]
["bitfinex","SOLUSD",1730819187568,45.40754783,165.92,165.85,45.40754783]
["bitfinex","SOLUSD",1730819187766,45.40754783,165.92,165.83,21.4795551]
["bitfinex","SOLUSD",1730819187767,0.2,165.96,165.86,23.776884]
["bitfinex","SOLUSD",1730819188086,0.2,165.96,165.86,69.18443183]
["bitfinex","SOLUSD",1730819188270,45.40754783,165.9,165.86,23.776884]
["bitfinex","SOLUSD",1730819188616,45.40754783,165.92,165.83,0.3739551]
["bitfinex","SOLUSD",1730819188787,45.40754783,165.85,165.83,0.3739551]
["bitfinex","SOLUSD",1730819188988,45.40754783,165.84,165.83,0.3739551]
["bitfinex","SOLUSD",1730819190161,110.81509566,165.84,165.83,0.3739551]
["bitfinex","SOLUSD",1730819190360,45.40754783,165.84,165.83,0.3739551]
["bitfinex","SOLUSD",1730819190560,65.40754783,165.84,165.83,0.3739551]
["bitfinex","SOLUSD",1730819190784,110.81509566,165.84,165.83,0.3739551]
["bitfinex","SOLUSD",1730819191000,0.2,165.93,165.83,0.3739551]
["bitfinex","SOLUSD",1730819191167,0.1,165.9,165.83,0.3739551]
["bitfinex","SOLUSD",1730819191366,0.1,165.89,165.83,0.3739551]
["bitfinex","SOLUSD",1730819191685,45.40754783,165.84,165.83,0.3739551]
["bitfinex","SOLUSD",1730819192066,45.40754783,165.84,165.83,24.1508391]
["bitfinex","SOLUSD",1730819193190,110.81509566,165.84,165.83,24.1508391]
["bitfinex","SOLUSD",1730819193895,90.81509566,165.84,165.83,17.16124583]
["bitfinex","SOLUSD",1730819194069,110.81509566,165.84,165.83,17.16124583]
["bitfinex","SOLUSD",1730819194792,20.0,165.83,165.76,15.0813]
["bitfinex","SOLUSD",1730819195093,45.40754783,165.79,165.76,21.1141]
["bitfinex","SOLUSD",1730819195294,45.40754783,165.78,165.76,21.1141]
["bitfinex","SOLUSD",1730819195496,45.40754783,165.84,165.76,21.1141]
["bitfinex","SOLUSD",1730819195497,21.63754783,165.77,165.76,21.1141]
["bitfinex","SOLUSD",1730819195672,45.40754783,165.8,165.76,21.1141]
["bitfinex","SOLUSD",1730819195867,45.40754783,165.81,165.76,21.1141]
["bitfinex","SOLUSD",1730819196177,45.40754783,165.8,165.76,21.1141]
["bitfinex","SOLUSD",1730819196589,45.40754783,165.8,165.77,23.776884]
["bitfinex","SOLUSD",1730819196980,45.40754783,165.81,165.77,23.776884]
["bitfinex","SOLUSD",1730819197183,45.40754783,165.84,165.79,23.776884]
["bitfinex","SOLUSD",1730819197376,45.40754783,165.8,165.79,23.776884]
["bitfinex","SOLUSD",1730819198002,45.40754783,165.81,165.79,23.776884]
["bitfinex","SOLUSD",1730819198298,45.40754783,165.82,165.79,23.776884]
["bitfinex","SOLUSD",1730819198699,45.40754783,165.81,165.79,23.776884]
["bitfinex","SOLUSD",1730819199001,45.40754783,165.8,165.79,23.776884]
["bitfinex","SOLUSD",1730819199383,45.40754783,165.81,165.78,21.1121]
["bitfinex","SOLUSD",1730819199582,45.40754783,165.79,165.78,21.1121]
["bitfinex","SOLUSD",1730819200192,45.40754783,165.8,165.78,21.1122]
["bitfinex","SOLUSD",1730819200385,0.1,165.94,165.79,67.90794783]
["bitfinex","SOLUSD",1730819200702,45.40754783,165.83,165.79,22.5004]
["bitfinex","SOLUSD",1730819200911,45.40754783,165.81,165.79,22.5004]
["bitfinex","SOLUSD",1730819201286,45.40754783,165.83,165.79,12.5473]
["bitfinex","SOLUSD",1730819201604,45.40754783,165.83,165.79,21.1108]
["bitfinex","SOLUSD",1730819201803,0.1,165.88,165.79,21.1108]
["bitfinex","SOLUSD",1730819201804,45.40754783,165.84,165.79,21.1108]
["bitfinex","SOLUSD",1730819202179,45.40754783,165.85,165.79,66.51834783]
["bitfinex","SOLUSD",1730819202377,45.40754783,165.82,165.79,21.1108]
["bitfinex","SOLUSD",1730819202577,0.1,165.91,165.79,21.1108]
["bitfinex","SOLUSD",1730819202578,45.40754783,165.84,165.79,21.1108]
["bitfinex","SOLUSD",1730819202786,45.40754783,165.85,165.8,23.776884]
["bitfinex","SOLUSD",1730819202987,45.40754783,165.84,165.74,15.8016]
["bitfinex","SOLUSD",1730819203301,0.2,165.9,165.74,15.8016]
["bitfinex","SOLUSD",1730819203302,45.40754783,165.81,165.75,21.116]
["bitfinex","SOLUSD",1730819203502,45.40754783,165.82,165.76,45.40754783]
["bitfinex","SOLUSD",1730819203808,45.40754783,165.84,165.78,45.40754783]
["bitfinex","SOLUSD",1730819204196,45.40754783,165.85,165.79,45.40754783]
["bitfinex","SOLUSD",1730819204393,45.40754783,165.87,165.8,69.18443183]
["bitfinex","SOLUSD",1730819204903,45.40754783,165.87,165.82,23.776884]
["bitfinex","SOLUSD",1730819205108,45.40754783,165.88,165.82,69.18443183]
["bitfinex","SOLUSD",1730819205397,45.40754783,165.92,165.84,23.776884]
["bitfinex","SOLUSD",1730819205596,45.40754783,165.93,165.87,69.18443183]
["bitfinex","SOLUSD",1730819205803,45.40754783,165.92,165.87,23.776884]
["bitfinex","SOLUSD",1730819206005,115.50754783,166.0,165.84,40.323784]
["bitfinex","SOLUSD",1730819206006,45.40754783,165.9,165.84,61.95444783]
["bitfinex","SOLUSD",1730819206199,45.40754783,166.0,165.87,0.12549]
["bitfinex","SOLUSD",1730819206392,6.023,166.03,165.88,0.12549]
["bitfinex","SOLUSD",1730819206592,45.40754783,165.97,165.91,23.776884]
["bitfinex","SOLUSD",1730819206792,0.2,166.02,165.85,0.12549]
["bitfinex","SOLUSD",1730819206979,0.1,166.0,165.85,24.127864]
["bitfinex","SOLUSD",1730819207185,6.1241,166.0,165.86,21.102]
["bitfinex","SOLUSD",1730819207505,6.3823,166.04,165.88,0.47647]
["bitfinex","SOLUSD",1730819207708,0.1,166.03,165.88,0.37647]
["bitfinex","SOLUSD",1730819208009,45.40754783,165.95,165.9,0.12549]
["bitfinex","SOLUSD",1730819208182,45.40754783,165.94,165.89,0.12549]
["bitfinex","SOLUSD",1730819208384,45.40754783,166.0,165.86,51.2479]
["bitfinex","SOLUSD",1730819208385,45.40754783,165.91,165.86,51.2479]
["bitfinex","SOLUSD",1730819208903,45.40754783,165.92,165.86,96.75544783]
["bitfinex","SOLUSD",1730819209105,45.40754783,165.93,165.87,0.12549]
["bitfinex","SOLUSD",1730819209311,45.40754783,165.92,165.88,21.0995]
["bitfinex","SOLUSD",1730819209598,45.40754783,165.9,165.88,21.0995]
["bitfinex","SOLUSD",1730819210004,45.40754783,165.91,165.88,21.0995]
["bitfinex","SOLUSD",1730819210184,45.40754783,165.89,165.88,15.0711]
["bitfinex","SOLUSD",1730819210523,45.40754783,165.89,165.84,22.5764]
["bitfinex","SOLUSD",1730819210816,45.40754783,165.9,165.84,67.98394783]
["bitfinex","SOLUSD",1730819211101,121.43174783,166.0,165.84,67.98394783]
["bitfinex","SOLUSD",1730819211102,45.40754783,165.91,165.84,67.98394783]
["bitfinex","SOLUSD",1730819211303,6.1249,165.98,165.84,65.59271032]
["bitfinex","SOLUSD",1730819211504,27.94161032,165.91,165.84,65.59271032]
["bitfinex","SOLUSD",1730819211805,27.94161032,165.9,165.85,0.12549]
["bitfinex","SOLUSD",1730819212193,70.1,166.02,165.87,27.94161032]
["bitfinex","SOLUSD",1730819212495,70.1,166.02,165.85,0.12549]
["bitfinex","SOLUSD",1730819212496,27.94161032,165.9,165.85,0.12549]
["bitfinex","SOLUSD",1730819213096,27.94161032,165.91,165.85,28.16710032]
["bitfinex","SOLUSD",1730819213412,27.94161032,165.91,165.86,21.102]
["bitfinex","SOLUSD",1730819213710,27.94161032,165.93,165.87,28.06710032]
["bitfinex","SOLUSD",1730819214092,27.94161032,165.96,165.9,28.06710032]
["bitfinex","SOLUSD",1730819214295,27.94161032,165.97,165.92,0.12549]
["bitfinex","SOLUSD",1730819214499,27.94161032,165.98,165.92,28.06710032]
["bitfinex","SOLUSD",1730819214990,27.94161032,165.97,165.91,34.11271032]
["bitfinex","SOLUSD",1730819215187,27.94161032,165.97,165.92,21.0945]
["bitfinex","SOLUSD",1730819215704,27.94161032,165.96,165.92,21.0945]
["bitfinex","SOLUSD",1730819215893,27.94161032,165.97,165.92,21.0945]
["bitfinex","SOLUSD",1730819216089,27.94161032,165.99,165.93,27.94161032]
["bitfinex","SOLUSD",1730819216500,27.94161032,165.98,165.92,49.03611032]
["bitfinex","SOLUSD",1730819216809,27.94161032,165.97,165.92,21.0945]
["bitfinex","SOLUSD",1730819217711,27.94161032,166.0,165.94,27.94161032]
["bitfinex","SOLUSD",1730819217888,27.94161032,166.01,165.94,27.94161032]
["bitfinex","SOLUSD",1730819218094,27.94161032,166.01,165.95,27.94161032]
["bitfinex","SOLUSD",1730819218301,27.94161032,166.02,165.95,27.94161032]
["bitfinex","SOLUSD",1730819218507,15.2658,166.07,165.95,27.94161032]
["bitfinex","SOLUSD",1730819218508,27.94161032,166.01,165.95,27.94161032]
["bitfinex","SOLUSD",1730819218709,27.94161032,166.02,165.96,27.94161032]
["bitfinex","SOLUSD",1730819219316,27.94161032,166.06,165.99,27.94161032]
["bitfinex","SOLUSD",1730819219617,27.94161032,166.06,166.0,34.21651032]
["bitfinex","SOLUSD",1730819219908,27.94161032,166.07,166.01,27.94161032]
["bitfinex","SOLUSD",1730819220114,27.94161032,166.06,166.0,34.21651032]
["bitfinex","SOLUSD",1730819220300,27.94161032,166.07,166.01,27.94161032]
["bitfinex","SOLUSD",1730819221010,27.94161032,166.04,166.0,6.2749]
["bitfinex","SOLUSD",1730819221189,27.94161032,166.01,165.97,21.088]
["bitfinex","SOLUSD",1730819221389,27.94161032,166.01,165.97,15.0629]
["bitfinex","SOLUSD",1730819221590,27.94161032,166.0,165.97,15.0629]
["bitfinex","SOLUSD",1730819221815,27.94161032,166.0,165.96,6.3582]
["bitfinex","SOLUSD",1730819222105,27.94161032,165.97,165.93,15.0661]
["bitfinex","SOLUSD",1730819222307,27.94161032,165.94,165.88,50.30481032]
["bitfinex","SOLUSD",1730819222613,27.94161032,165.89,165.83,43.4684]
["bitfinex","SOLUSD",1730819222798,0.1,165.97,165.83,43.4684]
["bitfinex","SOLUSD",1730819223109,23.776884,165.94,165.83,43.4684]
["bitfinex","SOLUSD",1730819223295,20.0,165.95,165.83,43.4684]
["bitfinex","SOLUSD",1730819223497,20.0,165.95,165.83,43.5684]
["bitfinex","SOLUSD",1730819223701,20.0,165.96,165.83,43.5684]
["bitfinex","SOLUSD",1730819224004,27.94161032,165.89,165.83,71.41001032]
["bitfinex","SOLUSD",1730819224195,27.94161032,165.9,165.84,27.94161032]
["bitfinex","SOLUSD",1730819224394,27.94161032,165.87,165.83,37.4384]
["bitfinex","SOLUSD",1730819224591,27.94161032,165.87,165.83,27.4636]
["bitfinex","SOLUSD",1730819224912,27.94161032,165.85,165.79,49.05211032]
["bitfinex","SOLUSD",1730819225097,27.94161032,165.84,165.79,21.1105]
["bitfinex","SOLUSD",1730819225301,27.94161032,165.83,165.79,15.0788]
["bitfinex","SOLUSD",1730819225491,27.94161032,165.82,165.79,15.0788]
["bitfinex","SOLUSD",1730819225697,27.94161032,165.82,165.78,12.3902]
["bitfinex","SOLUSD",1730819225698,27.94161032,165.8,165.74,6.0335]
["bitfinex","SOLUSD",1730819225889,27.94161032,165.8,165.74,49.05891032]
["bitfinex","SOLUSD",1730819226092,27.94161032,165.82,165.76,27.94161032]
["bitfinex","SOLUSD",1730819226611,27.94161032,165.83,165.77,27.94161032]
["bitfinex","SOLUSD",1730819226787,6.4177,165.9,165.8,27.94161032]
["bitfinex","SOLUSD",1730819226986,27.94161032,165.86,165.8,27.94161032]
["bitfinex","SOLUSD",1730819227208,27.94161032,165.84,165.78,27.94161032]
["bitfinex","SOLUSD",1730819227413,27.94161032,165.83,165.77,21.1135]
["bitfinex","SOLUSD",1730819227611,27.94161032,165.84,165.78,27.94161032]
["bitfinex","SOLUSD",1730819228697,27.94161032,165.88,165.81,27.94161032]
["bitfinex","SOLUSD",1730819228894,27.94161032,165.86,165.8,27.94161032]
["bitfinex","SOLUSD",1730819229107,27.94161032,165.87,165.81,27.94161032]
["bitfinex","SOLUSD",1730819229308,27.94161032,165.84,165.78,43.02181032]
["bitfinex","SOLUSD",1730819229510,34.06881032,165.92,165.78,15.0802]
["bitfinex","SOLUSD",1730819229701,27.94161032,165.92,165.78,15.1802]
["bitfinex","SOLUSD",1730819230022,20.0,165.91,165.78,15.0802]
["bitfinex","SOLUSD",1730819230312,20.0,165.89,165.78,15.0802]
["bitfinex","SOLUSD",1730819230701,20.0,165.89,165.8,6.0313]
["bitfinex","SOLUSD",1730819230702,27.94161032,165.85,165.8,6.0313]
["bitfinex","SOLUSD",1730819230909,27.94161032,165.86,165.8,49.05131032]
["bitfinex","SOLUSD",1730819231209,20.0,165.89,165.76,49.05581032]
["bitfinex","SOLUSD",1730819231210,27.94161032,165.82,165.76,49.05581032]
["bitfinex","SOLUSD",1730819231715,27.94161032,165.84,165.78,27.94161032]
["bitfinex","SOLUSD",1730819231918,27.94161032,165.85,165.79,27.94161032]
["bitfinex","SOLUSD",1730819232092,27.94161032,165.84,165.78,27.94161032]
["bitfinex","SOLUSD",1730819232420,27.94161032,165.83,165.77,27.94161032]
["bitfinex","SOLUSD",1730819232719,27.94161032,165.83,165.78,21.1122]
["bitfinex","SOLUSD",1730819233031,27.94161032,165.87,165.8,27.94161032]
["bitfinex","SOLUSD",1730819233315,27.94161032,165.85,165.79,28.06710032]
["bitfinex","SOLUSD",1730819233656,27.94161032,165.84,165.78,49.05381032]
["bitfinex","SOLUSD",1730819233799,27.94161032,165.86,165.8,27.94161032]
["bitfinex","SOLUSD",1730819234003,27.94161032,165.87,165.81,27.94161032]
["bitfinex","SOLUSD",1730819234209,27.94161032,165.88,165.82,27.94161032]
["bitfinex","SOLUSD",1730819234909,27.94161032,165.9,165.83,49.04741032]
["bitfinex","SOLUSD",1730819235111,27.94161032,165.92,165.86,27.94161032]
["bitfinex","SOLUSD",1730819235326,85.6331,166.02,165.91,27.94161032]
["bitfinex","SOLUSD",1730819235327,27.94161032,165.97,165.91,27.94161032]
["bitfinex","SOLUSD",1730819235624,27.94161032,166.0,165.85,0.12549]
["bitfinex","SOLUSD",1730819235815,0.1,165.99,165.85,0.12549]
["bitfinex","SOLUSD",1730819236124,0.1,165.99,165.84,6.4121]
["bitfinex","SOLUSD",1730819236125,27.94161032,165.92,165.86,27.94161032]
["bitfinex","SOLUSD",1730819236325,0.1,165.99,165.84,34.35371032]
["bitfinex","SOLUSD",1730819236326,27.94161032,165.9,165.84,34.35371032]
["bitfinex","SOLUSD",1730819236911,27.94161032,165.91,165.85,27.94161032]
["bitfinex","SOLUSD",1730819237218,27.94161032,165.88,165.84,6.4121]
["bitfinex","SOLUSD",1730819237399,27.94161032,165.88,165.84,12.4419]
["bitfinex","SOLUSD",1730819237602,27.94161032,165.89,165.84,27.5166]
["bitfinex","SOLUSD",1730819237901,27.94161032,165.92,165.86,27.94161032]
["bitfinex","SOLUSD",1730819238116,27.94161032,165.91,165.85,27.94161032]
["bitfinex","SOLUSD",1730819238501,27.94161032,165.91,165.86,6.0291]
["bitfinex","SOLUSD",1730819239012,6.0251,165.97,165.86,6.0291]
["bitfinex","SOLUSD",1730819239013,27.94161032,165.93,165.87,27.94161032]
["bitfinex","SOLUSD",1730819239407,27.94161032,165.91,165.86,21.102]
["bitfinex","SOLUSD",1730819239723,27.94161032,165.92,165.86,49.04361032]
["bitfinex","SOLUSD",1730819239922,27.94161032,165.91,165.86,21.102]
["bitfinex","SOLUSD",1730819240619,27.94161032,165.92,165.86,49.04361032]
["bitfinex","SOLUSD",1730819241157,6.0248,165.98,165.86,21.102]
["bitfinex","SOLUSD",1730819241158,27.94161032,165.9,165.86,21.102]
["bitfinex","SOLUSD",1730819241425,27.94161032,165.92,165.86,49.04361032]
["bitfinex","SOLUSD",1730819241827,27.94161032,165.93,165.87,27.94161032]
["bitfinex","SOLUSD",1730819242003,27.94161032,165.97,165.91,27.94161032]
["bitfinex","SOLUSD",1730819242199,27.98244392,165.99,165.93,27.94161032]
["bitfinex","SOLUSD",1730819242422,0.0408336,165.99,165.95,27.94161032]
["bitfinex","SOLUSD",1730819242928,0.0408336,165.99,165.96,27.94161032]
["bitfinex","SOLUSD",1730819243111,0.0408336,165.99,165.94,27.94161032]
["bitfinex","SOLUSD",1730819243425,0.0408336,165.99,165.92,15.0756]
["bitfinex","SOLUSD",1730819243426,27.94161032,165.98,165.92,43.01721032]
["bitfinex","SOLUSD",1730819244006,27.94161032,165.97,165.92,6.0269]
["bitfinex","SOLUSD",1730819244214,27.94161032,165.93,165.88,6.0281]
["bitfinex","SOLUSD",1730819244408,27.94161032,165.91,165.86,6.0288]
["bitfinex","SOLUSD",1730819244625,27.94161032,165.91,165.86,21.1017]
["bitfinex","SOLUSD",1730819244820,27.94161032,165.92,165.86,49.04331032]
["bitfinex","SOLUSD",1730819245127,27.94161032,165.92,165.86,49.04361032]
["bitfinex","SOLUSD",1730819245909,27.94161032,165.91,165.86,21.102]
["bitfinex","SOLUSD",1730819246108,27.94161032,165.92,165.86,49.04361032]
["bitfinex","SOLUSD",1730819246413,15.8875336,165.99,165.88,27.94161032]
["bitfinex","SOLUSD",1730819246414,27.94161032,165.94,165.88,27.94161032]
["bitfinex","SOLUSD",1730819246727,27.94161032,165.92,165.86,43.01451032]
["bitfinex","SOLUSD",1730819246928,27.94161032,165.92,165.87,27.94161032]
["bitfinex","SOLUSD",1730819247227,21.9119336,165.99,165.87,0.12549]
["bitfinex","SOLUSD",1730819247228,15.8875336,165.99,165.87,0.12549]
["bitfinex","SOLUSD",1730819247425,27.94161032,165.98,165.92,27.94161032]
["bitfinex","SOLUSD",1730819247623,0.0408336,165.99,165.9,24.253354]
["bitfinex","SOLUSD",1730819247810,0.0408336,165.99,165.96,27.94161032]
["bitfinex","SOLUSD",1730819248012,0.0408336,165.99,165.97,6.0251]
["bitfinex","SOLUSD",1730819248433,0.0408336,165.99,165.97,21.088]
["bitfinex","SOLUSD",1730819248617,0.0408336,165.99,165.97,15.0629]
["bitfinex","SOLUSD",1730819249010,0.0408336,165.99,165.98,27.94161032]
["bitfinex","SOLUSD",1730819249212,0.0408336,165.99,165.97,21.088]
["bitfinex","SOLUSD",1730819249510,0.0408336,165.99,165.97,15.0629]
["bitfinex","SOLUSD",1730819249709,0.0408336,165.99,165.97,21.088]
["bitfinex","SOLUSD",1730819249908,0.0408336,165.99,165.97,15.0629]
["bitfinex","SOLUSD",1730819250109,0.0408336,165.99,165.93,21.21859]
["bitfinex","SOLUSD",1730819250522,0.0408336,165.99,165.96,27.94161032]
["bitfinex","SOLUSD",1730819250729,0.0408336,165.99,165.97,27.94161032]
["bitfinex","SOLUSD",1730819250920,0.0408336,165.99,165.95,27.94161032]
["bitfinex","SOLUSD",1730819251107,27.94161032,165.96,165.89,15.0694]
["bitfinex","SOLUSD",1730819251313,0.0408336,165.98,165.9,6.0277]
["bitfinex","SOLUSD",1730819251512,0.0408336,165.98,165.9,21.097]
["bitfinex","SOLUSD",1730819252209,0.0408336,165.98,165.9,15.0693]
["bitfinex","SOLUSD",1730819252408,27.94161032,165.95,165.9,15.0693]
["bitfinex","SOLUSD",1730819252611,27.94161032,165.96,165.9,43.01091032]
["bitfinex","SOLUSD",1730819253312,27.94161032,165.95,165.9,15.0693]
["bitfinex","SOLUSD",1730819253522,27.94161032,165.97,165.91,27.94161032]
["bitfinex","SOLUSD",1730819253730,0.0408336,165.98,165.9,15.0693]
["bitfinex","SOLUSD",1730819253731,27.94161032,165.96,165.9,43.01091032]
["bitfinex","SOLUSD",1730819253929,0.0408336,165.98,165.92,0.1]
["bitfinex","SOLUSD",1730819254238,0.0408336,165.98,165.97,40.00701032]
["bitfinex","SOLUSD",1730819254414,0.0408336,165.98,165.97,12.19089]
["bitfinex","SOLUSD",1730819254616,0.0408336,165.98,165.97,12.0654]
["bitfinex","SOLUSD",1730819255015,0.0408336,165.98,165.97,12.19089]
["bitfinex","SOLUSD",1730819255321,0.0408336,165.98,165.97,64.16036432]
["bitfinex","SOLUSD",1730819255510,0.0408336,165.98,165.96,15.0635]
["bitfinex","SOLUSD",1730819255709,27.94161032,165.97,165.83,6.31478011]
["bitfinex","SOLUSD",1730819255914,13.9135336,165.98,165.85,0.1]
["bitfinex","SOLUSD",1730819255915,27.94161032,165.95,165.85,0.1]
["bitfinex","SOLUSD",1730819256116,0.0408336,165.98,165.87,0.2]
["bitfinex","SOLUSD",1730819256335,0.0408336,165.98,165.88,6.7131]
["bitfinex","SOLUSD",1730819256513,0.0408336,165.98,165.88,6.6131]
["bitfinex","SOLUSD",1730819257030,27.94161032,165.96,165.9,27.94161032]
["bitfinex","SOLUSD",1730819257210,27.94161032,165.97,165.91,27.94161032]
["bitfinex","SOLUSD",1730819257415,27.98244392,165.98,165.92,27.94161032]
["bitfinex","SOLUSD",1730819257623,27.98244392,165.98,165.88,6.6131]
["bitfinex","SOLUSD",1730819257624,0.0408336,165.98,165.94,27.94161032]
["bitfinex","SOLUSD",1730819257939,0.0408336,165.98,165.97,27.94161032]
["bitfinex","SOLUSD",1730819258142,0.0408336,165.98,165.97,34.09220032]
["bitfinex","SOLUSD",1730819259022,0.0408336,165.98,165.97,58.12006432]
["bitfinex","SOLUSD",1730819259218,0.0408336,165.98,165.97,58.32006432]
["bitfinex","SOLUSD",1730819259637,0.0408336,165.98,165.97,34.09220032]
["bitfinex","SOLUSD",1730819260227,3.36e-05,165.98,165.97,34.54318032]
["bitfinex","SOLUSD",1730819260414,0.32968,166.07,165.97,34.54318032]
["bitfinex","SOLUSD",1730819260415,0.32968,166.07,166.03,0.1]
["bitfinex","SOLUSD",1730819260621,0.32968,166.07,166.06,28.06710032]
["bitfinex","SOLUSD",1730819260931,0.32968,166.07,166.04,27.94161032]
["bitfinex","SOLUSD",1730819261121,0.32968,166.07,166.02,0.22549]
["bitfinex","SOLUSD",1730819261317,0.32968,166.07,166.02,0.35098]
["bitfinex","SOLUSD",1730819261530,27.27129032,166.11,166.05,27.94161032]
["bitfinex","SOLUSD",1730819261738,27.94161032,166.12,166.06,27.94161032]
["bitfinex","SOLUSD",1730819262240,27.94161032,166.12,166.07,6.0215]
["bitfinex","SOLUSD",1730819262616,27.94161032,166.13,166.07,49.01691032]
["bitfinex","SOLUSD",1730819262937,0.32968,166.16,166.07,49.01691032]
["bitfinex","SOLUSD",1730819262938,27.94161032,166.15,166.09,27.94161032]
["bitfinex","SOLUSD",1730819263140,0.32968,166.16,166.11,27.94161032]
["bitfinex","SOLUSD",1730819264317,0.32968,166.16,166.12,49.01061032]
["bitfinex","SOLUSD",1730819264522,0.32968,166.16,166.12,21.069]
["bitfinex","SOLUSD",1730819264754,0.32968,166.16,166.12,49.01061032]
["bitfinex","SOLUSD",1730819265119,0.32968,166.16,166.13,27.94161032]
["bitfinex","SOLUSD",1730819265450,0.32968,166.16,166.07,30.1077]
["bitfinex","SOLUSD",1730819265451,28.04161032,166.14,166.01,27.94161032]
["bitfinex","SOLUSD",1730819265625,27.94161032,166.06,165.99,27.94161032]
["bitfinex","SOLUSD",1730819266024,20.1,166.14,166.01,27.94161032]
["bitfinex","SOLUSD",1730819266246,27.94161032,166.08,166.01,27.94161032]
["bitfinex","SOLUSD",1730819266549,27.94161032,166.09,166.03,27.94161032]
["bitfinex","SOLUSD",1730819267126,27.94161032,166.09,166.04,0.12549]
["bitfinex","SOLUSD",1730819267348,45.30287293,166.09,166.03,0.12549]
["bitfinex","SOLUSD",1730819267536,45.30287293,166.09,166.04,6.0226]
["bitfinex","SOLUSD",1730819267841,45.63255293,166.16,166.05,45.42836293]
["bitfinex","SOLUSD",1730819267842,45.30287293,166.11,166.05,45.42836293]
["bitfinex","SOLUSD",1730819269026,45.30287293,166.07,165.98,6.6072]
["bitfinex","SOLUSD",1730819269241,45.30287293,166.04,165.98,72.99677293]
["bitfinex","SOLUSD",1730819269641,45.63255293,166.16,166.02,45.40287293]
["bitfinex","SOLUSD",1730819269846,45.63255293,166.16,166.02,0.2]
["bitfinex","SOLUSD",1730819269847,0.32968,166.16,166.02,0.2]
["bitfinex","SOLUSD",1730819270030,0.32968,166.16,166.03,0.12549]
["bitfinex","SOLUSD",1730819270234,45.30287293,166.1,166.04,45.30287293]
["bitfinex","SOLUSD",1730819270538,45.63255293,166.16,166.02,0.1]
["bitfinex","SOLUSD",1730819270727,45.30287293,166.1,166.04,45.30287293]
["bitfinex","SOLUSD",1730819270944,45.30287293,166.1,166.05,0.12549]
["bitfinex","SOLUSD",1730819271374,45.30287293,166.09,166.05,0.12549]
["bitfinex","SOLUSD",1730819271759,45.30287293,166.09,166.04,24.027864]
["bitfinex","SOLUSD",1730819272063,45.30287293,166.1,166.04,75.35333693]
["bitfinex","SOLUSD",1730819272269,45.63255293,166.16,166.03,24.027864]
["bitfinex","SOLUSD",1730819272270,45.30287293,166.08,166.03,24.027864]
["bitfinex","SOLUSD",1730819272473,45.30287293,166.08,166.03,69.33073693]
["bitfinex","SOLUSD",1730819272995,45.30287293,166.11,166.05,45.42836293]
["bitfinex","SOLUSD",1730819273663,45.30287293,166.1,166.05,0.12549]
["bitfinex","SOLUSD",1730819273863,45.30287293,166.12,166.07,0.12549]
["bitfinex","SOLUSD",1730819274070,45.63255293,166.16,166.07,0.12549]
["bitfinex","SOLUSD",1730819274071,45.30287293,166.11,166.07,0.12549]
["bitfinex","SOLUSD",1730819274454,45.30287293,166.1,166.07,0.12549]
["bitfinex","SOLUSD",1730819274686,45.30287293,166.08,166.02,45.30287293]
["bitfinex","SOLUSD",1730819274879,45.30287293,166.07,166.03,0.12549]
["bitfinex","SOLUSD",1730819275063,45.30287293,166.08,166.03,0.25098]
["bitfinex","SOLUSD",1730819275271,45.30287293,166.11,166.06,45.42836293]
["bitfinex","SOLUSD",1730819275471,45.30287293,166.09,166.07,0.12549]
["bitfinex","SOLUSD",1730819275668,51.65095293,166.16,166.05,0.12549]
["bitfinex","SOLUSD",1730819275982,45.30287293,166.09,166.05,0.12549]
["bitfinex","SOLUSD",1730819276184,45.30287293,166.09,166.05,0.25098]
["bitfinex","SOLUSD",1730819276592,45.63255293,166.16,166.05,0.25098]
["bitfinex","SOLUSD",1730819276593,45.30287293,166.08,166.05,0.12549]
["bitfinex","SOLUSD",1730819277569,45.30287293,166.14,166.1,0.12549]
["bitfinex","SOLUSD",1730819277877,45.30287293,166.12,166.07,24.027864]
["bitfinex","SOLUSD",1730819278090,45.30287293,166.12,166.08,0.12549]
["bitfinex","SOLUSD",1730819278266,45.63255293,166.16,166.08,0.12549]
["bitfinex","SOLUSD",1730819278267,45.30287293,166.13,166.08,0.12549]
["bitfinex","SOLUSD",1730819279388,45.30287293,166.12,166.08,0.12549]
["bitfinex","SOLUSD",1730819279579,45.30287293,166.15,166.1,0.25098]
["bitfinex","SOLUSD",1730819279787,45.30287293,166.15,166.11,0.25098]
["bitfinex","SOLUSD",1730819279966,45.63255293,166.16,166.13,0.12549]
["bitfinex","SOLUSD",1730819280362,0.32968,166.16,166.13,0.12549]
["bitfinex","SOLUSD",1730819280676,45.30287293,166.14,166.1,23.902374]
["bitfinex","SOLUSD",1730819280974,45.30287293,166.12,166.08,15.0529]
["bitfinex","SOLUSD",1730819281169,45.30287293,166.14,166.08,66.37687293]
["bitfinex","SOLUSD",1730819281370,45.30287293,166.15,166.09,45.30287293]
["bitfinex","SOLUSD",1730819281565,45.63255293,166.16,166.1,45.30287293]
["bitfinex","SOLUSD",1730819281768,45.30287293,166.15,166.09,21.0728]
["bitfinex","SOLUSD",1730819281963,0.32968,166.16,166.14,45.30287293]
["bitfinex","SOLUSD",1730819282183,0.32968,166.16,166.15,69.45622693]
["bitfinex","SOLUSD",1730819282386,0.32968,166.16,166.15,24.153354]
["bitfinex","SOLUSD",1730819282579,0.32968,166.16,166.15,0.12549]
["bitfinex","SOLUSD",1730819282777,0.32968,166.16,166.14,0.12549]
["bitfinex","SOLUSD",1730819282986,0.32968,166.16,166.15,69.33073693]
["bitfinex","SOLUSD",1730819283191,0.32968,166.16,166.15,69.45622693]
["bitfinex","SOLUSD",1730819283370,0.32968,166.16,166.15,75.81472693]
["bitfinex","SOLUSD",1730819283556,0.32968,166.16,166.15,51.78686293]
["bitfinex","SOLUSD",1730819283762,0.32968,166.16,166.15,81.70783693]
["bitfinex","SOLUSD",1730819283966,0.32968,166.16,166.15,81.83332693]
["bitfinex","SOLUSD",1730819284872,0.32968,166.25,166.15,81.83332693]
["bitfinex","SOLUSD",1730819284873,0.32968,166.25,166.16,24.353354]
["bitfinex","SOLUSD",1730819285194,0.32968,166.25,166.22,0.12549]
["bitfinex","SOLUSD",1730819285981,0.32968,166.25,166.23,45.30287293]
["bitfinex","SOLUSD",1730819286390,0.32968,166.25,166.24,45.42836293]
["bitfinex","SOLUSD",1730819286986,0.32968,166.25,166.24,69.45622693]
["bitfinex","SOLUSD",1730819287183,0.32968,166.25,166.24,114.85909986]
["bitfinex","SOLUSD",1730819287490,0.32968,166.25,166.24,86.04859152]
["bitfinex","SOLUSD",1730819287695,0.32968,166.25,166.24,64.27177276]
["bitfinex","SOLUSD",1730819287861,0.32968,166.25,166.24,64.17177276]
["bitfinex","SOLUSD",1730819288458,0.32968,166.34,166.27,24.153354]
["bitfinex","SOLUSD",1730819288761,0.32968,166.34,166.3,27.79211876]
["bitfinex","SOLUSD",1730819289066,28.12179876,166.34,166.29,27.79211876]
["bitfinex","SOLUSD",1730819289267,0.32968,166.34,166.3,27.79211876]
["bitfinex","SOLUSD",1730819289786,0.32968,166.34,166.27,24.153354]
["bitfinex","SOLUSD",1730819289787,0.32968,166.34,166.31,27.79211876]
["bitfinex","SOLUSD",1730819289788,0.1229684,166.34,166.31,27.79211876]
["bitfinex","SOLUSD",1730819290680,27.79211876,166.32,166.24,21.1489]
["bitfinex","SOLUSD",1730819290856,27.79211876,166.3,166.24,33.90311876]
["bitfinex","SOLUSD",1730819291052,0.1229684,166.34,166.21,16.6155]
["bitfinex","SOLUSD",1730819291053,27.79211876,166.28,166.23,27.79211876]
["bitfinex","SOLUSD",1730819291271,27.79211876,166.28,166.22,27.79211876]
["bitfinex","SOLUSD",1730819291746,0.1229684,166.34,166.26,27.79211876]
["bitfinex","SOLUSD",1730819291946,27.79211876,166.32,166.26,27.79211876]
["bitfinex","SOLUSD",1730819292265,27.79211876,166.32,166.23,0.12549]
["bitfinex","SOLUSD",1730819292266,27.91508716,166.34,166.28,27.79211876]
["bitfinex","SOLUSD",1730819292563,0.1229684,166.34,166.29,0.12549]
["bitfinex","SOLUSD",1730819292860,0.1229684,166.34,166.29,9.71366491]
["bitfinex","SOLUSD",1730819293164,0.1229684,166.34,166.31,0.12549]
["bitfinex","SOLUSD",1730819293367,0.1229684,166.34,166.33,0.12549]
["bitfinex","SOLUSD",1730819293703,0.1229684,166.34,166.33,43.51788367]
["bitfinex","SOLUSD",1730819295245,0.1229684,166.34,166.33,43.76886367]
["bitfinex","SOLUSD",1730819295652,0.3439118,166.38,166.37,27.91760876]
["bitfinex","SOLUSD",1730819295856,0.3439118,166.38,166.37,33.80271876]
["bitfinex","SOLUSD",1730819296256,0.3439118,166.38,166.37,33.92820876]
["bitfinex","SOLUSD",1730819296551,0.3439118,166.38,166.37,27.79211876]
["bitfinex","SOLUSD",1730819297342,0.3439118,166.38,166.35,27.79211876]
["bitfinex","SOLUSD",1730819297544,27.79211876,166.37,166.31,27.79211876]
["bitfinex","SOLUSD",1730819297748,27.79211876,166.36,166.31,27.79211876]
["bitfinex","SOLUSD",1730819297969,27.79211876,166.36,166.24,6.0153]
["bitfinex","SOLUSD",1730819297970,27.79211876,166.33,166.24,6.0153]
["bitfinex","SOLUSD",1730819298163,27.79211876,166.33,166.28,27.79211876]
["bitfinex","SOLUSD",1730819298368,27.79211876,166.33,166.27,27.79211876]
["bitfinex","SOLUSD",1730819298653,0.12549,166.35,166.3,27.79211876]
["bitfinex","SOLUSD",1730819298864,27.79211876,166.34,166.28,27.79211876]
["bitfinex","SOLUSD",1730819299172,27.91760876,166.31,166.25,27.79211876]
["bitfinex","SOLUSD",1730819299368,27.79211876,166.3,166.24,27.79211876]
["bitfinex","SOLUSD",1730819299671,0.1,166.34,166.16,33.80121876]
["bitfinex","SOLUSD",1730819299672,27.79211876,166.34,166.28,27.79211876]
["bitfinex","SOLUSD",1730819299975,27.79211876,166.29,166.17,6.0179]
["bitfinex","SOLUSD",1730819300145,27.79211876,166.28,166.17,6.0179]
["bitfinex","SOLUSD",1730819300478,0.12549,166.32,166.25,27.79211876]
["bitfinex","SOLUSD",1730819300839,27.79211876,166.31,166.25,27.79211876]
["bitfinex","SOLUSD",1730819301044,27.79211876,166.32,166.26,27.79211876]
["bitfinex","SOLUSD",1730819301269,27.79211876,166.3,166.25,27.79211876]
["bitfinex","SOLUSD",1730819301476,0.12549,166.32,166.26,27.79211876]
["bitfinex","SOLUSD",1730819301651,34.08691876,166.36,166.3,27.79211876]
["bitfinex","SOLUSD",1730819301853,6.2948,166.36,166.32,27.79211876]
["bitfinex","SOLUSD",1730819302171,6.2948,166.36,166.31,27.79211876]
["bitfinex","SOLUSD",1730819302469,6.2948,166.36,166.32,27.79211876]
["bitfinex","SOLUSD",1730819303168,6.2948,166.36,166.18,0.25098]
["bitfinex","SOLUSD",1730819303169,27.79211876,166.33,166.18,0.25098]
["bitfinex","SOLUSD",1730819303377,0.1,166.36,166.18,0.25098]
["bitfinex","SOLUSD",1730819303378,27.79211876,166.28,166.22,27.79211876]
["bitfinex","SOLUSD",1730819303576,0.2,166.35,166.17,15.0448]
["bitfinex","SOLUSD",1730819303748,27.79211876,166.32,166.18,0.12549]
["bitfinex","SOLUSD",1730819304175,27.79211876,166.32,166.26,27.79211876]
["bitfinex","SOLUSD",1730819304564,20.0,166.33,166.28,27.79211876]
["bitfinex","SOLUSD",1730819304782,20.0,166.33,166.29,27.79211876]
["bitfinex","SOLUSD",1730819305070,14.8757118,166.38,166.24,27.79211876]
["bitfinex","SOLUSD",1730819305071,27.79211876,166.36,166.3,27.79211876]
["bitfinex","SOLUSD",1730819305252,27.79211876,166.36,166.31,27.79211876]
["bitfinex","SOLUSD",1730819305452,27.79211876,166.37,166.31,27.79211876]
["bitfinex","SOLUSD",1730819305677,27.79211876,166.36,166.3,27.79211876]
["bitfinex","SOLUSD",1730819305869,27.79211876,166.37,166.31,27.79211876]
["bitfinex","SOLUSD",1730819306365,0.3439118,166.38,166.33,27.79211876]
["bitfinex","SOLUSD",1730819306569,28.13603056,166.38,166.32,27.79211876]
["bitfinex","SOLUSD",1730819306767,27.79211876,166.34,166.29,27.79211876]
["bitfinex","SOLUSD",1730819306952,27.79211876,166.33,166.28,27.79211876]
["bitfinex","SOLUSD",1730819307771,27.79211876,166.34,166.28,27.79211876]
["bitfinex","SOLUSD",1730819307974,43.902374,166.34,166.29,27.79211876]
["bitfinex","SOLUSD",1730819308482,43.902374,166.35,166.31,27.79211876]
["bitfinex","SOLUSD",1730819308652,71.69449276,166.35,166.3,27.79211876]
["bitfinex","SOLUSD",1730819308850,43.902374,166.35,166.3,27.79211876]
["bitfinex","SOLUSD",1730819309574,20.3439118,166.38,166.33,27.79211876]
["bitfinex","SOLUSD",1730819310074,20.0,166.34,166.29,27.79211876]
["bitfinex","SOLUSD",1730819310259,0.3439118,166.38,166.31,27.79211876]
["bitfinex","SOLUSD",1730819310450,0.3439118,166.38,166.32,27.79211876]
["bitfinex","SOLUSD",1730819310652,0.3439118,166.38,166.34,27.79211876]
["bitfinex","SOLUSD",1730819311382,27.79211876,166.36,166.3,27.79211876]
["bitfinex","SOLUSD",1730819311673,27.79211876,166.37,166.31,27.79211876]
["bitfinex","SOLUSD",1730819312062,23.902374,166.36,166.31,27.79211876]
["bitfinex","SOLUSD",1730819312268,27.79211876,166.33,166.27,27.79211876]
["bitfinex","SOLUSD",1730819312456,27.79211876,166.31,166.25,27.79211876]
["bitfinex","SOLUSD",1730819312650,27.79211876,166.29,166.23,48.84691876]
["bitfinex","SOLUSD",1730819312853,27.79211876,166.29,166.23,27.79211876]
["bitfinex","SOLUSD",1730819313053,20.1,166.32,166.22,27.79211876]
["bitfinex","SOLUSD",1730819313054,51.69449276,166.28,166.22,27.79211876]
["bitfinex","SOLUSD",1730819313365,27.79211876,166.27,166.21,27.79211876]
["bitfinex","SOLUSD",1730819313558,27.79211876,166.26,166.2,27.79211876]
["bitfinex","SOLUSD",1730819314160,27.79211876,166.25,166.19,27.79211876]
["bitfinex","SOLUSD",1730819314479,20.0,166.24,166.19,27.79211876]
["bitfinex","SOLUSD",1730819314848,47.79211876,166.24,166.18,27.79211876]
["bitfinex","SOLUSD",1730819315265,20.0,166.24,166.19,27.79211876]
["bitfinex","SOLUSD",1730819315763,27.79211876,166.2,166.15,15.0462]
["bitfinex","SOLUSD",1730819315969,27.79211876,166.23,166.17,27.79211876]
["bitfinex","SOLUSD",1730819316152,20.0,166.27,166.15,15.0462]
["bitfinex","SOLUSD",1730819316153,20.0,166.22,166.18,27.79211876]
["bitfinex","SOLUSD",1730819316555,20.0,166.23,166.18,27.79211876]
["bitfinex","SOLUSD",1730819316754,0.12549,166.26,166.22,27.79211876]
["bitfinex","SOLUSD",1730819316999,0.12549,166.26,166.2,27.79211876]
["bitfinex","SOLUSD",1730819317000,51.69449276,166.26,166.2,27.79211876]
["bitfinex","SOLUSD",1730819317275,27.79211876,166.25,166.19,27.79211876]
["bitfinex","SOLUSD",1730819317477,51.69449276,166.26,166.2,27.79211876]
["bitfinex","SOLUSD",1730819317676,27.79211876,166.24,166.18,27.79211876]
["bitfinex","SOLUSD",1730819317970,27.79211876,166.19,166.13,33.81141876]
["bitfinex","SOLUSD",1730819318178,27.79211876,166.2,166.15,27.79211876]
["bitfinex","SOLUSD",1730819318368,27.79211876,166.21,166.15,27.79211876]
["bitfinex","SOLUSD",1730819318567,23.876884,166.26,166.19,27.79211876]
["bitfinex","SOLUSD",1730819318568,27.79211876,166.24,166.19,27.79211876]
["bitfinex","SOLUSD",1730819319070,27.79211876,166.23,166.18,27.79211876]
["bitfinex","SOLUSD",1730819319275,0.1,166.3,166.22,27.79211876]
["bitfinex","SOLUSD",1730819319462,20.0,166.3,166.23,33.80781876]
["bitfinex","SOLUSD",1730819319657,27.79211876,166.28,166.23,6.0157]
["bitfinex","SOLUSD",1730819319865,27.79211876,166.26,166.22,21.0562]
["bitfinex","SOLUSD",1730819320064,20.0,166.3,166.22,21.0562]
["bitfinex","SOLUSD",1730819320065,27.79211876,166.27,166.22,21.0562]
["bitfinex","SOLUSD",1730819320371,27.79211876,166.3,166.25,27.79211876]
["bitfinex","SOLUSD",1730819321292,27.79211876,166.31,166.25,27.79211876]
["bitfinex","SOLUSD",1730819321578,27.79211876,166.31,166.25,33.80681876]
["bitfinex","SOLUSD",1730819321773,27.79211876,166.3,166.25,33.80681876]
["bitfinex","SOLUSD",1730819321983,27.79211876,166.32,166.26,27.79211876]
["bitfinex","SOLUSD",1730819322181,6.1621,166.35,166.27,27.79211876]
["bitfinex","SOLUSD",1730819322182,27.79211876,166.33,166.27,27.79211876]
["bitfinex","SOLUSD",1730819322484,27.79211876,166.34,166.28,27.79211876]
["bitfinex","SOLUSD",1730819322788,27.79211876,166.35,166.29,27.79211876]
["bitfinex","SOLUSD",1730819323085,27.79211876,166.36,166.3,27.79211876]
["bitfinex","SOLUSD",1730819323468,27.79211876,166.35,166.28,27.79211876]
["bitfinex","SOLUSD",1730819323796,27.79211876,166.35,166.24,27.79211876]
["bitfinex","SOLUSD",1730819323797,27.79211876,166.3,166.25,6.015]
["bitfinex","SOLUSD",1730819323999,0.22549,166.35,166.26,27.79211876]
["bitfinex","SOLUSD",1730819324171,23.776884,166.33,166.26,27.79211876]
["bitfinex","SOLUSD",1730819324371,0.12549,166.32,166.27,27.79211876]
["bitfinex","SOLUSD",1730819324568,47.79211876,166.34,166.28,27.79211876]
["bitfinex","SOLUSD",1730819325584,27.79211876,166.35,166.29,27.79211876]
["bitfinex","SOLUSD",1730819325768,0.3439118,166.38,166.25,51.1276]
["bitfinex","SOLUSD",1730819325769,27.79211876,166.37,166.31,27.79211876]
["bitfinex","SOLUSD",1730819325969,0.3439118,166.38,166.33,27.79211876]
["bitfinex","SOLUSD",1730819326165,0.3439118,166.38,166.37,27.79211876]
["bitfinex","SOLUSD",1730819327674,0.3439118,166.38,166.37,33.80271876]
["bitfinex","SOLUSD",1730819328174,0.3439118,166.38,166.24,24.069495]
["bitfinex","SOLUSD",1730819328175,0.1,166.36,166.24,24.069495]
["bitfinex","SOLUSD",1730819328486,27.79211876,166.31,166.24,6.0153]
["bitfinex","SOLUSD",1730819328697,27.79211876,166.29,166.24,21.0537]
["bitfinex","SOLUSD",1730819329282,27.79211876,166.3,166.24,48.84581876]
["bitfinex","SOLUSD",1730819329782,0.1,166.36,166.25,27.79211876]
["bitfinex","SOLUSD",1730819329783,27.79211876,166.31,166.25,27.79211876]
["bitfinex","SOLUSD",1730819330272,27.79211876,166.32,166.26,27.79211876]
["bitfinex","SOLUSD",1730819330784,27.79211876,166.31,166.25,27.79211876]
["bitfinex","SOLUSD",1730819331094,27.79211876,166.32,166.26,27.79211876]
["bitfinex","SOLUSD",1730819331276,45.18769607,166.32,166.26,45.18769607]
["bitfinex","SOLUSD",1730819331479,45.18769607,166.32,166.27,6.0143]
["bitfinex","SOLUSD",1730819331899,45.18769607,166.32,166.27,21.05]
["bitfinex","SOLUSD",1730819332278,45.18769607,166.33,166.27,66.23769607]
["bitfinex","SOLUSD",1730819332773,45.18769607,166.32,166.27,21.05]
["bitfinex","SOLUSD",1730819332978,45.18769607,166.31,166.27,21.05]
["bitfinex","SOLUSD",1730819333179,45.18769607,166.32,166.27,21.05]
["bitfinex","SOLUSD",1730819333373,45.18769607,166.3,166.27,21.05]
["bitfinex","SOLUSD",1730819333775,0.1,166.36,166.29,45.18769607]
["bitfinex","SOLUSD",1730819333996,23.776884,166.34,166.29,45.18769607]
["bitfinex","SOLUSD",1730819334175,45.18769607,166.35,166.29,45.18769607]
["bitfinex","SOLUSD",1730819334676,45.18769607,166.36,166.3,45.18769607]
["bitfinex","SOLUSD",1730819335296,45.18769607,166.36,166.31,6.0128]
["bitfinex","SOLUSD",1730819335502,45.18769607,166.37,166.31,66.23259607]
["bitfinex","SOLUSD",1730819336073,45.18769607,166.36,166.31,21.0449]
["bitfinex","SOLUSD",1730819336275,45.18769607,166.35,166.31,21.0449]
["bitfinex","SOLUSD",1730819336695,45.18769607,166.36,166.31,21.0449]
["bitfinex","SOLUSD",1730819337298,45.18769607,166.36,166.31,15.0321]
["bitfinex","SOLUSD",1730819337496,45.18769607,166.35,166.31,15.0321]
["bitfinex","SOLUSD",1730819337886,45.18769607,166.36,166.31,15.0321]
["bitfinex","SOLUSD",1730819338086,45.18769607,166.34,166.31,15.0321]
["bitfinex","SOLUSD",1730819338282,45.18769607,166.32,166.27,21.0495]
["bitfinex","SOLUSD",1730819339003,45.18769607,166.3,166.27,21.0495]
["bitfinex","SOLUSD",1730819339708,45.18769607,166.3,166.27,15.0352]
["bitfinex","SOLUSD",1730819339895,45.18769607,166.33,166.27,60.22289607]
["bitfinex","SOLUSD",1730819340099,0.3439118,166.38,166.32,45.18769607]
["bitfinex","SOLUSD",1730819340301,0.3439118,166.38,166.33,45.18769607]
["bitfinex","SOLUSD",1730819340518,45.18769607,166.36,166.3,45.18769607]
["bitfinex","SOLUSD",1730819340801,0.3439118,166.38,166.28,20.0]
["bitfinex","SOLUSD",1730819341016,45.18769607,166.37,166.31,45.18769607]
["bitfinex","SOLUSD",1730819341313,45.18769607,166.36,166.3,45.18769607]
["bitfinex","SOLUSD",1730819341481,0.3439118,166.38,166.27,15.0352]
["bitfinex","SOLUSD",1730819341482,45.18769607,166.32,166.27,15.0352]
["bitfinex","SOLUSD",1730819341808,0.1,166.35,166.27,15.0352]
["bitfinex","SOLUSD",1730819341809,45.18769607,166.3,166.27,15.0352]
["bitfinex","SOLUSD",1730819341987,45.18769607,166.33,166.27,15.0352]
["bitfinex","SOLUSD",1730819342186,20.3439118,166.38,166.27,15.0352]
["bitfinex","SOLUSD",1730819342401,23.902374,166.37,166.29,45.18769607]
["bitfinex","SOLUSD",1730819342607,23.902374,166.37,166.27,15.0352]
["bitfinex","SOLUSD",1730819342608,45.18769607,166.31,166.27,15.0352]
["bitfinex","SOLUSD",1730819342797,0.1,166.3,166.23,15.0386]
["bitfinex","SOLUSD",1730819342988,0.1,166.3,166.17,15.8941]
["bitfinex","SOLUSD",1730819342989,0.12549,166.24,166.17,15.8941]
["bitfinex","SOLUSD",1730819343319,0.12549,166.2,166.16,6.018]
["bitfinex","SOLUSD",1730819343481,45.18769607,166.19,166.16,6.018]
["bitfinex","SOLUSD",1730819343682,70.0,166.27,166.12,15.9767]
["bitfinex","SOLUSD",1730819343683,0.1,166.27,166.12,15.9767]
["bitfinex","SOLUSD",1730819343916,45.18769607,166.23,166.17,45.18769607]
["bitfinex","SOLUSD",1730819344203,45.18769607,166.22,166.16,45.18769607]
["bitfinex","SOLUSD",1730819344412,0.12549,166.21,166.13,45.18769607]
["bitfinex","SOLUSD",1730819344590,0.12549,166.21,166.12,15.9767]
["bitfinex","SOLUSD",1730819345097,45.31318607,166.21,166.15,45.18769607]
["bitfinex","SOLUSD",1730819345303,45.31318607,166.21,166.14,45.18769607]
["bitfinex","SOLUSD",1730819345489,45.18769607,166.2,166.15,21.0652]
["bitfinex","SOLUSD",1730819345810,45.31318607,166.21,166.15,66.25289607]
["bitfinex","SOLUSD",1730819346016,45.18769607,166.19,166.15,21.0652]
["bitfinex","SOLUSD",1730819346308,45.18769607,166.16,166.13,6.0193]
["bitfinex","SOLUSD",1730819346498,45.18769607,166.17,166.13,21.0677]
["bitfinex","SOLUSD",1730819347113,45.18769607,166.17,166.13,15.0484]
["bitfinex","SOLUSD",1730819348193,0.12549,166.13,166.09,21.0723]
["bitfinex","SOLUSD",1730819348399,45.18769607,166.1,166.05,21.4212118]
["bitfinex","SOLUSD",1730819348735,0.12549,166.13,166.05,21.4212118]
["bitfinex","SOLUSD",1730819348736,0.12549,166.13,166.05,66.60890787]
["bitfinex","SOLUSD",1730819348905,0.12549,166.13,166.06,45.18769607]
["bitfinex","SOLUSD",1730819349412,45.18769607,166.11,166.05,66.60890787]
["bitfinex","SOLUSD",1730819349616,45.18769607,166.1,166.05,21.4212118]
["bitfinex","SOLUSD",1730819349815,45.18769607,166.09,166.05,21.4212118]
["bitfinex","SOLUSD",1730819350517,0.1,166.2,166.08,45.18769607]
["bitfinex","SOLUSD",1730819350820,45.18769607,166.17,166.11,45.18769607]
["bitfinex","SOLUSD",1730819351208,45.18769607,166.17,166.11,45.25779667]
["bitfinex","SOLUSD",1730819351516,27.8546658,166.17,166.11,27.9247664]
["bitfinex","SOLUSD",1730819351821,27.8546658,166.17,166.12,21.069]
["bitfinex","SOLUSD",1730819352528,27.8546658,166.15,166.12,21.069]
["bitfinex","SOLUSD",1730819352726,27.8546658,166.16,166.12,21.069]
["bitfinex","SOLUSD",1730819352921,27.8546658,166.16,166.12,15.0493]
["bitfinex","SOLUSD",1730819353424,45.27679333,166.15,166.12,15.0493]
["bitfinex","SOLUSD",1730819353832,45.27679333,166.13,166.11,0.0701006]
["bitfinex","SOLUSD",1730819354009,0.12549,166.14,166.11,0.0701006]
["bitfinex","SOLUSD",1730819354010,45.40228333,166.12,166.11,0.0701006]
["bitfinex","SOLUSD",1730819354200,69.17916733,166.12,166.11,0.0701006]
["bitfinex","SOLUSD",1730819355708,0.1,166.17,166.11,0.0701006]
["bitfinex","SOLUSD",1730819355907,45.27679333,166.14,166.11,0.0701006]
["bitfinex","SOLUSD",1730819356205,45.27679333,166.12,166.11,0.0701006]
["bitfinex","SOLUSD",1730819357619,45.40228333,166.12,166.11,0.0701006]
["bitfinex","SOLUSD",1730819357819,69.17916733,166.12,166.11,0.0701006]
["bitfinex","SOLUSD",1730819358844,19.7,166.18,166.11,0.0701006]
["bitfinex","SOLUSD",1730819359001,23.902374,166.14,166.11,0.0701006]
["bitfinex","SOLUSD",1730819359205,45.27679333,166.13,166.11,0.0701006]
["bitfinex","SOLUSD",1730819359410,45.40228333,166.12,166.11,0.0701006]
["bitfinex","SOLUSD",1730819360104,210.70426066,166.12,166.11,0.0701006]
["bitfinex","SOLUSD",1730819361007,43.776884,166.09,166.05,0.3098661]
["bitfinex","SOLUSD",1730819361254,89.17916733,166.06,166.05,0.3098661]
["bitfinex","SOLUSD",1730819362931,69.17916733,166.06,166.05,0.3098661]
["bitfinex","SOLUSD",1730819364404,20.0,166.11,166.05,0.3098661]
["bitfinex","SOLUSD",1730819364611,69.05367733,166.1,166.05,21.4877661]
["bitfinex","SOLUSD",1730819364929,45.27679333,166.11,166.07,0.1]
["bitfinex","SOLUSD",1730819365154,45.27679333,166.13,166.08,0.1]
["bitfinex","SOLUSD",1730819365453,45.27679333,166.13,166.09,0.1]
["bitfinex","SOLUSD",1730819365760,45.27679333,166.12,166.09,0.1]
["bitfinex","SOLUSD",1730819365946,45.27679333,166.1,166.08,0.1]
["bitfinex","SOLUSD",1730819366144,45.27679333,166.1,166.07,0.1]
["bitfinex","SOLUSD",1730819366332,45.27679333,166.11,166.07,0.2]
["bitfinex","SOLUSD",1730819366537,45.27679333,166.12,166.08,0.1]
["bitfinex","SOLUSD",1730819366730,23.776884,166.19,166.1,0.1]
["bitfinex","SOLUSD",1730819367053,45.27679333,166.16,166.12,6.1195]
["bitfinex","SOLUSD",1730819367240,45.27679333,166.16,166.12,6.0195]
["bitfinex","SOLUSD",1730819367433,45.27679333,166.18,166.13,0.1]
["bitfinex","SOLUSD",1730819367633,45.27679333,166.16,166.13,0.1]
["bitfinex","SOLUSD",1730819368253,45.27679333,166.17,166.13,0.1]
["bitfinex","SOLUSD",1730819368432,45.27679333,166.18,166.13,0.1]
["bitfinex","SOLUSD",1730819368627,45.27679333,166.15,166.09,45.37679333]
["bitfinex","SOLUSD",1730819368827,69.17916733,166.13,166.1,0.1]
["bitfinex","SOLUSD",1730819369033,45.40228333,166.13,166.1,0.1]
["bitfinex","SOLUSD",1730819369326,20.0,166.16,166.11,0.1]
["bitfinex","SOLUSD",1730819369645,45.27679333,166.19,166.14,0.1]
["bitfinex","SOLUSD",1730819370146,45.27679333,166.18,166.14,0.1]
["bitfinex","SOLUSD",1730819370465,45.27679333,166.15,166.12,0.1]
["bitfinex","SOLUSD",1730819370632,45.27679333,166.15,166.09,21.0727]
["bitfinex","SOLUSD",1730819370633,45.27679333,166.13,166.1,0.1]
["bitfinex","SOLUSD",1730819370831,45.27679333,166.12,166.09,21.1727]
["bitfinex","SOLUSD",1730819371137,45.27679333,166.11,166.09,15.052]
["bitfinex","SOLUSD",1730819371336,45.40228333,166.1,166.06,0.1]
["bitfinex","SOLUSD",1730819371542,45.27679333,166.09,166.05,0.3098661]
["bitfinex","SOLUSD",1730819371744,45.27679333,166.08,166.05,0.3098661]
["bitfinex","SOLUSD",1730819372431,0.12549,166.06,166.05,0.4098661]
["bitfinex","SOLUSD",1730819373071,45.27679333,166.08,166.05,0.4098661]
["bitfinex","SOLUSD",1730819373453,45.27679333,166.08,166.05,0.3098661]
["bitfinex","SOLUSD",1730819373648,45.27679333,166.07,166.05,0.4098661]
["bitfinex","SOLUSD",1730819373848,45.27679333,166.08,166.05,0.4098661]
["bitfinex","SOLUSD",1730819374351,45.27679333,166.09,166.05,0.4098661]
["bitfinex","SOLUSD",1730819374560,45.27679333,166.07,166.05,0.3098661]
["bitfinex","SOLUSD",1730819374870,0.12549,166.11,166.07,0.1]
["bitfinex","SOLUSD",1730819375173,45.27679333,166.11,166.05,15.4655661]
["bitfinex","SOLUSD",1730819375346,29.796784,166.12,166.05,0.3098661]
["bitfinex","SOLUSD",1730819376068,20.0,166.11,166.05,0.3098661]
["bitfinex","SOLUSD",1730819376292,0.12549,166.09,166.05,0.3098661]
["bitfinex","SOLUSD",1730819376467,27.88771263,166.07,166.05,0.3098661]
["bitfinex","SOLUSD",1730819376770,27.88771263,166.07,166.05,0.4098661]
["bitfinex","SOLUSD",1730819376771,0.12549,166.06,166.05,0.4098661]
["bitfinex","SOLUSD",1730819377065,0.12549,166.06,166.05,0.3098661]
["bitfinex","SOLUSD",1730819377471,0.12549,166.06,166.05,0.4098661]
["bitfinex","SOLUSD",1730819378363,0.12549,166.06,166.05,0.3098661]
["bitfinex","SOLUSD",1730819379264,20.0,166.11,166.05,28.19757873]
["bitfinex","SOLUSD",1730819379594,6.0161,166.22,166.11,0.1]
["bitfinex","SOLUSD",1730819379756,6.0153,166.24,166.15,0.1]
["bitfinex","SOLUSD",1730819379958,6.0153,166.24,166.16,0.1]
["bitfinex","SOLUSD",1730819380256,27.88771263,166.2,166.16,0.1]
["bitfinex","SOLUSD",1730819380460,27.88771263,166.21,166.16,0.1]
["bitfinex","SOLUSD",1730819380768,6.0153,166.24,166.16,0.1]
["bitfinex","SOLUSD",1730819380769,27.88771263,166.23,166.18,0.1]
["bitfinex","SOLUSD",1730819380967,27.88771263,166.19,166.14,0.1]
["bitfinex","SOLUSD",1730819381157,27.88771263,166.18,166.13,0.1]
["bitfinex","SOLUSD",1730819381354,6.016,166.23,166.12,0.1]
["bitfinex","SOLUSD",1730819381355,27.88771263,166.17,166.12,0.1]
["bitfinex","SOLUSD",1730819381556,27.88771263,166.16,166.12,0.1]
["bitfinex","SOLUSD",1730819381872,27.88771263,166.16,166.13,0.1]
["bitfinex","SOLUSD",1730819382050,27.88771263,166.17,166.12,0.1]
["bitfinex","SOLUSD",1730819382254,27.88771263,166.16,166.12,0.1]
["bitfinex","SOLUSD",1730819382571,27.88771263,166.15,166.12,0.1]
["bitfinex","SOLUSD",1730819382776,0.12549,166.19,166.14,27.88771263]
["bitfinex","SOLUSD",1730819383073,28.01320263,166.19,166.15,0.1]
["bitfinex","SOLUSD",1730819383575,27.88771263,166.21,166.15,28.08771263]
["bitfinex","SOLUSD",1730819383881,27.88771263,166.21,166.17,0.1]
["bitfinex","SOLUSD",1730819384174,14.5318,166.27,166.17,0.1]
["bitfinex","SOLUSD",1730819384175,27.88771263,166.22,166.17,0.1]
["bitfinex","SOLUSD",1730819384350,76.9222661,166.34,166.2,27.88771263]
["bitfinex","SOLUSD",1730819384560,27.88771263,166.27,166.22,0.1]
["bitfinex","SOLUSD",1730819384766,27.88771263,166.27,166.23,0.1]
["bitfinex","SOLUSD",1730819384951,6.0121,166.33,166.23,0.1]
["bitfinex","SOLUSD",1730819385152,6.0121,166.33,166.25,0.1]
["bitfinex","SOLUSD",1730819385153,27.88771263,166.3,166.25,0.1]
["bitfinex","SOLUSD",1730819385374,27.88771263,166.28,166.25,0.1]
["bitfinex","SOLUSD",1730819385551,27.88771263,166.27,166.25,0.1]
["bitfinex","SOLUSD",1730819385747,27.88771263,166.27,166.24,0.1]
["bitfinex","SOLUSD",1730819385952,27.88771263,166.26,166.24,0.1]
["bitfinex","SOLUSD",1730819386190,27.88771263,166.26,166.23,0.1]
["bitfinex","SOLUSD",1730819386350,27.88771263,166.26,166.22,0.1]
["bitfinex","SOLUSD",1730819386658,23.776884,166.26,166.24,0.1]
["bitfinex","SOLUSD",1730819386856,0.12549,166.25,166.24,0.1]
["bitfinex","SOLUSD",1730819387269,27.88771263,166.29,166.23,27.88771263]
["bitfinex","SOLUSD",1730819387477,6.0121,166.33,166.27,0.1]
["bitfinex","SOLUSD",1730819387678,27.88771263,166.33,166.28,0.1]
["bitfinex","SOLUSD",1730819387984,27.88771263,166.33,166.3,0.1]
["bitfinex","SOLUSD",1730819388290,0.3098661,166.34,166.31,0.1]
["bitfinex","SOLUSD",1730819388458,0.3098661,166.34,166.32,0.2]
["bitfinex","SOLUSD",1730819388762,0.3098661,166.34,166.33,0.1]
["bitfinex","SOLUSD",1730819389682,0.4353561,166.34,166.33,0.1]
["bitfinex","SOLUSD",1730819389858,0.12549,166.33,166.3,0.1]
["bitfinex","SOLUSD",1730819390058,0.3098661,166.34,166.32,0.1]
["bitfinex","SOLUSD",1730819390284,0.3098661,166.34,166.33,0.2]
["bitfinex","SOLUSD",1730819390457,14.5318,166.49,166.41,0.1]
["bitfinex","SOLUSD",1730819390651,27.88771263,166.49,166.42,28.08771263]
["bitfinex","SOLUSD",1730819390855,27.88771263,166.48,166.42,28.08771263]
["bitfinex","SOLUSD",1730819391175,27.88771263,166.47,166.42,0.2]
["bitfinex","SOLUSD",1730819391366,27.88771263,166.46,166.42,0.2]
["bitfinex","SOLUSD",1730819391678,0.3098661,166.51,166.42,0.2]
["bitfinex","SOLUSD",1730819391679,27.88771263,166.47,166.42,0.2]
["bitfinex","SOLUSD",1730819391980,27.88771263,166.5,166.42,28.08771263]
["bitfinex","SOLUSD",1730819392478,27.88771263,166.5,166.42,34.09651263]
["bitfinex","SOLUSD",1730819392680,27.88771263,166.48,166.42,28.08771263]
["bitfinex","SOLUSD",1730819393188,27.88771263,166.49,166.42,28.08771263]
["bitfinex","SOLUSD",1730819393483,0.3098661,166.51,166.42,28.08771263]
["bitfinex","SOLUSD",1730819393484,0.3098661,166.51,166.49,0.1]
["bitfinex","SOLUSD",1730819393794,0.3098661,166.51,166.5,0.2]
["bitfinex","SOLUSD",1730819393977,0.3098661,166.51,166.49,0.1]
["bitfinex","SOLUSD",1730819394163,0.3098661,166.51,166.5,0.1]
["bitfinex","SOLUSD",1730819394873,0.3098661,166.51,166.5,0.2]
["bitfinex","SOLUSD",1730819395461,0.3098661,166.51,166.5,0.1]
["bitfinex","SOLUSD",1730819395875,0.3098661,166.51,166.5,45.28825177]
["bitfinex","SOLUSD",1730819396263,0.3098661,166.51,166.5,0.2]
["bitfinex","SOLUSD",1730819396981,0.3098661,166.51,166.5,45.28825177]
["bitfinex","SOLUSD",1730819398481,0.3098661,166.6,166.58,0.1]
["bitfinex","SOLUSD",1730819398663,0.3098661,166.6,166.59,0.1]
["bitfinex","SOLUSD",1730819398864,45.39811787,166.6,166.58,0.1]
["bitfinex","SOLUSD",1730819399073,45.08825177,166.59,166.57,0.2]
["bitfinex","SOLUSD",1730819399577,0.3098661,166.6,166.51,15.0141]
["bitfinex","SOLUSD",1730819399578,45.08825177,166.58,166.55,0.2]
["bitfinex","SOLUSD",1730819399787,45.08825177,166.64,166.55,0.2]
["bitfinex","SOLUSD",1730819399788,0.3240961,166.64,166.57,0.1]
["bitfinex","SOLUSD",1730819399956,0.3240961,166.64,166.55,0.2]
["bitfinex","SOLUSD",1730819399957,45.24421157,166.58,166.55,0.2]
["bitfinex","SOLUSD",1730819400156,45.24421157,166.58,166.53,6.0045]
["bitfinex","SOLUSD",1730819400157,45.08825177,166.57,166.54,0.1]
["bitfinex","SOLUSD",1730819400363,45.08825177,166.57,166.54,0.2]
["bitfinex","SOLUSD",1730819400787,45.08825177,166.57,166.55,0.1]
["bitfinex","SOLUSD",1730819400959,0.1559598,166.58,166.56,0.1]
["bitfinex","SOLUSD",1730819401160,0.1559598,166.58,166.57,0.2]
["bitfinex","SOLUSD",1730819402463,0.1559598,166.58,166.57,45.28825177]
["bitfinex","SOLUSD",1730819402889,0.1559598,166.58,166.57,51.29165177]
["bitfinex","SOLUSD",1730819403091,0.1559598,166.58,166.57,72.66775177]
["bitfinex","SOLUSD",1730819403267,0.3240961,166.64,166.57,96.54463577]
["bitfinex","SOLUSD",1730819403474,0.3240961,166.64,166.63,0.1]
["bitfinex","SOLUSD",1730819404275,0.3240961,166.64,166.63,0.2]
["bitfinex","SOLUSD",1730819404580,45.41234787,166.64,166.63,0.1]
["bitfinex","SOLUSD",1730819405387,20.0,166.63,166.55,0.2]
["bitfinex","SOLUSD",1730819405569,90.17650354,166.56,166.53,0.1]
["bitfinex","SOLUSD",1730819405770,23.902374,166.53,166.5,0.1]
["bitfinex","SOLUSD",1730819405970,45.08825177,166.51,166.5,0.1]
["bitfinex","SOLUSD",1730819406274,45.08825177,166.51,166.46,32.23110232]
["bitfinex","SOLUSD",1730819406275,45.21374177,166.51,166.49,0.2]
["bitfinex","SOLUSD",1730819406475,20.0,166.6,166.51,0.1]
["bitfinex","SOLUSD",1730819406685,45.08825177,166.57,166.54,0.1]
["bitfinex","SOLUSD",1730819406882,45.08825177,166.57,166.56,0.2]
["bitfinex","SOLUSD",1730819407086,45.08825177,166.58,166.57,0.1]
["bitfinex","SOLUSD",1730819407271,45.08825177,166.59,166.58,0.1]
["bitfinex","SOLUSD",1730819407473,45.08825177,166.6,166.58,0.1]
["bitfinex","SOLUSD",1730819407791,45.08825177,166.6,166.59,0.1]
["bitfinex","SOLUSD",1730819407997,45.08825177,166.61,166.59,0.1]
["bitfinex","SOLUSD",1730819408292,45.08825177,166.6,166.58,0.2]
["bitfinex","SOLUSD",1730819408489,45.08825177,166.59,166.58,0.2]
["bitfinex","SOLUSD",1730819408693,45.08825177,166.61,166.59,0.1]
["bitfinex","SOLUSD",1730819408901,45.08825177,166.6,166.58,0.1]
["bitfinex","SOLUSD",1730819409107,23.902374,166.58,166.55,0.1]
["bitfinex","SOLUSD",1730819409396,23.902374,166.58,166.54,0.1]
["bitfinex","SOLUSD",1730819409397,45.21374177,166.56,166.54,0.2]
["bitfinex","SOLUSD",1730819409602,45.08825177,166.55,166.54,0.1]
["bitfinex","SOLUSD",1730819409901,0.12549,166.54,166.49,0.2]
["bitfinex","SOLUSD",1730819410095,0.12549,166.54,166.52,0.1]
["bitfinex","SOLUSD",1730819410272,0.12549,166.54,166.51,0.1]
["bitfinex","SOLUSD",1730819410598,21.0086,166.6,166.54,0.1]
["bitfinex","SOLUSD",1730819410599,6.0026,166.6,166.54,0.1]
["bitfinex","SOLUSD",1730819410897,20.0,166.59,166.56,0.1]
["bitfinex","SOLUSD",1730819411601,26.0013,166.63,166.56,0.1]
["bitfinex","SOLUSD",1730819411905,45.08825177,166.57,166.56,0.1]
["bitfinex","SOLUSD",1730819412075,45.08825177,166.57,166.49,15.0159]
["bitfinex","SOLUSD",1730819412076,45.08825177,166.57,166.53,0.1]
["bitfinex","SOLUSD",1730819412270,45.08825177,166.55,166.53,0.2]
["bitfinex","SOLUSD",1730819412471,45.08825177,166.55,166.54,0.1]
["bitfinex","SOLUSD",1730819412698,45.08825177,166.56,166.54,0.1]
["bitfinex","SOLUSD",1730819413306,45.08825177,166.57,166.55,0.2]
["bitfinex","SOLUSD",1730819413477,45.08825177,166.61,166.59,0.1]
["bitfinex","SOLUSD",1730819413681,51.08955177,166.63,166.61,0.1]
["bitfinex","SOLUSD",1730819413877,45.41234787,166.64,166.62,0.1]
["bitfinex","SOLUSD",1730819414095,6.3250961,166.64,166.6,0.1]
["bitfinex","SOLUSD",1730819414277,6.3250961,166.64,166.59,0.1]
["bitfinex","SOLUSD",1730819414478,45.08825177,166.6,166.59,0.2]
["bitfinex","SOLUSD",1730819414812,45.08825177,166.63,166.62,0.2]
["bitfinex","SOLUSD",1730819415002,0.3240961,166.64,166.63,0.2]
["bitfinex","SOLUSD",1730819415175,45.41234787,166.64,166.63,0.1]
["bitfinex","SOLUSD",1730819415596,0.3240961,166.64,166.63,0.2]
["bitfinex","SOLUSD",1730819417385,45.41234787,166.64,166.63,0.2]
["bitfinex","SOLUSD",1730819417777,51.41324787,166.64,166.61,0.2]
["bitfinex","SOLUSD",1730819417978,45.08825177,166.62,166.61,0.2]
["bitfinex","SOLUSD",1730819418407,45.21374177,166.62,166.61,0.1]
["bitfinex","SOLUSD",1730819418597,45.21374177,166.62,166.61,0.2]
["bitfinex","SOLUSD",1730819418786,45.08825177,166.63,166.61,0.2]
["bitfinex","SOLUSD",1730819418989,45.53783787,166.64,166.63,0.2]
["bitfinex","SOLUSD",1730819419385,0.12549,166.63,166.62,0.1]
["bitfinex","SOLUSD",1730819419605,27.8327635,166.63,166.62,0.1]
["bitfinex","SOLUSD",1730819419809,33.8340635,166.63,166.61,0.1]
["bitfinex","SOLUSD",1730819420007,27.7072735,166.62,166.61,0.1]
["bitfinex","SOLUSD",1730819420509,27.8327635,166.62,166.61,0.2]
["bitfinex","SOLUSD",1730819420707,0.3240961,166.64,166.63,0.2]
["bitfinex","SOLUSD",1730819423619,21.2693,166.74,166.63,0.2]
["bitfinex","SOLUSD",1730819423620,43.902374,166.77,166.67,0.1]
["bitfinex","SOLUSD",1730819423911,27.7072735,166.68,166.67,0.2]
["bitfinex","SOLUSD",1730819424123,27.7072735,166.69,166.68,0.1]
["bitfinex","SOLUSD",1730819424812,27.7072735,166.69,166.66,0.1]
["bitfinex","SOLUSD",1730819425016,27.7072735,166.67,166.66,0.1]
["bitfinex","SOLUSD",1730819425196,27.8327635,166.67,166.66,0.1]
["bitfinex","SOLUSD",1730819425398,27.7072735,166.68,166.67,0.2]
["bitfinex","SOLUSD",1730819425900,27.8327635,166.68,166.67,0.2]
["bitfinex","SOLUSD",1730819426412,27.7072735,166.68,166.67,0.2]
["bitfinex","SOLUSD",1730819426619,49.9828,166.77,166.72,0.1]
["bitfinex","SOLUSD",1730819426620,27.7072735,166.73,166.72,0.1]
["bitfinex","SOLUSD",1730819427106,27.7072735,166.74,166.72,0.1]
["bitfinex","SOLUSD",1730819427298,27.7072735,166.74,166.73,0.1]
["bitfinex","SOLUSD",1730819427815,27.7072735,166.74,166.72,0.1]
["bitfinex","SOLUSD",1730819427988,27.7072735,166.73,166.72,0.1]
["bitfinex","SOLUSD",1730819428519,27.7072735,166.75,166.73,0.2]
["bitfinex","SOLUSD",1730819429012,27.7072735,166.75,166.74,0.1]
["bitfinex","SOLUSD",1730819429391,27.7072735,166.77,166.74,0.1]
["bitfinex","SOLUSD",1730819429607,27.7072735,166.77,166.75,0.1]
["bitfinex","SOLUSD",1730819429790,27.7072735,166.76,166.75,0.1]
["bitfinex","SOLUSD",1730819429987,33.7038735,166.76,166.75,0.1]
["bitfinex","SOLUSD",1730819430816,27.7072735,166.78,166.77,0.1]
["bitfinex","SOLUSD",1730819431213,27.7072735,166.78,166.76,0.1]
["bitfinex","SOLUSD",1730819431421,20.9819,166.81,166.77,0.1]
["bitfinex","SOLUSD",1730819431711,27.7072735,166.78,166.77,0.1]
["bitfinex","SOLUSD",1730819432021,5.9952,166.8,166.79,0.2]
["bitfinex","SOLUSD",1730819432392,34.0261696,166.82,166.81,0.1]
["bitfinex","SOLUSD",1730819433115,6.3188961,166.82,166.81,0.2]
["bitfinex","SOLUSD",1730819433700,34.0261696,166.82,166.81,0.2]
["bitfinex","SOLUSD",1730819433911,0.3240961,166.82,166.81,0.2]
["bitfinex","SOLUSD",1730819434113,27.3023301,166.91,166.81,0.2]
["bitfinex","SOLUSD",1730819434114,14.9739,166.96,166.9,0.2]
["bitfinex","SOLUSD",1730819434312,0.3950243,166.95,166.94,0.1]
["bitfinex","SOLUSD",1730819434518,0.3950243,166.95,166.94,0.2]
["bitfinex","SOLUSD",1730819435313,0.3950243,166.95,166.93,0.1]
["bitfinex","SOLUSD",1730819435314,28.1022978,166.95,166.93,0.1]
["bitfinex","SOLUSD",1730819435521,27.7072735,166.94,166.91,0.1]
["bitfinex","SOLUSD",1730819435728,0.3950243,166.95,166.91,0.1]
["bitfinex","SOLUSD",1730819436097,27.7072735,166.92,166.91,0.1]
["bitfinex","SOLUSD",1730819437018,27.8327635,166.92,166.91,0.1]
["bitfinex","SOLUSD",1730819437399,0.12549,166.91,166.9,0.1]
["bitfinex","SOLUSD",1730819437601,27.8327635,166.91,166.9,0.1]
["bitfinex","SOLUSD",1730819438120,0.3950243,166.95,166.94,0.2]
["bitfinex","SOLUSD",1730819438625,0.3950243,166.95,166.94,27.9072735]
["bitfinex","SOLUSD",1730819439701,2.9697,167.11,167.02,0.1]
["bitfinex","SOLUSD",1730819439901,27.7072735,167.03,167.02,0.1]
["bitfinex","SOLUSD",1730819441441,23.902374,167.01,166.98,0.2]
["bitfinex","SOLUSD",1730819441616,27.7072735,166.99,166.98,0.2]
["bitfinex","SOLUSD",1730819441939,0.12549,166.98,166.97,0.1]
["bitfinex","SOLUSD",1730819442106,27.8327635,166.98,166.97,0.1]
["bitfinex","SOLUSD",1730819442309,27.7072735,166.98,166.97,0.2]
["bitfinex","SOLUSD",1730819442632,0.12549,166.99,166.98,0.2]
["bitfinex","SOLUSD",1730819443135,5.9862,167.05,167.03,0.1]
["bitfinex","SOLUSD",1730819443613,33.6937735,167.04,167.03,0.1]
["bitfinex","SOLUSD",1730819443823,33.6937735,167.04,167.02,0.1]
["bitfinex","SOLUSD",1730819444136,27.7072735,167.03,167.02,0.1]
["bitfinex","SOLUSD",1730819444517,27.7072735,167.03,167.0,0.1]
["bitfinex","SOLUSD",1730819444722,27.7072735,167.01,167.0,0.1]
["bitfinex","SOLUSD",1730819444932,27.7072735,167.01,167.0,0.2]
["bitfinex","SOLUSD",1730819446635,33.6948735,167.01,167.0,0.2]
["bitfinex","SOLUSD",1730819446835,33.6948735,167.01,167.0,0.1]
["bitfinex","SOLUSD",1730819447137,33.6948735,167.01,167.0,0.2]
["bitfinex","SOLUSD",1730819447340,0.12549,167.0,166.98,0.1]
["bitfinex","SOLUSD",1730819447530,0.12549,167.0,166.99,0.1]
["bitfinex","SOLUSD",1730819447731,5.9883,166.99,166.98,0.1]
["bitfinex","SOLUSD",1730819447953,33.6955735,166.99,166.98,0.1]
["bitfinex","SOLUSD",1730819448412,0.12549,166.98,166.97,0.1]
["bitfinex","SOLUSD",1730819448614,27.8327635,166.98,166.97,0.1]
["bitfinex","SOLUSD",1730819448816,27.8327635,166.98,166.96,0.1]
["bitfinex","SOLUSD",1730819449123,27.8327635,166.98,166.94,0.1]
["bitfinex","SOLUSD",1730819449124,0.12549,166.96,166.94,0.1]
["bitfinex","SOLUSD",1730819449443,27.7072735,166.95,166.92,0.1]
["bitfinex","SOLUSD",1730819449616,27.7072735,166.96,166.93,0.1]
["bitfinex","SOLUSD",1730819449817,6.11529,166.95,166.92,0.1]
["bitfinex","SOLUSD",1730819450120,6.11529,166.95,166.93,0.2]
["bitfinex","SOLUSD",1730819450436,6.11529,166.95,166.93,0.1]
["bitfinex","SOLUSD",1730819450638,6.11529,166.95,166.93,0.2]
["bitfinex","SOLUSD",1730819450838,27.7072735,166.94,166.93,0.2]
["bitfinex","SOLUSD",1730819451325,27.7072735,166.94,166.91,0.1]
["bitfinex","SOLUSD",1730819451326,23.902374,166.93,166.91,0.1]
["bitfinex","SOLUSD",1730819451522,27.7072735,166.92,166.91,0.1]
["bitfinex","SOLUSD",1730819451726,33.8235635,166.92,166.91,0.2]
["bitfinex","SOLUSD",1730819452623,33.8235635,166.92,166.91,0.1]
["bitfinex","SOLUSD",1730819452823,33.8235635,166.92,166.91,0.2]
["bitfinex","SOLUSD",1730819453357,33.6974735,166.94,166.93,0.1]
["bitfinex","SOLUSD",1730819453526,53.6974735,166.94,166.91,0.1]
["bitfinex","SOLUSD",1730819453868,5.9912,166.91,166.9,0.1]
["bitfinex","SOLUSD",1730819454150,33.8239635,166.91,166.9,0.1]
["bitfinex","SOLUSD",1730819454450,33.8239635,166.91,166.9,0.2]
["bitfinex","SOLUSD",1730819454641,33.8239635,166.91,166.88,6.3884]
["bitfinex","SOLUSD",1730819454955,27.8327635,166.9,166.88,0.1]
["bitfinex","SOLUSD",1730819455161,0.12549,166.88,166.86,0.2]
["bitfinex","SOLUSD",1730819455366,27.7072735,166.87,166.86,0.2]
["bitfinex","SOLUSD",1730819455539,27.8327635,166.88,166.86,0.1]
["bitfinex","SOLUSD",1730819456157,33.8253635,166.88,166.87,0.1]
["bitfinex","SOLUSD",1730819456454,33.8253635,166.88,166.86,0.1]
["bitfinex","SOLUSD",1730819456764,0.12549,166.86,166.85,0.2]
["bitfinex","SOLUSD",1730819456936,27.8327635,166.86,166.85,0.2]
["bitfinex","SOLUSD",1730819457136,0.12549,166.86,166.85,0.2]
["bitfinex","SOLUSD",1730819457536,27.8327635,166.86,166.84,0.1]
["bitfinex","SOLUSD",1730819457858,23.902374,166.84,166.8,0.1]
["bitfinex","SOLUSD",1730819458162,27.8327635,166.81,166.8,0.1]
["bitfinex","SOLUSD",1730819458368,23.902374,166.8,166.78,0.1]
["bitfinex","SOLUSD",1730819458658,0.12549,166.79,166.78,0.1]
["bitfinex","SOLUSD",1730819458831,27.7072735,166.82,166.79,0.1]
["bitfinex","SOLUSD",1730819459166,6.11959,166.83,166.82,0.1]
["bitfinex","SOLUSD",1730819459459,33.8268635,166.83,166.82,0.1]
["bitfinex","SOLUSD",1730819460771,43.902374,166.82,166.78,0.1]
["bitfinex","SOLUSD",1730819461064,23.902374,166.78,166.76,0.1]
["bitfinex","SOLUSD",1730819461363,51.6096475,166.77,166.75,0.1]
["bitfinex","SOLUSD",1730819461561,27.8327635,166.76,166.74,0.1]
["bitfinex","SOLUSD",1730819461774,27.7072735,166.75,166.74,0.2]
["bitfinex","SOLUSD",1730819462060,27.8327635,166.75,166.74,0.2]
["bitfinex","SOLUSD",1730819462264,0.12549,166.75,166.74,0.2]
["bitfinex","SOLUSD",1730819462458,33.7042735,166.75,166.72,0.1]
["bitfinex","SOLUSD",1730819462669,33.7042735,166.75,166.71,0.1]
["bitfinex","SOLUSD",1730819462670,0.12549,166.72,166.71,0.2]
["bitfinex","SOLUSD",1730819462837,27.8327635,166.72,166.71,0.2]
["bitfinex","SOLUSD",1730819463043,27.8327635,166.72,166.69,0.1]
["bitfinex","SOLUSD",1730819463365,43.902374,166.69,166.68,0.3442315]
["bitfinex","SOLUSD",1730819463667,71.6096475,166.69,166.68,0.3442315]
["bitfinex","SOLUSD",1730819464472,120.9745,166.75,166.69,0.1]
["bitfinex","SOLUSD",1730819464473,27.7072735,166.7,166.69,0.1]
["bitfinex","SOLUSD",1730819464758,27.8327635,166.7,166.69,0.2]
["bitfinex","SOLUSD",1730819464965,27.8327635,166.7,166.68,0.4442315]
["bitfinex","SOLUSD",1730819465139,0.12549,166.7,166.69,0.2]
["bitfinex","SOLUSD",1730819465657,27.7072735,166.7,166.69,0.1]
["bitfinex","SOLUSD",1730819465855,27.8327635,166.7,166.68,0.4442315]
["bitfinex","SOLUSD",1730819466057,47.8327635,166.69,166.68,0.3442315]
["bitfinex","SOLUSD",1730819466764,77.6087475,166.69,166.68,0.3442315]
["bitfinex","SOLUSD",1730819466953,77.6087475,166.69,166.68,0.5442315]
["bitfinex","SOLUSD",1730819466954,27.7072735,166.69,166.68,0.5442315]
["bitfinex","SOLUSD",1730819467141,5.9987,166.71,166.7,0.2]
["bitfinex","SOLUSD",1730819467142,27.7072735,166.71,166.7,0.2]
["bitfinex","SOLUSD",1730819467336,27.7072735,166.71,166.7,0.1]
["bitfinex","SOLUSD",1730819467559,27.7072735,166.71,166.7,0.2]
["bitfinex","SOLUSD",1730819467940,5.9962,166.77,166.71,0.2]
["bitfinex","SOLUSD",1730819468149,27.7072735,166.74,166.73,0.2]
["bitfinex","SOLUSD",1730819468871,27.7072735,166.74,166.73,0.1]
["bitfinex","SOLUSD",1730819469472,27.7072735,166.74,166.73,0.2]
["bitfinex","SOLUSD",1730819469766,27.7072735,166.75,166.73,0.1]
["bitfinex","SOLUSD",1730819470061,27.7072735,166.76,166.75,0.2]
["bitfinex","SOLUSD",1730819470263,20.0,166.75,166.73,0.1]
["bitfinex","SOLUSD",1730819470477,27.7072735,166.74,166.73,0.2]
["bitfinex","SOLUSD",1730819470766,27.7072735,166.75,166.74,0.2]
["bitfinex","SOLUSD",1730819471170,5.9963,166.77,166.76,0.2]
["bitfinex","SOLUSD",1730819471171,27.7072735,166.77,166.76,0.2]
["bitfinex","SOLUSD",1730819471385,27.7072735,166.78,166.77,0.1]
["bitfinex","SOLUSD",1730819472175,27.7072735,166.78,166.76,0.1]
["bitfinex","SOLUSD",1730819472348,51.6096475,166.77,166.76,0.1]
["bitfinex","SOLUSD",1730819472663,51.6096475,166.77,166.76,0.2]
["bitfinex","SOLUSD",1730819472871,51.6096475,166.77,166.76,0.1]
["bitfinex","SOLUSD",1730819473047,57.6058475,166.77,166.76,0.2]
["bitfinex","SOLUSD",1730819473244,57.6058475,166.77,166.76,0.1]
["bitfinex","SOLUSD",1730819473868,57.6058475,166.77,166.76,0.2]
["bitfinex","SOLUSD",1730819474450,27.7072735,166.78,166.77,0.1]
["bitfinex","SOLUSD",1730819474648,27.7072735,166.78,166.77,0.2]
["bitfinex","SOLUSD",1730819475162,27.7072735,166.78,166.77,0.1]
["bitfinex","SOLUSD",1730819475362,27.7072735,166.78,166.77,0.2]
["bitfinex","SOLUSD",1730819475747,27.7072735,166.78,166.77,0.1]
["bitfinex","SOLUSD",1730819475969,27.7072735,166.79,166.78,0.2]
["bitfinex","SOLUSD",1730819476150,27.7072735,166.79,166.78,0.1]
["bitfinex","SOLUSD",1730819476151,27.8327635,166.79,166.78,0.1]
["bitfinex","SOLUSD",1730819476353,27.8327635,166.79,166.78,0.2]
["bitfinex","SOLUSD",1730819477267,0.12549,166.77,166.76,0.1]
["bitfinex","SOLUSD",1730819477448,0.12549,166.77,166.73,0.1]
["bitfinex","SOLUSD",1730819477449,27.8327635,166.77,166.74,0.1]
["bitfinex","SOLUSD",1730819477666,5.9973,166.74,166.73,0.1]
["bitfinex","SOLUSD",1730819477872,33.7045735,166.74,166.73,0.1]
["bitfinex","SOLUSD",1730819478194,23.902374,166.73,166.7,0.1]
["bitfinex","SOLUSD",1730819478488,51.6096475,166.71,166.7,0.1]
["bitfinex","SOLUSD",1730819478679,43.776884,166.7,166.68,0.4442315]
["bitfinex","SOLUSD",1730819478993,71.6096475,166.69,166.68,0.3442315]
["bitfinex","SOLUSD",1730819479897,77.6087475,166.69,166.68,0.3442315]
["bitfinex","SOLUSD",1730819480090,43.776884,166.68,166.62,0.1]
["bitfinex","SOLUSD",1730819480264,0.12549,166.62,166.6,0.1]
["bitfinex","SOLUSD",1730819480469,27.7072735,166.61,166.6,0.1]
["bitfinex","SOLUSD",1730819480699,27.8327635,166.61,166.6,0.1]
["bitfinex","SOLUSD",1730819481480,51.6096475,166.61,166.6,0.1]
["bitfinex","SOLUSD",1730819481992,57.6116475,166.61,166.6,0.1]
["bitfinex","SOLUSD",1730819482296,77.6116475,166.61,166.6,0.1]
["bitfinex","SOLUSD",1730819483077,27.7072735,166.61,166.6,0.1]
["bitfinex","SOLUSD",1730819483305,27.7072735,166.61,166.6,0.2]
["bitfinex","SOLUSD",1730819483794,27.7072735,166.62,166.61,0.2]
["bitfinex","SOLUSD",1730819483986,27.7072735,166.63,166.62,0.2]
["bitfinex","SOLUSD",1730819484570,27.7072735,166.65,166.64,0.1]
["bitfinex","SOLUSD",1730819485070,27.7072735,166.65,166.64,0.2]
["bitfinex","SOLUSD",1730819485283,27.7072735,166.66,166.65,0.2]
["bitfinex","SOLUSD",1730819485992,27.7072735,166.66,166.65,0.1]
["bitfinex","SOLUSD",1730819486197,27.7072735,166.66,166.64,0.1]
["bitfinex","SOLUSD",1730819486379,20.0,166.64,166.61,0.1]
["bitfinex","SOLUSD",1730819486588,0.12549,166.6,166.58,0.3950243]
["bitfinex","SOLUSD",1730819486780,27.7072735,166.64,166.58,0.3950243]
["bitfinex","SOLUSD",1730819486781,71.6096475,166.59,166.58,0.3950243]
["bitfinex","SOLUSD",1730819487402,0.12549,166.57,166.54,0.2]
["bitfinex","SOLUSD",1730819487590,27.7072735,166.55,166.54,0.1]
["bitfinex","SOLUSD",1730819487772,51.6096475,166.55,166.54,0.1]
["bitfinex","SOLUSD",1730819488190,51.6096475,166.55,166.52,0.1]
["bitfinex","SOLUSD",1730819488191,23.902374,166.54,166.52,0.1]
["bitfinex","SOLUSD",1730819488376,0.12549,166.52,166.51,0.1]
["bitfinex","SOLUSD",1730819488701,27.8327635,166.52,166.51,0.1]
["bitfinex","SOLUSD",1730819489091,27.8327635,166.52,166.51,0.2]
["bitfinex","SOLUSD",1730819489303,27.7072735,166.52,166.51,0.2]
["bitfinex","SOLUSD",1730819489680,27.7072735,166.52,166.51,0.1]
["bitfinex","SOLUSD",1730819490281,33.7124735,166.52,166.51,0.1]
["bitfinex","SOLUSD",1730819490609,27.7072735,166.52,166.51,0.2]
["bitfinex","SOLUSD",1730819491106,5.9998,166.67,166.6,0.1]
["bitfinex","SOLUSD",1730819491393,6.0013,166.63,166.61,0.1]
["bitfinex","SOLUSD",1730819491994,27.7072735,166.62,166.61,0.1]
["bitfinex","SOLUSD",1730819492379,27.7072735,166.62,166.61,0.2]
["bitfinex","SOLUSD",1730819493280,33.7088735,166.62,166.61,0.2]
["bitfinex","SOLUSD",1730819493476,33.8343635,166.62,166.61,0.2]
["bitfinex","SOLUSD",1730819493704,27.7072735,166.62,166.61,0.2]
["bitfinex","SOLUSD",1730819494178,33.7088735,166.62,166.6,0.1]
["bitfinex","SOLUSD",1730819494387,27.7072735,166.61,166.6,0.1]
["bitfinex","SOLUSD",1730819494584,27.7072735,166.61,166.6,0.2]
["bitfinex","SOLUSD",1730819495180,27.7072735,166.62,166.6,0.2]
["bitfinex","SOLUSD",1730819495387,6.0013,166.63,166.61,0.2]
["bitfinex","SOLUSD",1730819495675,27.7072735,166.62,166.61,0.2]
["bitfinex","SOLUSD",1730819495875,27.7072735,166.62,166.61,0.1]
["bitfinex","SOLUSD",1730819496378,27.7072735,166.62,166.61,0.2]
["bitfinex","SOLUSD",1730819496700,27.7072735,166.62,166.61,0.1]
["bitfinex","SOLUSD",1730819497075,27.7072735,166.62,166.61,0.2]
["bitfinex","SOLUSD",1730819497999,43.902374,166.61,166.58,0.1]
["bitfinex","SOLUSD",1730819498208,27.7072735,166.59,166.58,0.2]
["bitfinex","SOLUSD",1730819498871,27.7072735,166.59,166.58,0.1]
["bitfinex","SOLUSD",1730819498872,27.8327635,166.59,166.58,0.1]
["bitfinex","SOLUSD",1730819499275,27.7072735,166.59,166.58,0.2]
["bitfinex","SOLUSD",1730819499488,27.7072735,166.61,166.6,0.1]
["bitfinex","SOLUSD",1730819499691,27.8327635,166.61,166.6,0.2]
["bitfinex","SOLUSD",1730819500078,27.7072735,166.64,166.63,0.1]
["bitfinex","SOLUSD",1730819500496,33.7081735,166.64,166.63,0.1]
["bitfinex","SOLUSD",1730819500804,61.415447,166.64,166.63,0.1]
["bitfinex","SOLUSD",1730819501103,33.7081735,166.64,166.63,0.1]
["bitfinex","SOLUSD",1730819501401,43.902374,166.63,166.59,0.1]
["bitfinex","SOLUSD",1730819501613,53.8351635,166.6,166.58,0.1]
["bitfinex","SOLUSD",1730819501901,0.12549,166.58,166.56,0.1628639]
["bitfinex","SOLUSD",1730819502085,71.4841575,166.57,166.56,0.0628639]
["bitfinex","SOLUSD",1730819502278,99.316921,166.57,166.56,0.0628639]
["bitfinex","SOLUSD",1730819502972,51.6096475,166.57,166.56,0.1628639]
["bitfinex","SOLUSD",1730819503190,71.6096475,166.57,166.56,0.2628639]
["bitfinex","SOLUSD",1730819503398,47.8327635,166.57,166.56,0.2628639]
["bitfinex","SOLUSD",1730819503599,27.7072735,166.57,166.56,0.2628639]
["bitfinex","SOLUSD",1730819503804,27.7072735,166.58,166.57,0.2]
["bitfinex","SOLUSD",1730819504005,27.7072735,166.64,166.56,0.0628639]
["bitfinex","SOLUSD",1730819504006,27.7072735,166.59,166.58,0.2]
["bitfinex","SOLUSD",1730819504710,27.7072735,166.59,166.56,0.0628639]
["bitfinex","SOLUSD",1730819504711,27.7072735,166.6,166.59,0.2]
["bitfinex","SOLUSD",1730819504878,27.7072735,166.6,166.59,0.1]
["bitfinex","SOLUSD",1730819505496,27.7072735,166.6,166.58,0.1]
["bitfinex","SOLUSD",1730819505703,33.7099735,166.59,166.58,0.1]
["bitfinex","SOLUSD",1730819506723,0.12549,166.58,166.57,0.2]
["bitfinex","SOLUSD",1730819506882,27.8327635,166.58,166.57,0.2]
["bitfinex","SOLUSD",1730819507088,51.6096475,166.58,166.56,0.1628639]
["bitfinex","SOLUSD",1730819507396,47.7072735,166.57,166.56,0.2628639]
["bitfinex","SOLUSD",1730819507792,53.8361635,166.57,166.56,0.2628639]
["bitfinex","SOLUSD",1730819507989,105.320321,166.57,166.56,0.0628639]
["bitfinex","SOLUSD",1730819509505,77.6130475,166.57,166.56,0.0628639]
["bitfinex","SOLUSD",1730819510186,57.6130475,166.57,166.56,0.1628639]
["bitfinex","SOLUSD",1730819510402,77.6130475,166.57,166.56,0.1628639]
["bitfinex","SOLUSD",1730819510705,77.6130475,166.57,166.56,0.0628639]
["bitfinex","SOLUSD",1730819511094,105.320321,166.57,166.56,0.0628639]
["bitfinex","SOLUSD",1730819511502,43.776884,166.56,166.51,0.1]
["bitfinex","SOLUSD",1730819511806,26.13109,166.51,166.49,0.1]
["bitfinex","SOLUSD",1730819512011,23.902374,166.48,166.47,0.1]
["bitfinex","SOLUSD",1730819512207,51.6096475,166.48,166.47,0.1]
["bitfinex","SOLUSD",1730819512514,71.6096475,166.48,166.47,0.1]
["bitfinex","SOLUSD",1730819512811,71.6096475,166.48,166.47,0.2]
["bitfinex","SOLUSD",1730819514422,47.7072735,166.48,166.47,0.2]
["bitfinex","SOLUSD",1730819514715,53.7139735,166.48,166.47,0.1]
["bitfinex","SOLUSD",1730819514901,33.7139735,166.48,166.47,0.2]
["bitfinex","SOLUSD",1730819515102,53.7139735,166.48,166.47,0.2]
["bitfinex","SOLUSD",1730819515526,27.7072735,166.49,166.47,0.2]
["bitfinex","SOLUSD",1730819515918,26.0061,166.5,166.49,0.1]
["bitfinex","SOLUSD",1730819516730,26.0061,166.5,166.49,0.2]
["bitfinex","SOLUSD",1730819516928,47.7072735,166.5,166.49,0.2]
["bitfinex","SOLUSD",1730819517099,53.7132735,166.5,166.49,0.1]
["bitfinex","SOLUSD",1730819517507,53.7132735,166.5,166.49,0.2]
["bitfinex","SOLUSD",1730819517808,47.7072735,166.5,166.49,0.2]
["bitfinex","SOLUSD",1730819518005,27.7072735,166.5,166.49,0.2]
["bitfinex","SOLUSD",1730819518627,33.7132735,166.5,166.49,0.2]
["bitfinex","SOLUSD",1730819518828,57.4901575,166.5,166.49,0.2]
["bitfinex","SOLUSD",1730819520540,27.7072735,166.51,166.5,0.2]
["bitfinex","SOLUSD",1730819521135,27.7072735,166.51,166.5,0.1]
["bitfinex","SOLUSD",1730819521136,51.4841575,166.51,166.5,0.1]
["bitfinex","SOLUSD",1730819521459,51.4841575,166.51,166.5,0.2]
["bitfinex","SOLUSD",1730819521610,51.6096475,166.51,166.5,0.1]
["bitfinex","SOLUSD",1730819521929,51.6096475,166.51,166.5,0.2]
["bitfinex","SOLUSD",1730819522131,43.902374,166.49,166.48,0.1]
["bitfinex","SOLUSD",1730819522340,71.6096475,166.49,166.48,0.1]
["bitfinex","SOLUSD",1730819522513,71.6096475,166.49,166.48,0.2]
["bitfinex","SOLUSD",1730819522722,71.6096475,166.49,166.46,0.3853148]
["bitfinex","SOLUSD",1730819522723,27.7072735,166.5,166.49,0.2]
["bitfinex","SOLUSD",1730819523741,21.0291,166.55,166.47,6.0069]
["bitfinex","SOLUSD",1730819523742,27.7072735,166.53,166.52,0.1]
["bitfinex","SOLUSD",1730819524429,27.7072735,166.57,166.55,0.2]
["bitfinex","SOLUSD",1730819524626,27.7072735,166.58,166.57,0.2]
["bitfinex","SOLUSD",1730819525341,27.7072735,166.6,166.59,0.2]
["bitfinex","SOLUSD",1730819525648,24.043746,166.62,166.61,0.2]
["bitfinex","SOLUSD",1730819526037,27.7072735,166.64,166.61,0.2]
["bitfinex","SOLUSD",1730819526231,72.6932735,166.72,166.61,0.2]
["bitfinex","SOLUSD",1730819526232,27.7072735,166.66,166.64,0.2]
["bitfinex","SOLUSD",1730819526542,24.033869,166.69,166.65,0.1]
["bitfinex","SOLUSD",1730819526742,27.7072735,166.66,166.64,0.1]
["bitfinex","SOLUSD",1730819527047,24.033869,166.69,166.59,6.0027]
["bitfinex","SOLUSD",1730819527048,55.414547,166.65,166.6,0.1]
["bitfinex","SOLUSD",1730819527225,24.033869,166.69,166.6,0.1]
["bitfinex","SOLUSD",1730819527423,51.6096475,166.61,166.59,0.1]
["bitfinex","SOLUSD",1730819527618,43.902374,166.61,166.6,0.2]
["bitfinex","SOLUSD",1730819527814,71.6096475,166.61,166.6,0.2]
["bitfinex","SOLUSD",1730819528021,27.7072735,166.61,166.6,0.2]
["bitfinex","SOLUSD",1730819528622,44.9883,166.71,166.62,0.1]
["bitfinex","SOLUSD",1730819528623,27.7072735,166.63,166.62,0.1]
["bitfinex","SOLUSD",1730819528823,27.7072735,166.63,166.62,0.2]
["bitfinex","SOLUSD",1730819529024,5.9991,166.69,166.63,0.1]
["bitfinex","SOLUSD",1730819529025,27.7072735,166.64,166.63,0.1]
["bitfinex","SOLUSD",1730819529351,27.7072735,166.64,166.63,0.2]
["bitfinex","SOLUSD",1730819530348,27.7072735,166.66,166.65,0.2]
["bitfinex","SOLUSD",1730819530645,27.7072735,166.68,166.66,0.2]
["bitfinex","SOLUSD",1730819530950,27.7072735,166.69,166.68,0.2]
["bitfinex","SOLUSD",1730819531251,27.7072735,166.7,166.69,0.2]
["bitfinex","SOLUSD",1730819531425,27.7072735,166.71,166.69,0.2]
["bitfinex","SOLUSD",1730819531628,27.7072735,166.71,166.7,0.2]
["bitfinex","SOLUSD",1730819531937,5.9979,166.73,166.71,0.2]
["bitfinex","SOLUSD",1730819532120,33.7052735,166.72,166.71,0.2]
["bitfinex","SOLUSD",1730819532541,27.7072735,166.72,166.71,0.2]
["bitfinex","SOLUSD",1730819533133,33.7052735,166.72,166.71,0.2]
["bitfinex","SOLUSD",1730819533343,33.7052735,166.72,166.71,0.1]
["bitfinex","SOLUSD",1730819533527,33.7052735,166.72,166.71,0.2]
["bitfinex","SOLUSD",1730819533724,27.7072735,166.72,166.71,0.2]
["bitfinex","SOLUSD",1730819534842,27.7072735,166.73,166.71,0.2]
["bitfinex","SOLUSD",1730819535024,27.7072735,166.73,166.72,0.2]
["bitfinex","SOLUSD",1730819536154,33.7049735,166.73,166.72,0.2]
["bitfinex","SOLUSD",1730819536452,53.7049735,166.73,166.71,0.1]
["bitfinex","SOLUSD",1730819536652,25.9977,166.73,166.72,0.1]
["bitfinex","SOLUSD",1730819536829,25.9977,166.73,166.72,0.2]
["bitfinex","SOLUSD",1730819536830,53.7049735,166.73,166.72,0.2]
["bitfinex","SOLUSD",1730819537025,53.7049735,166.73,166.72,0.1]
["bitfinex","SOLUSD",1730819537231,77.6073475,166.73,166.71,0.1]
["bitfinex","SOLUSD",1730819537441,20.0,166.71,166.7,0.1]
["bitfinex","SOLUSD",1730819537749,47.7072735,166.71,166.7,0.2]
["bitfinex","SOLUSD",1730819538127,33.7056735,166.71,166.7,0.2]
["bitfinex","SOLUSD",1730819538334,27.7072735,166.71,166.7,0.2]
["bitfinex","SOLUSD",1730819538929,27.7072735,166.72,166.7,0.2]
["bitfinex","SOLUSD",1730819539131,27.7072735,166.74,166.73,0.2]
["bitfinex","SOLUSD",1730819540753,33.7045735,166.74,166.73,0.2]
["bitfinex","SOLUSD",1730819540958,27.7072735,166.74,166.73,0.2]
["bitfinex","SOLUSD",1730819541131,27.7072735,166.76,166.74,0.1]
["bitfinex","SOLUSD",1730819541329,27.7072735,166.76,166.75,0.2]
["bitfinex","SOLUSD",1730819542962,57.4807575,166.76,166.75,0.2]
["bitfinex","SOLUSD",1730819543143,57.4807575,166.76,166.75,0.1]
["bitfinex","SOLUSD",1730819543352,57.4807575,166.76,166.75,0.2]
["bitfinex","SOLUSD",1730819543656,27.7072735,166.76,166.75,0.2]
["bitfinex","SOLUSD",1730819543855,57.4807575,166.76,166.75,0.1]
["bitfinex","SOLUSD",1730819544041,57.4807575,166.76,166.74,0.1]
["bitfinex","SOLUSD",1730819544252,27.7072735,166.75,166.74,0.2]
["bitfinex","SOLUSD",1730819545056,33.7042735,166.75,166.74,0.2]
["bitfinex","SOLUSD",1730819546438,0.3853148,166.82,166.75,0.1]
["bitfinex","SOLUSD",1730819546755,0.3853148,166.82,166.81,0.2]
["bitfinex","SOLUSD",1730819547939,0.3853148,166.82,166.81,6.2077]
["bitfinex","SOLUSD",1730819548650,0.3853148,166.82,166.81,12.2025]
["bitfinex","SOLUSD",1730819549055,0.3853148,166.82,166.81,39.9097735]
["bitfinex","SOLUSD",1730819549267,0.3853148,166.82,166.81,12.2025]
["bitfinex","SOLUSD",1730819549443,0.3853148,166.82,166.81,39.9097735]
["bitfinex","SOLUSD",1730819549643,0.3853148,166.82,166.81,12.2025]
["bitfinex","SOLUSD",1730819550353,0.3853148,166.82,166.81,6.2077]
["bitfinex","SOLUSD",1730819550971,0.3853148,166.82,166.81,12.2025]
["bitfinex","SOLUSD",1730819551445,0.3853148,166.82,166.81,6.2077]
["bitfinex","SOLUSD",1730819551653,28.0925883,166.82,166.81,0.2]
["bitfinex","SOLUSD",1730819551844,34.0869883,166.82,166.81,0.2]
["bitfinex","SOLUSD",1730819552049,0.3853148,166.82,166.81,0.2]
["bitfinex","SOLUSD",1730819552251,0.3853148,166.82,166.81,6.1948]
["bitfinex","SOLUSD",1730819552570,0.3853148,166.82,166.81,0.2]
["bitfinex","SOLUSD",1730819553172,28.0925883,166.82,166.81,0.2]
["bitfinex","SOLUSD",1730819554660,34.0869883,166.82,166.81,0.2]
["bitfinex","SOLUSD",1730819555070,28.0925883,166.82,166.81,0.2]
["bitfinex","SOLUSD",1730819555651,0.3853148,166.82,166.81,0.2]
["bitfinex","SOLUSD",1730819556498,0.3853148,166.82,166.81,6.1948]
["bitfinex","SOLUSD",1730819557468,27.7072735,166.84,166.81,6.1948]
["bitfinex","SOLUSD",1730819557469,27.7072735,166.84,166.83,0.1]
["bitfinex","SOLUSD",1730819557674,27.9906561,166.84,166.83,0.1]
["bitfinex","SOLUSD",1730819557851,0.2833826,166.84,166.83,0.2]
["bitfinex","SOLUSD",1730819558862,0.2833826,166.84,166.83,15.2735]
["bitfinex","SOLUSD",1730819559267,0.3081207,166.87,166.86,0.1]
["bitfinex","SOLUSD",1730819560373,0.3081207,166.87,166.86,0.2]
["bitfinex","SOLUSD",1730819561351,0.3081207,166.87,166.86,33.9002735]
["bitfinex","SOLUSD",1730819561573,0.3081207,166.87,166.86,12.8249]
["bitfinex","SOLUSD",1730819561976,0.3081207,166.87,166.86,40.5321735]
["bitfinex","SOLUSD",1730819562277,0.3081207,166.87,166.86,12.8249]
["bitfinex","SOLUSD",1730819562449,27.7072735,166.91,166.9,0.1]
["bitfinex","SOLUSD",1730819562649,27.7072735,166.93,166.92,0.1]
["bitfinex","SOLUSD",1730819562874,6.2980207,166.95,166.92,0.2]
["bitfinex","SOLUSD",1730819562875,27.7072735,166.94,166.92,0.2]
["bitfinex","SOLUSD",1730819563074,0.3081207,166.95,166.94,0.2]
["bitfinex","SOLUSD",1730819563648,0.3081207,166.95,166.94,33.8973735]
["bitfinex","SOLUSD",1730819563849,0.3081207,166.95,166.94,40.6729735]
["bitfinex","SOLUSD",1730819564065,34.0022942,167.03,167.02,0.2]
["bitfinex","SOLUSD",1730819564583,28.0153942,167.03,167.02,0.2]
["bitfinex","SOLUSD",1730819565157,0.3081207,167.03,167.02,0.2]
["bitfinex","SOLUSD",1730819566070,5.984,167.11,167.1,0.1]
["bitfinex","SOLUSD",1730819566269,5.984,167.11,167.09,0.1]
["bitfinex","SOLUSD",1730819566467,5.984,167.11,167.1,0.2]
["bitfinex","SOLUSD",1730819567172,27.7072735,167.11,167.1,0.2]
["bitfinex","SOLUSD",1730819567680,5.9822,167.16,167.12,0.1]
["bitfinex","SOLUSD",1730819567984,5.9822,167.16,167.11,0.2]
["bitfinex","SOLUSD",1730819568280,5.9822,167.16,167.14,0.1]
["bitfinex","SOLUSD",1730819568476,79.316921,167.15,167.12,0.1]
["bitfinex","SOLUSD",1730819568779,23.902374,167.12,167.1,0.1]
["bitfinex","SOLUSD",1730819568987,51.4841575,167.11,167.1,0.2]
["bitfinex","SOLUSD",1730819569180,57.5936475,167.11,167.1,0.2]
["bitfinex","SOLUSD",1730819569558,77.5936475,167.11,167.1,0.1]
["bitfinex","SOLUSD",1730819569758,77.5936475,167.11,167.1,0.2]
["bitfinex","SOLUSD",1730819570284,77.5936475,167.11,167.08,0.1]
["bitfinex","SOLUSD",1730819570580,51.6096475,167.09,167.08,0.2]
["bitfinex","SOLUSD",1730819570956,51.4841575,167.09,167.08,0.2]
["bitfinex","SOLUSD",1730819571473,57.4688575,167.09,167.08,0.1]
["bitfinex","SOLUSD",1730819571788,23.776884,167.08,167.07,0.2]
["bitfinex","SOLUSD",1730819572170,51.6096475,167.08,167.06,0.1]
["bitfinex","SOLUSD",1730819572360,23.902374,167.06,167.05,0.1]
["bitfinex","SOLUSD",1730819572557,79.316921,167.06,167.02,0.2]
["bitfinex","SOLUSD",1730819572756,79.316921,167.06,167.03,0.1]
["bitfinex","SOLUSD",1730819572757,23.776884,167.04,167.03,0.1]
["bitfinex","SOLUSD",1730819573087,51.6096475,167.04,167.03,0.1]
["bitfinex","SOLUSD",1730819573465,27.7072735,167.04,167.03,0.2]
["bitfinex","SOLUSD",1730819573684,23.902374,167.03,167.02,0.2]
["bitfinex","SOLUSD",1730819573872,27.8327635,167.03,167.02,0.2]
["bitfinex","SOLUSD",1730819574196,27.8327635,167.03,167.02,0.1]
["bitfinex","SOLUSD",1730819574495,27.8327635,167.03,167.01,0.1]
["bitfinex","SOLUSD",1730819574496,43.776884,167.02,167.01,0.1]
["bitfinex","SOLUSD",1730819574685,71.6096475,167.02,167.0,0.1]
["bitfinex","SOLUSD",1730819574980,43.902374,167.02,167.01,0.1]
["bitfinex","SOLUSD",1730819575395,0.12549,167.01,166.99,0.1]
["bitfinex","SOLUSD",1730819575681,0.12549,167.01,166.98,0.1]
["bitfinex","SOLUSD",1730819575887,51.4841575,166.99,166.98,0.1]
["bitfinex","SOLUSD",1730819576068,51.6096475,166.99,166.98,0.1]
["bitfinex","SOLUSD",1730819576270,27.7072735,167.01,166.99,0.1]
["bitfinex","SOLUSD",1730819576477,27.7072735,167.01,167.0,0.2]
["bitfinex","SOLUSD",1730819577790,33.8203635,167.01,167.0,0.2]
["bitfinex","SOLUSD",1730819578568,57.5972475,167.01,167.0,0.1]
["bitfinex","SOLUSD",1730819579065,57.5972475,167.01,166.99,0.1]
["bitfinex","SOLUSD",1730819579066,23.776884,167.0,166.99,0.1]
["bitfinex","SOLUSD",1730819579257,71.6096475,167.0,166.99,0.1]
["bitfinex","SOLUSD",1730819579461,71.6096475,167.0,166.97,0.1]
["bitfinex","SOLUSD",1730819579686,27.8327635,166.98,166.97,0.1]
["bitfinex","SOLUSD",1730819579991,0.12549,166.97,166.96,0.2]
["bitfinex","SOLUSD",1730819580289,27.7072735,166.97,166.96,0.2]
["bitfinex","SOLUSD",1730819580460,27.7072735,166.98,166.96,0.2]
["bitfinex","SOLUSD",1730819580663,49.764984,167.0,166.99,0.1]
["bitfinex","SOLUSD",1730819580871,49.890474,167.0,166.99,0.1]
["bitfinex","SOLUSD",1730819581082,77.5977475,167.0,166.99,0.1]
["bitfinex","SOLUSD",1730819581469,0.12549,166.96,166.94,0.1]
["bitfinex","SOLUSD",1730819581679,57.5994475,166.95,166.94,0.1]
["bitfinex","SOLUSD",1730819581888,27.7072735,166.95,166.94,0.2]
["bitfinex","SOLUSD",1730819582159,27.7072735,166.95,166.93,0.2]
["bitfinex","SOLUSD",1730819582372,23.902374,166.95,166.93,0.2]
["bitfinex","SOLUSD",1730819582594,23.902374,166.95,166.94,0.1]
["bitfinex","SOLUSD",1730819582794,27.8327635,166.95,166.94,0.2]
["bitfinex","SOLUSD",1730819583092,29.9382,167.02,166.9,5.9915]
["bitfinex","SOLUSD",1730819583093,0.12549,166.97,166.95,0.2]
["bitfinex","SOLUSD",1730819583278,27.7072735,166.96,166.95,0.2]
["bitfinex","SOLUSD",1730819584015,27.7072735,166.97,166.96,0.1]
["bitfinex","SOLUSD",1730819584167,27.7072735,166.97,166.96,0.2]
["bitfinex","SOLUSD",1730819584984,42.6744735,167.04,166.97,0.2]
["bitfinex","SOLUSD",1730819584985,27.7072735,166.98,166.97,0.2]
["bitfinex","SOLUSD",1730819585192,27.7072735,167.01,167.0,0.2]
["bitfinex","SOLUSD",1730819585572,27.7072735,167.01,166.99,0.1]
["bitfinex","SOLUSD",1730819585767,27.7072735,167.01,166.9,0.1]
["bitfinex","SOLUSD",1730819585768,27.7072735,167.04,167.01,0.1]
["bitfinex","SOLUSD",1730819586385,20.0,167.03,167.01,0.1]
["bitfinex","SOLUSD",1730819586588,47.7072735,167.02,167.01,0.1]
["bitfinex","SOLUSD",1730819587076,33.6945735,167.02,167.01,0.2]
["bitfinex","SOLUSD",1730819587667,27.7072735,167.02,167.01,0.2]
["bitfinex","SOLUSD",1730819589090,27.7072735,167.03,167.02,0.2]
["bitfinex","SOLUSD",1730819589669,27.7072735,167.08,167.07,0.1]
["bitfinex","SOLUSD",1730819589866,27.7072735,167.08,167.07,0.2]
["bitfinex","SOLUSD",1730819590085,27.7072735,167.08,167.07,0.1]
["bitfinex","SOLUSD",1730819590295,27.7072735,167.08,167.07,0.2]
["bitfinex","SOLUSD",1730819590811,33.6923735,167.08,167.07,0.2]
["bitfinex","SOLUSD",1730819590986,33.8178635,167.08,167.07,0.2]
["bitfinex","SOLUSD",1730819591187,33.8178635,167.08,167.07,0.1]
["bitfinex","SOLUSD",1730819591695,33.8178635,167.08,167.07,0.2]
["bitfinex","SOLUSD",1730819592117,27.7072735,167.09,167.08,0.1]
["bitfinex","SOLUSD",1730819592409,27.7072735,167.11,167.1,0.2]
["bitfinex","SOLUSD",1730819592616,27.7072735,167.12,167.11,0.2]
["bitfinex","SOLUSD",1730819593680,5.9831,167.14,167.13,0.1]
["bitfinex","SOLUSD",1730819593883,33.6903735,167.14,167.13,0.1]
["bitfinex","SOLUSD",1730819595196,57.5927475,167.14,167.13,0.1]
["bitfinex","SOLUSD",1730819595391,57.4672575,167.14,167.13,0.1]
["bitfinex","SOLUSD",1730819595584,20.0,167.13,167.12,0.1]
["bitfinex","SOLUSD",1730819595800,47.8327635,167.13,167.12,0.2]
["bitfinex","SOLUSD",1730819596091,27.7072735,167.13,167.12,0.2]
["bitfinex","SOLUSD",1730819597199,47.7072735,167.13,167.11,0.1]
["bitfinex","SOLUSD",1730819597404,99.316921,167.12,167.11,0.2]
["bitfinex","SOLUSD",1730819597601,77.4678575,167.12,167.11,0.1]
["bitfinex","SOLUSD",1730819597926,105.300621,167.12,167.11,0.1]
["bitfinex","SOLUSD",1730819598091,43.902374,167.11,167.1,0.1]
["bitfinex","SOLUSD",1730819598294,20.0,167.1,167.09,0.1]
["bitfinex","SOLUSD",1730819598520,71.6096475,167.1,167.09,0.1]
["bitfinex","SOLUSD",1730819599031,20.0,167.08,167.05,0.1]
["bitfinex","SOLUSD",1730819599215,51.4841575,167.06,167.05,0.1]
["bitfinex","SOLUSD",1730819599396,71.6096475,167.06,167.05,0.2]
["bitfinex","SOLUSD",1730819599744,5.9815,167.18,167.14,0.1]
["bitfinex","SOLUSD",1730819599898,5.9815,167.18,167.17,0.1]
["bitfinex","SOLUSD",1730819600096,0.5163757,167.2,167.19,0.1]
["bitfinex","SOLUSD",1730819600403,0.5163757,167.2,167.19,0.2]
["bitfinex","SOLUSD",1730819601311,0.5163757,167.2,167.19,27.9072735]
["bitfinex","SOLUSD",1730819601817,0.5163757,167.2,167.19,0.2]
["bitfinex","SOLUSD",1730819603804,0.5163757,167.2,167.19,27.9072735]
["bitfinex","SOLUSD",1730819605094,0.5163757,167.2,167.19,33.8884735]
["bitfinex","SOLUSD",1730819605904,0.5163757,167.2,167.19,27.9072735]
["bitfinex","SOLUSD",1730819606097,0.5163757,167.2,167.19,0.2]
["bitfinex","SOLUSD",1730819607123,0.6418657,167.2,167.19,0.2]
["bitfinex","SOLUSD",1730819607306,34.3299392,167.2,167.19,0.2]
["bitfinex","SOLUSD",1730819607630,0.5163757,167.2,167.19,0.2]
["bitfinex","SOLUSD",1730819608201,0.5163757,167.2,167.19,27.9072735]
["bitfinex","SOLUSD",1730819608501,0.5163757,167.2,167.19,0.2]
["bitfinex","SOLUSD",1730819609836,34.3299392,167.2,167.19,0.2]
["bitfinex","SOLUSD",1730819610127,0.5163757,167.2,167.19,0.2]
["bitfinex","SOLUSD",1730819610333,6.4971757,167.2,167.19,0.2]
["bitfinex","SOLUSD",1730819610517,0.5163757,167.2,167.19,0.2]
["bitfinex","SOLUSD",1730819610699,34.3299392,167.2,167.19,0.2]
["bitfinex","SOLUSD",1730819611531,78.1068232,167.2,167.19,0.2]
["bitfinex","SOLUSD",1730819611916,23.776884,167.19,167.18,0.1]
["bitfinex","SOLUSD",1730819612120,23.776884,167.19,167.11,36.972]
["bitfinex","SOLUSD",1730819612121,0.12549,167.18,167.16,0.1]
["bitfinex","SOLUSD",1730819612419,71.6096475,167.17,167.15,0.2]
["bitfinex","SOLUSD",1730819612615,5.9812,167.19,167.15,0.1]
["bitfinex","SOLUSD",1730819612616,71.6096475,167.16,167.15,0.1]
["bitfinex","SOLUSD",1730819612832,71.6096475,167.16,167.13,0.2]
["bitfinex","SOLUSD",1730819613015,27.8327635,167.14,167.13,0.2]
["bitfinex","SOLUSD",1730819613406,51.6096475,167.14,167.13,0.2]
["bitfinex","SOLUSD",1730819613730,51.6096475,167.14,167.07,36.93]
["bitfinex","SOLUSD",1730819613731,20.9342,167.19,167.16,0.1]
["bitfinex","SOLUSD",1730819614039,33.8139635,167.19,167.18,0.2]
["bitfinex","SOLUSD",1730819614211,27.7072735,167.19,167.18,0.2]
["bitfinex","SOLUSD",1730819614409,33.6884735,167.19,167.18,0.2]
["bitfinex","SOLUSD",1730819614734,5.9812,167.19,167.18,0.2]
["bitfinex","SOLUSD",1730819615112,33.6884735,167.19,167.18,0.2]
["bitfinex","SOLUSD",1730819615621,53.6884735,167.19,167.18,0.2]
["bitfinex","SOLUSD",1730819615815,23.902374,167.18,167.17,0.2]
["bitfinex","SOLUSD",1730819616127,29.884274,167.17,167.16,0.1]
["bitfinex","SOLUSD",1730819616339,77.5915475,167.17,167.16,0.1]
["bitfinex","SOLUSD",1730819616557,77.4660575,167.17,167.15,0.2]
["bitfinex","SOLUSD",1730819616755,43.902374,167.15,167.14,0.1]
["bitfinex","SOLUSD",1730819616911,71.6096475,167.15,167.14,0.2]
["bitfinex","SOLUSD",1730819617230,27.8327635,167.15,167.14,0.2]
["bitfinex","SOLUSD",1730819617435,27.8327635,167.15,167.14,0.1]
["bitfinex","SOLUSD",1730819617608,43.776884,167.14,167.12,0.1]
["bitfinex","SOLUSD",1730819617812,43.776884,167.14,167.11,0.1]
["bitfinex","SOLUSD",1730819617813,43.776884,167.12,167.11,0.1]
["bitfinex","SOLUSD",1730819618139,99.316921,167.12,167.11,0.1]
["bitfinex","SOLUSD",1730819618509,77.5933475,167.12,167.11,0.2]
["bitfinex","SOLUSD",1730819618941,77.4678575,167.12,167.1,0.1]
["bitfinex","SOLUSD",1730819619240,71.6096475,167.11,167.1,0.1]
["bitfinex","SOLUSD",1730819619405,71.6096475,167.11,167.04,22.3152]
["bitfinex","SOLUSD",1730819619406,20.0,167.1,167.09,0.1]
["bitfinex","SOLUSD",1730819619608,71.6096475,167.1,167.09,0.1]
["bitfinex","SOLUSD",1730819620605,77.5940475,167.1,167.09,0.1]
["bitfinex","SOLUSD",1730819620810,77.5940475,167.1,167.09,0.2]
["bitfinex","SOLUSD",1730819620811,27.8327635,167.1,167.09,0.2]
["bitfinex","SOLUSD",1730819621414,33.8171635,167.1,167.09,0.2]
["bitfinex","SOLUSD",1730819621619,0.12549,167.1,167.09,0.2]
["bitfinex","SOLUSD",1730819621830,27.7072735,167.13,167.11,0.2]
["bitfinex","SOLUSD",1730819622042,27.7072735,167.13,167.12,0.1]
["bitfinex","SOLUSD",1730819622332,27.7072735,167.14,167.12,0.2]
["bitfinex","SOLUSD",1730819622524,27.7072735,167.14,167.13,0.1]
["bitfinex","SOLUSD",1730819622711,27.7072735,167.14,167.13,0.2]
["bitfinex","SOLUSD",1730819622913,33.6902735,167.14,167.13,0.2]
["bitfinex","SOLUSD",1730819623140,57.5926475,167.14,167.12,0.1]
["bitfinex","SOLUSD",1730819623316,0.12549,167.12,167.11,0.1]
["bitfinex","SOLUSD",1730819623519,51.6096475,167.12,167.11,0.1]
["bitfinex","SOLUSD",1730819624345,27.8327635,167.12,167.11,0.2]
["bitfinex","SOLUSD",1730819624840,33.8164635,167.12,167.11,0.2]
["bitfinex","SOLUSD",1730819626313,27.8327635,167.12,167.11,0.2]
["bitfinex","SOLUSD",1730819626734,27.7072735,167.14,167.13,0.2]
["bitfinex","SOLUSD",1730819627041,27.8327635,167.14,167.13,0.2]
["bitfinex","SOLUSD",1730819627532,27.7072735,167.16,167.14,0.2]
["bitfinex","SOLUSD",1730819627850,5.9812,167.19,167.18,0.1]
["bitfinex","SOLUSD",1730819628355,6.5000425,167.19,167.18,0.1]
["bitfinex","SOLUSD",1730819629073,54.207316,167.19,167.18,0.2]
["bitfinex","SOLUSD",1730819629562,54.207316,167.19,167.18,0.1]
["bitfinex","SOLUSD",1730819629850,78.10969,167.19,167.18,0.2]
["bitfinex","SOLUSD",1730819630053,28.351606,167.19,167.18,0.1]
["bitfinex","SOLUSD",1730819630238,58.10969,167.19,167.18,0.2]
["bitfinex","SOLUSD",1730819630848,58.10969,167.19,167.17,0.1]
["bitfinex","SOLUSD",1730819631055,58.10969,167.19,167.15,0.1]
["bitfinex","SOLUSD",1730819631056,0.12549,167.17,167.15,0.1]
["bitfinex","SOLUSD",1730819631352,27.8327635,167.16,167.15,0.1]
["bitfinex","SOLUSD",1730819631554,27.8327635,167.16,167.15,0.2]
["bitfinex","SOLUSD",1730819632061,23.902374,167.15,167.14,0.2]
["bitfinex","SOLUSD",1730819632263,51.6096475,167.15,167.14,0.1]
["bitfinex","SOLUSD",1730819632434,51.6096475,167.15,167.14,0.2]
["bitfinex","SOLUSD",1730819632753,0.12549,167.15,167.14,0.2]
["bitfinex","SOLUSD",1730819632962,33.8153635,167.15,167.14,0.2]
["bitfinex","SOLUSD",1730819633133,57.5922475,167.15,167.14,0.2]
["bitfinex","SOLUSD",1730819633855,33.8153635,167.15,167.14,0.2]
["bitfinex","SOLUSD",1730819634057,0.12549,167.15,167.14,0.2]
["bitfinex","SOLUSD",1730819634849,0.12549,167.17,167.16,0.2]
["bitfinex","SOLUSD",1730819635049,34.207316,167.19,167.18,0.1]
["bitfinex","SOLUSD",1730819635356,34.207316,167.19,167.18,0.2]
["bitfinex","SOLUSD",1730819635357,0.5188425,167.19,167.18,0.2]
["bitfinex","SOLUSD",1730819635561,0.5188425,167.19,167.18,21.8509]
["bitfinex","SOLUSD",1730819636081,28.0180141,167.26,167.24,0.1]
["bitfinex","SOLUSD",1730819636362,0.3107406,167.26,167.25,0.2]
["bitfinex","SOLUSD",1730819637469,0.3107406,167.26,167.25,6.179]
["bitfinex","SOLUSD",1730819638558,28.0180141,167.26,167.25,0.2]
["bitfinex","SOLUSD",1730819638939,34.1222041,167.26,167.25,0.2]
["bitfinex","SOLUSD",1730819639943,34.1222041,167.26,167.24,0.1]
["bitfinex","SOLUSD",1730819639944,77.8990881,167.26,167.24,0.1]
["bitfinex","SOLUSD",1730819640149,71.6096475,167.25,167.24,0.1]
["bitfinex","SOLUSD",1730819640447,71.6096475,167.25,167.24,0.2]
["bitfinex","SOLUSD",1730819640647,77.5886475,167.25,167.24,0.1]
["bitfinex","SOLUSD",1730819640851,0.12549,167.24,167.2,0.1]
["bitfinex","SOLUSD",1730819641059,0.12549,167.24,167.21,0.1]
["bitfinex","SOLUSD",1730819641250,0.12549,167.24,167.18,0.2]
["bitfinex","SOLUSD",1730819641568,0.12549,167.24,167.21,0.1]
["bitfinex","SOLUSD",1730819641750,0.12549,167.24,167.18,0.1]
["bitfinex","SOLUSD",1730819641942,0.12549,167.24,167.2,0.1]
["bitfinex","SOLUSD",1730819642137,71.6096475,167.21,167.2,0.1]
["bitfinex","SOLUSD",1730819642361,96.94594348,167.21,167.2,0.1]
["bitfinex","SOLUSD",1730819642857,77.5901475,167.21,167.2,0.1]
["bitfinex","SOLUSD",1730819643643,77.5901475,167.21,167.17,0.2]
["bitfinex","SOLUSD",1730819643839,27.7072735,167.18,167.17,0.1]
["bitfinex","SOLUSD",1730819644052,0.12549,167.16,167.14,0.1]
["bitfinex","SOLUSD",1730819644339,23.902374,167.14,167.13,0.1]
["bitfinex","SOLUSD",1730819644740,48.34601521,167.14,167.12,0.1]
["bitfinex","SOLUSD",1730819644961,51.6096475,167.13,167.12,0.1]
["bitfinex","SOLUSD",1730819645167,51.6096475,167.13,167.12,0.2]
["bitfinex","SOLUSD",1730819645348,56.05501032,167.13,167.12,0.2]
["bitfinex","SOLUSD",1730819645549,51.6096475,167.13,167.12,0.2]
["bitfinex","SOLUSD",1730819645757,56.05540611,167.13,167.12,0.2]
["bitfinex","SOLUSD",1730819646056,57.5929475,167.13,167.12,0.1]
["bitfinex","SOLUSD",1730819646362,62.03867673,167.13,167.11,0.2]
["bitfinex","SOLUSD",1730819646561,49.885674,167.13,167.12,0.1]
["bitfinex","SOLUSD",1730819646742,54.334995,167.13,167.12,0.1]
["bitfinex","SOLUSD",1730819646944,82.0422685,167.13,167.12,0.1]
["bitfinex","SOLUSD",1730819647158,81.9167785,167.13,167.12,0.1]
["bitfinex","SOLUSD",1730819647356,82.0422685,167.13,167.1,0.1]
["bitfinex","SOLUSD",1730819647544,0.12549,167.11,167.1,0.1]
["bitfinex","SOLUSD",1730819647745,28.35438561,167.11,167.1,0.2]
["bitfinex","SOLUSD",1730819647950,23.776884,167.1,167.09,0.1]
["bitfinex","SOLUSD",1730819648259,43.902374,167.09,167.08,0.1]
["bitfinex","SOLUSD",1730819648455,23.776884,167.08,167.04,0.1]
["bitfinex","SOLUSD",1730819648660,43.902374,167.08,167.07,0.1]
["bitfinex","SOLUSD",1730819648969,0.12549,167.07,167.04,0.2]
["bitfinex","SOLUSD",1730819649157,51.6096475,167.05,167.04,0.2]
["bitfinex","SOLUSD",1730819649355,51.6096475,167.05,167.04,0.1]
["bitfinex","SOLUSD",1730819649668,0.12549,167.03,167.02,0.1]
["bitfinex","SOLUSD",1730819649859,27.8327635,167.03,167.01,0.2]
["bitfinex","SOLUSD",1730819650053,77.4714575,167.02,167.01,0.1]
["bitfinex","SOLUSD",1730819650371,0.12549,167.01,167.0,0.2]
["bitfinex","SOLUSD",1730819650551,27.8327635,167.01,167.0,0.2]
["bitfinex","SOLUSD",1730819651165,27.7072735,167.04,167.03,0.1]
["bitfinex","SOLUSD",1730819651471,0.12549,167.04,167.03,0.2]
["bitfinex","SOLUSD",1730819651654,27.7072735,167.07,167.06,0.1]
["bitfinex","SOLUSD",1730819651848,51.6096475,167.07,167.06,0.2]
["bitfinex","SOLUSD",1730819652065,27.7072735,167.08,167.07,0.2]
["bitfinex","SOLUSD",1730819653871,51.6096475,167.08,167.07,0.2]
["bitfinex","SOLUSD",1730819654053,57.5947475,167.08,167.07,0.2]
["bitfinex","SOLUSD",1730819654259,29.887474,167.08,167.07,0.2]
["bitfinex","SOLUSD",1730819654462,0.12549,167.08,167.07,0.2]
["bitfinex","SOLUSD",1730819655371,27.7072735,167.11,167.08,0.2]
["bitfinex","SOLUSD",1730819655561,27.7072735,167.12,167.11,0.1]
["bitfinex","SOLUSD",1730819655967,33.6909735,167.12,167.1,0.1]
["bitfinex","SOLUSD",1730819656262,33.6909735,167.12,167.09,0.1]
["bitfinex","SOLUSD",1730819656263,5.4837,167.12,167.11,0.1]
["bitfinex","SOLUSD",1730819656666,43.902374,167.11,167.09,0.1]
["bitfinex","SOLUSD",1730819656872,23.902374,167.09,167.08,0.1]
["bitfinex","SOLUSD",1730819657070,51.4841575,167.09,167.07,0.1]
["bitfinex","SOLUSD",1730819657253,51.6096475,167.08,167.07,0.2]
["bitfinex","SOLUSD",1730819657459,0.12549,167.08,167.07,0.2]
["bitfinex","SOLUSD",1730819659078,27.8327635,167.08,167.07,0.2]
["bitfinex","SOLUSD",1730819659375,33.8178635,167.08,167.07,0.2]
["bitfinex","SOLUSD",1730819659571,27.8327635,167.08,167.07,0.2]
["bitfinex","SOLUSD",1730819660165,0.12549,167.08,167.07,0.2]
["bitfinex","SOLUSD",1730819661075,33.8178635,167.08,167.05,0.2]
["bitfinex","SOLUSD",1730819661256,51.6096475,167.06,167.01,0.2]
["bitfinex","SOLUSD",1730819661459,27.8327635,167.02,167.01,0.1]
["bitfinex","SOLUSD",1730819661681,51.4841575,167.02,167.01,0.1]
["bitfinex","SOLUSD",1730819661877,51.6096475,167.02,167.01,0.2]
["bitfinex","SOLUSD",1730819662373,51.4841575,167.02,167.0,0.1]
["bitfinex","SOLUSD",1730819662579,23.902374,167.02,167.01,0.1]
["bitfinex","SOLUSD",1730819663158,57.5969475,167.02,167.01,0.1]
["bitfinex","SOLUSD",1730819663479,57.5969475,167.02,167.01,0.2]
["bitfinex","SOLUSD",1730819664868,57.5969475,167.02,167.0,0.1]
["bitfinex","SOLUSD",1730819665062,51.6096475,167.01,167.0,0.1]
["bitfinex","SOLUSD",1730819665695,0.12549,167.0,166.99,0.1]
["bitfinex","SOLUSD",1730819665985,0.12549,166.98,166.97,0.1]
["bitfinex","SOLUSD",1730819666183,51.6096475,166.98,166.97,0.2]
["bitfinex","SOLUSD",1730819666363,57.5983475,166.98,166.97,0.2]
["bitfinex","SOLUSD",1730819667869,51.6096475,166.98,166.97,0.2]
["bitfinex","SOLUSD",1730819668073,0.12549,166.98,166.97,0.2]
["bitfinex","SOLUSD",1730819668687,27.8327635,166.98,166.97,0.2]
["bitfinex","SOLUSD",1730819668892,33.8214635,166.98,166.97,0.2]
["bitfinex","SOLUSD",1730819669382,57.5983475,166.98,166.97,0.2]
["bitfinex","SOLUSD",1730819669576,51.6096475,166.98,166.97,0.2]
["bitfinex","SOLUSD",1730819669774,0.12549,166.98,166.97,0.2]
["bitfinex","SOLUSD",1730819670788,0.12549,167.01,167.0,0.2]
["bitfinex","SOLUSD",1730819671093,27.8327635,167.01,167.0,0.2]
["bitfinex","SOLUSD",1730819671892,0.12549,167.01,167.0,0.2]
["bitfinex","SOLUSD",1730819672391,27.8327635,167.01,167.0,0.2]
["bitfinex","SOLUSD",1730819672798,0.12549,167.01,167.0,0.2]
["bitfinex","SOLUSD",1730819672974,27.8327635,167.01,167.0,0.2]
["bitfinex","SOLUSD",1730819673898,33.8203635,167.01,167.0,0.1]
["bitfinex","SOLUSD",1730819674078,27.8327635,167.01,167.0,0.2]
["bitfinex","SOLUSD",1730819674269,0.12549,167.01,167.0,0.2]
["bitfinex","SOLUSD",1730819674471,93.972765,167.11,167.03,0.2]
["bitfinex","SOLUSD",1730819674472,23.902374,167.04,167.03,0.2]
["bitfinex","SOLUSD",1730819674680,51.45133161,167.04,167.03,0.1]
["bitfinex","SOLUSD",1730819674874,0.12549,167.03,167.02,0.1]
["bitfinex","SOLUSD",1730819675099,27.8327635,167.03,167.02,0.2]
["bitfinex","SOLUSD",1730819675571,47.8327635,167.03,167.02,0.1]
["bitfinex","SOLUSD",1730819675999,33.8196635,167.03,167.02,0.2]
["bitfinex","SOLUSD",1730819676480,33.8196635,167.03,167.01,0.1]
["bitfinex","SOLUSD",1730819676796,51.6096475,167.02,167.01,0.1]
["bitfinex","SOLUSD",1730819677681,57.5969475,167.02,167.01,0.1]
["bitfinex","SOLUSD",1730819677887,0.12549,167.02,167.01,0.2]
["bitfinex","SOLUSD",1730819678584,27.7072735,167.07,167.05,0.2]
["bitfinex","SOLUSD",1730819678899,33.6919735,167.09,167.08,0.2]
["bitfinex","SOLUSD",1730819679391,33.6919735,167.09,167.08,0.1]
["bitfinex","SOLUSD",1730819680094,33.6919735,167.09,167.08,0.2]
["bitfinex","SOLUSD",1730819680297,33.6916735,167.1,167.09,0.1]
["bitfinex","SOLUSD",1730819680681,57.4685575,167.1,167.09,0.1]
["bitfinex","SOLUSD",1730819680884,33.6916735,167.1,167.09,0.1]
["bitfinex","SOLUSD",1730819681083,33.6916735,167.1,167.08,0.1]
["bitfinex","SOLUSD",1730819681084,27.7072735,167.12,167.11,0.2]
["bitfinex","SOLUSD",1730819681296,33.6907735,167.13,167.12,0.1]
["bitfinex","SOLUSD",1730819682179,14.01565985,167.13,167.12,13.32894707]
["bitfinex","SOLUSD",1730819682479,23.9677,167.16,167.15,0.2]
["bitfinex","SOLUSD",1730819682883,27.7072735,167.21,167.19,0.2]
["bitfinex","SOLUSD",1730819683079,27.7072735,167.28,167.15,27.7072735]
["bitfinex","SOLUSD",1730819683080,24.2668506,167.26,167.24,0.1]
["bitfinex","SOLUSD",1730819683701,0.3107406,167.26,167.25,0.1]
["bitfinex","SOLUSD",1730819684698,0.3107406,167.26,167.25,27.9072735]
["bitfinex","SOLUSD",1730819685483,0.3107406,167.26,167.25,33.8862735]
["bitfinex","SOLUSD",1730819688098,24.0876246,167.34,167.33,0.1]
["bitfinex","SOLUSD",1730819688485,0.3107406,167.34,167.33,0.1]
["bitfinex","SOLUSD",1730819688803,0.3107406,167.34,167.33,0.2]
["bitfinex","SOLUSD",1730819689405,28.0180141,167.34,167.32,0.1]
["bitfinex","SOLUSD",1730819689594,47.7072735,167.33,167.32,0.1]
["bitfinex","SOLUSD",1730819689910,43.902374,167.33,167.32,0.1]
["bitfinex","SOLUSD",1730819690077,23.902374,167.32,167.31,0.1]
["bitfinex","SOLUSD",1730819690780,23.776884,167.33,167.31,0.2]
["bitfinex","SOLUSD",1730819690992,0.3107406,167.34,167.33,0.2]
["bitfinex","SOLUSD",1730819691188,0.3107406,167.34,167.33,0.1]
["bitfinex","SOLUSD",1730819691505,28.0180141,167.34,167.32,0.1]
["bitfinex","SOLUSD",1730819691801,23.776884,167.33,167.32,0.1]
["bitfinex","SOLUSD",1730819692206,23.902374,167.33,167.32,0.2]
["bitfinex","SOLUSD",1730819693283,23.902374,167.33,167.32,0.1]
["bitfinex","SOLUSD",1730819693501,23.902374,167.33,167.32,0.2]
["bitfinex","SOLUSD",1730819694496,23.902374,167.33,167.32,0.1]
["bitfinex","SOLUSD",1730819694803,23.902374,167.33,167.32,0.2]
["bitfinex","SOLUSD",1730819695186,0.12549,167.33,167.32,0.2]
["bitfinex","SOLUSD",1730819695405,0.12549,167.33,167.32,27.9072735]
["bitfinex","SOLUSD",1730819695707,0.12549,167.33,167.32,0.2]
["bitfinex","SOLUSD",1730819696793,0.3107406,167.34,167.33,6.1762]
["bitfinex","SOLUSD",1730819696994,0.3107406,167.34,167.33,33.8834735]
["bitfinex","SOLUSD",1730819697197,0.3107406,167.34,167.33,39.9823735]
["bitfinex","SOLUSD",1730819697400,0.3107406,167.34,167.33,40.0823735]
["bitfinex","SOLUSD",1730819698493,0.3107406,167.34,167.33,39.9823735]
["bitfinex","SOLUSD",1730819698702,0.3107406,167.34,167.33,40.0823735]
["bitfinex","SOLUSD",1730819699092,0.3107406,167.43,167.41,0.1]
["bitfinex","SOLUSD",1730819699292,71.9203881,167.43,167.42,0.1]
["bitfinex","SOLUSD",1730819699614,71.9203881,167.43,167.4,0.1]
["bitfinex","SOLUSD",1730819699615,23.776884,167.42,167.4,0.1]
["bitfinex","SOLUSD",1730819699805,0.3107406,167.43,167.42,0.1]
["bitfinex","SOLUSD",1730819700402,0.3107406,167.43,167.4,0.1]
["bitfinex","SOLUSD",1730819700606,0.3107406,167.43,167.42,0.1]
["bitfinex","SOLUSD",1730819701185,0.3107406,167.43,167.42,0.2]
["bitfinex","SOLUSD",1730819701689,0.3107406,167.43,167.42,6.173]
["bitfinex","SOLUSD",1730819702206,0.3107406,167.43,167.42,33.8802735]
["bitfinex","SOLUSD",1730819702416,0.3107406,167.43,167.42,0.2]
["bitfinex","SOLUSD",1730819702615,28.0180141,167.43,167.42,0.1]
["bitfinex","SOLUSD",1730819702790,28.0180141,167.43,167.42,0.2]
["bitfinex","SOLUSD",1730819702991,28.0180141,167.43,167.4,0.2]
["bitfinex","SOLUSD",1730819703190,27.7072735,167.41,167.4,0.2]
["bitfinex","SOLUSD",1730819703389,27.7072735,167.41,167.38,0.1]
["bitfinex","SOLUSD",1730819703390,20.0,167.4,167.38,0.1]
["bitfinex","SOLUSD",1730819703588,28.0180141,167.43,167.42,0.1]
["bitfinex","SOLUSD",1730819703787,51.9203881,167.43,167.42,0.1]
["bitfinex","SOLUSD",1730819704014,23.902374,167.42,167.41,0.2]
["bitfinex","SOLUSD",1730819704186,51.6096475,167.42,167.41,0.2]
["bitfinex","SOLUSD",1730819704511,51.6096475,167.42,167.41,0.1]
["bitfinex","SOLUSD",1730819705916,28.0180141,167.43,167.42,0.1]
["bitfinex","SOLUSD",1730819706121,28.0180141,167.43,167.42,0.2]
["bitfinex","SOLUSD",1730819706411,0.3107406,167.43,167.42,27.9072735]
["bitfinex","SOLUSD",1730819706584,0.3107406,167.43,167.42,0.2]
["bitfinex","SOLUSD",1730819709121,0.4362306,167.43,167.42,0.2]
["bitfinex","SOLUSD",1730819709299,0.3107406,167.43,167.42,0.2]
["bitfinex","SOLUSD",1730819709499,0.3107406,167.43,167.42,33.8802735]
["bitfinex","SOLUSD",1730819710209,0.3107406,167.43,167.42,40.4741735]
["bitfinex","SOLUSD",1730819711397,0.3107406,167.43,167.42,12.7669]
["bitfinex","SOLUSD",1730819712506,0.4362306,167.43,167.42,0.2]
["bitfinex","SOLUSD",1730819713200,0.4362306,167.43,167.42,0.1]
["bitfinex","SOLUSD",1730819713394,0.3107406,167.43,167.42,27.9072735]
["bitfinex","SOLUSD",1730819713608,0.3107406,167.43,167.42,33.8802735]
["bitfinex","SOLUSD",1730819713817,0.3107406,167.51,167.5,0.1]
["bitfinex","SOLUSD",1730819713996,0.3107406,167.51,167.5,0.2]
["bitfinex","SOLUSD",1730819714422,0.3107406,167.51,167.5,27.9072735]
["bitfinex","SOLUSD",1730819715814,0.3107406,167.51,167.5,33.8773735]
["bitfinex","SOLUSD",1730819716821,0.3107406,167.51,167.5,33.9773735]
["bitfinex","SOLUSD",1730819717206,0.3107406,167.51,167.5,33.8773735]
["bitfinex","SOLUSD",1730819717415,0.4362306,167.6,167.59,0.2]
["bitfinex","SOLUSD",1730819717716,0.4362306,167.6,167.59,33.8741735]
["bitfinex","SOLUSD",1730819718711,0.4362306,167.6,167.59,39.8866735]
["bitfinex","SOLUSD",1730819718904,0.12549,167.6,167.59,39.9866735]
["bitfinex","SOLUSD",1730819719102,0.12549,167.6,167.59,59.9866735]
["bitfinex","SOLUSD",1730819719319,0.12549,167.6,167.59,60.0866735]
["bitfinex","SOLUSD",1730819719518,0.3735012,167.62,167.61,0.1]
["bitfinex","SOLUSD",1730819719824,28.0942391,167.73,167.7,0.2]
["bitfinex","SOLUSD",1730819720023,27.7072735,167.72,167.71,0.1]
["bitfinex","SOLUSD",1730819720221,27.7072735,167.72,167.69,0.1]
["bitfinex","SOLUSD",1730819720421,27.7072735,167.7,167.69,0.2]
["bitfinex","SOLUSD",1730819721026,27.7072735,167.71,167.69,0.1]
["bitfinex","SOLUSD",1730819721330,27.7072735,167.7,167.67,0.1]
["bitfinex","SOLUSD",1730819721517,27.7072735,167.68,167.67,0.1]
["bitfinex","SOLUSD",1730819721719,51.6096475,167.68,167.67,0.2]
["bitfinex","SOLUSD",1730819721935,27.7072735,167.7,167.69,0.2]
["bitfinex","SOLUSD",1730819722112,27.7072735,167.72,167.71,0.2]
["bitfinex","SOLUSD",1730819722430,28.0942391,167.73,167.72,0.1]
["bitfinex","SOLUSD",1730819722721,28.0942391,167.73,167.72,0.2]
["bitfinex","SOLUSD",1730819723317,23.902374,167.72,167.71,0.1]
["bitfinex","SOLUSD",1730819723513,51.6096475,167.72,167.71,0.1]
["bitfinex","SOLUSD",1730819724541,27.7072735,167.72,167.71,0.1]
["bitfinex","SOLUSD",1730819724826,33.6696735,167.72,167.7,0.1]
["bitfinex","SOLUSD",1730819725004,20.0,167.7,167.67,0.1]
["bitfinex","SOLUSD",1730819725204,27.7072735,167.68,167.67,0.1]
["bitfinex","SOLUSD",1730819725428,55.414547,167.68,167.62,0.2]
["bitfinex","SOLUSD",1730819725610,27.7072735,167.63,167.62,0.1]
["bitfinex","SOLUSD",1730819725810,27.8327635,167.63,167.62,0.1]
["bitfinex","SOLUSD",1730819726113,27.8327635,167.63,167.62,0.2]
["bitfinex","SOLUSD",1730819727016,0.12549,167.63,167.62,0.1]
["bitfinex","SOLUSD",1730819727222,27.8327635,167.63,167.62,0.1]
["bitfinex","SOLUSD",1730819727423,27.7072735,167.64,167.62,0.2]
["bitfinex","SOLUSD",1730819727610,70.0,167.71,167.62,0.2]
["bitfinex","SOLUSD",1730819727611,27.7072735,167.65,167.64,0.1]
["bitfinex","SOLUSD",1730819727928,0.12549,167.64,167.63,0.2]
["bitfinex","SOLUSD",1730819728135,51.6096475,167.64,167.62,0.1]
["bitfinex","SOLUSD",1730819728425,51.4841575,167.63,167.62,0.1]
["bitfinex","SOLUSD",1730819728605,51.4841575,167.63,167.59,0.1]
["bitfinex","SOLUSD",1730819728606,23.902374,167.62,167.59,0.1]
["bitfinex","SOLUSD",1730819728807,23.902374,167.59,167.56,0.1]
["bitfinex","SOLUSD",1730819729011,27.8327635,167.57,167.56,0.2]
["bitfinex","SOLUSD",1730819729618,27.8327635,167.57,167.49,0.1]
["bitfinex","SOLUSD",1730819729619,23.902374,167.56,167.55,0.1]
["bitfinex","SOLUSD",1730819729814,23.902374,167.56,167.48,27.7072735]
["bitfinex","SOLUSD",1730819729815,20.12549,167.55,167.51,0.2]
["bitfinex","SOLUSD",1730819730116,27.8327635,167.52,167.51,0.1]
["bitfinex","SOLUSD",1730819730440,27.8327635,167.52,167.49,0.1]
["bitfinex","SOLUSD",1730819730441,0.12549,167.51,167.5,0.1]
["bitfinex","SOLUSD",1730819730624,27.8327635,167.51,167.5,0.1]
["bitfinex","SOLUSD",1730819730816,23.902374,167.49,167.48,0.1]
["bitfinex","SOLUSD",1730819731011,0.12549,167.49,167.48,0.1]
["bitfinex","SOLUSD",1730819731215,0.12549,167.51,167.5,0.1]
["bitfinex","SOLUSD",1730819731635,0.12549,167.51,167.5,0.2]
["bitfinex","SOLUSD",1730819731931,0.12549,167.54,167.53,0.2]
["bitfinex","SOLUSD",1730819732227,27.7072735,167.58,167.57,0.1]
["bitfinex","SOLUSD",1730819733408,27.7072735,167.58,167.56,0.1]
["bitfinex","SOLUSD",1730819733616,5.9669,167.59,167.55,0.1]
["bitfinex","SOLUSD",1730819733617,51.6096475,167.57,167.55,0.1]
["bitfinex","SOLUSD",1730819733912,23.902374,167.56,167.55,0.1]
["bitfinex","SOLUSD",1730819734509,57.5776475,167.56,167.55,0.1]
["bitfinex","SOLUSD",1730819734724,57.5776475,167.56,167.54,0.1]
["bitfinex","SOLUSD",1730819734909,0.12549,167.54,167.53,0.1]
["bitfinex","SOLUSD",1730819735114,51.6096475,167.54,167.53,0.1]
["bitfinex","SOLUSD",1730819735309,23.776884,167.53,167.52,0.1]
["bitfinex","SOLUSD",1730819735517,0.12549,167.5,167.46,0.2]
["bitfinex","SOLUSD",1730819735711,0.12549,167.5,167.49,0.1]
["bitfinex","SOLUSD",1730819735907,51.6096475,167.5,167.49,0.1]
["bitfinex","SOLUSD",1730819736311,23.776884,167.49,167.48,0.1]
["bitfinex","SOLUSD",1730819736524,57.5801475,167.49,167.48,0.1]
["bitfinex","SOLUSD",1730819737228,57.5801475,167.49,167.46,0.2]
["bitfinex","SOLUSD",1730819737427,27.7072735,167.47,167.45,0.2]
["bitfinex","SOLUSD",1730819737730,27.7072735,167.46,167.45,0.1]
["bitfinex","SOLUSD",1730819738036,23.902374,167.45,167.44,0.1]
["bitfinex","SOLUSD",1730819738334,0.12549,167.45,167.44,0.2]
["bitfinex","SOLUSD",1730819738510,57.5815475,167.45,167.44,0.1]
["bitfinex","SOLUSD",1730819738715,20.12549,167.44,167.4,0.2]
["bitfinex","SOLUSD",1730819738926,23.902374,167.4,167.38,0.2]
["bitfinex","SOLUSD",1730819739130,27.8327635,167.39,167.38,0.2]
["bitfinex","SOLUSD",1730819739313,51.6096475,167.39,167.36,0.5869656]
["bitfinex","SOLUSD",1730819739509,27.8327635,167.38,167.37,0.2]
["bitfinex","SOLUSD",1730819739733,0.12549,167.38,167.37,0.2]
["bitfinex","SOLUSD",1730819739919,27.7072735,167.42,167.39,0.2]
["bitfinex","SOLUSD",1730819740114,51.6096475,167.46,167.45,0.1]
["bitfinex","SOLUSD",1730819740721,0.12549,167.44,167.42,0.1]
["bitfinex","SOLUSD",1730819740928,0.12549,167.42,167.41,0.2]
["bitfinex","SOLUSD",1730819741918,51.4841575,167.47,167.46,0.1]
["bitfinex","SOLUSD",1730819742118,23.902374,167.47,167.46,0.2]
["bitfinex","SOLUSD",1730819742819,33.6775735,167.5,167.49,0.1]
["bitfinex","SOLUSD",1730819743016,33.6772735,167.51,167.5,0.1]
["bitfinex","SOLUSD",1730819743224,5.97,167.51,167.5,0.2]
["bitfinex","SOLUSD",1730819743424,44.7549,167.58,167.52,0.1]
["bitfinex","SOLUSD",1730819743425,33.6765735,167.53,167.52,0.1]
["bitfinex","SOLUSD",1730819743657,70.0,167.5,167.45,0.1]
["bitfinex","SOLUSD",1730819743818,73.2804,167.52,167.46,0.1]
["bitfinex","SOLUSD",1730819744222,73.2804,167.52,167.46,0.2]
["bitfinex","SOLUSD",1730819744732,27.7072735,167.47,167.46,0.2]
["bitfinex","SOLUSD",1730819745023,51.6096475,167.47,167.46,0.2]
["bitfinex","SOLUSD",1730819745423,44.7010747,167.47,167.46,0.1]
["bitfinex","SOLUSD",1730819745622,6.09699,167.46,167.45,0.1]
["bitfinex","SOLUSD",1730819745837,0.12549,167.45,167.44,0.1]
["bitfinex","SOLUSD",1730819746017,0.12549,167.45,167.43,0.1]
["bitfinex","SOLUSD",1730819746217,44.5755847,167.44,167.43,0.1]
["bitfinex","SOLUSD",1730819746434,44.5755847,167.44,167.43,0.2]
["bitfinex","SOLUSD",1730819746646,0.12549,167.45,167.44,0.1]
["bitfinex","SOLUSD",1730819746844,0.12549,167.45,167.44,0.2]
["bitfinex","SOLUSD",1730819747041,44.7010747,167.45,167.44,0.1]
["bitfinex","SOLUSD",1730819747433,23.776884,167.44,167.43,0.1]
["bitfinex","SOLUSD",1730819747634,68.3524687,167.44,167.42,0.1]
["bitfinex","SOLUSD",1730819747842,44.7010747,167.43,167.4,0.2]
["bitfinex","SOLUSD",1730819748054,44.5755847,167.41,167.4,0.2]
["bitfinex","SOLUSD",1730819748337,44.7010747,167.41,167.4,0.1]
["bitfinex","SOLUSD",1730819748739,0.12549,167.4,167.39,0.2]
["bitfinex","SOLUSD",1730819748941,44.7010747,167.4,167.39,0.2]
["bitfinex","SOLUSD",1730819749156,0.12549,167.4,167.39,0.2]
["bitfinex","SOLUSD",1730819749328,68.4779587,167.4,167.39,0.1]
["bitfinex","SOLUSD",1730819749651,68.4779587,167.4,167.38,0.2]
["bitfinex","SOLUSD",1730819749652,23.776884,167.39,167.38,0.2]
["bitfinex","SOLUSD",1730819749946,68.4779587,167.39,167.38,0.2]
["bitfinex","SOLUSD",1730819750329,0.12549,167.38,167.36,0.4869656]
["bitfinex","SOLUSD",1730819750525,44.7010747,167.37,167.36,0.4869656]
["bitfinex","SOLUSD",1730819750732,44.7010747,167.37,167.36,0.5869656]
["bitfinex","SOLUSD",1730819751043,74.4526587,167.37,167.36,0.3869656]
["bitfinex","SOLUSD",1730819751245,209.0282434,167.37,167.36,0.3869656]
["bitfinex","SOLUSD",1730819751450,20.12549,167.33,167.28,0.1]
["bitfinex","SOLUSD",1730819751624,20.12549,167.33,167.27,0.1]
["bitfinex","SOLUSD",1730819751625,44.5755847,167.29,167.27,0.1]
["bitfinex","SOLUSD",1730819751949,44.5755847,167.28,167.26,0.5869656]
["bitfinex","SOLUSD",1730819752239,44.5755847,167.28,167.26,0.3869656]
["bitfinex","SOLUSD",1730819752240,44.7010747,167.27,167.26,0.3869656]
["bitfinex","SOLUSD",1730819752418,64.7010747,167.27,167.26,0.3869656]
["bitfinex","SOLUSD",1730819752741,70.6793747,167.27,167.26,0.3869656]
["bitfinex","SOLUSD",1730819753639,68.4779587,167.27,167.26,0.5869656]
["bitfinex","SOLUSD",1730819754047,74.4562587,167.27,167.26,0.3869656]
["bitfinex","SOLUSD",1730819754531,74.4562587,167.27,167.26,0.4869656]
["bitfinex","SOLUSD",1730819754846,94.4562587,167.27,167.26,0.3869656]
["bitfinex","SOLUSD",1730819755226,94.4562587,167.27,167.26,0.5869656]
["bitfinex","SOLUSD",1730819755227,23.902374,167.27,167.26,0.5869656]
["bitfinex","SOLUSD",1730819755442,158.4779587,167.27,167.26,0.3869656]
["bitfinex","SOLUSD",1730819755640,158.4779587,167.27,167.15,0.4869656]
["bitfinex","SOLUSD",1730819755641,43.776884,167.21,167.15,0.4869656]
["bitfinex","SOLUSD",1730819755848,0.12549,167.18,167.15,0.4869656]
["bitfinex","SOLUSD",1730819756120,158.4779587,167.16,167.15,0.3869656]
["bitfinex","SOLUSD",1730819756334,158.4779587,167.16,167.05,0.3869656]
["bitfinex","SOLUSD",1730819756335,70.12549,167.14,167.09,0.1]
["bitfinex","SOLUSD",1730819756537,0.12549,167.09,167.08,0.1]
["bitfinex","SOLUSD",1730819756726,0.12549,167.11,167.1,0.2]
["bitfinex","SOLUSD",1730819757453,23.902374,167.11,167.1,0.2]
["bitfinex","SOLUSD",1730819757651,0.12549,167.13,167.12,0.2]
["bitfinex","SOLUSD",1730819758257,0.12549,167.13,167.12,0.2923286]
["bitfinex","SOLUSD",1730819758747,23.902374,167.16,167.15,0.2]
["bitfinex","SOLUSD",1730819758955,0.12549,167.16,167.15,0.2]
["bitfinex","SOLUSD",1730819759130,70.0,167.22,167.17,0.1]
["bitfinex","SOLUSD",1730819759131,44.5755847,167.18,167.17,0.1]
["bitfinex","SOLUSD",1730819760253,68.4779587,167.18,167.17,0.2]
["bitfinex","SOLUSD",1730819760757,68.4779587,167.18,167.17,0.1]
["bitfinex","SOLUSD",1730819761046,68.4779587,167.18,167.17,0.2]
["bitfinex","SOLUSD",1730819761254,23.902374,167.18,167.17,0.2]
["bitfinex","SOLUSD",1730819761434,0.12549,167.18,167.17,0.2]
["bitfinex","SOLUSD",1730819761635,44.7010747,167.18,167.17,0.2]
["bitfinex","SOLUSD",1730819762035,68.4779587,167.18,167.17,0.1]
["bitfinex","SOLUSD",1730819762257,44.5755847,167.21,167.19,0.1]
["bitfinex","SOLUSD",1730819762431,23.776884,167.22,167.21,0.2]
["bitfinex","SOLUSD",1730819762638,50.5549847,167.24,167.22,0.1]
["bitfinex","SOLUSD",1730819762841,70.0,167.32,167.27,0.1]
["bitfinex","SOLUSD",1730819763036,5.9762,167.33,167.29,0.1]
["bitfinex","SOLUSD",1730819763245,44.5755847,167.3,167.29,0.1]
["bitfinex","SOLUSD",1730819763454,44.5755847,167.3,167.29,0.2]
["bitfinex","SOLUSD",1730819763647,44.5755847,167.31,167.3,0.1]
["bitfinex","SOLUSD",1730819763878,44.5755847,167.31,167.29,0.1]
["bitfinex","SOLUSD",1730819763879,44.5755847,167.34,167.33,0.1]
["bitfinex","SOLUSD",1730819764534,50.5512847,167.35,167.34,0.1]
["bitfinex","SOLUSD",1730819764849,50.5512847,167.35,167.33,0.1]
["bitfinex","SOLUSD",1730819765051,50.5512847,167.35,167.34,0.1]
["bitfinex","SOLUSD",1730819765246,74.4536587,167.35,167.34,0.1]
["bitfinex","SOLUSD",1730819765438,44.5755847,167.36,167.34,0.2]
["bitfinex","SOLUSD",1730819765637,44.5755847,167.35,167.34,0.1]
["bitfinex","SOLUSD",1730819765859,44.5755847,167.36,167.34,0.2]
["bitfinex","SOLUSD",1730819766152,44.5755847,167.36,167.35,0.1]
["bitfinex","SOLUSD",1730819766350,5.9743,167.39,167.35,0.1]
["bitfinex","SOLUSD",1730819766351,44.5755847,167.37,167.35,0.1]
["bitfinex","SOLUSD",1730819766677,44.5755847,167.36,167.34,0.2]
["bitfinex","SOLUSD",1730819766860,50.5510847,167.35,167.34,0.1]
["bitfinex","SOLUSD",1730819767157,74.4527587,167.37,167.36,0.1]
["bitfinex","SOLUSD",1730819767656,23.902374,167.36,167.35,0.1]
["bitfinex","SOLUSD",1730819767856,68.4779587,167.36,167.35,0.2]
["bitfinex","SOLUSD",1730819768451,44.5755847,167.39,167.35,0.2]
["bitfinex","SOLUSD",1730819768758,0.12549,167.39,167.38,0.2]
["bitfinex","SOLUSD",1730819768963,50.5492847,167.4,167.39,0.1]
["bitfinex","SOLUSD",1730819769137,44.5755847,167.4,167.39,0.1]
["bitfinex","SOLUSD",1730819769460,114.5755847,167.4,167.34,0.1]
["bitfinex","SOLUSD",1730819769639,70.0,167.38,167.35,0.1]
["bitfinex","SOLUSD",1730819770035,44.5755847,167.36,167.35,0.1]
["bitfinex","SOLUSD",1730819770239,68.4779587,167.36,167.35,0.2]
["bitfinex","SOLUSD",1730819770451,0.12549,167.36,167.35,0.2]
["bitfinex","SOLUSD",1730819771038,0.12549,167.36,167.33,5.9761]
["bitfinex","SOLUSD",1730819771039,0.12549,167.35,167.34,0.1]
["bitfinex","SOLUSD",1730819771338,68.4779587,167.35,167.32,0.2]
["bitfinex","SOLUSD",1730819771554,44.5755847,167.33,167.32,0.1]
["bitfinex","SOLUSD",1730819771754,23.902374,167.32,167.3,0.1]
["bitfinex","SOLUSD",1730819772059,23.902374,167.32,167.31,0.1]
["bitfinex","SOLUSD",1730819772235,68.4779587,167.32,167.31,0.1]
["bitfinex","SOLUSD",1730819773361,74.4544587,167.32,167.31,0.1]
["bitfinex","SOLUSD",1730819774362,23.902374,167.32,167.31,0.2]
["bitfinex","SOLUSD",1730819774541,0.12549,167.32,167.31,0.2]
["bitfinex","SOLUSD",1730819775565,27.60526361,167.32,167.31,0.1]
["bitfinex","SOLUSD",1730819775748,33.58206361,167.32,167.3,0.2]
["bitfinex","SOLUSD",1730819775947,33.58206361,167.32,167.27,15.8316]
["bitfinex","SOLUSD",1730819775948,27.47977361,167.31,167.27,0.1]
["bitfinex","SOLUSD",1730819776150,0.12549,167.29,167.28,0.1]
["bitfinex","SOLUSD",1730819776445,27.60526361,167.29,167.26,0.2]
["bitfinex","SOLUSD",1730819776649,27.47977361,167.27,167.25,0.2]
["bitfinex","SOLUSD",1730819776843,27.60526361,167.26,167.25,0.1]
["bitfinex","SOLUSD",1730819777048,27.60526361,167.26,167.25,0.2]
["bitfinex","SOLUSD",1730819777451,44.80906311,167.26,167.25,0.2]
["bitfinex","SOLUSD",1730819778167,0.12549,167.28,167.27,0.2]
["bitfinex","SOLUSD",1730819778664,44.80906311,167.28,167.27,0.2]
["bitfinex","SOLUSD",1730819778959,0.12549,167.26,167.24,0.2]
["bitfinex","SOLUSD",1730819779168,50.66257311,167.25,167.23,0.1]
["bitfinex","SOLUSD",1730819779340,44.80906311,167.24,167.23,0.2]
["bitfinex","SOLUSD",1730819779547,68.58594711,167.24,167.23,0.2]
["bitfinex","SOLUSD",1730819779947,0.12549,167.3,167.28,0.1]
["bitfinex","SOLUSD",1730819780144,23.902374,167.3,167.29,0.1]
["bitfinex","SOLUSD",1730819780361,68.46045711,167.3,167.29,0.1]
["bitfinex","SOLUSD",1730819780681,68.46045711,167.3,167.29,0.2]
["bitfinex","SOLUSD",1730819781453,74.43765711,167.3,167.29,0.2]
["bitfinex","SOLUSD",1730819781647,23.902374,167.3,167.29,0.2]
["bitfinex","SOLUSD",1730819781967,44.68357311,167.34,167.33,0.2]
["bitfinex","SOLUSD",1730819782151,44.68357311,167.34,167.33,0.1]
["bitfinex","SOLUSD",1730819782341,44.68357311,167.34,167.32,0.1]
["bitfinex","SOLUSD",1730819782668,5.9755,167.35,167.34,0.1]
["bitfinex","SOLUSD",1730819782852,50.65907311,167.35,167.34,0.2]
["bitfinex","SOLUSD",1730819783441,74.56144711,167.35,167.34,0.1]
["bitfinex","SOLUSD",1730819783646,74.56144711,167.35,167.34,0.2]
["bitfinex","SOLUSD",1730819784071,50.65867311,167.36,167.34,0.2]
["bitfinex","SOLUSD",1730819784370,44.68357311,167.36,167.35,0.2]
["bitfinex","SOLUSD",1730819785657,68.58594711,167.36,167.35,0.2]
["bitfinex","SOLUSD",1730819785862,74.56104711,167.36,167.35,0.1]
["bitfinex","SOLUSD",1730819786063,74.56104711,167.36,167.33,0.1]
["bitfinex","SOLUSD",1730819786265,68.58594711,167.34,167.33,0.2]
["bitfinex","SOLUSD",1730819786568,0.12549,167.33,167.32,0.1]
["bitfinex","SOLUSD",1730819786758,0.12549,167.33,167.32,0.2]
["bitfinex","SOLUSD",1730819786759,44.80906311,167.33,167.32,0.2]
["bitfinex","SOLUSD",1730819787762,68.58594711,167.33,167.32,0.1]
["bitfinex","SOLUSD",1730819787959,68.58594711,167.33,167.28,0.1]
["bitfinex","SOLUSD",1730819788162,68.46045711,167.29,167.27,0.1]
["bitfinex","SOLUSD",1730819788473,113.26952022,167.28,167.24,0.2]
["bitfinex","SOLUSD",1730819788654,68.58594711,167.28,167.25,0.1]
["bitfinex","SOLUSD",1730819788969,68.46045711,167.26,167.25,0.1]
["bitfinex","SOLUSD",1730819789150,68.58594711,167.26,167.25,0.1]
["bitfinex","SOLUSD",1730819789551,0.12549,167.26,167.25,0.2]
["bitfinex","SOLUSD",1730819789771,44.80906311,167.26,167.25,0.2]
["bitfinex","SOLUSD",1730819790159,0.12549,167.26,167.25,0.2]
["bitfinex","SOLUSD",1730819790558,44.80906311,167.26,167.25,0.2]
["bitfinex","SOLUSD",1730819791662,23.902374,167.25,167.23,0.1]
["bitfinex","SOLUSD",1730819791874,23.776884,167.23,167.22,0.1]
["bitfinex","SOLUSD",1730819792148,68.58594711,167.23,167.22,0.1]
["bitfinex","SOLUSD",1730819792372,0.12549,167.22,167.21,0.1]
["bitfinex","SOLUSD",1730819792571,68.58594711,167.22,167.21,0.2]
["bitfinex","SOLUSD",1730819792951,5.979,167.25,167.24,0.2]
["bitfinex","SOLUSD",1730819793152,29.881374,167.25,167.24,0.2]
["bitfinex","SOLUSD",1730819793371,74.56494711,167.25,167.24,0.2]
["bitfinex","SOLUSD",1730819794070,74.56494711,167.25,167.19,59.63647311]
["bitfinex","SOLUSD",1730819794071,44.68357311,167.28,167.26,0.2]
["bitfinex","SOLUSD",1730819794271,44.68357311,167.28,167.27,0.2]
["bitfinex","SOLUSD",1730819794669,5.9769,167.31,167.3,0.1]
["bitfinex","SOLUSD",1730819794670,50.66047311,167.31,167.3,0.1]
["bitfinex","SOLUSD",1730819794971,114.68357311,167.36,167.3,0.2]
["bitfinex","SOLUSD",1730819795159,5.9755,167.35,167.33,0.1]
["bitfinex","SOLUSD",1730819795357,114.68357311,167.34,167.31,0.1]
["bitfinex","SOLUSD",1730819795557,44.68357311,167.32,167.31,0.1]
["bitfinex","SOLUSD",1730819795764,44.68357311,167.32,167.29,0.2]
["bitfinex","SOLUSD",1730819796074,5.9762,167.33,167.32,0.1]
["bitfinex","SOLUSD",1730819796471,50.65977311,167.33,167.31,0.1]
["bitfinex","SOLUSD",1730819796704,68.58594711,167.32,167.31,0.1]
["bitfinex","SOLUSD",1730819797578,68.58594711,167.32,167.29,0.1]
["bitfinex","SOLUSD",1730819797783,20.0,167.28,167.26,0.1]
["bitfinex","SOLUSD",1730819798071,144.56424711,167.27,167.26,0.1]
["bitfinex","SOLUSD",1730819798577,23.902374,167.24,167.23,0.1]
["bitfinex","SOLUSD",1730819798774,68.58594711,167.24,167.23,0.2]
["bitfinex","SOLUSD",1730819798983,0.12549,167.24,167.23,0.2]
["bitfinex","SOLUSD",1730819799484,0.12549,167.27,167.26,0.2]
["bitfinex","SOLUSD",1730819799665,50.66157311,167.28,167.27,0.2]
["bitfinex","SOLUSD",1730819799865,50.66127311,167.29,167.28,0.1]
["bitfinex","SOLUSD",1730819800184,44.68357311,167.31,167.29,0.2]
["bitfinex","SOLUSD",1730819800357,84.9393,167.35,167.3,0.2]
["bitfinex","SOLUSD",1730819800562,5.9758,167.34,167.33,0.1]
["bitfinex","SOLUSD",1730819800773,5.9758,167.34,167.3,0.1]
["bitfinex","SOLUSD",1730819800962,5.9758,167.34,167.31,0.1]
["bitfinex","SOLUSD",1730819801169,5.9758,167.34,167.26,6.4924]
["bitfinex","SOLUSD",1730819801170,5.9758,167.34,167.32,0.1]
["bitfinex","SOLUSD",1730819801366,5.9758,167.34,167.3,0.1]
["bitfinex","SOLUSD",1730819801565,5.9758,167.34,167.26,6.4924]
["bitfinex","SOLUSD",1730819801566,43.902374,167.3,167.29,0.1]
["bitfinex","SOLUSD",1730819801767,0.12549,167.29,167.28,0.1]
["bitfinex","SOLUSD",1730819802088,0.12549,167.29,167.22,0.1]
["bitfinex","SOLUSD",1730819802089,20.0,167.25,167.22,0.1]
["bitfinex","SOLUSD",1730819802258,68.58594711,167.23,167.22,0.2]
["bitfinex","SOLUSD",1730819802786,68.58594711,167.23,167.22,0.1]
["bitfinex","SOLUSD",1730819803078,68.58594711,167.23,167.22,0.2]
["bitfinex","SOLUSD",1730819803268,68.58594711,167.23,167.22,0.1]
["bitfinex","SOLUSD",1730819804267,74.56564711,167.23,167.22,0.1]
["bitfinex","SOLUSD",1730819804469,74.56564711,167.23,167.22,0.2]
["bitfinex","SOLUSD",1730819804678,29.882074,167.23,167.22,0.2]
["bitfinex","SOLUSD",1730819804862,23.902374,167.23,167.22,0.2]
["bitfinex","SOLUSD",1730819805271,68.58594711,167.23,167.22,0.1]
["bitfinex","SOLUSD",1730819805587,74.56564711,167.23,167.22,0.2]
["bitfinex","SOLUSD",1730819805781,74.56564711,167.23,167.22,0.1]
["bitfinex","SOLUSD",1730819806080,74.56564711,167.23,167.22,0.2]
["bitfinex","SOLUSD",1730819806263,74.56564711,167.23,167.22,0.1]
["bitfinex","SOLUSD",1730819806464,74.56564711,167.23,167.22,0.2]
["bitfinex","SOLUSD",1730819806663,74.56564711,167.23,167.22,0.1]
["bitfinex","SOLUSD",1730819806879,23.776884,167.22,167.21,0.1]
["bitfinex","SOLUSD",1730819807080,68.58594711,167.22,167.21,0.2]
["bitfinex","SOLUSD",1730819807684,88.58594711,167.22,167.21,0.1]
["bitfinex","SOLUSD",1730819807984,158.58594711,167.22,167.21,0.1]
["bitfinex","SOLUSD",1730819808197,43.902374,167.19,167.16,0.1]
["bitfinex","SOLUSD",1730819808497,43.902374,167.19,167.15,0.1]
["bitfinex","SOLUSD",1730819808498,43.902374,167.16,167.15,0.1]
["bitfinex","SOLUSD",1730819808664,23.776884,167.15,167.13,0.1]
["bitfinex","SOLUSD",1730819808864,68.58594711,167.14,167.13,0.2]
["bitfinex","SOLUSD",1730819809059,88.58594711,167.14,167.13,0.1]
["bitfinex","SOLUSD",1730819809270,68.58594711,167.14,167.13,0.1]
["bitfinex","SOLUSD",1730819809681,88.58594711,167.14,167.13,0.1]
["bitfinex","SOLUSD",1730819809878,88.58594711,167.14,167.13,0.2]
["bitfinex","SOLUSD",1730819810290,88.58594711,167.14,167.13,0.1]
["bitfinex","SOLUSD",1730819810291,94.56894711,167.14,167.13,0.1]
["bitfinex","SOLUSD",1730819810587,94.56894711,167.14,167.06,0.1]
["bitfinex","SOLUSD",1730819810588,70.0,167.09,167.06,0.1]
["bitfinex","SOLUSD",1730819810791,44.80906311,167.07,167.05,0.2]
["bitfinex","SOLUSD",1730819810964,44.68357311,167.06,167.05,0.2]
["bitfinex","SOLUSD",1730819811161,68.46045711,167.08,167.06,0.1]
["bitfinex","SOLUSD",1730819811481,44.80906311,167.07,167.06,0.2]
["bitfinex","SOLUSD",1730819811704,44.80906311,167.07,167.06,0.1]
["bitfinex","SOLUSD",1730819811862,44.80906311,167.07,167.05,0.1]
["bitfinex","SOLUSD",1730819812066,20.12549,167.05,167.03,0.1]
["bitfinex","SOLUSD",1730819812297,70.79556311,167.04,167.03,0.1]
["bitfinex","SOLUSD",1730819812584,50.79556311,167.04,167.03,0.1]
["bitfinex","SOLUSD",1730819812765,49.888874,167.04,167.03,0.2]
["bitfinex","SOLUSD",1730819812968,94.57244711,167.04,167.03,0.1]
["bitfinex","SOLUSD",1730819813281,113.902374,167.03,167.0,0.5425846]
["bitfinex","SOLUSD",1730819813475,43.902374,167.03,167.02,0.1]
["bitfinex","SOLUSD",1730819814083,88.58594711,167.03,167.02,0.1]
["bitfinex","SOLUSD",1730819814392,94.57284711,167.03,167.02,0.1]
["bitfinex","SOLUSD",1730819814595,23.902374,167.03,167.02,0.2]
["bitfinex","SOLUSD",1730819814962,23.902374,167.03,167.0,0.4425846]
["bitfinex","SOLUSD",1730819814963,44.68357311,167.07,167.05,0.1]
["bitfinex","SOLUSD",1730819815269,70.0,167.11,167.0,15.4123846]
["bitfinex","SOLUSD",1730819815270,44.68357311,167.09,167.07,0.2]
["bitfinex","SOLUSD",1730819815471,50.66797311,167.1,167.09,0.2]
["bitfinex","SOLUSD",1730819816694,70.66797311,167.1,167.09,0.2]
["bitfinex","SOLUSD",1730819817389,50.66757311,167.12,167.1,0.1]
["bitfinex","SOLUSD",1730819817597,5.984,167.12,167.11,0.2]
["bitfinex","SOLUSD",1730819817773,50.66757311,167.12,167.11,0.1]
["bitfinex","SOLUSD",1730819818196,50.66757311,167.12,167.11,0.2]
["bitfinex","SOLUSD",1730819818395,165.35114622,167.12,167.08,0.2]
["bitfinex","SOLUSD",1730819818575,165.35114622,167.12,167.07,0.1]
["bitfinex","SOLUSD",1730819818576,44.68357311,167.09,167.07,0.1]
["bitfinex","SOLUSD",1730819818777,70.0,167.1,167.07,0.1]
["bitfinex","SOLUSD",1730819818778,43.776884,167.08,167.07,0.2]
["bitfinex","SOLUSD",1730819819083,43.776884,167.08,167.07,0.2076712]
["bitfinex","SOLUSD",1730819819084,88.46045711,167.08,167.07,0.2076712]
["bitfinex","SOLUSD",1730819819282,158.46045711,167.08,167.07,0.1076712]
["bitfinex","SOLUSD",1730819819601,158.58594711,167.08,167.07,0.2076712]
["bitfinex","SOLUSD",1730819820282,88.58594711,167.08,167.07,0.3076712]
["bitfinex","SOLUSD",1730819820484,94.57104711,167.08,167.07,0.3076712]
["bitfinex","SOLUSD",1730819820783,94.57104711,167.08,167.07,0.1076712]
["bitfinex","SOLUSD",1730819821188,94.57104711,167.08,167.07,0.3076712]
["bitfinex","SOLUSD",1730819821376,0.12549,167.08,167.07,0.3076712]
["bitfinex","SOLUSD",1730819822212,50.79416311,167.08,167.07,0.3076712]
["bitfinex","SOLUSD",1730819822376,44.80906311,167.08,167.07,0.2076712]
["bitfinex","SOLUSD",1730819822576,50.79416311,167.08,167.07,0.1076712]
["bitfinex","SOLUSD",1730819822774,140.79416311,167.08,167.07,0.1076712]
["bitfinex","SOLUSD",1730819822995,166.96914111,167.08,167.07,0.1076712]
["bitfinex","SOLUSD",1730819823882,166.96914111,167.08,167.03,0.4100853]
["bitfinex","SOLUSD",1730819823883,113.902374,167.04,167.03,0.3100853]
["bitfinex","SOLUSD",1730819824085,203.26952022,167.04,167.03,0.3100853]
["bitfinex","SOLUSD",1730819824589,44.80906311,166.97,166.96,0.1]
["bitfinex","SOLUSD",1730819824777,44.80906311,166.97,166.95,0.3100853]
["bitfinex","SOLUSD",1730819824778,90.12549,166.96,166.95,0.3100853]
["bitfinex","SOLUSD",1730819824981,179.49263622,166.96,166.95,0.3100853]
["bitfinex","SOLUSD",1730819825179,134.80906311,166.96,166.95,0.3100853]
["bitfinex","SOLUSD",1730819825390,64.80906311,166.96,166.95,0.4100853]
["bitfinex","SOLUSD",1730819825976,88.58594711,166.96,166.95,0.4100853]
["bitfinex","SOLUSD",1730819826308,88.58594711,166.96,166.95,0.3100853]
["bitfinex","SOLUSD",1730819826507,209.25892022,166.96,166.95,0.3100853]
["bitfinex","SOLUSD",1730819826682,20.0,166.92,166.87,15.9473853]
["bitfinex","SOLUSD",1730819826883,44.68357311,166.88,166.87,15.9473853]
["bitfinex","SOLUSD",1730819827087,0.12549,166.88,166.87,15.9473853]
["bitfinex","SOLUSD",1730819827599,0.12549,166.88,166.87,0.5100853]
["bitfinex","SOLUSD",1730819827600,44.80906311,166.88,166.87,0.5100853]
["bitfinex","SOLUSD",1730819827803,0.12549,166.88,166.87,0.5100853]
["bitfinex","SOLUSD",1730819828592,23.776884,166.93,166.9,0.2]
["bitfinex","SOLUSD",1730819828791,23.776884,166.93,166.87,0.3100853]
["bitfinex","SOLUSD",1730819828792,44.68357311,166.92,166.91,0.2]
["bitfinex","SOLUSD",1730819829097,23.902374,166.92,166.91,0.2]
["bitfinex","SOLUSD",1730819829480,68.58594711,166.92,166.91,0.1]
["bitfinex","SOLUSD",1730819829682,20.0,166.9,166.88,0.1]
["bitfinex","SOLUSD",1730819829899,43.902374,166.9,166.89,0.2]
["bitfinex","SOLUSD",1730819830098,23.902374,166.9,166.89,0.2]
["bitfinex","SOLUSD",1730819830305,44.68357311,166.94,166.93,0.1]
["bitfinex","SOLUSD",1730819830612,49.766984,166.94,166.93,0.1]
["bitfinex","SOLUSD",1730819830782,94.45055711,166.94,166.93,0.1]
["bitfinex","SOLUSD",1730819831709,94.45055711,166.94,166.91,0.1]
["bitfinex","SOLUSD",1730819831710,0.12549,166.92,166.91,0.1]
["bitfinex","SOLUSD",1730819832012,88.58594711,166.92,166.91,0.2]
["bitfinex","SOLUSD",1730819832385,94.57674711,166.92,166.91,0.1]
["bitfinex","SOLUSD",1730819832588,20.0,166.91,166.9,0.1]
["bitfinex","SOLUSD",1730819832796,88.58594711,166.91,166.9,0.1]
["bitfinex","SOLUSD",1730819833284,23.902374,166.91,166.9,0.2]
["bitfinex","SOLUSD",1730819834085,0.12549,166.91,166.9,44.98357311]
["bitfinex","SOLUSD",1730819834397,0.12549,166.91,166.9,6.1916]
["bitfinex","SOLUSD",1730819834607,0.12549,166.91,166.9,0.2]
["bitfinex","SOLUSD",1730819835287,44.68357311,166.97,166.9,50.87517311]
["bitfinex","SOLUSD",1730819835489,33.58123028,167.0,166.98,0.1]
["bitfinex","SOLUSD",1730819835687,5.9874,167.02,167.01,0.1]
["bitfinex","SOLUSD",1730819835889,27.59323028,167.03,167.02,0.2]
["bitfinex","SOLUSD",1730819836192,5.9862,167.05,167.03,0.1]
["bitfinex","SOLUSD",1730819836700,27.59323028,167.04,167.03,0.2]
["bitfinex","SOLUSD",1730819836913,33.57943028,167.05,167.04,0.2]
["bitfinex","SOLUSD",1730819837088,33.57903028,167.06,167.05,0.2]
["bitfinex","SOLUSD",1730819837293,50.77814102,167.06,167.05,0.2]
["bitfinex","SOLUSD",1730819837507,72.398094,167.08,167.05,0.2]
["bitfinex","SOLUSD",1730819837508,44.79234102,167.07,167.05,0.2]
["bitfinex","SOLUSD",1730819837812,75.9833,167.13,167.12,0.1]
["bitfinex","SOLUSD",1730819838114,75.9833,167.13,167.1,0.1]
["bitfinex","SOLUSD",1730819838115,75.9833,167.13,167.11,0.1]
["bitfinex","SOLUSD",1730819838611,5.9828,167.15,167.14,0.1]
["bitfinex","SOLUSD",1730819838907,50.77514102,167.15,167.14,0.1]
["bitfinex","SOLUSD",1730819839112,50.77514102,167.15,167.13,0.1]
["bitfinex","SOLUSD",1730819839411,114.79234102,167.14,167.13,0.1]
["bitfinex","SOLUSD",1730819839811,114.79234102,167.14,167.09,0.2]
["bitfinex","SOLUSD",1730819839989,114.79234102,167.1,167.09,0.1]
["bitfinex","SOLUSD",1730819840192,70.0,167.05,167.03,0.1]
["bitfinex","SOLUSD",1730819840399,70.12549,167.03,167.01,0.1]
["bitfinex","SOLUSD",1730819840694,49.889674,167.02,167.0,0.1]
["bitfinex","SOLUSD",1730819840899,49.889674,167.02,167.01,0.1]
["bitfinex","SOLUSD",1730819841108,94.68201502,167.02,167.0,0.1]
["bitfinex","SOLUSD",1730819841295,49.889674,167.02,167.01,0.1]
["bitfinex","SOLUSD",1730819841497,23.902374,167.02,167.01,0.2]
["bitfinex","SOLUSD",1730819841909,5.9844,167.1,167.08,0.1]
["bitfinex","SOLUSD",1730819842120,5.9844,167.1,167.07,0.1]
["bitfinex","SOLUSD",1730819842295,5.9844,167.1,167.08,0.1]
["bitfinex","SOLUSD",1730819842494,75.9851,167.08,167.07,0.1]
["bitfinex","SOLUSD",1730819842703,75.9851,167.08,167.03,0.2]
["bitfinex","SOLUSD",1730819842997,20.0,167.07,167.05,0.1]
["bitfinex","SOLUSD",1730819843310,43.776884,167.05,167.04,0.2]
["bitfinex","SOLUSD",1730819843517,88.69471502,167.05,167.04,0.2]
["bitfinex","SOLUSD",1730819844223,0.12549,167.03,167.02,0.1]
["bitfinex","SOLUSD",1730819844423,43.902374,167.02,167.01,0.1]
["bitfinex","SOLUSD",1730819844713,43.902374,167.02,167.01,0.2]
["bitfinex","SOLUSD",1730819844916,23.902374,167.02,167.01,0.2]
["bitfinex","SOLUSD",1730819845804,68.69471502,167.02,167.01,0.2]
["bitfinex","SOLUSD",1730819846112,70.0,166.99,166.98,0.1]
["bitfinex","SOLUSD",1730819846317,94.68301502,166.99,166.98,0.1]
["bitfinex","SOLUSD",1730819846619,94.68301502,166.99,166.95,0.1]
["bitfinex","SOLUSD",1730819846620,43.902374,166.96,166.95,0.1]
["bitfinex","SOLUSD",1730819846817,43.902374,166.95,166.94,0.2]
["bitfinex","SOLUSD",1730819847123,88.69471502,166.95,166.94,0.1]
["bitfinex","SOLUSD",1730819847295,20.12549,166.94,166.93,0.1]
["bitfinex","SOLUSD",1730819847618,88.56922502,166.94,166.93,0.1]
["bitfinex","SOLUSD",1730819847912,43.902374,166.92,166.91,0.1]
["bitfinex","SOLUSD",1730819848216,29.893574,166.91,166.9,0.2]
["bitfinex","SOLUSD",1730819848594,23.902374,166.91,166.9,44.99234102]
["bitfinex","SOLUSD",1730819848806,16.3403,166.95,166.94,0.2]
["bitfinex","SOLUSD",1730819849111,5.988,167.0,166.99,0.2]
["bitfinex","SOLUSD",1730819849325,120.78034102,167.0,166.99,0.1]
["bitfinex","SOLUSD",1730819849607,5.988,167.0,166.99,0.2]
["bitfinex","SOLUSD",1730819849809,23.98907,167.01,167.0,0.1]
["bitfinex","SOLUSD",1730819850013,29.97667,167.01,167.0,0.2]
["bitfinex","SOLUSD",1730819850217,29.97667,167.01,167.0,0.1]
["bitfinex","SOLUSD",1730819850420,29.97667,167.01,167.0,0.2]
["bitfinex","SOLUSD",1730819850712,5.9874,167.02,167.01,0.1]
["bitfinex","SOLUSD",1730819851090,50.77974102,167.02,167.01,0.2]
["bitfinex","SOLUSD",1730819851723,5.9869,167.04,167.03,0.1]
["bitfinex","SOLUSD",1730819852012,5.9858,167.06,167.05,0.2]
["bitfinex","SOLUSD",1730819852394,5.9855,167.07,167.05,0.2]
["bitfinex","SOLUSD",1730819852708,44.79234102,167.06,167.05,0.2]
["bitfinex","SOLUSD",1730819853202,68.69471502,167.06,167.05,0.2]
["bitfinex","SOLUSD",1730819853505,44.79234102,167.09,167.07,0.1]
["bitfinex","SOLUSD",1730819853708,50.77564102,167.13,167.11,0.2]
["bitfinex","SOLUSD",1730819853900,7.306429,167.13,167.12,6.4945]
["bitfinex","SOLUSD",1730819854098,0.3100853,167.16,167.15,0.2]
["bitfinex","SOLUSD",1730819854304,0.3100853,167.16,167.15,0.3]
["bitfinex","SOLUSD",1730819854510,0.3100853,167.16,167.15,6.1826]
["bitfinex","SOLUSD",1730819854709,0.3100853,167.16,167.15,0.2]
["bitfinex","SOLUSD",1730819855103,0.3100853,167.16,167.15,45.09234102]
["bitfinex","SOLUSD",1730819855304,0.3100853,167.16,167.15,45.19234102]
["bitfinex","SOLUSD",1730819855905,0.3100853,167.16,167.15,44.99234102]
["bitfinex","SOLUSD",1730819856213,0.3100853,167.16,167.15,45.09234102]
["bitfinex","SOLUSD",1730819856394,0.3100853,167.16,167.15,65.19234102]
["bitfinex","SOLUSD",1730819856601,0.3100853,167.24,167.23,0.2]
["bitfinex","SOLUSD",1730819857295,45.10242632,167.24,167.23,0.2]
["bitfinex","SOLUSD",1730819857924,65.10242632,167.24,167.23,0.2]
["bitfinex","SOLUSD",1730819858299,88.77909442,167.24,167.23,0.2]
["bitfinex","SOLUSD",1730819859816,88.77909442,167.24,167.12,50.88684102]
["bitfinex","SOLUSD",1730819859817,49.756584,167.23,167.22,0.1]
["bitfinex","SOLUSD",1730819859998,94.67441502,167.23,167.22,0.1]
["bitfinex","SOLUSD",1730819860510,97.07044602,167.23,167.22,0.1]
["bitfinex","SOLUSD",1730819860711,94.67441502,167.23,167.22,0.2]
["bitfinex","SOLUSD",1730819861520,94.67441502,167.23,167.22,0.1]
["bitfinex","SOLUSD",1730819861818,94.67441502,167.23,167.2,0.1]
["bitfinex","SOLUSD",1730819861819,43.902374,167.21,167.2,0.1]
["bitfinex","SOLUSD",1730819862002,88.69471502,167.21,167.2,0.2]
["bitfinex","SOLUSD",1730819862897,88.69471502,167.21,167.19,0.1]
["bitfinex","SOLUSD",1730819863304,43.902374,167.19,167.18,0.1]
["bitfinex","SOLUSD",1730819863500,43.902374,167.19,167.16,0.1]
["bitfinex","SOLUSD",1730819863501,43.776884,167.17,167.16,0.1]
["bitfinex","SOLUSD",1730819863712,88.69471502,167.17,167.16,0.1]
["bitfinex","SOLUSD",1730819863912,43.902374,167.15,167.14,0.2]
["bitfinex","SOLUSD",1730819864106,88.69471502,167.15,167.14,0.2]
["bitfinex","SOLUSD",1730819864832,23.902374,167.15,167.14,0.2]
["bitfinex","SOLUSD",1730819865122,23.902374,167.15,167.11,44.79234102]
["bitfinex","SOLUSD",1730819865123,5.9805,167.21,167.19,0.1]
["bitfinex","SOLUSD",1730819865304,5.9805,167.21,167.19,0.2]
["bitfinex","SOLUSD",1730819865497,5.9805,167.21,167.2,0.1]
["bitfinex","SOLUSD",1730819866225,5.9805,167.21,167.19,0.1]
["bitfinex","SOLUSD",1730819866226,49.883174,167.2,167.19,0.2]
["bitfinex","SOLUSD",1730819866724,74.67551502,167.2,167.19,0.2]
["bitfinex","SOLUSD",1730819866901,94.67551502,167.2,167.19,0.2]
["bitfinex","SOLUSD",1730819867101,74.67551502,167.2,167.19,0.2]
["bitfinex","SOLUSD",1730819867903,94.67551502,167.2,167.19,0.2]
["bitfinex","SOLUSD",1730819869305,0.0843794,167.24,167.12,5.9836]
["bitfinex","SOLUSD",1730819869306,64.79234102,167.23,167.22,0.2]
["bitfinex","SOLUSD",1730819869523,64.79234102,167.23,167.22,0.1]
["bitfinex","SOLUSD",1730819869720,70.0,167.21,167.19,0.1]
["bitfinex","SOLUSD",1730819869906,64.79234102,167.2,167.18,0.1]
["bitfinex","SOLUSD",1730819870102,20.0,167.2,167.18,0.1]
["bitfinex","SOLUSD",1730819870303,70.77354102,167.19,167.18,0.1]
["bitfinex","SOLUSD",1730819870502,20.0,167.16,167.15,0.2]
["bitfinex","SOLUSD",1730819870717,88.69471502,167.16,167.15,0.1]
["bitfinex","SOLUSD",1730819870914,43.902374,167.15,167.14,0.2]
["bitfinex","SOLUSD",1730819871122,88.69471502,167.15,167.14,0.1]
["bitfinex","SOLUSD",1730819871316,20.0,167.14,167.13,0.1]
["bitfinex","SOLUSD",1730819871518,88.69471502,167.14,167.13,0.2]
["bitfinex","SOLUSD",1730819871739,23.776884,167.13,167.12,0.1]
["bitfinex","SOLUSD",1730819871922,88.69471502,167.13,167.12,0.1]
["bitfinex","SOLUSD",1730819872126,88.69471502,167.13,167.12,0.2]
["bitfinex","SOLUSD",1730819872304,94.67801502,167.13,167.12,0.2]
["bitfinex","SOLUSD",1730819873505,77.42593536,167.13,167.12,0.2]
["bitfinex","SOLUSD",1730819874018,23.902374,167.11,167.09,0.1]
["bitfinex","SOLUSD",1730819874237,71.44263536,167.1,167.09,0.2]
["bitfinex","SOLUSD",1730819874523,77.42703536,167.1,167.09,0.2]
["bitfinex","SOLUSD",1730819874722,70.0,167.17,167.16,0.1]
["bitfinex","SOLUSD",1730819874907,33.52196136,167.18,167.17,0.2]
["bitfinex","SOLUSD",1730819875109,0.0843794,167.19,167.18,0.2]
["bitfinex","SOLUSD",1730819875316,27.62464076,167.19,167.18,0.2]
["bitfinex","SOLUSD",1730819875825,33.60584076,167.19,167.18,0.2]
["bitfinex","SOLUSD",1730819876133,6.0655794,167.19,167.18,0.2]
["bitfinex","SOLUSD",1730819876424,33.60584076,167.19,167.18,0.2]
["bitfinex","SOLUSD",1730819876803,33.60584076,167.19,167.16,0.1]
["bitfinex","SOLUSD",1730819877010,27.54026136,167.17,167.16,0.2]
["bitfinex","SOLUSD",1730819877521,71.44263536,167.17,167.15,0.1]
["bitfinex","SOLUSD",1730819877727,141.44263536,167.16,167.15,0.1]
["bitfinex","SOLUSD",1730819878109,158.65765055,167.16,167.15,0.1]
["bitfinex","SOLUSD",1730819878311,94.63985055,167.16,167.15,0.1]
["bitfinex","SOLUSD",1730819878509,94.63985055,167.16,167.14,0.2]
["bitfinex","SOLUSD",1730819878714,49.884574,167.16,167.14,0.2]
["bitfinex","SOLUSD",1730819878919,0.12549,167.15,167.14,0.2]
["bitfinex","SOLUSD",1730819879211,88.65765055,167.15,167.14,0.2]
["bitfinex","SOLUSD",1730819880121,94.64025055,167.15,167.14,0.2]
["bitfinex","SOLUSD",1730819880429,23.902374,167.15,167.14,0.2]
["bitfinex","SOLUSD",1730819881116,25.9822,167.16,167.15,0.2]
["bitfinex","SOLUSD",1730819881323,140.73747655,167.16,167.14,0.2]
["bitfinex","SOLUSD",1730819881518,64.75527655,167.15,167.14,0.2]
["bitfinex","SOLUSD",1730819881822,64.75527655,167.15,167.08,15.4093]
["bitfinex","SOLUSD",1730819881823,20.0,167.14,167.13,0.1]
["bitfinex","SOLUSD",1730819882124,70.73827655,167.14,167.13,0.1]
["bitfinex","SOLUSD",1730819882319,70.86376655,167.14,167.13,0.2]
["bitfinex","SOLUSD",1730819882510,94.64065055,167.14,167.13,0.1]
["bitfinex","SOLUSD",1730819882707,94.51516055,167.14,167.12,0.1]
["bitfinex","SOLUSD",1730819882909,88.53216055,167.13,167.12,0.1]
["bitfinex","SOLUSD",1730819883315,88.65765055,167.13,167.12,0.2]
["bitfinex","SOLUSD",1730819883704,88.65765055,167.13,167.12,0.1]
["bitfinex","SOLUSD",1730819884124,94.64095055,167.13,167.12,0.1]
["bitfinex","SOLUSD",1730819884515,74.64095055,167.13,167.12,0.2]
["bitfinex","SOLUSD",1730819884720,5.9816,167.18,167.16,0.2]
["bitfinex","SOLUSD",1730819885027,6.0655794,167.19,167.18,0.2]
["bitfinex","SOLUSD",1730819885647,50.82085595,167.19,167.18,0.2]
["bitfinex","SOLUSD",1730819885810,0.0843794,167.19,167.18,0.2]
["bitfinex","SOLUSD",1730819886220,50.82085595,167.19,167.18,0.2]
["bitfinex","SOLUSD",1730819887326,50.82085595,167.19,167.18,0.1]
["bitfinex","SOLUSD",1730819887531,23.776884,167.18,167.16,0.2]
["bitfinex","SOLUSD",1730819887729,43.776884,167.16,167.15,0.2]
["bitfinex","SOLUSD",1730819887938,88.65765055,167.16,167.15,0.2]
["bitfinex","SOLUSD",1730819888311,94.63985055,167.16,167.15,0.2]
["bitfinex","SOLUSD",1730819889552,88.65765055,167.16,167.15,0.2]
["bitfinex","SOLUSD",1730819889825,23.902374,167.16,167.15,0.2]
["bitfinex","SOLUSD",1730819890529,74.63985055,167.16,167.15,0.2]
["bitfinex","SOLUSD",1730819890734,144.63985055,167.16,167.15,0.1]
["bitfinex","SOLUSD",1730819890933,94.63985055,167.16,167.15,0.2]
["bitfinex","SOLUSD",1730819891327,88.65765055,167.16,167.15,0.2]
["bitfinex","SOLUSD",1730819891519,0.12549,167.16,167.15,0.2]
["bitfinex","SOLUSD",1730819892826,23.902374,167.16,167.15,0.2]
["bitfinex","SOLUSD",1730819893529,94.63985055,167.16,167.15,0.2]
["bitfinex","SOLUSD",1730819893937,20.0,167.15,167.14,0.1]
["bitfinex","SOLUSD",1730819894119,88.65765055,167.15,167.14,0.2]
["bitfinex","SOLUSD",1730819894618,68.65765055,167.15,167.14,0.2]
["bitfinex","SOLUSD",1730819894824,94.64025055,167.15,167.14,0.2]
["bitfinex","SOLUSD",1730819895031,94.64025055,167.15,167.14,0.1]
["bitfinex","SOLUSD",1730819895236,94.64025055,167.15,167.14,0.2]
["bitfinex","SOLUSD",1730819895836,74.64025055,167.15,167.14,0.2]
["bitfinex","SOLUSD",1730819896022,29.884974,167.15,167.14,0.2]
["bitfinex","SOLUSD",1730819896334,74.64025055,167.15,167.14,0.2]
["bitfinex","SOLUSD",1730819896641,29.884974,167.15,167.14,0.2]
["bitfinex","SOLUSD",1730819896935,74.64025055,167.15,167.14,0.2]
["bitfinex","SOLUSD",1730819897525,0.12549,167.15,167.14,0.2]
["bitfinex","SOLUSD",1730819897719,0.0843794,167.19,167.18,0.2]
["bitfinex","SOLUSD",1730819897917,50.82085595,167.19,167.18,0.2]
["bitfinex","SOLUSD",1730819898120,50.82085595,167.19,167.18,0.1]
["bitfinex","SOLUSD",1730819898325,50.82085595,167.19,167.18,0.2]
["bitfinex","SOLUSD",1730819898714,70.82085595,167.19,167.18,0.2]
["bitfinex","SOLUSD",1730819899129,94.72322995,167.19,167.18,0.2]
["bitfinex","SOLUSD",1730819899334,94.72322995,167.19,167.08,21.7213]
["bitfinex","SOLUSD",1730819899335,0.12549,167.17,167.15,0.1]
["bitfinex","SOLUSD",1730819899542,0.12549,167.17,167.14,0.1]
["bitfinex","SOLUSD",1730819899729,6.0655794,167.19,167.13,0.1]
["bitfinex","SOLUSD",1730819899730,43.776884,167.15,167.13,0.1]
["bitfinex","SOLUSD",1730819899931,0.12549,167.14,167.13,0.2]
["bitfinex","SOLUSD",1730819900424,71.44019393,167.14,167.13,0.2]
["bitfinex","SOLUSD",1730819900618,49.885674,167.13,167.11,0.1]
["bitfinex","SOLUSD",1730819900821,49.885674,167.13,167.03,15.0665]
["bitfinex","SOLUSD",1730819900822,49.885674,167.13,167.12,0.2]
["bitfinex","SOLUSD",1730819901341,49.885674,167.13,167.11,0.2]
["bitfinex","SOLUSD",1730819901641,49.760184,167.13,167.11,0.2]
["bitfinex","SOLUSD",1730819901835,49.760184,167.13,167.12,0.1]
["bitfinex","SOLUSD",1730819902141,49.886074,167.12,167.11,0.1]
["bitfinex","SOLUSD",1730819902442,104.96171386,167.12,167.11,0.1]
["bitfinex","SOLUSD",1730819903355,104.96171386,167.12,167.11,0.2]
["bitfinex","SOLUSD",1730819903518,20.0,167.11,167.1,0.2]
["bitfinex","SOLUSD",1730819903723,71.31470393,167.11,167.09,0.1]
["bitfinex","SOLUSD",1730819903929,0.12549,167.1,167.09,0.2]
["bitfinex","SOLUSD",1730819904119,77.42459393,167.1,167.09,0.2]
["bitfinex","SOLUSD",1730819904442,77.42459393,167.1,167.09,0.1]
["bitfinex","SOLUSD",1730819904620,43.902374,167.09,167.08,0.2]
["bitfinex","SOLUSD",1730819904825,71.44019393,167.09,167.08,0.2]
["bitfinex","SOLUSD",1730819905420,51.44019393,167.09,167.08,0.2]
["bitfinex","SOLUSD",1730819906124,57.42489393,167.09,167.08,0.2]
["bitfinex","SOLUSD",1730819906829,43.902374,167.08,167.04,0.2]
["bitfinex","SOLUSD",1730819907029,98.97801386,167.05,167.04,0.2]
["bitfinex","SOLUSD",1730819907232,98.97801386,167.05,167.0,6.1937]
["bitfinex","SOLUSD",1730819907233,43.902374,167.04,167.03,0.2]
["bitfinex","SOLUSD",1730819907441,98.97801386,167.04,167.03,0.2]
["bitfinex","SOLUSD",1730819907735,98.85252386,167.04,167.02,0.2]
["bitfinex","SOLUSD",1730819907936,71.44019393,167.03,167.02,0.2]
["bitfinex","SOLUSD",1730819908145,77.42709393,167.03,167.02,0.2]
["bitfinex","SOLUSD",1730819908526,20.0,167.02,167.01,0.2]
["bitfinex","SOLUSD",1730819908724,71.44019393,167.02,167.01,0.1]
["bitfinex","SOLUSD",1730819909041,0.12549,166.99,166.98,0.1]
["bitfinex","SOLUSD",1730819909268,23.776884,166.97,166.96,0.1]
["bitfinex","SOLUSD",1730819909448,71.44019393,166.97,166.96,0.1]
["bitfinex","SOLUSD",1730819909944,71.44019393,166.97,166.96,0.2]
["bitfinex","SOLUSD",1730819910156,49.891774,166.96,166.95,0.2730217]
["bitfinex","SOLUSD",1730819910361,49.891774,166.96,166.92,0.1]
["bitfinex","SOLUSD",1730819910362,0.12549,166.93,166.92,0.1]
["bitfinex","SOLUSD",1730819910641,71.44019393,166.93,166.92,0.2]
["bitfinex","SOLUSD",1730819911229,23.902374,166.92,166.91,0.1]
["bitfinex","SOLUSD",1730819911552,20.0,166.89,166.87,0.2]
["bitfinex","SOLUSD",1730819911731,43.902374,166.87,166.86,0.2]
["bitfinex","SOLUSD",1730819911929,71.44019393,166.87,166.86,0.2]
["bitfinex","SOLUSD",1730819912236,43.776884,166.86,166.85,0.4574011]
["bitfinex","SOLUSD",1730819912444,71.44019393,166.86,166.85,0.5574011]
["bitfinex","SOLUSD",1730819913327,88.81862311,166.86,166.85,0.5574011]
["bitfinex","SOLUSD",1730819913524,88.81862311,166.86,166.85,0.4574011]
["bitfinex","SOLUSD",1730819913729,88.81862311,166.86,166.85,0.5574011]
["bitfinex","SOLUSD",1730819913953,88.81862311,166.86,166.85,0.4574011]
["bitfinex","SOLUSD",1730819914132,88.81862311,166.86,166.85,0.5574011]
["bitfinex","SOLUSD",1730819914327,88.81862311,166.86,166.85,0.4574011]
["bitfinex","SOLUSD",1730819914530,164.81162311,166.86,166.85,0.4574011]
["bitfinex","SOLUSD",1730819914953,94.81162311,166.86,166.85,0.5574011]
["bitfinex","SOLUSD",1730819915340,164.81162311,166.86,166.85,0.3574011]
["bitfinex","SOLUSD",1730819915856,164.81162311,166.86,166.79,0.1]
["bitfinex","SOLUSD",1730819915857,43.776884,166.81,166.79,0.1]
["bitfinex","SOLUSD",1730819916149,43.902374,166.79,166.78,0.2]
["bitfinex","SOLUSD",1730819916359,94.81412311,166.79,166.78,0.1]
["bitfinex","SOLUSD",1730819916840,94.81412311,166.79,166.78,0.2]
["bitfinex","SOLUSD",1730819917557,88.81862311,166.79,166.78,0.2]
["bitfinex","SOLUSD",1730819917937,68.81862311,166.79,166.78,0.2]
["bitfinex","SOLUSD",1730819918452,88.81862311,166.79,166.78,0.1]
["bitfinex","SOLUSD",1730819918642,88.81862311,166.79,166.78,0.2]
["bitfinex","SOLUSD",1730819918850,88.81862311,166.79,166.78,0.2563012]
["bitfinex","SOLUSD",1730819919034,88.81862311,166.79,166.78,0.3563012]
["bitfinex","SOLUSD",1730819919560,88.81862311,166.79,166.78,0.2563012]
["bitfinex","SOLUSD",1730819919736,88.81862311,166.79,166.78,0.3563012]
["bitfinex","SOLUSD",1730819920142,94.81412311,166.79,166.78,0.3563012]
["bitfinex","SOLUSD",1730819920647,94.81412311,166.79,166.78,0.2563012]
["bitfinex","SOLUSD",1730819922554,94.81412311,166.79,166.78,0.3563012]
["bitfinex","SOLUSD",1730819922760,94.81412311,166.79,166.78,0.2563012]
["bitfinex","SOLUSD",1730819924288,164.81412311,166.79,166.78,0.2563012]
["bitfinex","SOLUSD",1730819925860,164.81412311,166.79,166.78,0.1563012]
["bitfinex","SOLUSD",1730819926768,94.81412311,166.79,166.78,0.2563012]
["bitfinex","SOLUSD",1730819927361,74.81412311,166.79,166.78,0.3563012]
["bitfinex","SOLUSD",1730819928156,74.81412311,166.79,166.78,0.2563012]
["bitfinex","SOLUSD",1730819928358,144.81412311,166.79,166.78,0.2563012]
["bitfinex","SOLUSD",1730819928552,164.81412311,166.79,166.78,0.2563012]
["bitfinex","SOLUSD",1730819928756,164.81412311,166.79,166.78,0.1563012]
["bitfinex","SOLUSD",1730819928963,164.81412311,166.79,166.78,0.2563012]
["bitfinex","SOLUSD",1730819929476,164.81412311,166.79,166.78,0.1563012]
["bitfinex","SOLUSD",1730819932974,74.81412311,166.79,166.78,0.2563012]
["bitfinex","SOLUSD",1730819933282,74.81412311,166.79,166.78,0.3563012]
["bitfinex","SOLUSD",1730819933470,57.55991225,166.79,166.78,0.1563012]
["bitfinex","SOLUSD",1730819933668,57.55991225,166.79,166.78,0.2563012]
["bitfinex","SOLUSD",1730819934176,57.55991225,166.79,166.78,0.1563012]
["bitfinex","SOLUSD",1730819934566,77.55991225,166.79,166.78,0.2563012]
["bitfinex","SOLUSD",1730819934753,77.55991225,166.79,166.78,0.1563012]
["bitfinex","SOLUSD",1730819934958,77.55991225,166.79,166.78,0.2563012]
["bitfinex","SOLUSD",1730819935171,77.55991225,166.79,166.78,0.1563012]
["bitfinex","SOLUSD",1730819935473,147.55991225,166.79,166.78,0.1563012]
["bitfinex","SOLUSD",1730819935973,93.902374,166.77,166.74,0.4105091]
["bitfinex","SOLUSD",1730819936183,71.56441225,166.75,166.74,0.4105091]
["bitfinex","SOLUSD",1730819936759,10.47704013,166.79,166.78,0.1]
["bitfinex","SOLUSD",1730819936989,5.9937,166.84,166.82,0.1]
["bitfinex","SOLUSD",1730819937277,5.9937,166.84,166.83,0.1]
["bitfinex","SOLUSD",1730819938182,43.902374,166.84,166.83,0.1]
["bitfinex","SOLUSD",1730819938359,23.902374,166.84,166.83,0.1]
["bitfinex","SOLUSD",1730819938553,27.66203825,166.84,166.83,0.2]
["bitfinex","SOLUSD",1730819940359,33.65573825,166.84,166.83,0.2]
["bitfinex","SOLUSD",1730819940662,33.65573825,166.84,166.83,0.1]
["bitfinex","SOLUSD",1730819940867,33.65573825,166.84,166.83,0.2]
["bitfinex","SOLUSD",1730819941076,57.55811225,166.84,166.83,0.2]
["bitfinex","SOLUSD",1730819941460,57.55811225,166.84,166.83,0.1]
["bitfinex","SOLUSD",1730819942054,77.55811225,166.84,166.83,0.2]
["bitfinex","SOLUSD",1730819942363,77.55811225,166.84,166.83,0.1]
["bitfinex","SOLUSD",1730819942763,77.55811225,166.84,166.83,0.2]
["bitfinex","SOLUSD",1730819942960,77.55811225,166.84,166.83,0.1]
["bitfinex","SOLUSD",1730819943167,77.55811225,166.84,166.83,0.2]
["bitfinex","SOLUSD",1730819943366,77.55811225,166.84,166.83,0.1]
["bitfinex","SOLUSD",1730819943983,77.55811225,166.84,166.83,0.2]
["bitfinex","SOLUSD",1730819944560,77.55811225,166.84,166.83,0.1]
["bitfinex","SOLUSD",1730819945587,113.902374,166.82,166.81,0.1]
["bitfinex","SOLUSD",1730819945773,70.12549,166.8,166.77,0.1]
["bitfinex","SOLUSD",1730819945958,43.902374,166.79,166.78,0.1]
["bitfinex","SOLUSD",1730819946154,43.776884,166.79,166.78,0.1]
["bitfinex","SOLUSD",1730819946375,49.897874,166.79,166.78,0.1]
["bitfinex","SOLUSD",1730819947067,0.12549,166.78,166.77,0.1]
["bitfinex","SOLUSD",1730819947272,0.12549,166.78,166.75,0.1]
["bitfinex","SOLUSD",1730819947273,23.776884,166.76,166.75,0.1]
["bitfinex","SOLUSD",1730819947586,43.902374,166.75,166.74,0.5105091]
["bitfinex","SOLUSD",1730819947884,71.56441225,166.75,166.74,0.5105091]
["bitfinex","SOLUSD",1730819948383,77.56141225,166.75,166.74,0.5105091]
["bitfinex","SOLUSD",1730819949983,27.66203825,166.77,166.76,0.2]
["bitfinex","SOLUSD",1730819950280,27.66203825,166.79,166.77,0.2]
["bitfinex","SOLUSD",1730819950479,27.66203825,166.81,166.8,0.1]
["bitfinex","SOLUSD",1730819950781,27.66203825,166.82,166.81,0.2]
["bitfinex","SOLUSD",1730819950958,5.9934,166.85,166.83,0.2]
["bitfinex","SOLUSD",1730819951161,14.9791,166.9,166.84,0.1]
["bitfinex","SOLUSD",1730819951162,27.66203825,166.86,166.84,0.1]
["bitfinex","SOLUSD",1730819951571,5.9919,166.89,166.88,0.1]
["bitfinex","SOLUSD",1730819952357,53.65393825,166.89,166.86,0.1]
["bitfinex","SOLUSD",1730819952577,47.66203825,166.87,166.86,0.1]
["bitfinex","SOLUSD",1730819953176,53.65463825,166.87,166.86,0.1]
["bitfinex","SOLUSD",1730819953584,77.55701225,166.87,166.86,0.2]
["bitfinex","SOLUSD",1730819953987,27.66203825,166.87,166.86,0.2]
["bitfinex","SOLUSD",1730819954167,5.9923,166.88,166.86,0.2]
["bitfinex","SOLUSD",1730819954168,33.65433825,166.88,166.86,0.2]
["bitfinex","SOLUSD",1730819954488,27.66203825,166.87,166.86,0.2]
["bitfinex","SOLUSD",1730819954988,27.66203825,166.87,166.86,0.1]
["bitfinex","SOLUSD",1730819955291,77.55701225,166.87,166.86,0.2]
["bitfinex","SOLUSD",1730819957967,53.65463825,166.87,166.86,0.2]
["bitfinex","SOLUSD",1730819958362,53.65463825,166.87,166.86,0.1]
["bitfinex","SOLUSD",1730819958587,53.65463825,166.87,166.86,0.2]
["bitfinex","SOLUSD",1730819958972,53.65463825,166.87,166.86,0.1]
["bitfinex","SOLUSD",1730819959190,53.65463825,166.87,166.85,0.1]
["bitfinex","SOLUSD",1730819959191,43.902374,166.86,166.85,0.1]
["bitfinex","SOLUSD",1730819959397,147.55741225,166.86,166.81,0.1]
["bitfinex","SOLUSD",1730819959690,147.55741225,166.86,166.79,16.6298]
["bitfinex","SOLUSD",1730819959691,43.776884,166.8,166.79,16.6298]
["bitfinex","SOLUSD",1730819959891,71.56441225,166.8,166.79,16.6298]
["bitfinex","SOLUSD",1730819960184,71.56441225,166.8,166.79,0.1]
["bitfinex","SOLUSD",1730819961086,99.2264505,166.8,166.79,0.1]
["bitfinex","SOLUSD",1730819961387,49.897874,166.79,166.78,0.1]
["bitfinex","SOLUSD",1730819961568,77.55991225,166.79,166.78,0.1]
["bitfinex","SOLUSD",1730819961898,77.55991225,166.79,166.76,6.4364]
["bitfinex","SOLUSD",1730819961899,23.776884,166.78,166.77,0.1]
["bitfinex","SOLUSD",1730819962074,71.56441225,166.78,166.77,0.1]
["bitfinex","SOLUSD",1730819963378,77.56031225,166.78,166.77,0.1]
["bitfinex","SOLUSD",1730819963889,147.56031225,166.78,166.77,0.1]
["bitfinex","SOLUSD",1730819964268,43.902374,166.75,166.74,0.3105091]
["bitfinex","SOLUSD",1730819964464,71.56441225,166.75,166.74,0.4105091]
["bitfinex","SOLUSD",1730819965567,77.56141225,166.75,166.74,0.4105091]
["bitfinex","SOLUSD",1730819966286,105.2234505,166.75,166.74,0.3105091]
["bitfinex","SOLUSD",1730819966589,105.2234505,166.75,166.71,0.1]
["bitfinex","SOLUSD",1730819966590,43.776884,166.73,166.71,0.1]
["bitfinex","SOLUSD",1730819966790,23.902374,166.69,166.68,0.1]
["bitfinex","SOLUSD",1730819966975,71.56441225,166.69,166.68,0.1]
["bitfinex","SOLUSD",1730819967571,77.56351225,166.69,166.68,0.1]
["bitfinex","SOLUSD",1730819967886,57.43802225,166.69,166.67,5.625]
["bitfinex","SOLUSD",1730819968077,23.902374,166.68,166.67,5.625]
["bitfinex","SOLUSD",1730819968273,27.66203825,166.7,166.67,5.725]
["bitfinex","SOLUSD",1730819968597,27.66203825,166.72,166.68,0.1]
["bitfinex","SOLUSD",1730819968886,27.66203825,166.69,166.67,5.725]
["bitfinex","SOLUSD",1730819969084,27.66203825,166.68,166.67,5.625]
["bitfinex","SOLUSD",1730819969698,23.902374,166.67,166.65,0.3105091]
["bitfinex","SOLUSD",1730819969989,0.12549,166.67,166.65,0.3105091]
["bitfinex","SOLUSD",1730819970370,27.78752825,166.67,166.65,0.3105091]
["bitfinex","SOLUSD",1730819970767,0.12549,166.67,166.65,0.3105091]
["bitfinex","SOLUSD",1730819970972,0.12549,166.67,166.65,6.7373091]
["bitfinex","SOLUSD",1730819971385,27.66203825,166.7,166.66,0.1]
["bitfinex","SOLUSD",1730819971689,27.66203825,166.69,166.66,0.1]
["bitfinex","SOLUSD",1730819973086,0.12549,166.69,166.66,6.1002]
["bitfinex","SOLUSD",1730819973492,27.78752825,166.69,166.66,0.1]
["bitfinex","SOLUSD",1730819973802,27.66203825,166.7,166.67,0.1]
["bitfinex","SOLUSD",1730819974291,27.66203825,166.68,166.66,6.1001]
["bitfinex","SOLUSD",1730819974594,27.66203825,166.69,166.67,0.1]
["bitfinex","SOLUSD",1730819975285,27.66203825,166.68,166.66,0.1]
["bitfinex","SOLUSD",1730819975475,27.66203825,166.69,166.67,0.1]
["bitfinex","SOLUSD",1730819975672,27.66203825,166.7,166.68,15.8556]
["bitfinex","SOLUSD",1730819975873,27.78752825,166.69,166.68,15.8556]
["bitfinex","SOLUSD",1730819977766,27.66203825,166.7,166.68,15.8556]
["bitfinex","SOLUSD",1730819977967,0.12549,166.7,166.68,15.8556]
["bitfinex","SOLUSD",1730819978170,27.66203825,166.72,166.69,6.0991]
["bitfinex","SOLUSD",1730819978388,14.9898,166.78,166.69,6.0991]
["bitfinex","SOLUSD",1730819978389,27.66203825,166.74,166.71,0.1]
["bitfinex","SOLUSD",1730819978591,27.66203825,166.73,166.71,0.1]
["bitfinex","SOLUSD",1730819978977,27.66203825,166.72,166.7,0.1]
["bitfinex","SOLUSD",1730819979288,27.66203825,166.72,166.68,15.8556]
["bitfinex","SOLUSD",1730819979289,27.66203825,166.71,166.69,0.1]
["bitfinex","SOLUSD",1730819979488,27.66203825,166.71,166.68,15.8556]
["bitfinex","SOLUSD",1730819979668,27.66203825,166.7,166.68,15.8556]
["bitfinex","SOLUSD",1730819980270,51.56441225,166.69,166.68,15.8556]
["bitfinex","SOLUSD",1730819980477,0.12549,166.67,166.65,6.7373091]
["bitfinex","SOLUSD",1730819980674,27.66203825,166.66,166.65,6.7373091]
["bitfinex","SOLUSD",1730819981270,27.78752825,166.67,166.65,6.7373091]
["bitfinex","SOLUSD",1730819981486,27.66203825,166.69,166.65,6.8373091]
["bitfinex","SOLUSD",1730819981695,0.12549,166.68,166.65,27.8393091]
["bitfinex","SOLUSD",1730819981868,27.66203825,166.67,166.66,0.1]
["bitfinex","SOLUSD",1730819982067,27.66203825,166.68,166.66,0.1]
["bitfinex","SOLUSD",1730819982993,27.66203825,166.69,166.66,0.1]
["bitfinex","SOLUSD",1730819983301,27.66203825,166.69,166.66,6.1001]
["bitfinex","SOLUSD",1730819983471,27.66203825,166.7,166.66,6.1001]
["bitfinex","SOLUSD",1730819983670,27.66203825,166.7,166.67,0.1]
["bitfinex","SOLUSD",1730819983871,14.9916,166.76,166.67,0.1]
["bitfinex","SOLUSD",1730819983872,27.66203825,166.71,166.67,0.1]
["bitfinex","SOLUSD",1730819984176,27.66203825,166.72,166.69,0.2]
["bitfinex","SOLUSD",1730819984581,27.66203825,166.73,166.69,0.2]
["bitfinex","SOLUSD",1730819984809,27.66203825,166.73,166.69,0.1]
["bitfinex","SOLUSD",1730819984997,27.66203825,166.7,166.69,0.1]
["bitfinex","SOLUSD",1730819985189,27.66203825,166.7,166.68,0.1]
["bitfinex","SOLUSD",1730819985376,27.66203825,166.69,166.67,0.1]
["bitfinex","SOLUSD",1730819985580,27.66203825,166.69,166.66,21.2008]
["bitfinex","SOLUSD",1730819985893,27.66203825,166.69,166.67,0.1]
["bitfinex","SOLUSD",1730819986278,27.66203825,166.69,166.66,21.2008]
["bitfinex","SOLUSD",1730819986479,27.66203825,166.68,166.66,21.2008]
["bitfinex","SOLUSD",1730819986701,27.66203825,166.69,166.66,21.2008]
["bitfinex","SOLUSD",1730819987102,27.66203825,166.68,166.66,15.1006]
["bitfinex","SOLUSD",1730819987277,27.66203825,166.68,166.66,0.2]
["bitfinex","SOLUSD",1730819987484,23.902374,166.7,166.65,6.7373091]
["bitfinex","SOLUSD",1730819987679,23.902374,166.7,166.65,0.3105091]
["bitfinex","SOLUSD",1730819987680,51.56441225,166.66,166.65,0.3105091]
["bitfinex","SOLUSD",1730819988879,57.56461225,166.66,166.65,0.3105091]
["bitfinex","SOLUSD",1730819989698,27.78752825,166.66,166.65,0.3105091]
["bitfinex","SOLUSD",1730819990280,27.66203825,166.66,166.65,0.3105091]
["bitfinex","SOLUSD",1730819990909,5.9999,166.67,166.65,0.3105091]
["bitfinex","SOLUSD",1730819991105,10.12668321,166.73,166.65,0.3105091]
["bitfinex","SOLUSD",1730819991287,27.66203825,166.66,166.65,0.3105091]
["bitfinex","SOLUSD",1730819991487,51.56441225,166.66,166.65,0.3105091]
["bitfinex","SOLUSD",1730819992889,57.56461225,166.66,166.65,0.3105091]
["bitfinex","SOLUSD",1730819994023,109.68694462,166.66,166.65,0.3105091]
["bitfinex","SOLUSD",1730819994222,43.776884,166.65,166.57,6.4821091]
["bitfinex","SOLUSD",1730819994402,27.66203825,166.58,166.57,6.4821091]
["bitfinex","SOLUSD",1730819994724,27.66203825,166.58,166.57,6.3821091]
["bitfinex","SOLUSD",1730819994897,27.66203825,166.58,166.57,6.4821091]
["bitfinex","SOLUSD",1730819995400,6.0021,166.61,166.57,6.3821091]
["bitfinex","SOLUSD",1730819995716,27.66203825,166.58,166.57,6.3821091]
["bitfinex","SOLUSD",1730819996406,27.66203825,166.58,166.57,6.4821091]
["bitfinex","SOLUSD",1730819996614,27.78752825,166.58,166.57,0.3105091]
["bitfinex","SOLUSD",1730819997499,57.56751225,166.58,166.57,0.3105091]
["bitfinex","SOLUSD",1730819998009,51.56441225,166.58,166.57,0.3105091]
["bitfinex","SOLUSD",1730819998207,57.56751225,166.58,166.57,0.3105091]
["bitfinex","SOLUSD",1730819999335,47.2343208,166.58,166.57,0.3105091]
["bitfinex","SOLUSD",1730819999699,41.2312208,166.58,166.57,0.3105091]
["bitfinex","SOLUSD",1730820000631,17.4543368,166.58,166.57,0.3105091]
["bitfinex","SOLUSD",1730820001119,41.2312208,166.58,166.57,0.3105091]
["bitfinex","SOLUSD",1730820001610,0.12549,166.56,166.49,6.0063]
["bitfinex","SOLUSD",1730820001915,0.12549,166.56,166.48,27.5647091]
["bitfinex","SOLUSD",1730820001916,17.3288468,166.5,166.48,27.5647091]
["bitfinex","SOLUSD",1730820002125,17.3288468,166.5,166.48,27.6647091]
["bitfinex","SOLUSD",1730820002421,17.3288468,166.53,166.5,0.2]
["bitfinex","SOLUSD",1730820002593,17.3288468,166.53,166.48,59.9103559]
["bitfinex","SOLUSD",1730820002594,17.3288468,166.57,166.53,0.1]
["bitfinex","SOLUSD",1730820002800,85.0003,166.67,166.56,0.1]
["bitfinex","SOLUSD",1730820003013,17.3288468,166.61,166.57,22.8602]
["bitfinex","SOLUSD",1730820003194,4.4493494,166.6,166.57,22.8602]
["bitfinex","SOLUSD",1730820003407,6.0002,166.66,166.57,22.8602]
["bitfinex","SOLUSD",1730820003615,17.3288468,166.61,166.59,0.1]
["bitfinex","SOLUSD",1730820003920,17.3288468,166.63,166.6,0.1]
["bitfinex","SOLUSD",1730820004117,17.3288468,166.63,166.57,40.1890468]
["bitfinex","SOLUSD",1730820004424,17.3288468,166.64,166.6,6.1023]
["bitfinex","SOLUSD",1730820004794,17.3288468,166.63,166.6,6.1023]
["bitfinex","SOLUSD",1730820005221,17.3288468,166.63,166.6,21.1083]
["bitfinex","SOLUSD",1730820005423,27.70190872,166.63,166.6,21.1083]
["bitfinex","SOLUSD",1730820005808,27.70190872,166.63,166.57,50.36210872]
["bitfinex","SOLUSD",1730820005809,27.70190872,166.61,166.58,0.2]
["bitfinex","SOLUSD",1730820006009,27.82739872,166.62,166.58,0.2]
["bitfinex","SOLUSD",1730820006396,27.82739872,166.62,166.58,6.2028]
["bitfinex","SOLUSD",1730820006703,0.12549,166.62,166.58,6.2028]
["bitfinex","SOLUSD",1730820006898,27.70190872,166.65,166.59,27.80190872]
["bitfinex","SOLUSD",1730820007209,23.902374,166.64,166.59,27.90190872]
["bitfinex","SOLUSD",1730820007514,27.70190872,166.67,166.61,27.80190872]
["bitfinex","SOLUSD",1730820007716,27.70190872,166.66,166.61,0.1]
["bitfinex","SOLUSD",1730820007909,27.70190872,166.68,166.62,27.90190872]
["bitfinex","SOLUSD",1730820008115,27.70190872,166.68,166.64,0.1]
["bitfinex","SOLUSD",1730820008316,27.70190872,166.69,166.64,0.1]
["bitfinex","SOLUSD",1730820008511,6.1816,166.74,166.64,0.1]
["bitfinex","SOLUSD",1730820008512,27.70190872,166.68,166.64,6.1008]
["bitfinex","SOLUSD",1730820009824,27.70190872,166.69,166.65,0.1]
["bitfinex","SOLUSD",1730820010128,27.70190872,166.72,166.66,49.86000872]
["bitfinex","SOLUSD",1730820010815,27.70190872,166.71,166.66,22.1581]
["bitfinex","SOLUSD",1730820011126,27.70190872,166.67,166.64,15.1024]
["bitfinex","SOLUSD",1730820011630,27.70190872,166.68,166.64,15.1024]
["bitfinex","SOLUSD",1730820012122,27.70190872,166.68,166.64,21.1033]
["bitfinex","SOLUSD",1730820012909,0.12549,166.68,166.64,21.1033]
["bitfinex","SOLUSD",1730820013429,27.82739872,166.68,166.64,21.1033]
["bitfinex","SOLUSD",1730820014499,0.12549,166.68,166.64,21.1033]
["bitfinex","SOLUSD",1730820014703,27.70190872,166.71,166.66,0.1]
["bitfinex","SOLUSD",1730820014903,33.69920872,166.74,166.69,0.1]
["bitfinex","SOLUSD",1730820015113,27.70190872,166.74,166.69,0.1]
["bitfinex","SOLUSD",1730820015324,33.69880872,166.76,166.71,0.1]
["bitfinex","SOLUSD",1730820015525,24.025315,166.77,166.72,27.80190872]
["bitfinex","SOLUSD",1730820015706,28.01241782,166.78,166.72,27.80190872]
["bitfinex","SOLUSD",1730820015903,34.00851782,166.78,166.72,27.80190872]
["bitfinex","SOLUSD",1730820016125,27.70190872,166.77,166.72,0.1]
["bitfinex","SOLUSD",1730820016328,6.3066091,166.78,166.72,0.1]
["bitfinex","SOLUSD",1730820016329,27.70190872,166.75,166.72,0.1]
["bitfinex","SOLUSD",1730820016530,27.70190872,166.73,166.71,0.1]
["bitfinex","SOLUSD",1730820016902,27.70190872,166.74,166.71,0.1]
["bitfinex","SOLUSD",1730820017312,27.70190872,166.75,166.71,0.1]
["bitfinex","SOLUSD",1730820017524,0.12549,166.76,166.72,27.80190872]
["bitfinex","SOLUSD",1730820017726,28.01241782,166.78,166.73,0.1]
["bitfinex","SOLUSD",1730820018025,0.3105091,166.78,166.76,0.1]
["bitfinex","SOLUSD",1730820019126,28.01241782,166.78,166.76,0.1]
["bitfinex","SOLUSD",1730820019645,27.70190872,166.77,166.73,0.1]
["bitfinex","SOLUSD",1730820019928,0.12549,166.77,166.73,0.2]
["bitfinex","SOLUSD",1730820020115,28.01241782,166.78,166.72,48.79480872]
["bitfinex","SOLUSD",1730820020312,27.70190872,166.76,166.72,21.0929]
["bitfinex","SOLUSD",1730820020510,27.70190872,166.76,166.73,0.1]
["bitfinex","SOLUSD",1730820021618,27.70190872,166.75,166.71,0.1]
["bitfinex","SOLUSD",1730820021815,27.70190872,166.76,166.71,6.0983]
["bitfinex","SOLUSD",1730820022015,0.12549,166.77,166.73,0.1]
["bitfinex","SOLUSD",1730820022324,0.3105091,166.78,166.75,27.90190872]
["bitfinex","SOLUSD",1730820022719,0.3105091,166.78,166.76,0.1]
["bitfinex","SOLUSD",1730820023122,0.3105091,166.78,166.77,27.70190872]
["bitfinex","SOLUSD",1730820023334,0.3105091,166.78,166.77,27.90190872]
["bitfinex","SOLUSD",1730820023522,0.3105091,166.78,166.77,33.89810872]
["bitfinex","SOLUSD",1730820024524,0.3105091,166.78,166.77,69.58460872]
["bitfinex","SOLUSD",1730820025614,0.3105091,166.78,166.77,49.48460872]
["bitfinex","SOLUSD",1730820025814,0.3105091,166.78,166.76,14.9912]
["bitfinex","SOLUSD",1730820026014,0.3105091,166.78,166.76,15.0912]
["bitfinex","SOLUSD",1730820026218,0.3105091,166.78,166.77,0.1]
["bitfinex","SOLUSD",1730820026732,0.3105091,166.78,166.76,20.9878]
["bitfinex","SOLUSD",1730820027036,0.3105091,166.78,166.76,14.9912]
["bitfinex","SOLUSD",1730820028628,27.70190872,166.77,166.72,57.83450872]
["bitfinex","SOLUSD",1730820028815,27.70190872,166.77,166.72,36.2306]
["bitfinex","SOLUSD",1730820029012,27.70190872,166.76,166.72,36.0306]
["bitfinex","SOLUSD",1730820029221,27.70190872,166.76,166.73,0.1]
["bitfinex","SOLUSD",1730820029424,0.3105091,166.78,166.73,0.1]
["bitfinex","SOLUSD",1730820030437,17.59382588,166.78,166.73,0.1]
["bitfinex","SOLUSD",1730820030637,17.28331678,166.76,166.72,36.0306]
["bitfinex","SOLUSD",1730820031137,17.28331678,166.73,166.7,0.1]
["bitfinex","SOLUSD",1730820032013,17.28331678,166.73,166.7,6.0987]
["bitfinex","SOLUSD",1730820032619,17.28331678,166.72,166.69,14.9978]
["bitfinex","SOLUSD",1730820032930,17.28331678,166.72,166.68,16.3549]
["bitfinex","SOLUSD",1730820033134,17.28331678,166.72,166.68,22.4544]
["bitfinex","SOLUSD",1730820033338,17.28331678,166.73,166.68,22.4544]
["bitfinex","SOLUSD",1730820033723,17.28331678,166.72,166.67,12.2697]
["bitfinex","SOLUSD",1730820033921,17.28331678,166.71,166.68,0.1]
["bitfinex","SOLUSD",1730820034232,17.28331678,166.69,166.65,21.1012]
["bitfinex","SOLUSD",1730820034422,17.28331678,166.7,166.65,21.1012]
["bitfinex","SOLUSD",1730820034615,70.12549,166.77,166.54,47.304616]
["bitfinex","SOLUSD",1730820034616,17.28331678,166.67,166.61,0.1]
["bitfinex","SOLUSD",1730820034835,17.28331678,166.68,166.63,0.1]
["bitfinex","SOLUSD",1730820035229,17.28331678,166.67,166.63,0.1]
["bitfinex","SOLUSD",1730820035751,23.51941678,166.72,166.61,21.007]
["bitfinex","SOLUSD",1730820035752,17.28331678,166.65,166.61,21.007]
["bitfinex","SOLUSD",1730820035927,17.28331678,166.65,166.61,21.107]
["bitfinex","SOLUSD",1730820036121,17.28331678,166.64,166.59,6.0024]
["bitfinex","SOLUSD",1730820036540,17.28331678,166.63,166.59,6.0024]
["bitfinex","SOLUSD",1730820036855,17.28331678,166.64,166.59,6.0024]
["bitfinex","SOLUSD",1730820037042,17.28331678,166.64,166.6,0.1]
["bitfinex","SOLUSD",1730820037227,17.28331678,166.62,166.57,38.29451678]
["bitfinex","SOLUSD",1730820037541,27.70769058,166.61,166.57,21.1112]
["bitfinex","SOLUSD",1730820037742,27.70769058,166.62,166.57,21.1112]
["bitfinex","SOLUSD",1730820038138,27.70769058,166.6,166.54,49.50119058]
["bitfinex","SOLUSD",1730820038344,0.12549,166.63,166.54,27.8979]
["bitfinex","SOLUSD",1730820038345,27.70769058,166.59,166.54,27.8979]
["bitfinex","SOLUSD",1730820038645,27.70769058,166.58,166.54,6.1044]
["bitfinex","SOLUSD",1730820038834,27.70769058,166.58,166.53,15.0116]
["bitfinex","SOLUSD",1730820039141,6.0031,166.58,166.49,15.0156]
["bitfinex","SOLUSD",1730820039449,6.0031,166.58,166.48,0.3105091]
["bitfinex","SOLUSD",1730820039450,27.70769058,166.51,166.48,0.3105091]
["bitfinex","SOLUSD",1730820039945,27.83318058,166.53,166.48,0.3105091]
["bitfinex","SOLUSD",1730820040153,27.70769058,166.56,166.5,27.70769058]
["bitfinex","SOLUSD",1730820040323,23.902374,166.57,166.52,27.70769058]
["bitfinex","SOLUSD",1730820040518,23.776884,166.58,166.53,27.70769058]
["bitfinex","SOLUSD",1730820040719,23.776884,166.58,166.51,0.1]
["bitfinex","SOLUSD",1730820040720,27.70769058,166.58,166.51,0.1]
["bitfinex","SOLUSD",1730820041033,51.48457458,166.57,166.51,27.90769058]
["bitfinex","SOLUSD",1730820041445,23.776884,166.57,166.52,27.70769058]
["bitfinex","SOLUSD",1730820041635,27.70769058,166.59,166.53,27.70769058]
["bitfinex","SOLUSD",1730820042042,27.70769058,166.58,166.52,27.70769058]
["bitfinex","SOLUSD",1730820042246,23.776884,166.57,166.52,27.70769058]
["bitfinex","SOLUSD",1730820042945,23.776884,166.57,166.52,33.71289058]
["bitfinex","SOLUSD",1730820043148,57.48827458,166.57,166.51,33.71309058]
["bitfinex","SOLUSD",1730820043443,23.776884,166.57,166.52,27.70769058]
["bitfinex","SOLUSD",1730820043647,27.83318058,166.57,166.51,48.72719058]
["bitfinex","SOLUSD",1730820043945,27.83318058,166.57,166.51,48.92719058]
["bitfinex","SOLUSD",1730820044142,0.12549,166.57,166.52,27.70769058]
["bitfinex","SOLUSD",1730820044725,27.83318058,166.57,166.51,48.82719058]
["bitfinex","SOLUSD",1730820044927,0.12549,166.57,166.52,27.70769058]
["bitfinex","SOLUSD",1730820045343,27.70769058,166.61,166.55,27.70769058]
["bitfinex","SOLUSD",1730820045547,27.70769058,166.62,166.56,27.70769058]
["bitfinex","SOLUSD",1730820046133,27.70769058,166.6,166.54,27.70769058]
["bitfinex","SOLUSD",1730820046451,27.70769058,166.57,166.51,21.0195]
["bitfinex","SOLUSD",1730820046627,27.70769058,166.53,166.48,0.3105091]
["bitfinex","SOLUSD",1730820046829,76.46951751,166.6,166.48,0.3105091]
["bitfinex","SOLUSD",1730820046830,27.70769058,166.51,166.48,0.3105091]
["bitfinex","SOLUSD",1730820047025,27.70769058,166.5,166.48,0.3105091]
["bitfinex","SOLUSD",1730820047862,27.70769058,166.52,166.48,0.3105091]
["bitfinex","SOLUSD",1730820048035,27.70769058,166.51,166.48,0.3105091]
["bitfinex","SOLUSD",1730820048375,0.12549,166.51,166.48,0.3105091]
["bitfinex","SOLUSD",1730820049029,27.83318058,166.51,166.48,0.3105091]
["bitfinex","SOLUSD",1730820049454,0.12549,166.51,166.48,0.3105091]
["bitfinex","SOLUSD",1730820049827,27.83318058,166.51,166.48,0.3105091]
["bitfinex","SOLUSD",1730820050534,0.12549,166.51,166.48,0.3105091]
["bitfinex","SOLUSD",1730820050947,6.0044,166.55,166.48,28.01819968]
["bitfinex","SOLUSD",1730820051141,27.70769058,166.53,166.49,6.0063]
["bitfinex","SOLUSD",1730820051751,23.902374,166.54,166.48,0.3105091]
["bitfinex","SOLUSD",1730820051752,27.70769058,166.5,166.48,0.3105091]
["bitfinex","SOLUSD",1730820052151,0.12549,166.51,166.48,6.3171091]
["bitfinex","SOLUSD",1730820052450,0.12549,166.51,166.48,21.3339091]
["bitfinex","SOLUSD",1730820055736,0.12549,166.52,166.48,49.04159968]
["bitfinex","SOLUSD",1730820055952,27.83318058,166.52,166.48,21.3339091]
["bitfinex","SOLUSD",1730820056253,0.12549,166.52,166.48,21.3339091]
["bitfinex","SOLUSD",1730820056759,27.83318058,166.52,166.48,21.3339091]
["bitfinex","SOLUSD",1730820056934,0.12549,166.52,166.48,21.3339091]
["bitfinex","SOLUSD",1730820057658,0.12549,166.54,166.48,38.66725215]
["bitfinex","SOLUSD",1730820057839,17.33334305,166.54,166.48,38.66725215]
["bitfinex","SOLUSD",1730820058039,17.33334305,166.55,166.49,17.33334305]
["bitfinex","SOLUSD",1730820058239,17.33334305,166.58,166.52,17.33334305]
["bitfinex","SOLUSD",1730820058565,24.051332,166.59,166.56,17.33334305]
["bitfinex","SOLUSD",1730820058738,17.33334305,166.61,166.56,6.0038]
["bitfinex","SOLUSD",1730820058937,23.33534305,166.62,166.56,38.34674305]
["bitfinex","SOLUSD",1730820059136,17.33334305,166.61,166.56,21.0134]
["bitfinex","SOLUSD",1730820059342,27.71754682,166.59,166.54,6.0042]
["bitfinex","SOLUSD",1730820059961,27.71754682,166.6,166.54,48.73314682]
["bitfinex","SOLUSD",1730820060258,27.71754682,166.61,166.55,27.71754682]
["bitfinex","SOLUSD",1730820060466,27.71754682,166.56,166.51,21.0196]
["bitfinex","SOLUSD",1730820060637,70.0,166.62,166.51,21.0196]
["bitfinex","SOLUSD",1730820060638,27.71754682,166.55,166.51,21.0196]
["bitfinex","SOLUSD",1730820061138,27.71754682,166.56,166.51,21.0196]
["bitfinex","SOLUSD",1730820061340,0.12549,166.55,166.51,21.0196]
["bitfinex","SOLUSD",1730820061535,27.84303682,166.55,166.51,21.0196]
["bitfinex","SOLUSD",1730820061734,0.12549,166.55,166.51,21.0196]
["bitfinex","SOLUSD",1730820062343,27.84303682,166.55,166.51,21.0196]
["bitfinex","SOLUSD",1730820062542,27.71754682,166.54,166.51,15.014]
["bitfinex","SOLUSD",1730820063144,33.72224682,166.54,166.49,6.0063]
["bitfinex","SOLUSD",1730820063348,27.84303682,166.53,166.49,6.0063]
["bitfinex","SOLUSD",1730820064156,6.0047,166.54,166.48,0.3105091]
["bitfinex","SOLUSD",1730820064157,27.71754682,166.51,166.48,0.3105091]
["bitfinex","SOLUSD",1730820064369,51.49443082,166.49,166.48,0.3105091]
["bitfinex","SOLUSD",1730820064558,23.902374,166.49,166.48,0.3105091]
["bitfinex","SOLUSD",1730820064754,0.12549,166.52,166.48,6.3171091]
["bitfinex","SOLUSD",1730820065063,0.12549,166.52,166.5,6.006]
["bitfinex","SOLUSD",1730820065263,27.71754682,166.56,166.5,33.72354682]
["bitfinex","SOLUSD",1730820065444,27.71754682,166.56,166.5,48.73854682]
["bitfinex","SOLUSD",1730820065761,27.71754682,166.57,166.51,27.71754682]
["bitfinex","SOLUSD",1730820065963,27.71754682,166.58,166.52,27.71754682]
["bitfinex","SOLUSD",1730820066344,27.71754682,166.56,166.51,27.71754682]
["bitfinex","SOLUSD",1730820066545,27.71754682,166.56,166.5,48.73854682]
["bitfinex","SOLUSD",1730820066889,27.71754682,166.54,166.5,21.021]
["bitfinex","SOLUSD",1730820067244,27.71754682,166.52,166.48,6.3169091]
["bitfinex","SOLUSD",1730820067459,27.84303682,166.51,166.48,0.3105091]
["bitfinex","SOLUSD",1730820067941,0.12549,166.51,166.48,6.3172091]
["bitfinex","SOLUSD",1730820068144,27.84303682,166.51,166.48,0.3105091]
["bitfinex","SOLUSD",1730820068344,23.776884,166.53,166.48,0.3105091]
["bitfinex","SOLUSD",1730820068345,27.71754682,166.5,166.48,0.3105091]
["bitfinex","SOLUSD",1730820068541,23.776884,166.53,166.48,0.3105091]
["bitfinex","SOLUSD",1730820068542,0.12549,166.49,166.48,0.3105091]
["bitfinex","SOLUSD",1730820068748,6.13179,166.49,166.48,0.3105091]
["bitfinex","SOLUSD",1730820068940,51.61992082,166.49,166.48,0.3105091]
["bitfinex","SOLUSD",1730820069364,23.902374,166.49,166.48,0.3105091]
["bitfinex","SOLUSD",1730820070068,27.71754682,166.51,166.48,0.3105091]
["bitfinex","SOLUSD",1730820070069,0.12549,166.51,166.48,6.3172091]
["bitfinex","SOLUSD",1730820070370,27.71754682,166.49,166.48,0.3105091]
["bitfinex","SOLUSD",1730820070575,51.61992082,166.49,166.48,0.3105091]
["bitfinex","SOLUSD",1730820071071,57.62622082,166.49,166.48,0.3105091]
["bitfinex","SOLUSD",1730820071453,51.61992082,166.49,166.48,0.3105091]
["bitfinex","SOLUSD",1730820071644,141.61992082,166.49,166.48,0.3105091]
["bitfinex","SOLUSD",1730820071978,141.61992082,166.49,166.4,0.3105091]
["bitfinex","SOLUSD",1730820071979,20.12549,166.44,166.4,0.3105091]
["bitfinex","SOLUSD",1730820072149,51.49443082,166.41,166.4,0.3105091]
["bitfinex","SOLUSD",1730820072350,51.61992082,166.41,166.4,0.3105091]
["bitfinex","SOLUSD",1730820072672,71.61992082,166.41,166.4,0.3105091]
["bitfinex","SOLUSD",1730820073169,105.34666764,166.41,166.4,0.3105091]
["bitfinex","SOLUSD",1730820073377,175.34666764,166.41,166.4,0.3105091]
["bitfinex","SOLUSD",1730820073578,29.911574,166.41,166.4,0.3105091]
["bitfinex","SOLUSD",1730820073753,57.62912082,166.41,166.4,0.3105091]
["bitfinex","SOLUSD",1730820074070,77.62912082,166.41,166.4,0.3105091]
["bitfinex","SOLUSD",1730820074478,57.62912082,166.41,166.4,0.3105091]
["bitfinex","SOLUSD",1730820074979,27.71754682,166.43,166.4,0.3105091]
["bitfinex","SOLUSD",1730820075553,27.71754682,166.45,166.4,6.3201091]
["bitfinex","SOLUSD",1730820075752,27.71754682,166.44,166.4,6.3201091]
["bitfinex","SOLUSD",1730820075980,27.71754682,166.42,166.4,0.3105091]
["bitfinex","SOLUSD",1730820076151,6.007,166.47,166.4,0.3105091]
["bitfinex","SOLUSD",1730820076152,27.71754682,166.41,166.4,0.3105091]
["bitfinex","SOLUSD",1730820076853,99.33746764,166.41,166.4,0.3105091]
["bitfinex","SOLUSD",1730820077152,105.34666764,166.41,166.4,0.3105091]
["bitfinex","SOLUSD",1730820077356,77.62912082,166.41,166.4,0.3105091]
["bitfinex","SOLUSD",1730820077579,27.71754682,166.41,166.4,0.3105091]
["bitfinex","SOLUSD",1730820078959,51.61992082,166.41,166.4,0.3105091]
["bitfinex","SOLUSD",1730820079167,105.34666764,166.41,166.4,1e-08]
["bitfinex","SOLUSD",1730820079353,0.12549,166.39,166.32,0.3105091]
["bitfinex","SOLUSD",1730820079678,27.71754682,166.35,166.32,21.3541091]
["bitfinex","SOLUSD",1730820080079,27.71754682,166.33,166.32,0.3105091]
["bitfinex","SOLUSD",1730820080376,51.61992082,166.33,166.32,0.3105091]
["bitfinex","SOLUSD",1730820081651,27.84303682,166.33,166.32,0.3105091]
["bitfinex","SOLUSD",1730820083072,23.902374,166.33,166.32,0.3105091]
["bitfinex","SOLUSD",1730820083387,0.12549,166.33,166.32,0.3105091]
["bitfinex","SOLUSD",1730820083956,23.776884,166.35,166.32,6.3228091]
["bitfinex","SOLUSD",1730820084178,0.12549,166.34,166.32,6.3228091]
["bitfinex","SOLUSD",1730820084585,27.71754682,166.37,166.32,21.3540091]
["bitfinex","SOLUSD",1730820084878,27.71754682,166.36,166.32,21.3540091]
["bitfinex","SOLUSD",1730820085052,27.71754682,166.33,166.32,0.3105091]
["bitfinex","SOLUSD",1730820086062,51.61992082,166.33,166.32,0.3105091]
["bitfinex","SOLUSD",1730820087963,57.63202082,166.33,166.32,0.3105091]
["bitfinex","SOLUSD",1730820088381,51.61992082,166.33,166.32,0.3105091]
["bitfinex","SOLUSD",1730820088573,23.902374,166.33,166.32,6.3230091]
["bitfinex","SOLUSD",1730820088774,27.84303682,166.33,166.32,0.3105091]
["bitfinex","SOLUSD",1730820089981,51.61992082,166.33,166.32,0.3105091]
["bitfinex","SOLUSD",1730820090177,23.902374,166.33,166.32,0.3105091]
["bitfinex","SOLUSD",1730820090681,51.61992082,166.33,166.32,0.3105091]
["bitfinex","SOLUSD",1730820091267,29.914474,166.33,166.32,0.3105091]
["bitfinex","SOLUSD",1730820091457,51.61992082,166.33,166.32,0.3105091]
["bitfinex","SOLUSD",1730820091958,27.71754682,166.36,166.32,0.3105091]
["bitfinex","SOLUSD",1730820092164,27.71754682,166.36,166.32,6.3228091]
["bitfinex","SOLUSD",1730820092380,27.71754682,166.36,166.32,21.3540091]
["bitfinex","SOLUSD",1730820092585,27.71754682,166.37,166.32,21.3540091]
["bitfinex","SOLUSD",1730820092965,27.71754682,166.36,166.32,21.3542091]
["bitfinex","SOLUSD",1730820093368,27.71754682,166.35,166.32,21.3542091]
["bitfinex","SOLUSD",1730820093686,27.71754682,166.36,166.32,21.3542091]
["bitfinex","SOLUSD",1730820093896,27.84303682,166.35,166.32,21.3542091]
["bitfinex","SOLUSD",1730820094273,0.12549,166.33,166.32,0.3105091]
["bitfinex","SOLUSD",1730820094593,51.61992082,166.33,166.32,0.3105091]
["bitfinex","SOLUSD",1730820095595,77.63202082,166.33,166.32,0.3105091]
["bitfinex","SOLUSD",1730820098076,51.61992082,166.33,166.32,0.3105091]
["bitfinex","SOLUSD",1730820098282,23.902374,166.33,166.32,0.3105091]
["bitfinex","SOLUSD",1730820098473,51.61992082,166.33,166.32,0.3105091]
["bitfinex","SOLUSD",1730820099403,27.71754682,166.36,166.32,6.3230091]
["bitfinex","SOLUSD",1730820099595,23.776884,166.36,166.32,6.3230091]
["bitfinex","SOLUSD",1730820099901,27.71754682,166.41,166.35,27.71754682]
["bitfinex","SOLUSD",1730820100419,6.0085,166.43,166.33,16.3932]
["bitfinex","SOLUSD",1730820100587,76.0085,166.43,166.33,16.3932]
["bitfinex","SOLUSD",1730820100787,70.1,166.4,166.32,0.3105091]
["bitfinex","SOLUSD",1730820100993,70.0,166.36,166.32,0.3105091]
["bitfinex","SOLUSD",1730820101203,27.71754682,166.33,166.29,15.8670091]
["bitfinex","SOLUSD",1730820101384,27.71754682,166.32,166.29,15.8670091]
["bitfinex","SOLUSD",1730820101583,51.61992082,166.31,166.28,6.0519]
["bitfinex","SOLUSD",1730820101903,27.71754682,166.29,166.25,15.0375]
["bitfinex","SOLUSD",1730820102205,23.776884,166.31,166.25,15.0375]
["bitfinex","SOLUSD",1730820102206,27.84303682,166.28,166.25,15.0375]
["bitfinex","SOLUSD",1730820102504,23.776884,166.27,166.25,21.0525]
["bitfinex","SOLUSD",1730820102686,0.12549,166.26,166.25,21.0525]
["bitfinex","SOLUSD",1730820103202,23.776884,166.28,166.25,21.0525]
["bitfinex","SOLUSD",1730820103405,0.12549,166.27,166.25,21.0525]
["bitfinex","SOLUSD",1730820103709,27.84303682,166.27,166.24,6.6337]
["bitfinex","SOLUSD",1730820103908,27.84303682,166.27,166.23,6.3261091]
["bitfinex","SOLUSD",1730820103909,51.49443082,166.26,166.23,6.3261091]
["bitfinex","SOLUSD",1730820104100,27.84303682,166.25,166.23,0.3105091]
["bitfinex","SOLUSD",1730820104700,23.776884,166.24,166.23,0.3105091]
["bitfinex","SOLUSD",1730820105004,51.61992082,166.24,166.23,0.3105091]
["bitfinex","SOLUSD",1730820105603,57.63522082,166.24,166.23,0.3105091]
["bitfinex","SOLUSD",1730820106182,175.35276764,166.24,166.23,0.3105091]
["bitfinex","SOLUSD",1730820106789,147.63522082,166.24,166.23,0.3105091]
["bitfinex","SOLUSD",1730820107310,147.63522082,166.24,166.17,48.59075592]
["bitfinex","SOLUSD",1730820107311,0.12549,166.23,166.17,48.59075592]
["bitfinex","SOLUSD",1730820107519,0.12549,166.23,166.18,27.71754682]
["bitfinex","SOLUSD",1730820107684,0.12549,166.23,166.2,27.71754682]
["bitfinex","SOLUSD",1730820108012,0.12549,166.23,166.19,15.043]
["bitfinex","SOLUSD",1730820108013,27.84303682,166.23,166.19,15.043]
["bitfinex","SOLUSD",1730820108386,6.0151,166.25,166.16,48.78144682]
["bitfinex","SOLUSD",1730820108387,0.12549,166.21,166.16,48.78144682]
["bitfinex","SOLUSD",1730820108806,27.84303682,166.21,166.16,21.0639]
["bitfinex","SOLUSD",1730820108999,27.71754682,166.23,166.17,27.71754682]
["bitfinex","SOLUSD",1730820109202,27.84303682,166.22,166.16,48.78144682]
["bitfinex","SOLUSD",1730820109708,23.776884,166.23,166.19,27.71754682]
["bitfinex","SOLUSD",1730820109891,27.71754682,166.27,166.21,27.71754682]
["bitfinex","SOLUSD",1730820110404,27.71754682,166.24,166.18,27.71754682]
["bitfinex","SOLUSD",1730820111013,27.71754682,166.25,166.19,27.71754682]
["bitfinex","SOLUSD",1730820111301,0.12549,166.22,166.19,33.73454682]
["bitfinex","SOLUSD",1730820112104,27.71754682,166.26,166.2,27.71754682]
["bitfinex","SOLUSD",1730820112415,27.71754682,166.29,166.23,27.71754682]
["bitfinex","SOLUSD",1730820112585,27.71754682,166.3,166.24,27.71754682]
["bitfinex","SOLUSD",1730820113001,27.71754682,166.29,166.24,27.71754682]
["bitfinex","SOLUSD",1730820113192,27.71754682,166.3,166.24,27.71754682]
["bitfinex","SOLUSD",1730820113403,27.71754682,166.3,166.22,15.7851]
["bitfinex","SOLUSD",1730820113404,27.71754682,166.28,166.23,21.0546]
["bitfinex","SOLUSD",1730820113588,27.71754682,166.32,166.24,6.5935]
["bitfinex","SOLUSD",1730820113791,27.71754682,166.33,166.27,27.71754682]
["bitfinex","SOLUSD",1730820114116,27.71754682,166.3,166.24,34.31104682]
["bitfinex","SOLUSD",1730820114700,27.71754682,166.31,166.25,27.71754682]
["bitfinex","SOLUSD",1730820115325,51.61992082,166.31,166.25,48.76964682]
["bitfinex","SOLUSD",1730820115614,0.12549,166.28,166.25,21.0521]
["bitfinex","SOLUSD",1730820116229,0.12549,166.28,166.26,27.71754682]
["bitfinex","SOLUSD",1730820116731,0.12549,166.28,166.25,48.76964682]
["bitfinex","SOLUSD",1730820116920,0.12549,166.28,166.25,21.0521]
["bitfinex","SOLUSD",1730820117233,0.12549,166.28,166.25,48.76964682]
["bitfinex","SOLUSD",1730820117404,0.12549,166.28,166.25,21.0521]
["bitfinex","SOLUSD",1730820117726,0.12549,166.28,166.25,48.76964682]
["bitfinex","SOLUSD",1730820118220,23.776884,166.27,166.22,58.54284682]
["bitfinex","SOLUSD",1730820118433,0.12549,166.26,166.22,64.55884682]
["bitfinex","SOLUSD",1730820118635,0.12549,166.26,166.23,27.71754682]
["bitfinex","SOLUSD",1730820118811,23.776884,166.29,166.24,27.71754682]
["bitfinex","SOLUSD",1730820119005,0.12549,166.28,166.24,27.71754682]
["bitfinex","SOLUSD",1730820119828,0.12549,166.28,166.22,36.8413]
["bitfinex","SOLUSD",1730820119829,0.12549,166.28,166.25,6.015]
["bitfinex","SOLUSD",1730820120015,51.49443082,166.29,166.22,30.8253]
["bitfinex","SOLUSD",1730820120016,27.71754682,166.27,166.22,30.8253]
["bitfinex","SOLUSD",1730820120198,23.902374,166.26,166.23,27.71754682]
["bitfinex","SOLUSD",1730820120402,23.902374,166.26,166.24,27.71754682]
["bitfinex","SOLUSD",1730820120716,0.12549,166.26,166.25,27.71754682]
["bitfinex","SOLUSD",1730820120930,27.71754682,166.29,166.24,27.71754682]
["bitfinex","SOLUSD",1730820121230,0.12549,166.28,166.23,48.77234682]
["bitfinex","SOLUSD",1730820121407,27.84303682,166.28,166.23,15.0394]
["bitfinex","SOLUSD",1730820121608,27.84303682,166.28,166.23,21.0551]
["bitfinex","SOLUSD",1730820121808,6.0143,166.27,166.23,15.0394]
["bitfinex","SOLUSD",1730820122205,0.12549,166.25,166.23,15.0394]
["bitfinex","SOLUSD",1730820122928,0.12549,166.25,166.23,42.75694682]
["bitfinex","SOLUSD",1730820123124,0.12549,166.25,166.23,48.77264682]
["bitfinex","SOLUSD",1730820123320,0.12549,166.25,166.22,15.7851]
["bitfinex","SOLUSD",1730820123540,23.776884,166.24,166.2,29.56260959]
["bitfinex","SOLUSD",1730820123707,0.12549,166.25,166.21,17.38850959]
["bitfinex","SOLUSD",1730820123907,0.12549,166.25,166.21,23.40480959]
["bitfinex","SOLUSD",1730820124607,17.51399959,166.25,166.21,6.0163]
["bitfinex","SOLUSD",1730820124803,0.12549,166.23,166.2,27.2162]
["bitfinex","SOLUSD",1730820126217,41.29088359,166.21,166.17,30.6454]
["bitfinex","SOLUSD",1730820126422,6.0159,166.23,166.15,0.3105091]
["bitfinex","SOLUSD",1730820126423,0.12549,166.18,166.15,0.3105091]
["bitfinex","SOLUSD",1730820126609,87.38850959,166.24,166.16,17.38850959]
["bitfinex","SOLUSD",1730820126610,17.38850959,166.22,166.16,17.38850959]
["bitfinex","SOLUSD",1730820126811,23.902374,166.22,166.19,17.38850959]
["bitfinex","SOLUSD",1730820127030,0.12549,166.22,166.2,17.38850959]
["bitfinex","SOLUSD",1730820127334,0.12549,166.22,166.19,17.38850959]
["bitfinex","SOLUSD",1730820127517,0.12549,166.22,166.18,17.38850959]
["bitfinex","SOLUSD",1730820127829,0.12549,166.22,166.19,17.38850959]
["bitfinex","SOLUSD",1730820128036,0.12549,166.22,166.2,6.0168]
["bitfinex","SOLUSD",1730820128426,0.12549,166.22,166.19,21.0593]
["bitfinex","SOLUSD",1730820128735,0.12549,166.22,166.19,38.44780959]
["bitfinex","SOLUSD",1730820129230,0.12549,166.23,166.19,38.44780959]
["bitfinex","SOLUSD",1730820129530,0.12549,166.23,166.21,17.38850959]
["bitfinex","SOLUSD",1730820129731,0.12549,166.23,166.2,17.38850959]
["bitfinex","SOLUSD",1730820129912,23.776884,166.27,166.22,17.38850959]
["bitfinex","SOLUSD",1730820130116,23.776884,166.27,166.23,6.0157]
["bitfinex","SOLUSD",1730820130320,23.776884,166.25,166.22,15.0397]
["bitfinex","SOLUSD",1730820130615,17.38850959,166.24,166.18,17.38850959]
["bitfinex","SOLUSD",1730820131027,23.776884,166.23,166.18,17.38850959]
["bitfinex","SOLUSD",1730820131241,0.12549,166.22,166.18,17.38850959]
["bitfinex","SOLUSD",1730820131533,0.12549,166.22,166.17,17.38850959]
["bitfinex","SOLUSD",1730820131710,0.12549,166.22,166.18,38.44990959]
["bitfinex","SOLUSD",1730820132624,0.12549,166.22,166.18,21.0614]
["bitfinex","SOLUSD",1730820132931,41.16539359,166.21,166.18,15.0439]
["bitfinex","SOLUSD",1730820133138,17.51399959,166.2,166.16,6.0179]
["bitfinex","SOLUSD",1730820133323,0.12549,166.18,166.16,6.0179]
["bitfinex","SOLUSD",1730820133718,0.12549,166.18,166.16,21.0636]
["bitfinex","SOLUSD",1730820133939,17.38850959,166.23,166.17,17.38850959]
["bitfinex","SOLUSD",1730820134112,0.12549,166.23,166.2,17.38850959]
["bitfinex","SOLUSD",1730820135025,70.0,166.29,166.16,68.54350959]
["bitfinex","SOLUSD",1730820135026,17.38850959,166.28,166.22,17.38850959]
["bitfinex","SOLUSD",1730820135225,17.38850959,166.3,166.24,17.38850959]
["bitfinex","SOLUSD",1730820135841,76.5283,166.35,166.26,17.38850959]
["bitfinex","SOLUSD",1730820136020,17.38850959,166.32,166.26,17.38850959]
["bitfinex","SOLUSD",1730820136727,17.38850959,166.31,166.25,38.44100959]
["bitfinex","SOLUSD",1730820136939,17.38850959,166.29,166.25,15.0375]
["bitfinex","SOLUSD",1730820137114,17.38850959,166.29,166.23,17.38850959]
["bitfinex","SOLUSD",1730820137115,17.38850959,166.28,166.23,23.40410959]
["bitfinex","SOLUSD",1730820137315,17.38850959,166.29,166.23,23.40410959]
["bitfinex","SOLUSD",1730820137514,23.902374,166.28,166.23,23.40410959]
["bitfinex","SOLUSD",1730820137741,47.30488359,166.28,166.23,21.055]
["bitfinex","SOLUSD",1730820137943,23.902374,166.26,166.23,15.0394]
["bitfinex","SOLUSD",1730820138423,23.902374,166.26,166.21,39.32840959]
["bitfinex","SOLUSD",1730820138623,17.38850959,166.25,166.21,6.0164]
["bitfinex","SOLUSD",1730820138827,0.12549,166.23,166.21,6.0164]
["bitfinex","SOLUSD",1730820139752,0.12549,166.23,166.22,17.38850959]
["bitfinex","SOLUSD",1730820140123,0.12549,166.27,166.22,17.38850959]
["bitfinex","SOLUSD",1730820140326,0.12549,166.28,166.24,17.38850959]
["bitfinex","SOLUSD",1730820140729,17.38850959,166.31,166.26,17.38850959]
["bitfinex","SOLUSD",1730820140925,17.38850959,166.3,166.24,17.38850959]
["bitfinex","SOLUSD",1730820141145,17.38850959,166.27,166.19,15.0421]
["bitfinex","SOLUSD",1730820141343,17.38850959,166.27,166.21,17.38850959]
["bitfinex","SOLUSD",1730820141832,23.40300959,166.27,166.21,23.40480959]
["bitfinex","SOLUSD",1730820142032,23.902374,166.26,166.21,23.40480959]
["bitfinex","SOLUSD",1730820142547,23.902374,166.26,166.17,39.50900959]
["bitfinex","SOLUSD",1730820142548,23.776884,166.22,166.17,39.50900959]
["bitfinex","SOLUSD",1730820142747,0.12549,166.21,166.17,15.6675]
["bitfinex","SOLUSD",1730820143053,0.12549,166.21,166.16,32.43410959]
["bitfinex","SOLUSD",1730820143428,0.12549,166.21,166.16,42.88675455]
["bitfinex","SOLUSD",1730820144040,0.12549,166.21,166.16,48.90495455]
["bitfinex","SOLUSD",1730820144938,0.12549,166.21,166.18,27.84115455]
["bitfinex","SOLUSD",1730820146234,0.12549,166.21,166.18,33.85865455]
["bitfinex","SOLUSD",1730820146556,0.12549,166.21,166.18,48.90255455]
["bitfinex","SOLUSD",1730820146727,0.12549,166.21,166.18,21.0614]
["bitfinex","SOLUSD",1730820146926,0.12549,166.21,166.18,48.90255455]
["bitfinex","SOLUSD",1730820148247,0.12549,166.21,166.17,27.84115455]
["bitfinex","SOLUSD",1730820149634,0.12549,166.21,166.16,33.85935455]
["bitfinex","SOLUSD",1730820149843,0.12549,166.21,166.16,48.90505455]
["bitfinex","SOLUSD",1730820150230,0.12549,166.21,166.17,27.84115455]
["bitfinex","SOLUSD",1730820150448,0.12549,166.21,166.19,27.84115455]
["bitfinex","SOLUSD",1730820150753,0.12549,166.21,166.18,27.84115455]
["bitfinex","SOLUSD",1730820151128,27.84115455,166.23,166.18,27.84115455]
["bitfinex","SOLUSD",1730820151330,4.60192352,166.22,166.18,27.84115455]
["bitfinex","SOLUSD",1730820151547,4.60192352,166.22,166.16,21.0639]
["bitfinex","SOLUSD",1730820151548,33.98284455,166.22,166.17,33.85905455]
["bitfinex","SOLUSD",1730820151730,6.14169,166.22,166.17,33.85905455]
["bitfinex","SOLUSD",1730820152124,23.776884,166.21,166.17,33.85905455]
["bitfinex","SOLUSD",1730820152329,0.12549,166.2,166.17,33.85905455]
["bitfinex","SOLUSD",1730820152753,0.12549,166.2,166.18,27.84115455]
["bitfinex","SOLUSD",1730820152932,33.85675455,166.24,166.19,27.84115455]
["bitfinex","SOLUSD",1730820153258,28.25385993,166.23,166.19,27.84115455]
["bitfinex","SOLUSD",1730820153444,4.47697593,166.22,166.19,27.84115455]
["bitfinex","SOLUSD",1730820153830,4.47697593,166.22,166.17,21.0627]
["bitfinex","SOLUSD",1730820153831,4.47697593,166.21,166.17,21.0627]
["bitfinex","SOLUSD",1730820154032,33.85435455,166.3,166.21,15.1423]
["bitfinex","SOLUSD",1730820154334,81.64522534,166.29,166.21,15.1423]
["bitfinex","SOLUSD",1730820154553,11.64522534,166.28,166.21,15.1423]
["bitfinex","SOLUSD",1730820154833,17.65982534,166.27,166.21,48.99985455]
["bitfinex","SOLUSD",1730820155042,39.48637989,166.26,166.21,21.1587]
["bitfinex","SOLUSD",1730820155256,0.12549,166.24,166.21,21.1587]
["bitfinex","SOLUSD",1730820155456,4.47893282,166.23,166.21,21.1587]
["bitfinex","SOLUSD",1730820155660,0.12549,166.24,166.21,21.1587]
["bitfinex","SOLUSD",1730820155851,23.776884,166.22,166.18,40.49005455]
["bitfinex","SOLUSD",1730820156052,0.12549,166.21,166.18,12.6489]
["bitfinex","SOLUSD",1730820156263,0.12549,166.21,166.17,21.8236]
["bitfinex","SOLUSD",1730820157558,0.12549,166.21,166.18,27.84115455]
["bitfinex","SOLUSD",1730820157742,23.776884,166.22,166.19,27.84115455]
["bitfinex","SOLUSD",1730820157954,27.84115455,166.26,166.21,27.84115455]
["bitfinex","SOLUSD",1730820158263,4.47343718,166.25,166.21,27.84115455]
["bitfinex","SOLUSD",1730820158435,33.85515455,166.28,166.22,27.84115455]
["bitfinex","SOLUSD",1730820158643,4.47434399,166.27,166.22,27.84115455]
["bitfinex","SOLUSD",1730820158937,4.47434399,166.26,166.24,27.84115455]
["bitfinex","SOLUSD",1730820159136,27.84115455,166.28,166.23,27.84115455]
["bitfinex","SOLUSD",1730820159356,4.47495829,166.27,166.23,33.85675455]
["bitfinex","SOLUSD",1730820159567,4.47495829,166.26,166.23,33.85675455]
["bitfinex","SOLUSD",1730820159749,6.0139,166.28,166.23,33.85675455]
["bitfinex","SOLUSD",1730820159949,4.47816546,166.27,166.24,27.84115455]
["bitfinex","SOLUSD",1730820160138,4.47816546,166.26,166.24,27.84115455]
["bitfinex","SOLUSD",1730820160336,23.902374,166.27,166.23,48.89615455]
["bitfinex","SOLUSD",1730820160663,0.12549,166.24,166.2,27.84115455]
["bitfinex","SOLUSD",1730820161044,4.48159806,166.23,166.2,27.84115455]
["bitfinex","SOLUSD",1730820161246,0.12549,166.24,166.21,6.0164]
["bitfinex","SOLUSD",1730820161467,28.25975427,166.23,166.19,48.90025455]
["bitfinex","SOLUSD",1730820161665,23.776884,166.23,166.19,48.90025455]
["bitfinex","SOLUSD",1730820161962,23.902374,166.24,166.19,48.90025455]
["bitfinex","SOLUSD",1730820162149,4.4835374,166.23,166.19,48.90025455]
["bitfinex","SOLUSD",1730820162350,4.48366916,166.22,166.19,48.90025455]
["bitfinex","SOLUSD",1730820162553,57.75892855,166.24,166.19,48.90025455]
["bitfinex","SOLUSD",1730820162745,4.48452659,166.23,166.19,48.90025455]
["bitfinex","SOLUSD",1730820163055,4.48452659,166.22,166.19,21.0591]
["bitfinex","SOLUSD",1730820163266,57.75892855,166.24,166.19,21.0591]
["bitfinex","SOLUSD",1730820163461,4.48582427,166.23,166.19,32.4391338]
["bitfinex","SOLUSD",1730820163662,28.26270827,166.22,166.19,32.4391338]
["bitfinex","SOLUSD",1730820163842,23.776884,166.22,166.19,32.4391338]
["bitfinex","SOLUSD",1730820164758,23.776884,166.22,166.19,38.4563338]
["bitfinex","SOLUSD",1730820165063,4.49162728,166.21,166.19,38.4563338]
["bitfinex","SOLUSD",1730820165262,23.776884,166.22,166.19,38.4563338]
["bitfinex","SOLUSD",1730820165437,4.49136859,166.21,166.19,38.4563338]
["bitfinex","SOLUSD",1730820165641,4.49136859,166.2,166.19,38.4563338]
["bitfinex","SOLUSD",1730820166148,23.776884,166.23,166.19,38.4563338]
["bitfinex","SOLUSD",1730820166345,4.49160703,166.2,166.19,38.4563338]
["bitfinex","SOLUSD",1730820166745,4.49160703,166.2,166.19,15.0421]
["bitfinex","SOLUSD",1730820168245,4.49160703,166.2,166.19,21.0593]
["bitfinex","SOLUSD",1730820169144,4.49160703,166.2,166.19,15.0421]
["bitfinex","SOLUSD",1730820170046,4.49277606,166.2,166.19,15.0421]
["bitfinex","SOLUSD",1730820171469,0.12549,166.22,166.19,15.0421]
["bitfinex","SOLUSD",1730820171470,0.12549,166.22,166.19,38.4563338]
["bitfinex","SOLUSD",1730820171652,8.98629327,166.21,166.19,38.4563338]
["bitfinex","SOLUSD",1730820171988,0.12549,166.22,166.19,21.0593]
["bitfinex","SOLUSD",1730820171989,4.49314903,166.2,166.19,21.0593]
["bitfinex","SOLUSD",1730820172267,4.49314903,166.2,166.19,38.4563338]
["bitfinex","SOLUSD",1730820173164,4.49314903,166.2,166.19,58.4563338]
["bitfinex","SOLUSD",1730820173465,23.4106338,166.29,166.2,20.0]
["bitfinex","SOLUSD",1730820173662,4.4979165,166.28,166.23,17.3970338]
["bitfinex","SOLUSD",1730820173963,4.4979165,166.27,166.23,17.3970338]
["bitfinex","SOLUSD",1730820174169,17.3970338,166.33,166.26,17.3970338]
["bitfinex","SOLUSD",1730820174478,4.49874418,166.32,166.28,17.3970338]
["bitfinex","SOLUSD",1730820174657,4.49874418,166.31,166.28,17.3970338]
["bitfinex","SOLUSD",1730820174862,4.49799845,166.3,166.28,17.3970338]
["bitfinex","SOLUSD",1730820175168,4.49799845,166.29,166.28,23.4109338]
["bitfinex","SOLUSD",1730820176555,6.0099,166.4,166.29,20.0]
["bitfinex","SOLUSD",1730820176873,13.49399161,166.41,166.29,20.0]
["bitfinex","SOLUSD",1730820176874,17.3970338,166.41,166.35,17.3970338]
["bitfinex","SOLUSD",1730820177056,4.49469106,166.4,166.35,23.4082338]
["bitfinex","SOLUSD",1730820177260,4.49469106,166.39,166.35,23.4082338]
["bitfinex","SOLUSD",1730820177465,4.49469106,166.38,166.35,38.4367338]
["bitfinex","SOLUSD",1730820177673,4.49469106,166.37,166.35,21.0397]
["bitfinex","SOLUSD",1730820177976,0.3105091,166.44,166.36,17.3970338]
["bitfinex","SOLUSD",1730820178179,4.4903423,166.43,166.41,17.3970338]
["bitfinex","SOLUSD",1730820178350,4.4841459,166.42,166.41,17.3970338]
["bitfinex","SOLUSD",1730820178557,4.4841459,166.42,166.36,0.1]
["bitfinex","SOLUSD",1730820178558,4.4841459,166.42,166.4,17.3970338]
["bitfinex","SOLUSD",1730820178859,0.3105091,166.44,166.4,17.3970338]
["bitfinex","SOLUSD",1730820179061,4.48373266,166.43,166.4,17.3970338]
["bitfinex","SOLUSD",1730820179267,0.3105091,166.44,166.4,23.4063338]
["bitfinex","SOLUSD",1730820179768,0.3105091,166.44,166.42,17.3970338]
["bitfinex","SOLUSD",1730820180545,0.3105091,166.44,166.43,17.3970338]
["bitfinex","SOLUSD",1730820181145,0.3105091,166.44,166.43,23.4055338]
["bitfinex","SOLUSD",1730820182569,0.3105091,166.44,166.43,59.1856338]
["bitfinex","SOLUSD",1730820182951,0.3105091,166.44,166.43,59.2856338]
["bitfinex","SOLUSD",1730820183356,0.3105091,166.44,166.43,59.1856338]
["bitfinex","SOLUSD",1730820183579,0.3105091,166.44,166.43,39.1856338]
["bitfinex","SOLUSD",1730820183768,0.3105091,166.44,166.43,15.7801]
["bitfinex","SOLUSD",1730820183970,0.3105091,166.44,166.43,33.1771338]
["bitfinex","SOLUSD",1730820184167,0.3105091,166.44,166.43,39.1856338]
["bitfinex","SOLUSD",1730820185776,0.3105091,166.44,166.43,59.1856338]
["bitfinex","SOLUSD",1730820185982,0.3105091,166.53,166.45,0.1]
["bitfinex","SOLUSD",1730820186165,0.3105091,166.53,166.51,17.3970338]
["bitfinex","SOLUSD",1730820186355,0.3105091,166.53,166.52,17.3970338]
["bitfinex","SOLUSD",1730820186555,0.3105091,166.53,166.51,17.3970338]
["bitfinex","SOLUSD",1730820186981,0.3105091,166.53,166.52,17.3970338]
["bitfinex","SOLUSD",1730820187479,0.3105091,166.53,166.52,23.4022338]
["bitfinex","SOLUSD",1730820189279,0.3105091,166.53,166.52,58.7471338]
["bitfinex","SOLUSD",1730820189578,0.3105091,166.53,166.52,58.8471338]
["bitfinex","SOLUSD",1730820189783,0.3105091,166.61,166.54,0.1]
["bitfinex","SOLUSD",1730820189962,0.3105091,166.61,166.6,27.69612202]
["bitfinex","SOLUSD",1730820191376,0.3105091,166.61,166.6,6.0024]
["bitfinex","SOLUSD",1730820191590,0.3105091,166.61,166.6,33.69852202]
["bitfinex","SOLUSD",1730820192088,0.3105091,166.61,166.6,53.69852202]
["bitfinex","SOLUSD",1730820192789,0.3105091,166.61,166.6,53.79852202]
["bitfinex","SOLUSD",1730820192992,0.3105091,166.61,166.6,53.69852202]
["bitfinex","SOLUSD",1730820193196,28.00663112,166.61,166.53,38.788684]
["bitfinex","SOLUSD",1730820193401,27.69612202,166.54,166.47,15.7938]
["bitfinex","SOLUSD",1730820193576,27.69612202,166.5,166.44,42.33149218]
["bitfinex","SOLUSD",1730820193775,27.69612202,166.5,166.44,14.63537016]
["bitfinex","SOLUSD",1730820194082,27.69612202,166.49,166.43,27.69612202]
["bitfinex","SOLUSD",1730820194521,23.902374,166.48,166.43,27.69612202]
["bitfinex","SOLUSD",1730820194709,23.902374,166.48,166.44,27.69612202]
["bitfinex","SOLUSD",1730820194998,23.776884,166.51,166.46,27.69612202]
["bitfinex","SOLUSD",1730820195293,27.69612202,166.53,166.47,27.69612202]
["bitfinex","SOLUSD",1730820195500,23.902374,166.53,166.47,27.69612202]
["bitfinex","SOLUSD",1730820195795,27.69612202,166.52,166.46,20.73484389]
["bitfinex","SOLUSD",1730820196001,23.776884,166.5,166.45,27.69612202]
["bitfinex","SOLUSD",1730820196178,51.47300602,166.5,166.44,27.69612202]
["bitfinex","SOLUSD",1730820196495,27.82161202,166.49,166.43,27.69612202]
["bitfinex","SOLUSD",1730820196709,51.47300602,166.48,166.42,42.71832202]
["bitfinex","SOLUSD",1730820196903,51.47300602,166.48,166.39,0.1]
["bitfinex","SOLUSD",1730820197092,51.47300602,166.48,166.32,24.3697041]
["bitfinex","SOLUSD",1730820197093,0.12549,166.39,166.32,0.3105091]
["bitfinex","SOLUSD",1730820197392,27.69612202,166.36,166.32,0.3105091]
["bitfinex","SOLUSD",1730820197603,0.12549,166.35,166.32,0.3105091]
["bitfinex","SOLUSD",1730820198196,0.12549,166.37,166.32,28.00663112]
["bitfinex","SOLUSD",1730820198375,27.82161202,166.37,166.32,0.3105091]
["bitfinex","SOLUSD",1730820198699,27.69612202,166.36,166.32,0.3105091]
["bitfinex","SOLUSD",1730820199512,27.82161202,166.37,166.32,0.3105091]
["bitfinex","SOLUSD",1730820199891,0.12549,166.37,166.33,27.69612202]
["bitfinex","SOLUSD",1730820200398,0.12549,166.37,166.32,28.00663112]
["bitfinex","SOLUSD",1730820200594,27.69612202,166.36,166.32,0.3105091]
["bitfinex","SOLUSD",1730820200781,0.12549,166.35,166.32,0.3105091]
["bitfinex","SOLUSD",1730820201391,6.0102,166.39,166.32,0.3105091]
["bitfinex","SOLUSD",1730820201392,23.776884,166.39,166.34,27.69612202]
["bitfinex","SOLUSD",1730820201699,0.12549,166.38,166.33,27.69612202]
["bitfinex","SOLUSD",1730820201887,0.12549,166.38,166.32,0.3105091]
["bitfinex","SOLUSD",1730820201888,27.82161202,166.38,166.32,28.00663112]
["bitfinex","SOLUSD",1730820202089,0.12549,166.35,166.32,0.3105091]
["bitfinex","SOLUSD",1730820202779,23.776884,166.36,166.32,28.00663112]
["bitfinex","SOLUSD",1730820203085,27.69612202,166.37,166.32,28.00663112]
["bitfinex","SOLUSD",1730820203804,27.82161202,166.38,166.32,28.00663112]
["bitfinex","SOLUSD",1730820204005,27.69612202,166.34,166.32,0.3105091]
["bitfinex","SOLUSD",1730820204186,79.29461804,166.33,166.32,0.3105091]
["bitfinex","SOLUSD",1730820204393,79.29461804,166.33,166.23,0.3105091]
["bitfinex","SOLUSD",1730820204394,99.39461804,166.33,166.23,0.3105091]
["bitfinex","SOLUSD",1730820204698,27.69612202,166.26,166.23,0.3105091]
["bitfinex","SOLUSD",1730820205089,51.59849602,166.25,166.23,0.3105091]
["bitfinex","SOLUSD",1730820205293,51.59849602,166.24,166.23,0.3105091]
["bitfinex","SOLUSD",1730820206285,57.61379602,166.24,166.23,0.3105091]
["bitfinex","SOLUSD",1730820206492,51.59849602,166.24,166.23,0.3105091]
["bitfinex","SOLUSD",1730820206691,23.902374,166.24,166.23,0.3105091]
["bitfinex","SOLUSD",1730820207611,51.59849602,166.24,166.23,0.3105091]
["bitfinex","SOLUSD",1730820207811,71.59849602,166.24,166.23,0.3105091]
["bitfinex","SOLUSD",1730820208310,51.59849602,166.24,166.23,0.3105091]
["bitfinex","SOLUSD",1730820208480,23.902374,166.24,166.23,0.3105091]
["bitfinex","SOLUSD",1730820209683,33.70982202,166.29,166.23,28.00663112]
["bitfinex","SOLUSD",1730820210117,97.69612202,166.28,166.23,0.3105091]
["bitfinex","SOLUSD",1730820210404,27.69612202,166.28,166.23,28.00663112]
["bitfinex","SOLUSD",1730820210612,6.0137,166.29,166.24,27.69612202]
["bitfinex","SOLUSD",1730820210785,33.70982202,166.29,166.23,28.00663112]
["bitfinex","SOLUSD",1730820211103,47.69612202,166.3,166.24,27.69612202]
["bitfinex","SOLUSD",1730820211317,33.70922202,166.31,166.25,27.69612202]
["bitfinex","SOLUSD",1730820211506,27.69612202,166.3,166.24,27.69612202]
["bitfinex","SOLUSD",1730820211685,27.69612202,166.28,166.23,28.00663112]
["bitfinex","SOLUSD",1730820212105,27.69612202,166.28,166.23,0.3105091]
["bitfinex","SOLUSD",1730820212487,23.902374,166.27,166.23,28.00663112]
["bitfinex","SOLUSD",1730820212895,0.12549,166.27,166.24,27.69612202]
["bitfinex","SOLUSD",1730820213091,0.12549,166.27,166.23,28.00663112]
["bitfinex","SOLUSD",1730820213612,0.12549,166.27,166.23,0.3105091]
["bitfinex","SOLUSD",1730820213908,0.12549,166.27,166.23,6.3262091]
["bitfinex","SOLUSD",1730820214082,0.12549,166.27,166.23,28.00663112]
["bitfinex","SOLUSD",1730820214584,0.12549,166.27,166.24,27.69612202]
["bitfinex","SOLUSD",1730820214802,0.12549,166.27,166.23,28.00663112]
["bitfinex","SOLUSD",1730820215209,0.12549,166.27,166.24,27.69612202]
["bitfinex","SOLUSD",1730820215706,0.12549,166.27,166.25,27.69612202]
["bitfinex","SOLUSD",1730820216012,33.70842202,166.33,166.26,27.69612202]
["bitfinex","SOLUSD",1730820216690,27.69612202,166.32,166.26,27.69612202]
["bitfinex","SOLUSD",1730820217012,6.0128,166.31,166.26,27.69612202]
["bitfinex","SOLUSD",1730820217184,23.776884,166.31,166.26,27.69612202]
["bitfinex","SOLUSD",1730820217390,33.70782202,166.34,166.28,27.69612202]
["bitfinex","SOLUSD",1730820217686,33.70782202,166.34,166.23,0.3105091]
["bitfinex","SOLUSD",1730820217687,70.0,166.3,166.23,0.3105091]
["bitfinex","SOLUSD",1730820218106,27.69612202,166.28,166.23,0.3105091]
["bitfinex","SOLUSD",1730820218590,23.902374,166.27,166.23,0.3105091]
["bitfinex","SOLUSD",1730820218987,23.902374,166.27,166.24,27.69612202]
["bitfinex","SOLUSD",1730820219211,0.12549,166.27,166.24,27.69612202]
["bitfinex","SOLUSD",1730820219407,27.69612202,166.32,166.26,27.69612202]
["bitfinex","SOLUSD",1730820219598,70.0,166.35,166.25,27.69612202]
["bitfinex","SOLUSD",1730820219599,51.59849602,166.31,166.25,27.69612202]
["bitfinex","SOLUSD",1730820219992,0.12549,166.28,166.23,0.3105091]
["bitfinex","SOLUSD",1730820220394,0.12549,166.28,166.23,28.00663112]
["bitfinex","SOLUSD",1730820220792,0.12549,166.28,166.23,0.3105091]
["bitfinex","SOLUSD",1730820220996,0.12549,166.28,166.23,28.00663112]
["bitfinex","SOLUSD",1730820221199,23.902374,166.28,166.23,28.00663112]
["bitfinex","SOLUSD",1730820221396,29.916274,166.28,166.23,28.00663112]
["bitfinex","SOLUSD",1730820221808,29.916274,166.28,166.22,6.016]
["bitfinex","SOLUSD",1730820221809,57.61239602,166.28,166.22,33.52263112]
["bitfinex","SOLUSD",1730820222215,29.916274,166.28,166.22,33.52263112]
["bitfinex","SOLUSD",1730820222509,29.916274,166.28,166.21,27.69612202]
["bitfinex","SOLUSD",1730820222510,23.776884,166.26,166.21,27.69612202]
["bitfinex","SOLUSD",1730820222709,0.12549,166.25,166.2,27.69612202]
["bitfinex","SOLUSD",1730820222902,0.12549,166.25,166.21,27.69612202]
["bitfinex","SOLUSD",1730820223318,0.12549,166.25,166.21,33.71242202]
["bitfinex","SOLUSD",1730820223695,51.47300602,166.24,166.18,27.69612202]
["bitfinex","SOLUSD",1730820223995,23.776884,166.22,166.17,48.75862202]
["bitfinex","SOLUSD",1730820224223,0.12549,166.21,166.17,48.75862202]
["bitfinex","SOLUSD",1730820224539,0.12549,166.21,166.18,27.69612202]
["bitfinex","SOLUSD",1730820225015,0.12549,166.21,166.19,27.69612202]
["bitfinex","SOLUSD",1730820225193,33.71112202,166.25,166.19,27.69612202]
["bitfinex","SOLUSD",1730820225393,23.902374,166.24,166.19,27.69612202]
["bitfinex","SOLUSD",1730820225607,0.12549,166.21,166.17,48.75862202]
["bitfinex","SOLUSD",1730820226023,0.12549,166.21,166.17,21.0625]
["bitfinex","SOLUSD",1730820226318,0.12549,166.21,166.17,48.75862202]
["bitfinex","SOLUSD",1730820226516,6.0128,166.31,166.2,27.69612202]
["bitfinex","SOLUSD",1730820226694,6.0128,166.31,166.19,0.1]
["bitfinex","SOLUSD",1730820226695,6.0128,166.31,166.23,27.69612202]
["bitfinex","SOLUSD",1730820227023,27.69612202,166.29,166.23,27.69612202]
["bitfinex","SOLUSD",1730820227389,27.69612202,166.28,166.22,27.69612202]
["bitfinex","SOLUSD",1730820227601,70.0,166.32,166.23,27.69612202]
["bitfinex","SOLUSD",1730820227793,27.69612202,166.29,166.23,27.69612202]
["bitfinex","SOLUSD",1730820228016,27.69612202,166.28,166.22,27.69612202]
["bitfinex","SOLUSD",1730820228321,27.69612202,166.29,166.23,27.69612202]
["bitfinex","SOLUSD",1730820228617,33.70932202,166.3,166.23,27.69612202]
["bitfinex","SOLUSD",1730820228819,0.12549,166.28,166.23,27.69612202]
["bitfinex","SOLUSD",1730820229324,0.12549,166.28,166.22,15.0401]
["bitfinex","SOLUSD",1730820229325,23.776884,166.29,166.24,27.69612202]
["bitfinex","SOLUSD",1730820229695,33.70902202,166.31,166.24,27.69612202]
["bitfinex","SOLUSD",1730820230113,6.0129,166.31,166.25,27.69612202]
["bitfinex","SOLUSD",1730820230612,27.69612202,166.28,166.22,48.75232202]
["bitfinex","SOLUSD",1730820230817,33.83571202,166.28,166.22,48.75232202]
["bitfinex","SOLUSD",1730820231130,0.12549,166.26,166.23,27.69612202]
["bitfinex","SOLUSD",1730820231699,0.12549,166.29,166.25,27.69612202]
["bitfinex","SOLUSD",1730820231900,0.12549,166.29,166.24,27.69612202]
["bitfinex","SOLUSD",1730820232713,0.12549,166.29,166.24,33.71112202]
["bitfinex","SOLUSD",1730820233021,33.83521202,166.29,166.23,27.69612202]
["bitfinex","SOLUSD",1730820233226,23.776884,166.28,166.23,27.69612202]
["bitfinex","SOLUSD",1730820233431,0.12549,166.27,166.24,27.69612202]
["bitfinex","SOLUSD",1730820234608,70.0,166.33,166.24,27.69612202]
["bitfinex","SOLUSD",1730820234609,27.69612202,166.32,166.25,27.69612202]
["bitfinex","SOLUSD",1730820235330,6.0121,166.33,166.25,27.69612202]
["bitfinex","SOLUSD",1730820235331,27.69612202,166.33,166.27,27.69612202]
["bitfinex","SOLUSD",1730820235625,27.69612202,166.32,166.26,27.69612202]
["bitfinex","SOLUSD",1730820236002,27.69612202,166.33,166.27,27.69612202]
["bitfinex","SOLUSD",1730820236233,27.69612202,166.33,166.27,33.71002202]
["bitfinex","SOLUSD",1730820236234,33.70832202,166.33,166.27,33.71002202]
["bitfinex","SOLUSD",1730820236436,23.902374,166.32,166.27,33.71002202]
["bitfinex","SOLUSD",1730820237230,23.902374,166.32,166.27,48.74572202]
["bitfinex","SOLUSD",1730820237432,27.69612202,166.34,166.28,27.69612202]
["bitfinex","SOLUSD",1730820237606,33.70762202,166.35,166.29,27.69612202]
["bitfinex","SOLUSD",1730820238104,27.69612202,166.38,166.33,27.69612202]
["bitfinex","SOLUSD",1730820238305,33.70652202,166.38,166.32,27.69612202]
["bitfinex","SOLUSD",1730820239318,0.3105091,166.44,166.37,27.69612202]
["bitfinex","SOLUSD",1730820239514,0.3105091,166.44,166.39,27.69612202]
["bitfinex","SOLUSD",1730820239914,6.3186091,166.44,166.37,27.69612202]
["bitfinex","SOLUSD",1730820240115,27.69612202,166.42,166.35,20.0]
["bitfinex","SOLUSD",1730820240431,27.69612202,166.42,166.32,78.80212202]
["bitfinex","SOLUSD",1730820240432,27.69612202,166.39,166.33,27.69612202]
["bitfinex","SOLUSD",1730820240819,27.69612202,166.4,166.33,27.69612202]
["bitfinex","SOLUSD",1730820241017,27.69612202,166.43,166.37,27.69612202]
["bitfinex","SOLUSD",1730820241321,76.3190091,166.44,166.32,15.0312]
["bitfinex","SOLUSD",1730820241837,91.4394091,166.44,166.32,15.0312]
["bitfinex","SOLUSD",1730820242014,76.3190091,166.44,166.32,15.0312]
["bitfinex","SOLUSD",1730820242211,23.902374,166.43,166.32,15.0312]
["bitfinex","SOLUSD",1730820242416,0.12549,166.42,166.38,27.69612202]
["bitfinex","SOLUSD",1730820242749,0.3105091,166.44,166.39,27.69612202]
["bitfinex","SOLUSD",1730820243032,0.3105091,166.44,166.32,42.72732202]
["bitfinex","SOLUSD",1730820243033,0.3105091,166.44,166.43,27.69612202]
["bitfinex","SOLUSD",1730820243236,0.3105091,166.44,166.43,33.70462202]
["bitfinex","SOLUSD",1730820243835,0.3105091,166.44,166.43,53.80462202]
["bitfinex","SOLUSD",1730820244030,0.3105091,166.53,166.5,27.69612202]
["bitfinex","SOLUSD",1730820244337,0.3105091,166.53,166.52,27.69612202]
["bitfinex","SOLUSD",1730820244929,0.3105091,166.53,166.51,27.69612202]
["bitfinex","SOLUSD",1730820245130,0.3105091,166.53,166.5,27.69612202]
["bitfinex","SOLUSD",1730820245339,0.3105091,166.53,166.49,27.69612202]
["bitfinex","SOLUSD",1730820245516,0.3105091,166.53,166.5,27.69612202]
["bitfinex","SOLUSD",1730820245913,6.3155091,166.53,166.46,15.4622]
["bitfinex","SOLUSD",1730820246133,34.01163112,166.53,166.47,47.69612202]
["bitfinex","SOLUSD",1730820246435,0.3105091,166.53,166.49,27.69612202]
["bitfinex","SOLUSD",1730820246736,0.3105091,166.53,166.48,27.69612202]
["bitfinex","SOLUSD",1730820246917,0.12549,166.52,166.48,27.69612202]
["bitfinex","SOLUSD",1730820248033,0.12549,166.48,166.43,27.69612202]
["bitfinex","SOLUSD",1730820248234,27.69612202,166.5,166.44,27.69612202]
["bitfinex","SOLUSD",1730820248438,51.59849602,166.49,166.43,27.69612202]
["bitfinex","SOLUSD",1730820248822,0.12549,166.46,166.42,27.69612202]
["bitfinex","SOLUSD",1730820249025,0.12549,166.46,166.41,43.53952202]
["bitfinex","SOLUSD",1730820249325,0.12549,166.46,166.41,27.69612202]
["bitfinex","SOLUSD",1730820249529,0.12549,166.46,166.42,27.69612202]
["bitfinex","SOLUSD",1730820249835,0.12549,166.46,166.4,12.5204]
["bitfinex","SOLUSD",1730820249836,0.12549,166.44,166.4,27.69612202]
["bitfinex","SOLUSD",1730820250037,0.12549,166.44,166.41,27.69612202]
["bitfinex","SOLUSD",1730820250229,0.12549,166.44,166.4,27.69612202]
["bitfinex","SOLUSD",1730820250946,0.12549,166.44,166.41,27.69612202]
["bitfinex","SOLUSD",1730820252536,6.4369,166.51,166.42,27.69612202]
["bitfinex","SOLUSD",1730820252537,27.69612202,166.48,166.42,27.69612202]
["bitfinex","SOLUSD",1730820252745,0.12549,166.47,166.43,27.69612202]
["bitfinex","SOLUSD",1730820253538,23.776884,166.46,166.43,27.69612202]
["bitfinex","SOLUSD",1730820254630,23.902374,166.48,166.45,27.69612202]
["bitfinex","SOLUSD",1730820254826,27.69612202,166.52,166.46,27.69612202]
["bitfinex","SOLUSD",1730820255026,6.0056,166.51,166.47,27.69612202]
["bitfinex","SOLUSD",1730820255248,27.69612202,166.54,166.48,27.69612202]
["bitfinex","SOLUSD",1730820255422,33.70062202,166.55,166.49,27.69612202]
["bitfinex","SOLUSD",1730820255623,6.0047,166.54,166.49,27.69612202]
["bitfinex","SOLUSD",1730820256025,6.0047,166.54,166.5,27.69612202]
["bitfinex","SOLUSD",1730820256239,27.69612202,166.57,166.51,27.69612202]
["bitfinex","SOLUSD",1730820256543,6.1751,166.59,166.45,22.8978]
["bitfinex","SOLUSD",1730820256544,6.3154091,166.53,166.47,27.69612202]
["bitfinex","SOLUSD",1730820256936,6.3154091,166.53,166.48,27.69612202]
["bitfinex","SOLUSD",1730820257428,6.3154091,166.53,166.45,22.7978]
["bitfinex","SOLUSD",1730820257429,27.69612202,166.52,166.46,27.69612202]
["bitfinex","SOLUSD",1730820257626,23.902374,166.51,166.46,27.69612202]
["bitfinex","SOLUSD",1730820258031,0.12549,166.51,166.46,27.69612202]
["bitfinex","SOLUSD",1730820258822,0.12549,166.51,166.47,27.69612202]
["bitfinex","SOLUSD",1730820259541,6.13109,166.51,166.46,33.70342202]
["bitfinex","SOLUSD",1730820260046,0.12549,166.51,166.47,27.69612202]
["bitfinex","SOLUSD",1730820260228,0.12549,166.51,166.48,27.69612202]
["bitfinex","SOLUSD",1730820261447,0.12549,166.51,166.46,42.71472202]
["bitfinex","SOLUSD",1730820261448,33.82751202,166.51,166.46,42.71472202]
["bitfinex","SOLUSD",1730820261838,6.13139,166.51,166.46,42.71472202]
["bitfinex","SOLUSD",1730820262151,0.12549,166.51,166.47,27.69612202]
["bitfinex","SOLUSD",1730820262332,6.13109,166.51,166.46,48.72212202]
["bitfinex","SOLUSD",1730820263140,6.13109,166.51,166.47,27.69612202]
["bitfinex","SOLUSD",1730820263329,6.13109,166.51,166.46,48.72212202]
["bitfinex","SOLUSD",1730820263825,51.47300602,166.48,166.42,42.71802202]
["bitfinex","SOLUSD",1730820264040,27.69612202,166.44,166.4,15.5136]
["bitfinex","SOLUSD",1730820264249,27.69612202,166.44,166.38,42.72132202]
["bitfinex","SOLUSD",1730820264445,27.69612202,166.42,166.38,15.0252]
["bitfinex","SOLUSD",1730820264645,27.69612202,166.42,166.36,39.86192202]
["bitfinex","SOLUSD",1730820265249,27.69612202,166.42,166.36,54.88952202]
["bitfinex","SOLUSD",1730820265635,27.69612202,166.43,166.37,27.69612202]
["bitfinex","SOLUSD",1730820265843,6.0085,166.43,166.38,27.69612202]
["bitfinex","SOLUSD",1730820266136,27.69612202,166.39,166.33,14.64504906]
["bitfinex","SOLUSD",1730820266327,27.69612202,166.34,166.26,0.2]
["bitfinex","SOLUSD",1730820266527,27.69612202,166.33,166.28,27.69612202]
["bitfinex","SOLUSD",1730820266729,23.776884,166.32,166.27,27.69612202]
["bitfinex","SOLUSD",1730820266939,23.776884,166.32,166.25,22.5676]
["bitfinex","SOLUSD",1730820266940,0.12549,166.31,166.25,50.26372202]
["bitfinex","SOLUSD",1730820267143,0.12549,166.31,166.27,27.69612202]
["bitfinex","SOLUSD",1730820267377,0.12549,166.31,166.25,22.5676]
["bitfinex","SOLUSD",1730820267378,23.776884,166.3,166.25,50.26372202]
["bitfinex","SOLUSD",1730820267653,23.776884,166.3,166.27,27.69612202]
["bitfinex","SOLUSD",1730820267841,23.776884,166.3,166.25,22.5676]
["bitfinex","SOLUSD",1730820267842,0.12549,166.29,166.26,27.69612202]
["bitfinex","SOLUSD",1730820268454,0.12549,166.3,166.27,27.69612202]
["bitfinex","SOLUSD",1730820268638,23.776884,166.31,166.28,27.69612202]
["bitfinex","SOLUSD",1730820269153,6.011,166.36,166.25,43.6201]
["bitfinex","SOLUSD",1730820269154,27.69612202,166.35,166.29,27.69612202]
["bitfinex","SOLUSD",1730820269351,51.59849602,166.34,166.28,27.69612202]
["bitfinex","SOLUSD",1730820269575,51.59849602,166.34,166.25,43.6201]
["bitfinex","SOLUSD",1730820269576,23.776884,166.32,166.27,27.69612202]
["bitfinex","SOLUSD",1730820269757,0.12549,166.31,166.27,27.69612202]
["bitfinex","SOLUSD",1730820269956,33.83461202,166.31,166.25,50.26372202]
["bitfinex","SOLUSD",1730820270259,0.12549,166.29,166.26,27.69612202]
["bitfinex","SOLUSD",1730820270436,23.776884,166.3,166.25,22.5676]
["bitfinex","SOLUSD",1730820270437,23.902374,166.33,166.28,27.69612202]
["bitfinex","SOLUSD",1730820270761,51.59849602,166.33,166.28,27.69612202]
["bitfinex","SOLUSD",1730820270937,51.59849602,166.33,166.27,27.69612202]
["bitfinex","SOLUSD",1730820271333,23.902374,166.33,166.28,27.69612202]
["bitfinex","SOLUSD",1730820271559,23.902374,166.33,166.27,27.69612202]
["bitfinex","SOLUSD",1730820271560,57.61069602,166.33,166.27,27.69612202]
["bitfinex","SOLUSD",1730820271858,27.69612202,166.32,166.26,33.71052202]
["bitfinex","SOLUSD",1730820272238,57.48520602,166.33,166.27,27.69612202]
["bitfinex","SOLUSD",1730820272556,0.12549,166.32,166.29,27.69612202]
["bitfinex","SOLUSD",1730820272865,0.12549,166.32,166.28,27.69612202]
["bitfinex","SOLUSD",1730820273760,0.12549,166.32,166.29,27.69612202]
["bitfinex","SOLUSD",1730820274136,0.12549,166.32,166.28,27.69612202]
["bitfinex","SOLUSD",1730820274360,33.83411202,166.32,166.27,42.73182202]
["bitfinex","SOLUSD",1730820274544,27.82161202,166.3,166.25,50.26372202]
["bitfinex","SOLUSD",1730820274747,0.12549,166.28,166.23,49.06123112]
["bitfinex","SOLUSD",1730820275241,0.12549,166.28,166.24,27.69612202]
["bitfinex","SOLUSD",1730820275447,0.12549,166.28,166.25,27.69612202]
["bitfinex","SOLUSD",1730820277762,0.12549,166.28,166.26,27.69612202]
["bitfinex","SOLUSD",1730820278463,27.69612202,166.33,166.27,27.69612202]
["bitfinex","SOLUSD",1730820278640,23.902374,166.32,166.27,27.69612202]
["bitfinex","SOLUSD",1730820278840,27.69612202,166.34,166.28,27.69612202]
["bitfinex","SOLUSD",1730820279063,27.69612202,166.35,166.29,27.69612202]
["bitfinex","SOLUSD",1730820279243,27.69612202,166.36,166.3,27.69612202]
["bitfinex","SOLUSD",1730820279448,27.69612202,166.35,166.29,27.69612202]
["bitfinex","SOLUSD",1730820279961,27.69612202,166.34,166.29,6.0133]
["bitfinex","SOLUSD",1730820280665,0.12549,166.33,166.29,33.70942202]
["bitfinex","SOLUSD",1730820281644,27.69612202,166.32,166.26,27.69612202]
["bitfinex","SOLUSD",1730820281839,23.902374,166.31,166.26,27.69612202]
["bitfinex","SOLUSD",1730820282255,0.12549,166.31,166.27,27.69612202]
["bitfinex","SOLUSD",1730820283162,0.12549,166.31,166.27,33.71032202]
["bitfinex","SOLUSD",1730820283466,0.12549,166.31,166.28,27.69612202]
["bitfinex","SOLUSD",1730820283759,33.70792202,166.34,166.28,27.69612202]
["bitfinex","SOLUSD",1730820283963,0.12549,166.31,166.27,21.0499]
["bitfinex","SOLUSD",1730820284752,6.0125,166.32,166.27,27.69612202]
["bitfinex","SOLUSD",1730820285570,0.12549,166.31,166.27,27.69612202]
["bitfinex","SOLUSD",1730820286060,0.12549,166.31,166.27,33.71012202]
["bitfinex","SOLUSD",1730820286268,0.12549,166.31,166.27,6.014]
["bitfinex","SOLUSD",1730820286655,29.915274,166.31,166.25,33.71072202]
["bitfinex","SOLUSD",1730820286865,57.61139602,166.31,166.25,33.71072202]
["bitfinex","SOLUSD",1730820287253,29.915274,166.31,166.26,27.69612202]
["bitfinex","SOLUSD",1730820287445,57.61139602,166.31,166.25,33.71072202]
["bitfinex","SOLUSD",1730820288167,27.69612202,166.3,166.24,42.73452202]
["bitfinex","SOLUSD",1730820288349,0.12549,166.29,166.25,27.69612202]
["bitfinex","SOLUSD",1730820288556,0.12549,166.3,166.26,27.69612202]
["bitfinex","SOLUSD",1730820289451,0.12549,166.3,166.25,27.69612202]
["bitfinex","SOLUSD",1730820289658,6.13879,166.3,166.25,27.69612202]
["bitfinex","SOLUSD",1730820290658,33.83491202,166.3,166.25,6.0149]
["bitfinex","SOLUSD",1730820291376,23.52326412,166.3,166.25,6.0149]
["bitfinex","SOLUSD",1730820291673,41.16135812,166.29,166.24,15.0384]
["bitfinex","SOLUSD",1730820291860,41.16135812,166.27,166.23,0.3105091]
["bitfinex","SOLUSD",1730820292256,41.16135812,166.25,166.23,0.3105091]
["bitfinex","SOLUSD",1730820292459,41.28684812,166.24,166.23,0.3105091]
["bitfinex","SOLUSD",1730820292876,0.12549,166.24,166.23,0.3105091]
["bitfinex","SOLUSD",1730820293051,17.38447412,166.26,166.23,0.3105091]
["bitfinex","SOLUSD",1730820293258,0.12549,166.27,166.23,6.3262091]
["bitfinex","SOLUSD",1730820293760,0.12549,166.27,166.23,15.3499091]
["bitfinex","SOLUSD",1730820293761,17.50996412,166.27,166.23,15.3499091]
["bitfinex","SOLUSD",1730820294163,0.12549,166.27,166.23,15.3499091]
["bitfinex","SOLUSD",1730820294352,23.776884,166.3,166.25,17.38447412]
["bitfinex","SOLUSD",1730820294752,23.776884,166.3,166.26,17.38447412]
["bitfinex","SOLUSD",1730820294953,17.38447412,166.32,166.26,17.38447412]
["bitfinex","SOLUSD",1730820294954,23.776884,166.31,166.26,17.38447412]
["bitfinex","SOLUSD",1730820295170,17.38447412,166.33,166.27,17.38447412]
["bitfinex","SOLUSD",1730820295374,17.38447412,166.31,166.25,17.38447412]
["bitfinex","SOLUSD",1730820295891,17.38447412,166.31,166.26,6.0146]
["bitfinex","SOLUSD",1730820296381,17.38447412,166.31,166.26,23.39907412]
["bitfinex","SOLUSD",1730820296554,23.776884,166.32,166.27,17.38447412]
["bitfinex","SOLUSD",1730820296880,0.12549,166.31,166.26,38.43567412]
["bitfinex","SOLUSD",1730820297061,17.38447412,166.31,166.26,38.43567412]
["bitfinex","SOLUSD",1730820297466,17.38447412,166.32,166.26,38.43567412]
["bitfinex","SOLUSD",1730820297654,17.38447412,166.32,166.27,17.38447412]
["bitfinex","SOLUSD",1730820298258,0.12549,166.31,166.27,17.38447412]
["bitfinex","SOLUSD",1730820298580,17.38447412,166.31,166.26,38.43567412]
["bitfinex","SOLUSD",1730820299179,0.12549,166.31,166.26,38.43567412]
["bitfinex","SOLUSD",1730820299683,70.0,166.45,166.3,17.38447412]
["bitfinex","SOLUSD",1730820299867,6.21173089,166.49,166.39,17.38447412]
["bitfinex","SOLUSD",1730820299868,70.1,166.49,166.39,17.38447412]
["bitfinex","SOLUSD",1730820300179,23.39267412,166.44,166.38,17.38447412]
["bitfinex","SOLUSD",1730820300477,6.1198,166.5,166.36,21.786]
["bitfinex","SOLUSD",1730820300478,23.39217412,166.46,166.4,17.38447412]
["bitfinex","SOLUSD",1730820301052,17.38447412,166.45,166.39,17.38447412]
["bitfinex","SOLUSD",1730820301258,17.38447412,166.45,166.39,23.39407412]
["bitfinex","SOLUSD",1730820301676,23.39217412,166.46,166.4,17.38447412]
["bitfinex","SOLUSD",1730820301859,23.902374,166.45,166.4,27.7621785]
["bitfinex","SOLUSD",1730820302059,27.7621785,166.46,166.4,27.7621785]
["bitfinex","SOLUSD",1730820302373,27.7621785,166.47,166.41,27.7621785]
["bitfinex","SOLUSD",1730820302576,27.7621785,166.48,166.42,27.7621785]
["bitfinex","SOLUSD",1730820302778,27.7621785,166.49,166.43,27.7621785]
["bitfinex","SOLUSD",1730820303084,0.4105091,166.53,166.38,0.1]
["bitfinex","SOLUSD",1730820303085,27.7621785,166.5,166.44,27.7621785]
["bitfinex","SOLUSD",1730820303377,27.7621785,166.49,166.43,33.7703785]
["bitfinex","SOLUSD",1730820303585,27.7621785,166.49,166.43,48.7916785]
["bitfinex","SOLUSD",1730820303956,27.7621785,166.49,166.39,30.0498]
["bitfinex","SOLUSD",1730820303957,51.6645525,166.46,166.41,6.0089]
["bitfinex","SOLUSD",1730820304156,27.8876685,166.43,166.39,21.034]
["bitfinex","SOLUSD",1730820304391,23.776884,166.44,166.4,27.7621785]
["bitfinex","SOLUSD",1730820304583,20.0,166.51,166.4,20.0]
["bitfinex","SOLUSD",1730820304967,27.7621785,166.49,166.43,27.7621785]
["bitfinex","SOLUSD",1730820305284,27.7621785,166.49,166.44,6.0081]
["bitfinex","SOLUSD",1730820305682,33.7682785,166.5,166.44,33.7702785]
["bitfinex","SOLUSD",1730820305980,27.7621785,166.48,166.42,48.7923785]
["bitfinex","SOLUSD",1730820306356,0.12549,166.47,166.44,27.7621785]
["bitfinex","SOLUSD",1730820306555,33.7676785,166.52,166.46,27.7621785]
["bitfinex","SOLUSD",1730820306787,6.0055,166.52,166.47,27.7621785]
["bitfinex","SOLUSD",1730820306961,0.3105091,166.53,166.49,27.7621785]
["bitfinex","SOLUSD",1730820307285,0.3105091,166.53,166.52,27.7621785]
["bitfinex","SOLUSD",1730820307462,0.3105091,166.53,166.51,27.7621785]
["bitfinex","SOLUSD",1730820307655,0.3105091,166.53,166.49,27.7621785]
["bitfinex","SOLUSD",1730820308060,6.3156091,166.53,166.48,27.7621785]
["bitfinex","SOLUSD",1730820308262,0.3105091,166.53,166.5,27.7621785]
["bitfinex","SOLUSD",1730820308488,0.3105091,166.53,166.51,27.7621785]
["bitfinex","SOLUSD",1730820309062,0.3105091,166.53,166.52,27.7621785]
["bitfinex","SOLUSD",1730820309361,0.3105091,166.53,166.52,33.7673785]
["bitfinex","SOLUSD",1730820312487,0.3105091,166.61,166.52,33.7673785]
["bitfinex","SOLUSD",1730820312488,0.3105091,166.61,166.55,0.1]
["bitfinex","SOLUSD",1730820312692,0.3105091,166.61,166.6,27.7621785]
["bitfinex","SOLUSD",1730820314293,0.3105091,166.61,166.59,27.7621785]
["bitfinex","SOLUSD",1730820314497,0.3105091,166.61,166.53,20.0]
["bitfinex","SOLUSD",1730820314498,0.12549,166.6,166.56,27.7621785]
["bitfinex","SOLUSD",1730820314797,0.12549,166.6,166.55,27.7621785]
["bitfinex","SOLUSD",1730820314798,23.902374,166.6,166.55,27.7621785]
["bitfinex","SOLUSD",1730820314985,27.7621785,166.59,166.53,27.7621785]
["bitfinex","SOLUSD",1730820315187,0.12549,166.57,166.53,27.7621785]
["bitfinex","SOLUSD",1730820315690,27.7621785,166.59,166.55,27.7621785]
["bitfinex","SOLUSD",1730820315691,0.12549,166.59,166.55,27.7621785]
["bitfinex","SOLUSD",1730820315889,0.12549,166.59,166.56,27.7621785]
["bitfinex","SOLUSD",1730820316091,0.12549,166.59,166.55,27.7621785]
["bitfinex","SOLUSD",1730820316272,33.8905685,166.59,166.53,27.7621785]
["bitfinex","SOLUSD",1730820316789,6.12839,166.59,166.55,27.7621785]
["bitfinex","SOLUSD",1730820316993,20.12549,166.55,166.43,21.0298]
["bitfinex","SOLUSD",1730820317294,27.8876685,166.5,166.44,27.7621785]
["bitfinex","SOLUSD",1730820317471,51.5390625,166.49,166.44,27.7621785]
["bitfinex","SOLUSD",1730820317674,23.902374,166.49,166.43,27.7621785]
["bitfinex","SOLUSD",1730820317877,23.902374,166.49,166.42,22.4651]
["bitfinex","SOLUSD",1730820317878,0.12549,166.48,166.42,28.4739]
["bitfinex","SOLUSD",1730820318097,0.12549,166.48,166.44,27.7621785]
["bitfinex","SOLUSD",1730820318391,6.0062,166.5,166.45,27.7621785]
["bitfinex","SOLUSD",1730820318600,23.902374,166.49,166.44,27.7621785]
["bitfinex","SOLUSD",1730820319884,29.908874,166.49,166.44,27.7621785]
["bitfinex","SOLUSD",1730820320198,29.908874,166.49,166.45,27.7621785]
["bitfinex","SOLUSD",1730820320881,33.7660785,166.56,166.48,27.7621785]
["bitfinex","SOLUSD",1730820321201,27.7621785,166.53,166.47,27.7621785]
["bitfinex","SOLUSD",1730820321400,27.7621785,166.54,166.48,27.7621785]
["bitfinex","SOLUSD",1730820322076,6.0039,166.56,166.46,27.7621785]
["bitfinex","SOLUSD",1730820322077,27.7621785,166.52,166.46,27.7621785]
["bitfinex","SOLUSD",1730820322277,27.7621785,166.49,166.43,27.7621785]
["bitfinex","SOLUSD",1730820322477,23.902374,166.48,166.44,27.7621785]
["bitfinex","SOLUSD",1730820322683,0.12549,166.48,166.44,27.7621785]
["bitfinex","SOLUSD",1730820322878,6.0059,166.51,166.46,27.7621785]
["bitfinex","SOLUSD",1730820323076,23.902374,166.52,166.47,27.7621785]
["bitfinex","SOLUSD",1730820323480,51.6645525,166.52,166.46,27.7621785]
["bitfinex","SOLUSD",1730820323777,27.8876685,166.49,166.43,27.7621785]
["bitfinex","SOLUSD",1730820323990,27.8876685,166.47,166.42,15.8357]
["bitfinex","SOLUSD",1730820324193,27.8876685,166.47,166.4,15.0234]
["bitfinex","SOLUSD",1730820324194,27.8876685,166.45,166.4,15.0234]
["bitfinex","SOLUSD",1730820324578,23.776884,166.44,166.4,42.7855785]
["bitfinex","SOLUSD",1730820324772,0.12549,166.45,166.4,42.7855785]
["bitfinex","SOLUSD",1730820324997,23.776884,166.44,166.41,27.7621785]
["bitfinex","SOLUSD",1730820325298,23.902374,166.45,166.42,27.7621785]
["bitfinex","SOLUSD",1730820325494,29.910174,166.45,166.4,48.7951785]
["bitfinex","SOLUSD",1730820326011,51.5390625,166.41,166.35,42.40546681]
["bitfinex","SOLUSD",1730820326298,0.12549,166.4,166.36,27.7621785]
["bitfinex","SOLUSD",1730820326796,0.12549,166.4,166.38,27.7621785]
["bitfinex","SOLUSD",1730820326983,23.776884,166.41,166.38,27.7621785]
["bitfinex","SOLUSD",1730820327196,27.7621785,166.44,166.34,6.2116]
["bitfinex","SOLUSD",1730820327197,0.12549,166.44,166.4,27.7621785]
["bitfinex","SOLUSD",1730820327506,0.12549,166.44,166.39,27.7621785]
["bitfinex","SOLUSD",1730820327698,0.12549,166.44,166.41,27.7621785]
["bitfinex","SOLUSD",1730820328090,0.12549,166.44,166.42,27.7621785]
["bitfinex","SOLUSD",1730820328293,0.12549,166.44,166.37,20.0]
["bitfinex","SOLUSD",1730820328495,0.12549,166.44,166.41,27.7621785]
["bitfinex","SOLUSD",1730820328803,23.776884,166.45,166.42,27.7621785]
["bitfinex","SOLUSD",1730820329379,0.12549,166.45,166.41,33.7712785]
["bitfinex","SOLUSD",1730820329582,0.12549,166.45,166.4,15.0238]
["bitfinex","SOLUSD",1730820329583,27.8876685,166.45,166.4,15.0238]
["bitfinex","SOLUSD",1730820329885,0.12549,166.43,166.4,15.0238]
["bitfinex","SOLUSD",1730820330086,0.12549,166.43,166.4,42.7859785]
["bitfinex","SOLUSD",1730820330282,0.12549,166.43,166.41,27.7621785]
["bitfinex","SOLUSD",1730820331503,0.12549,166.43,166.4,48.7955785]
["bitfinex","SOLUSD",1730820331681,0.12549,166.43,166.41,27.7621785]
["bitfinex","SOLUSD",1730820331880,23.776884,166.44,166.42,27.7621785]
["bitfinex","SOLUSD",1730820332101,23.902374,166.48,166.43,27.7621785]
["bitfinex","SOLUSD",1730820332303,6.006,166.5,166.4,21.0334]
["bitfinex","SOLUSD",1730820332304,6.006,166.5,166.45,27.7621785]
["bitfinex","SOLUSD",1730820332806,33.7681785,166.5,166.44,27.7621785]
["bitfinex","SOLUSD",1730820333276,33.7681785,166.5,166.44,33.7702785]
["bitfinex","SOLUSD",1730820333477,23.902374,166.49,166.44,33.7702785]
["bitfinex","SOLUSD",1730820333681,23.902374,166.49,166.44,27.7621785]
["bitfinex","SOLUSD",1730820334615,27.7621785,166.53,166.47,27.7621785]
["bitfinex","SOLUSD",1730820334800,27.7621785,166.54,166.48,27.7621785]
["bitfinex","SOLUSD",1730820335003,6.0042,166.55,166.43,27.2713]
["bitfinex","SOLUSD",1730820335004,33.7663785,166.55,166.49,27.7621785]
["bitfinex","SOLUSD",1730820335189,27.7621785,166.51,166.45,27.7621785]
["bitfinex","SOLUSD",1730820335499,27.7621785,166.52,166.46,27.7621785]
["bitfinex","SOLUSD",1730820335703,27.7621785,166.51,166.46,27.7621785]
["bitfinex","SOLUSD",1730820335881,23.902374,166.5,166.46,27.7621785]
["bitfinex","SOLUSD",1730820337090,0.12549,166.48,166.43,34.0036785]
["bitfinex","SOLUSD",1730820337296,0.12549,166.46,166.41,43.3349785]
["bitfinex","SOLUSD",1730820337803,0.12549,166.46,166.42,27.7621785]
["bitfinex","SOLUSD",1730820338188,0.12549,166.46,166.41,27.7621785]
["bitfinex","SOLUSD",1730820338499,6.13319,166.46,166.41,27.7621785]
["bitfinex","SOLUSD",1730820338706,23.776884,166.45,166.41,27.7621785]
["bitfinex","SOLUSD",1730820338898,0.12549,166.44,166.41,27.7621785]
["bitfinex","SOLUSD",1730820339100,0.12549,166.44,166.4,27.7621785]
["bitfinex","SOLUSD",1730820339625,23.776884,166.46,166.43,27.7621785]
["bitfinex","SOLUSD",1730820339816,6.0063,166.5,166.45,27.7621785]
["bitfinex","SOLUSD",1730820340105,6.0063,166.5,166.4,27.7621785]
["bitfinex","SOLUSD",1730820340106,6.0063,166.5,166.46,27.7621785]
["bitfinex","SOLUSD",1730820340306,6.0063,166.5,166.4,27.7621785]
["bitfinex","SOLUSD",1730820340307,6.0063,166.5,166.45,27.7621785]
["bitfinex","SOLUSD",1730820341288,23.902374,166.49,166.45,27.7621785]
["bitfinex","SOLUSD",1730820341492,51.6645525,166.49,166.43,33.7705785]
["bitfinex","SOLUSD",1730820342089,23.902374,166.49,166.44,27.7621785]
["bitfinex","SOLUSD",1730820342288,23.902374,166.49,166.42,21.0302]
["bitfinex","SOLUSD",1730820342289,23.902374,166.49,166.46,27.7621785]
["bitfinex","SOLUSD",1730820343412,23.902374,166.49,166.45,27.7621785]
["bitfinex","SOLUSD",1730820343617,29.908874,166.49,166.44,27.7621785]
["bitfinex","SOLUSD",1730820344703,29.908874,166.49,166.44,33.7701785]
["bitfinex","SOLUSD",1730820345519,57.6710525,166.49,166.43,27.7621785]
["bitfinex","SOLUSD",1730820345691,57.6710525,166.49,166.43,33.7706785]
["bitfinex","SOLUSD",1730820345895,23.902374,166.49,166.46,27.7621785]
["bitfinex","SOLUSD",1730820346117,23.902374,166.49,166.45,27.7621785]
["bitfinex","SOLUSD",1730820346420,15.1105,166.55,166.45,27.7621785]
["bitfinex","SOLUSD",1730820346421,15.0067,166.6,166.48,75.524357]
["bitfinex","SOLUSD",1730820346624,6.0027,166.59,166.54,27.7621785]
["bitfinex","SOLUSD",1730820346916,6.0027,166.59,166.55,27.7621785]
["bitfinex","SOLUSD",1730820347297,6.3126091,166.61,166.56,27.7621785]
["bitfinex","SOLUSD",1730820347497,34.0747876,166.61,166.55,27.7621785]
["bitfinex","SOLUSD",1730820347716,27.7621785,166.6,166.53,42.7744785]
["bitfinex","SOLUSD",1730820347918,23.902374,166.59,166.54,27.7621785]
["bitfinex","SOLUSD",1730820348118,0.3105091,166.61,166.57,27.7621785]
["bitfinex","SOLUSD",1730820349220,0.3105091,166.61,166.56,27.7621785]
["bitfinex","SOLUSD",1730820349602,0.12549,166.6,166.56,27.7621785]
["bitfinex","SOLUSD",1730820349803,0.12549,166.6,166.57,27.7621785]
["bitfinex","SOLUSD",1730820350209,0.12549,166.6,166.56,27.7621785]
["bitfinex","SOLUSD",1730820350617,0.12549,166.6,166.55,27.7621785]
["bitfinex","SOLUSD",1730820350821,0.12549,166.58,166.54,27.7621785]
["bitfinex","SOLUSD",1730820351014,0.12549,166.56,166.51,27.7621785]
["bitfinex","SOLUSD",1730820351220,23.902374,166.56,166.51,27.7621785]
["bitfinex","SOLUSD",1730820351415,51.6645525,166.56,166.5,43.0181785]
["bitfinex","SOLUSD",1730820352726,23.776884,166.54,166.5,43.0181785]
["bitfinex","SOLUSD",1730820353527,23.776884,166.54,166.51,27.7621785]
["bitfinex","SOLUSD",1730820354112,23.776884,166.54,166.48,27.7621785]
["bitfinex","SOLUSD",1730820354113,27.8876685,166.53,166.48,27.7621785]
["bitfinex","SOLUSD",1730820354313,23.776884,166.52,166.47,34.3002785]
["bitfinex","SOLUSD",1730820354639,0.12549,166.51,166.46,27.7621785]
["bitfinex","SOLUSD",1730820354826,23.776884,166.49,166.46,27.7621785]
["bitfinex","SOLUSD",1730820355003,23.776884,166.49,166.45,30.6406]
["bitfinex","SOLUSD",1730820355004,23.776884,166.49,166.45,58.4027785]
["bitfinex","SOLUSD",1730820355332,23.776884,166.49,166.46,27.7621785]
["bitfinex","SOLUSD",1730820355633,23.776884,166.49,166.44,8.40373445]
["bitfinex","SOLUSD",1730820355634,0.12549,166.48,166.44,27.7621785]
["bitfinex","SOLUSD",1730820356424,23.776884,166.47,166.43,27.7621785]
["bitfinex","SOLUSD",1730820356730,29.783984,166.47,166.43,27.7621785]
["bitfinex","SOLUSD",1730820358808,27.8876685,166.46,166.4,27.7621785]
["bitfinex","SOLUSD",1730820359115,23.776884,166.45,166.4,27.7621785]
["bitfinex","SOLUSD",1730820359313,0.12549,166.44,166.39,34.2572785]
["bitfinex","SOLUSD",1730820359515,23.902374,166.41,166.36,49.7173785]
["bitfinex","SOLUSD",1730820359723,27.7621785,166.46,166.4,27.7621785]
["bitfinex","SOLUSD",1730820360027,27.7621785,166.46,166.32,30.4906091]
["bitfinex","SOLUSD",1730820360028,0.12549,166.4,166.32,30.4906091]
["bitfinex","SOLUSD",1730820360204,23.902374,166.4,166.32,30.4906091]
["bitfinex","SOLUSD",1730820360627,0.12549,166.37,166.32,58.2527876]
["bitfinex","SOLUSD",1730820360830,0.12549,166.35,166.32,0.3105091]
["bitfinex","SOLUSD",1730820361130,0.12549,166.35,166.32,28.0726876]
["bitfinex","SOLUSD",1730820361435,121.6645525,166.33,166.32,0.3105091]
["bitfinex","SOLUSD",1730820361608,141.6645525,166.33,166.32,0.3105091]
["bitfinex","SOLUSD",1730820362112,141.7645525,166.33,166.32,0.3105091]
["bitfinex","SOLUSD",1730820362633,141.6645525,166.33,166.32,0.3105091]
["bitfinex","SOLUSD",1730820362802,147.6766525,166.33,166.32,0.3105091]
["bitfinex","SOLUSD",1730820363202,147.7766525,166.33,166.32,0.3105091]
["bitfinex","SOLUSD",1730820363605,147.6766525,166.33,166.32,0.3105091]
["bitfinex","SOLUSD",1730820364537,147.7766525,166.33,166.32,0.3105091]
["bitfinex","SOLUSD",1730820364726,0.12549,166.28,166.23,0.3105091]
["bitfinex","SOLUSD",1730820365115,27.7621785,166.27,166.23,0.3105091]
["bitfinex","SOLUSD",1730820365307,0.12549,166.25,166.23,0.3105091]
["bitfinex","SOLUSD",1730820365641,27.8876685,166.24,166.23,0.3105091]
["bitfinex","SOLUSD",1730820366331,97.8876685,166.24,166.23,0.3105091]
["bitfinex","SOLUSD",1730820366726,147.7798525,166.24,166.23,0.3105091]
["bitfinex","SOLUSD",1730820367031,175.642031,166.24,166.23,0.3105091]
["bitfinex","SOLUSD",1730820367427,70.0,166.19,166.15,0.3105091]
["bitfinex","SOLUSD",1730820367739,51.6645525,166.16,166.15,0.3105091]
["bitfinex","SOLUSD",1730820368718,57.6827525,166.16,166.15,0.3105091]
["bitfinex","SOLUSD",1730820368913,105.644931,166.16,166.15,0.3105091]
["bitfinex","SOLUSD",1730820369231,105.644931,166.16,166.15,1e-08]
["bitfinex","SOLUSD",1730820369232,77.7827525,166.16,166.15,1e-08]
["bitfinex","SOLUSD",1730820369430,77.8827525,166.16,166.15,1e-08]
["bitfinex","SOLUSD",1730820369620,77.6827525,166.16,166.15,1e-08]
["bitfinex","SOLUSD",1730820369945,105.544931,166.16,166.15,1e-08]
["bitfinex","SOLUSD",1730820370235,51.6645525,166.16,166.15,1e-08]
["bitfinex","SOLUSD",1730820370920,51.7645525,166.16,166.15,1e-08]
["bitfinex","SOLUSD",1730820371418,99.626731,166.16,166.15,1e-08]
["bitfinex","SOLUSD",1730820371624,70.0,166.1,166.06,0.3105091]
["bitfinex","SOLUSD",1730820371929,27.8876685,166.08,166.06,0.3105091]
["bitfinex","SOLUSD",1730820372135,70.0,166.1,166.06,0.3105091]
["bitfinex","SOLUSD",1730820372136,23.902374,166.07,166.06,0.3105091]
["bitfinex","SOLUSD",1730820372336,0.12549,166.11,166.06,28.0726876]
["bitfinex","SOLUSD",1730820372636,23.902374,166.11,166.07,27.7621785]
["bitfinex","SOLUSD",1730820372812,27.8876685,166.11,166.06,0.3105091]
["bitfinex","SOLUSD",1730820373017,23.776884,166.09,166.06,0.3105091]
["bitfinex","SOLUSD",1730820373219,23.776884,166.09,166.06,28.0726876]
["bitfinex","SOLUSD",1730820373608,23.776884,166.09,166.07,27.7621785]
["bitfinex","SOLUSD",1730820374013,23.776884,166.09,166.06,28.0726876]
["bitfinex","SOLUSD",1730820374209,23.776884,166.11,166.06,34.0944876]
["bitfinex","SOLUSD",1730820374409,0.12549,166.1,166.07,27.7621785]
["bitfinex","SOLUSD",1730820375516,27.7621785,166.15,166.09,27.7621785]
["bitfinex","SOLUSD",1730820375824,6.0184,166.16,166.11,27.7621785]
["bitfinex","SOLUSD",1730820376017,97.7621785,166.18,166.12,27.7621785]
["bitfinex","SOLUSD",1730820376223,27.7621785,166.19,166.13,27.7621785]
["bitfinex","SOLUSD",1730820376436,70.0,166.17,166.07,21.0753]
["bitfinex","SOLUSD",1730820376946,94.111193,166.19,166.07,21.0753]
["bitfinex","SOLUSD",1730820377116,70.0,166.19,166.07,21.0753]
["bitfinex","SOLUSD",1730820377436,70.0,166.15,166.07,21.0753]
["bitfinex","SOLUSD",1730820377613,27.7621785,166.17,166.11,27.7621785]
["bitfinex","SOLUSD",1730820377928,33.7796785,166.18,166.12,27.7621785]
["bitfinex","SOLUSD",1730820378234,33.7796785,166.18,166.13,27.7621785]
["bitfinex","SOLUSD",1730820378443,76.0167,166.21,166.14,27.7621785]
["bitfinex","SOLUSD",1730820378626,27.7621785,166.18,166.12,27.7621785]
["bitfinex","SOLUSD",1730820378828,27.7621785,166.19,166.13,27.7621785]
["bitfinex","SOLUSD",1730820379033,27.7621785,166.2,166.14,27.7621785]
["bitfinex","SOLUSD",1730820379236,27.7621785,166.19,166.13,27.7621785]
["bitfinex","SOLUSD",1730820379541,27.7621785,166.17,166.09,6.5657]
["bitfinex","SOLUSD",1730820379749,0.12549,166.15,166.1,27.7621785]
["bitfinex","SOLUSD",1730820380044,0.12549,166.16,166.11,27.7621785]
["bitfinex","SOLUSD",1730820380243,0.12549,166.16,166.12,27.7621785]
["bitfinex","SOLUSD",1730820380943,0.12549,166.16,166.09,27.6382]
["bitfinex","SOLUSD",1730820381122,0.12549,166.16,166.14,27.7621785]
["bitfinex","SOLUSD",1730820381450,23.776884,166.17,166.14,27.7621785]
["bitfinex","SOLUSD",1730820381620,23.776884,166.18,166.14,27.7621785]
["bitfinex","SOLUSD",1730820381819,23.776884,166.19,166.11,16.4222]
["bitfinex","SOLUSD",1730820382049,23.776884,166.19,166.15,27.7621785]
["bitfinex","SOLUSD",1730820382218,23.776884,166.19,166.14,27.7621785]
["bitfinex","SOLUSD",1730820382416,99.794084,166.19,166.14,27.7621785]
["bitfinex","SOLUSD",1730820382720,23.776884,166.17,166.12,48.8311785]
["bitfinex","SOLUSD",1730820382922,0.12549,166.16,166.12,48.8311785]
["bitfinex","SOLUSD",1730820383122,0.12549,166.16,166.15,27.7621785]
["bitfinex","SOLUSD",1730820383518,27.7621785,166.22,166.15,27.7621785]
["bitfinex","SOLUSD",1730820383838,27.7621785,166.22,166.12,21.069]
["bitfinex","SOLUSD",1730820383839,6.0161,166.22,166.17,27.7621785]
["bitfinex","SOLUSD",1730820384226,27.7621785,166.2,166.14,27.7621785]
["bitfinex","SOLUSD",1730820384627,97.7621785,166.21,166.15,27.7621785]
["bitfinex","SOLUSD",1730820384839,23.776884,166.2,166.16,27.7621785]
["bitfinex","SOLUSD",1730820385157,70.0,166.25,166.19,27.7621785]
["bitfinex","SOLUSD",1730820385318,30.23288637,166.28,166.21,27.7621785]
["bitfinex","SOLUSD",1730820385525,24.099885,166.27,166.22,27.7621785]
["bitfinex","SOLUSD",1730820385726,33.7760785,166.28,166.22,27.7621785]
["bitfinex","SOLUSD",1730820385923,27.7621785,166.27,166.21,27.7621785]
["bitfinex","SOLUSD",1730820386221,27.7621785,166.27,166.18,6.0108]
["bitfinex","SOLUSD",1730820386222,27.7621785,166.3,166.23,27.7621785]
["bitfinex","SOLUSD",1730820386427,6.0136,166.29,166.24,27.7621785]
["bitfinex","SOLUSD",1730820386642,27.7621785,166.28,166.22,27.7621785]
["bitfinex","SOLUSD",1730820386843,27.7621785,166.27,166.21,27.7621785]
["bitfinex","SOLUSD",1730820387559,51.5390625,166.28,166.22,27.7621785]
["bitfinex","SOLUSD",1730820387728,27.7621785,166.27,166.21,27.7621785]
["bitfinex","SOLUSD",1730820388047,23.776884,166.26,166.22,27.7621785]
["bitfinex","SOLUSD",1730820388627,0.12549,166.25,166.22,27.7621785]
["bitfinex","SOLUSD",1730820388833,0.12549,166.26,166.22,27.7621785]
["bitfinex","SOLUSD",1730820389030,0.12549,166.26,166.21,48.8197785]
["bitfinex","SOLUSD",1730820389236,27.8876685,166.26,166.2,43.7296785]
["bitfinex","SOLUSD",1730820389441,27.7621785,166.24,166.18,33.7729785]
["bitfinex","SOLUSD",1730820389745,0.12549,166.22,166.18,33.7729785]
["bitfinex","SOLUSD",1730820390234,27.8876685,166.2,166.16,15.507]
["bitfinex","SOLUSD",1730820390550,23.776884,166.21,166.14,34.0283785]
["bitfinex","SOLUSD",1730820390551,0.12549,166.18,166.15,27.7621785]
["bitfinex","SOLUSD",1730820390726,0.12549,166.18,166.16,27.7621785]
["bitfinex","SOLUSD",1730820390925,0.12549,166.18,166.14,55.0948785]
["bitfinex","SOLUSD",1730820391443,0.12549,166.18,166.15,27.7621785]
["bitfinex","SOLUSD",1730820391642,0.12549,166.18,166.16,27.7621785]
["bitfinex","SOLUSD",1730820391842,0.12549,166.18,166.17,27.7621785]
["bitfinex","SOLUSD",1730820392038,6.0179,166.17,166.1,15.0507]
["bitfinex","SOLUSD",1730820392240,6.0153,166.24,166.16,27.7621785]
["bitfinex","SOLUSD",1730820392722,6.0153,166.24,166.19,27.7621785]
["bitfinex","SOLUSD",1730820393448,23.902374,166.23,166.19,27.7621785]
["bitfinex","SOLUSD",1730820393645,0.12549,166.19,166.13,27.7621785]
["bitfinex","SOLUSD",1730820393945,0.12549,166.19,166.08,87.9739785]
["bitfinex","SOLUSD",1730820393946,23.776884,166.13,166.07,2.25516585]
["bitfinex","SOLUSD",1730820394146,97.7621785,166.14,166.06,6.3322091]
["bitfinex","SOLUSD",1730820394147,23.776884,166.11,166.06,6.3322091]
["bitfinex","SOLUSD",1730820394343,0.12549,166.1,166.06,28.0726876]
["bitfinex","SOLUSD",1730820394648,0.12549,166.1,166.06,43.1273876]
["bitfinex","SOLUSD",1730820395252,51.6645525,166.07,166.06,0.3105091]
["bitfinex","SOLUSD",1730820395745,23.902374,166.07,166.06,0.3105091]
["bitfinex","SOLUSD",1730820396853,57.6860525,166.07,166.06,0.3105091]
["bitfinex","SOLUSD",1730820397230,57.6860525,166.07,166.01,11.25149543]
["bitfinex","SOLUSD",1730820397231,70.0,166.03,166.01,11.25149543]
["bitfinex","SOLUSD",1730820397535,27.8876685,166.02,166.01,11.25149543]
["bitfinex","SOLUSD",1730820397937,0.12549,166.02,166.01,11.25149543]
["bitfinex","SOLUSD",1730820398648,47.9876685,166.02,166.01,0.43716957]
["bitfinex","SOLUSD",1730820398952,54.1109685,166.02,166.01,0.43716957]
["bitfinex","SOLUSD",1730820399325,77.7878525,166.02,166.01,0.43716957]
["bitfinex","SOLUSD",1730820399744,77.7878525,166.02,165.92,6.3372182]
["bitfinex","SOLUSD",1730820399745,70.0,165.97,165.92,0.3103182]
["bitfinex","SOLUSD",1730820399950,0.12549,165.95,165.92,0.3103182]
["bitfinex","SOLUSD",1730820400639,0.12549,165.93,165.92,0.3103182]
["bitfinex","SOLUSD",1730820400949,90.12549,165.93,165.92,0.3103182]
["bitfinex","SOLUSD",1730820401136,70.12549,165.93,165.92,0.3103182]
["bitfinex","SOLUSD",1730820401333,97.8876685,165.93,165.92,0.3103182]
["bitfinex","SOLUSD",1730820401542,0.12549,165.93,165.92,0.3103182]
["bitfinex","SOLUSD",1730820402433,23.902374,165.93,165.92,0.3103182]
["bitfinex","SOLUSD",1730820403249,103.7865785,165.99,165.93,6.0266]
["bitfinex","SOLUSD",1730820403436,27.7621785,165.94,165.92,0.3103182]
["bitfinex","SOLUSD",1730820403632,70.0,165.95,165.92,0.3103182]
["bitfinex","SOLUSD",1730820403844,97.7621785,165.97,165.92,0.3103182]
["bitfinex","SOLUSD",1730820404042,27.7621785,165.98,165.92,34.0993967]
["bitfinex","SOLUSD",1730820404256,27.7621785,165.97,165.92,6.3372182]
["bitfinex","SOLUSD",1730820404550,93.776884,165.96,165.92,0.3103182]
["bitfinex","SOLUSD",1730820404755,121.5390625,165.96,165.93,6.0266]
["bitfinex","SOLUSD",1730820404950,23.776884,165.96,165.93,6.0266]
["bitfinex","SOLUSD",1730820405133,23.776884,165.97,165.93,6.0266]
["bitfinex","SOLUSD",1730820405734,27.7621785,166.01,165.95,27.7621785]
["bitfinex","SOLUSD",1730820406047,27.7621785,166.03,165.96,27.7621785]
["bitfinex","SOLUSD",1730820406236,97.7621785,166.04,165.97,27.7621785]
["bitfinex","SOLUSD",1730820406433,97.7621785,166.06,166.0,27.7621785]
["bitfinex","SOLUSD",1730820406653,27.7621785,166.07,166.01,27.7621785]
["bitfinex","SOLUSD",1730820406952,51.8854465,166.09,166.03,21.0805]
["bitfinex","SOLUSD",1730820407157,27.7621785,166.07,166.03,21.0805]
["bitfinex","SOLUSD",1730820407667,97.7621785,166.1,166.04,27.7621785]
["bitfinex","SOLUSD",1730820407954,27.7621785,166.13,166.07,27.7621785]
["bitfinex","SOLUSD",1730820408129,27.7621785,166.12,166.06,27.7621785]
["bitfinex","SOLUSD",1730820408532,27.7621785,166.12,166.05,27.7621785]
["bitfinex","SOLUSD",1730820409026,27.7621785,166.12,166.06,21.0766]
["bitfinex","SOLUSD",1730820409231,27.7621785,166.11,166.06,21.0766]
["bitfinex","SOLUSD",1730820409449,23.902374,166.1,166.06,21.0766]
["bitfinex","SOLUSD",1730820409853,0.12549,166.1,166.06,48.8387785]
["bitfinex","SOLUSD",1730820410160,27.7621785,166.13,166.06,48.8387785]
["bitfinex","SOLUSD",1730820410342,27.7621785,166.12,166.06,48.8387785]
["bitfinex","SOLUSD",1730820410729,27.7621785,166.09,166.06,15.0547]
["bitfinex","SOLUSD",1730820411035,27.7621785,166.12,166.06,15.0547]
["bitfinex","SOLUSD",1730820411252,97.7621785,166.13,166.06,42.8168785]
["bitfinex","SOLUSD",1730820411552,21.2685,166.18,166.06,15.0547]
["bitfinex","SOLUSD",1730820411553,23.776884,166.1,166.06,15.0547]
["bitfinex","SOLUSD",1730820411753,0.12549,166.09,166.06,15.0547]
["bitfinex","SOLUSD",1730820412254,76.0194,166.13,166.06,15.0547]
["bitfinex","SOLUSD",1730820412255,70.0,166.13,166.08,27.7621785]
["bitfinex","SOLUSD",1730820412434,27.7621785,166.14,166.08,27.7621785]
["bitfinex","SOLUSD",1730820412633,24.115468,166.17,166.1,27.7621785]
["bitfinex","SOLUSD",1730820412634,27.7621785,166.16,166.1,27.7621785]
["bitfinex","SOLUSD",1730820412835,97.7621785,166.17,166.1,27.7621785]
["bitfinex","SOLUSD",1730820413055,70.0,166.09,165.99,6.0244]
["bitfinex","SOLUSD",1730820413356,27.7621785,166.07,166.01,27.7621785]
["bitfinex","SOLUSD",1730820413566,27.7621785,166.08,166.02,27.7621785]
["bitfinex","SOLUSD",1730820413765,27.7621785,166.07,166.02,15.058]
["bitfinex","SOLUSD",1730820414064,27.7621785,166.07,165.94,1.85504518]
["bitfinex","SOLUSD",1730820414065,27.7621785,166.04,165.94,1.85504518]
["bitfinex","SOLUSD",1730820414264,23.776884,166.01,165.97,15.062]
["bitfinex","SOLUSD",1730820414466,0.12549,166.0,165.97,42.8241785]
["bitfinex","SOLUSD",1730820414681,0.1,165.99,165.89,0.12549]
["bitfinex","SOLUSD",1730820414841,0.1,165.99,165.97,27.7621785]
["bitfinex","SOLUSD",1730820415160,0.1,165.94,165.86,4.5318179]
["bitfinex","SOLUSD",1730820415336,0.1,165.94,165.91,27.7621785]
["bitfinex","SOLUSD",1730820415541,0.1,165.96,165.93,27.7621785]
["bitfinex","SOLUSD",1730820415862,0.22549,165.97,165.94,27.7621785]
["bitfinex","SOLUSD",1730820416075,0.1,165.96,165.94,27.7621785]
["bitfinex","SOLUSD",1730820416370,0.1,165.94,165.92,27.7621785]
["bitfinex","SOLUSD",1730820416544,0.1,165.96,165.93,27.7621785]
["bitfinex","SOLUSD",1730820416750,0.2,165.96,165.94,27.7621785]
["bitfinex","SOLUSD",1730820417179,0.1,165.94,165.91,27.7621785]
["bitfinex","SOLUSD",1730820417470,0.1,165.95,165.92,27.7621785]
["bitfinex","SOLUSD",1730820417670,0.22549,165.96,165.93,27.7621785]
["bitfinex","SOLUSD",1730820417874,0.2,165.96,165.94,27.7621785]
["bitfinex","SOLUSD",1730820418071,0.1,165.96,165.94,27.7621785]
["bitfinex","SOLUSD",1730820418255,0.1,165.97,165.95,27.7621785]
["bitfinex","SOLUSD",1730820418450,0.2,165.98,165.95,27.7621785]
["bitfinex","SOLUSD",1730820418646,0.1,165.97,165.95,27.7621785]
["bitfinex","SOLUSD",1730820419070,0.1,165.97,165.95,33.7877785]
["bitfinex","SOLUSD",1730820419259,0.1,165.99,165.96,27.7621785]
["bitfinex","SOLUSD",1730820419461,0.1,166.01,165.98,27.7621785]
["bitfinex","SOLUSD",1730820419728,0.1,166.01,166.0,27.7621785]
["bitfinex","SOLUSD",1730820420166,0.2,166.02,166.0,27.7621785]
["bitfinex","SOLUSD",1730820420368,27.7621785,166.07,165.95,51.2198]
["bitfinex","SOLUSD",1730820420369,0.1,166.03,166.01,27.7621785]
["bitfinex","SOLUSD",1730820420774,0.2,166.04,166.01,27.7621785]
["bitfinex","SOLUSD",1730820420953,0.1,166.03,166.01,27.7621785]
["bitfinex","SOLUSD",1730820421155,0.1,166.04,166.02,27.7621785]
["bitfinex","SOLUSD",1730820421360,0.2,166.06,166.03,27.7621785]
["bitfinex","SOLUSD",1730820421556,0.2,166.06,166.01,21.0829]
["bitfinex","SOLUSD",1730820421557,0.1,166.08,166.05,27.7621785]
["bitfinex","SOLUSD",1730820421764,0.1,166.09,166.07,27.7621785]
["bitfinex","SOLUSD",1730820421957,0.1,166.1,166.08,27.7621785]
["bitfinex","SOLUSD",1730820422155,0.1,166.12,166.01,21.0829]
["bitfinex","SOLUSD",1730820422156,0.1,166.12,166.09,27.7621785]
["bitfinex","SOLUSD",1730820422484,0.3103182,166.13,166.11,27.7621785]
["bitfinex","SOLUSD",1730820422685,0.3103182,166.13,166.12,27.7621785]
["bitfinex","SOLUSD",1730820423056,0.3103182,166.13,166.12,47.7621785]
["bitfinex","SOLUSD",1730820423271,0.3103182,166.13,166.12,53.7818785]
["bitfinex","SOLUSD",1730820423676,0.3103182,166.21,166.2,27.7621785]
["bitfinex","SOLUSD",1730820424581,0.4103182,166.21,166.13,20.0]
["bitfinex","SOLUSD",1730820424788,0.4103182,166.21,166.01,30.1186]
["bitfinex","SOLUSD",1730820424789,0.1,166.1,166.01,30.1186]
["bitfinex","SOLUSD",1730820425090,0.1,166.1,166.02,21.0817]
["bitfinex","SOLUSD",1730820425258,0.1,166.09,166.02,21.0817]
["bitfinex","SOLUSD",1730820425576,0.1,166.1,166.06,27.7621785]
["bitfinex","SOLUSD",1730820425766,0.2,166.1,166.02,21.0817]
["bitfinex","SOLUSD",1730820426076,0.1,166.1,166.02,21.0817]
["bitfinex","SOLUSD",1730820426281,0.1,166.11,166.02,21.0817]
["bitfinex","SOLUSD",1730820426580,0.1,166.09,166.02,21.0817]
["bitfinex","SOLUSD",1730820426881,0.1,166.09,166.05,45.30304467]
["bitfinex","SOLUSD",1730820427064,0.1,166.09,166.06,45.30304467]
["bitfinex","SOLUSD",1730820427266,0.1,166.1,166.07,51.32454467]
["bitfinex","SOLUSD",1730820427470,0.1,166.09,166.07,6.0215]
["bitfinex","SOLUSD",1730820427668,0.2,166.1,166.07,51.32454467]
["bitfinex","SOLUSD",1730820427880,0.22549,166.11,166.07,51.32454467]
["bitfinex","SOLUSD",1730820428170,0.1,166.1,166.06,45.30304467]
["bitfinex","SOLUSD",1730820428378,0.1,166.09,166.06,45.30304467]
["bitfinex","SOLUSD",1730820428679,0.2,166.09,166.05,15.0548]
["bitfinex","SOLUSD",1730820428887,0.1,166.08,166.05,21.077]
["bitfinex","SOLUSD",1730820429080,0.1,166.06,166.03,45.30304467]
["bitfinex","SOLUSD",1730820429275,0.1,166.06,166.02,45.30304467]
["bitfinex","SOLUSD",1730820429484,0.1,166.05,166.02,45.30304467]
["bitfinex","SOLUSD",1730820429667,0.1,166.05,166.01,60.36214467]
["bitfinex","SOLUSD",1730820429977,0.1,166.04,166.01,15.0591]
["bitfinex","SOLUSD",1730820430291,0.1,166.04,166.02,45.30304467]
["bitfinex","SOLUSD",1730820430582,0.1,166.04,166.01,60.36214467]
["bitfinex","SOLUSD",1730820431384,0.1,166.05,166.03,45.30304467]
["bitfinex","SOLUSD",1730820431788,0.1,166.05,166.02,45.30304467]
["bitfinex","SOLUSD",1730820431971,0.1,166.04,166.01,66.38584467]
["bitfinex","SOLUSD",1730820432173,0.2,166.03,166.01,15.0591]
["bitfinex","SOLUSD",1730820432367,0.1,166.03,166.01,45.30304467]
["bitfinex","SOLUSD",1730820432567,0.1,166.06,166.02,45.30304467]
["bitfinex","SOLUSD",1730820432792,0.1,166.06,166.03,45.30304467]
["bitfinex","SOLUSD",1730820433274,0.1,166.06,166.04,45.30304467]
["bitfinex","SOLUSD",1730820433471,0.2,166.1,166.05,45.30304467]
["bitfinex","SOLUSD",1730820433673,0.1,166.09,166.07,45.30304467]
["bitfinex","SOLUSD",1730820433888,0.2,166.09,166.05,45.30304467]
["bitfinex","SOLUSD",1730820434190,0.2,166.07,166.04,15.0566]
["bitfinex","SOLUSD",1730820434391,0.1,166.06,166.04,15.0566]
["bitfinex","SOLUSD",1730820434574,0.1,166.07,166.04,60.35964467]
["bitfinex","SOLUSD",1730820434779,0.1,166.08,166.05,45.30304467]
["bitfinex","SOLUSD",1730820434979,0.32549,166.08,166.05,45.30304467]
["bitfinex","SOLUSD",1730820435287,0.1,166.05,166.04,15.0566]
["bitfinex","SOLUSD",1730820435494,0.1,166.04,166.02,51.32604467]
["bitfinex","SOLUSD",1730820435676,0.1,166.05,166.02,51.32604467]
["bitfinex","SOLUSD",1730820435869,0.1,166.04,166.02,51.32604467]
["bitfinex","SOLUSD",1730820436069,0.2,166.04,166.01,60.36234467]
["bitfinex","SOLUSD",1730820436271,0.1,166.01,165.99,45.30304467]
["bitfinex","SOLUSD",1730820436587,0.1,166.01,165.98,51.32774467]
["bitfinex","SOLUSD",1730820436797,0.1,166.01,165.99,45.30304467]
["bitfinex","SOLUSD",1730820436983,0.1,166.02,166.0,45.30304467]
["bitfinex","SOLUSD",1730820437297,45.30304467,166.08,166.0,45.30304467]
["bitfinex","SOLUSD",1730820437298,0.2,166.08,166.01,45.30304467]
["bitfinex","SOLUSD",1730820437469,0.2,166.08,166.0,45.30304467]
["bitfinex","SOLUSD",1730820437470,0.2,166.08,166.06,45.30304467]
["bitfinex","SOLUSD",1730820437673,0.1,166.07,166.05,45.30304467]
["bitfinex","SOLUSD",1730820438478,0.2,166.07,166.05,45.30304467]
["bitfinex","SOLUSD",1730820438693,0.1,166.07,166.05,51.32504467]
["bitfinex","SOLUSD",1730820438871,0.1,166.07,166.04,15.0565]
["bitfinex","SOLUSD",1730820438872,0.1,166.05,166.02,45.30304467]
["bitfinex","SOLUSD",1730820439082,0.1,166.04,166.02,45.30304467]
["bitfinex","SOLUSD",1730820439300,0.32549,166.05,166.02,45.30304467]
["bitfinex","SOLUSD",1730820439500,45.30304467,166.09,166.0,15.0594]
["bitfinex","SOLUSD",1730820439501,0.2,166.06,166.04,45.30304467]
["bitfinex","SOLUSD",1730820439689,0.1,166.08,166.05,45.30304467]
["bitfinex","SOLUSD",1730820439877,0.1,166.08,166.07,45.30304467]
["bitfinex","SOLUSD",1730820440579,0.1,166.09,166.03,45.30304467]
["bitfinex","SOLUSD",1730820440580,0.2,166.06,166.03,45.30304467]
["bitfinex","SOLUSD",1730820440778,0.2,166.06,166.03,51.32574467]
["bitfinex","SOLUSD",1730820440779,0.1,166.05,166.03,51.32574467]
["bitfinex","SOLUSD",1730820440982,0.2,166.06,166.03,6.0227]
["bitfinex","SOLUSD",1730820441187,0.2,166.05,166.03,6.0227]
["bitfinex","SOLUSD",1730820441393,0.1,166.03,166.0,66.38614467]
["bitfinex","SOLUSD",1730820441693,0.1,166.04,166.02,45.30304467]
["bitfinex","SOLUSD",1730820441903,0.1,166.03,166.0,21.0831]
["bitfinex","SOLUSD",1730820442191,0.1,166.02,166.0,21.0831]
["bitfinex","SOLUSD",1730820442496,0.2,166.0,165.98,6.0244]
["bitfinex","SOLUSD",1730820442799,0.2,166.0,165.96,15.0634]
["bitfinex","SOLUSD",1730820442800,0.1,165.99,165.96,15.0634]
["bitfinex","SOLUSD",1730820443096,0.1,165.99,165.98,45.30304467]
["bitfinex","SOLUSD",1730820444776,0.32549,165.99,165.98,45.30304467]
["bitfinex","SOLUSD",1730820444997,0.22549,165.99,165.98,45.30304467]
["bitfinex","SOLUSD",1730820445191,0.32549,165.99,165.98,45.30304467]
["bitfinex","SOLUSD",1730820445389,0.2,165.99,165.97,45.30304467]
["bitfinex","SOLUSD",1730820445596,0.1,165.98,165.97,45.30304467]
["bitfinex","SOLUSD",1730820445897,0.1,165.99,165.97,45.30304467]
["bitfinex","SOLUSD",1730820446076,0.1,165.99,165.98,45.30304467]
["bitfinex","SOLUSD",1730820446277,0.2,165.99,165.98,45.30304467]
["bitfinex","SOLUSD",1730820446482,0.1,165.99,165.98,45.30304467]
["bitfinex","SOLUSD",1730820446675,0.1,166.01,165.98,45.30304467]
["bitfinex","SOLUSD",1730820446878,0.22549,166.01,166.0,45.30304467]
["bitfinex","SOLUSD",1730820447493,0.2,166.0,165.98,45.30304467]
["bitfinex","SOLUSD",1730820447683,0.1,165.99,165.96,15.0634]
["bitfinex","SOLUSD",1730820447886,0.2,166.0,165.98,45.30304467]
["bitfinex","SOLUSD",1730820448085,0.1,166.0,165.99,45.30304467]
["bitfinex","SOLUSD",1730820448281,0.2,166.0,165.99,45.30304467]
["bitfinex","SOLUSD",1730820448493,0.1,166.0,165.99,45.30304467]
["bitfinex","SOLUSD",1730820448680,0.2,166.01,165.99,45.30304467]
["bitfinex","SOLUSD",1730820448887,0.1,166.01,166.0,45.30304467]
["bitfinex","SOLUSD",1730820449087,0.2,166.01,166.0,45.30304467]
["bitfinex","SOLUSD",1730820449494,0.2,166.01,165.99,45.30304467]
["bitfinex","SOLUSD",1730820449801,0.2,166.01,166.0,27.90195424]
["bitfinex","SOLUSD",1730820450302,0.1,166.01,166.0,27.90195424]
["bitfinex","SOLUSD",1730820450681,0.2,166.0,165.99,27.90195424]
["bitfinex","SOLUSD",1730820452294,0.1,166.0,165.99,27.90195424]
["bitfinex","SOLUSD",1730820452495,0.2,166.0,165.99,27.90195424]
["bitfinex","SOLUSD",1730820452688,0.1,166.0,165.99,27.90195424]
["bitfinex","SOLUSD",1730820453104,0.1,166.0,165.99,33.92635424]
["bitfinex","SOLUSD",1730820453479,0.2,166.0,165.99,33.92635424]
["bitfinex","SOLUSD",1730820453804,0.1,166.0,165.99,33.92635424]
["bitfinex","SOLUSD",1730820454008,0.1,166.03,165.99,107.01160848]
["bitfinex","SOLUSD",1730820454296,0.2,166.03,166.01,27.90195424]
["bitfinex","SOLUSD",1730820454503,0.2,166.01,165.99,42.96305424]
["bitfinex","SOLUSD",1730820454696,0.1,166.0,165.98,27.90195424]
["bitfinex","SOLUSD",1730820454998,0.1,166.0,165.98,6.0248]
["bitfinex","SOLUSD",1730820455174,0.1,166.01,165.98,21.0868]
["bitfinex","SOLUSD",1730820455376,0.1,166.04,166.0,27.90195424]
["bitfinex","SOLUSD",1730820455576,0.1,166.04,166.03,27.90195424]
["bitfinex","SOLUSD",1730820456283,0.1,166.05,166.03,27.90195424]
["bitfinex","SOLUSD",1730820456495,0.1,166.05,166.04,27.90195424]
["bitfinex","SOLUSD",1730820457299,0.1,166.13,166.05,20.0]
["bitfinex","SOLUSD",1730820457502,0.1,166.13,166.12,27.90195424]
["bitfinex","SOLUSD",1730820457706,0.2,166.13,166.12,27.90195424]
["bitfinex","SOLUSD",1730820458183,0.1,166.14,166.12,27.90195424]
["bitfinex","SOLUSD",1730820458385,0.1,166.15,166.13,27.90195424]
["bitfinex","SOLUSD",1730820458702,0.1,166.14,166.08,27.90195424]
["bitfinex","SOLUSD",1730820458905,0.1,166.17,166.09,20.0]
["bitfinex","SOLUSD",1730820459079,0.1,166.16,166.09,20.0]
["bitfinex","SOLUSD",1730820459399,0.1,166.17,166.11,20.0]
["bitfinex","SOLUSD",1730820459604,0.2,166.18,166.16,55.80390848]
["bitfinex","SOLUSD",1730820459813,0.2,166.18,166.17,27.90195424]
["bitfinex","SOLUSD",1730820460601,0.2,166.16,166.15,27.90195424]
["bitfinex","SOLUSD",1730820460796,0.32549,166.16,166.14,27.90195424]
["bitfinex","SOLUSD",1730820461041,0.1,166.13,166.12,27.90195424]
["bitfinex","SOLUSD",1730820461301,0.2,166.13,166.12,27.90195424]
["bitfinex","SOLUSD",1730820461683,0.2,166.12,166.1,27.90195424]
["bitfinex","SOLUSD",1730820462092,0.2,166.12,166.11,27.90195424]
["bitfinex","SOLUSD",1730820462600,0.1,166.11,166.1,27.90195424]
["bitfinex","SOLUSD",1730820462790,0.2,166.11,166.1,27.90195424]
["bitfinex","SOLUSD",1730820464802,0.1,166.11,166.1,27.90195424]
["bitfinex","SOLUSD",1730820465120,0.2,166.11,166.1,27.90195424]
["bitfinex","SOLUSD",1730820465799,0.2,166.11,166.07,6.0212]
["bitfinex","SOLUSD",1730820465800,0.1,166.1,166.09,27.90195424]
["bitfinex","SOLUSD",1730820466397,0.1,166.07,166.06,27.90195424]
["bitfinex","SOLUSD",1730820466915,0.1,166.07,166.04,6.0226]
["bitfinex","SOLUSD",1730820466916,0.2,166.05,166.04,27.90195424]
["bitfinex","SOLUSD",1730820467220,0.2,166.03,166.02,27.90195424]
["bitfinex","SOLUSD",1730820467701,0.32549,166.03,166.02,27.90195424]
["bitfinex","SOLUSD",1730820467900,20.0,166.09,166.0,27.90195424]
["bitfinex","SOLUSD",1730820467901,0.1,166.01,166.0,27.90195424]
["bitfinex","SOLUSD",1730820468315,0.2,166.01,166.0,27.90195424]
["bitfinex","SOLUSD",1730820468703,0.1,166.01,166.0,27.90195424]
["bitfinex","SOLUSD",1730820468900,0.32549,166.01,166.0,27.90195424]
["bitfinex","SOLUSD",1730820469208,0.1,166.0,165.99,27.90195424]
["bitfinex","SOLUSD",1730820469414,0.22549,166.0,165.99,27.90195424]
["bitfinex","SOLUSD",1730820469629,0.32549,165.99,165.98,27.90195424]
["bitfinex","SOLUSD",1730820470322,0.2,165.97,165.96,27.90195424]
["bitfinex","SOLUSD",1730820470501,0.22549,165.97,165.96,27.90195424]
["bitfinex","SOLUSD",1730820471307,0.32549,165.97,165.96,27.90195424]
["bitfinex","SOLUSD",1730820473518,0.1,165.97,165.96,48.99125424]
["bitfinex","SOLUSD",1730820474225,0.32549,165.97,165.96,48.99125424]
["bitfinex","SOLUSD",1730820474430,0.32549,165.97,165.96,27.90195424]
["bitfinex","SOLUSD",1730820474609,0.22549,165.96,165.93,6.0266]
["bitfinex","SOLUSD",1730820474917,0.32549,165.96,165.95,27.90195424]
["bitfinex","SOLUSD",1730820476012,0.22549,165.96,165.95,27.90195424]
["bitfinex","SOLUSD",1730820476228,0.1,165.99,165.95,48.99255424]
["bitfinex","SOLUSD",1730820476425,0.2,165.97,165.95,21.0906]
["bitfinex","SOLUSD",1730820476803,0.1,165.99,165.95,21.0906]
["bitfinex","SOLUSD",1730820477124,0.2,166.0,165.98,27.90195424]
["bitfinex","SOLUSD",1730820477307,0.1,165.99,165.95,21.0906]
["bitfinex","SOLUSD",1730820477506,0.2,165.99,165.98,33.92675424]
["bitfinex","SOLUSD",1730820478109,0.2,165.99,165.98,27.90195424]
["bitfinex","SOLUSD",1730820479314,0.1,165.99,165.98,33.92675424]
["bitfinex","SOLUSD",1730820479521,0.2,165.99,165.98,27.90195424]
["bitfinex","SOLUSD",1730820479829,0.2,165.98,165.97,27.90195424]
["bitfinex","SOLUSD",1730820480715,0.2,165.98,165.96,27.90195424]
["bitfinex","SOLUSD",1730820480918,0.1,165.97,165.96,27.90195424]
["bitfinex","SOLUSD",1730820481116,0.2,165.97,165.96,27.90195424]
["bitfinex","SOLUSD",1730820481707,0.1,165.99,165.96,48.99115424]
["bitfinex","SOLUSD",1730820481905,0.1,165.99,165.98,27.90195424]
["bitfinex","SOLUSD",1730820482127,0.2,165.98,165.96,27.90195424]
["bitfinex","SOLUSD",1730820482428,0.2,165.93,165.92,28.19558484]
["bitfinex","SOLUSD",1730820482615,0.1,165.93,165.92,34.22258484]
["bitfinex","SOLUSD",1730820482814,0.1,165.95,165.92,43.26308484]
["bitfinex","SOLUSD",1730820483020,0.1,165.93,165.92,21.3880306]
["bitfinex","SOLUSD",1730820483220,0.2,165.93,165.92,28.19558484]
["bitfinex","SOLUSD",1730820483411,0.2,165.93,165.92,0.2936306]
["bitfinex","SOLUSD",1730820483613,0.2,165.93,165.92,28.19558484]
["bitfinex","SOLUSD",1730820483826,0.2,165.93,165.92,34.22258484]
["bitfinex","SOLUSD",1730820484327,0.12549,165.97,165.92,34.22258484]
["bitfinex","SOLUSD",1730820484531,0.12549,165.98,165.95,27.90195424]
["bitfinex","SOLUSD",1730820485337,0.12549,165.98,165.94,27.90195424]
["bitfinex","SOLUSD",1730820486335,0.12549,165.98,165.95,27.90195424]
["bitfinex","SOLUSD",1730820486533,0.12549,166.0,165.97,27.90195424]
["bitfinex","SOLUSD",1730820487050,0.12549,166.0,165.96,27.90195424]
["bitfinex","SOLUSD",1730820487340,0.12549,165.98,165.94,27.90195424]
["bitfinex","SOLUSD",1730820487709,0.12549,165.98,165.95,27.90195424]
["bitfinex","SOLUSD",1730820489025,0.12549,165.98,165.94,27.90195424]
["bitfinex","SOLUSD",1730820489429,6.0218,166.07,165.97,27.90195424]
["bitfinex","SOLUSD",1730820489646,4.43437732,166.06,166.04,27.90195424]
["bitfinex","SOLUSD",1730820489928,70.0,166.08,166.04,27.90195424]
["bitfinex","SOLUSD",1730820489929,6.0215,166.07,166.04,27.90195424]
["bitfinex","SOLUSD",1730820490138,6.0215,166.07,166.03,27.90195424]
["bitfinex","SOLUSD",1730820490721,0.12549,166.06,166.02,27.90195424]
["bitfinex","SOLUSD",1730820490928,0.12549,166.06,166.03,27.90195424]
["bitfinex","SOLUSD",1730820491110,70.12549,166.06,166.01,27.90195424]
["bitfinex","SOLUSD",1730820491437,98.02744424,166.06,166.0,42.96175424]
["bitfinex","SOLUSD",1730820491737,0.12549,166.06,166.02,27.90195424]
["bitfinex","SOLUSD",1730820493022,0.12549,166.07,166.04,27.90195424]
["bitfinex","SOLUSD",1730820493229,0.12549,166.07,166.03,27.90195424]
["bitfinex","SOLUSD",1730820494045,103.92265424,166.1,166.04,27.90195424]
["bitfinex","SOLUSD",1730820494333,103.92265424,166.1,165.99,27.90195424]
["bitfinex","SOLUSD",1730820494334,27.90195424,166.05,165.99,27.90195424]
["bitfinex","SOLUSD",1730820494541,70.0,166.06,165.97,21.088]
["bitfinex","SOLUSD",1730820494542,27.90195424,166.03,165.97,48.98995424]
["bitfinex","SOLUSD",1730820494840,97.90195424,166.04,165.98,27.90195424]
["bitfinex","SOLUSD",1730820495038,33.92495424,166.03,165.97,48.98995424]
["bitfinex","SOLUSD",1730820495366,0.12549,166.02,165.97,48.98995424]
["bitfinex","SOLUSD",1730820496340,0.12549,166.02,165.94,27.90195424]
["bitfinex","SOLUSD",1730820496341,98.02744424,166.0,165.94,27.90195424]
["bitfinex","SOLUSD",1730820496538,0.12549,165.97,165.93,27.90195424]
["bitfinex","SOLUSD",1730820496718,70.0,166.0,165.92,0.2936306]
["bitfinex","SOLUSD",1730820496719,28.02744424,165.95,165.92,0.2936306]
["bitfinex","SOLUSD",1730820496929,0.12549,165.95,165.92,0.2936306]
["bitfinex","SOLUSD",1730820497440,0.12549,165.94,165.92,0.2936306]
["bitfinex","SOLUSD",1730820497626,97.90195424,165.96,165.92,0.2936306]
["bitfinex","SOLUSD",1730820497825,0.12549,165.95,165.92,0.2936306]
["bitfinex","SOLUSD",1730820498419,45.1752,166.02,165.92,28.19558484]
["bitfinex","SOLUSD",1730820498420,97.90195424,165.98,165.92,28.19558484]
["bitfinex","SOLUSD",1730820498631,4.56297668,165.97,165.92,28.19558484]
["bitfinex","SOLUSD",1730820498835,0.12549,165.97,165.92,28.19558484]
["bitfinex","SOLUSD",1730820500035,6.15069,165.97,165.92,28.19558484]
["bitfinex","SOLUSD",1730820500434,34.05264424,165.97,165.92,0.2936306]
["bitfinex","SOLUSD",1730820500634,97.90195424,165.96,165.92,0.2936306]
["bitfinex","SOLUSD",1730820500829,70.0,165.96,165.92,0.2936306]
["bitfinex","SOLUSD",1730820501143,0.12549,165.95,165.92,0.2936306]
["bitfinex","SOLUSD",1730820501537,0.12549,165.96,165.92,28.19558484]
["bitfinex","SOLUSD",1730820501864,103.92855424,165.93,165.92,0.2936306]
["bitfinex","SOLUSD",1730820502029,76.15209,165.93,165.92,0.2936306]
["bitfinex","SOLUSD",1730820502226,0.12549,165.93,165.92,0.2936306]
["bitfinex","SOLUSD",1730820503744,48.02744424,165.93,165.92,0.2936306]
["bitfinex","SOLUSD",1730820503951,58.48797434,165.93,165.92,0.2936306]
["bitfinex","SOLUSD",1730820504527,54.05404424,165.93,165.92,0.2936306]
["bitfinex","SOLUSD",1730820504726,48.02744424,165.93,165.92,0.2936306]
["bitfinex","SOLUSD",1730820504937,58.48538944,165.93,165.92,0.2936306]
["bitfinex","SOLUSD",1730820505452,58.58538944,165.93,165.92,0.2936306]
["bitfinex","SOLUSD",1730820505770,58.35989944,165.93,165.92,0.2936306]
["bitfinex","SOLUSD",1730820505948,58.45989944,165.93,165.92,0.2936306]
["bitfinex","SOLUSD",1730820506254,58.55989944,165.93,165.92,0.2936306]
["bitfinex","SOLUSD",1730820506843,58.45989944,165.93,165.92,0.2936306]
["bitfinex","SOLUSD",1730820507049,58.58538944,165.93,165.92,0.2936306]
["bitfinex","SOLUSD",1730820507235,58.68538944,165.93,165.92,0.2936306]
["bitfinex","SOLUSD",1730820507652,58.48538944,165.93,165.92,0.2936306]
["bitfinex","SOLUSD",1730820508030,58.35989944,165.93,165.92,0.2936306]
["bitfinex","SOLUSD",1730820509040,58.45989944,165.93,165.92,0.2936306]
["bitfinex","SOLUSD",1730820509239,58.68538944,165.93,165.92,0.2936306]
["bitfinex","SOLUSD",1730820509438,58.58538944,165.93,165.92,0.2936306]
["bitfinex","SOLUSD",1730820510059,54.15404424,165.93,165.92,0.2936306]
["bitfinex","SOLUSD",1730820510483,54.25404424,165.93,165.92,0.2936306]
["bitfinex","SOLUSD",1730820510651,54.15404424,165.93,165.92,0.2936306]
["bitfinex","SOLUSD",1730820510852,26.25209,165.93,165.92,0.2936306]
["bitfinex","SOLUSD",1730820511077,54.15404424,165.93,165.92,0.2936306]
["bitfinex","SOLUSD",1730820511667,6.0266,165.93,165.92,0.2936306]
["bitfinex","SOLUSD",1730820511871,33.92855424,165.93,165.92,0.2936306]
["bitfinex","SOLUSD",1730820513180,54.05404424,165.93,165.92,0.2936306]
["bitfinex","SOLUSD",1730820513779,53.92855424,165.93,165.92,0.2936306]
["bitfinex","SOLUSD",1730820514681,33.92855424,165.93,165.92,0.2936306]
["bitfinex","SOLUSD",1730820514887,33.92785424,165.95,165.92,0.2936306]
["bitfinex","SOLUSD",1730820515061,27.90195424,166.0,165.94,27.90195424]
["bitfinex","SOLUSD",1730820515255,27.90195424,166.0,165.95,27.90195424]
["bitfinex","SOLUSD",1730820515478,27.90195424,166.01,165.95,27.90195424]
["bitfinex","SOLUSD",1730820515779,70.0,166.02,165.92,21.3878306]
["bitfinex","SOLUSD",1730820515780,27.90195424,166.0,165.94,27.90195424]
["bitfinex","SOLUSD",1730820516683,0.12549,165.99,165.94,48.99375424]
["bitfinex","SOLUSD",1730820517090,0.12549,165.99,165.95,27.90195424]
["bitfinex","SOLUSD",1730820517787,0.12549,166.0,165.96,27.90195424]
["bitfinex","SOLUSD",1730820517975,103.92455424,166.04,165.98,27.90195424]
["bitfinex","SOLUSD",1730820518284,27.90195424,166.0,165.94,48.99375424]
["bitfinex","SOLUSD",1730820518482,27.90195424,166.0,165.94,27.90195424]
["bitfinex","SOLUSD",1730820518682,27.90195424,165.98,165.92,28.19558484]
["bitfinex","SOLUSD",1730820518880,33.92635424,165.99,165.93,27.90195424]
["bitfinex","SOLUSD",1730820519082,27.90195424,166.0,165.95,27.90195424]
["bitfinex","SOLUSD",1730820519390,6.14919,166.01,165.96,27.90195424]
["bitfinex","SOLUSD",1730820519559,27.90195424,166.0,165.95,27.90195424]
["bitfinex","SOLUSD",1730820519763,0.12549,165.99,165.95,27.90195424]
["bitfinex","SOLUSD",1730820519959,0.12549,166.0,165.95,27.90195424]
["bitfinex","SOLUSD",1730820520166,0.12549,166.01,165.97,27.90195424]
["bitfinex","SOLUSD",1730820520391,27.90195424,166.05,165.99,27.90195424]
["bitfinex","SOLUSD",1730820520567,33.92345424,166.07,166.01,27.90195424]
["bitfinex","SOLUSD",1730820520768,27.90195424,166.06,166.01,27.90195424]
["bitfinex","SOLUSD",1730820521068,97.90195424,166.08,166.02,27.90195424]
["bitfinex","SOLUSD",1730820521268,103.92315424,166.08,166.02,27.90195424]
["bitfinex","SOLUSD",1730820521495,27.90195424,166.06,166.0,27.90195424]
["bitfinex","SOLUSD",1730820521995,0.12549,166.05,166.01,27.90195424]
["bitfinex","SOLUSD",1730820522567,6.14809,166.05,165.99,49.37715424]
["bitfinex","SOLUSD",1730820522784,30.146408,166.12,166.04,27.90195424]
["bitfinex","SOLUSD",1730820522993,27.90195424,166.13,166.07,27.90195424]
["bitfinex","SOLUSD",1730820523172,97.90195424,166.15,166.09,27.90195424]
["bitfinex","SOLUSD",1730820523487,70.0,166.15,166.02,0.1]
["bitfinex","SOLUSD",1730820523802,70.0,166.15,166.03,16.2379]
["bitfinex","SOLUSD",1730820524288,76.1187,166.15,166.04,21.0792]
["bitfinex","SOLUSD",1730820524678,27.90195424,166.12,166.07,27.90195424]
["bitfinex","SOLUSD",1730820524879,27.90195424,166.13,166.07,27.90195424]
["bitfinex","SOLUSD",1730820525190,0.12549,166.11,166.06,27.90195424]
["bitfinex","SOLUSD",1730820526186,97.90195424,166.13,166.07,27.90195424]
["bitfinex","SOLUSD",1730820526393,0.12549,166.12,166.08,27.90195424]
["bitfinex","SOLUSD",1730820526686,0.12549,166.12,166.07,27.90195424]
["bitfinex","SOLUSD",1730820527397,6.14529,166.12,166.07,27.90195424]
["bitfinex","SOLUSD",1730820527689,6.14529,166.12,166.08,27.90195424]
["bitfinex","SOLUSD",1730820528567,6.14529,166.12,166.05,15.0557]
["bitfinex","SOLUSD",1730820528568,6.14529,166.12,166.07,27.90195424]
["bitfinex","SOLUSD",1730820528992,97.90195424,166.15,166.09,27.90195424]
["bitfinex","SOLUSD",1730820529173,26.14459,166.14,166.09,27.90195424]
["bitfinex","SOLUSD",1730820529368,27.90195424,166.13,166.07,27.90195424]
["bitfinex","SOLUSD",1730820529574,0.12549,166.12,166.07,27.90195424]
["bitfinex","SOLUSD",1730820530273,6.14549,166.12,166.07,27.90195424]
["bitfinex","SOLUSD",1730820530983,6.14549,166.12,166.08,27.90195424]
["bitfinex","SOLUSD",1730820531181,6.14549,166.12,166.05,21.0777]
["bitfinex","SOLUSD",1730820531182,27.90195424,166.11,166.05,42.95765424]
["bitfinex","SOLUSD",1730820531387,0.12549,166.11,166.08,27.90195424]
["bitfinex","SOLUSD",1730820531884,0.12549,166.11,166.07,27.90195424]
["bitfinex","SOLUSD",1730820532281,6.14569,166.11,166.07,27.90195424]
["bitfinex","SOLUSD",1730820532487,0.12549,166.11,166.08,27.90195424]
["bitfinex","SOLUSD",1730820533265,70.12549,166.06,165.99,6.4141]
["bitfinex","SOLUSD",1730820533578,28.02744424,166.03,165.97,27.90195424]
["bitfinex","SOLUSD",1730820533872,28.02744424,166.03,165.95,6.3618]
["bitfinex","SOLUSD",1730820533873,28.02744424,166.01,165.95,27.90195424]
["bitfinex","SOLUSD",1730820534087,27.90195424,166.0,165.94,27.90195424]
["bitfinex","SOLUSD",1730820534394,0.12549,165.98,165.94,27.90195424]
["bitfinex","SOLUSD",1730820534590,0.12549,165.98,165.95,27.90195424]
["bitfinex","SOLUSD",1730820536991,6.15039,165.98,165.94,27.90195424]
["bitfinex","SOLUSD",1730820539485,104.05234424,165.98,165.92,43.26288484]
["bitfinex","SOLUSD",1730820540200,0.12549,165.96,165.92,43.26288484]
["bitfinex","SOLUSD",1730820540496,0.12549,165.96,165.93,27.90195424]
["bitfinex","SOLUSD",1730820540708,0.12549,165.96,165.92,43.26288484]
["bitfinex","SOLUSD",1730820540889,0.12549,165.96,165.94,27.90195424]
["bitfinex","SOLUSD",1730820541091,0.12549,165.96,165.93,27.90195424]
["bitfinex","SOLUSD",1730820541395,76.0243,166.0,165.95,27.90195424]
["bitfinex","SOLUSD",1730820541593,20.12549,165.99,165.94,27.90195424]
["bitfinex","SOLUSD",1730820542003,0.12549,165.99,165.96,27.90195424]
["bitfinex","SOLUSD",1730820542213,0.12549,165.99,165.95,27.90195424]
["bitfinex","SOLUSD",1730820542497,0.12549,166.0,165.96,27.90195424]
["bitfinex","SOLUSD",1730820542702,70.0,166.04,165.99,27.90195424]
["bitfinex","SOLUSD",1730820543302,97.90195424,166.04,165.98,27.90195424]
["bitfinex","SOLUSD",1730820544006,0.12549,166.02,165.99,27.90195424]
["bitfinex","SOLUSD",1730820544307,20.0,166.03,165.99,27.90195424]
["bitfinex","SOLUSD",1730820544612,20.0,166.03,165.98,33.92655424]
["bitfinex","SOLUSD",1730820545302,20.0,166.03,165.99,27.90195424]
["bitfinex","SOLUSD",1730820545706,0.12549,166.02,165.98,33.92655424]
["bitfinex","SOLUSD",1730820545889,0.12549,166.02,165.98,27.90195424]
["bitfinex","SOLUSD",1730820546088,6.14879,166.02,165.98,27.90195424]
["bitfinex","SOLUSD",1730820546490,6.14879,166.02,165.97,48.98975424]
["bitfinex","SOLUSD",1730820546702,6.14879,166.02,165.97,27.90195424]
["bitfinex","SOLUSD",1730820547009,76.14879,166.02,165.97,27.90195424]
["bitfinex","SOLUSD",1730820547501,0.12549,165.99,165.95,32.51145234]
["bitfinex","SOLUSD",1730820547883,0.12549,165.99,165.97,17.44675234]
["bitfinex","SOLUSD",1730820548083,0.12549,166.0,165.96,17.44675234]
["bitfinex","SOLUSD",1730820548286,0.12549,165.98,165.93,17.44675234]
["bitfinex","SOLUSD",1730820548490,17.57224234,165.98,165.93,17.44675234]
["bitfinex","SOLUSD",1730820548691,0.12549,165.96,165.92,32.80778294]
["bitfinex","SOLUSD",1730820548893,0.12549,165.96,165.92,15.3610306]
["bitfinex","SOLUSD",1730820549104,0.12549,165.96,165.92,32.80778294]
["bitfinex","SOLUSD",1730820549288,20.0,165.98,165.94,27.920476]
["bitfinex","SOLUSD",1730820549490,70.12549,165.98,165.93,27.920476]
["bitfinex","SOLUSD",1730820549690,6.0251,165.97,165.93,27.920476]
["bitfinex","SOLUSD",1730820549900,0.12549,165.96,165.93,27.920476]
["bitfinex","SOLUSD",1730820550101,96.0248,165.98,165.94,27.920476]
["bitfinex","SOLUSD",1730820550284,0.12549,165.97,165.93,27.920476]
["bitfinex","SOLUSD",1730820550703,28.045966,165.97,165.92,28.2141066]
["bitfinex","SOLUSD",1730820550886,0.12549,165.95,165.92,0.2936306]
["bitfinex","SOLUSD",1730820551200,28.045966,165.93,165.92,0.2936306]
["bitfinex","SOLUSD",1730820551410,0.12549,165.93,165.92,0.2936306]
["bitfinex","SOLUSD",1730820552887,6.15209,165.93,165.92,0.2936306]
["bitfinex","SOLUSD",1730820553620,0.12549,165.93,165.92,0.2936306]
["bitfinex","SOLUSD",1730820554108,54.072566,165.93,165.92,0.2936306]
["bitfinex","SOLUSD",1730820555696,54.272566,165.93,165.92,0.2936306]
["bitfinex","SOLUSD",1730820556494,54.072566,165.93,165.92,0.2936306]
["bitfinex","SOLUSD",1730820557005,56.49698876,165.93,165.92,0.2936306]
["bitfinex","SOLUSD",1730820557223,56.69698876,165.93,165.92,0.2936306]
["bitfinex","SOLUSD",1730820557517,0.12549,165.87,165.84,0.3042521]
["bitfinex","SOLUSD",1730820557721,0.12549,165.87,165.85,27.920476]
["bitfinex","SOLUSD",1730820557901,0.12549,165.87,165.84,28.2247281]
["bitfinex","SOLUSD",1730820558219,0.12549,165.87,165.84,0.3042521]
["bitfinex","SOLUSD",1730820558929,28.045966,165.87,165.84,0.3042521]
["bitfinex","SOLUSD",1730820559424,0.12549,165.85,165.84,0.3042521]
["bitfinex","SOLUSD",1730820563802,27.920476,165.85,165.84,0.3042521]
["bitfinex","SOLUSD",1730820564027,117.920476,165.85,165.84,0.3042521]
["bitfinex","SOLUSD",1730820564904,124.075466,165.85,165.84,0.3042521]
["bitfinex","SOLUSD",1730820565617,104.075466,165.85,165.84,0.3042521]
["bitfinex","SOLUSD",1730820565819,0.12549,165.85,165.84,0.3042521]
["bitfinex","SOLUSD",1730820566204,70.0,165.87,165.84,0.3042521]
["bitfinex","SOLUSD",1730820566421,27.920476,165.88,165.84,0.3042521]
["bitfinex","SOLUSD",1730820566724,27.920476,165.87,165.84,0.3042521]
["bitfinex","SOLUSD",1730820567096,33.949276,165.87,165.84,0.3042521]
["bitfinex","SOLUSD",1730820567500,0.12549,165.86,165.84,0.3042521]
["bitfinex","SOLUSD",1730820569916,0.12549,165.88,165.84,6.3340521]
["bitfinex","SOLUSD",1730820570430,0.12549,165.89,165.84,49.3292281]
["bitfinex","SOLUSD",1730820570927,28.045966,165.89,165.84,21.4087521]
["bitfinex","SOLUSD",1730820571232,0.12549,165.9,165.85,27.920476]
["bitfinex","SOLUSD",1730820571403,0.12549,165.87,165.84,21.4087521]
["bitfinex","SOLUSD",1730820571725,17.59238292,165.87,165.84,0.3042521]
["bitfinex","SOLUSD",1730820571910,0.12549,165.87,165.84,0.3042521]
["bitfinex","SOLUSD",1730820572812,6.15449,165.87,165.84,0.3042521]
["bitfinex","SOLUSD",1730820573329,0.12549,165.88,165.84,0.3042521]
["bitfinex","SOLUSD",1730820573643,93.62078292,165.88,165.84,0.3042521]
["bitfinex","SOLUSD",1730820573830,23.62188292,165.85,165.84,0.3042521]
["bitfinex","SOLUSD",1730820574215,0.12549,165.85,165.84,0.3042521]
["bitfinex","SOLUSD",1730820575631,17.466893,165.89,165.84,0.3042521]
["bitfinex","SOLUSD",1730820575835,17.46689292,165.89,165.84,21.4087521]
["bitfinex","SOLUSD",1730820576035,17.46689292,165.89,165.84,38.87564502]
["bitfinex","SOLUSD",1730820576338,17.46689292,165.88,165.84,0.3042521]
["bitfinex","SOLUSD",1730820577328,0.12549,165.87,165.84,0.3042521]
["bitfinex","SOLUSD",1730820578921,0.12549,165.88,165.84,0.3042521]
["bitfinex","SOLUSD",1730820579231,17.59238292,165.88,165.84,0.3042521]
["bitfinex","SOLUSD",1730820579538,0.12549,165.88,165.84,0.3042521]
["bitfinex","SOLUSD",1730820579734,0.12549,165.88,165.84,17.77114502]
["bitfinex","SOLUSD",1730820579913,87.59238292,165.88,165.84,0.3042521]
["bitfinex","SOLUSD",1730820580439,0.12549,165.88,165.84,0.3042521]
["bitfinex","SOLUSD",1730820580734,87.59238292,165.88,165.84,0.3042521]
["bitfinex","SOLUSD",1730820580919,76.15419,165.88,165.84,0.3042521]
["bitfinex","SOLUSD",1730820581435,0.12549,165.85,165.84,0.3042521]
["bitfinex","SOLUSD",1730820581740,93.49559292,165.88,165.84,0.3042521]
["bitfinex","SOLUSD",1730820581921,17.59238292,165.87,165.84,0.3042521]
["bitfinex","SOLUSD",1730820582323,0.12549,165.87,165.84,0.3042521]
["bitfinex","SOLUSD",1730820583138,0.12549,165.87,165.84,23.49659292]
["bitfinex","SOLUSD",1730820583322,6.0281,165.89,165.84,23.49659292]
["bitfinex","SOLUSD",1730820583520,0.12549,165.88,165.84,17.46689292]
["bitfinex","SOLUSD",1730820583721,0.12549,165.88,165.83,32.54219292]
["bitfinex","SOLUSD",1730820584121,0.12549,165.88,165.85,17.46689292]
["bitfinex","SOLUSD",1730820584630,0.12549,165.88,165.84,17.46689292]
["bitfinex","SOLUSD",1730820584631,70.0,165.88,165.84,17.46689292]
["bitfinex","SOLUSD",1730820584830,0.12549,165.87,165.83,32.54219292]
["bitfinex","SOLUSD",1730820585038,6.0284,165.89,165.84,17.46689292]
["bitfinex","SOLUSD",1730820585219,0.12549,165.88,165.84,17.46689292]
["bitfinex","SOLUSD",1730820585621,70.12549,165.88,165.84,17.46689292]
["bitfinex","SOLUSD",1730820585834,70.12549,165.88,165.83,17.46689292]
["bitfinex","SOLUSD",1730820586046,76.15419,165.88,165.8,15.0776]
["bitfinex","SOLUSD",1730820586224,76.15419,165.88,165.84,17.46689292]
["bitfinex","SOLUSD",1730820586636,76.15419,165.88,165.83,17.46689292]
["bitfinex","SOLUSD",1730820586832,76.15419,165.88,165.84,17.46689292]
["bitfinex","SOLUSD",1730820587025,0.12549,165.88,165.84,17.46689292]
["bitfinex","SOLUSD",1730820587225,0.12549,165.89,165.84,32.54159292]
["bitfinex","SOLUSD",1730820587431,0.12549,165.85,165.81,17.46689292]
["bitfinex","SOLUSD",1730820587621,0.12549,165.86,165.83,17.46689292]
["bitfinex","SOLUSD",1730820587921,0.12549,165.86,165.84,17.46689292]
["bitfinex","SOLUSD",1730820588121,0.12549,165.86,165.78,21.1122]
["bitfinex","SOLUSD",1730820588122,23.493893,165.92,165.85,17.46689292]
["bitfinex","SOLUSD",1730820588337,17.46689292,165.91,165.85,17.46689292]
["bitfinex","SOLUSD",1730820588724,76.027,165.92,165.86,17.46689292]
["bitfinex","SOLUSD",1730820588928,17.46689292,165.91,165.85,17.46689292]
["bitfinex","SOLUSD",1730820589129,6.0295,165.85,165.79,16.4236]
["bitfinex","SOLUSD",1730820589433,76.029,165.87,165.82,17.46689292]
["bitfinex","SOLUSD",1730820589634,70.0,165.87,165.83,17.46689292]
["bitfinex","SOLUSD",1730820589834,23.902374,165.86,165.83,17.46689292]
["bitfinex","SOLUSD",1730820590223,17.46689292,165.85,165.79,16.4236]
["bitfinex","SOLUSD",1730820590424,0.12549,165.82,165.79,33.89049292]
["bitfinex","SOLUSD",1730820590625,87.46689292,165.86,165.8,17.46689292]
["bitfinex","SOLUSD",1730820590845,87.46689292,165.86,165.79,16.4236]
["bitfinex","SOLUSD",1730820590846,0.12549,165.84,165.81,17.46689292]
["bitfinex","SOLUSD",1730820591337,6.15539,165.84,165.79,16.4236]
["bitfinex","SOLUSD",1730820591644,0.12549,165.84,165.81,11.18700379]
["bitfinex","SOLUSD",1730820591851,11.31249379,165.82,165.76,6.8273521]
["bitfinex","SOLUSD",1730820592152,23.902374,165.82,165.78,11.18700379]
["bitfinex","SOLUSD",1730820592523,0.12549,165.82,165.78,11.18700379]
["bitfinex","SOLUSD",1730820592728,23.776884,165.81,165.77,11.18700379]
["bitfinex","SOLUSD",1730820593025,0.12549,165.8,165.78,11.18700379]
["bitfinex","SOLUSD",1730820593219,0.12549,165.8,165.76,6.8273521]
["bitfinex","SOLUSD",1730820593442,0.12549,165.8,165.76,0.3042521]
["bitfinex","SOLUSD",1730820593649,0.12549,165.8,165.77,11.18700379]
["bitfinex","SOLUSD",1730820594036,6.0298,165.85,165.79,11.18700379]
["bitfinex","SOLUSD",1730820594237,11.18700379,165.83,165.76,0.3042521]
["bitfinex","SOLUSD",1730820594433,11.18700379,165.83,165.77,11.18700379]
["bitfinex","SOLUSD",1730820594434,0.12549,165.81,165.77,11.18700379]
["bitfinex","SOLUSD",1730820594641,0.12549,165.81,165.76,6.3369521]
["bitfinex","SOLUSD",1730820594845,0.12549,165.81,165.8,11.18700379]
["bitfinex","SOLUSD",1730820595034,0.12549,165.81,165.79,11.18700379]
["bitfinex","SOLUSD",1730820595348,23.776884,165.85,165.8,11.18700379]
["bitfinex","SOLUSD",1730820595540,23.776884,165.85,165.83,11.18700379]
["bitfinex","SOLUSD",1730820595750,87.21550379,165.88,165.77,21.1128]
["bitfinex","SOLUSD",1730820595935,11.18700379,165.87,165.82,11.18700379]
["bitfinex","SOLUSD",1730820596135,11.18700379,165.87,165.81,11.18700379]
["bitfinex","SOLUSD",1730820596334,11.18700379,165.87,165.82,11.18700379]
["bitfinex","SOLUSD",1730820596541,87.21550379,165.88,165.82,11.18700379]
["bitfinex","SOLUSD",1730820596834,0.12549,165.87,165.83,11.18700379]
["bitfinex","SOLUSD",1730820597041,23.902374,165.87,165.83,11.18700379]
["bitfinex","SOLUSD",1730820597355,23.776884,165.87,165.83,11.18700379]
["bitfinex","SOLUSD",1730820597548,6.0285,165.88,165.83,11.18700379]
["bitfinex","SOLUSD",1730820597858,6.0285,165.88,165.83,17.47153526]
["bitfinex","SOLUSD",1730820598034,6.0285,165.88,165.84,17.47153526]
["bitfinex","SOLUSD",1730820598352,93.49953526,165.9,165.84,17.47153526]
["bitfinex","SOLUSD",1730820598567,17.47153526,165.88,165.8,6.031]
["bitfinex","SOLUSD",1730820598772,23.776884,165.87,165.82,17.47153526]
["bitfinex","SOLUSD",1730820599058,17.47153526,165.87,165.81,17.47153526]
["bitfinex","SOLUSD",1730820599243,23.776884,165.86,165.82,17.47153526]
["bitfinex","SOLUSD",1730820599558,23.776884,165.87,165.82,17.47153526]
["bitfinex","SOLUSD",1730820599732,0.12549,165.86,165.82,17.47153526]
["bitfinex","SOLUSD",1730820599931,0.12549,165.86,165.83,17.47153526]
["bitfinex","SOLUSD",1730820600341,6.15469,165.86,165.81,17.47153526]
["bitfinex","SOLUSD",1730820600558,6.15469,165.86,165.82,17.47153526]
["bitfinex","SOLUSD",1730820600744,0.12549,165.86,165.83,17.47153526]
["bitfinex","SOLUSD",1730820601454,87.47153526,165.91,165.85,17.47153526]
["bitfinex","SOLUSD",1730820601757,17.47153526,165.89,165.83,17.47153526]
["bitfinex","SOLUSD",1730820602053,6.0284,165.88,165.83,17.47153526]
["bitfinex","SOLUSD",1730820602239,23.49993526,165.88,165.82,17.47153526]
["bitfinex","SOLUSD",1730820602449,6.0284,165.88,165.83,17.47153526]
["bitfinex","SOLUSD",1730820602751,23.49993526,165.88,165.82,17.47153526]
["bitfinex","SOLUSD",1730820602932,23.902374,165.87,165.82,17.47153526]
["bitfinex","SOLUSD",1730820603132,87.47153526,165.9,165.84,17.47153526]
["bitfinex","SOLUSD",1730820603352,0.12549,165.88,165.85,17.47153526]
["bitfinex","SOLUSD",1730820603555,17.59702526,165.88,165.82,17.47153526]
["bitfinex","SOLUSD",1730820603734,0.12549,165.86,165.82,17.47153526]
["bitfinex","SOLUSD",1730820604432,17.59702526,165.88,165.82,17.47153526]
["bitfinex","SOLUSD",1730820604648,70.0,165.87,165.76,6.8936521]
["bitfinex","SOLUSD",1730820604855,17.47153526,165.85,165.79,17.47153526]
["bitfinex","SOLUSD",1730820605060,6.0299,165.84,165.79,17.47153526]
["bitfinex","SOLUSD",1730820605243,23.50143526,165.84,165.76,21.9756521]
["bitfinex","SOLUSD",1730820605444,93.50143526,165.84,165.76,15.3862521]
["bitfinex","SOLUSD",1730820605647,93.50143526,165.84,165.77,17.47153526]
["bitfinex","SOLUSD",1730820605850,23.902374,165.82,165.77,17.47153526]
["bitfinex","SOLUSD",1730820606362,0.12549,165.82,165.77,17.47153526]
["bitfinex","SOLUSD",1730820606661,17.47153526,165.79,165.76,0.3042521]
["bitfinex","SOLUSD",1730820606857,17.47153526,165.81,165.76,17.77578736]
["bitfinex","SOLUSD",1730820607246,17.59702526,165.82,165.76,17.77578736]
["bitfinex","SOLUSD",1730820607442,4.44595565,165.81,165.76,17.77578736]
["bitfinex","SOLUSD",1730820607653,17.59702526,165.82,165.76,17.77578736]
["bitfinex","SOLUSD",1730820607855,4.44594733,165.81,165.76,17.77578736]
["bitfinex","SOLUSD",1730820608067,0.12549,165.82,165.78,17.47153526]
["bitfinex","SOLUSD",1730820608359,17.59702526,165.82,165.76,17.77578736]
["bitfinex","SOLUSD",1730820608661,21.91972965,165.81,165.76,0.3042521]
["bitfinex","SOLUSD",1730820608961,17.47153526,165.85,165.79,17.47153526]
["bitfinex","SOLUSD",1730820609159,17.47153526,165.82,165.76,32.87628736]
["bitfinex","SOLUSD",1730820609458,17.47153526,165.82,165.77,17.47153526]
["bitfinex","SOLUSD",1730820609459,4.44865009,165.81,165.77,17.47153526]
["bitfinex","SOLUSD",1730820609649,17.47153526,165.82,165.77,17.47153526]
["bitfinex","SOLUSD",1730820610061,17.47153526,165.82,165.76,17.77578736]
["bitfinex","SOLUSD",1730820610250,17.47153526,165.81,165.76,17.77578736]
["bitfinex","SOLUSD",1730820610446,17.47153526,165.82,165.76,23.80848736]
["bitfinex","SOLUSD",1730820610770,0.12549,165.83,165.79,17.47153526]
["bitfinex","SOLUSD",1730820611144,17.59702526,165.83,165.78,17.47153526]
["bitfinex","SOLUSD",1730820611457,17.59702526,165.83,165.77,17.47153526]
["bitfinex","SOLUSD",1730820611458,4.45595678,165.82,165.77,17.47153526]
["bitfinex","SOLUSD",1730820611769,21.92749204,165.81,165.76,15.3862521]
["bitfinex","SOLUSD",1730820611957,26.38842573,165.8,165.76,0.3042521]
["bitfinex","SOLUSD",1730820612142,8.91689047,165.79,165.76,0.3042521]
["bitfinex","SOLUSD",1730820612349,8.91689047,165.78,165.76,0.3042521]
["bitfinex","SOLUSD",1730820612559,23.50273526,165.81,165.76,0.3042521]
["bitfinex","SOLUSD",1730820612749,8.91561202,165.8,165.76,0.3042521]
["bitfinex","SOLUSD",1730820612950,8.91561202,165.79,165.76,0.3042521]
["bitfinex","SOLUSD",1730820613149,8.91561202,165.78,165.76,17.77578736]
["bitfinex","SOLUSD",1730820613350,17.47153526,165.82,165.77,17.47153526]
["bitfinex","SOLUSD",1730820613559,8.91734701,165.81,165.77,17.47153526]
["bitfinex","SOLUSD",1730820613764,8.91734701,165.8,165.77,17.47153526]
["bitfinex","SOLUSD",1730820614068,6.0303,165.83,165.79,17.47153526]
["bitfinex","SOLUSD",1730820614267,4.45945991,165.82,165.77,17.47153526]
["bitfinex","SOLUSD",1730820614449,8.91846217,165.81,165.76,15.3862521]
["bitfinex","SOLUSD",1730820614656,8.92031969,165.8,165.77,17.47153526]
["bitfinex","SOLUSD",1730820614878,4.46091922,165.79,165.77,17.47153526]
["bitfinex","SOLUSD",1730820615056,6.0307,165.82,165.78,17.47153526]
["bitfinex","SOLUSD",1730820615257,8.92025262,165.81,165.77,17.47153526]
["bitfinex","SOLUSD",1730820615459,4.46084976,165.8,165.77,17.47153526]
["bitfinex","SOLUSD",1730820615660,4.46084976,165.79,165.77,17.47153526]
["bitfinex","SOLUSD",1730820615972,23.50173526,165.83,165.78,17.47153526]
["bitfinex","SOLUSD",1730820616149,26.39203166,165.82,165.77,17.47153526]
["bitfinex","SOLUSD",1730820616354,8.9204964,165.81,165.76,17.77578736]
["bitfinex","SOLUSD",1730820616550,8.9204964,165.8,165.79,17.47153526]
["bitfinex","SOLUSD",1730820616751,4.46106686,165.8,165.78,17.47153526]
["bitfinex","SOLUSD",1730820616956,4.46106686,165.79,165.77,17.47153526]
["bitfinex","SOLUSD",1730820617173,23.50173526,165.83,165.77,17.47153526]
["bitfinex","SOLUSD",1730820617370,8.92372318,165.82,165.77,17.47153526]
["bitfinex","SOLUSD",1730820617672,16.06452594,165.81,165.77,17.47153526]
["bitfinex","SOLUSD",1730820617856,8.92372318,165.8,165.77,17.47153526]
["bitfinex","SOLUSD",1730820618061,4.46324621,165.79,165.78,17.47153526]
["bitfinex","SOLUSD",1730820618275,4.46324621,165.79,165.77,17.47153526]
["bitfinex","SOLUSD",1730820618569,4.46324621,165.78,165.76,21.4189521]
["bitfinex","SOLUSD",1730820618776,23.50123526,165.85,165.77,17.47153526]
["bitfinex","SOLUSD",1730820619074,15.3226,165.88,165.76,21.5189521]
["bitfinex","SOLUSD",1730820619075,6.0288,165.88,165.84,17.47153526]
["bitfinex","SOLUSD",1730820619278,6.0288,165.88,165.8,22.2644]
["bitfinex","SOLUSD",1730820619279,17.47153526,165.85,165.8,15.7152]
["bitfinex","SOLUSD",1730820619484,26.39948737,165.84,165.79,17.47153526]
["bitfinex","SOLUSD",1730820619671,26.39948737,165.84,165.76,43.6833521]
["bitfinex","SOLUSD",1730820619672,4.46399148,165.83,165.78,17.47153526]
["bitfinex","SOLUSD",1730820619973,14.95756543,165.82,165.78,17.47153526]
["bitfinex","SOLUSD",1730820620177,4.46399148,165.81,165.78,17.47153526]
["bitfinex","SOLUSD",1730820620479,4.46399148,165.8,165.78,17.47153526]
["bitfinex","SOLUSD",1730820620682,6.0306,165.82,165.78,17.47153526]
["bitfinex","SOLUSD",1730820620869,26.3978823,165.81,165.76,61.15488736]
["bitfinex","SOLUSD",1730820621053,4.46363644,165.8,165.76,43.6833521]
["bitfinex","SOLUSD",1730820621254,11.19164519,165.81,165.76,43.6833521]
["bitfinex","SOLUSD",1730820621453,11.19164519,165.79,165.76,0.3042521]
["bitfinex","SOLUSD",1730820621975,11.19164519,165.77,165.76,0.3042521]
["bitfinex","SOLUSD",1730820622963,4.45840518,165.77,165.76,0.3042521]
["bitfinex","SOLUSD",1730820623159,4.45840518,165.77,165.68,31.2060521]
["bitfinex","SOLUSD",1730820623160,43.776884,165.76,165.68,0.3042521]
["bitfinex","SOLUSD",1730820623369,17.51055331,165.69,165.68,0.3042521]
["bitfinex","SOLUSD",1730820623681,17.51055331,165.71,165.68,0.3042521]
["bitfinex","SOLUSD",1730820623866,17.51055331,165.72,165.68,6.3398521]
["bitfinex","SOLUSD",1730820624058,17.51055331,165.74,165.68,23.85040541]
["bitfinex","SOLUSD",1730820624257,4.45546747,165.73,165.72,17.51055331]
["bitfinex","SOLUSD",1730820624460,70.0,165.78,165.68,21.4291521]
["bitfinex","SOLUSD",1730820624764,6.0313,165.8,165.73,17.51055331]
["bitfinex","SOLUSD",1730820624973,6.0309,165.82,165.72,15.8343]
["bitfinex","SOLUSD",1730820625155,22.6163,165.87,165.79,17.51055331]
["bitfinex","SOLUSD",1730820625360,17.51055331,165.88,165.83,17.51055331]
["bitfinex","SOLUSD",1730820625562,17.51055331,165.86,165.8,39.45455331]
["bitfinex","SOLUSD",1730820625772,17.51055331,165.89,165.83,17.51055331]
["bitfinex","SOLUSD",1730820625969,17.51055331,165.91,165.82,0.1]
["bitfinex","SOLUSD",1730820626165,92.9205521,165.96,165.81,20.0]
["bitfinex","SOLUSD",1730820626166,22.9205521,165.96,165.84,0.1]
["bitfinex","SOLUSD",1730820626368,0.3042521,165.96,165.87,0.1]
["bitfinex","SOLUSD",1730820626583,0.3042521,165.96,165.9,17.51055331]
["bitfinex","SOLUSD",1730820626584,17.81480541,165.96,165.9,17.51055331]
["bitfinex","SOLUSD",1730820626884,17.81480541,165.96,165.92,0.1]
["bitfinex","SOLUSD",1730820626885,0.3042521,165.96,165.92,0.1]
["bitfinex","SOLUSD",1730820627093,0.3042521,165.96,165.93,0.1]
["bitfinex","SOLUSD",1730820627256,0.3042521,165.96,165.81,6.5226]
["bitfinex","SOLUSD",1730820627257,6.6484,165.95,165.81,6.5226]
["bitfinex","SOLUSD",1730820627464,17.51055331,165.85,165.81,6.4226]
["bitfinex","SOLUSD",1730820627664,17.51055331,165.85,165.8,33.58645331]
["bitfinex","SOLUSD",1730820627882,17.51055331,165.86,165.8,54.69615331]
["bitfinex","SOLUSD",1730820628263,4.45597872,165.85,165.8,54.69615331]
["bitfinex","SOLUSD",1730820628555,4.45597872,165.84,165.82,0.1]
["bitfinex","SOLUSD",1730820628891,0.12549,165.89,165.8,31.1543]
["bitfinex","SOLUSD",1730820629061,17.51055331,165.86,165.8,48.66485331]
["bitfinex","SOLUSD",1730820629380,4.45579867,165.85,165.8,44.04001052]
["bitfinex","SOLUSD",1730820629562,27.96411052,165.86,165.8,44.04001052]
["bitfinex","SOLUSD",1730820629563,4.45579867,165.84,165.8,44.04001052]
["bitfinex","SOLUSD",1730820629764,27.96411052,165.86,165.8,44.04001052]
["bitfinex","SOLUSD",1730820629977,4.45533793,165.85,165.82,27.96411052]
["bitfinex","SOLUSD",1730820630173,27.96411052,165.9,165.84,27.96411052]
["bitfinex","SOLUSD",1730820630494,4.4555865,165.89,165.86,27.96411052]
["bitfinex","SOLUSD",1730820630667,27.96411052,165.92,165.86,27.96411052]
["bitfinex","SOLUSD",1730820630868,4.45643106,165.91,165.86,27.96411052]
["bitfinex","SOLUSD",1730820631073,4.45643106,165.9,165.86,27.96411052]
["bitfinex","SOLUSD",1730820631268,4.45643106,165.89,165.86,27.96411052]
["bitfinex","SOLUSD",1730820631492,0.3042521,165.96,165.84,0.1]
["bitfinex","SOLUSD",1730820631493,27.96411052,165.9,165.85,27.96411052]
["bitfinex","SOLUSD",1730820631692,32.42072828,165.89,165.83,27.96411052]
["bitfinex","SOLUSD",1730820631880,27.96411052,165.89,165.83,27.96411052]
["bitfinex","SOLUSD",1730820632082,4.45629475,165.88,165.83,27.96411052]
["bitfinex","SOLUSD",1730820632278,4.4560971,165.87,165.83,27.96411052]
["bitfinex","SOLUSD",1730820632600,27.96411052,165.85,165.8,65.14961052]
["bitfinex","SOLUSD",1730820632800,27.96411052,165.84,165.8,16.0759]
["bitfinex","SOLUSD",1730820633092,27.96411052,165.85,165.8,16.0759]
["bitfinex","SOLUSD",1730820633292,27.96411052,165.83,165.78,6.4226]
["bitfinex","SOLUSD",1730820633680,27.96411052,165.85,165.79,27.96411052]
["bitfinex","SOLUSD",1730820633880,4.45274058,165.84,165.81,27.96411052]
["bitfinex","SOLUSD",1730820634086,6.0278,165.9,165.81,27.96411052]
["bitfinex","SOLUSD",1730820634296,4.45400233,165.89,165.78,27.5347]
["bitfinex","SOLUSD",1730820634498,4.45400233,165.88,165.78,27.6347]
["bitfinex","SOLUSD",1730820634798,4.45400233,165.87,165.75,16.1108]
["bitfinex","SOLUSD",1730820635092,4.45400233,165.86,165.75,37.2267]
["bitfinex","SOLUSD",1730820635298,27.96411052,165.8,165.75,16.1108]
["bitfinex","SOLUSD",1730820635479,27.96411052,165.78,165.73,6.5685]
["bitfinex","SOLUSD",1730820635679,27.96411052,165.77,165.71,27.96411052]
["bitfinex","SOLUSD",1730820635994,85.0734,165.86,165.74,27.96411052]
["bitfinex","SOLUSD",1730820636193,27.96411052,165.8,165.74,27.96411052]
["bitfinex","SOLUSD",1730820636395,4.45289625,165.79,165.75,27.96411052]
["bitfinex","SOLUSD",1730820636600,43.776884,165.83,165.7,36.6994]
["bitfinex","SOLUSD",1730820636601,4.45289625,165.78,165.76,27.96411052]
["bitfinex","SOLUSD",1730820636799,27.96411052,165.8,165.74,27.96411052]
["bitfinex","SOLUSD",1730820637100,0.12549,165.84,165.74,0.1]
["bitfinex","SOLUSD",1730820637298,4.45292564,165.83,165.74,0.1]
["bitfinex","SOLUSD",1730820637484,70.0,165.81,165.7,21.5125]
["bitfinex","SOLUSD",1730820637683,4.45292564,165.8,165.7,15.4778]
["bitfinex","SOLUSD",1730820638003,27.96411052,165.71,165.68,0.3042521]
["bitfinex","SOLUSD",1730820638190,27.96411052,165.69,165.68,0.3042521]
["bitfinex","SOLUSD",1730820638800,0.12549,165.72,165.68,0.3042521]
["bitfinex","SOLUSD",1730820639181,4.4494831,165.71,165.68,0.3042521]
["bitfinex","SOLUSD",1730820639396,0.12549,165.72,165.68,0.3042521]
["bitfinex","SOLUSD",1730820639602,4.44734037,165.71,165.68,0.3042521]
["bitfinex","SOLUSD",1730820639800,6.15979,165.72,165.68,0.3042521]
["bitfinex","SOLUSD",1730820639981,27.96411052,165.7,165.68,0.3042521]
["bitfinex","SOLUSD",1730820640701,28.08960052,165.69,165.68,0.3042521]
["bitfinex","SOLUSD",1730820642997,27.96411052,165.69,165.68,0.3042521]
["bitfinex","SOLUSD",1730820643203,27.96411052,165.7,165.68,0.3042521]
["bitfinex","SOLUSD",1730820643405,27.96411052,165.71,165.68,0.3042521]
["bitfinex","SOLUSD",1730820644499,27.96411052,165.73,165.68,21.4291521]
["bitfinex","SOLUSD",1730820644703,27.96411052,165.77,165.71,27.96411052]
["bitfinex","SOLUSD",1730820645013,4.44368904,165.76,165.71,27.96411052]
["bitfinex","SOLUSD",1730820645193,27.96411052,165.77,165.71,27.96411052]
["bitfinex","SOLUSD",1730820645393,4.44498516,165.76,165.71,27.96411052]
["bitfinex","SOLUSD",1730820645592,27.96411052,165.79,165.73,49.08271052]
["bitfinex","SOLUSD",1730820645814,4.44619259,165.78,165.74,27.96411052]
["bitfinex","SOLUSD",1730820646117,27.96411052,165.8,165.74,27.96411052]
["bitfinex","SOLUSD",1730820646418,27.96411052,165.77,165.73,21.1186]
["bitfinex","SOLUSD",1730820646710,76.0302,165.83,165.71,27.96411052]
["bitfinex","SOLUSD",1730820646711,27.96411052,165.75,165.71,6.0342]
["bitfinex","SOLUSD",1730820646904,4.44953804,165.76,165.68,0.3042521]
["bitfinex","SOLUSD",1730820646905,27.96411052,165.72,165.68,0.3042521]
["bitfinex","SOLUSD",1730820647107,27.96411052,165.72,165.61,0.1]
["bitfinex","SOLUSD",1730820647108,70.0,165.66,165.57,6.0396]
["bitfinex","SOLUSD",1730820647425,27.96411052,165.6,165.55,0.8]
["bitfinex","SOLUSD",1730820647590,27.96411052,165.6,165.57,6.0396]
["bitfinex","SOLUSD",1730820648092,27.96411052,165.6,165.56,15.1]
["bitfinex","SOLUSD",1730820648292,79.83059504,165.6,165.55,0.8]
["bitfinex","SOLUSD",1730820648508,28.08960052,165.6,165.55,6.8404]
["bitfinex","SOLUSD",1730820649214,0.12549,165.61,165.55,43.86441052]
["bitfinex","SOLUSD",1730820649419,0.12549,165.62,165.59,6.3429521]
["bitfinex","SOLUSD",1730820649713,27.96411052,165.63,165.59,6.3429521]
["bitfinex","SOLUSD",1730820649909,27.96411052,165.63,165.59,21.4404521]
["bitfinex","SOLUSD",1730820650092,28.08960052,165.62,165.59,0.3042521]
["bitfinex","SOLUSD",1730820650287,27.96411052,165.63,165.59,0.3042521]
["bitfinex","SOLUSD",1730820650491,27.96411052,165.63,165.59,21.4406521]
["bitfinex","SOLUSD",1730820651594,27.96411052,165.64,165.59,21.4406521]
["bitfinex","SOLUSD",1730820651794,27.96411052,165.61,165.59,0.3042521]
["bitfinex","SOLUSD",1730820651993,27.96411052,165.62,165.59,0.3042521]
["bitfinex","SOLUSD",1730820652199,27.96411052,165.63,165.59,0.3042521]
["bitfinex","SOLUSD",1730820652412,27.96411052,165.65,165.59,21.4406521]
["bitfinex","SOLUSD",1730820652615,27.96411052,165.64,165.59,21.4406521]
["bitfinex","SOLUSD",1730820652818,0.12549,165.63,165.59,21.4406521]
["bitfinex","SOLUSD",1730820653316,28.08960052,165.63,165.59,15.4017521]
["bitfinex","SOLUSD",1730820653505,27.96411052,165.64,165.59,21.4407521]
["bitfinex","SOLUSD",1730820654103,27.96411052,165.67,165.6,27.96411052]
["bitfinex","SOLUSD",1730820654923,27.96411052,165.66,165.59,79.59986262]
["bitfinex","SOLUSD",1730820655128,27.96411052,165.67,165.61,27.96411052]
["bitfinex","SOLUSD",1730820655331,27.96411052,165.63,165.59,21.4407521]
["bitfinex","SOLUSD",1730820655530,27.96411052,165.61,165.59,21.4407521]
["bitfinex","SOLUSD",1730820655824,27.96411052,165.64,165.59,21.4407521]
["bitfinex","SOLUSD",1730820656121,27.96411052,165.63,165.59,21.4407521]
["bitfinex","SOLUSD",1730820657813,27.96411052,165.67,165.6,27.96411052]
["bitfinex","SOLUSD",1730820658114,4.41464636,165.66,165.62,27.96411052]
["bitfinex","SOLUSD",1730820658318,27.96411052,165.68,165.62,27.96411052]
["bitfinex","SOLUSD",1730820658520,4.41425847,165.67,165.63,21.1313]
["bitfinex","SOLUSD",1730820658818,27.96411052,165.69,165.63,21.1313]
["bitfinex","SOLUSD",1730820659023,4.41353372,165.68,165.64,27.96411052]
["bitfinex","SOLUSD",1730820659203,4.41353372,165.67,165.64,27.96411052]
["bitfinex","SOLUSD",1730820659403,27.96411052,165.7,165.64,27.96411052]
["bitfinex","SOLUSD",1730820659805,27.96411052,165.68,165.63,21.1313]
["bitfinex","SOLUSD",1730820660008,27.96411052,165.67,165.63,21.1313]
["bitfinex","SOLUSD",1730820660335,27.96411052,165.7,165.63,49.09541052]
["bitfinex","SOLUSD",1730820660527,27.96411052,165.71,165.65,27.96411052]
["bitfinex","SOLUSD",1730820660705,4.41084916,165.7,165.66,27.96411052]
["bitfinex","SOLUSD",1730820660904,27.96411052,165.71,165.65,27.96411052]
["bitfinex","SOLUSD",1730820661229,27.96411052,165.68,165.63,21.1313]
["bitfinex","SOLUSD",1730820661614,27.96411052,165.71,165.65,27.96411052]
["bitfinex","SOLUSD",1730820662208,27.96411052,165.71,165.63,51.319]
["bitfinex","SOLUSD",1730820662209,27.96411052,165.7,165.64,27.96411052]
["bitfinex","SOLUSD",1730820662736,27.96411052,165.72,165.66,27.96411052]
["bitfinex","SOLUSD",1730820663531,27.96411052,165.67,165.63,21.1313]
["bitfinex","SOLUSD",1730820663717,27.96411052,165.65,165.63,15.0938]
["bitfinex","SOLUSD",1730820663925,27.96411052,165.64,165.6,6.0382]
["bitfinex","SOLUSD",1730820664105,27.96411052,165.68,165.6,6.0382]
["bitfinex","SOLUSD",1730820664106,27.96411052,165.63,165.6,6.0382]
["bitfinex","SOLUSD",1730820664715,27.96411052,165.62,165.59,0.3042521]
["bitfinex","SOLUSD",1730820665007,27.96411052,165.61,165.59,0.3042521]
["bitfinex","SOLUSD",1730820665730,28.08960052,165.6,165.59,0.3042521]
["bitfinex","SOLUSD",1730820666708,27.96411052,165.62,165.59,6.3432521]
["bitfinex","SOLUSD",1730820666923,27.96411052,165.6,165.59,0.3042521]
["bitfinex","SOLUSD",1730820667335,27.96411052,165.6,165.59,6.3432521]
["bitfinex","SOLUSD",1730820667525,27.96411052,165.63,165.59,6.3432521]
["bitfinex","SOLUSD",1730820667724,27.96411052,165.62,165.59,0.3042521]
["bitfinex","SOLUSD",1730820668114,28.08960052,165.6,165.59,0.3042521]
["bitfinex","SOLUSD",1730820668529,51.86648452,165.6,165.59,0.3042521]
["bitfinex","SOLUSD",1730820668826,57.90508452,165.6,165.59,0.3042521]
["bitfinex","SOLUSD",1730820669219,77.90508452,165.6,165.59,0.3042521]
["bitfinex","SOLUSD",1730820669418,105.86919504,165.6,165.59,0.3042521]
["bitfinex","SOLUSD",1730820670517,110.27154436,165.6,165.59,0.3042521]
["bitfinex","SOLUSD",1730820670808,105.86919504,165.6,165.59,0.3042521]
["bitfinex","SOLUSD",1730820671010,110.27142946,165.6,165.59,0.3042521]
["bitfinex","SOLUSD",1730820671614,0.12549,165.56,165.55,0.8]
["bitfinex","SOLUSD",1730820671818,28.08960052,165.56,165.55,0.8]
["bitfinex","SOLUSD",1730820672010,51.86648452,165.56,165.55,0.8]
["bitfinex","SOLUSD",1730820672206,28.08960052,165.56,165.55,0.8]
["bitfinex","SOLUSD",1730820672417,27.96411052,165.57,165.55,0.8]
["bitfinex","SOLUSD",1730820672616,28.08960052,165.57,165.55,0.8]
["bitfinex","SOLUSD",1730820673216,27.96411052,165.57,165.55,0.8]
["bitfinex","SOLUSD",1730820673941,27.96411052,165.56,165.55,0.8]
["bitfinex","SOLUSD",1730820674428,27.96411052,165.57,165.55,0.8]
["bitfinex","SOLUSD",1730820674633,27.96411052,165.56,165.55,0.8]
["bitfinex","SOLUSD",1730820675143,34.12970052,165.56,165.55,0.8]
["bitfinex","SOLUSD",1730820675326,28.08960052,165.56,165.55,0.8]
["bitfinex","SOLUSD",1730820675639,0.12549,165.57,165.55,0.8]
["bitfinex","SOLUSD",1730820675810,27.96411052,165.6,165.55,21.9415]
["bitfinex","SOLUSD",1730820676012,27.96411052,165.61,165.55,49.90561052]
["bitfinex","SOLUSD",1730820676423,27.96411052,165.63,165.56,27.96411052]
["bitfinex","SOLUSD",1730820676626,15.8635,165.66,165.57,27.96411052]
["bitfinex","SOLUSD",1730820676627,27.96411052,165.64,165.57,27.96411052]
["bitfinex","SOLUSD",1730820676823,27.96411052,165.66,165.61,21.1339]
["bitfinex","SOLUSD",1730820677541,6.0346,165.71,165.61,21.1339]
["bitfinex","SOLUSD",1730820677721,27.96411052,165.71,165.65,27.96411052]
["bitfinex","SOLUSD",1730820678119,27.96411052,165.7,165.64,27.96411052]
["bitfinex","SOLUSD",1730820678317,27.96411052,165.66,165.61,21.1339]
["bitfinex","SOLUSD",1730820679143,27.96411052,165.66,165.52,28.06411052]
["bitfinex","SOLUSD",1730820679144,27.96411052,165.62,165.57,15.0987]
["bitfinex","SOLUSD",1730820679324,27.96411052,165.59,165.55,0.8]
["bitfinex","SOLUSD",1730820680143,27.96411052,165.61,165.56,6.0401]
["bitfinex","SOLUSD",1730820680442,27.96411052,165.59,165.55,0.8]
["bitfinex","SOLUSD",1730820680742,27.96411052,165.59,165.55,6.8404]
["bitfinex","SOLUSD",1730820680942,28.08960052,165.6,165.55,21.9415]
["bitfinex","SOLUSD",1730820681140,27.96411052,165.59,165.55,15.9011]
["bitfinex","SOLUSD",1730820681326,27.96411052,165.59,165.55,21.9415]
["bitfinex","SOLUSD",1730820681527,28.08960052,165.58,165.55,0.8]
["bitfinex","SOLUSD",1730820681844,27.96411052,165.6,165.55,15.9011]
["bitfinex","SOLUSD",1730820682046,0.12549,165.59,165.55,15.9011]
["bitfinex","SOLUSD",1730820682223,27.96411052,165.59,165.55,21.9415]
["bitfinex","SOLUSD",1730820682537,27.96411052,165.6,165.55,21.9415]
["bitfinex","SOLUSD",1730820683452,28.08960052,165.61,165.55,21.9415]
["bitfinex","SOLUSD",1730820683623,28.08960052,165.61,165.55,49.90561052]
["bitfinex","SOLUSD",1730820684023,0.12549,165.61,165.56,27.96411052]
["bitfinex","SOLUSD",1730820684237,0.12549,165.61,165.56,6.0397]
["bitfinex","SOLUSD",1730820684548,27.96411052,165.58,165.55,15.9011]
["bitfinex","SOLUSD",1730820685142,27.96411052,165.59,165.55,15.9011]
["bitfinex","SOLUSD",1730820685344,27.96411052,165.6,165.55,15.9011]
["bitfinex","SOLUSD",1730820685542,6.16369,165.61,165.55,15.9011]
["bitfinex","SOLUSD",1730820685543,34.00311052,165.59,165.55,15.9011]
["bitfinex","SOLUSD",1730820685742,27.96411052,165.58,165.55,15.9011]
["bitfinex","SOLUSD",1730820686349,0.12549,165.59,165.55,21.9415]
["bitfinex","SOLUSD",1730820686653,70.0,165.64,165.55,21.9415]
["bitfinex","SOLUSD",1730820686654,27.96411052,165.61,165.55,49.90561052]
["bitfinex","SOLUSD",1730820686851,27.96411052,165.62,165.56,27.96411052]
["bitfinex","SOLUSD",1730820687035,27.96411052,165.59,165.55,6.8404]
["bitfinex","SOLUSD",1730820687243,27.96411052,165.6,165.55,21.9415]
["bitfinex","SOLUSD",1730820687547,27.96411052,165.59,165.55,15.9011]
["bitfinex","SOLUSD",1730820687740,34.00311052,165.59,165.55,15.9011]
["bitfinex","SOLUSD",1730820687947,27.96411052,165.56,165.55,0.8]
["bitfinex","SOLUSD",1730820688150,51.86648452,165.56,165.55,0.8]
["bitfinex","SOLUSD",1730820689745,57.90658452,165.56,165.55,0.8]
["bitfinex","SOLUSD",1730820689940,147.90658452,165.56,165.55,0.8]
["bitfinex","SOLUSD",1730820690840,77.90658452,165.56,165.55,0.8]
["bitfinex","SOLUSD",1730820691155,0.12549,165.53,165.51,0.3042521]
["bitfinex","SOLUSD",1730820691366,70.0,165.5,165.43,0.3042521]
["bitfinex","SOLUSD",1730820691658,27.96411052,165.45,165.43,0.3042521]
["bitfinex","SOLUSD",1730820691950,27.96411052,165.46,165.43,0.3042521]
["bitfinex","SOLUSD",1730820692248,27.96411052,165.48,165.43,0.3042521]
["bitfinex","SOLUSD",1730820692459,28.08960052,165.44,165.43,0.3042521]
["bitfinex","SOLUSD",1730820692625,27.96411052,165.45,165.43,0.3042521]
["bitfinex","SOLUSD",1730820692827,20.0,165.48,165.43,0.3042521]
["bitfinex","SOLUSD",1730820693048,23.902374,165.49,165.43,0.3042521]
["bitfinex","SOLUSD",1730820693049,27.96411052,165.47,165.43,0.3042521]
["bitfinex","SOLUSD",1730820694134,27.96411052,165.46,165.43,0.3042521]
["bitfinex","SOLUSD",1730820694334,27.96411052,165.45,165.43,0.3042521]
["bitfinex","SOLUSD",1730820694551,27.96411052,165.46,165.43,0.3042521]
["bitfinex","SOLUSD",1730820694855,27.96411052,165.47,165.43,0.3042521]
["bitfinex","SOLUSD",1730820695059,28.08960052,165.47,165.43,0.3042521]
["bitfinex","SOLUSD",1730820696168,27.96411052,165.46,165.43,0.3042521]
["bitfinex","SOLUSD",1730820696647,27.96411052,165.45,165.43,0.3042521]
["bitfinex","SOLUSD",1730820696955,51.86648452,165.44,165.43,0.3042521]
["bitfinex","SOLUSD",1730820697249,28.08960052,165.44,165.43,0.3042521]
["bitfinex","SOLUSD",1730820697646,0.12549,165.44,165.43,0.3042521]
["bitfinex","SOLUSD",1730820698029,28.08960052,165.44,165.43,0.3042521]
["bitfinex","SOLUSD",1730820698454,71.86648452,165.44,165.43,0.3042521]
["bitfinex","SOLUSD",1730820698844,175.87499504,165.44,165.43,0.3042521]
["bitfinex","SOLUSD",1730820700861,77.91088452,165.44,165.43,0.3042521]
["bitfinex","SOLUSD",1730820701032,0.12549,165.37,165.35,0.3042521]
["bitfinex","SOLUSD",1730820701236,71.86648452,165.36,165.35,0.3042521]
["bitfinex","SOLUSD",1730820701651,51.86648452,165.36,165.35,0.3042521]
["bitfinex","SOLUSD",1730820702038,28.08960052,165.36,165.35,0.3042521]
["bitfinex","SOLUSD",1730820702655,51.86648452,165.36,165.35,0.3042521]
["bitfinex","SOLUSD",1730820702844,127.91388452,165.36,165.35,0.3042521]
["bitfinex","SOLUSD",1730820703554,175.87799504,165.36,165.35,0.3042521]
["bitfinex","SOLUSD",1730820704136,147.91388452,165.36,165.35,0.3042521]
["bitfinex","SOLUSD",1730820704448,175.87799504,165.36,165.35,0.3042521]
["bitfinex","SOLUSD",1730820704758,147.91388452,165.36,165.35,0.3042521]
["bitfinex","SOLUSD",1730820704964,175.87799504,165.36,165.35,0.3042521]
["bitfinex","SOLUSD",1730820705160,175.97799504,165.36,165.35,0.3042521]
["bitfinex","SOLUSD",1730820705461,176.07799504,165.36,165.35,0.3042521]
["bitfinex","SOLUSD",1730820705860,175.97799504,165.36,165.35,0.3042521]
["bitfinex","SOLUSD",1730820706569,175.87799504,165.36,165.35,0.3042521]
["bitfinex","SOLUSD",1730820706745,180.27059811,165.36,165.35,0.3042521]
["bitfinex","SOLUSD",1730820707063,180.47059811,165.36,165.35,0.3042521]
["bitfinex","SOLUSD",1730820707239,180.47059811,165.36,165.26,0.3042521]
["bitfinex","SOLUSD",1730820707240,70.0,165.32,165.26,0.3042521]
["bitfinex","SOLUSD",1730820707447,27.96411052,165.27,165.26,0.3042521]
["bitfinex","SOLUSD",1730820707783,69.13001052,165.36,165.26,49.44686262]
["bitfinex","SOLUSD",1730820707784,27.96411052,165.33,165.26,49.44686262]
["bitfinex","SOLUSD",1730820707941,27.96411052,165.34,165.28,27.96411052]
["bitfinex","SOLUSD",1730820708145,27.96411052,165.34,165.29,27.96411052]
["bitfinex","SOLUSD",1730820708341,27.96411052,165.34,165.28,27.96411052]
["bitfinex","SOLUSD",1730820708848,27.96411052,165.35,165.29,27.96411052]
["bitfinex","SOLUSD",1730820709243,27.96411052,165.34,165.28,27.96411052]
["bitfinex","SOLUSD",1730820709666,27.96411052,165.35,165.29,27.96411052]
["bitfinex","SOLUSD",1730820709841,27.96411052,165.38,165.32,27.96411052]
["bitfinex","SOLUSD",1730820710040,27.96411052,165.4,165.35,27.96411052]
["bitfinex","SOLUSD",1730820710357,27.96411052,165.41,165.35,27.96411052]
["bitfinex","SOLUSD",1730820710535,27.96411052,165.41,165.36,27.96411052]
["bitfinex","SOLUSD",1730820711142,27.96411052,165.43,165.37,27.96411052]
["bitfinex","SOLUSD",1730820711564,27.96411052,165.44,165.38,27.96411052]
["bitfinex","SOLUSD",1730820711861,76.2266,165.47,165.39,27.96411052]
["bitfinex","SOLUSD",1730820711862,27.96411052,165.45,165.39,27.96411052]
["bitfinex","SOLUSD",1730820712072,27.96411052,165.47,165.41,27.96411052]
["bitfinex","SOLUSD",1730820712368,27.96411052,165.5,165.44,27.96411052]
["bitfinex","SOLUSD",1730820712569,27.96411052,165.53,165.47,27.96411052]
["bitfinex","SOLUSD",1730820712869,0.3042521,165.55,165.45,0.1]
["bitfinex","SOLUSD",1730820713167,27.96411052,165.54,165.48,27.96411052]
["bitfinex","SOLUSD",1730820713473,27.96411052,165.51,165.45,43.07361052]
["bitfinex","SOLUSD",1730820713773,27.96411052,165.48,165.42,40.10661052]
["bitfinex","SOLUSD",1730820713971,27.96411052,165.5,165.44,27.96411052]
["bitfinex","SOLUSD",1730820714174,27.96411052,165.47,165.42,6.0974]
["bitfinex","SOLUSD",1730820714371,27.96411052,165.46,165.41,6.0455]
["bitfinex","SOLUSD",1730820714541,28.08960052,165.45,165.39,34.01011052]
["bitfinex","SOLUSD",1730820714752,27.96411052,165.43,165.38,15.5038]
["bitfinex","SOLUSD",1730820715052,0.12549,165.43,165.39,27.96411052]
["bitfinex","SOLUSD",1730820715264,0.12549,165.45,165.4,27.96411052]
["bitfinex","SOLUSD",1730820715472,0.12549,165.45,165.4,34.00991052]
["bitfinex","SOLUSD",1730820715858,27.96411052,165.45,165.4,34.00991052]
["bitfinex","SOLUSD",1730820716074,27.96411052,165.47,165.41,27.96411052]
["bitfinex","SOLUSD",1730820716366,28.08960052,165.45,165.4,21.1606]
["bitfinex","SOLUSD",1730820717074,0.12549,165.45,165.4,49.12471052]
["bitfinex","SOLUSD",1730820717248,0.12549,165.42,165.37,27.96411052]
["bitfinex","SOLUSD",1730820717564,27.96411052,165.43,165.37,27.96411052]
["bitfinex","SOLUSD",1730820717565,27.96411052,165.43,165.37,49.12831052]
["bitfinex","SOLUSD",1730820718068,70.0,165.47,165.38,27.96411052]
["bitfinex","SOLUSD",1730820718069,27.96411052,165.44,165.38,27.96411052]
["bitfinex","SOLUSD",1730820718268,27.96411052,165.41,165.37,15.1176]
["bitfinex","SOLUSD",1730820718443,27.96411052,165.42,165.37,15.1176]
["bitfinex","SOLUSD",1730820719153,27.96411052,165.42,165.37,21.1646]
["bitfinex","SOLUSD",1730820719646,27.96411052,165.42,165.32,30.2439]
["bitfinex","SOLUSD",1730820719847,27.96411052,165.42,165.36,27.96411052]
["bitfinex","SOLUSD",1730820720052,27.96411052,165.41,165.35,27.96411052]
["bitfinex","SOLUSD",1730820720258,27.96411052,165.42,165.36,27.96411052]
["bitfinex","SOLUSD",1730820720557,27.96411052,165.43,165.36,27.96411052]
["bitfinex","SOLUSD",1730820720760,0.12549,165.42,165.36,27.96411052]
["bitfinex","SOLUSD",1730820721070,0.12549,165.42,165.37,27.96411052]
["bitfinex","SOLUSD",1730820721280,0.12549,165.42,165.36,27.96411052]
["bitfinex","SOLUSD",1730820721281,51.86648452,165.42,165.36,27.96411052]
["bitfinex","SOLUSD",1730820721486,28.08960052,165.42,165.36,27.96411052]
["bitfinex","SOLUSD",1730820721780,27.96411052,165.46,165.4,27.96411052]
["bitfinex","SOLUSD",1730820721954,27.96411052,165.44,165.38,27.96411052]
["bitfinex","SOLUSD",1730820722152,70.0,165.44,165.33,15.1207]
["bitfinex","SOLUSD",1730820722478,27.96411052,165.37,165.31,22.0489]
["bitfinex","SOLUSD",1730820722782,27.96411052,165.36,165.3,27.96411052]
["bitfinex","SOLUSD",1730820722969,0.12549,165.35,165.3,6.0494]
["bitfinex","SOLUSD",1730820723176,28.08960052,165.36,165.3,49.13751052]
["bitfinex","SOLUSD",1730820723358,27.96411052,165.38,165.32,27.96411052]
["bitfinex","SOLUSD",1730820723564,6.17179,165.39,165.33,34.01241052]
["bitfinex","SOLUSD",1730820723882,34.13590052,165.39,165.33,34.01241052]
["bitfinex","SOLUSD",1730820724061,27.96411052,165.38,165.33,6.0483]
["bitfinex","SOLUSD",1730820724470,28.08960052,165.37,165.31,27.96411052]
["bitfinex","SOLUSD",1730820724677,28.08960052,165.37,165.31,34.01311052]
["bitfinex","SOLUSD",1730820724975,0.12549,165.37,165.32,27.96411052]
["bitfinex","SOLUSD",1730820725682,28.08960052,165.37,165.32,6.0488]
["bitfinex","SOLUSD",1730820727367,28.08960052,165.36,165.3,27.96411052]
["bitfinex","SOLUSD",1730820727697,27.96411052,165.38,165.31,6.0492]
["bitfinex","SOLUSD",1730820727860,27.96411052,165.37,165.31,49.13641052]
["bitfinex","SOLUSD",1730820728274,12.2159,165.42,165.34,27.96411052]
["bitfinex","SOLUSD",1730820728459,27.96411052,165.38,165.32,27.96411052]
["bitfinex","SOLUSD",1730820728667,6.0452,165.42,165.31,51.4185]
["bitfinex","SOLUSD",1730820728872,70.0,165.43,165.37,27.96411052]
["bitfinex","SOLUSD",1730820728873,27.96411052,165.43,165.37,27.96411052]
["bitfinex","SOLUSD",1730820729261,6.0441,165.45,165.34,6.3635]
["bitfinex","SOLUSD",1730820729262,27.96411052,165.41,165.35,27.96411052]
["bitfinex","SOLUSD",1730820729582,24.219705,165.43,165.4,27.96411052]
["bitfinex","SOLUSD",1730820729761,6.0434,165.47,165.37,51.3981]
["bitfinex","SOLUSD",1730820729967,6.0434,165.47,165.37,21.1646]
["bitfinex","SOLUSD",1730820730169,70.0,165.46,165.37,21.1646]
["bitfinex","SOLUSD",1730820730490,27.96411052,165.42,165.37,21.1646]
["bitfinex","SOLUSD",1730820730686,27.96411052,165.38,165.34,6.3635]
["bitfinex","SOLUSD",1730820730897,27.96411052,165.39,165.34,6.3635]
["bitfinex","SOLUSD",1730820731366,27.96411052,165.39,165.34,12.4114]
["bitfinex","SOLUSD",1730820731790,27.96411052,165.39,165.34,6.0479]
["bitfinex","SOLUSD",1730820732885,27.96411052,165.36,165.31,21.6724]
["bitfinex","SOLUSD",1730820733083,27.96411052,165.38,165.32,27.96411052]
["bitfinex","SOLUSD",1730820733475,27.96411052,165.42,165.36,27.96411052]
["bitfinex","SOLUSD",1730820733878,6.0448,165.43,165.38,27.96411052]
["bitfinex","SOLUSD",1730820734186,27.96411052,165.4,165.34,27.96411052]
["bitfinex","SOLUSD",1730820734574,27.96411052,165.42,165.36,27.96411052]
["bitfinex","SOLUSD",1730820734766,27.96411052,165.45,165.39,27.96411052]
["bitfinex","SOLUSD",1730820734964,27.96411052,165.46,165.4,27.96411052]
["bitfinex","SOLUSD",1730820735170,6.0434,165.47,165.39,27.96411052]
["bitfinex","SOLUSD",1730820735171,27.96411052,165.45,165.39,27.96411052]
["bitfinex","SOLUSD",1730820735369,27.96411052,165.44,165.38,27.96411052]
["bitfinex","SOLUSD",1730820735800,6.0434,165.47,165.36,27.96411052]
["bitfinex","SOLUSD",1730820735801,27.96411052,165.42,165.36,27.96411052]
["bitfinex","SOLUSD",1730820736115,27.96411052,165.39,165.33,27.96411052]
["bitfinex","SOLUSD",1730820736591,27.96411052,165.38,165.32,43.08611052]
["bitfinex","SOLUSD",1730820736800,27.96411052,165.36,165.32,15.122]
["bitfinex","SOLUSD",1730820737006,6.0475,165.36,165.32,15.122]
["bitfinex","SOLUSD",1730820737166,34.01111052,165.37,165.31,34.01331052]
["bitfinex","SOLUSD",1730820737365,27.96411052,165.36,165.3,34.01361052]
["bitfinex","SOLUSD",1730820737570,27.96411052,165.36,165.3,27.96411052]
["bitfinex","SOLUSD",1730820737783,27.96411052,165.33,165.28,49.13951052]
["bitfinex","SOLUSD",1730820737979,27.96411052,165.33,165.27,27.96411052]
["bitfinex","SOLUSD",1730820737980,0.12549,165.32,165.27,27.96411052]
["bitfinex","SOLUSD",1730820738199,28.08960052,165.32,165.26,34.31916262]
["bitfinex","SOLUSD",1730820738597,0.12549,165.32,165.27,27.96411052]
["bitfinex","SOLUSD",1730820738823,23.776884,165.36,165.26,21.4826521]
["bitfinex","SOLUSD",1730820738824,27.96411052,165.35,165.29,27.96411052]
["bitfinex","SOLUSD",1730820738990,34.01211052,165.35,165.29,27.96411052]
["bitfinex","SOLUSD",1730820739179,27.96411052,165.33,165.27,27.96411052]
["bitfinex","SOLUSD",1730820739498,34.01211052,165.35,165.29,27.96411052]
["bitfinex","SOLUSD",1730820739879,27.96411052,165.36,165.3,27.96411052]
["bitfinex","SOLUSD",1730820740076,20.1,165.36,165.26,0.3042521]
["bitfinex","SOLUSD",1730820740284,27.96411052,165.29,165.26,0.3042521]
["bitfinex","SOLUSD",1730820740583,27.96411052,165.28,165.26,0.3042521]
["bitfinex","SOLUSD",1730820740973,34.01421052,165.29,165.26,0.3042521]
["bitfinex","SOLUSD",1730820741183,27.96411052,165.3,165.26,0.3042521]
["bitfinex","SOLUSD",1730820741872,27.96411052,165.33,165.27,27.96411052]
["bitfinex","SOLUSD",1730820742070,0.12549,165.32,165.27,27.96411052]
["bitfinex","SOLUSD",1730820742292,27.96411052,165.33,165.28,27.96411052]
["bitfinex","SOLUSD",1730820742630,27.96411052,165.36,165.31,27.96411052]
["bitfinex","SOLUSD",1730820742906,27.96411052,165.38,165.32,27.96411052]
["bitfinex","SOLUSD",1730820743091,34.01071052,165.38,165.32,34.01271052]
["bitfinex","SOLUSD",1730820743293,6.0449,165.43,165.32,21.1707]
["bitfinex","SOLUSD",1730820743605,27.96411052,165.42,165.32,51.415]
["bitfinex","SOLUSD",1730820743814,70.0,165.43,165.32,21.1707]
["bitfinex","SOLUSD",1730820744506,76.0442,165.45,165.32,21.1707]
["bitfinex","SOLUSD",1730820744692,76.0442,165.45,165.32,15.1221]
["bitfinex","SOLUSD",1730820744909,27.96411052,165.41,165.35,27.96411052]
["bitfinex","SOLUSD",1730820745104,27.96411052,165.39,165.33,27.96411052]
["bitfinex","SOLUSD",1730820745311,0.12549,165.38,165.33,27.96411052]
["bitfinex","SOLUSD",1730820745516,27.96411052,165.39,165.33,27.96411052]
["bitfinex","SOLUSD",1730820745818,70.0,165.41,165.32,43.08621052]
["bitfinex","SOLUSD",1730820745819,27.96411052,165.38,165.32,43.08621052]
["bitfinex","SOLUSD",1730820746013,27.96411052,165.4,165.34,27.96411052]
["bitfinex","SOLUSD",1730820746395,70.0,165.41,165.33,27.96411052]
["bitfinex","SOLUSD",1730820746396,28.08960052,165.39,165.33,27.96411052]
["bitfinex","SOLUSD",1730820746617,27.96411052,165.38,165.32,43.08621052]
["bitfinex","SOLUSD",1730820746811,34.13620052,165.39,165.34,27.96411052]
["bitfinex","SOLUSD",1730820747186,34.13620052,165.39,165.33,27.96411052]
["bitfinex","SOLUSD",1730820747388,34.13620052,165.39,165.32,49.13501052]
["bitfinex","SOLUSD",1730820747389,27.96411052,165.38,165.32,49.13501052]
["bitfinex","SOLUSD",1730820747696,28.08960052,165.41,165.35,27.96411052]
["bitfinex","SOLUSD",1730820748000,27.96411052,165.42,165.36,27.96411052]
["bitfinex","SOLUSD",1730820748204,70.0,165.46,165.37,27.96411052]
["bitfinex","SOLUSD",1730820748205,27.96411052,165.43,165.37,27.96411052]
["bitfinex","SOLUSD",1730820748499,6.0426,165.49,165.36,6.3519]
["bitfinex","SOLUSD",1730820748714,6.0426,165.49,165.44,27.96411052]
["bitfinex","SOLUSD",1730820749019,6.0426,165.49,165.43,6.0447]
["bitfinex","SOLUSD",1730820749316,52.17201952,165.51,165.45,27.96411052]
["bitfinex","SOLUSD",1730820749493,34.30906262,165.55,165.49,27.96411052]
["bitfinex","SOLUSD",1730820749817,27.96411052,165.54,165.49,27.96411052]
["bitfinex","SOLUSD",1730820750009,6.3446521,165.55,165.43,21.1568]
["bitfinex","SOLUSD",1730820750220,70.0,165.54,165.45,27.96411052]
["bitfinex","SOLUSD",1730820750426,27.96411052,165.51,165.46,27.96411052]
["bitfinex","SOLUSD",1730820750724,27.96411052,165.54,165.48,34.00711052]
["bitfinex","SOLUSD",1730820751127,27.96411052,165.53,165.48,6.043]
["bitfinex","SOLUSD",1730820751304,27.96411052,165.52,165.46,27.96411052]
["bitfinex","SOLUSD",1730820751630,27.96411052,165.53,165.47,27.96411052]
["bitfinex","SOLUSD",1730820751833,27.96411052,165.51,165.45,27.96411052]
["bitfinex","SOLUSD",1730820752204,34.00561052,165.52,165.46,34.00771052]
["bitfinex","SOLUSD",1730820752408,28.26836262,165.55,165.49,27.96411052]
["bitfinex","SOLUSD",1730820752723,0.3042521,165.55,165.5,27.96411052]
["bitfinex","SOLUSD",1730820753116,0.3042521,165.55,165.49,27.96411052]
["bitfinex","SOLUSD",1730820753321,0.3042521,165.55,165.5,27.96411052]
["bitfinex","SOLUSD",1730820753624,0.3042521,165.55,165.54,27.96411052]
["bitfinex","SOLUSD",1730820754139,0.3042521,165.55,165.54,28.06411052]
["bitfinex","SOLUSD",1730820754424,0.3042521,165.55,165.54,34.10491052]
["bitfinex","SOLUSD",1730820754826,0.3042521,165.55,165.54,34.00491052]
["bitfinex","SOLUSD",1730820756226,0.3042521,165.55,165.54,54.10491052]
["bitfinex","SOLUSD",1730820756428,0.3042521,165.55,165.54,54.00491052]
["bitfinex","SOLUSD",1730820756631,0.3042521,165.55,165.54,34.00491052]
["bitfinex","SOLUSD",1730820757330,0.3042521,165.55,165.54,34.10491052]
["bitfinex","SOLUSD",1730820758028,0.3042521,165.63,165.58,0.1]
["bitfinex","SOLUSD",1730820758231,0.3042521,165.63,165.62,27.96411052]
["bitfinex","SOLUSD",1730820758730,0.3042521,165.63,165.59,0.2]
["bitfinex","SOLUSD",1730820758920,0.3042521,165.63,165.6,27.96411052]
["bitfinex","SOLUSD",1730820759129,0.3042521,165.63,165.59,27.96411052]
["bitfinex","SOLUSD",1730820759313,0.3042521,165.63,165.54,51.3469]
["bitfinex","SOLUSD",1730820759314,27.96411052,165.62,165.56,27.96411052]
["bitfinex","SOLUSD",1730820759626,27.96411052,165.62,165.57,27.96411052]
["bitfinex","SOLUSD",1730820759841,0.3042521,165.63,165.59,27.96411052]
["bitfinex","SOLUSD",1730820760406,0.3042521,165.63,165.6,27.96411052]
["bitfinex","SOLUSD",1730820760728,0.3042521,165.63,165.58,27.96411052]
["bitfinex","SOLUSD",1730820760729,28.26836262,165.63,165.58,27.96411052]
["bitfinex","SOLUSD",1730820760907,28.08960052,165.62,165.56,27.96411052]
["bitfinex","SOLUSD",1730820761308,0.12549,165.62,165.58,27.96411052]
["bitfinex","SOLUSD",1730820762115,0.12549,165.62,165.57,34.00371052]
["bitfinex","SOLUSD",1730820762516,0.12549,165.62,165.58,27.96411052]
["bitfinex","SOLUSD",1730820762722,0.3042521,165.63,165.61,27.96411052]
["bitfinex","SOLUSD",1730820763115,0.3042521,165.63,165.59,27.96411052]
["bitfinex","SOLUSD",1730820763842,27.96411052,165.61,165.56,27.96411052]
["bitfinex","SOLUSD",1730820764152,34.00201052,165.62,165.56,34.00411052]
["bitfinex","SOLUSD",1730820764322,34.30606262,165.63,165.57,27.96411052]
["bitfinex","SOLUSD",1730820764516,0.12549,165.62,165.57,27.96411052]
["bitfinex","SOLUSD",1730820764937,28.26836262,165.63,165.58,27.96411052]
["bitfinex","SOLUSD",1730820765139,0.3042521,165.63,165.59,27.96411052]
["bitfinex","SOLUSD",1730820765522,0.3042521,165.63,165.61,27.96411052]
["bitfinex","SOLUSD",1730820766356,0.3042521,165.63,165.62,27.96411052]
["bitfinex","SOLUSD",1730820768030,0.3042521,165.63,165.62,34.00201052]
["bitfinex","SOLUSD",1730820771030,0.3042521,165.72,165.64,0.1]
["bitfinex","SOLUSD",1730820771232,0.3042521,165.72,165.71,27.96411052]
["bitfinex","SOLUSD",1730820771452,0.3042521,165.72,165.7,27.96411052]
["bitfinex","SOLUSD",1730820771637,0.3042521,165.72,165.69,27.96411052]
["bitfinex","SOLUSD",1730820772042,0.3042521,165.72,165.68,27.96411052]
["bitfinex","SOLUSD",1730820772538,0.3042521,165.72,165.69,27.96411052]
["bitfinex","SOLUSD",1730820772749,0.3042521,165.72,165.71,27.96411052]
["bitfinex","SOLUSD",1730820774060,0.3042521,165.72,165.7,27.96411052]
["bitfinex","SOLUSD",1730820774582,0.3042521,165.72,165.71,27.96411052]
["bitfinex","SOLUSD",1730820774855,0.3042521,165.72,165.7,27.96411052]
["bitfinex","SOLUSD",1730820775037,0.3042521,165.72,165.68,27.96411052]
["bitfinex","SOLUSD",1730820775238,0.3042521,165.72,165.69,27.96411052]
["bitfinex","SOLUSD",1730820775745,0.3042521,165.72,165.71,27.96411052]
["bitfinex","SOLUSD",1730820776651,0.3042521,165.72,165.71,33.99871052]
["bitfinex","SOLUSD",1730820779733,0.3042521,165.72,165.71,27.96411052]
["bitfinex","SOLUSD",1730820780065,0.3042521,165.72,165.7,49.08621052]
["bitfinex","SOLUSD",1730820780353,0.3042521,165.72,165.7,27.96411052]
["bitfinex","SOLUSD",1730820780559,0.3042521,165.72,165.69,27.96411052]
["bitfinex","SOLUSD",1730820780760,0.3042521,165.72,165.71,27.96411052]
["bitfinex","SOLUSD",1730820780960,0.3042521,165.72,165.7,27.96411052]
["bitfinex","SOLUSD",1730820781141,0.3042521,165.72,165.71,27.96411052]
["bitfinex","SOLUSD",1730820781338,0.3042521,165.72,165.71,33.99871052]
["bitfinex","SOLUSD",1730820781645,0.3042521,165.72,165.71,27.96411052]
["bitfinex","SOLUSD",1730820781842,0.3042521,165.72,165.7,15.0872]
["bitfinex","SOLUSD",1730820782056,0.3042521,165.72,165.7,49.08631052]
["bitfinex","SOLUSD",1730820782239,0.3042521,165.72,165.71,27.96411052]
["bitfinex","SOLUSD",1730820782551,0.3042521,165.72,165.7,49.08631052]
["bitfinex","SOLUSD",1730820782968,28.08960052,165.71,165.59,6.2624]
["bitfinex","SOLUSD",1730820783258,27.96411052,165.6,165.57,24.166877]
["bitfinex","SOLUSD",1730820783460,27.96411052,165.59,165.55,12.3026]
["bitfinex","SOLUSD",1730820783768,27.96411052,165.59,165.55,6.0402]
["bitfinex","SOLUSD",1730820783943,27.96411052,165.6,165.55,34.00431052]
["bitfinex","SOLUSD",1730820784257,27.96411052,165.6,165.55,49.10541052]
["bitfinex","SOLUSD",1730820785140,27.96411052,165.6,165.55,21.1413]
["bitfinex","SOLUSD",1730820785542,27.96411052,165.6,165.55,49.10541052]
["bitfinex","SOLUSD",1730820785738,27.96411052,165.6,165.55,21.1413]
["bitfinex","SOLUSD",1730820786066,98.06411052,165.68,165.51,6.6492]
["bitfinex","SOLUSD",1730820786067,27.96411052,165.57,165.51,49.71751052]
["bitfinex","SOLUSD",1730820786241,76.6181,165.64,165.51,15.1042]
["bitfinex","SOLUSD",1730820786242,27.96411052,165.55,165.51,15.1042]
["bitfinex","SOLUSD",1730820786563,27.96411052,165.53,165.49,6.0423]
["bitfinex","SOLUSD",1730820786752,27.96411052,165.55,165.49,34.00641052]
["bitfinex","SOLUSD",1730820787669,27.96411052,165.55,165.49,49.11301052]
["bitfinex","SOLUSD",1730820787867,27.96411052,165.57,165.51,27.96411052]
["bitfinex","SOLUSD",1730820788175,27.96411052,165.58,165.53,27.96411052]
["bitfinex","SOLUSD",1730820788338,27.96411052,165.6,165.54,27.96411052]
["bitfinex","SOLUSD",1730820788660,27.96411052,165.62,165.57,27.96411052]
["bitfinex","SOLUSD",1730820789238,27.96411052,165.62,165.56,27.96411052]
["bitfinex","SOLUSD",1730820789441,27.96411052,165.61,165.55,27.96411052]
["bitfinex","SOLUSD",1730820789665,27.96411052,165.6,165.55,27.96411052]
["bitfinex","SOLUSD",1730820789844,27.96411052,165.61,165.55,27.96411052]
["bitfinex","SOLUSD",1730820790045,27.96411052,165.61,165.56,27.96411052]
["bitfinex","SOLUSD",1730820790761,6.0381,165.62,165.57,27.96411052]
["bitfinex","SOLUSD",1730820791057,6.0381,165.62,165.55,27.96411052]
["bitfinex","SOLUSD",1730820791058,27.96411052,165.6,165.55,27.96411052]
["bitfinex","SOLUSD",1730820791263,6.0381,165.62,165.53,15.103]
["bitfinex","SOLUSD",1730820791264,27.96411052,165.57,165.53,15.103]
["bitfinex","SOLUSD",1730820791442,27.96411052,165.57,165.51,34.00591052]
["bitfinex","SOLUSD",1730820791642,27.96411052,165.58,165.52,27.96411052]
["bitfinex","SOLUSD",1730820792659,0.12549,165.6,165.55,27.96411052]
["bitfinex","SOLUSD",1730820792860,27.96411052,165.62,165.56,27.96411052]
["bitfinex","SOLUSD",1730820793047,34.00131052,165.64,165.58,27.96411052]
["bitfinex","SOLUSD",1730820793248,27.96411052,165.63,165.58,27.96411052]
["bitfinex","SOLUSD",1730820793458,27.96411052,165.63,165.57,27.96411052]
["bitfinex","SOLUSD",1730820793963,27.96411052,165.61,165.55,34.00431052]
["bitfinex","SOLUSD",1730820794172,27.96411052,165.57,165.52,21.1454]
["bitfinex","SOLUSD",1730820794346,27.96411052,165.56,165.52,21.1454]
["bitfinex","SOLUSD",1730820794664,27.96411052,165.55,165.5,27.96411052]
["bitfinex","SOLUSD",1730820794848,27.96411052,165.54,165.48,27.96411052]
["bitfinex","SOLUSD",1730820795053,27.96411052,165.54,165.48,34.00701052]
["bitfinex","SOLUSD",1730820795272,27.96411052,165.53,165.48,27.96411052]
["bitfinex","SOLUSD",1730820795445,27.96411052,165.53,165.47,49.11561052]
["bitfinex","SOLUSD",1730820795968,34.00531052,165.53,165.47,49.11561052]
["bitfinex","SOLUSD",1730820796264,27.96411052,165.52,165.46,27.96411052]
["bitfinex","SOLUSD",1730820796458,98.08960052,165.52,165.43,0.3042521]
["bitfinex","SOLUSD",1730820796778,27.96411052,165.44,165.43,0.3042521]
["bitfinex","SOLUSD",1730820797274,28.08960052,165.47,165.43,0.3042521]
["bitfinex","SOLUSD",1730820797443,27.96411052,165.45,165.43,0.3042521]
["bitfinex","SOLUSD",1730820797644,28.08960052,165.47,165.43,0.3042521]
["bitfinex","SOLUSD",1730820797858,27.96411052,165.47,165.43,0.3042521]
["bitfinex","SOLUSD",1730820798065,27.96411052,165.45,165.43,0.3042521]
["bitfinex","SOLUSD",1730820798251,27.96411052,165.46,165.43,0.3042521]
["bitfinex","SOLUSD",1730820798458,27.96411052,165.47,165.43,0.3042521]
["bitfinex","SOLUSD",1730820798660,27.96411052,165.46,165.43,0.3042521]
["bitfinex","SOLUSD",1730820799066,27.96411052,165.44,165.43,0.3042521]
["bitfinex","SOLUSD",1730820799269,28.08960052,165.44,165.43,0.3042521]
["bitfinex","SOLUSD",1730820799974,106.07439504,165.44,165.43,0.3042521]
["bitfinex","SOLUSD",1730820800158,112.11879504,165.44,165.43,0.3042521]
["bitfinex","SOLUSD",1730820801163,60.37780052,165.44,165.43,0.3042521]
["bitfinex","SOLUSD",1730820801575,40.37780052,165.44,165.43,0.3042521]
["bitfinex","SOLUSD",1730820802280,34.13400052,165.44,165.43,0.3042521]
["bitfinex","SOLUSD",1730820805675,6.3169,165.48,165.43,0.3042521]
["bitfinex","SOLUSD",1730820805676,27.96411052,165.46,165.43,0.3042521]
["bitfinex","SOLUSD",1730820805851,27.96411052,165.48,165.43,0.3042521]
["bitfinex","SOLUSD",1730820806266,27.96411052,165.49,165.43,34.31306262]
["bitfinex","SOLUSD",1730820806453,27.96411052,165.47,165.43,0.3042521]
["bitfinex","SOLUSD",1730820806661,27.96411052,165.44,165.43,0.3042521]
["bitfinex","SOLUSD",1730820807079,55.92822104,165.44,165.43,0.3042521]
["bitfinex","SOLUSD",1730820807375,125.92822104,165.44,165.43,0.3042521]
["bitfinex","SOLUSD",1730820807582,170.03059504,165.44,165.43,0.3042521]
["bitfinex","SOLUSD",1730820807877,27.96411052,165.38,165.35,0.3042521]
["bitfinex","SOLUSD",1730820808057,27.96411052,165.37,165.35,0.3042521]
["bitfinex","SOLUSD",1730820808582,6.0465,165.39,165.35,0.3042521]
["bitfinex","SOLUSD",1730820808583,27.96411052,165.36,165.35,0.3042521]
["bitfinex","SOLUSD",1730820810281,28.08960052,165.36,165.35,0.3042521]
["bitfinex","SOLUSD",1730820810461,34.13700052,165.36,165.35,0.3042521]
["bitfinex","SOLUSD",1730820811169,191.06709504,165.36,165.35,0.3042521]
["bitfinex","SOLUSD",1730820811467,27.96411052,165.27,165.26,0.3042521]
["bitfinex","SOLUSD",1730820812474,28.08960052,165.29,165.26,0.3042521]
["bitfinex","SOLUSD",1730820813567,27.96411052,165.28,165.26,0.3042521]
["bitfinex","SOLUSD",1730820814168,28.08960052,165.29,165.26,0.3042521]
["bitfinex","SOLUSD",1730820814977,0.12549,165.29,165.26,0.3042521]
["bitfinex","SOLUSD",1730820815182,27.96411052,165.28,165.26,0.3042521]
["bitfinex","SOLUSD",1730820815565,34.13950052,165.29,165.26,0.3042521]
["bitfinex","SOLUSD",1730820815879,27.96411052,165.27,165.26,0.3042521]
["bitfinex","SOLUSD",1730820816084,28.08960052,165.27,165.26,0.3042521]
["bitfinex","SOLUSD",1730820818094,27.96411052,165.29,165.26,0.3042521]
["bitfinex","SOLUSD",1730820818393,51.86648452,165.27,165.26,0.3042521]
["bitfinex","SOLUSD",1730820818767,0.12549,165.27,165.26,0.3042521]
["bitfinex","SOLUSD",1730820818981,78.15688452,165.27,165.26,0.3042521]
["bitfinex","SOLUSD",1730820819283,70.0,165.25,165.18,0.3042521]
["bitfinex","SOLUSD",1730820819589,28.08960052,165.24,165.18,34.32226262]
["bitfinex","SOLUSD",1730820819789,0.12549,165.24,165.19,27.96411052]
["bitfinex","SOLUSD",1730820820291,0.12549,165.25,165.2,27.96411052]
["bitfinex","SOLUSD",1730820820491,0.12549,165.27,165.22,27.46411052]
["bitfinex","SOLUSD",1730820821186,28.08960052,165.27,165.2,28.14233852]
["bitfinex","SOLUSD",1730820821488,27.96411052,165.26,165.2,28.14233852]
["bitfinex","SOLUSD",1730820821694,27.96411052,165.26,165.2,34.19533852]
["bitfinex","SOLUSD",1730820822192,70.1,165.31,165.24,27.96411052]
["bitfinex","SOLUSD",1730820822193,27.96411052,165.31,165.24,27.96411052]
["bitfinex","SOLUSD",1730820822383,27.96411052,165.29,165.23,27.96411052]
["bitfinex","SOLUSD",1730820822882,27.96411052,165.28,165.22,27.96411052]
["bitfinex","SOLUSD",1730820823397,27.96411052,165.26,165.2,49.32843852]
["bitfinex","SOLUSD",1730820823781,34.01511052,165.26,165.2,49.32843852]
["bitfinex","SOLUSD",1730820824175,27.96411052,165.25,165.2,49.32843852]
["bitfinex","SOLUSD",1730820824375,0.12549,165.26,165.2,49.32843852]
["bitfinex","SOLUSD",1730820824695,27.96411052,165.25,165.2,49.32843852]
["bitfinex","SOLUSD",1730820824875,28.08960052,165.26,165.2,43.27543852]
["bitfinex","SOLUSD",1730820825274,0.12549,165.26,165.21,27.96411052]
["bitfinex","SOLUSD",1730820825876,6.17649,165.26,165.21,27.96411052]
["bitfinex","SOLUSD",1730820827302,27.96411052,165.24,165.2,0.178228]
["bitfinex","SOLUSD",1730820827475,0.12549,165.22,165.2,0.178228]
["bitfinex","SOLUSD",1730820827873,6.0521,165.23,165.2,0.178228]
["bitfinex","SOLUSD",1730820828291,0.12549,165.22,165.2,0.178228]
["bitfinex","SOLUSD",1730820828915,27.96411052,165.21,165.2,0.178228]
["bitfinex","SOLUSD",1730820829091,28.08960052,165.21,165.2,0.178228]
["bitfinex","SOLUSD",1730820829691,0.12549,165.21,165.2,0.178228]
["bitfinex","SOLUSD",1730820830010,6.17839,165.21,165.2,0.178228]
["bitfinex","SOLUSD",1730820830181,175.98349504,165.21,165.2,0.178228]
["bitfinex","SOLUSD",1730820830381,175.98349504,165.21,165.13,0.3105925]
["bitfinex","SOLUSD",1730820830382,0.12549,165.16,165.13,0.3105925]
["bitfinex","SOLUSD",1730820830699,28.08960052,165.14,165.13,0.3105925]
["bitfinex","SOLUSD",1730820830890,51.86648452,165.14,165.13,0.3105925]
["bitfinex","SOLUSD",1730820831614,28.08960052,165.14,165.13,0.3105925]
["bitfinex","SOLUSD",1730820831905,77.92188452,165.14,165.13,0.3105925]
["bitfinex","SOLUSD",1730820832081,112.18999504,165.14,165.13,0.3105925]
["bitfinex","SOLUSD",1730820832278,0.12549,165.08,165.05,0.3105925]
["bitfinex","SOLUSD",1730820832507,51.86648452,165.06,165.05,0.3105925]
["bitfinex","SOLUSD",1730820832706,27.96411052,165.08,165.05,0.3105925]
["bitfinex","SOLUSD",1730820832888,51.74099452,165.06,165.05,0.3105925]
["bitfinex","SOLUSD",1730820833084,27.96411052,165.07,165.05,0.3105925]
["bitfinex","SOLUSD",1730820833309,27.96411052,165.09,165.05,0.3105925]
["bitfinex","SOLUSD",1730820833911,27.96411052,165.07,165.05,0.3105925]
["bitfinex","SOLUSD",1730820834101,27.96411052,165.08,165.05,0.3105925]
["bitfinex","SOLUSD",1730820834590,27.96411052,165.07,165.05,0.3105925]
["bitfinex","SOLUSD",1730820835014,27.96411052,165.08,165.05,0.3105925]
["bitfinex","SOLUSD",1730820835211,27.96411052,165.07,165.05,0.3105925]
["bitfinex","SOLUSD",1730820835787,27.96411052,165.1,165.05,21.5161925]
["bitfinex","SOLUSD",1730820835991,27.96411052,165.11,165.05,21.5161925]
["bitfinex","SOLUSD",1730820836193,27.96411052,165.1,165.05,21.5161925]
["bitfinex","SOLUSD",1730820836717,27.96411052,165.12,165.06,27.96411052]
["bitfinex","SOLUSD",1730820837618,27.96411052,165.12,165.07,21.203]
["bitfinex","SOLUSD",1730820838405,27.96411052,165.13,165.07,49.16711052]
["bitfinex","SOLUSD",1730820838609,27.96411052,165.14,165.07,49.16711052]
["bitfinex","SOLUSD",1730820838920,27.96411052,165.15,165.08,27.96411052]
["bitfinex","SOLUSD",1730820839090,70.0,165.19,165.08,27.96411052]
["bitfinex","SOLUSD",1730820839297,27.96411052,165.14,165.08,27.96411052]
["bitfinex","SOLUSD",1730820839514,27.96411052,165.13,165.07,49.16711052]
["bitfinex","SOLUSD",1730820839719,27.96411052,165.13,165.07,21.203]
["bitfinex","SOLUSD",1730820840324,27.96411052,165.15,165.09,27.96411052]
["bitfinex","SOLUSD",1730820840490,27.96411052,165.14,165.08,27.96411052]
["bitfinex","SOLUSD",1730820840693,27.96411052,165.15,165.09,27.96411052]
["bitfinex","SOLUSD",1730820841322,27.96411052,165.17,165.11,34.02041052]
["bitfinex","SOLUSD",1730820841609,0.12549,165.16,165.11,34.02041052]
["bitfinex","SOLUSD",1730820841812,27.96411052,165.18,165.12,27.96411052]
["bitfinex","SOLUSD",1730820841992,27.96411052,165.18,165.11,21.1977]
["bitfinex","SOLUSD",1730820842193,27.96411052,165.17,165.11,49.16181052]
["bitfinex","SOLUSD",1730820842393,27.96411052,165.14,165.08,21.2017]
["bitfinex","SOLUSD",1730820842616,27.96411052,165.18,165.11,27.96411052]
["bitfinex","SOLUSD",1730820842916,27.96411052,165.17,165.11,27.96411052]
["bitfinex","SOLUSD",1730820843217,27.96411052,165.17,165.1,27.96411052]
["bitfinex","SOLUSD",1730820843417,27.96411052,165.17,165.12,21.1967]
["bitfinex","SOLUSD",1730820843594,27.96411052,165.14,165.08,43.10781052]
["bitfinex","SOLUSD",1730820843798,27.96411052,165.12,165.08,15.1437]
["bitfinex","SOLUSD",1730820844109,70.0,165.18,165.08,15.1437]
["bitfinex","SOLUSD",1730820844110,27.96411052,165.13,165.08,15.1437]
["bitfinex","SOLUSD",1730820844315,27.96411052,165.14,165.08,15.1437]
["bitfinex","SOLUSD",1730820844508,27.96411052,165.13,165.08,15.1437]
["bitfinex","SOLUSD",1730820845114,51.86648452,165.12,165.08,15.1437]
["bitfinex","SOLUSD",1730820845317,23.902374,165.12,165.08,15.1437]
["bitfinex","SOLUSD",1730820845720,0.12549,165.08,165.05,0.3105925]
["bitfinex","SOLUSD",1730820845927,51.74099452,165.06,165.05,0.3105925]
["bitfinex","SOLUSD",1730820846096,51.86648452,165.06,165.05,0.3105925]
["bitfinex","SOLUSD",1730820846922,57.92488452,165.06,165.05,0.3105925]
["bitfinex","SOLUSD",1730820847317,127.92488452,165.06,165.05,0.3105925]
["bitfinex","SOLUSD",1730820847914,51.86648452,165.06,165.05,0.3105925]
["bitfinex","SOLUSD",1730820848313,23.776884,165.06,165.05,0.3105925]
["bitfinex","SOLUSD",1730820848621,51.74099452,165.06,165.05,0.3105925]
["bitfinex","SOLUSD",1730820849003,23.776884,165.06,165.05,0.3105925]
["bitfinex","SOLUSD",1730820849598,27.96411052,165.09,165.05,0.3105925]
["bitfinex","SOLUSD",1730820849810,23.776884,165.09,165.05,0.3105925]
["bitfinex","SOLUSD",1730820850016,51.74099452,165.09,165.05,0.3105925]
["bitfinex","SOLUSD",1730820850309,27.96411052,165.07,165.05,0.3105925]
["bitfinex","SOLUSD",1730820850711,27.96411052,165.09,165.05,0.3105925]
["bitfinex","SOLUSD",1730820850898,27.96411052,165.11,165.05,0.3105925]
["bitfinex","SOLUSD",1730820851227,27.96411052,165.1,165.05,0.3105925]
["bitfinex","SOLUSD",1730820851528,27.96411052,165.09,165.05,0.3105925]
["bitfinex","SOLUSD",1730820852226,23.776884,165.09,165.05,0.3105925]
["bitfinex","SOLUSD",1730820852413,51.74099452,165.09,165.05,0.3105925]
["bitfinex","SOLUSD",1730820852601,0.12549,165.08,165.05,0.3105925]
["bitfinex","SOLUSD",1730820852804,23.776884,165.07,165.05,0.3105925]
["bitfinex","SOLUSD",1730820853305,23.902374,165.08,165.05,0.3105925]
["bitfinex","SOLUSD",1730820853718,27.96411052,165.11,165.05,34.33340302]
["bitfinex","SOLUSD",1730820853934,4.33557264,165.1,165.08,27.96411052]
["bitfinex","SOLUSD",1730820854228,27.96411052,165.15,165.08,27.96411052]
["bitfinex","SOLUSD",1730820854406,4.3380461,165.14,165.09,27.96411052]
["bitfinex","SOLUSD",1730820854731,27.96411052,165.17,165.11,27.96411052]
["bitfinex","SOLUSD",1730820854918,32.30271395,165.16,165.1,34.02071052]
["bitfinex","SOLUSD",1730820855126,4.33860343,165.15,165.1,49.16301052]
["bitfinex","SOLUSD",1730820855340,4.33860343,165.15,165.07,15.0486]
["bitfinex","SOLUSD",1730820855341,27.96411052,165.13,165.07,43.01271052]
["bitfinex","SOLUSD",1730820855539,27.96411052,165.12,165.06,27.96411052]
["bitfinex","SOLUSD",1730820855921,27.96411052,165.15,165.08,27.96411052]
["bitfinex","SOLUSD",1730820856119,27.96411052,165.13,165.07,43.10911052]
["bitfinex","SOLUSD",1730820856322,4.34141581,165.12,165.07,43.10911052]
["bitfinex","SOLUSD",1730820856622,4.34141581,165.12,165.08,27.96411052]
["bitfinex","SOLUSD",1730820856842,27.96411052,165.15,165.09,49.16461052]
["bitfinex","SOLUSD",1730820857135,27.96411052,165.15,165.09,21.2005]
["bitfinex","SOLUSD",1730820857443,27.96411052,165.12,165.09,21.2005]
["bitfinex","SOLUSD",1730820857642,27.96411052,165.12,165.09,15.1432]
["bitfinex","SOLUSD",1730820857949,27.96411052,165.1,165.05,0.3105925]
["bitfinex","SOLUSD",1730820858246,26.1555,165.05,164.96,0.3105925]
["bitfinex","SOLUSD",1730820858540,26.1555,165.05,164.88,0.3105925]
["bitfinex","SOLUSD",1730820858541,23.776884,164.96,164.88,0.3105925]
["bitfinex","SOLUSD",1730820858716,27.96411052,164.95,164.88,28.27470302]
["bitfinex","SOLUSD",1730820859137,23.776884,164.96,164.88,0.3105925]
["bitfinex","SOLUSD",1730820859138,27.96411052,164.94,164.88,0.3105925]
["bitfinex","SOLUSD",1730820859436,27.96411052,164.93,164.88,21.5378925]
["bitfinex","SOLUSD",1730820859615,23.776884,164.96,164.88,21.5378925]
["bitfinex","SOLUSD",1730820859822,23.776884,164.96,164.89,27.96411052]
["bitfinex","SOLUSD",1730820859823,51.74099452,164.96,164.89,27.96411052]
["bitfinex","SOLUSD",1730820860034,76.0612,164.99,164.89,27.96411052]
["bitfinex","SOLUSD",1730820860035,27.96411052,164.97,164.89,27.96411052]
["bitfinex","SOLUSD",1730820860222,27.96411052,164.97,164.9,27.96411052]
["bitfinex","SOLUSD",1730820860429,70.0,165.01,164.91,27.96411052]
["bitfinex","SOLUSD",1730820860430,27.96411052,164.98,164.91,27.96411052]
["bitfinex","SOLUSD",1730820860828,27.96411052,164.98,164.91,34.02781052]
["bitfinex","SOLUSD",1730820861244,27.96411052,165.0,164.93,27.96411052]
["bitfinex","SOLUSD",1730820861737,27.96411052,164.99,164.92,27.96411052]
["bitfinex","SOLUSD",1730820862455,27.96411052,164.99,164.93,6.0631]
["bitfinex","SOLUSD",1730820862665,23.776884,164.98,164.93,6.0631]
["bitfinex","SOLUSD",1730820862942,27.96411052,164.99,164.93,6.0631]
["bitfinex","SOLUSD",1730820863143,27.96411052,164.98,164.93,6.0631]
["bitfinex","SOLUSD",1730820863446,27.96411052,164.97,164.93,6.0631]
["bitfinex","SOLUSD",1730820863822,27.96411052,164.98,164.93,6.0631]
["bitfinex","SOLUSD",1730820864129,27.96411052,164.97,164.91,15.1597]
["bitfinex","SOLUSD",1730820864641,27.96411052,164.99,164.92,27.96411052]
["bitfinex","SOLUSD",1730820864857,27.96411052,164.99,164.93,27.96411052]
["bitfinex","SOLUSD",1730820865138,27.96411052,164.99,164.91,15.1597]
["bitfinex","SOLUSD",1730820865139,27.96411052,164.99,164.92,27.96411052]
["bitfinex","SOLUSD",1730820865521,27.96411052,164.98,164.91,43.12381052]
["bitfinex","SOLUSD",1730820866033,27.96411052,164.97,164.91,43.12381052]
["bitfinex","SOLUSD",1730820866330,27.96411052,164.97,164.91,49.18771052]
["bitfinex","SOLUSD",1730820866721,27.96411052,164.98,164.91,49.18771052]
["bitfinex","SOLUSD",1730820867230,27.96411052,164.99,164.93,49.18511052]
["bitfinex","SOLUSD",1730820867534,27.96411052,164.99,164.93,21.221]
["bitfinex","SOLUSD",1730820867725,27.96411052,165.0,164.94,27.96411052]
["bitfinex","SOLUSD",1730820867929,27.96411052,165.01,164.95,27.96411052]
["bitfinex","SOLUSD",1730820868332,27.96411052,165.01,164.94,27.96411052]
["bitfinex","SOLUSD",1730820868846,27.96411052,165.01,164.95,43.12021052]
["bitfinex","SOLUSD",1730820869145,27.96411052,165.02,164.96,27.96411052]
["bitfinex","SOLUSD",1730820869541,27.96411052,164.99,164.95,15.1561]
["bitfinex","SOLUSD",1730820869750,27.96411052,164.96,164.9,43.12401052]
["bitfinex","SOLUSD",1730820870045,27.96411052,164.96,164.9,49.18811052]
["bitfinex","SOLUSD",1730820870348,27.96411052,164.96,164.9,21.224]
["bitfinex","SOLUSD",1730820870849,27.96411052,164.97,164.91,27.96411052]
["bitfinex","SOLUSD",1730820871027,27.96411052,164.97,164.9,49.18811052]
["bitfinex","SOLUSD",1730820871350,27.96411052,164.97,164.91,27.96411052]
["bitfinex","SOLUSD",1730820871845,27.96411052,164.97,164.92,6.0635]
["bitfinex","SOLUSD",1730820872039,27.96411052,164.98,164.92,21.2223]
["bitfinex","SOLUSD",1730820872227,27.96411052,164.98,164.92,49.18641052]
["bitfinex","SOLUSD",1730820873032,27.96411052,164.97,164.92,21.2223]
["bitfinex","SOLUSD",1730820873225,27.96411052,164.95,164.92,15.1588]
["bitfinex","SOLUSD",1730820873435,27.96411052,164.93,164.89,6.0645]
["bitfinex","SOLUSD",1730820874947,27.96411052,164.94,164.89,6.203741]
["bitfinex","SOLUSD",1730820875156,27.96411052,164.96,164.9,27.96411052]
["bitfinex","SOLUSD",1730820875654,27.96411052,164.96,164.89,49.32945152]
["bitfinex","SOLUSD",1730820875856,6.0612,164.99,164.89,49.32945152]
["bitfinex","SOLUSD",1730820875857,27.96411052,164.93,164.89,15.300841]
["bitfinex","SOLUSD",1730820877053,27.96411052,164.94,164.89,15.300841]
["bitfinex","SOLUSD",1730820877931,27.96411052,164.96,164.9,27.96411052]
["bitfinex","SOLUSD",1730820878632,27.96411052,164.96,164.91,6.0639]
["bitfinex","SOLUSD",1730820878848,27.96411052,164.95,164.91,6.0639]
["bitfinex","SOLUSD",1730820879456,27.96411052,164.96,164.91,6.0639]
["bitfinex","SOLUSD",1730820879630,27.96411052,164.97,164.91,6.0639]
["bitfinex","SOLUSD",1730820879830,27.96411052,164.98,164.92,27.96411052]
["bitfinex","SOLUSD",1730820880356,27.96411052,164.97,164.91,49.18771052]
["bitfinex","SOLUSD",1730820880733,27.96411052,164.99,164.93,27.96411052]
["bitfinex","SOLUSD",1730820881052,27.96411052,165.01,164.95,27.96411052]
["bitfinex","SOLUSD",1730820881250,27.96411052,165.0,164.94,27.96411052]
["bitfinex","SOLUSD",1730820881478,27.96411052,165.01,164.95,27.96411052]
["bitfinex","SOLUSD",1730820881754,27.96411052,165.03,164.98,27.96411052]
["bitfinex","SOLUSD",1730820881951,27.96411052,165.05,164.99,27.96411052]
["bitfinex","SOLUSD",1730820882329,27.96411052,165.06,165.0,27.96411052]
["bitfinex","SOLUSD",1730820882554,27.96411052,165.05,164.99,27.96411052]
["bitfinex","SOLUSD",1730820883057,6.0573,165.09,164.96,0.1]
["bitfinex","SOLUSD",1730820883058,27.96411052,165.07,165.01,27.96411052]
["bitfinex","SOLUSD",1730820883262,15.1116,165.11,164.97,0.1]
["bitfinex","SOLUSD",1730820883263,27.96411052,165.05,164.97,0.1]
["bitfinex","SOLUSD",1730820883463,6.0569,165.11,164.95,51.5307]
["bitfinex","SOLUSD",1730820883757,27.96411052,165.02,164.96,27.96411052]
["bitfinex","SOLUSD",1730820884051,0.1,165.11,164.95,45.4683]
["bitfinex","SOLUSD",1730820884052,27.96411052,165.01,164.95,73.43241052]
["bitfinex","SOLUSD",1730820884261,27.96411052,165.01,164.95,79.49451052]
["bitfinex","SOLUSD",1730820884570,27.96411052,164.99,164.93,40.66091052]
["bitfinex","SOLUSD",1730820884738,27.96411052,164.97,164.93,6.0628]
["bitfinex","SOLUSD",1730820884933,27.96411052,164.97,164.91,49.18691052]
["bitfinex","SOLUSD",1730820885134,27.96411052,164.95,164.91,15.1593]
["bitfinex","SOLUSD",1730820885567,27.96411052,164.96,164.91,15.1593]
["bitfinex","SOLUSD",1730820886269,27.96411052,164.97,164.91,49.18731052]
["bitfinex","SOLUSD",1730820886468,27.96411052,164.96,164.91,21.2232]
["bitfinex","SOLUSD",1730820887071,6.0602,165.01,164.94,27.96411052]
["bitfinex","SOLUSD",1730820887072,27.96411052,164.99,164.94,27.96411052]
["bitfinex","SOLUSD",1730820887454,27.46411052,164.99,164.94,27.96411052]
["bitfinex","SOLUSD",1730820888057,27.96411052,165.0,164.95,6.0624]
["bitfinex","SOLUSD",1730820888355,27.96411052,165.01,164.95,34.02651052]
["bitfinex","SOLUSD",1730820888562,27.96411052,165.01,164.95,49.18261052]
["bitfinex","SOLUSD",1730820889072,27.96411052,165.02,164.96,27.96411052]
["bitfinex","SOLUSD",1730820889373,27.96411052,165.07,165.01,27.96411052]
["bitfinex","SOLUSD",1730820889670,27.96411052,165.06,165.0,27.96411052]
["bitfinex","SOLUSD",1730820889871,27.96411052,165.07,165.01,27.96411052]
["bitfinex","SOLUSD",1730820890046,27.96411052,165.09,165.03,49.17231052]
["bitfinex","SOLUSD",1730820890666,27.96411052,165.12,165.06,27.96411052]
["bitfinex","SOLUSD",1730820891079,27.96411052,165.12,165.07,27.96411052]
["bitfinex","SOLUSD",1730820891254,27.96411052,165.13,165.07,27.96411052]
["bitfinex","SOLUSD",1730820891569,27.96411052,165.14,165.08,27.96411052]
["bitfinex","SOLUSD",1730820891871,0.2142799,165.15,165.04,28.06411052]
["bitfinex","SOLUSD",1730820891872,28.17839042,165.15,165.1,27.96411052]
["bitfinex","SOLUSD",1730820892086,28.17839042,165.15,165.1,6.0567]
["bitfinex","SOLUSD",1730820892377,27.96411052,165.14,165.1,6.0567]
["bitfinex","SOLUSD",1730820892769,0.2142799,165.15,165.12,27.96411052]
["bitfinex","SOLUSD",1730820893098,0.2142799,165.15,165.13,27.96411052]
["bitfinex","SOLUSD",1730820893271,0.2142799,165.15,165.14,27.96411052]
["bitfinex","SOLUSD",1730820893471,0.2142799,165.15,165.12,27.96411052]
["bitfinex","SOLUSD",1730820893712,0.2142799,165.15,165.1,21.199]
["bitfinex","SOLUSD",1730820893713,28.17839042,165.15,165.1,21.199]
["bitfinex","SOLUSD",1730820893984,0.2142799,165.15,165.1,49.16311052]
["bitfinex","SOLUSD",1730820894208,28.17839042,165.15,165.1,21.199]
["bitfinex","SOLUSD",1730820894972,27.96411052,165.14,165.1,21.199]
["bitfinex","SOLUSD",1730820895178,27.96411052,165.14,165.08,27.96411052]
["bitfinex","SOLUSD",1730820895378,0.2142799,165.15,165.06,15.1456]
["bitfinex","SOLUSD",1730820895379,27.96411052,165.09,165.06,15.1456]
["bitfinex","SOLUSD",1730820895992,27.96411052,165.1,165.06,15.1456]
["bitfinex","SOLUSD",1730820896978,27.96411052,165.07,165.06,15.1456]
["bitfinex","SOLUSD",1730820898271,27.96411052,165.07,165.02,21.2094]
["bitfinex","SOLUSD",1730820898574,27.96411052,165.04,165.02,21.2094]
["bitfinex","SOLUSD",1730820899674,27.96411052,165.05,165.02,21.2094]
["bitfinex","SOLUSD",1730820900489,27.96411052,165.04,165.02,21.2094]
["bitfinex","SOLUSD",1730820900695,27.96411052,165.03,165.02,21.2094]
["bitfinex","SOLUSD",1730820900889,27.96411052,165.03,164.99,6.0606]
["bitfinex","SOLUSD",1730820901192,27.96411052,165.04,164.99,21.313]
["bitfinex","SOLUSD",1730820901366,27.96411052,165.02,164.99,21.213]
["bitfinex","SOLUSD",1730820901571,27.96411052,165.03,164.99,21.213]
["bitfinex","SOLUSD",1730820901983,27.96411052,165.04,164.99,21.213]
["bitfinex","SOLUSD",1730820902190,6.0568,165.11,164.98,43.16481052]
["bitfinex","SOLUSD",1730820902191,27.96411052,165.06,165.01,21.2107]
["bitfinex","SOLUSD",1730820902388,27.96411052,165.05,165.01,21.2107]
["bitfinex","SOLUSD",1730820902592,27.96411052,165.02,164.97,21.5639]
["bitfinex","SOLUSD",1730820902771,27.96411052,164.99,164.97,21.2158]
["bitfinex","SOLUSD",1730820902976,27.96411052,165.0,164.97,21.2158]
["bitfinex","SOLUSD",1730820903492,27.96411052,164.98,164.93,37.5667]
["bitfinex","SOLUSD",1730820903687,27.96411052,164.95,164.93,15.1572]
["bitfinex","SOLUSD",1730820903872,27.96411052,164.96,164.93,21.2203]
["bitfinex","SOLUSD",1730820904073,27.96411052,164.98,164.93,21.2203]
["bitfinex","SOLUSD",1730820904586,27.96411052,164.99,164.93,79.60021052]
["bitfinex","SOLUSD",1730820904999,27.96411052,164.99,164.94,28.06411052]
["bitfinex","SOLUSD",1730820905295,27.96411052,165.01,164.95,28.06411052]
["bitfinex","SOLUSD",1730820905491,27.96411052,165.01,164.94,0.1]
["bitfinex","SOLUSD",1730820905673,27.96411052,165.0,164.94,27.96411052]
["bitfinex","SOLUSD",1730820905870,27.96411052,164.97,164.93,21.2203]
["bitfinex","SOLUSD",1730820906285,27.96411052,164.99,164.93,43.12131052]
["bitfinex","SOLUSD",1730820906490,27.96411052,165.0,164.94,28.06411052]
["bitfinex","SOLUSD",1730820906699,27.96411052,165.02,164.96,28.06411052]
["bitfinex","SOLUSD",1730820907292,27.96411052,165.02,164.96,27.96411052]
["bitfinex","SOLUSD",1730820907497,27.96411052,165.03,164.97,28.16411052]
["bitfinex","SOLUSD",1730820907679,27.96411052,165.06,165.0,28.06411052]
["bitfinex","SOLUSD",1730820907881,27.96411052,165.07,165.01,28.06411052]
["bitfinex","SOLUSD",1730820908192,27.96411052,165.07,165.01,28.16411052]
["bitfinex","SOLUSD",1730820908385,27.96411052,165.07,165.02,21.2094]
["bitfinex","SOLUSD",1730820909095,27.96411052,165.08,165.02,49.27351052]
["bitfinex","SOLUSD",1730820909497,27.96411052,165.09,165.03,28.06411052]
["bitfinex","SOLUSD",1730820909797,12.3729,165.14,165.03,0.1]
["bitfinex","SOLUSD",1730820909798,27.96411052,165.08,165.03,0.1]
["bitfinex","SOLUSD",1730820909981,27.96411052,165.09,165.03,28.16411052]
["bitfinex","SOLUSD",1730820910497,27.96411052,165.1,165.05,0.1]
["bitfinex","SOLUSD",1730820910695,27.96411052,165.1,165.05,28.16411052]
["bitfinex","SOLUSD",1730820910894,0.2142799,165.15,165.07,0.1]
["bitfinex","SOLUSD",1730820910895,27.96411052,165.12,165.07,0.1]
["bitfinex","SOLUSD",1730820911100,27.96411052,165.12,165.06,28.16411052]
["bitfinex","SOLUSD",1730820911402,27.96411052,165.07,164.99,15.1517]
["bitfinex","SOLUSD",1730820911591,27.96411052,165.04,165.0,0.1]
["bitfinex","SOLUSD",1730820911899,27.96411052,165.04,164.99,15.1517]
["bitfinex","SOLUSD",1730820912201,27.96411052,165.05,165.0,0.1]
["bitfinex","SOLUSD",1730820912499,27.96411052,165.06,165.01,21.2107]
["bitfinex","SOLUSD",1730820912686,27.96411052,165.07,165.02,0.1]
["bitfinex","SOLUSD",1730820912887,27.96411052,165.07,165.01,21.4107]
["bitfinex","SOLUSD",1730820913087,27.96411052,165.07,165.01,21.3107]
["bitfinex","SOLUSD",1730820913301,27.96411052,165.07,165.01,21.4107]
["bitfinex","SOLUSD",1730820913490,27.96411052,165.07,165.02,0.1]
["bitfinex","SOLUSD",1730820913810,27.96411052,165.08,165.02,0.1]
["bitfinex","SOLUSD",1730820914306,27.96411052,165.11,165.05,28.16411052]
["bitfinex","SOLUSD",1730820914474,27.96411052,165.12,165.07,21.203]
["bitfinex","SOLUSD",1730820914680,27.96411052,165.1,165.07,21.203]
["bitfinex","SOLUSD",1730820915292,27.96411052,165.08,165.07,21.203]
["bitfinex","SOLUSD",1730820915498,27.96411052,165.08,165.03,21.2071]
["bitfinex","SOLUSD",1730820915694,27.96411052,165.04,165.03,15.148]
["bitfinex","SOLUSD",1730820915902,27.96411052,165.04,165.03,21.2075]
["bitfinex","SOLUSD",1730820916207,27.96411052,165.04,165.03,15.148]
["bitfinex","SOLUSD",1730820916791,27.96411052,165.07,165.03,15.148]
["bitfinex","SOLUSD",1730820916996,27.96411052,165.08,165.03,15.148]
["bitfinex","SOLUSD",1730820917188,27.96411052,165.09,165.03,43.31211052]
["bitfinex","SOLUSD",1730820917389,27.96411052,165.11,165.05,28.06411052]
["bitfinex","SOLUSD",1730820917597,27.96411052,165.13,165.07,28.06411052]
["bitfinex","SOLUSD",1730820917903,27.96411052,165.14,165.08,28.06411052]
["bitfinex","SOLUSD",1730820918701,27.96411052,165.11,165.09,21.2005]
["bitfinex","SOLUSD",1730820919717,27.96411052,165.12,165.09,21.2005]
["bitfinex","SOLUSD",1730820919902,27.96411052,165.11,165.09,21.2005]
["bitfinex","SOLUSD",1730820920090,27.96411052,165.1,165.09,21.2005]
["bitfinex","SOLUSD",1730820920478,6.0547,165.16,165.09,21.2005]
["bitfinex","SOLUSD",1730820920479,27.96411052,165.11,165.09,21.2005]
["bitfinex","SOLUSD",1730820920691,27.96411052,165.11,165.09,15.1432]
["bitfinex","SOLUSD",1730820922400,27.96411052,165.12,165.09,15.1432]
["bitfinex","SOLUSD",1730820922594,27.96411052,165.13,165.09,15.1432]
["bitfinex","SOLUSD",1730820923293,27.96411052,165.14,165.09,15.1432]
["bitfinex","SOLUSD",1730820923630,27.96411052,165.16,165.1,27.96411052]
["bitfinex","SOLUSD",1730820923905,0.3225475,165.17,165.14,27.96411052]
["bitfinex","SOLUSD",1730820924205,0.3225475,165.17,165.1,20.0]
["bitfinex","SOLUSD",1730820924206,0.3225475,165.17,165.16,0.1]
["bitfinex","SOLUSD",1730820924386,0.3225475,165.17,165.11,0.2]
["bitfinex","SOLUSD",1730820924587,0.3225475,165.17,165.13,0.1]
["bitfinex","SOLUSD",1730820924899,0.3225475,165.17,165.14,0.2]
["bitfinex","SOLUSD",1730820925306,0.3225475,165.17,165.15,0.1]
["bitfinex","SOLUSD",1730820925486,0.3225475,165.17,165.16,0.1]
["bitfinex","SOLUSD",1730820925686,0.3225475,165.17,165.16,34.11881052]
["bitfinex","SOLUSD",1730820926002,0.3225475,165.17,165.16,54.21881052]
["bitfinex","SOLUSD",1730820926188,0.3225475,165.17,165.16,54.11881052]
["bitfinex","SOLUSD",1730820926790,0.3225475,165.17,165.16,54.21881052]
["bitfinex","SOLUSD",1730820927304,0.306127,165.26,165.2,0.1]
["bitfinex","SOLUSD",1730820927305,27.96411052,165.25,165.2,0.1]
["bitfinex","SOLUSD",1730820927506,0.306127,165.26,165.21,0.1]
["bitfinex","SOLUSD",1730820927705,0.306127,165.26,165.23,0.1]
["bitfinex","SOLUSD",1730820927890,0.306127,165.26,165.24,0.1]
["bitfinex","SOLUSD",1730820928089,0.306127,165.26,165.25,28.16411052]
["bitfinex","SOLUSD",1730820928288,0.306127,165.26,165.25,48.16411052]
["bitfinex","SOLUSD",1730820928696,0.306127,165.26,165.25,54.21921052]
["bitfinex","SOLUSD",1730820928894,0.306127,165.26,165.25,34.21921052]
["bitfinex","SOLUSD",1730820929211,0.306127,165.26,165.25,12.1065]
["bitfinex","SOLUSD",1730820930199,0.306127,165.26,165.25,40.27061052]
["bitfinex","SOLUSD",1730820930588,0.306127,165.26,165.25,60.27061052]
["bitfinex","SOLUSD",1730820930809,0.306127,165.26,165.25,32.2065]
["bitfinex","SOLUSD",1730820931011,0.306127,165.26,165.25,32.1065]
["bitfinex","SOLUSD",1730820931309,0.306127,165.26,165.25,6.0514]
["bitfinex","SOLUSD",1730820932996,0.306127,165.26,165.24,21.181]
["bitfinex","SOLUSD",1730820933595,28.27023752,165.26,165.24,21.181]
["bitfinex","SOLUSD",1730820934009,0.306127,165.26,165.24,21.181]
["bitfinex","SOLUSD",1730820934210,28.27023752,165.26,165.24,21.181]
["bitfinex","SOLUSD",1730820934414,27.96411052,165.25,165.22,6.0523]
["bitfinex","SOLUSD",1730820934722,27.96411052,165.23,165.16,6.1408]
["bitfinex","SOLUSD",1730820934891,27.96411052,165.21,165.16,6.1408]
["bitfinex","SOLUSD",1730820935090,27.96411052,165.2,165.17,21.1902]
["bitfinex","SOLUSD",1730820935397,27.96411052,165.19,165.17,21.1902]
["bitfinex","SOLUSD",1730820936014,27.96411052,165.18,165.17,21.1902]
["bitfinex","SOLUSD",1730820936198,27.96411052,165.18,165.17,15.1359]
["bitfinex","SOLUSD",1730820936399,27.96411052,165.19,165.17,15.1359]
["bitfinex","SOLUSD",1730820936788,27.96411052,165.2,165.17,15.1359]
["bitfinex","SOLUSD",1730820937428,27.96411052,165.21,165.17,15.1359]
["bitfinex","SOLUSD",1730820937597,27.96411052,165.23,165.17,43.10001052]
["bitfinex","SOLUSD",1730820937908,27.96411052,165.2,165.17,15.1359]
["bitfinex","SOLUSD",1730820938305,27.96411052,165.18,165.08,0.1]
["bitfinex","SOLUSD",1730820938505,27.96411052,165.18,165.06,21.2044]
["bitfinex","SOLUSD",1730820938506,27.96411052,165.12,165.06,49.26851052]
["bitfinex","SOLUSD",1730820938691,27.96411052,165.12,165.06,21.2044]
["bitfinex","SOLUSD",1730820938895,27.96411052,165.14,165.08,28.06411052]
["bitfinex","SOLUSD",1730820939114,27.96411052,165.13,165.07,28.06411052]
["bitfinex","SOLUSD",1730820939311,27.96411052,165.13,165.08,0.1]
["bitfinex","SOLUSD",1730820939513,27.96411052,165.12,165.09,21.2005]
["bitfinex","SOLUSD",1730820939820,27.96411052,165.13,165.09,21.2005]
["bitfinex","SOLUSD",1730820940925,27.96411052,165.14,165.09,21.2005]
["bitfinex","SOLUSD",1730820941304,6.0538,165.19,165.09,21.2005]
["bitfinex","SOLUSD",1730820941305,27.96411052,165.13,165.09,21.2005]
["bitfinex","SOLUSD",1730820941615,27.96411052,165.14,165.09,21.2005]
["bitfinex","SOLUSD",1730820941918,27.96411052,165.14,165.09,21.3005]
["bitfinex","SOLUSD",1730820942219,27.96411052,165.15,165.09,49.26461052]
["bitfinex","SOLUSD",1730820942423,27.96411052,165.17,165.12,21.1967]
["bitfinex","SOLUSD",1730820942724,27.96411052,165.18,165.12,49.16081052]
["bitfinex","SOLUSD",1730820943022,27.96411052,165.19,165.13,28.06411052]
["bitfinex","SOLUSD",1730820943221,27.96411052,165.21,165.15,28.06411052]
["bitfinex","SOLUSD",1730820943521,27.96411052,165.23,165.17,27.96411052]
["bitfinex","SOLUSD",1730820943704,27.96411052,165.22,165.16,28.16411052]
["bitfinex","SOLUSD",1730820944020,27.96411052,165.22,165.16,27.96411052]
["bitfinex","SOLUSD",1730820944197,27.96411052,165.21,165.15,28.16411052]
["bitfinex","SOLUSD",1730820944394,27.96411052,165.21,165.15,27.96411052]
["bitfinex","SOLUSD",1730820944646,27.96411052,165.21,165.16,21.1915]
["bitfinex","SOLUSD",1730820945339,27.96411052,165.22,165.16,49.35561052]
["bitfinex","SOLUSD",1730820945515,27.96411052,165.25,165.19,28.16411052]
["bitfinex","SOLUSD",1730820945717,27.96411052,165.23,165.17,27.96411052]
["bitfinex","SOLUSD",1730820945927,27.96411052,165.23,165.17,20.0]
["bitfinex","SOLUSD",1730820946108,0.306127,165.26,165.16,21.1915]
["bitfinex","SOLUSD",1730820946109,27.96411052,165.21,165.16,21.1915]
["bitfinex","SOLUSD",1730820946629,27.96411052,165.23,165.17,27.96411052]
["bitfinex","SOLUSD",1730820947410,0.306127,165.26,165.2,27.96411052]
["bitfinex","SOLUSD",1730820947610,0.306127,165.26,165.22,27.96411052]
["bitfinex","SOLUSD",1730820947816,0.306127,165.26,165.23,27.96411052]
["bitfinex","SOLUSD",1730820948328,0.306127,165.26,165.22,28.06411052]
["bitfinex","SOLUSD",1730820948531,0.306127,165.26,165.25,27.96411052]
["bitfinex","SOLUSD",1730820948725,0.306127,165.26,165.25,34.01551052]
["bitfinex","SOLUSD",1730820949328,0.306127,165.26,165.25,54.34100052]
["bitfinex","SOLUSD",1730820949510,0.306127,165.26,165.25,54.46649052]
["bitfinex","SOLUSD",1730820950212,0.306127,165.26,165.25,78.26886452]
["bitfinex","SOLUSD",1730820950413,0.306127,165.26,165.25,78.36886452]
["bitfinex","SOLUSD",1730820951037,0.306127,165.34,165.29,0.32549]
["bitfinex","SOLUSD",1730820951335,0.306127,165.34,165.32,48.06411052]
["bitfinex","SOLUSD",1730820951507,0.306127,165.34,165.33,27.96411052]
["bitfinex","SOLUSD",1730820951709,0.306127,165.34,165.33,48.41509052]
["bitfinex","SOLUSD",1730820952111,0.306127,165.34,165.33,48.31509052]
["bitfinex","SOLUSD",1730820952311,0.306127,165.34,165.33,48.08960052]
["bitfinex","SOLUSD",1730820952525,0.306127,165.34,165.31,43.44171052]
["bitfinex","SOLUSD",1730820952827,27.96411052,165.33,165.32,21.1709]
["bitfinex","SOLUSD",1730820953627,27.96411052,165.33,165.32,15.1221]
["bitfinex","SOLUSD",1730820953839,28.27023752,165.34,165.32,21.1709]
["bitfinex","SOLUSD",1730820954133,0.306127,165.34,165.32,49.13501052]
["bitfinex","SOLUSD",1730820955311,0.306127,165.34,165.32,21.1709]
["bitfinex","SOLUSD",1730820957631,0.306127,165.34,165.28,27.96411052]
["bitfinex","SOLUSD",1730820957827,27.96411052,165.32,165.27,21.2774]
["bitfinex","SOLUSD",1730820958036,27.96411052,165.32,165.27,21.1774]
["bitfinex","SOLUSD",1730820958533,0.306127,165.34,165.31,27.96411052]
["bitfinex","SOLUSD",1730820958718,0.306127,165.34,165.32,27.96411052]
["bitfinex","SOLUSD",1730820959126,0.306127,165.34,165.31,27.96411052]
["bitfinex","SOLUSD",1730820959732,0.306127,165.34,165.32,27.96411052]
["bitfinex","SOLUSD",1730820959932,0.306127,165.34,165.33,6.0485]
["bitfinex","SOLUSD",1730820960129,0.306127,165.34,165.33,54.01261052]
["bitfinex","SOLUSD",1730820960359,0.306127,165.34,165.33,60.65279052]
["bitfinex","SOLUSD",1730820960533,0.306127,165.42,165.37,0.1]
["bitfinex","SOLUSD",1730820960737,0.306127,165.42,165.4,27.96411052]
["bitfinex","SOLUSD",1730820961038,0.306127,165.42,165.39,27.96411052]
["bitfinex","SOLUSD",1730820961236,0.306127,165.42,165.4,27.96411052]
["bitfinex","SOLUSD",1730820961440,0.306127,165.42,165.41,47.96411052]
["bitfinex","SOLUSD",1730820961656,0.306127,165.42,165.39,27.96411052]
["bitfinex","SOLUSD",1730820961854,27.96411052,165.45,165.39,27.96411052]
["bitfinex","SOLUSD",1730820962069,0.159102,165.42,165.4,21.1607]
["bitfinex","SOLUSD",1730820962558,0.159102,165.42,165.4,49.12481052]
["bitfinex","SOLUSD",1730820962857,0.159102,165.42,165.41,47.96411052]
["bitfinex","SOLUSD",1730820963044,0.159102,165.42,165.41,48.31509052]
["bitfinex","SOLUSD",1730820963252,0.159102,165.42,165.41,72.31746452]
["bitfinex","SOLUSD",1730820963442,0.159102,165.42,165.41,78.80866452]
["bitfinex","SOLUSD",1730820963767,0.347288,165.48,165.46,0.1]
["bitfinex","SOLUSD",1730820963934,0.347288,165.48,165.47,54.00741052]
["bitfinex","SOLUSD",1730820964140,0.347288,165.48,165.47,54.23290052]
["bitfinex","SOLUSD",1730820964352,0.347288,165.48,165.47,78.26076452]
["bitfinex","SOLUSD",1730820964650,0.347288,165.48,165.47,54.10741052]
["bitfinex","SOLUSD",1730820964854,0.347288,165.48,165.47,54.45839052]
["bitfinex","SOLUSD",1730820965156,0.347288,165.48,165.47,78.36076452]
["bitfinex","SOLUSD",1730820965359,0.347288,165.58,165.52,0.35098]
["bitfinex","SOLUSD",1730820965656,0.347288,165.58,165.56,45.56428918]
["bitfinex","SOLUSD",1730820966047,0.347288,165.58,165.56,21.1403]
["bitfinex","SOLUSD",1730820966955,45.56428918,165.57,165.52,6.0412]
["bitfinex","SOLUSD",1730820967171,45.56428918,165.53,165.49,6.0424]
["bitfinex","SOLUSD",1730820967340,45.56428918,165.5,165.47,6.0431]
["bitfinex","SOLUSD",1730820967661,45.56428918,165.48,165.43,21.1569]
["bitfinex","SOLUSD",1730820967847,45.56428918,165.46,165.43,21.1569]
["bitfinex","SOLUSD",1730820968049,6.0417,165.52,165.43,21.1569]
["bitfinex","SOLUSD",1730820968050,45.56428918,165.44,165.43,21.1569]
["bitfinex","SOLUSD",1730820968248,45.56428918,165.44,165.38,45.56428918]
["bitfinex","SOLUSD",1730820968249,45.56428918,165.44,165.41,6.0455]
["bitfinex","SOLUSD",1730820968555,45.56428918,165.42,165.39,21.1617]
["bitfinex","SOLUSD",1730820968749,45.56428918,165.4,165.39,15.1154]
["bitfinex","SOLUSD",1730820968949,45.56428918,165.44,165.39,21.1617]
["bitfinex","SOLUSD",1730820969259,45.56428918,165.44,165.39,51.3932]
["bitfinex","SOLUSD",1730820969467,51.60608918,165.52,165.39,51.3932]
["bitfinex","SOLUSD",1730820969468,45.56428918,165.45,165.39,96.95748918]
["bitfinex","SOLUSD",1730820969762,45.56428918,165.47,165.41,45.91526918]
["bitfinex","SOLUSD",1730820969945,45.56428918,165.46,165.42,21.1582]
["bitfinex","SOLUSD",1730820970259,45.56428918,165.45,165.42,21.1582]
["bitfinex","SOLUSD",1730820970459,45.56428918,165.44,165.42,21.1582]
["bitfinex","SOLUSD",1730820970655,45.56428918,165.43,165.42,21.1582]
["bitfinex","SOLUSD",1730820970855,45.56428918,165.45,165.42,21.1582]
["bitfinex","SOLUSD",1730820971053,45.56428918,165.47,165.42,21.1582]
["bitfinex","SOLUSD",1730820971238,45.56428918,165.45,165.42,21.1582]
["bitfinex","SOLUSD",1730820971962,45.56428918,165.45,165.43,20.0]
["bitfinex","SOLUSD",1730820972137,45.56428918,165.46,165.43,20.0]
["bitfinex","SOLUSD",1730820972337,45.56428918,165.49,165.43,65.56428918]
["bitfinex","SOLUSD",1730820972561,45.56428918,165.49,165.43,65.66428918]
["bitfinex","SOLUSD",1730820972762,45.56428918,165.48,165.43,20.0]
["bitfinex","SOLUSD",1730820972965,45.56428918,165.47,165.43,20.0]
["bitfinex","SOLUSD",1730820973346,45.56428918,165.45,165.43,20.0]
["bitfinex","SOLUSD",1730820974062,45.56428918,165.48,165.44,21.1556]
["bitfinex","SOLUSD",1730820974371,45.56428918,165.48,165.45,20.0]
["bitfinex","SOLUSD",1730820974662,45.56428918,165.49,165.45,20.0]
["bitfinex","SOLUSD",1730820974849,6.6099,165.55,165.45,20.0]
["bitfinex","SOLUSD",1730820974850,45.56428918,165.5,165.45,20.0]
["bitfinex","SOLUSD",1730820975053,45.56428918,165.53,165.47,65.56428918]
["bitfinex","SOLUSD",1730820975259,45.56428918,165.55,165.5,20.0]
["bitfinex","SOLUSD",1730820975459,0.347288,165.58,165.48,20.0]
["bitfinex","SOLUSD",1730820975655,45.56428918,165.53,165.48,20.0]
["bitfinex","SOLUSD",1730820975855,45.56428918,165.51,165.48,20.0]
["bitfinex","SOLUSD",1730820976054,45.56428918,165.54,165.49,21.1492]
["bitfinex","SOLUSD",1730820976254,45.56428918,165.54,165.5,20.0]
["bitfinex","SOLUSD",1730820976471,0.347288,165.58,165.52,20.0]
["bitfinex","SOLUSD",1730820976472,45.56428918,165.57,165.52,20.0]
["bitfinex","SOLUSD",1730820976652,45.56428918,165.57,165.51,45.68977918]
["bitfinex","SOLUSD",1730820976975,0.347288,165.58,165.53,45.66428918]
["bitfinex","SOLUSD",1730820977148,0.347288,165.58,165.56,45.56428918]
["bitfinex","SOLUSD",1730820977464,0.347288,165.58,165.57,66.14075918]
["bitfinex","SOLUSD",1730820977652,0.347288,165.58,165.57,66.04075918]
["bitfinex","SOLUSD",1730820978168,0.347288,165.58,165.57,95.95734318]
["bitfinex","SOLUSD",1730820978347,0.347288,165.58,165.57,72.08045918]
["bitfinex","SOLUSD",1730820978872,0.347288,165.58,165.57,6.0397]
["bitfinex","SOLUSD",1730820979182,45.91157718,165.58,165.57,26.0397]
["bitfinex","SOLUSD",1730820979377,0.347288,165.58,165.57,26.0397]
["bitfinex","SOLUSD",1730820980055,0.347288,165.58,165.57,26.29068]
["bitfinex","SOLUSD",1730820980250,0.347288,165.58,165.57,71.85496918]
["bitfinex","SOLUSD",1730820980670,0.347288,165.58,165.57,95.95734318]
["bitfinex","SOLUSD",1730820981383,0.347288,165.58,165.57,112.20624318]
["bitfinex","SOLUSD",1730820982084,0.347288,165.58,165.57,42.53958]
["bitfinex","SOLUSD",1730820982371,0.347288,165.58,165.56,60.66418918]
["bitfinex","SOLUSD",1730820982372,45.91157718,165.58,165.56,21.14]
["bitfinex","SOLUSD",1730820982585,0.347288,165.58,165.56,21.14]
["bitfinex","SOLUSD",1730820982974,45.56428918,165.57,165.52,15.1036]
["bitfinex","SOLUSD",1730820983368,0.347288,165.58,165.53,45.56428918]
["bitfinex","SOLUSD",1730820983687,0.347288,165.58,165.55,45.56428918]
["bitfinex","SOLUSD",1730820983873,45.91157718,165.58,165.52,60.66788918]
["bitfinex","SOLUSD",1730820984077,0.347288,165.58,165.52,21.1451]
["bitfinex","SOLUSD",1730820984474,45.91157718,165.58,165.52,66.70938918]
["bitfinex","SOLUSD",1730820984669,0.347288,165.58,165.53,45.56428918]
["bitfinex","SOLUSD",1730820984884,45.91157718,165.58,165.52,96.91718918]
["bitfinex","SOLUSD",1730820985186,45.56428918,165.54,165.52,21.1451]
["bitfinex","SOLUSD",1730820985393,45.56428918,165.54,165.52,15.1036]
["bitfinex","SOLUSD",1730820985691,45.56428918,165.53,165.48,15.1075]
["bitfinex","SOLUSD",1730820985871,45.56428918,165.51,165.48,15.1075]
["bitfinex","SOLUSD",1730820986077,45.56428918,165.53,165.48,15.1075]
["bitfinex","SOLUSD",1730820986795,45.56428918,165.51,165.48,15.1075]
["bitfinex","SOLUSD",1730820986970,45.56428918,165.5,165.48,15.1075]
["bitfinex","SOLUSD",1730820987174,45.56428918,165.51,165.48,15.1075]
["bitfinex","SOLUSD",1730820987677,45.56428918,165.53,165.48,15.1075]
["bitfinex","SOLUSD",1730820987978,12.741388,165.58,165.48,15.1075]
["bitfinex","SOLUSD",1730820987979,45.56428918,165.54,165.49,20.0]
["bitfinex","SOLUSD",1730820988178,45.56428918,165.54,165.5,21.1479]
["bitfinex","SOLUSD",1730820988383,45.56428918,165.55,165.5,21.1479]
["bitfinex","SOLUSD",1730820988590,45.56428918,165.57,165.51,65.56428918]
["bitfinex","SOLUSD",1730820988895,45.56428918,165.56,165.51,20.0]
["bitfinex","SOLUSD",1730820989085,45.56428918,165.55,165.51,20.0]
["bitfinex","SOLUSD",1730820989398,0.347288,165.58,165.5,21.1479]
["bitfinex","SOLUSD",1730820990082,0.347288,165.58,165.5,15.1057]
["bitfinex","SOLUSD",1730820990483,28.05763997,165.54,165.5,15.1057]
["bitfinex","SOLUSD",1730820990993,28.05763997,165.56,165.51,20.0]
["bitfinex","SOLUSD",1730820991304,28.40492797,165.58,165.53,20.0]
["bitfinex","SOLUSD",1730820991472,28.40492797,165.58,165.53,48.05763997]
["bitfinex","SOLUSD",1730820991796,0.347288,165.58,165.54,28.05763997]
["bitfinex","SOLUSD",1730820991994,0.347288,165.58,165.55,20.0]
["bitfinex","SOLUSD",1730820992171,0.347288,165.58,165.56,21.1403]
["bitfinex","SOLUSD",1730820992979,28.40492797,165.58,165.56,21.1403]
["bitfinex","SOLUSD",1730820993997,0.347288,165.58,165.56,21.1403]
["bitfinex","SOLUSD",1730820995182,0.347288,165.58,165.57,20.12549]
["bitfinex","SOLUSD",1730820995793,0.347288,165.58,165.57,54.22282997]
["bitfinex","SOLUSD",1730820996098,0.347288,165.58,165.57,26.16519]
["bitfinex","SOLUSD",1730820996799,0.347288,165.58,165.57,6.0397]
["bitfinex","SOLUSD",1730820996992,28.40492797,165.58,165.56,21.1403]
["bitfinex","SOLUSD",1730820997308,0.347288,165.58,165.56,21.1403]
["bitfinex","SOLUSD",1730820997679,0.347288,165.58,165.57,54.22282997]
["bitfinex","SOLUSD",1730820998280,0.347288,165.58,165.57,78.25069397]
["bitfinex","SOLUSD",1730820998476,0.347288,165.58,165.57,26.41617]
["bitfinex","SOLUSD",1730820998789,0.347288,165.58,165.57,26.0397]
["bitfinex","SOLUSD",1730820998982,28.40492797,165.58,165.57,6.0397]
["bitfinex","SOLUSD",1730820999599,28.40492797,165.58,165.57,26.0397]
["bitfinex","SOLUSD",1730821000083,0.347288,165.58,165.57,26.0397]
["bitfinex","SOLUSD",1730821002694,0.347288,165.58,165.57,54.34831997]
["bitfinex","SOLUSD",1730821002890,0.347288,165.58,165.57,78.25069397]
["bitfinex","SOLUSD",1730821003777,0.347288,165.58,165.57,26.0397]
["bitfinex","SOLUSD",1730821003984,28.40492797,165.58,165.51,15.1043]
["bitfinex","SOLUSD",1730821004192,28.05763997,165.52,165.51,15.1043]
["bitfinex","SOLUSD",1730821004697,0.347288,165.58,165.49,0.02134943]
["bitfinex","SOLUSD",1730821004884,28.05763997,165.52,165.49,0.02134943]
["bitfinex","SOLUSD",1730821005306,28.05763997,165.51,165.49,0.02134943]
["bitfinex","SOLUSD",1730821005506,6.386688,165.58,165.49,0.02134943]
["bitfinex","SOLUSD",1730821005507,28.05763997,165.5,165.49,0.02134943]
["bitfinex","SOLUSD",1730821005717,23.902374,165.57,165.49,0.02134943]
["bitfinex","SOLUSD",1730821005901,28.05763997,165.5,165.49,0.02134943]
["bitfinex","SOLUSD",1730821006199,28.05763997,165.51,165.49,0.02134943]
["bitfinex","SOLUSD",1730821006385,28.05763997,165.52,165.5,20.0]
["bitfinex","SOLUSD",1730821007591,28.05763997,165.53,165.5,20.0]
["bitfinex","SOLUSD",1730821008277,28.05763997,165.54,165.5,20.0]
["bitfinex","SOLUSD",1730821008480,28.05763997,165.53,165.52,20.0]
["bitfinex","SOLUSD",1730821009391,28.05763997,165.54,165.52,20.0]
["bitfinex","SOLUSD",1730821010008,0.347288,165.58,165.52,20.0]
["bitfinex","SOLUSD",1730821010009,0.347288,165.58,165.54,20.0]
["bitfinex","SOLUSD",1730821010388,28.05763997,165.56,165.54,20.0]
["bitfinex","SOLUSD",1730821010600,28.05763997,165.57,165.54,20.0]
["bitfinex","SOLUSD",1730821011207,28.40492797,165.58,165.54,20.0]
["bitfinex","SOLUSD",1730821011707,0.347288,165.58,165.54,20.0]
["bitfinex","SOLUSD",1730821012104,0.347288,165.58,165.56,20.0]
["bitfinex","SOLUSD",1730821012303,28.40492797,165.58,165.56,20.0]
["bitfinex","SOLUSD",1730821013017,28.05763997,165.57,165.55,21.1415]
["bitfinex","SOLUSD",1730821013312,28.05763997,165.56,165.55,21.1415]
["bitfinex","SOLUSD",1730821014008,28.05763997,165.56,165.53,30.206]
["bitfinex","SOLUSD",1730821014208,28.05763997,165.56,165.54,20.0]
["bitfinex","SOLUSD",1730821014504,0.347288,165.58,165.54,20.0]
["bitfinex","SOLUSD",1730821014711,0.347288,165.58,165.54,48.05763997]
["bitfinex","SOLUSD",1730821014911,28.40492797,165.58,165.54,20.0]
["bitfinex","SOLUSD",1730821015296,0.347288,165.58,165.54,20.0]
["bitfinex","SOLUSD",1730821015604,28.40492797,165.58,165.56,20.0]
["bitfinex","SOLUSD",1730821016012,0.347288,165.58,165.56,20.0]
["bitfinex","SOLUSD",1730821016186,0.347288,165.58,165.57,48.30861997]
["bitfinex","SOLUSD",1730821017192,0.347288,165.58,165.57,72.21099397]
["bitfinex","SOLUSD",1730821017782,0.347288,165.58,165.57,78.25069397]
["bitfinex","SOLUSD",1730821017983,0.347288,165.58,165.57,26.16519]
["bitfinex","SOLUSD",1730821018209,0.347288,165.58,165.57,26.0397]
["bitfinex","SOLUSD",1730821018810,0.347288,165.58,165.57,6.0397]
["bitfinex","SOLUSD",1730821019305,0.347288,165.58,165.57,34.32282997]
["bitfinex","SOLUSD",1730821019689,0.347288,165.58,165.57,58.25069397]
["bitfinex","SOLUSD",1730821019891,0.347288,165.58,165.57,78.35069397]
["bitfinex","SOLUSD",1730821020709,0.347288,165.58,165.57,54.47380997]
["bitfinex","SOLUSD",1730821021693,8.8e-05,165.58,165.57,78.35069397]
["bitfinex","SOLUSD",1730821022103,8.8e-05,165.58,165.57,54.47380997]
["bitfinex","SOLUSD",1730821022510,8.8e-05,165.58,165.57,26.41617]
["bitfinex","SOLUSD",1730821022690,8.8e-05,165.58,165.57,26.0397]
["bitfinex","SOLUSD",1730821023716,28.15763997,165.68,165.57,26.0397]
["bitfinex","SOLUSD",1730821023717,28.05763997,165.63,165.58,20.0]
["bitfinex","SOLUSD",1730821023903,28.05763997,165.64,165.59,0.12549]
["bitfinex","SOLUSD",1730821024217,28.05763997,165.64,165.59,28.30861997]
["bitfinex","SOLUSD",1730821024415,28.05763997,165.64,165.59,0.25098]
["bitfinex","SOLUSD",1730821024795,28.05763997,165.64,165.6,21.1352]
["bitfinex","SOLUSD",1730821025007,28.05763997,165.63,165.61,20.0]
["bitfinex","SOLUSD",1730821025191,28.05763997,165.62,165.6,15.0966]
["bitfinex","SOLUSD",1730821025512,28.05763997,165.61,165.6,21.1352]
["bitfinex","SOLUSD",1730821026293,28.05763997,165.62,165.6,21.1352]
["bitfinex","SOLUSD",1730821026499,28.05763997,165.64,165.61,20.0]
["bitfinex","SOLUSD",1730821026823,0.3214704,165.66,165.61,48.05763997]
["bitfinex","SOLUSD",1730821027020,0.3214704,165.66,165.63,20.0]
["bitfinex","SOLUSD",1730821027318,0.3214704,165.66,165.65,48.43410997]
["bitfinex","SOLUSD",1730821028720,0.3214704,165.66,165.65,72.31099397]
["bitfinex","SOLUSD",1730821029020,0.3214704,165.66,165.65,26.41327]
["bitfinex","SOLUSD",1730821029222,0.3214704,165.66,165.65,54.47090997]
["bitfinex","SOLUSD",1730821029411,7.04e-05,165.66,165.65,78.34779397]
["bitfinex","SOLUSD",1730821030421,7.04e-05,165.66,165.65,54.57090997]
["bitfinex","SOLUSD",1730821030919,7.04e-05,165.66,165.65,78.34779397]
["bitfinex","SOLUSD",1730821031803,7.04e-05,165.66,165.65,78.24779397]
["bitfinex","SOLUSD",1730821031999,7.04e-05,165.66,165.65,6.0368]
["bitfinex","SOLUSD",1730821032394,7.04e-05,165.66,165.65,34.21992997]
["bitfinex","SOLUSD",1730821032798,7.04e-05,165.66,165.65,34.31992997]
["bitfinex","SOLUSD",1730821033001,7.04e-05,165.66,165.65,34.21992997]
["bitfinex","SOLUSD",1730821033413,7.04e-05,165.66,165.65,54.47090997]
["bitfinex","SOLUSD",1730821033818,7.04e-05,165.66,165.65,6.0368]
["bitfinex","SOLUSD",1730821034907,7.04e-05,165.66,165.64,21.13]
["bitfinex","SOLUSD",1730821036733,7.04e-05,165.66,165.65,48.05763997]
["bitfinex","SOLUSD",1730821037042,7.04e-05,165.66,165.65,26.0368]
["bitfinex","SOLUSD",1730821037342,7.04e-05,165.66,165.65,6.0368]
["bitfinex","SOLUSD",1730821038046,28.05771037,165.66,165.64,21.13]
["bitfinex","SOLUSD",1730821038219,7.04e-05,165.66,165.64,21.13]
["bitfinex","SOLUSD",1730821039051,7.04e-05,165.66,165.63,20.0]
["bitfinex","SOLUSD",1730821039421,28.05771037,165.66,165.63,20.0]
["bitfinex","SOLUSD",1730821039625,7.04e-05,165.66,165.62,28.05763997]
["bitfinex","SOLUSD",1730821039846,7.04e-05,165.66,165.63,20.0]
["bitfinex","SOLUSD",1730821040746,7.04e-05,165.66,165.65,28.05763997]
["bitfinex","SOLUSD",1730821040946,7.04e-05,165.66,165.65,6.0368]
["bitfinex","SOLUSD",1730821041654,7.04e-05,165.66,165.65,54.09443997]
["bitfinex","SOLUSD",1730821041824,7.04e-05,165.66,165.65,54.34541997]
["bitfinex","SOLUSD",1730821042143,7.04e-05,165.66,165.65,54.47090997]
["bitfinex","SOLUSD",1730821042630,7.04e-05,165.66,165.65,54.34541997]
["bitfinex","SOLUSD",1730821042948,7.04e-05,165.66,165.65,54.09443997]
["bitfinex","SOLUSD",1730821043719,7.04e-05,165.66,165.65,54.34541997]
["bitfinex","SOLUSD",1730821043923,7.04e-05,165.66,165.65,54.47090997]
["bitfinex","SOLUSD",1730821044118,7.04e-05,165.66,165.65,54.34541997]
["bitfinex","SOLUSD",1730821044339,7.04e-05,165.66,165.65,54.21992997]
["bitfinex","SOLUSD",1730821044620,7.04e-05,165.66,165.65,26.0368]
["bitfinex","SOLUSD",1730821045234,7.04e-05,165.66,165.65,54.34541997]
["bitfinex","SOLUSD",1730821046052,7.04e-05,165.66,165.65,78.24779397]
["bitfinex","SOLUSD",1730821049442,7.04e-05,165.66,165.65,54.09443997]
["bitfinex","SOLUSD",1730821049634,7.04e-05,165.66,165.65,54.21992997]
["bitfinex","SOLUSD",1730821050750,7.04e-05,165.66,165.65,54.47090997]
["bitfinex","SOLUSD",1730821051430,7.04e-05,165.66,165.65,6.0368]
["bitfinex","SOLUSD",1730821051631,17.49960839,165.66,165.65,6.0368]
["bitfinex","SOLUSD",1730821052440,7.04e-05,165.66,165.65,6.0368]
["bitfinex","SOLUSD",1730821052647,7.04e-05,165.66,165.65,26.0368]
["bitfinex","SOLUSD",1730821052964,17.49960839,165.66,165.64,15.0926]
["bitfinex","SOLUSD",1730821053132,17.49953799,165.65,165.64,15.0926]
["bitfinex","SOLUSD",1730821053451,28.02826459,165.65,165.64,15.0926]
["bitfinex","SOLUSD",1730821053656,28.02826459,165.65,165.62,6.0379]
["bitfinex","SOLUSD",1730821053838,28.02826459,165.63,165.62,6.0379]
["bitfinex","SOLUSD",1730821054036,28.02826459,165.63,165.6,15.0963]
["bitfinex","SOLUSD",1730821054236,28.02826459,165.61,165.59,6.30499811]
["bitfinex","SOLUSD",1730821054453,56.05652918,165.6,165.56,15.0999]
["bitfinex","SOLUSD",1730821054749,28.02826459,165.57,165.53,0.02134427]
["bitfinex","SOLUSD",1730821054952,28.02826459,165.6,165.53,0.02134427]
["bitfinex","SOLUSD",1730821054953,28.02826459,165.55,165.53,0.02134427]
["bitfinex","SOLUSD",1730821055138,28.02826459,165.54,165.51,21.1467]
["bitfinex","SOLUSD",1730821055334,28.02826459,165.53,165.51,21.1467]
["bitfinex","SOLUSD",1730821055558,6.6493,165.58,165.51,21.1467]
["bitfinex","SOLUSD",1730821055757,28.02826459,165.55,165.51,21.1467]
["bitfinex","SOLUSD",1730821056257,28.02826459,165.56,165.52,20.0]
["bitfinex","SOLUSD",1730821056468,28.02826459,165.59,165.54,48.02826459]
["bitfinex","SOLUSD",1730821056647,28.02826459,165.6,165.54,48.02826459]
["bitfinex","SOLUSD",1730821056851,28.02826459,165.6,165.55,28.02826459]
["bitfinex","SOLUSD",1730821057049,28.02826459,165.62,165.56,48.02826459]
["bitfinex","SOLUSD",1730821057360,28.02826459,165.62,165.53,0.12549]
["bitfinex","SOLUSD",1730821057361,34.67756459,165.63,165.58,20.0]
["bitfinex","SOLUSD",1730821057551,28.02826459,165.63,165.58,20.0]
["bitfinex","SOLUSD",1730821057751,28.02826459,165.65,165.59,28.02826459]
["bitfinex","SOLUSD",1730821058060,28.02826459,165.65,165.6,20.0]
["bitfinex","SOLUSD",1730821058444,28.02826459,165.65,165.62,20.0]
["bitfinex","SOLUSD",1730821058843,28.02826459,165.66,165.62,20.0]
["bitfinex","SOLUSD",1730821059457,28.02826459,165.69,165.63,28.27924459]
["bitfinex","SOLUSD",1730821059651,6.3344,165.72,165.61,51.3253]
["bitfinex","SOLUSD",1730821059652,28.02826459,165.67,165.61,79.35356459]
["bitfinex","SOLUSD",1730821059851,28.02826459,165.67,165.62,20.0]
["bitfinex","SOLUSD",1730821060247,6.3344,165.72,165.64,41.13]
["bitfinex","SOLUSD",1730821060559,28.02826459,165.68,165.64,41.13]
["bitfinex","SOLUSD",1730821060966,28.02826459,165.69,165.64,71.3159]
["bitfinex","SOLUSD",1730821061272,28.02826459,165.7,165.64,99.34416459]
["bitfinex","SOLUSD",1730821061768,28.02826459,165.68,165.64,41.13]
["bitfinex","SOLUSD",1730821061965,28.02826459,165.67,165.64,41.13]
["bitfinex","SOLUSD",1730821062353,28.02826459,165.68,165.64,41.13]
["bitfinex","SOLUSD",1730821062556,28.02826459,165.67,165.64,41.13]
["bitfinex","SOLUSD",1730821063061,28.02826459,165.68,165.64,41.13]
["bitfinex","SOLUSD",1730821063961,28.02826459,165.69,165.64,41.13]
["bitfinex","SOLUSD",1730821064162,28.02826459,165.7,165.64,99.34416459]
["bitfinex","SOLUSD",1730821065445,28.02826459,165.68,165.64,71.3159]
["bitfinex","SOLUSD",1730821066047,28.02826459,165.66,165.64,41.13]
["bitfinex","SOLUSD",1730821066273,28.02826459,165.67,165.64,41.13]
["bitfinex","SOLUSD",1730821066757,28.02826459,165.66,165.64,21.13]
["bitfinex","SOLUSD",1730821066945,28.02826459,165.65,165.64,21.13]
["bitfinex","SOLUSD",1730821067141,28.02826459,165.65,165.62,6.0379]
["bitfinex","SOLUSD",1730821067346,28.02826459,165.63,165.62,6.0379]
["bitfinex","SOLUSD",1730821067542,28.02826459,165.63,165.6,21.1341]
["bitfinex","SOLUSD",1730821067768,28.02826459,165.65,165.6,21.1341]
["bitfinex","SOLUSD",1730821067972,28.02826459,165.64,165.6,21.1341]
["bitfinex","SOLUSD",1730821068167,28.02826459,165.64,165.6,15.0958]
["bitfinex","SOLUSD",1730821068465,6.1355,165.69,165.6,15.0958]
["bitfinex","SOLUSD",1730821068466,28.02826459,165.65,165.6,15.0958]
["bitfinex","SOLUSD",1730821068664,28.02826459,165.64,165.6,15.0958]
["bitfinex","SOLUSD",1730821068864,28.02826459,165.65,165.6,15.0958]
["bitfinex","SOLUSD",1730821069177,28.02826459,165.66,165.6,43.12406459]
["bitfinex","SOLUSD",1730821069372,28.02826459,165.68,165.63,20.0]
["bitfinex","SOLUSD",1730821070149,28.02826459,165.67,165.64,21.13]
["bitfinex","SOLUSD",1730821070455,28.02826459,165.71,165.65,48.02826459]
["bitfinex","SOLUSD",1730821070663,28.02826459,165.71,165.67,20.0]
["bitfinex","SOLUSD",1730821071370,0.3048445,165.74,165.68,20.0]
["bitfinex","SOLUSD",1730821071671,28.02826459,165.71,165.68,20.0]
["bitfinex","SOLUSD",1730821072045,28.02826459,165.71,165.66,20.12549]
["bitfinex","SOLUSD",1730821072245,28.02826459,165.72,165.66,99.58904459]
["bitfinex","SOLUSD",1730821072670,28.02826459,165.72,165.68,20.0]
["bitfinex","SOLUSD",1730821073067,28.02826459,165.71,165.68,20.0]
["bitfinex","SOLUSD",1730821073271,28.02826459,165.7,165.67,20.0]
["bitfinex","SOLUSD",1730821073458,28.02826459,165.71,165.67,20.0]
["bitfinex","SOLUSD",1730821073763,28.02826459,165.72,165.67,48.02826459]
["bitfinex","SOLUSD",1730821073966,28.02826459,165.73,165.67,48.02826459]
["bitfinex","SOLUSD",1730821074366,0.3048445,165.74,165.69,48.02826459]
["bitfinex","SOLUSD",1730821074571,28.33310909,165.74,165.69,20.0]
["bitfinex","SOLUSD",1730821075077,28.33310909,165.74,165.69,48.02826459]
["bitfinex","SOLUSD",1730821075078,0.3048445,165.74,165.69,48.02826459]
["bitfinex","SOLUSD",1730821075769,0.3048445,165.74,165.71,20.0]
["bitfinex","SOLUSD",1730821076962,0.3048445,165.74,165.72,15.0856]
["bitfinex","SOLUSD",1730821077157,28.02826459,165.73,165.68,15.0885]
["bitfinex","SOLUSD",1730821077375,17.50612048,165.7,165.68,15.0885]
["bitfinex","SOLUSD",1730821077764,0.3048445,165.74,165.68,15.0885]
["bitfinex","SOLUSD",1730821077968,17.50612048,165.72,165.68,15.0885]
["bitfinex","SOLUSD",1730821078682,0.3048445,165.74,165.68,15.0885]
["bitfinex","SOLUSD",1730821078683,17.50612048,165.71,165.68,15.0885]
["bitfinex","SOLUSD",1730821079678,17.50612048,165.73,165.69,20.0]
["bitfinex","SOLUSD",1730821079975,17.50612048,165.72,165.69,20.0]
["bitfinex","SOLUSD",1730821081183,17.50612048,165.72,165.7,6.035]
["bitfinex","SOLUSD",1730821081364,17.50612048,165.72,165.7,21.1225]
["bitfinex","SOLUSD",1730821081765,0.3048445,165.74,165.71,20.0]
["bitfinex","SOLUSD",1730821082984,0.3048445,165.74,165.72,21.1198]
["bitfinex","SOLUSD",1730821083184,0.3048445,165.74,165.73,20.0]
["bitfinex","SOLUSD",1730821083602,0.3048445,165.74,165.73,61.65947448]
["bitfinex","SOLUSD",1730821084064,0.3048445,165.74,165.73,61.75947448]
["bitfinex","SOLUSD",1730821084271,0.3048445,165.74,165.73,61.65947448]
["bitfinex","SOLUSD",1730821084562,0.3048445,165.74,165.73,61.53398448]
["bitfinex","SOLUSD",1730821084767,0.3048445,165.74,165.73,37.75710048]
["bitfinex","SOLUSD",1730821085174,0.3048445,165.74,165.73,67.79337448]
["bitfinex","SOLUSD",1730821085481,0.3048445,165.74,165.73,67.69337448]
["bitfinex","SOLUSD",1730821085689,4.45e-05,165.74,165.73,67.89337448]
["bitfinex","SOLUSD",1730821085888,0.3047741,165.82,165.74,24.353354]
["bitfinex","SOLUSD",1730821086073,0.3047741,165.82,165.81,17.88259048]
["bitfinex","SOLUSD",1730821086261,0.3047741,165.82,165.81,37.88259048]
["bitfinex","SOLUSD",1730821087095,0.3047741,165.82,165.81,26.0309]
["bitfinex","SOLUSD",1730821087562,0.3047741,165.82,165.81,43.53702048]
["bitfinex","SOLUSD",1730821087762,0.3047741,165.82,165.81,26.0309]
["bitfinex","SOLUSD",1730821088191,0.3047741,165.82,165.81,43.66251048]
["bitfinex","SOLUSD",1730821088491,0.3047741,165.82,165.81,67.69037448]
["bitfinex","SOLUSD",1730821089292,17.81089458,165.91,165.84,0.12549]
["bitfinex","SOLUSD",1730821089586,17.50612048,165.9,165.87,20.0]
["bitfinex","SOLUSD",1730821089785,17.50612048,165.88,165.82,17.50612048]
["bitfinex","SOLUSD",1730821089994,17.50612048,165.87,165.82,20.0]
["bitfinex","SOLUSD",1730821090166,17.50612048,165.86,165.82,20.0]
["bitfinex","SOLUSD",1730821090369,0.3047741,165.91,165.84,17.50612048]
["bitfinex","SOLUSD",1730821090570,17.50612048,165.9,165.84,17.50612048]
["bitfinex","SOLUSD",1730821090801,17.81089458,165.91,165.85,17.50612048]
["bitfinex","SOLUSD",1730821091087,17.50612048,165.89,165.85,20.12549]
["bitfinex","SOLUSD",1730821091295,17.50612048,165.9,165.87,20.0]
["bitfinex","SOLUSD",1730821092068,17.50612048,165.88,165.82,21.1068]
["bitfinex","SOLUSD",1730821092276,6.4322741,165.91,165.82,21.1068]
["bitfinex","SOLUSD",1730821092479,17.50612048,165.84,165.82,21.1068]
["bitfinex","SOLUSD",1730821092873,17.50612048,165.85,165.82,21.1068]
["bitfinex","SOLUSD",1730821093276,17.50612048,165.86,165.82,15.0762]
["bitfinex","SOLUSD",1730821093581,17.50612048,165.85,165.82,15.0762]
["bitfinex","SOLUSD",1730821094289,0.3047741,165.91,165.83,20.0]
["bitfinex","SOLUSD",1730821094471,17.50612048,165.87,165.83,20.0]
["bitfinex","SOLUSD",1730821094671,17.50612048,165.86,165.83,20.0]
["bitfinex","SOLUSD",1730821095590,17.50612048,165.87,165.85,20.0]
["bitfinex","SOLUSD",1730821096497,17.50612048,165.89,165.85,20.0]
["bitfinex","SOLUSD",1730821097096,17.50612048,165.88,165.85,20.0]
["bitfinex","SOLUSD",1730821097388,17.50612048,165.89,165.85,20.0]
["bitfinex","SOLUSD",1730821097598,17.50612048,165.89,165.86,6.0291]
["bitfinex","SOLUSD",1730821097968,17.50612048,165.89,165.86,21.102]
["bitfinex","SOLUSD",1730821098182,17.81089458,165.91,165.87,20.0]
["bitfinex","SOLUSD",1730821098601,17.50612048,165.9,165.87,20.0]
["bitfinex","SOLUSD",1730821098976,0.3047741,165.91,165.84,20.0]
["bitfinex","SOLUSD",1730821099472,17.50612048,165.88,165.84,20.0]
["bitfinex","SOLUSD",1730821099672,17.50612048,165.9,165.86,20.0]
["bitfinex","SOLUSD",1730821101173,17.50612048,165.9,165.87,15.072]
["bitfinex","SOLUSD",1730821101375,17.50612048,165.88,165.87,15.072]
["bitfinex","SOLUSD",1730821101789,17.50612048,165.89,165.87,15.072]
["bitfinex","SOLUSD",1730821102003,0.3047741,165.91,165.88,37.50612048]
["bitfinex","SOLUSD",1730821102174,0.3047741,165.91,165.9,20.0]
["bitfinex","SOLUSD",1730821103100,0.3047741,165.91,165.9,67.68717448]
["bitfinex","SOLUSD",1730821103399,0.3047741,165.91,165.9,43.53382048]
["bitfinex","SOLUSD",1730821103888,11.81089458,165.93,165.9,26.0277]
["bitfinex","SOLUSD",1730821104089,11.81089458,165.93,165.91,20.0]
["bitfinex","SOLUSD",1730821104270,17.50612048,165.95,165.91,20.0]
["bitfinex","SOLUSD",1730821104670,17.50612048,165.94,165.91,20.0]
["bitfinex","SOLUSD",1730821104889,17.50612048,165.96,165.91,20.0]
["bitfinex","SOLUSD",1730821105087,17.50612048,165.97,165.91,37.50612048]
["bitfinex","SOLUSD",1730821105313,17.50612048,165.97,165.93,20.0]
["bitfinex","SOLUSD",1730821105482,0.1274993,165.97,165.93,20.0]
["bitfinex","SOLUSD",1730821105672,17.63361978,165.97,165.93,20.0]
["bitfinex","SOLUSD",1730821105978,17.50612048,165.95,165.93,20.0]
["bitfinex","SOLUSD",1730821106179,17.50612048,165.95,165.92,21.0945]
["bitfinex","SOLUSD",1730821106400,0.1274993,165.97,165.93,37.50612048]
["bitfinex","SOLUSD",1730821106587,0.1274993,165.97,165.93,20.0]
["bitfinex","SOLUSD",1730821107397,0.1274993,165.97,165.86,21.8481]
["bitfinex","SOLUSD",1730821107398,17.63361978,165.97,165.95,20.0]
["bitfinex","SOLUSD",1730821107599,17.63361978,165.97,165.94,21.0918]
["bitfinex","SOLUSD",1730821107815,0.1274993,165.97,165.95,20.0]
["bitfinex","SOLUSD",1730821109214,0.1274993,165.97,165.96,6.0255]
["bitfinex","SOLUSD",1730821109889,0.1274993,165.97,165.96,26.0255]
["bitfinex","SOLUSD",1730821110276,17.63361978,165.97,165.94,21.0918]
["bitfinex","SOLUSD",1730821110502,17.50612048,165.96,165.94,15.0656]
["bitfinex","SOLUSD",1730821110709,17.50612048,165.95,165.9,15.0687]
["bitfinex","SOLUSD",1730821110932,17.50612048,165.96,165.9,32.57482048]
["bitfinex","SOLUSD",1730821111506,17.50612048,165.96,165.91,20.0]
["bitfinex","SOLUSD",1730821112034,17.50612048,165.96,165.91,37.50612048]
["bitfinex","SOLUSD",1730821112207,0.1274993,165.97,165.93,52.57262048]
["bitfinex","SOLUSD",1730821113412,0.1274993,165.97,165.93,58.59922048]
["bitfinex","SOLUSD",1730821113736,0.1274993,165.97,165.95,20.0]
["bitfinex","SOLUSD",1730821114612,17.50612048,165.96,165.93,15.0665]
["bitfinex","SOLUSD",1730821114819,17.50612048,165.94,165.93,21.0931]
["bitfinex","SOLUSD",1730821115024,17.50612048,165.95,165.93,21.0931]
["bitfinex","SOLUSD",1730821115335,17.50612048,165.95,165.93,15.0665]
["bitfinex","SOLUSD",1730821115537,17.50612048,165.96,165.93,15.0665]
["bitfinex","SOLUSD",1730821116211,17.63361978,165.97,165.93,15.0665]
["bitfinex","SOLUSD",1730821116534,0.1274993,165.97,165.94,20.0]
["bitfinex","SOLUSD",1730821117524,17.63361978,165.97,165.95,6.0259]
["bitfinex","SOLUSD",1730821117828,17.50612048,165.96,165.95,15.0647]
["bitfinex","SOLUSD",1730821118008,17.50612048,165.96,165.91,21.0955]
["bitfinex","SOLUSD",1730821118210,17.50612048,165.92,165.91,21.0955]
["bitfinex","SOLUSD",1730821118413,17.50612048,165.93,165.91,21.0955]
["bitfinex","SOLUSD",1730821119038,17.50612048,165.94,165.91,21.0955]
["bitfinex","SOLUSD",1730821119220,17.50612048,165.93,165.91,21.0955]
["bitfinex","SOLUSD",1730821119538,17.50612048,165.95,165.91,15.0682]
["bitfinex","SOLUSD",1730821120127,17.50612048,165.93,165.91,15.0682]
["bitfinex","SOLUSD",1730821120436,17.50612048,165.94,165.91,15.0682]
["bitfinex","SOLUSD",1730821120618,17.50612048,165.94,165.9,20.0]
["bitfinex","SOLUSD",1730821120939,17.50612048,165.95,165.9,20.0]
["bitfinex","SOLUSD",1730821121327,17.63361978,165.96,165.9,37.50612048]
["bitfinex","SOLUSD",1730821121627,17.50612048,165.95,165.91,20.0]
["bitfinex","SOLUSD",1730821121830,17.63361978,165.96,165.91,20.0]
["bitfinex","SOLUSD",1730821122228,0.1274993,165.96,165.93,17.50612048]
["bitfinex","SOLUSD",1730821122434,0.1274993,165.96,165.92,0.25098]
["bitfinex","SOLUSD",1730821122632,0.1274993,165.96,165.93,21.0931]
["bitfinex","SOLUSD",1730821124336,0.1274993,165.96,165.95,6.0259]
["bitfinex","SOLUSD",1730821124539,0.1274993,165.96,165.95,26.0259]
["bitfinex","SOLUSD",1730821125740,0.1274993,165.96,165.95,43.53202048]
["bitfinex","SOLUSD",1730821125945,0.1274993,165.96,165.95,26.0259]
["bitfinex","SOLUSD",1730821127643,0.1274993,165.96,165.95,67.68537448]
["bitfinex","SOLUSD",1730821129320,0.1274993,165.96,165.95,89.14547448]
["bitfinex","SOLUSD",1730821129743,0.1274993,165.96,165.95,248.14547448]
["bitfinex","SOLUSD",1730821129917,0.1274993,165.96,165.95,256.06185884]
["bitfinex","SOLUSD",1730821130122,17.50612048,166.07,165.97,0.1]
["bitfinex","SOLUSD",1730821130323,17.93093198,166.08,166.03,20.0]
["bitfinex","SOLUSD",1730821130639,17.50612048,166.07,166.03,20.0]
["bitfinex","SOLUSD",1730821130943,17.50612048,166.06,166.04,21.0792]
["bitfinex","SOLUSD",1730821131131,17.50612048,166.07,166.04,21.0792]
["bitfinex","SOLUSD",1730821131335,17.50612048,166.06,166.04,15.0566]
["bitfinex","SOLUSD",1730821131648,17.50612048,166.05,165.98,20.0]
["bitfinex","SOLUSD",1730821131854,17.50612048,166.02,165.98,20.0]
["bitfinex","SOLUSD",1730821132147,17.50612048,166.03,165.98,20.0]
["bitfinex","SOLUSD",1730821132850,17.50612048,166.01,165.95,63.04732048]
["bitfinex","SOLUSD",1730821133049,17.50612048,165.98,165.96,6.0255]
["bitfinex","SOLUSD",1730821133927,17.50612048,165.99,165.96,6.0255]
["bitfinex","SOLUSD",1730821134535,17.50612048,165.99,165.97,20.0]
["bitfinex","SOLUSD",1730821134938,17.50612048,165.99,165.97,26.025]
["bitfinex","SOLUSD",1730821135533,17.50612048,166.0,165.97,26.025]
["bitfinex","SOLUSD",1730821137255,17.50612048,166.0,165.97,41.0879]
["bitfinex","SOLUSD",1730821137430,12.6438,166.04,165.97,41.0879]
["bitfinex","SOLUSD",1730821137431,17.50612048,165.99,165.97,41.0879]
["bitfinex","SOLUSD",1730821137832,17.50612048,166.0,165.97,41.0879]
["bitfinex","SOLUSD",1730821138531,17.50612048,165.98,165.93,15.0661]
["bitfinex","SOLUSD",1730821139041,17.50612048,165.99,165.93,32.57222048]
["bitfinex","SOLUSD",1730821139425,17.50612048,166.0,165.94,17.50612048]
["bitfinex","SOLUSD",1730821140133,17.50612048,166.0,165.95,20.0]
["bitfinex","SOLUSD",1730821140541,17.50612048,166.0,165.96,21.0893]
["bitfinex","SOLUSD",1730821140746,17.50612048,165.99,165.96,15.0638]
["bitfinex","SOLUSD",1730821140950,17.50612048,165.98,165.96,15.0638]
["bitfinex","SOLUSD",1730821141357,17.50612048,165.99,165.96,21.0893]
["bitfinex","SOLUSD",1730821141657,17.50612048,166.01,165.96,21.0893]
["bitfinex","SOLUSD",1730821141856,17.50612048,166.01,165.97,20.0]
["bitfinex","SOLUSD",1730821142032,17.50612048,166.02,165.97,20.0]
["bitfinex","SOLUSD",1730821142653,17.50612048,166.01,165.98,6.0248]
["bitfinex","SOLUSD",1730821143529,12.6436,166.04,165.98,21.0868]
["bitfinex","SOLUSD",1730821143530,17.50612048,166.02,165.98,21.0868]
["bitfinex","SOLUSD",1730821143730,17.50612048,166.01,165.98,21.0868]
["bitfinex","SOLUSD",1730821143951,17.50612048,166.03,165.99,20.0]
["bitfinex","SOLUSD",1730821144340,17.50612048,166.01,165.99,20.0]
["bitfinex","SOLUSD",1730821144537,17.50612048,166.0,165.98,21.0868]
["bitfinex","SOLUSD",1730821144739,17.50612048,165.99,165.95,41.0906]
["bitfinex","SOLUSD",1730821145354,17.50612048,165.96,165.95,15.0647]
["bitfinex","SOLUSD",1730821145559,17.50612048,165.96,165.91,15.0678]
["bitfinex","SOLUSD",1730821145873,32.84392048,165.98,165.92,17.50612048]
["bitfinex","SOLUSD",1730821146031,15.3378,165.98,165.93,17.50612048]
["bitfinex","SOLUSD",1730821146228,17.50612048,166.01,165.95,17.50612048]
["bitfinex","SOLUSD",1730821146434,46.17092048,166.03,165.97,17.50612048]
["bitfinex","SOLUSD",1730821146741,46.17092048,166.03,165.97,23.53122048]
["bitfinex","SOLUSD",1730821147147,17.50612048,166.01,165.96,37.50612048]
["bitfinex","SOLUSD",1730821147349,17.50612048,166.01,165.95,38.59622048]
["bitfinex","SOLUSD",1730821147553,17.50612048,166.01,165.95,32.57052048]
["bitfinex","SOLUSD",1730821147737,17.50612048,166.01,165.96,17.50612048]
["bitfinex","SOLUSD",1730821147937,17.50612048,166.02,165.96,17.50612048]
["bitfinex","SOLUSD",1730821148431,17.60612048,166.02,165.96,17.50612048]
["bitfinex","SOLUSD",1730821148633,17.50612048,166.01,165.95,38.59642048]
["bitfinex","SOLUSD",1730821149167,17.50612048,166.0,165.94,37.50612048]
["bitfinex","SOLUSD",1730821149660,17.70612048,166.01,165.95,17.50612048]
["bitfinex","SOLUSD",1730821150239,17.60612048,166.01,165.95,17.50612048]
["bitfinex","SOLUSD",1730821150437,17.70612048,166.01,165.95,17.50612048]
["bitfinex","SOLUSD",1730821150655,6.224,166.01,165.96,17.50612048]
["bitfinex","SOLUSD",1730821150955,4.43710982,166.0,165.96,17.50612048]
["bitfinex","SOLUSD",1730821151147,4.43710982,165.99,165.96,17.50612048]
["bitfinex","SOLUSD",1730821151341,6.224,166.01,165.96,17.50612048]
["bitfinex","SOLUSD",1730821151540,4.43779595,166.0,165.96,17.50612048]
["bitfinex","SOLUSD",1730821151772,4.43779595,165.99,165.96,17.50612048]
["bitfinex","SOLUSD",1730821152137,4.43779595,165.99,165.94,26.026]
["bitfinex","SOLUSD",1730821152138,0.1,166.02,165.97,17.50612048]
["bitfinex","SOLUSD",1730821152334,0.12549,166.02,165.97,17.50612048]
["bitfinex","SOLUSD",1730821152558,0.1,166.01,165.97,17.50612048]
["bitfinex","SOLUSD",1730821152958,0.2,166.01,165.97,17.50612048]
["bitfinex","SOLUSD",1730821153265,0.1,165.98,165.93,17.50612048]
["bitfinex","SOLUSD",1730821153942,6.0248,165.98,165.93,17.50612048]
["bitfinex","SOLUSD",1730821154157,6.1248,165.98,165.93,17.50612048]
["bitfinex","SOLUSD",1730821154571,6.2248,165.98,165.93,17.50612048]
["bitfinex","SOLUSD",1730821154757,6.1248,165.98,165.93,17.50612048]
["bitfinex","SOLUSD",1730821154947,6.2248,165.98,165.93,17.50612048]
["bitfinex","SOLUSD",1730821155263,4.43719115,165.97,165.93,17.50612048]
["bitfinex","SOLUSD",1730821155457,6.2248,165.98,165.93,17.50612048]
["bitfinex","SOLUSD",1730821155668,4.43736249,165.97,165.94,17.50612048]
["bitfinex","SOLUSD",1730821155859,6.2248,165.98,165.94,17.50612048]
["bitfinex","SOLUSD",1730821156059,17.60612048,166.0,165.95,17.50612048]
["bitfinex","SOLUSD",1730821156246,17.60612048,166.0,165.96,17.50612048]
["bitfinex","SOLUSD",1730821156247,4.43811826,165.99,165.96,17.50612048]
["bitfinex","SOLUSD",1730821156445,6.024,166.0,165.96,17.50612048]
["bitfinex","SOLUSD",1730821156648,6.14909,166.02,165.97,17.50612048]
["bitfinex","SOLUSD",1730821156850,4.43861446,166.01,165.98,17.50612048]
["bitfinex","SOLUSD",1730821157063,28.5649,166.03,165.99,17.50612048]
["bitfinex","SOLUSD",1730821157258,4.43959005,166.02,165.94,16.90998]
["bitfinex","SOLUSD",1730821157461,0.1,166.06,166.01,17.50612048]
["bitfinex","SOLUSD",1730821157777,0.1,166.06,166.02,17.50612048]
["bitfinex","SOLUSD",1730821157778,11.54428436,166.05,166.02,17.50612048]
["bitfinex","SOLUSD",1730821157947,11.54428436,166.04,166.02,17.50612048]
["bitfinex","SOLUSD",1730821158251,4.44010937,166.03,166.02,17.50612048]
["bitfinex","SOLUSD",1730821158454,21.9606,166.07,166.02,17.50612048]
["bitfinex","SOLUSD",1730821158455,21.8606,166.07,166.02,17.50612048]
["bitfinex","SOLUSD",1730821158649,4.53987816,166.06,166.02,17.50612048]
["bitfinex","SOLUSD",1730821158850,4.43987816,166.05,166.02,17.50612048]
["bitfinex","SOLUSD",1730821159059,4.43987816,166.04,166.02,17.50612048]
["bitfinex","SOLUSD",1730821159278,28.0821,166.07,166.02,17.50612048]
["bitfinex","SOLUSD",1730821159446,0.1,166.06,166.02,17.50612048]
["bitfinex","SOLUSD",1730821159652,27.9821,166.07,166.02,17.50612048]
["bitfinex","SOLUSD",1730821159653,27.8821,166.07,166.02,17.50612048]
["bitfinex","SOLUSD",1730821159869,0.4248115,166.08,166.04,17.50612048]
["bitfinex","SOLUSD",1730821160071,0.4248115,166.08,166.05,17.50612048]
["bitfinex","SOLUSD",1730821160448,0.4248115,166.08,166.04,17.50612048]
["bitfinex","SOLUSD",1730821161150,6.4462115,166.08,166.05,17.50612048]
["bitfinex","SOLUSD",1730821161351,6.4462115,166.08,166.04,17.50612048]
["bitfinex","SOLUSD",1730821161565,0.1,166.04,165.96,26.0255]
["bitfinex","SOLUSD",1730821161768,17.50612048,166.02,165.96,23.53162048]
["bitfinex","SOLUSD",1730821162467,17.50612048,166.03,165.97,17.50612048]
["bitfinex","SOLUSD",1730821162776,17.50612048,166.04,165.98,17.50612048]
["bitfinex","SOLUSD",1730821163084,17.50612048,166.04,165.98,23.53062048]
["bitfinex","SOLUSD",1730821163573,23.52882048,166.04,165.98,23.53062048]
["bitfinex","SOLUSD",1730821163779,17.50612048,166.03,165.98,6.0245]
["bitfinex","SOLUSD",1730821165155,17.50612048,166.04,165.98,38.59262048]
["bitfinex","SOLUSD",1730821165357,17.50612048,166.05,165.99,37.50612048]
["bitfinex","SOLUSD",1730821165954,6.0222,166.06,166.0,17.50612048]
["bitfinex","SOLUSD",1730821165955,17.50612048,166.06,166.0,17.50612048]
["bitfinex","SOLUSD",1730821166159,0.267956,166.05,166.0,17.50612048]
["bitfinex","SOLUSD",1730821166378,0.267956,166.05,166.04,17.50612048]
["bitfinex","SOLUSD",1730821166871,0.267956,166.05,166.04,37.50612048]
["bitfinex","SOLUSD",1730821167083,0.267956,166.05,166.04,43.52872048]
["bitfinex","SOLUSD",1730821167673,0.267956,166.05,166.04,67.30560448]
["bitfinex","SOLUSD",1730821169079,0.267956,166.05,166.04,43.52872048]
["bitfinex","SOLUSD",1730821169255,0.267956,166.05,166.03,15.0571]
["bitfinex","SOLUSD",1730821169455,0.267956,166.05,166.0,23.52992048]
["bitfinex","SOLUSD",1730821169456,17.77407648,166.05,166.0,23.52992048]
["bitfinex","SOLUSD",1730821169776,17.50612048,166.03,165.99,15.0607]
["bitfinex","SOLUSD",1730821169956,17.50612048,166.02,165.97,17.50612048]
["bitfinex","SOLUSD",1730821170158,17.50612048,166.02,165.97,23.53122048]
["bitfinex","SOLUSD",1730821170377,17.50612048,166.03,165.98,17.50612048]
["bitfinex","SOLUSD",1730821170967,17.50612048,166.03,165.98,23.53062048]
["bitfinex","SOLUSD",1730821171167,17.50612048,166.03,165.98,6.0245]
["bitfinex","SOLUSD",1730821171471,17.50612048,166.0,165.94,27.91253395]
["bitfinex","SOLUSD",1730821171675,6.2232,166.03,165.94,27.91253395]
["bitfinex","SOLUSD",1730821171676,27.91253395,165.99,165.94,49.00393395]
["bitfinex","SOLUSD",1730821171873,27.91253395,166.01,165.95,27.91253395]
["bitfinex","SOLUSD",1730821172064,27.91253395,166.02,165.96,27.91253395]
["bitfinex","SOLUSD",1730821172264,27.91253395,166.01,165.95,27.91253395]
["bitfinex","SOLUSD",1730821172683,27.91253395,166.01,165.95,49.00303395]
["bitfinex","SOLUSD",1730821173279,27.91253395,166.02,165.96,27.91253395]
["bitfinex","SOLUSD",1730821173484,27.91253395,166.02,165.95,21.0905]
["bitfinex","SOLUSD",1730821173485,27.91253395,166.02,165.97,27.91253395]
["bitfinex","SOLUSD",1730821173987,27.91253395,166.02,165.96,47.91253395]
["bitfinex","SOLUSD",1730821174169,27.91253395,166.02,165.97,33.93763395]
["bitfinex","SOLUSD",1730821174570,27.91253395,166.03,165.98,27.91253395]
["bitfinex","SOLUSD",1730821174772,4.44539552,166.02,165.97,49.00053395]
["bitfinex","SOLUSD",1730821174970,27.91253395,166.02,165.97,21.088]
["bitfinex","SOLUSD",1730821175488,27.91253395,166.02,165.99,27.91253395]
["bitfinex","SOLUSD",1730821175688,0.267956,166.05,166.02,15.2412]
["bitfinex","SOLUSD",1730821175867,0.267956,166.05,166.03,27.91253395]
["bitfinex","SOLUSD",1730821176476,0.267956,166.05,166.02,43.15373395]
["bitfinex","SOLUSD",1730821177599,0.267956,166.05,166.03,33.93553395]
["bitfinex","SOLUSD",1730821178201,0.267956,166.05,166.01,33.93593395]
["bitfinex","SOLUSD",1730821178612,0.267956,166.05,166.0,27.91253395]
["bitfinex","SOLUSD",1730821178902,34.20278995,166.05,166.0,20.0]
["bitfinex","SOLUSD",1730821179399,0.267956,166.05,166.0,27.91253395]
["bitfinex","SOLUSD",1730821179578,0.267956,166.05,166.01,27.91253395]
["bitfinex","SOLUSD",1730821179776,0.267956,166.05,166.0,48.99673395]
["bitfinex","SOLUSD",1730821180102,0.267956,166.05,166.03,27.91253395]
["bitfinex","SOLUSD",1730821181388,0.267956,166.05,166.02,27.91253395]
["bitfinex","SOLUSD",1730821181602,0.267956,166.05,166.03,27.91253395]
["bitfinex","SOLUSD",1730821183009,0.267956,166.05,166.01,47.91253395]
["bitfinex","SOLUSD",1730821183800,34.20298995,166.05,166.0,21.084]
["bitfinex","SOLUSD",1730821183977,27.91253395,166.04,166.0,21.084]
["bitfinex","SOLUSD",1730821184189,27.91253395,166.04,166.0,15.0602]
["bitfinex","SOLUSD",1730821185385,6.290456,166.05,166.0,42.97273395]
["bitfinex","SOLUSD",1730821185604,34.20298995,166.05,166.0,42.97273395]
["bitfinex","SOLUSD",1730821186810,27.91253395,166.04,166.0,15.0602]
["bitfinex","SOLUSD",1730821187105,28.18048995,166.05,166.0,48.99673395]
["bitfinex","SOLUSD",1730821187319,0.267956,166.05,166.0,48.99673395]
["bitfinex","SOLUSD",1730821188589,0.267956,166.05,166.01,27.91253395]
["bitfinex","SOLUSD",1730821189325,28.18048995,166.05,166.0,48.99673395]
["bitfinex","SOLUSD",1730821189510,27.91253395,166.04,166.0,21.0842]
["bitfinex","SOLUSD",1730821189817,34.20278995,166.05,166.0,48.99673395]
["bitfinex","SOLUSD",1730821189979,34.20278995,166.05,166.0,21.0842]
["bitfinex","SOLUSD",1730821190386,28.18048995,166.05,166.0,48.99673395]
["bitfinex","SOLUSD",1730821191212,0.267956,166.05,166.02,27.91253395]
["bitfinex","SOLUSD",1730821192513,0.267956,166.05,166.03,6.023]
["bitfinex","SOLUSD",1730821193316,0.267956,166.05,166.03,23.45044872]
["bitfinex","SOLUSD",1730821193479,0.267956,166.05,166.02,17.42744872]
["bitfinex","SOLUSD",1730821194287,0.267956,166.05,166.0,15.0602]
["bitfinex","SOLUSD",1730821194486,0.267956,166.05,166.01,37.42744872]
["bitfinex","SOLUSD",1730821195307,0.267956,166.05,166.02,6.0233]
["bitfinex","SOLUSD",1730821195606,17.69540472,166.05,166.01,26.0236]
["bitfinex","SOLUSD",1730821196297,0.267956,166.05,166.01,43.45104872]
["bitfinex","SOLUSD",1730821196606,0.267956,166.05,166.01,58.51034872]
["bitfinex","SOLUSD",1730821196914,0.267956,166.05,166.02,17.42744872]
["bitfinex","SOLUSD",1730821197090,0.267956,166.05,166.01,58.51034872]
["bitfinex","SOLUSD",1730821197286,17.42744872,166.04,166.01,15.0593]
["bitfinex","SOLUSD",1730821197709,17.42744872,166.04,165.99,6.0241]
["bitfinex","SOLUSD",1730821197710,17.42744872,166.03,165.99,6.0241]
["bitfinex","SOLUSD",1730821198408,17.42744872,166.0,165.93,15.1508]
["bitfinex","SOLUSD",1730821198612,17.42744872,165.98,165.93,32.49334872]
["bitfinex","SOLUSD",1730821200020,6.0237,166.01,165.93,15.0659]
["bitfinex","SOLUSD",1730821200021,17.42744872,165.96,165.93,15.0659]
["bitfinex","SOLUSD",1730821200187,0.12549,165.99,165.93,15.0659]
["bitfinex","SOLUSD",1730821200188,17.42744872,165.98,165.93,15.0659]
["bitfinex","SOLUSD",1730821200716,17.42744872,165.97,165.93,15.0659]
["bitfinex","SOLUSD",1730821201095,17.42744872,165.97,165.93,21.0925]
["bitfinex","SOLUSD",1730821201296,17.42744872,165.96,165.92,20.0]
["bitfinex","SOLUSD",1730821201517,17.42744872,165.97,165.92,37.42744872]
["bitfinex","SOLUSD",1730821201716,17.42744872,165.96,165.92,20.0]
["bitfinex","SOLUSD",1730821201926,17.42744872,165.99,165.93,17.42744872]
["bitfinex","SOLUSD",1730821202220,31.5349,166.04,165.93,17.42744872]
["bitfinex","SOLUSD",1730821202221,22.5009,166.04,165.94,20.0]
["bitfinex","SOLUSD",1730821202410,17.42744872,166.02,165.96,17.42744872]
["bitfinex","SOLUSD",1730821203093,17.42744872,166.02,165.94,20.0]
["bitfinex","SOLUSD",1730821203094,17.42744872,166.03,165.97,17.42744872]
["bitfinex","SOLUSD",1730821203296,4.45402148,166.02,165.97,17.42744872]
["bitfinex","SOLUSD",1730821203511,17.69540472,166.05,165.99,17.42744872]
["bitfinex","SOLUSD",1730821203712,4.45436613,166.04,166.03,17.42744872]
["bitfinex","SOLUSD",1730821203899,8.90451599,166.04,166.03,17.42744872]
["bitfinex","SOLUSD",1730821204098,0.267956,166.05,166.03,17.42744872]
["bitfinex","SOLUSD",1730821204343,0.267956,166.05,166.04,37.42744872]
["bitfinex","SOLUSD",1730821205122,0.267956,166.05,166.04,43.45004872]
["bitfinex","SOLUSD",1730821206436,0.267956,166.05,166.04,23.45004872]
["bitfinex","SOLUSD",1730821206603,0.267956,166.05,166.04,43.45004872]
["bitfinex","SOLUSD",1730821206797,0.267956,166.05,166.04,20.0]
["bitfinex","SOLUSD",1730821207501,0.267956,166.05,166.03,15.0572]
["bitfinex","SOLUSD",1730821207707,0.267956,166.05,165.99,165.1955]
["bitfinex","SOLUSD",1730821207708,17.42744872,166.04,165.99,15.0608]
["bitfinex","SOLUSD",1730821208035,17.42744872,166.01,165.97,6.0251]
["bitfinex","SOLUSD",1730821208202,17.42744872,166.01,165.96,17.42744872]
["bitfinex","SOLUSD",1730821208203,27.90841467,166.01,165.96,27.90841467]
["bitfinex","SOLUSD",1730821208396,27.90841467,166.0,165.95,73.10211467]
["bitfinex","SOLUSD",1730821208729,27.90841467,165.98,165.95,15.0642]
["bitfinex","SOLUSD",1730821209599,27.90841467,165.96,165.91,33.93571467]
["bitfinex","SOLUSD",1730821209995,27.90841467,165.97,165.91,33.93571467]
["bitfinex","SOLUSD",1730821210199,27.90841467,165.96,165.92,15.0675]
["bitfinex","SOLUSD",1730821210805,27.90841467,165.95,165.92,15.0675]
["bitfinex","SOLUSD",1730821211003,0.1,165.98,165.89,12.32158009]
["bitfinex","SOLUSD",1730821211004,27.90841467,165.93,165.89,12.32158009]
["bitfinex","SOLUSD",1730821211204,27.90841467,165.91,165.88,15.0708]
["bitfinex","SOLUSD",1730821211505,27.90841467,165.89,165.85,6.2951812]
["bitfinex","SOLUSD",1730821211705,27.90841467,165.87,165.84,15.0743]
["bitfinex","SOLUSD",1730821212003,27.90841467,165.85,165.8,15.0781]
["bitfinex","SOLUSD",1730821212220,27.90841467,165.81,165.76,21.1146]
["bitfinex","SOLUSD",1730821212625,27.90841467,165.81,165.76,49.02301467]
["bitfinex","SOLUSD",1730821212931,27.90841467,165.8,165.76,21.1146]
["bitfinex","SOLUSD",1730821213302,27.90841467,165.79,165.76,15.0818]
["bitfinex","SOLUSD",1730821214131,27.90841467,165.77,165.72,0.341152]
["bitfinex","SOLUSD",1730821214301,27.90841467,165.74,165.72,0.341152]
["bitfinex","SOLUSD",1730821214725,27.90841467,165.75,165.72,0.341152]
["bitfinex","SOLUSD",1730821215027,27.90841467,165.74,165.72,0.341152]
["bitfinex","SOLUSD",1730821215231,27.90841467,165.73,165.72,0.341152]
["bitfinex","SOLUSD",1730821215407,27.90841467,165.76,165.72,0.341152]
["bitfinex","SOLUSD",1730821215619,27.90841467,165.81,165.75,27.90841467]
["bitfinex","SOLUSD",1730821215942,0.1,165.87,165.79,27.90841467]
["bitfinex","SOLUSD",1730821216125,6.5488,165.89,165.74,0.12549]
["bitfinex","SOLUSD",1730821216321,12.6769,165.89,165.76,0.12549]
["bitfinex","SOLUSD",1730821216543,12.6769,165.89,165.77,20.0]
["bitfinex","SOLUSD",1730821217041,27.90841467,165.85,165.79,27.90841467]
["bitfinex","SOLUSD",1730821217346,27.90841467,165.83,165.78,42.98831467]
["bitfinex","SOLUSD",1730821217639,27.90841467,165.8,165.76,6.0325]
["bitfinex","SOLUSD",1730821217935,27.90841467,165.81,165.76,6.0325]
["bitfinex","SOLUSD",1730821218528,27.90841467,165.84,165.78,27.90841467]
["bitfinex","SOLUSD",1730821218723,6.129,165.87,165.77,27.90841467]
["bitfinex","SOLUSD",1730821218724,27.90841467,165.83,165.77,27.90841467]
["bitfinex","SOLUSD",1730821218933,27.90841467,165.82,165.77,27.90841467]
["bitfinex","SOLUSD",1730821219328,27.90841467,165.81,165.76,15.082]
["bitfinex","SOLUSD",1730821219532,27.90841467,165.8,165.76,15.082]
["bitfinex","SOLUSD",1730821219936,27.90841467,165.78,165.73,27.90841467]
["bitfinex","SOLUSD",1730821220119,27.90841467,165.74,165.72,0.341152]
["bitfinex","SOLUSD",1730821220717,27.90841467,165.75,165.72,0.341152]
["bitfinex","SOLUSD",1730821221151,27.90841467,165.74,165.72,0.341152]
["bitfinex","SOLUSD",1730821221649,27.90841467,165.75,165.72,0.341152]
["bitfinex","SOLUSD",1730821222749,27.90841467,165.73,165.72,0.341152]
["bitfinex","SOLUSD",1730821223047,51.81078867,165.73,165.72,0.341152]
["bitfinex","SOLUSD",1730821223259,51.91078867,165.73,165.72,0.341152]
["bitfinex","SOLUSD",1730821223459,72.01078867,165.73,165.72,0.341152]
["bitfinex","SOLUSD",1730821223741,78.04468867,165.73,165.72,0.341152]
["bitfinex","SOLUSD",1730821223948,57.84468867,165.73,165.72,0.341152]
["bitfinex","SOLUSD",1730821224334,51.81078867,165.73,165.72,0.341152]
["bitfinex","SOLUSD",1730821224538,27.90841467,165.75,165.72,0.341152]
["bitfinex","SOLUSD",1730821224742,27.90841467,165.76,165.72,0.341152]
["bitfinex","SOLUSD",1730821225045,27.90841467,165.74,165.72,0.341152]
["bitfinex","SOLUSD",1730821225226,27.90841467,165.75,165.72,0.341152]
["bitfinex","SOLUSD",1730821225850,27.90841467,165.74,165.72,0.341152]
["bitfinex","SOLUSD",1730821226153,27.90841467,165.77,165.72,49.36926667]
["bitfinex","SOLUSD",1730821226527,27.90841467,165.79,165.73,27.90841467]
["bitfinex","SOLUSD",1730821226860,27.90841467,165.77,165.72,0.341152]
["bitfinex","SOLUSD",1730821227045,27.90841467,165.76,165.72,0.341152]
["bitfinex","SOLUSD",1730821227354,27.90841467,165.78,165.73,27.90841467]
["bitfinex","SOLUSD",1730821227519,27.90841467,165.78,165.72,49.36926667]
["bitfinex","SOLUSD",1730821228050,27.90841467,165.78,165.73,27.90841467]
["bitfinex","SOLUSD",1730821228229,27.90841467,165.78,165.72,49.36926667]
["bitfinex","SOLUSD",1730821228638,27.90841467,165.8,165.74,27.90841467]
["bitfinex","SOLUSD",1730821228829,27.90841467,165.79,165.73,27.90841467]
["bitfinex","SOLUSD",1730821229024,27.90841467,165.78,165.73,27.90841467]
["bitfinex","SOLUSD",1730821229356,0.12549,165.8,165.72,49.36926667]
["bitfinex","SOLUSD",1730821229357,27.90841467,165.76,165.72,49.36926667]
["bitfinex","SOLUSD",1730821229547,28.03390467,165.8,165.74,27.90841467]
["bitfinex","SOLUSD",1730821229751,33.93941467,165.81,165.75,27.90841467]
["bitfinex","SOLUSD",1730821230050,27.90841467,165.81,165.75,27.90841467]
["bitfinex","SOLUSD",1730821230236,27.90841467,165.81,165.75,33.94131467]
["bitfinex","SOLUSD",1730821230438,27.90841467,165.81,165.72,15.426752]
["bitfinex","SOLUSD",1730821230439,27.90841467,165.8,165.74,27.90841467]
["bitfinex","SOLUSD",1730821230659,27.90841467,165.81,165.75,27.90841467]
["bitfinex","SOLUSD",1730821230860,27.90841467,165.82,165.76,27.90841467]
["bitfinex","SOLUSD",1730821231068,33.93861467,165.84,165.78,27.90841467]
["bitfinex","SOLUSD",1730821231239,27.90841467,165.85,165.79,27.90841467]
["bitfinex","SOLUSD",1730821231438,27.90841467,165.87,165.81,27.90841467]
["bitfinex","SOLUSD",1730821231766,27.90841467,165.88,165.82,27.90841467]
["bitfinex","SOLUSD",1730821231956,27.90841467,165.87,165.82,33.93881467]
["bitfinex","SOLUSD",1730821232461,27.90841467,165.88,165.82,33.93881467]
["bitfinex","SOLUSD",1730821232838,33.93691467,165.88,165.82,33.93881467]
["bitfinex","SOLUSD",1730821233154,31.35448531,166.08,165.82,33.93881467]
["bitfinex","SOLUSD",1730821233155,27.90841467,165.89,165.84,27.90841467]
["bitfinex","SOLUSD",1730821233348,27.90841467,165.88,165.83,27.90841467]
["bitfinex","SOLUSD",1730821233544,27.90841467,165.9,165.85,27.90841467]
["bitfinex","SOLUSD",1730821233857,0.1,165.93,165.85,27.90841467]
["bitfinex","SOLUSD",1730821234061,27.90841467,165.92,165.86,27.90841467]
["bitfinex","SOLUSD",1730821234240,27.90841467,165.91,165.86,27.90841467]
["bitfinex","SOLUSD",1730821234648,27.90841467,165.92,165.87,27.90841467]
["bitfinex","SOLUSD",1730821234852,27.90841467,165.93,165.87,27.90841467]
["bitfinex","SOLUSD",1730821235047,27.90841467,165.92,165.87,6.0286]
["bitfinex","SOLUSD",1730821235855,27.90841467,165.9,165.86,15.0729]
["bitfinex","SOLUSD",1730821236057,27.90841467,165.87,165.82,42.98481467]
["bitfinex","SOLUSD",1730821236264,27.90841467,165.83,165.78,27.90841467]
["bitfinex","SOLUSD",1730821236566,27.90841467,165.83,165.72,0.541152]
["bitfinex","SOLUSD",1730821236567,27.90841467,165.81,165.75,27.90841467]
["bitfinex","SOLUSD",1730821236854,27.90841467,165.79,165.73,6.0339]
["bitfinex","SOLUSD",1730821237060,27.90841467,165.79,165.74,15.0835]
["bitfinex","SOLUSD",1730821237242,0.2,165.84,165.74,15.0835]
["bitfinex","SOLUSD",1730821237243,27.90841467,165.78,165.74,15.0835]
["bitfinex","SOLUSD",1730821237652,27.90841467,165.78,165.72,28.24956667]
["bitfinex","SOLUSD",1730821237843,27.90841467,165.77,165.72,0.341152]
["bitfinex","SOLUSD",1730821238545,27.90841467,165.77,165.72,28.24956667]
["bitfinex","SOLUSD",1730821239556,27.90841467,165.77,165.72,0.341152]
["bitfinex","SOLUSD",1730821239761,27.90841467,165.73,165.72,0.341152]
["bitfinex","SOLUSD",1730821240263,27.90841467,165.74,165.72,0.341152]
["bitfinex","SOLUSD",1730821240773,27.90841467,165.73,165.72,0.341152]
["bitfinex","SOLUSD",1730821240970,28.03390467,165.73,165.72,0.341152]
["bitfinex","SOLUSD",1730821241142,51.81078867,165.73,165.72,0.341152]
["bitfinex","SOLUSD",1730821241546,57.84468867,165.73,165.72,0.341152]
["bitfinex","SOLUSD",1730821243167,27.90841467,165.74,165.72,0.341152]
["bitfinex","SOLUSD",1730821243554,0.12549,165.74,165.72,0.341152]
["bitfinex","SOLUSD",1730821244162,28.03390467,165.74,165.72,0.341152]
["bitfinex","SOLUSD",1730821245263,28.03390467,165.73,165.72,0.341152]
["bitfinex","SOLUSD",1730821246153,51.81078867,165.73,165.72,0.341152]
["bitfinex","SOLUSD",1730821246651,57.84468867,165.73,165.72,0.341152]
["bitfinex","SOLUSD",1730821247266,27.90841467,165.74,165.72,0.341152]
["bitfinex","SOLUSD",1730821247575,27.90841467,165.73,165.72,0.341152]
["bitfinex","SOLUSD",1730821248473,71.91078867,165.73,165.72,0.341152]
["bitfinex","SOLUSD",1730821248648,78.04468867,165.73,165.72,0.341152]
["bitfinex","SOLUSD",1730821249478,77.94468867,165.73,165.72,0.341152]
["bitfinex","SOLUSD",1730821249768,77.84468867,165.73,165.72,0.341152]
["bitfinex","SOLUSD",1730821250157,57.84468867,165.73,165.72,0.341152]
["bitfinex","SOLUSD",1730821250551,27.90841467,165.75,165.72,6.375352]
["bitfinex","SOLUSD",1730821250760,0.12549,165.74,165.72,0.341152]
["bitfinex","SOLUSD",1730821251164,27.90841467,165.76,165.72,0.341152]
["bitfinex","SOLUSD",1730821251568,33.94091467,165.77,165.72,0.341152]
["bitfinex","SOLUSD",1730821251874,27.90841467,165.75,165.72,0.341152]
["bitfinex","SOLUSD",1730821252058,27.90841467,165.76,165.72,0.341152]
["bitfinex","SOLUSD",1730821252260,27.90841467,165.75,165.72,0.341152]
["bitfinex","SOLUSD",1730821252668,27.90841467,165.76,165.72,0.341152]
["bitfinex","SOLUSD",1730821253357,27.90841467,165.75,165.72,0.341152]
["bitfinex","SOLUSD",1730821253858,27.90841467,165.74,165.72,0.341152]
["bitfinex","SOLUSD",1730821254056,27.90841467,165.73,165.72,0.341152]
["bitfinex","SOLUSD",1730821254460,27.90841467,165.75,165.72,0.341152]
["bitfinex","SOLUSD",1730821254853,0.12549,165.74,165.72,0.341152]
["bitfinex","SOLUSD",1730821255061,0.12549,165.75,165.72,0.341152]
["bitfinex","SOLUSD",1730821255383,0.12549,165.76,165.72,6.375352]
["bitfinex","SOLUSD",1730821255684,28.03390467,165.76,165.72,0.341152]
["bitfinex","SOLUSD",1730821255978,27.90841467,165.75,165.72,0.341152]
["bitfinex","SOLUSD",1730821256578,0.12549,165.76,165.72,0.341152]
["bitfinex","SOLUSD",1730821256891,27.90841467,165.79,165.74,27.90841467]
["bitfinex","SOLUSD",1730821257089,27.90841467,165.82,165.77,27.90841467]
["bitfinex","SOLUSD",1730821257258,27.90841467,165.82,165.76,27.90841467]
["bitfinex","SOLUSD",1730821257453,27.90841467,165.82,165.77,27.90841467]
["bitfinex","SOLUSD",1730821257649,27.90841467,165.84,165.79,27.90841467]
["bitfinex","SOLUSD",1730821257857,33.93831467,165.84,165.78,27.90841467]
["bitfinex","SOLUSD",1730821258273,27.90841467,165.83,165.77,27.90841467]
["bitfinex","SOLUSD",1730821258476,6.0277,165.9,165.8,27.90841467]
["bitfinex","SOLUSD",1730821258680,27.90841467,165.88,165.83,27.90841467]
["bitfinex","SOLUSD",1730821258863,27.90841467,165.9,165.84,27.90841467]
["bitfinex","SOLUSD",1730821259065,27.90841467,165.9,165.76,42.99041467]
["bitfinex","SOLUSD",1730821259066,27.90841467,165.9,165.85,27.90841467]
["bitfinex","SOLUSD",1730821259260,27.90841467,165.92,165.86,27.90841467]
["bitfinex","SOLUSD",1730821259580,6.0262,165.94,165.88,27.90841467]
["bitfinex","SOLUSD",1730821259581,27.90841467,165.94,165.88,27.90841467]
["bitfinex","SOLUSD",1730821259756,27.90841467,165.95,165.89,27.90841467]
["bitfinex","SOLUSD",1730821259956,33.93421467,165.96,165.9,27.90841467]
["bitfinex","SOLUSD",1730821260158,27.90841467,165.98,165.92,27.90841467]
["bitfinex","SOLUSD",1730821260388,33.93251467,166.0,165.94,27.90841467]
["bitfinex","SOLUSD",1730821260584,27.90841467,165.98,165.93,27.90841467]
["bitfinex","SOLUSD",1730821260799,27.90841467,165.99,165.93,27.90841467]
["bitfinex","SOLUSD",1730821261099,33.93251467,166.0,165.94,27.90841467]
["bitfinex","SOLUSD",1730821261405,27.90841467,165.99,165.94,27.90841467]
["bitfinex","SOLUSD",1730821261903,33.93251467,166.0,165.94,27.90841467]
["bitfinex","SOLUSD",1730821262073,27.90841467,165.98,165.92,42.97561467]
["bitfinex","SOLUSD",1730821262887,27.90841467,166.0,165.95,27.90841467]
["bitfinex","SOLUSD",1730821263192,27.90841467,165.99,165.94,27.90841467]
["bitfinex","SOLUSD",1730821263396,27.90841467,165.99,165.94,33.93441467]
["bitfinex","SOLUSD",1730821263783,27.90841467,165.99,165.94,6.026]
["bitfinex","SOLUSD",1730821263991,28.17637067,166.01,165.95,27.90841467]
["bitfinex","SOLUSD",1730821264307,28.17637067,166.01,165.97,27.90841467]
["bitfinex","SOLUSD",1730821264308,0.267956,166.01,165.97,27.90841467]
["bitfinex","SOLUSD",1730821264519,0.267956,166.01,166.0,27.90841467]
["bitfinex","SOLUSD",1730821264678,0.267956,166.01,165.98,27.90841467]
["bitfinex","SOLUSD",1730821264881,0.267956,166.01,165.95,6.0416]
["bitfinex","SOLUSD",1730821264882,0.267956,166.01,166.0,47.90841467]
["bitfinex","SOLUSD",1730821265302,0.267956,166.01,166.0,53.93241467]
["bitfinex","SOLUSD",1730821266500,0.267956,166.01,165.99,42.96921467]
["bitfinex","SOLUSD",1730821266708,0.267956,166.01,165.99,48.99361467]
["bitfinex","SOLUSD",1730821267611,0.267956,166.01,166.0,27.90841467]
["bitfinex","SOLUSD",1730821268180,0.267956,166.01,165.99,15.0608]
["bitfinex","SOLUSD",1730821269006,0.267956,166.01,165.95,49.01471467]
["bitfinex","SOLUSD",1730821269007,27.90841467,166.0,165.95,49.01471467]
["bitfinex","SOLUSD",1730821269300,0.267956,166.01,165.96,27.90841467]
["bitfinex","SOLUSD",1730821269485,0.267956,166.01,165.98,27.90841467]
["bitfinex","SOLUSD",1730821269678,0.267956,166.01,165.99,6.0244]
["bitfinex","SOLUSD",1730821270383,0.267956,166.01,166.0,27.90841467]
["bitfinex","SOLUSD",1730821271607,0.267956,166.01,165.99,48.99391467]
["bitfinex","SOLUSD",1730821271801,0.267956,166.01,166.0,20.0]
["bitfinex","SOLUSD",1730821272323,0.267956,166.01,165.96,30.1276]
["bitfinex","SOLUSD",1730821272324,0.267956,166.01,165.97,6.0249]
["bitfinex","SOLUSD",1730821272332,27.90841467,165.99,165.95,15.0643]
["bitfinex","SOLUSD",1730821272546,27.90841467,165.98,165.95,15.0643]
["bitfinex","SOLUSD",1730821273099,27.90841467,165.96,165.92,6.0269]
["bitfinex","SOLUSD",1730821273308,27.90841467,165.99,165.93,27.90841467]
["bitfinex","SOLUSD",1730821273680,27.90841467,165.98,165.94,6.0262]
["bitfinex","SOLUSD",1730821274207,27.90841467,165.99,165.94,6.0262]
["bitfinex","SOLUSD",1730821274503,27.90841467,165.98,165.94,6.0262]
["bitfinex","SOLUSD",1730821274696,6.14959,166.0,165.94,6.0262]
["bitfinex","SOLUSD",1730821274697,27.90841467,165.99,165.94,6.0262]
["bitfinex","SOLUSD",1730821274994,27.90841467,165.97,165.92,49.00271467]
["bitfinex","SOLUSD",1730821276002,27.90841467,165.98,165.92,49.00271467]
["bitfinex","SOLUSD",1730821276388,27.90841467,165.97,165.92,15.0675]
["bitfinex","SOLUSD",1730821276926,27.90841467,165.98,165.92,42.97591467]
["bitfinex","SOLUSD",1730821277487,27.90841467,165.98,165.92,49.00291467]
["bitfinex","SOLUSD",1730821278010,27.90841467,165.94,165.9,6.0277]
["bitfinex","SOLUSD",1730821278310,27.90841467,165.96,165.91,27.90841467]
["bitfinex","SOLUSD",1730821278918,27.90841467,165.96,165.9,33.93611467]
["bitfinex","SOLUSD",1730821279181,33.93241467,166.0,165.9,33.93611467]
["bitfinex","SOLUSD",1730821279182,27.90841467,165.95,165.9,33.93611467]
["bitfinex","SOLUSD",1730821279469,27.90841467,165.94,165.9,21.097]
["bitfinex","SOLUSD",1730821279611,27.90841467,165.95,165.9,21.097]
["bitfinex","SOLUSD",1730821279906,27.90841467,165.95,165.9,49.00541467]
["bitfinex","SOLUSD",1730821280108,27.90841467,165.96,165.9,49.00541467]
["bitfinex","SOLUSD",1730821280639,27.90841467,165.95,165.9,49.00541467]
["bitfinex","SOLUSD",1730821280926,28.03390467,165.96,165.9,49.00541467]
["bitfinex","SOLUSD",1730821281124,27.90841467,165.95,165.9,49.00541467]
["bitfinex","SOLUSD",1730821281593,27.90841467,165.94,165.9,15.0693]
["bitfinex","SOLUSD",1730821282617,28.03390467,165.96,165.9,42.97771467]
["bitfinex","SOLUSD",1730821282911,27.90841467,165.95,165.9,15.0693]
["bitfinex","SOLUSD",1730821283119,27.90841467,165.92,165.87,27.90841467]
["bitfinex","SOLUSD",1730821283306,27.90841467,165.91,165.88,20.0]
["bitfinex","SOLUSD",1730821283497,27.90841467,165.91,165.86,15.0722]
["bitfinex","SOLUSD",1730821283498,28.03390467,165.93,165.87,27.90841467]
["bitfinex","SOLUSD",1730821283698,28.03390467,165.93,165.88,6.0284]
["bitfinex","SOLUSD",1730821284112,27.90841467,165.95,165.89,27.90841467]
["bitfinex","SOLUSD",1730821284310,27.90841467,165.94,165.89,27.90841467]
["bitfinex","SOLUSD",1730821284723,23.902374,165.97,165.88,21.0995]
["bitfinex","SOLUSD",1730821284724,27.90841467,165.92,165.88,21.0995]
["bitfinex","SOLUSD",1730821284909,27.90841467,165.89,165.83,27.90841467]
["bitfinex","SOLUSD",1730821285113,27.90841467,165.84,165.77,0.02131337]
["bitfinex","SOLUSD",1730821285554,27.90841467,165.82,165.76,21.1146]
["bitfinex","SOLUSD",1730821285623,29.932974,165.83,165.76,15.0818]
["bitfinex","SOLUSD",1730821286229,27.90841467,165.85,165.79,27.90841467]
["bitfinex","SOLUSD",1730821287177,27.90841467,165.85,165.8,6.0313]
["bitfinex","SOLUSD",1730821287519,27.90841467,165.86,165.8,33.93971467]
["bitfinex","SOLUSD",1730821287528,27.90841467,165.85,165.8,33.93971467]
["bitfinex","SOLUSD",1730821287835,27.90841467,165.86,165.8,33.93971467]
["bitfinex","SOLUSD",1730821288124,27.90841467,165.86,165.8,49.01811467]
["bitfinex","SOLUSD",1730821288332,27.90841467,165.85,165.8,21.1097]
["bitfinex","SOLUSD",1730821288845,27.90841467,165.86,165.8,49.01811467]
["bitfinex","SOLUSD",1730821289830,27.90841467,165.85,165.8,21.1097]
["bitfinex","SOLUSD",1730821291225,27.90841467,165.84,165.8,21.1097]
["bitfinex","SOLUSD",1730821291932,0.12549,165.85,165.8,49.01811467]
["bitfinex","SOLUSD",1730821292453,28.03390467,165.85,165.8,21.1097]
["bitfinex","SOLUSD",1730821292611,28.03390467,165.85,165.8,49.01811467]
["bitfinex","SOLUSD",1730821292928,24.24849,165.91,165.8,49.01811467]
["bitfinex","SOLUSD",1730821292929,27.90841467,165.87,165.81,27.90841467]
["bitfinex","SOLUSD",1730821293136,27.90841467,165.86,165.82,6.0306]
["bitfinex","SOLUSD",1730821293312,27.90841467,165.87,165.82,6.0306]
["bitfinex","SOLUSD",1730821293550,27.90841467,165.87,165.82,21.1071]
["bitfinex","SOLUSD",1730821293710,27.90841467,165.85,165.82,15.0765]
["bitfinex","SOLUSD",1730821293945,27.90841467,165.84,165.8,6.031]
["bitfinex","SOLUSD",1730821294133,27.90841467,165.85,165.8,6.031]
["bitfinex","SOLUSD",1730821294335,0.12549,165.84,165.8,6.031]
["bitfinex","SOLUSD",1730821294929,23.902374,165.85,165.8,49.01781467]
["bitfinex","SOLUSD",1730821295322,51.81078867,165.85,165.8,21.1094]
["bitfinex","SOLUSD",1730821296642,20.1,165.92,165.81,27.90841467]
["bitfinex","SOLUSD",1730821296957,27.90841467,165.85,165.8,21.1094]
["bitfinex","SOLUSD",1730821297797,27.90841467,165.86,165.8,49.01781467]
["bitfinex","SOLUSD",1730821297813,27.90841467,165.87,165.81,27.90841467]
["bitfinex","SOLUSD",1730821298045,27.90841467,165.85,165.8,21.1094]
["bitfinex","SOLUSD",1730821298357,27.90841467,165.86,165.8,49.01781467]
["bitfinex","SOLUSD",1730821298540,27.90841467,165.85,165.8,49.01781467]
["bitfinex","SOLUSD",1730821298945,0.12549,165.86,165.81,27.90841467]
["bitfinex","SOLUSD",1730821299173,0.12549,165.86,165.82,27.90841467]
["bitfinex","SOLUSD",1730821299352,6.0283,165.89,165.83,27.90841467]
["bitfinex","SOLUSD",1730821299353,27.90841467,165.89,165.83,27.90841467]
["bitfinex","SOLUSD",1730821299537,0.12549,165.88,165.83,27.90841467]
["bitfinex","SOLUSD",1730821300825,0.12549,165.88,165.84,27.90841467]
["bitfinex","SOLUSD",1730821301029,0.12549,165.88,165.85,6.0295]
["bitfinex","SOLUSD",1730821301639,27.90841467,165.92,165.86,27.90841467]
["bitfinex","SOLUSD",1730821301852,27.90841467,165.93,165.87,27.90841467]
["bitfinex","SOLUSD",1730821302155,52.05241467,165.95,165.89,27.90841467]
["bitfinex","SOLUSD",1730821302381,27.90841467,165.95,165.89,27.90841467]
["bitfinex","SOLUSD",1730821302565,27.90841467,165.94,165.88,27.90841467]
["bitfinex","SOLUSD",1730821302745,27.90841467,165.91,165.86,20.0]
["bitfinex","SOLUSD",1730821303054,6.0259,165.95,165.85,15.0738]
["bitfinex","SOLUSD",1730821303055,27.90841467,165.9,165.85,15.0738]
["bitfinex","SOLUSD",1730821303434,27.90841467,165.9,165.85,42.98221467]
["bitfinex","SOLUSD",1730821303648,27.90841467,165.9,165.85,15.0738]
["bitfinex","SOLUSD",1730821303847,92.5279,165.96,165.81,15.0772]
["bitfinex","SOLUSD",1730821303848,28.03390467,165.86,165.81,15.0772]
["bitfinex","SOLUSD",1730821304035,27.90841467,165.83,165.78,33.94041467]
["bitfinex","SOLUSD",1730821304232,27.90841467,165.82,165.78,6.032]
["bitfinex","SOLUSD",1730821304799,27.90841467,165.83,165.78,6.032]
["bitfinex","SOLUSD",1730821305013,23.776884,165.88,165.78,15.0802]
["bitfinex","SOLUSD",1730821305014,27.90841467,165.82,165.78,15.0802]
["bitfinex","SOLUSD",1730821305157,28.03390467,165.81,165.78,15.0802]
["bitfinex","SOLUSD",1730821305330,27.90841467,165.8,165.75,49.02411467]
["bitfinex","SOLUSD",1730821305529,28.03390467,165.81,165.75,49.02411467]
["bitfinex","SOLUSD",1730821305955,0.12549,165.81,165.76,27.90841467]
["bitfinex","SOLUSD",1730821307035,34.06520467,165.81,165.75,49.02421467]
["bitfinex","SOLUSD",1730821307245,28.03390467,165.81,165.76,20.0]
["bitfinex","SOLUSD",1730821307457,28.03390467,165.81,165.76,47.90841467]
["bitfinex","SOLUSD",1730821308040,0.12549,165.79,165.75,21.1158]
["bitfinex","SOLUSD",1730821308235,28.03390467,165.79,165.75,21.1158]
["bitfinex","SOLUSD",1730821308563,91.15521817,167.08,165.75,21.1158]
["bitfinex","SOLUSD",1730821308564,27.90841467,165.82,165.76,27.90841467]
["bitfinex","SOLUSD",1730821308839,0.12549,165.81,165.76,27.90841467]
["bitfinex","SOLUSD",1730821309141,0.12549,165.8,165.76,6.0325]
["bitfinex","SOLUSD",1730821309842,0.12549,165.8,165.76,33.94091467]
["bitfinex","SOLUSD",1730821310357,28.03390467,165.8,165.75,15.0829]
["bitfinex","SOLUSD",1730821310559,27.90841467,165.79,165.75,15.0829]
["bitfinex","SOLUSD",1730821311142,28.03390467,165.8,165.75,42.99131467]
["bitfinex","SOLUSD",1730821311863,28.03390467,165.8,165.75,49.02441467]
["bitfinex","SOLUSD",1730821312357,23.902374,165.8,165.75,49.02441467]
["bitfinex","SOLUSD",1730821312655,51.81078867,165.8,165.75,49.02441467]
["bitfinex","SOLUSD",1730821313346,23.902374,165.8,165.75,49.02441467]
["bitfinex","SOLUSD",1730821313753,51.81078867,165.8,165.75,49.02441467]
["bitfinex","SOLUSD",1730821314066,27.90841467,165.79,165.75,15.0829]
["bitfinex","SOLUSD",1730821314454,51.68529867,165.77,165.72,6.375252]
["bitfinex","SOLUSD",1730821314649,27.90841467,165.75,165.72,6.375252]
["bitfinex","SOLUSD",1730821315040,27.90841467,165.77,165.72,21.460852]
["bitfinex","SOLUSD",1730821315248,0.12549,165.78,165.73,27.90841467]
["bitfinex","SOLUSD",1730821315659,23.902374,165.81,165.76,27.90841467]
["bitfinex","SOLUSD",1730821315970,23.902374,165.81,165.76,33.94091467]
["bitfinex","SOLUSD",1730821317768,23.902374,165.81,165.76,49.02291467]
["bitfinex","SOLUSD",1730821317947,0.12549,165.81,165.76,49.02291467]
["bitfinex","SOLUSD",1730821318155,27.90841467,165.81,165.76,49.02291467]
["bitfinex","SOLUSD",1730821318461,27.90841467,165.81,165.76,21.1145]
["bitfinex","SOLUSD",1730821318664,28.00841467,165.77,165.6,0.02133525]
["bitfinex","SOLUSD",1730821319109,51.81078867,165.65,165.64,0.304554]
["bitfinex","SOLUSD",1730821319521,95.99446067,165.65,165.64,0.304554]
["bitfinex","SOLUSD",1730821319701,96.09446067,165.65,165.64,0.304554]
["bitfinex","SOLUSD",1730821319867,102.31766067,165.65,165.64,0.304554]
["bitfinex","SOLUSD",1730821320191,23.776884,165.61,165.56,0.304554]
["bitfinex","SOLUSD",1730821320358,27.90841467,165.59,165.56,0.304554]
["bitfinex","SOLUSD",1730821320663,23.776884,165.59,165.56,0.304554]
["bitfinex","SOLUSD",1730821320871,0.12549,165.58,165.56,0.304554]
["bitfinex","SOLUSD",1730821321506,24.183672,165.65,165.59,0.1]
["bitfinex","SOLUSD",1730821322022,24.183672,165.65,165.64,47.90841467]
["bitfinex","SOLUSD",1730821322071,6.033,165.76,165.65,20.0]
["bitfinex","SOLUSD",1730821322408,27.90841467,165.76,165.65,20.0]
["bitfinex","SOLUSD",1730821322436,27.90841467,165.76,165.7,27.90841467]
["bitfinex","SOLUSD",1730821322735,27.90841467,165.77,165.7,27.90841467]
["bitfinex","SOLUSD",1730821322951,27.90841467,165.75,165.68,27.90841467]
["bitfinex","SOLUSD",1730821322960,27.90841467,165.77,165.71,27.90841467]
["bitfinex","SOLUSD",1730821323196,27.90841467,165.77,165.71,33.94301467]
["bitfinex","SOLUSD",1730821323388,45.47650813,165.78,165.71,51.51110813]
["bitfinex","SOLUSD",1730821323574,45.47650813,165.8,165.74,45.47650813]
["bitfinex","SOLUSD",1730821324093,45.47650813,165.79,165.73,45.47650813]
["bitfinex","SOLUSD",1730821324378,0.1,165.83,165.72,20.0]
["bitfinex","SOLUSD",1730821324379,45.47650813,165.77,165.72,20.0]
["bitfinex","SOLUSD",1730821324554,45.47650813,165.76,165.72,20.0]
["bitfinex","SOLUSD",1730821324752,45.47650813,165.74,165.68,45.47650813]
["bitfinex","SOLUSD",1730821325111,45.47650813,165.74,165.7,20.0]
["bitfinex","SOLUSD",1730821325290,45.47650813,165.73,165.7,20.0]
["bitfinex","SOLUSD",1730821325397,45.47650813,165.78,165.71,65.47650813]
["bitfinex","SOLUSD",1730821325689,45.47650813,165.78,165.7,21.1222]
["bitfinex","SOLUSD",1730821325690,23.902374,165.77,165.73,20.0]
["bitfinex","SOLUSD",1730821325971,0.12549,165.77,165.73,20.0]
["bitfinex","SOLUSD",1730821326180,45.47650813,165.78,165.73,20.0]
["bitfinex","SOLUSD",1730821326389,0.304554,165.85,165.78,20.0]
["bitfinex","SOLUSD",1730821326774,0.304554,165.85,165.81,45.47650813]
["bitfinex","SOLUSD",1730821327021,0.304554,165.85,165.78,20.0]
["bitfinex","SOLUSD",1730821327022,0.304554,165.85,165.82,45.47650813]
["bitfinex","SOLUSD",1730821327276,0.304554,165.85,165.82,20.0]
["bitfinex","SOLUSD",1730821327566,0.304554,165.85,165.83,45.47650813]
["bitfinex","SOLUSD",1730821327586,0.304554,165.85,165.84,20.0]
["bitfinex","SOLUSD",1730821327975,0.304554,165.85,165.84,65.47650813]
["bitfinex","SOLUSD",1730821328982,0.304554,165.85,165.84,71.50640813]
["bitfinex","SOLUSD",1730821329669,0.304554,165.85,165.84,117.08291626]
["bitfinex","SOLUSD",1730821329871,0.304554,165.93,165.85,0.1]
["bitfinex","SOLUSD",1730821330087,0.304554,165.93,165.89,20.0]
["bitfinex","SOLUSD",1730821330263,0.304554,165.93,165.89,65.47650813]
["bitfinex","SOLUSD",1730821330669,0.304554,165.93,165.91,20.0]
["bitfinex","SOLUSD",1730821330875,45.47650813,165.92,165.9,15.0693]
["bitfinex","SOLUSD",1730821331174,45.47650813,165.91,165.9,35.0693]
["bitfinex","SOLUSD",1730821331380,45.47650813,165.92,165.9,35.0693]
["bitfinex","SOLUSD",1730821331585,45.47650813,165.91,165.87,6.0286]
["bitfinex","SOLUSD",1730821331886,6.0253,165.97,165.87,6.0286]
["bitfinex","SOLUSD",1730821331887,45.47650813,165.89,165.87,6.0286]
["bitfinex","SOLUSD",1730821332456,45.47650813,165.9,165.84,75.62600813]
["bitfinex","SOLUSD",1730821332761,45.47650813,165.9,165.86,15.0729]
["bitfinex","SOLUSD",1730821333161,45.47650813,165.9,165.87,20.0]
["bitfinex","SOLUSD",1730821333776,45.47650813,165.9,165.88,6.0284]
["bitfinex","SOLUSD",1730821333975,45.47650813,165.91,165.88,6.0284]
["bitfinex","SOLUSD",1730821334470,45.55548583,165.92,165.88,21.0995]
["bitfinex","SOLUSD",1730821334663,45.47650813,165.91,165.89,20.0]
["bitfinex","SOLUSD",1730821334856,45.60199813,165.9,165.88,21.0995]
["bitfinex","SOLUSD",1730821335329,45.47650813,165.89,165.88,21.0995]
["bitfinex","SOLUSD",1730821335476,45.47650813,165.9,165.88,21.0995]
["bitfinex","SOLUSD",1730821335783,45.47650813,165.9,165.88,15.0711]
["bitfinex","SOLUSD",1730821336495,45.47650813,165.91,165.88,15.0711]
["bitfinex","SOLUSD",1730821337776,45.60199813,165.9,165.88,15.0711]
["bitfinex","SOLUSD",1730821337984,45.47650813,165.89,165.88,15.0711]
["bitfinex","SOLUSD",1730821338488,23.902374,165.88,165.83,15.075]
["bitfinex","SOLUSD",1730821338720,45.47650813,165.85,165.83,15.075]
["bitfinex","SOLUSD",1730821339180,45.47650813,165.84,165.83,15.075]
["bitfinex","SOLUSD",1730821339388,45.47650813,165.84,165.78,45.47650813]
["bitfinex","SOLUSD",1730821339696,45.47650813,165.83,165.78,20.0]
["bitfinex","SOLUSD",1730821340014,45.47650813,165.79,165.77,21.1135]
["bitfinex","SOLUSD",1730821340157,45.47650813,165.78,165.77,15.0811]
["bitfinex","SOLUSD",1730821340363,45.47650813,165.78,165.75,6.0331]
["bitfinex","SOLUSD",1730821340562,45.47650813,165.76,165.73,6.0337]
["bitfinex","SOLUSD",1730821340788,45.47650813,165.78,165.73,21.1184]
["bitfinex","SOLUSD",1730821340970,45.47650813,165.78,165.73,66.59490813]
["bitfinex","SOLUSD",1730821341282,45.47650813,165.84,165.73,66.59490813]
["bitfinex","SOLUSD",1730821341283,45.47650813,165.79,165.73,66.59490813]
["bitfinex","SOLUSD",1730821341490,45.47650813,165.83,165.77,66.59000813]
["bitfinex","SOLUSD",1730821341995,45.47650813,165.83,165.78,20.0]
["bitfinex","SOLUSD",1730821342281,45.47650813,165.82,165.78,20.0]
["bitfinex","SOLUSD",1730821342571,45.47650813,165.84,165.78,65.47650813]
["bitfinex","SOLUSD",1730821342900,45.47650813,165.85,165.79,45.47650813]
["bitfinex","SOLUSD",1730821342910,45.47650813,165.85,165.8,20.0]
["bitfinex","SOLUSD",1730821343097,45.47650813,165.87,165.82,20.0]
["bitfinex","SOLUSD",1730821343281,45.47650813,165.86,165.82,20.0]
["bitfinex","SOLUSD",1730821343665,45.47650813,165.86,165.83,21.1058]
["bitfinex","SOLUSD",1730821343890,45.47650813,165.84,165.83,21.1058]
["bitfinex","SOLUSD",1730821344078,45.47650813,165.84,165.83,15.0756]
["bitfinex","SOLUSD",1730821344649,45.47650813,165.84,165.83,21.1058]
["bitfinex","SOLUSD",1730821344874,45.47650813,165.86,165.83,21.1058]
["bitfinex","SOLUSD",1730821345394,27.95720318,165.85,165.83,21.1058]
["bitfinex","SOLUSD",1730821345578,6.1059777,165.92,165.84,20.0]
["bitfinex","SOLUSD",1730821345888,27.95720318,165.88,165.84,20.0]
["bitfinex","SOLUSD",1730821346190,27.95720318,165.9,165.84,47.95720318]
["bitfinex","SOLUSD",1730821346897,27.95720318,165.89,165.84,20.0]
["bitfinex","SOLUSD",1730821347096,27.95720318,165.86,165.84,20.0]
["bitfinex","SOLUSD",1730821347403,0.0789777,165.9,165.83,21.1058]
["bitfinex","SOLUSD",1730821347404,27.95720318,165.85,165.83,21.1058]
["bitfinex","SOLUSD",1730821347572,27.95720318,165.85,165.83,15.0756]
["bitfinex","SOLUSD",1730821347886,27.95720318,165.86,165.83,15.0756]
["bitfinex","SOLUSD",1730821348111,27.95720318,165.87,165.83,15.0756]
["bitfinex","SOLUSD",1730821348868,27.95720318,165.88,165.84,20.0]
["bitfinex","SOLUSD",1730821349073,0.0789777,165.9,165.85,27.95720318]
["bitfinex","SOLUSD",1730821349275,28.03618088,165.9,165.84,47.95720318]
["bitfinex","SOLUSD",1730821349500,0.0789777,165.9,165.86,20.0]
["bitfinex","SOLUSD",1730821349687,0.0789777,165.9,165.88,20.0]
["bitfinex","SOLUSD",1730821350392,0.0789777,165.9,165.88,47.95720318]
["bitfinex","SOLUSD",1730821350595,0.0789777,165.9,165.89,47.95720318]
["bitfinex","SOLUSD",1730821351573,0.0789777,165.9,165.89,54.08520318]
["bitfinex","SOLUSD",1730821351777,0.0789777,165.9,165.89,53.98520318]
["bitfinex","SOLUSD",1730821352245,0.0789777,165.9,165.89,54.08520318]
["bitfinex","SOLUSD",1730821352255,0.0789777,165.9,165.89,78.08757718]
["bitfinex","SOLUSD",1730821352381,0.0789777,165.9,165.89,53.98520318]
["bitfinex","SOLUSD",1730821353090,0.3414807,165.97,165.92,0.1]
["bitfinex","SOLUSD",1730821353400,0.3414807,165.97,165.96,20.0]
["bitfinex","SOLUSD",1730821353811,28.29868388,165.97,165.9,6.0277]
["bitfinex","SOLUSD",1730821354137,27.95720318,165.91,165.84,34.46700318]
["bitfinex","SOLUSD",1730821354312,0.3414807,165.97,165.87,27.95720318]
["bitfinex","SOLUSD",1730821354313,27.95720318,165.93,165.87,27.95720318]
["bitfinex","SOLUSD",1730821355179,27.95720318,165.93,165.87,47.95720318]
["bitfinex","SOLUSD",1730821355680,27.95720318,165.96,165.91,20.0]
["bitfinex","SOLUSD",1730821355882,27.95720318,165.93,165.91,20.0]
["bitfinex","SOLUSD",1730821356211,27.95720318,165.94,165.9,21.097]
["bitfinex","SOLUSD",1730821356487,0.3414807,165.97,165.9,21.097]
["bitfinex","SOLUSD",1730821356488,27.95720318,165.95,165.9,21.097]
["bitfinex","SOLUSD",1730821356908,27.95720318,165.94,165.9,21.097]
["bitfinex","SOLUSD",1730821357218,27.95720318,165.93,165.9,21.097]
["bitfinex","SOLUSD",1730821357511,27.95720318,165.91,165.84,34.36700318]
["bitfinex","SOLUSD",1730821357684,27.95720318,165.9,165.86,15.0723]
["bitfinex","SOLUSD",1730821358187,27.95720318,165.91,165.86,43.02950318]
["bitfinex","SOLUSD",1730821358441,27.95720318,165.91,165.86,15.0723]
["bitfinex","SOLUSD",1730821358704,27.95720318,165.9,165.87,20.0]
["bitfinex","SOLUSD",1730821359207,27.95720318,165.9,165.89,20.0]
["bitfinex","SOLUSD",1730821359407,27.95720318,165.91,165.89,20.0]
["bitfinex","SOLUSD",1730821359599,27.95720318,165.92,165.89,20.0]
["bitfinex","SOLUSD",1730821359800,27.95720318,165.91,165.89,20.0]
["bitfinex","SOLUSD",1730821360497,27.95720318,165.92,165.89,20.0]
["bitfinex","SOLUSD",1730821360798,27.95720318,165.94,165.89,41.0979]
["bitfinex","SOLUSD",1730821361013,27.95720318,165.94,165.89,69.05510318]
["bitfinex","SOLUSD",1730821361197,27.95720318,165.94,165.89,41.0979]
["bitfinex","SOLUSD",1730821361511,28.08269318,165.94,165.89,21.0979]
["bitfinex","SOLUSD",1730821361686,27.95720318,165.93,165.89,21.0979]
["bitfinex","SOLUSD",1730821362388,28.08269318,165.94,165.89,21.0979]
["bitfinex","SOLUSD",1730821362767,27.95720318,165.93,165.88,20.0]
["bitfinex","SOLUSD",1730821362971,27.95720318,165.92,165.88,20.0]
["bitfinex","SOLUSD",1730821363205,27.95720318,165.91,165.88,20.0]
["bitfinex","SOLUSD",1730821363408,27.95720318,165.92,165.86,47.95720318]
["bitfinex","SOLUSD",1730821364900,27.95720318,165.91,165.87,21.1008]
["bitfinex","SOLUSD",1730821365092,27.95720318,165.92,165.88,20.0]
["bitfinex","SOLUSD",1730821365500,27.95720318,165.94,165.88,47.95720318]
["bitfinex","SOLUSD",1730821365824,27.95720318,165.92,165.88,20.0]
["bitfinex","SOLUSD",1730821366693,27.95720318,165.93,165.88,20.0]
["bitfinex","SOLUSD",1730821367493,27.95720318,165.94,165.9,20.0]
["bitfinex","SOLUSD",1730821368339,28.29868388,165.97,165.92,20.0]
["bitfinex","SOLUSD",1730821368607,0.3414807,165.97,165.95,20.0]
["bitfinex","SOLUSD",1730821368992,0.3414807,165.97,165.94,20.0]
["bitfinex","SOLUSD",1730821369786,0.3414807,165.97,165.96,20.0]
["bitfinex","SOLUSD",1730821370239,0.3414807,165.97,165.96,47.95720318]
["bitfinex","SOLUSD",1730821371614,0.3414807,165.97,165.96,48.05720318]
["bitfinex","SOLUSD",1730821371791,0.3414807,165.97,165.96,53.98270318]
["bitfinex","SOLUSD",1730821372112,0.3414807,165.97,165.96,54.08270318]
["bitfinex","SOLUSD",1730821372698,0.3414807,165.97,165.96,53.98270318]
["bitfinex","SOLUSD",1730821373239,0.3414807,165.97,165.96,54.08270318]
["bitfinex","SOLUSD",1730821373621,0.3414807,165.97,165.96,78.21056718]
["bitfinex","SOLUSD",1730821373919,8.07e-05,165.97,165.96,78.33605718]
["bitfinex","SOLUSD",1730821374411,0.3414807,166.06,165.96,78.33605718]
["bitfinex","SOLUSD",1730821374412,0.3414807,166.06,166.02,27.95720318]
["bitfinex","SOLUSD",1730821374723,0.3414807,166.06,166.03,20.0]
["bitfinex","SOLUSD",1730821375495,0.3414807,166.06,166.04,21.0792]
["bitfinex","SOLUSD",1730821376650,28.29868388,166.06,166.04,21.0792]
["bitfinex","SOLUSD",1730821376820,27.95720318,166.05,166.01,6.0237]
["bitfinex","SOLUSD",1730821376997,27.95720318,166.04,166.02,20.0]
["bitfinex","SOLUSD",1730821377301,27.95720318,166.04,166.01,6.0237]
["bitfinex","SOLUSD",1730821377491,27.95720318,166.03,166.0,15.06]
["bitfinex","SOLUSD",1730821378402,27.95720318,166.01,165.97,15.0629]
["bitfinex","SOLUSD",1730821378506,27.95720318,165.98,165.95,6.0259]
["bitfinex","SOLUSD",1730821378706,27.95720318,166.0,165.95,21.0906]
["bitfinex","SOLUSD",1730821378908,27.95720318,166.02,165.96,27.95720318]
["bitfinex","SOLUSD",1730821379096,0.12549,166.01,165.96,27.95720318]
["bitfinex","SOLUSD",1730821379297,27.95720318,166.03,165.97,27.95720318]
["bitfinex","SOLUSD",1730821379598,27.95720318,166.04,165.99,21.0855]
["bitfinex","SOLUSD",1730821379799,27.95720318,166.04,166.0,20.0]
["bitfinex","SOLUSD",1730821380684,27.95720318,166.01,165.95,27.95720318]
["bitfinex","SOLUSD",1730821380999,28.08269318,166.03,165.97,47.95720318]
["bitfinex","SOLUSD",1730821381147,27.95720318,166.02,165.96,27.95720318]
["bitfinex","SOLUSD",1730821381200,27.95720318,166.02,165.97,20.0]
["bitfinex","SOLUSD",1730821381699,27.95720318,166.02,165.98,21.0868]
["bitfinex","SOLUSD",1730821382119,27.95720318,166.01,165.98,21.0868]
["bitfinex","SOLUSD",1730821382312,6.0222,166.05,165.98,15.062]
["bitfinex","SOLUSD",1730821382313,27.95720318,165.99,165.98,15.062]
["bitfinex","SOLUSD",1730821382619,27.95720318,165.99,165.95,26.0259]
["bitfinex","SOLUSD",1730821382805,27.95720318,165.96,165.91,58.09400318]
["bitfinex","SOLUSD",1730821383240,27.95720318,165.96,165.92,6.027]
["bitfinex","SOLUSD",1730821383250,27.95720318,165.97,165.92,6.027]
["bitfinex","SOLUSD",1730821383656,27.95720318,165.97,165.92,49.05170318]
["bitfinex","SOLUSD",1730821384407,27.95720318,165.98,165.93,20.0]
["bitfinex","SOLUSD",1730821384617,27.95720318,165.99,165.93,47.95720318]
["bitfinex","SOLUSD",1730821384927,0.12549,165.98,165.94,27.95720318]
["bitfinex","SOLUSD",1730821385124,0.12549,165.98,165.93,47.95720318]
["bitfinex","SOLUSD",1730821385308,28.08269318,165.98,165.93,20.0]
["bitfinex","SOLUSD",1730821385513,27.95720318,165.96,165.92,21.0945]
["bitfinex","SOLUSD",1730821385826,0.12549,165.92,165.83,27.95720318]
["bitfinex","SOLUSD",1730821386041,27.95720318,165.88,165.85,15.0738]
["bitfinex","SOLUSD",1730821387131,27.95720318,165.9,165.86,20.0]
["bitfinex","SOLUSD",1730821387343,27.95720318,165.89,165.86,20.0]
["bitfinex","SOLUSD",1730821387623,27.95720318,165.91,165.86,20.0]
["bitfinex","SOLUSD",1730821387863,27.95720318,165.9,165.86,20.0]
["bitfinex","SOLUSD",1730821388903,27.95720318,165.9,165.87,21.1008]
["bitfinex","SOLUSD",1730821389215,27.95720318,165.89,165.87,21.1008]
["bitfinex","SOLUSD",1730821389527,27.95720318,165.91,165.87,21.1008]
["bitfinex","SOLUSD",1730821390323,27.95720318,165.91,165.87,15.072]
["bitfinex","SOLUSD",1730821390512,0.12549,165.92,165.88,20.0]
["bitfinex","SOLUSD",1730821390824,0.12549,165.92,165.88,47.95720318]
["bitfinex","SOLUSD",1730821391024,0.12549,165.93,165.88,47.95720318]
["bitfinex","SOLUSD",1730821391230,28.08269318,165.93,165.88,47.95720318]
["bitfinex","SOLUSD",1730821391521,27.95720318,165.9,165.87,15.072]
["bitfinex","SOLUSD",1730821391720,27.95720318,165.9,165.87,21.1004]
["bitfinex","SOLUSD",1730821391927,27.95720318,165.89,165.87,21.1004]
["bitfinex","SOLUSD",1730821392135,27.95720318,165.89,165.87,15.072]
["bitfinex","SOLUSD",1730821392828,70.1,165.96,165.87,21.1008]
["bitfinex","SOLUSD",1730821392829,0.12549,165.9,165.87,21.1008]
["bitfinex","SOLUSD",1730821393025,0.12549,165.91,165.87,21.1008]
["bitfinex","SOLUSD",1730821393212,0.12549,165.92,165.88,47.95720318]
["bitfinex","SOLUSD",1730821393528,6.0253,165.97,165.88,47.95720318]
["bitfinex","SOLUSD",1730821393529,27.95720318,165.97,165.91,49.05290318]
["bitfinex","SOLUSD",1730821393984,27.95720318,165.96,165.91,21.0957]
["bitfinex","SOLUSD",1730821394211,27.95720318,165.97,165.91,49.05290318]
["bitfinex","SOLUSD",1730821394334,27.95720318,165.96,165.91,21.0957]
["bitfinex","SOLUSD",1730821394523,27.95720318,165.96,165.91,49.05290318]
["bitfinex","SOLUSD",1730821394913,28.08269318,165.95,165.91,21.0957]
["bitfinex","SOLUSD",1730821395224,12.403126,165.98,165.91,21.0957]
["bitfinex","SOLUSD",1730821395225,27.95720318,165.94,165.91,15.0684]
["bitfinex","SOLUSD",1730821395417,0.12549,165.93,165.91,15.0684]
["bitfinex","SOLUSD",1730821396243,28.08269318,165.93,165.9,20.0]
["bitfinex","SOLUSD",1730821396525,27.95720318,165.93,165.9,20.0]
["bitfinex","SOLUSD",1730821396707,0.12549,165.93,165.9,20.0]
["bitfinex","SOLUSD",1730821396909,27.95720318,165.97,165.91,27.95720318]
["bitfinex","SOLUSD",1730821397112,0.054626,165.98,165.95,27.95720318]
["bitfinex","SOLUSD",1730821397305,28.01182918,165.98,165.94,20.0]
["bitfinex","SOLUSD",1730821397525,28.01182918,165.98,165.92,6.027]
["bitfinex","SOLUSD",1730821397526,27.95720318,165.97,165.92,6.027]
["bitfinex","SOLUSD",1730821397731,27.95720318,165.95,165.89,15.0702]
["bitfinex","SOLUSD",1730821397975,6.079426,165.98,165.9,26.0274]
["bitfinex","SOLUSD",1730821397976,27.95720318,165.94,165.9,26.0274]
["bitfinex","SOLUSD",1730821398628,27.95720318,165.94,165.9,41.0967]
["bitfinex","SOLUSD",1730821398839,0.12549,165.93,165.9,41.0967]
["bitfinex","SOLUSD",1730821399524,0.12549,165.95,165.9,69.05390318]
["bitfinex","SOLUSD",1730821399840,28.08269318,165.95,165.9,69.05390318]
["bitfinex","SOLUSD",1730821400205,28.08269318,165.95,165.86,15.0727]
["bitfinex","SOLUSD",1730821400206,0.12549,165.9,165.86,15.0727]
["bitfinex","SOLUSD",1730821400531,27.95720318,165.92,165.84,6.0299]
["bitfinex","SOLUSD",1730821400532,27.95720318,165.87,165.84,6.0299]
["bitfinex","SOLUSD",1730821400749,0.12549,165.88,165.84,21.1046]
["bitfinex","SOLUSD",1730821400853,28.08269318,165.88,165.84,21.1046]
["bitfinex","SOLUSD",1730821401360,27.95720318,165.85,165.8,15.0778]
["bitfinex","SOLUSD",1730821401558,27.95720318,165.85,165.8,21.1091]
["bitfinex","SOLUSD",1730821401708,0.12549,165.85,165.8,49.06630318]
["bitfinex","SOLUSD",1730821401936,27.95720318,165.84,165.8,21.1091]
["bitfinex","SOLUSD",1730821402129,6.0285,165.88,165.8,15.0778]
["bitfinex","SOLUSD",1730821402130,28.08269318,165.83,165.8,15.0778]
["bitfinex","SOLUSD",1730821402334,27.95720318,165.82,165.8,15.0778]
["bitfinex","SOLUSD",1730821402924,28.08269318,165.83,165.8,15.0778]
["bitfinex","SOLUSD",1730821403636,27.95720318,165.9,165.83,20.0]
["bitfinex","SOLUSD",1730821403814,27.95720318,165.89,165.83,47.95720318]
["bitfinex","SOLUSD",1730821404138,27.95720318,165.88,165.83,20.0]
["bitfinex","SOLUSD",1730821404557,27.95720318,165.88,165.82,27.95720318]
["bitfinex","SOLUSD",1730821404752,27.95720318,165.88,165.83,20.0]
["bitfinex","SOLUSD",1730821404932,0.12549,165.87,165.83,20.0]
["bitfinex","SOLUSD",1730821405119,27.95720318,165.92,165.86,27.95720318]
["bitfinex","SOLUSD",1730821405436,27.95720318,165.92,165.87,6.0288]
["bitfinex","SOLUSD",1730821405623,27.95720318,165.9,165.86,15.0724]
["bitfinex","SOLUSD",1730821406641,23.902374,165.89,165.86,21.1015]
["bitfinex","SOLUSD",1730821406844,0.12549,165.89,165.86,21.1015]
["bitfinex","SOLUSD",1730821407324,0.12549,165.89,165.86,43.02960318]
["bitfinex","SOLUSD",1730821407725,0.12549,165.89,165.86,15.0724]
["bitfinex","SOLUSD",1730821408221,0.12549,165.89,165.86,43.02960318]
["bitfinex","SOLUSD",1730821408815,15.4778,165.94,165.88,27.95720318]
["bitfinex","SOLUSD",1730821408816,27.95720318,165.94,165.88,27.95720318]
["bitfinex","SOLUSD",1730821409041,27.95720318,165.97,165.91,27.95720318]
["bitfinex","SOLUSD",1730821409218,27.95720318,165.97,165.92,6.027]
["bitfinex","SOLUSD",1730821409543,0.054626,165.98,165.93,27.95720318]
["bitfinex","SOLUSD",1730821409920,27.95720318,165.97,165.92,21.0945]
["bitfinex","SOLUSD",1730821410428,23.902374,165.96,165.92,21.0945]
["bitfinex","SOLUSD",1730821410825,27.95720318,165.95,165.89,27.95720318]
["bitfinex","SOLUSD",1730821411033,0.12549,165.93,165.89,21.098]
["bitfinex","SOLUSD",1730821411354,28.08269318,165.93,165.89,15.0702]
["bitfinex","SOLUSD",1730821411748,0.12549,165.91,165.89,15.0702]
["bitfinex","SOLUSD",1730821411958,23.902374,165.91,165.87,26.0286]
["bitfinex","SOLUSD",1730821412273,27.95720318,165.9,165.85,21.1028]
["bitfinex","SOLUSD",1730821412465,28.08269318,165.89,165.85,21.1028]
["bitfinex","SOLUSD",1730821413390,27.95720318,165.87,165.85,15.0733]
["bitfinex","SOLUSD",1730821413552,27.95720318,165.87,165.82,21.1071]
["bitfinex","SOLUSD",1730821413755,0.12549,165.86,165.82,21.1071]
["bitfinex","SOLUSD",1730821413958,28.08269318,165.86,165.82,21.1071]
["bitfinex","SOLUSD",1730821414333,0.12549,165.86,165.82,21.1071]
["bitfinex","SOLUSD",1730821414532,0.12549,165.86,165.82,49.06430318]
["bitfinex","SOLUSD",1730821417071,0.12549,165.86,165.83,27.95720318]
["bitfinex","SOLUSD",1730821417243,27.95720318,165.89,165.84,20.0]
["bitfinex","SOLUSD",1730821417445,23.902374,165.89,165.85,27.95720318]
["bitfinex","SOLUSD",1730821417642,27.95720318,165.92,165.86,27.95720318]
["bitfinex","SOLUSD",1730821418054,27.95720318,165.91,165.86,20.0]
["bitfinex","SOLUSD",1730821418258,27.95720318,165.9,165.86,20.0]
["bitfinex","SOLUSD",1730821418665,27.95720318,165.89,165.84,21.1046]
["bitfinex","SOLUSD",1730821418960,51.85957718,165.88,165.84,21.1046]
["bitfinex","SOLUSD",1730821419281,27.95720318,165.91,165.85,27.95720318]
["bitfinex","SOLUSD",1730821419448,27.95720318,165.89,165.84,21.1046]
["bitfinex","SOLUSD",1730821419650,51.85957718,165.9,165.84,49.06180318]
["bitfinex","SOLUSD",1730821419956,23.902374,165.9,165.85,27.95720318]
["bitfinex","SOLUSD",1730821420860,27.95720318,165.93,165.87,27.95720318]
["bitfinex","SOLUSD",1730821421065,27.95720318,165.92,165.86,47.95720318]
["bitfinex","SOLUSD",1730821421549,27.95720318,165.92,165.87,6.0288]
["bitfinex","SOLUSD",1730821422140,51.85957718,165.91,165.87,15.072]
["bitfinex","SOLUSD",1730821422472,0.12549,165.9,165.87,21.1008]
["bitfinex","SOLUSD",1730821423445,27.95720318,165.93,165.87,43.02920318]
["bitfinex","SOLUSD",1730821423760,51.85957718,165.92,165.87,15.072]
["bitfinex","SOLUSD",1730821423972,27.95720318,165.92,165.87,15.072]
["bitfinex","SOLUSD",1730821424175,27.95720318,165.93,165.87,43.02920318]
["bitfinex","SOLUSD",1730821424471,0.054626,165.98,165.92,27.95720318]
["bitfinex","SOLUSD",1730821424642,0.054626,165.98,165.95,27.95720318]
["bitfinex","SOLUSD",1730821424921,0.054626,165.98,165.97,27.95720318]
["bitfinex","SOLUSD",1730821425159,0.054626,165.98,165.97,47.95720318]
["bitfinex","SOLUSD",1730821425586,0.054626,165.98,165.97,53.98230318]
["bitfinex","SOLUSD",1730821429990,0.054626,165.98,165.96,21.0888]
["bitfinex","SOLUSD",1730821430480,0.054626,165.98,165.96,15.0635]
["bitfinex","SOLUSD",1730821430655,0.054626,165.98,165.93,27.95720318]
["bitfinex","SOLUSD",1730821430656,28.01182918,165.98,165.92,49.05120318]
["bitfinex","SOLUSD",1730821430861,28.01182918,165.98,165.93,27.95720318]
["bitfinex","SOLUSD",1730821430862,0.054626,165.98,165.93,27.95720318]
["bitfinex","SOLUSD",1730821431775,0.054626,165.98,165.94,27.95720318]
["bitfinex","SOLUSD",1730821432450,0.054626,165.98,165.94,20.0]
["bitfinex","SOLUSD",1730821433061,0.054626,165.98,165.95,27.95720318]
["bitfinex","SOLUSD",1730821433464,0.054626,165.98,165.96,47.95720318]
["bitfinex","SOLUSD",1730821433670,0.054626,165.98,165.97,47.95720318]
["bitfinex","SOLUSD",1730821434381,0.054626,165.98,165.97,53.98230318]
["bitfinex","SOLUSD",1730821435461,0.054626,165.98,165.97,69.43140318]
["bitfinex","SOLUSD",1730821436618,0.054626,165.98,165.97,69.33140318]
["bitfinex","SOLUSD",1730821439078,0.054626,165.98,165.97,53.98230318]
["bitfinex","SOLUSD",1730821441682,0.054626,165.98,165.97,6.0251]
["bitfinex","SOLUSD",1730821442182,0.054626,165.98,165.97,33.98230318]
["bitfinex","SOLUSD",1730821443069,0.054626,165.98,165.97,53.98230318]
["bitfinex","SOLUSD",1730821443586,0.3048793,166.06,165.98,44.102374]
["bitfinex","SOLUSD",1730821443783,0.3048793,166.06,166.05,27.95720318]
["bitfinex","SOLUSD",1730821443968,0.3048793,166.06,166.05,47.95720318]
["bitfinex","SOLUSD",1730821445484,0.3048793,166.06,166.05,26.0222]
["bitfinex","SOLUSD",1730821445784,0.3048793,166.06,166.05,53.97940318]
["bitfinex","SOLUSD",1730821449197,0.3048793,166.06,166.05,27.95720318]
["bitfinex","SOLUSD",1730821449486,0.3048793,166.06,166.03,27.95720318]
["bitfinex","SOLUSD",1730821449659,0.3048793,166.06,166.02,27.95720318]
["bitfinex","SOLUSD",1730821449968,0.3048793,166.06,166.01,21.0828]
["bitfinex","SOLUSD",1730821450163,0.3048793,166.06,166.01,51.2014]
["bitfinex","SOLUSD",1730821450371,0.3048793,166.06,166.03,27.95720318]
["bitfinex","SOLUSD",1730821450573,0.3048793,166.06,166.02,47.95720318]
["bitfinex","SOLUSD",1730821450776,0.3048793,166.06,166.03,27.95720318]
["bitfinex","SOLUSD",1730821451094,0.3048793,166.06,166.04,20.0]
["bitfinex","SOLUSD",1730821451576,0.3048793,166.06,166.05,26.0222]
["bitfinex","SOLUSD",1730821451779,0.3048793,166.06,166.05,53.97940318]
["bitfinex","SOLUSD",1730821454182,0.3048793,166.06,166.05,54.07940318]
["bitfinex","SOLUSD",1730821454384,0.3048793,166.06,166.05,78.08177718]
["bitfinex","SOLUSD",1730821454593,0.3048793,166.06,166.05,106.03898036]
["bitfinex","SOLUSD",1730821455158,0.3048793,166.06,166.05,78.08177718]
["bitfinex","SOLUSD",1730821455618,0.3048793,166.06,166.05,78.20726718]
["bitfinex","SOLUSD",1730821456107,0.3048793,166.06,166.05,77.98177718]
["bitfinex","SOLUSD",1730821456281,0.3048793,166.06,166.05,78.08177718]
["bitfinex","SOLUSD",1730821456486,0.3048793,166.06,166.05,53.97940318]
["bitfinex","SOLUSD",1730821458289,0.3048793,166.06,166.05,77.98177718]
["bitfinex","SOLUSD",1730821458494,0.3048793,166.06,166.05,77.88177718]
["bitfinex","SOLUSD",1730821458684,0.3048793,166.06,166.05,53.97940318]
["bitfinex","SOLUSD",1730821459779,0.3048793,166.06,166.05,26.0222]
["bitfinex","SOLUSD",1730821459969,0.3048793,166.06,166.05,6.0222]
["bitfinex","SOLUSD",1730821460685,0.3048793,166.06,166.04,21.079]
["bitfinex","SOLUSD",1730821460992,28.26208248,166.06,166.0,43.01680318]
["bitfinex","SOLUSD",1730821461183,28.26208248,166.06,166.01,27.95720318]
["bitfinex","SOLUSD",1730821461883,28.26208248,166.06,166.02,21.0817]
["bitfinex","SOLUSD",1730821462284,0.3048793,166.06,166.02,21.0817]
["bitfinex","SOLUSD",1730821462497,0.3048793,166.06,166.03,27.95720318]
["bitfinex","SOLUSD",1730821463168,0.3048793,166.06,166.03,20.0]
["bitfinex","SOLUSD",1730821463897,0.3048793,166.06,166.04,6.0226]
["bitfinex","SOLUSD",1730821464272,0.3048793,166.06,166.04,21.0792]
["bitfinex","SOLUSD",1730821464874,0.3048793,166.06,166.05,20.0]
["bitfinex","SOLUSD",1730821465074,0.3048793,166.06,166.05,47.95720318]
["bitfinex","SOLUSD",1730821466597,0.3048793,166.06,166.05,54.06220318]
["bitfinex","SOLUSD",1730821468399,0.3048793,166.06,166.05,47.95720318]
["bitfinex","SOLUSD",1730821470200,0.3048793,166.06,166.05,53.97940318]
["bitfinex","SOLUSD",1730821471086,0.3048793,166.06,166.05,26.0222]
["bitfinex","SOLUSD",1730821471290,0.3048793,166.06,166.05,33.97940318]
["bitfinex","SOLUSD",1730821472595,0.3048793,166.06,166.05,53.97940318]
["bitfinex","SOLUSD",1730821473583,0.3048793,166.06,166.05,33.97940318]
["bitfinex","SOLUSD",1730821475008,0.3048793,166.06,166.05,53.97940318]
["bitfinex","SOLUSD",1730821475303,0.3048793,166.06,166.05,26.0222]
["bitfinex","SOLUSD",1730821475714,0.3048793,166.06,166.05,53.97940318]
["bitfinex","SOLUSD",1730821476407,0.3048793,166.06,166.04,21.0792]
["bitfinex","SOLUSD",1730821476523,0.3048793,166.06,166.04,49.03640318]
["bitfinex","SOLUSD",1730821477285,0.3048793,166.06,166.05,27.95720318]
["bitfinex","SOLUSD",1730821477686,0.3048793,166.06,166.05,37.42356629]
["bitfinex","SOLUSD",1730821478113,0.3048793,166.06,166.05,43.44576629]
["bitfinex","SOLUSD",1730821480096,0.3048793,166.06,166.05,26.0222]
["bitfinex","SOLUSD",1730821482293,0.12549,166.05,166.0,15.0595]
["bitfinex","SOLUSD",1730821482501,17.42356629,166.03,166.0,15.0595]
["bitfinex","SOLUSD",1730821482803,17.42356629,166.04,166.0,15.0595]
["bitfinex","SOLUSD",1730821483011,0.3048793,166.06,166.01,17.42356629]
["bitfinex","SOLUSD",1730821483185,0.3048793,166.06,166.02,17.42356629]
["bitfinex","SOLUSD",1730821483392,0.3048793,166.06,166.01,17.42356629]
["bitfinex","SOLUSD",1730821483604,0.3048793,166.06,166.01,32.48286629]
["bitfinex","SOLUSD",1730821483804,17.42356629,166.05,166.02,20.0]
["bitfinex","SOLUSD",1730821484611,17.42356629,166.05,166.01,15.0593]
["bitfinex","SOLUSD",1730821485288,17.72844559,166.06,166.01,15.0593]
["bitfinex","SOLUSD",1730821485499,17.72844559,166.06,166.01,21.083]
["bitfinex","SOLUSD",1730821486413,17.42356629,166.05,166.02,20.0]
["bitfinex","SOLUSD",1730821486702,17.72844559,166.06,166.02,20.0]
["bitfinex","SOLUSD",1730821487368,17.72844559,166.06,166.01,21.083]
["bitfinex","SOLUSD",1730821487369,17.42356629,166.05,166.01,15.0593]
["bitfinex","SOLUSD",1730821487901,17.54905629,166.04,166.01,15.0593]
["bitfinex","SOLUSD",1730821488504,0.12549,166.04,166.01,15.0593]
["bitfinex","SOLUSD",1730821490016,23.776884,166.05,166.01,20.0]
["bitfinex","SOLUSD",1730821490686,0.12549,166.04,166.0,20.0]
["bitfinex","SOLUSD",1730821491317,0.3048793,166.06,166.01,17.42356629]
["bitfinex","SOLUSD",1730821491832,0.3048793,166.06,166.03,17.42356629]
["bitfinex","SOLUSD",1730821492005,0.3048793,166.06,165.97,20.0]
["bitfinex","SOLUSD",1730821492006,0.3048793,166.06,166.02,17.42356629]
["bitfinex","SOLUSD",1730821492201,0.3048793,166.06,166.03,17.42356629]
["bitfinex","SOLUSD",1730821492411,0.3048793,166.06,166.04,17.42356629]
["bitfinex","SOLUSD",1730821492618,0.3048793,166.06,166.03,17.42356629]
["bitfinex","SOLUSD",1730821493823,0.3048793,166.06,166.04,17.42356629]
["bitfinex","SOLUSD",1730821493906,0.3048793,166.06,166.05,37.42356629]
["bitfinex","SOLUSD",1730821494212,0.3048793,166.06,166.05,43.44576629]
["bitfinex","SOLUSD",1730821500511,0.3048793,166.06,166.05,6.0222]
["bitfinex","SOLUSD",1730821500862,0.3048793,166.06,166.05,23.44576629]
["bitfinex","SOLUSD",1730821501508,0.3048793,166.06,166.05,6.0222]
["bitfinex","SOLUSD",1730821501914,0.3048793,166.06,166.05,26.0222]
["bitfinex","SOLUSD",1730821502223,0.3048793,166.06,166.05,43.44576629]
["bitfinex","SOLUSD",1730821502537,0.3048793,166.06,166.05,26.0222]
["bitfinex","SOLUSD",1730821503513,0.3048793,166.06,166.05,20.0]
["bitfinex","SOLUSD",1730821503535,0.3048793,166.06,166.0,32.48316629]
["bitfinex","SOLUSD",1730821503536,17.72844559,166.06,166.0,32.48316629]
["bitfinex","SOLUSD",1730821503706,17.72844559,166.06,166.02,17.42356629]
["bitfinex","SOLUSD",1730821503707,0.3048793,166.06,166.02,17.42356629]
["bitfinex","SOLUSD",1730821503861,0.3048793,166.06,166.05,17.42356629]
["bitfinex","SOLUSD",1730821504753,0.3048793,166.06,166.05,37.42356629]
["bitfinex","SOLUSD",1730821505222,0.3048793,166.06,166.05,43.44576629]
["bitfinex","SOLUSD",1730821506231,0.3048793,166.06,166.05,26.0222]
["bitfinex","SOLUSD",1730821506994,0.3048793,166.06,166.05,43.44576629]
["bitfinex","SOLUSD",1730821509241,0.3048793,166.06,166.05,26.0222]
["bitfinex","SOLUSD",1730821509538,0.3048793,166.06,166.05,43.44576629]
["bitfinex","SOLUSD",1730821510646,0.3048793,166.14,166.06,20.1]
["bitfinex","SOLUSD",1730821510830,0.3048793,166.14,166.12,17.42356629]
["bitfinex","SOLUSD",1730821511444,0.3048793,166.14,166.13,37.42356629]
["bitfinex","SOLUSD",1730821511620,0.3048793,166.14,166.13,43.44286629]
["bitfinex","SOLUSD",1730821513353,0.3048793,166.22,166.14,20.0]
["bitfinex","SOLUSD",1730821513551,0.3048793,166.22,166.21,17.42356629]
["bitfinex","SOLUSD",1730821513732,0.3048793,166.22,166.17,20.0]
["bitfinex","SOLUSD",1730821514042,0.3048793,166.22,166.2,17.42356629]
["bitfinex","SOLUSD",1730821514271,0.3048793,166.22,166.21,17.42356629]
["bitfinex","SOLUSD",1730821514428,0.3048793,166.22,166.21,37.42356629]
["bitfinex","SOLUSD",1730821515023,0.3048793,166.22,166.18,17.42356629]
["bitfinex","SOLUSD",1730821515233,17.42356629,166.19,166.14,21.0665]
["bitfinex","SOLUSD",1730821515448,17.42356629,166.17,166.12,17.42356629]
["bitfinex","SOLUSD",1730821515643,17.42356629,166.15,166.1,21.0707]
["bitfinex","SOLUSD",1730821515902,23.776884,166.17,166.05,30.1114]
["bitfinex","SOLUSD",1730821516178,0.2,166.15,166.06,15.0543]
["bitfinex","SOLUSD",1730821516521,0.12549,166.16,166.03,23.44646629]
["bitfinex","SOLUSD",1730821516522,17.42356629,166.09,166.03,23.44646629]
["bitfinex","SOLUSD",1730821516535,41.32594029,166.09,166.03,17.42356629]
["bitfinex","SOLUSD",1730821516823,17.42356629,166.07,166.01,17.42356629]
["bitfinex","SOLUSD",1730821517484,0.12549,166.07,166.02,17.42356629]
["bitfinex","SOLUSD",1730821517500,0.12549,166.07,166.02,48.9678302]
["bitfinex","SOLUSD",1730821518021,27.8861302,166.07,166.02,21.0817]
["bitfinex","SOLUSD",1730821518260,38.838584,166.09,165.96,30.17948609]
["bitfinex","SOLUSD",1730821518261,27.8861302,166.05,166.0,6.0237]
["bitfinex","SOLUSD",1730821518748,44.959384,166.09,165.98,42.9477302]
["bitfinex","SOLUSD",1730821518749,28.0116202,166.04,165.98,42.9477302]
["bitfinex","SOLUSD",1730821519058,27.8861302,166.03,165.98,21.0864]
["bitfinex","SOLUSD",1730821519392,0.12549,166.05,166.0,27.8861302]
["bitfinex","SOLUSD",1730821519560,27.8861302,166.07,166.01,27.8861302]
["bitfinex","SOLUSD",1730821519896,0.12549,166.06,166.01,27.8861302]
["bitfinex","SOLUSD",1730821520239,0.12549,166.07,166.02,27.8861302]
["bitfinex","SOLUSD",1730821520813,28.0116202,166.07,166.02,20.0]
["bitfinex","SOLUSD",1730821520828,28.0116202,166.04,165.98,27.8861302]
["bitfinex","SOLUSD",1730821521339,28.0116202,166.04,165.99,6.0244]
["bitfinex","SOLUSD",1730821521542,0.12549,166.04,165.99,33.9105302]
["bitfinex","SOLUSD",1730821521734,0.12549,166.04,166.0,20.0]
["bitfinex","SOLUSD",1730821521935,51.7885042,166.04,165.99,6.0244]
["bitfinex","SOLUSD",1730821522355,27.8861302,166.03,165.99,20.0]
["bitfinex","SOLUSD",1730821522564,23.902374,166.04,165.99,47.8861302]
["bitfinex","SOLUSD",1730821523248,0.12549,166.05,166.01,33.9098302]
["bitfinex","SOLUSD",1730821523459,0.12549,166.07,166.02,27.8861302]
["bitfinex","SOLUSD",1730821523669,51.7885042,166.07,166.02,20.0]
["bitfinex","SOLUSD",1730821524438,27.8861302,166.08,166.03,6.023]
["bitfinex","SOLUSD",1730821524658,27.8861302,166.06,166.01,21.0827]
["bitfinex","SOLUSD",1730821525135,27.8861302,166.08,166.02,27.8861302]
["bitfinex","SOLUSD",1730821525247,27.8861302,166.07,166.01,48.9688302]
["bitfinex","SOLUSD",1730821525445,27.8861302,166.07,166.01,27.8861302]
["bitfinex","SOLUSD",1730821525653,27.8861302,166.05,166.0,20.0]
["bitfinex","SOLUSD",1730821525858,0.12549,166.04,166.0,47.8861302]
["bitfinex","SOLUSD",1730821526072,0.12549,166.05,166.01,27.8861302]
["bitfinex","SOLUSD",1730821526257,0.12549,166.08,166.03,27.8861302]
["bitfinex","SOLUSD",1730821526438,0.12549,166.08,166.0,20.0]
["bitfinex","SOLUSD",1730821526439,27.8861302,166.07,166.02,27.8861302]
["bitfinex","SOLUSD",1730821526757,23.902374,166.08,166.03,27.8861302]
["bitfinex","SOLUSD",1730821526960,51.7885042,166.08,166.02,47.8861302]
["bitfinex","SOLUSD",1730821527187,51.6630142,166.06,166.02,20.0]
["bitfinex","SOLUSD",1730821527368,0.12549,166.07,165.98,20.0]
["bitfinex","SOLUSD",1730821527654,27.8861302,166.03,165.98,20.0]
["bitfinex","SOLUSD",1730821528187,27.8861302,166.06,166.0,27.8861302]
["bitfinex","SOLUSD",1730821528353,0.12549,166.05,166.0,27.8861302]
["bitfinex","SOLUSD",1730821528568,28.0116202,166.05,166.0,20.0]
["bitfinex","SOLUSD",1730821529670,28.0116202,166.05,166.01,6.0237]
["bitfinex","SOLUSD",1730821529840,51.6630142,166.03,165.99,15.0611]
["bitfinex","SOLUSD",1730821530037,0.12549,166.02,165.99,21.0855]
["bitfinex","SOLUSD",1730821530464,27.8861302,166.0,165.95,15.0646]
["bitfinex","SOLUSD",1730821530646,27.8861302,166.0,165.95,21.0902]
["bitfinex","SOLUSD",1730821530981,27.8861302,165.97,165.93,0.3048793]
["bitfinex","SOLUSD",1730821531222,27.8861302,165.96,165.93,0.3048793]
["bitfinex","SOLUSD",1730821531492,27.8861302,165.94,165.93,0.3048793]
["bitfinex","SOLUSD",1730821531770,51.7885042,165.94,165.93,0.3048793]
["bitfinex","SOLUSD",1730821532988,0.12549,165.94,165.93,0.3048793]
["bitfinex","SOLUSD",1730821533184,0.12549,165.95,165.93,0.3048793]
["bitfinex","SOLUSD",1730821533257,51.6630142,165.94,165.93,0.3048793]
["bitfinex","SOLUSD",1730821533662,51.7885042,165.94,165.93,0.3048793]
["bitfinex","SOLUSD",1730821533867,57.8147042,165.94,165.93,0.3048793]
["bitfinex","SOLUSD",1730821534377,64.0975042,165.94,165.93,0.3048793]
["bitfinex","SOLUSD",1730821535163,70.0,165.98,165.93,0.3048793]
["bitfinex","SOLUSD",1730821535164,6.0255,165.97,165.93,0.3048793]
["bitfinex","SOLUSD",1730821535350,27.8861302,165.94,165.93,0.3048793]
["bitfinex","SOLUSD",1730821536222,57.6892142,165.94,165.93,0.3048793]
["bitfinex","SOLUSD",1730821536667,57.9147042,165.94,165.93,0.3048793]
["bitfinex","SOLUSD",1730821537196,58.0147042,165.94,165.93,0.3048793]
["bitfinex","SOLUSD",1730821537692,0.22549,165.9,165.85,0.3048793]
["bitfinex","SOLUSD",1730821537857,28.0116202,165.86,165.85,0.3048793]
["bitfinex","SOLUSD",1730821538395,51.7885042,165.86,165.85,0.3048793]
["bitfinex","SOLUSD",1730821538800,51.8885042,165.86,165.85,0.3048793]
["bitfinex","SOLUSD",1730821538980,51.7885042,165.86,165.85,0.3048793]
["bitfinex","SOLUSD",1730821540116,23.902374,165.86,165.85,0.3048793]
["bitfinex","SOLUSD",1730821540134,51.7885042,165.86,165.85,0.3048793]
["bitfinex","SOLUSD",1730821540149,0.12549,165.86,165.85,0.3048793]
["bitfinex","SOLUSD",1730821540372,0.12549,165.88,165.86,6.0291]
["bitfinex","SOLUSD",1730821540501,0.12549,165.88,165.85,15.3785793]
["bitfinex","SOLUSD",1730821541199,27.8861302,165.91,165.85,21.4080793]
["bitfinex","SOLUSD",1730821541374,27.8861302,165.91,165.85,49.2942095]
["bitfinex","SOLUSD",1730821541698,27.8861302,165.96,165.9,27.8861302]
["bitfinex","SOLUSD",1730821541873,34.4892302,165.98,165.92,27.8861302]
["bitfinex","SOLUSD",1730821542065,40.5140302,165.98,165.92,27.8861302]
["bitfinex","SOLUSD",1730821542494,27.8861302,165.97,165.91,27.8861302]
["bitfinex","SOLUSD",1730821542986,27.8861302,165.99,165.93,27.8861302]
["bitfinex","SOLUSD",1730821543193,0.12549,165.98,165.94,27.8861302]
["bitfinex","SOLUSD",1730821543401,0.12549,165.98,165.95,27.8861302]
["bitfinex","SOLUSD",1730821543705,34.1313302,166.02,165.96,27.8861302]
["bitfinex","SOLUSD",1730821543884,27.8861302,166.0,165.95,15.0647]
["bitfinex","SOLUSD",1730821544199,27.8861302,165.99,165.95,15.0647]
["bitfinex","SOLUSD",1730821544375,27.8861302,165.99,165.87,30.144]
["bitfinex","SOLUSD",1730821544376,27.8861302,165.98,165.92,27.8861302]
["bitfinex","SOLUSD",1730821544703,27.8861302,165.96,165.91,20.0]
["bitfinex","SOLUSD",1730821544870,0.12549,165.95,165.91,47.8861302]
["bitfinex","SOLUSD",1730821545073,0.12549,165.95,165.92,27.8861302]
["bitfinex","SOLUSD",1730821545574,0.12549,165.95,165.93,27.8861302]
["bitfinex","SOLUSD",1730821545894,23.902374,165.99,165.94,27.8861302]
["bitfinex","SOLUSD",1730821546106,27.8861302,166.01,165.95,27.8861302]
["bitfinex","SOLUSD",1730821546281,27.8861302,166.0,165.94,27.8861302]
["bitfinex","SOLUSD",1730821546636,27.8861302,165.98,165.92,48.9804302]
["bitfinex","SOLUSD",1730821546715,6.0233,166.03,165.95,27.8861302]
["bitfinex","SOLUSD",1730821546916,27.8861302,166.03,165.97,27.8861302]
["bitfinex","SOLUSD",1730821547083,27.8861302,166.04,165.98,27.8861302]
["bitfinex","SOLUSD",1730821547285,27.9861302,166.03,165.97,27.8861302]
["bitfinex","SOLUSD",1730821547516,27.8861302,166.02,165.96,27.8861302]
["bitfinex","SOLUSD",1730821547889,27.8861302,166.03,165.97,27.8861302]
["bitfinex","SOLUSD",1730821548081,27.8861302,166.05,165.99,27.8861302]
["bitfinex","SOLUSD",1730821548595,27.8861302,166.06,166.0,27.8861302]
["bitfinex","SOLUSD",1730821548801,33.9081302,166.06,166.0,27.8861302]
["bitfinex","SOLUSD",1730821549001,34.0081302,166.06,166.0,27.8861302]
["bitfinex","SOLUSD",1730821549194,27.8861302,166.05,165.99,27.8861302]
["bitfinex","SOLUSD",1730821549500,23.776884,166.04,165.99,27.8861302]
["bitfinex","SOLUSD",1730821549694,27.8861302,166.07,166.01,27.8861302]
["bitfinex","SOLUSD",1730821549892,27.8861302,166.06,166.0,33.9101302]
["bitfinex","SOLUSD",1730821551229,23.902374,166.05,166.0,48.9703302]
["bitfinex","SOLUSD",1730821551358,27.8861302,166.04,166.0,15.0602]
["bitfinex","SOLUSD",1730821551604,0.12549,166.03,166.0,15.0602]
["bitfinex","SOLUSD",1730821551801,0.12549,166.03,166.0,21.0842]
["bitfinex","SOLUSD",1730821552010,27.8861302,166.11,166.02,27.8861302]
["bitfinex","SOLUSD",1730821552187,6.2832,166.13,166.0,48.9703302]
["bitfinex","SOLUSD",1730821552188,33.9693302,166.13,166.07,27.8861302]
["bitfinex","SOLUSD",1730821552505,0.3048793,166.14,166.1,27.8861302]
["bitfinex","SOLUSD",1730821553508,0.3048793,166.14,166.13,27.8861302]
["bitfinex","SOLUSD",1730821553936,0.3048793,166.14,166.13,47.8861302]
["bitfinex","SOLUSD",1730821555014,0.3048793,166.14,166.13,53.9054302]
["bitfinex","SOLUSD",1730821556689,0.3048793,166.14,166.13,104.3688604]
["bitfinex","SOLUSD",1730821556888,0.3048793,166.22,166.16,0.1]
["bitfinex","SOLUSD",1730821557178,0.3048793,166.22,166.21,47.8861302]
["bitfinex","SOLUSD",1730821558700,0.3048793,166.22,166.21,53.9025302]
["bitfinex","SOLUSD",1730821559583,0.3048793,166.22,166.21,81.7886604]
["bitfinex","SOLUSD",1730821560197,0.3048793,166.22,166.21,53.9025302]
["bitfinex","SOLUSD",1730821560873,0.3048793,166.22,166.21,81.7886604]
["bitfinex","SOLUSD",1730821561274,0.3048793,166.31,166.22,44.102374]
["bitfinex","SOLUSD",1730821561541,0.3048793,166.31,166.3,47.8861302]
["bitfinex","SOLUSD",1730821562701,0.3048793,166.31,166.3,20.0]
["bitfinex","SOLUSD",1730821563004,7.0058793,166.39,166.3,68.9322302]
["bitfinex","SOLUSD",1730821563005,0.3422591,166.32,166.3,68.9322302]
["bitfinex","SOLUSD",1730821563257,0.3422591,166.32,166.31,27.8861302]
["bitfinex","SOLUSD",1730821564416,0.3422591,166.32,166.31,47.8861302]
["bitfinex","SOLUSD",1730821565225,0.3422591,166.32,166.31,20.0]
["bitfinex","SOLUSD",1730821565510,0.3422591,166.32,166.31,47.8861302]
["bitfinex","SOLUSD",1730821569918,0.3422591,166.32,166.31,20.0]
["bitfinex","SOLUSD",1730821570114,0.3422591,166.32,166.31,47.8861302]
["bitfinex","SOLUSD",1730821570382,0.3422591,166.32,166.31,27.8861302]
["bitfinex","SOLUSD",1730821570618,0.3422591,166.32,166.3,48.9323302]
["bitfinex","SOLUSD",1730821571115,0.3422591,166.32,166.3,15.033]
["bitfinex","SOLUSD",1730821571314,0.12549,166.31,166.26,27.8861302]
["bitfinex","SOLUSD",1730821571510,28.2283893,166.32,166.23,33.9016302]
["bitfinex","SOLUSD",1730821571511,0.12549,166.28,166.23,33.9016302]
["bitfinex","SOLUSD",1730821571723,27.8861302,166.3,166.24,27.8861302]
["bitfinex","SOLUSD",1730821571919,0.12549,166.29,166.24,27.8861302]
["bitfinex","SOLUSD",1730821572134,28.0116202,166.29,166.23,48.9410302]
["bitfinex","SOLUSD",1730821572331,51.7885042,166.29,166.23,42.9255302]
["bitfinex","SOLUSD",1730821572517,28.0116202,166.27,166.21,33.9024302]
["bitfinex","SOLUSD",1730821572718,0.12549,166.27,166.22,27.8861302]
["bitfinex","SOLUSD",1730821573021,0.12549,166.27,166.23,27.8861302]
["bitfinex","SOLUSD",1730821573323,0.12549,166.31,166.24,27.8861302]
["bitfinex","SOLUSD",1730821573529,0.12549,166.27,166.22,27.8861302]
["bitfinex","SOLUSD",1730821573870,28.0116202,166.27,166.21,27.8861302]
["bitfinex","SOLUSD",1730821574037,27.8861302,166.26,166.2,27.8861302]
["bitfinex","SOLUSD",1730821574395,0.12549,166.27,166.22,27.8861302]
["bitfinex","SOLUSD",1730821574830,28.0116202,166.25,166.2,27.8861302]
["bitfinex","SOLUSD",1730821575045,51.7885042,166.23,166.17,27.8861302]
["bitfinex","SOLUSD",1730821575218,0.12549,166.21,166.17,27.8861302]
["bitfinex","SOLUSD",1730821575557,0.12549,166.22,166.19,27.8861302]
["bitfinex","SOLUSD",1730821575728,0.12549,166.22,166.18,27.8861302]
["bitfinex","SOLUSD",1730821575933,0.12549,166.22,166.17,27.8861302]
["bitfinex","SOLUSD",1730821576135,0.12549,166.2,166.16,48.9497302]
["bitfinex","SOLUSD",1730821576429,27.8861302,166.23,166.17,27.8861302]
["bitfinex","SOLUSD",1730821576610,23.902374,166.22,166.17,27.8861302]
["bitfinex","SOLUSD",1730821576929,27.8861302,166.2,166.14,27.8861302]
["bitfinex","SOLUSD",1730821577131,23.902374,166.19,166.14,27.8861302]
["bitfinex","SOLUSD",1730821577726,23.902374,166.19,166.15,6.0186]
["bitfinex","SOLUSD",1730821578551,51.7885042,166.19,166.14,33.9051302]
["bitfinex","SOLUSD",1730821579518,0.12549,166.16,166.12,27.8861302]
["bitfinex","SOLUSD",1730821579754,0.12549,166.16,166.13,27.8861302]
["bitfinex","SOLUSD",1730821580235,0.12549,166.16,166.14,27.8861302]
["bitfinex","SOLUSD",1730821580544,51.6630142,166.15,166.1,15.0505]
["bitfinex","SOLUSD",1730821580871,0.12549,166.14,166.1,21.0709]
["bitfinex","SOLUSD",1730821581014,27.8861302,166.19,166.13,27.8861302]
["bitfinex","SOLUSD",1730821581206,27.8861302,166.2,166.14,27.8861302]
["bitfinex","SOLUSD",1730821581412,23.902374,166.2,166.1,21.0709]
["bitfinex","SOLUSD",1730821581713,0.12549,166.2,166.17,27.8861302]
["bitfinex","SOLUSD",1730821581914,39.9899302,166.23,166.17,27.8861302]
["bitfinex","SOLUSD",1730821582324,27.8861302,166.19,166.11,20.0]
["bitfinex","SOLUSD",1730821582521,27.8861302,166.18,166.13,6.0192]
["bitfinex","SOLUSD",1730821582719,27.8861302,166.2,166.14,27.8861302]
["bitfinex","SOLUSD",1730821583015,27.8861302,166.21,166.15,27.8861302]
["bitfinex","SOLUSD",1730821583221,23.776884,166.21,166.17,27.8861302]
["bitfinex","SOLUSD",1730821583726,23.776884,166.21,166.13,21.0676]
["bitfinex","SOLUSD",1730821583727,23.776884,166.21,166.16,27.8861302]
["bitfinex","SOLUSD",1730821584042,27.8861302,166.19,166.13,42.9345302]
["bitfinex","SOLUSD",1730821584248,23.776884,166.18,166.13,42.9345302]
["bitfinex","SOLUSD",1730821584521,51.6630142,166.16,166.11,27.8861302]
["bitfinex","SOLUSD",1730821584751,23.776884,166.18,166.1,6.0204]
["bitfinex","SOLUSD",1730821584752,28.0116202,166.15,166.1,21.0715]
["bitfinex","SOLUSD",1730821585445,0.12549,166.17,166.13,27.8861302]
["bitfinex","SOLUSD",1730821585455,0.12549,166.17,166.12,27.8861302]
["bitfinex","SOLUSD",1730821586017,0.12549,166.17,166.13,27.8861302]
["bitfinex","SOLUSD",1730821586329,0.12549,166.15,166.11,21.0703]
["bitfinex","SOLUSD",1730821586434,23.902374,166.15,166.11,15.0502]
["bitfinex","SOLUSD",1730821586634,27.8861302,166.17,166.11,48.9564302]
["bitfinex","SOLUSD",1730821586836,23.902374,166.16,166.12,27.8861302]
["bitfinex","SOLUSD",1730821587067,0.12549,166.16,166.11,48.9564302]
["bitfinex","SOLUSD",1730821587523,28.0116202,166.16,166.11,21.0703]
["bitfinex","SOLUSD",1730821587724,0.12549,166.16,166.11,48.9564302]
["bitfinex","SOLUSD",1730821588048,6.14379,166.16,166.11,48.9564302]
["bitfinex","SOLUSD",1730821588349,0.12549,166.14,166.11,21.0703]
["bitfinex","SOLUSD",1730821588550,23.399874,166.15,166.11,21.0703]
["bitfinex","SOLUSD",1730821588842,23.399874,166.15,166.11,48.9564302]
["bitfinex","SOLUSD",1730821589031,27.8861302,166.18,166.12,27.8861302]
["bitfinex","SOLUSD",1730821589443,6.0172,166.19,166.14,27.8861302]
["bitfinex","SOLUSD",1730821589849,27.8861302,166.2,166.14,27.8861302]
["bitfinex","SOLUSD",1730821590048,42.9918302,166.24,166.18,27.8861302]
["bitfinex","SOLUSD",1730821590223,6.0146,166.26,166.13,6.5751]
["bitfinex","SOLUSD",1730821590426,6.0146,166.26,166.19,27.8861302]
["bitfinex","SOLUSD",1730821590427,33.9007302,166.26,166.19,27.8861302]
["bitfinex","SOLUSD",1730821590627,34.0007302,166.26,166.19,27.8861302]
["bitfinex","SOLUSD",1730821591046,34.0007302,166.26,166.13,6.5751]
["bitfinex","SOLUSD",1730821591047,33.9007302,166.26,166.2,27.8861302]
["bitfinex","SOLUSD",1730821592049,12.3984,166.27,166.22,27.8861302]
["bitfinex","SOLUSD",1730821592226,23.776884,166.26,166.22,27.8861302]
["bitfinex","SOLUSD",1730821592699,23.776884,166.26,166.2,6.0166]
["bitfinex","SOLUSD",1730821592700,23.776884,166.26,166.21,27.8861302]
["bitfinex","SOLUSD",1730821593041,16.2122,166.28,166.22,27.8861302]
["bitfinex","SOLUSD",1730821593042,50.1122302,166.28,166.22,27.8861302]
["bitfinex","SOLUSD",1730821593359,27.8861302,166.3,166.24,27.8861302]
["bitfinex","SOLUSD",1730821593562,27.8861302,166.3,166.2,21.0587]
["bitfinex","SOLUSD",1730821593563,6.1201,166.31,166.26,27.8861302]
["bitfinex","SOLUSD",1730821593859,0.3422591,166.32,166.27,27.8861302]
["bitfinex","SOLUSD",1730821594233,0.3422591,166.32,166.29,27.8861302]
["bitfinex","SOLUSD",1730821594440,0.3422591,166.32,166.28,27.8861302]
["bitfinex","SOLUSD",1730821595814,0.3422591,166.32,166.29,27.8861302]
["bitfinex","SOLUSD",1730821596597,0.3422591,166.32,166.28,48.9347302]
["bitfinex","SOLUSD",1730821596605,0.3422591,166.32,166.28,42.9209302]
["bitfinex","SOLUSD",1730821596758,24.1191431,166.32,166.28,15.0348]
["bitfinex","SOLUSD",1730821597259,58.0177733,166.32,166.26,33.9004302]
["bitfinex","SOLUSD",1730821597427,23.776884,166.3,166.25,27.8861302]
["bitfinex","SOLUSD",1730821597649,51.6630142,166.3,166.24,42.9240302]
["bitfinex","SOLUSD",1730821597954,23.776884,166.3,166.27,27.8861302]
["bitfinex","SOLUSD",1730821598145,0.3422591,166.32,166.28,27.8861302]
["bitfinex","SOLUSD",1730821598348,0.3422591,166.32,166.3,27.8861302]
["bitfinex","SOLUSD",1730821598657,0.3422591,166.32,166.24,48.9393302]
["bitfinex","SOLUSD",1730821598658,0.3422591,166.32,166.31,27.8861302]
["bitfinex","SOLUSD",1730821598957,0.3422591,166.32,166.29,27.8861302]
["bitfinex","SOLUSD",1730821599252,0.3422591,166.32,166.3,27.8861302]
["bitfinex","SOLUSD",1730821599457,0.3422591,166.32,166.29,27.8861302]
["bitfinex","SOLUSD",1730821599629,0.3422591,166.32,166.27,27.8861302]
["bitfinex","SOLUSD",1730821599942,0.3422591,166.32,166.28,27.8861302]
["bitfinex","SOLUSD",1730821600543,0.3422591,166.32,166.29,27.8861302]
["bitfinex","SOLUSD",1730821601165,0.3422591,166.32,166.28,6.0138]
["bitfinex","SOLUSD",1730821601342,0.3422591,166.32,166.29,27.8861302]
["bitfinex","SOLUSD",1730821601537,0.3422591,166.32,166.28,33.8999302]
["bitfinex","SOLUSD",1730821601736,0.3422591,166.32,166.27,27.8861302]
["bitfinex","SOLUSD",1730821601929,51.6630142,166.29,166.23,27.8861302]
["bitfinex","SOLUSD",1730821602155,27.8861302,166.28,166.23,33.9018302]
["bitfinex","SOLUSD",1730821602354,23.776884,166.27,166.23,15.0394]
["bitfinex","SOLUSD",1730821602688,51.6630142,166.27,166.23,15.0394]
["bitfinex","SOLUSD",1730821602868,51.6630142,166.27,166.2,27.8861302]
["bitfinex","SOLUSD",1730821602869,27.8861302,166.26,166.2,27.8861302]
["bitfinex","SOLUSD",1730821603151,51.6630142,166.25,166.2,6.0164]
["bitfinex","SOLUSD",1730821603355,29.792084,166.25,166.2,27.8861302]
["bitfinex","SOLUSD",1730821603550,23.776884,166.26,166.22,27.8861302]
["bitfinex","SOLUSD",1730821604157,23.776884,166.26,166.21,27.8861302]
["bitfinex","SOLUSD",1730821604758,57.6777142,166.26,166.2,33.9027302]
["bitfinex","SOLUSD",1730821606658,57.6777142,166.26,166.2,47.8861302]
["bitfinex","SOLUSD",1730821606961,23.776884,166.27,166.22,27.8861302]
["bitfinex","SOLUSD",1730821608227,51.6630142,166.27,166.22,27.8861302]
["bitfinex","SOLUSD",1730821608968,51.6630142,166.27,166.21,33.9022302]
["bitfinex","SOLUSD",1730821609187,51.6630142,166.25,166.2,20.0]
["bitfinex","SOLUSD",1730821609463,27.8861302,166.24,166.2,20.0]
["bitfinex","SOLUSD",1730821609665,27.8861302,166.25,166.2,53.9029302]
["bitfinex","SOLUSD",1730821610160,27.8861302,166.25,166.2,26.0168]
["bitfinex","SOLUSD",1730821610746,23.776884,166.25,166.2,53.9029302]
["bitfinex","SOLUSD",1730821611048,23.776884,166.25,166.2,68.9450302]
["bitfinex","SOLUSD",1730821611250,23.776884,166.26,166.21,27.8861302]
["bitfinex","SOLUSD",1730821611454,51.6630142,166.26,166.2,68.9450302]
["bitfinex","SOLUSD",1730821612263,57.6776142,166.26,166.2,68.9450302]
["bitfinex","SOLUSD",1730821612742,23.776884,166.26,166.21,27.8861302]
["bitfinex","SOLUSD",1730821612937,27.8861302,166.25,166.2,15.0421]
["bitfinex","SOLUSD",1730821613154,27.8861302,166.23,166.2,15.0421]
["bitfinex","SOLUSD",1730821614155,51.6630142,166.24,166.2,15.0421]
["bitfinex","SOLUSD",1730821615053,23.776884,166.24,166.19,27.8861302]
["bitfinex","SOLUSD",1730821615268,23.776884,166.24,166.21,27.8861302]
["bitfinex","SOLUSD",1730821615473,40.3385302,166.29,166.23,27.8861302]
["bitfinex","SOLUSD",1730821615777,23.776884,166.28,166.23,27.8861302]
["bitfinex","SOLUSD",1730821616071,27.8861302,166.29,166.23,27.8861302]
["bitfinex","SOLUSD",1730821616254,33.8993302,166.3,166.24,27.8861302]
["bitfinex","SOLUSD",1730821616447,33.8991302,166.31,166.25,27.8861302]
["bitfinex","SOLUSD",1730821617148,27.8861302,166.3,166.24,27.8861302]
["bitfinex","SOLUSD",1730821617158,27.8861302,166.28,166.22,27.8861302]
["bitfinex","SOLUSD",1730821617489,33.8999302,166.29,166.23,27.8861302]
["bitfinex","SOLUSD",1730821617692,23.776884,166.28,166.24,27.8861302]
["bitfinex","SOLUSD",1730821617843,23.776884,166.28,166.23,27.8861302]
["bitfinex","SOLUSD",1730821618242,27.8861302,166.29,166.23,27.8861302]
["bitfinex","SOLUSD",1730821618450,27.8861302,166.27,166.21,27.8861302]
["bitfinex","SOLUSD",1730821618658,27.8861302,166.26,166.21,20.0]
["bitfinex","SOLUSD",1730821618964,27.8861302,166.25,166.19,27.8861302]
["bitfinex","SOLUSD",1730821619288,27.8861302,166.25,166.18,21.0614]
["bitfinex","SOLUSD",1730821619289,51.6630142,166.23,166.18,21.0614]
["bitfinex","SOLUSD",1730821619565,23.776884,166.23,166.18,48.9475302]
["bitfinex","SOLUSD",1730821620155,23.776884,166.23,166.19,27.8861302]
["bitfinex","SOLUSD",1730821620747,23.776884,166.23,166.15,27.8861302]
["bitfinex","SOLUSD",1730821620748,27.8861302,166.21,166.15,27.8861302]
["bitfinex","SOLUSD",1730821621010,27.8861302,166.2,166.15,6.0186]
["bitfinex","SOLUSD",1730821621207,27.8861302,166.2,166.15,21.0652]
["bitfinex","SOLUSD",1730821621333,23.776884,166.2,166.17,27.8861302]
["bitfinex","SOLUSD",1730821621552,51.6630142,166.21,166.15,48.9513302]
["bitfinex","SOLUSD",1730821621762,27.8861302,166.23,166.17,27.8861302]
["bitfinex","SOLUSD",1730821621964,51.6630142,166.22,166.16,27.8861302]
["bitfinex","SOLUSD",1730821622563,27.8861302,166.25,166.19,27.8861302]
["bitfinex","SOLUSD",1730821622803,23.776884,166.24,166.19,27.8861302]
["bitfinex","SOLUSD",1730821623471,23.776884,166.24,166.17,21.0627]
["bitfinex","SOLUSD",1730821623472,23.776884,166.25,166.2,27.8861302]
["bitfinex","SOLUSD",1730821623662,23.776884,166.25,166.19,27.8861302]
["bitfinex","SOLUSD",1730821623663,51.6630142,166.25,166.19,27.8861302]
["bitfinex","SOLUSD",1730821624450,51.6630142,166.25,166.19,27.8861302]
["bitfinex","SOLUSD",1730821624750,57.6780142,166.25,166.19,33.9030302]
["bitfinex","SOLUSD",1730821625466,27.8861302,166.24,166.19,6.0169]
["bitfinex","SOLUSD",1730821625949,51.6630142,166.25,166.19,48.9460302]
["bitfinex","SOLUSD",1730821626272,51.6630142,166.25,166.19,21.0599]
["bitfinex","SOLUSD",1730821626475,27.8861302,166.28,166.19,21.0599]
["bitfinex","SOLUSD",1730821626687,27.8861302,166.3,166.23,27.8861302]
["bitfinex","SOLUSD",1730821627176,27.8861302,166.28,166.22,27.8861302]
["bitfinex","SOLUSD",1730821627347,27.8861302,166.27,166.21,27.8861302]
["bitfinex","SOLUSD",1730821627547,27.8861302,166.27,166.21,33.9022302]
["bitfinex","SOLUSD",1730821628074,27.8861302,166.27,166.22,27.8861302]
["bitfinex","SOLUSD",1730821628277,23.776884,166.27,166.22,27.8861302]
["bitfinex","SOLUSD",1730821628972,23.776884,166.27,166.22,33.9019302]
["bitfinex","SOLUSD",1730821629170,33.8993302,166.3,166.24,27.8861302]
["bitfinex","SOLUSD",1730821630072,34.2329342,166.31,166.25,27.8861302]
["bitfinex","SOLUSD",1730821630281,0.333904,166.31,166.28,27.8861302]
["bitfinex","SOLUSD",1730821630462,0.333904,166.31,166.29,27.8861302]
["bitfinex","SOLUSD",1730821630863,0.333904,166.31,166.28,27.8861302]
["bitfinex","SOLUSD",1730821631060,0.333904,166.31,166.26,48.9373302]
["bitfinex","SOLUSD",1730821631253,34.2330342,166.31,166.26,15.0366]
["bitfinex","SOLUSD",1730821631450,6.346904,166.31,166.26,42.9227302]
["bitfinex","SOLUSD",1730821631776,23.776884,166.3,166.26,42.9227302]
["bitfinex","SOLUSD",1730821631950,23.776884,166.3,166.2,51.2088]
["bitfinex","SOLUSD",1730821631951,23.776884,166.3,166.25,27.8861302]
["bitfinex","SOLUSD",1730821632155,51.6630142,166.3,166.24,27.8861302]
["bitfinex","SOLUSD",1730821633164,57.6765142,166.3,166.24,33.9014302]
["bitfinex","SOLUSD",1730821633374,29.790384,166.3,166.25,27.8861302]
["bitfinex","SOLUSD",1730821633560,57.6765142,166.3,166.24,33.9014302]
["bitfinex","SOLUSD",1730821633770,23.776884,166.28,166.24,6.0153]
["bitfinex","SOLUSD",1730821634084,24.110788,166.31,166.27,27.8861302]
["bitfinex","SOLUSD",1730821634261,0.333904,166.31,166.3,27.8861302]
["bitfinex","SOLUSD",1730821634870,0.333904,166.31,166.3,47.8861302]
["bitfinex","SOLUSD",1730821635176,0.333904,166.31,166.3,53.8993302]
["bitfinex","SOLUSD",1730821635360,0.333904,166.31,166.3,43.37831183]
["bitfinex","SOLUSD",1730821637478,0.333904,166.31,166.3,53.79375217]
["bitfinex","SOLUSD",1730821638580,0.333904,166.31,166.29,15.0336]
["bitfinex","SOLUSD",1730821638771,0.333904,166.31,166.26,33.79485217]
["bitfinex","SOLUSD",1730821638976,34.12755617,166.31,166.25,42.81755217]
["bitfinex","SOLUSD",1730821639284,23.776884,166.3,166.26,27.78055217]
["bitfinex","SOLUSD",1730821639479,23.776884,166.3,166.26,33.79515217]
["bitfinex","SOLUSD",1730821639802,28.11445617,166.31,166.26,33.79515217]
["bitfinex","SOLUSD",1730821639803,24.110788,166.31,166.26,33.79515217]
["bitfinex","SOLUSD",1730821640486,27.78055217,166.28,166.23,27.78055217]
["bitfinex","SOLUSD",1730821640675,27.78055217,166.26,166.22,6.0161]
["bitfinex","SOLUSD",1730821640878,27.78055217,166.26,166.21,42.82105217]
["bitfinex","SOLUSD",1730821641083,23.776884,166.27,166.22,27.78055217]
["bitfinex","SOLUSD",1730821642491,29.791184,166.27,166.22,27.78055217]
["bitfinex","SOLUSD",1730821642790,51.55743617,166.25,166.21,15.0405]
["bitfinex","SOLUSD",1730821643691,51.55743617,166.28,166.22,27.78055217]
["bitfinex","SOLUSD",1730821643985,27.78055217,166.23,166.17,48.84235217]
["bitfinex","SOLUSD",1730821646565,33.79595217,166.24,166.18,27.78055217]
["bitfinex","SOLUSD",1730821646779,23.776884,166.23,166.18,27.78055217]
["bitfinex","SOLUSD",1730821647163,23.776884,166.27,166.22,27.78055217]
["bitfinex","SOLUSD",1730821647384,27.78055217,166.25,166.19,27.78055217]
["bitfinex","SOLUSD",1730821647688,23.776884,166.27,166.22,27.78055217]
["bitfinex","SOLUSD",1730821647892,51.55743617,166.27,166.21,27.78055217]
["bitfinex","SOLUSD",1730821648180,27.78055217,166.25,166.2,33.79725217]
["bitfinex","SOLUSD",1730821648572,51.55743617,166.27,166.21,27.78055217]
["bitfinex","SOLUSD",1730821648984,23.776884,166.27,166.22,27.78055217]
["bitfinex","SOLUSD",1730821649288,57.57173617,166.27,166.21,27.78055217]
["bitfinex","SOLUSD",1730821649587,27.78055217,166.26,166.2,48.83935217]
["bitfinex","SOLUSD",1730821650188,27.78055217,166.25,166.2,48.83935217]
["bitfinex","SOLUSD",1730821650877,23.776884,166.24,166.19,33.79775217]
["bitfinex","SOLUSD",1730821651077,23.776884,166.24,166.2,27.78055217]
["bitfinex","SOLUSD",1730821651281,23.776884,166.25,166.2,27.78055217]
["bitfinex","SOLUSD",1730821652064,57.57243617,166.25,166.19,42.82355217]
["bitfinex","SOLUSD",1730821652386,23.776884,166.23,166.18,27.78055217]
["bitfinex","SOLUSD",1730821652896,27.78055217,166.29,166.22,27.78055217]
["bitfinex","SOLUSD",1730821653074,27.78055217,166.29,166.23,27.78055217]
["bitfinex","SOLUSD",1730821653873,6.0132,166.3,166.25,27.78055217]
["bitfinex","SOLUSD",1730821654079,34.12755617,166.31,166.25,27.78055217]
["bitfinex","SOLUSD",1730821654689,0.333904,166.31,166.28,27.78055217]
["bitfinex","SOLUSD",1730821654998,0.333904,166.31,166.3,27.78055217]
["bitfinex","SOLUSD",1730821655700,0.333904,166.31,166.2,23.2568]
["bitfinex","SOLUSD",1730821655701,34.12745617,166.31,166.21,20.0]
["bitfinex","SOLUSD",1730821655865,27.78055217,166.27,166.21,53.79685217]
["bitfinex","SOLUSD",1730821656071,27.78055217,166.26,166.21,6.0163]
["bitfinex","SOLUSD",1730821656289,27.78055217,166.26,166.2,29.2735]
["bitfinex","SOLUSD",1730821656493,27.78055217,166.27,166.2,72.09615217]
["bitfinex","SOLUSD",1730821656674,27.78055217,166.27,166.21,27.78055217]
["bitfinex","SOLUSD",1730821656998,27.28055217,166.27,166.21,27.78055217]
["bitfinex","SOLUSD",1730821657179,27.78055217,166.26,166.2,72.09615217]
["bitfinex","SOLUSD",1730821657378,27.78055217,166.26,166.21,20.0]
["bitfinex","SOLUSD",1730821657586,27.78055217,166.27,166.21,47.78055217]
["bitfinex","SOLUSD",1730821657790,23.776884,166.27,166.22,27.78055217]
["bitfinex","SOLUSD",1730821658202,51.55743617,166.27,166.21,68.83785217]
["bitfinex","SOLUSD",1730821658499,51.55743617,166.27,166.21,41.0573]
["bitfinex","SOLUSD",1730821659110,27.78055217,166.29,166.22,27.78055217]
["bitfinex","SOLUSD",1730821659476,17.38639719,166.29,166.22,17.38639719]
["bitfinex","SOLUSD",1730821660297,23.776884,166.29,166.24,17.38639719]
["bitfinex","SOLUSD",1730821660495,17.38639719,166.3,166.24,17.38639719]
["bitfinex","SOLUSD",1730821661094,6.346804,166.31,166.23,6.0157]
["bitfinex","SOLUSD",1730821661095,17.38639719,166.29,166.23,23.40209719]
["bitfinex","SOLUSD",1730821661493,17.38639719,166.27,166.22,15.0403]
["bitfinex","SOLUSD",1730821661694,41.16328119,166.28,166.22,21.0564]
["bitfinex","SOLUSD",1730821661899,17.38639719,166.27,166.22,21.0564]
["bitfinex","SOLUSD",1730821662996,0.333904,166.31,166.26,17.38639719]
["bitfinex","SOLUSD",1730821663183,0.333904,166.31,166.27,17.38639719]
["bitfinex","SOLUSD",1730821663499,17.72030119,166.31,166.25,17.38639719]
["bitfinex","SOLUSD",1730821664202,23.73310119,166.31,166.25,17.38639719]
["bitfinex","SOLUSD",1730821664401,17.38639719,166.3,166.24,17.38639719]
["bitfinex","SOLUSD",1730821664605,17.38639719,166.3,166.24,38.43989719]
["bitfinex","SOLUSD",1730821664787,23.73310119,166.31,166.25,17.38639719]
["bitfinex","SOLUSD",1730821665185,23.776884,166.3,166.25,17.38639719]
["bitfinex","SOLUSD",1730821665500,23.776884,166.3,166.25,23.40129719]
["bitfinex","SOLUSD",1730821667102,17.38639719,166.28,166.24,15.0384]
["bitfinex","SOLUSD",1730821667280,17.38639719,166.26,166.2,32.42829719]
["bitfinex","SOLUSD",1730821667479,17.38639719,166.26,166.2,15.0419]
["bitfinex","SOLUSD",1730821667680,29.790084,166.3,166.16,52.1029]
["bitfinex","SOLUSD",1730821667681,17.38639719,166.24,166.18,23.40389719]
["bitfinex","SOLUSD",1730821668506,17.38639719,166.24,166.18,38.44779719]
["bitfinex","SOLUSD",1730821668703,17.38639719,166.28,166.22,17.38639719]
["bitfinex","SOLUSD",1730821668891,17.38639719,166.29,166.23,17.38639719]
["bitfinex","SOLUSD",1730821669079,17.38639719,166.26,166.19,20.0]
["bitfinex","SOLUSD",1730821669283,23.776884,166.28,166.2,17.38639719]
["bitfinex","SOLUSD",1730821669580,17.38639719,166.27,166.21,17.38639719]
["bitfinex","SOLUSD",1730821670091,17.38639719,166.27,166.21,23.40259719]
["bitfinex","SOLUSD",1730821670493,23.776884,166.28,166.23,17.38639719]
["bitfinex","SOLUSD",1730821670707,29.790784,166.28,166.22,17.38639719]
["bitfinex","SOLUSD",1730821670892,47.17718119,166.28,166.22,17.38639719]
["bitfinex","SOLUSD",1730821671802,47.17718119,166.28,166.22,6.0161]
["bitfinex","SOLUSD",1730821672004,47.17718119,166.28,166.22,23.40249719]
["bitfinex","SOLUSD",1730821672495,47.17718119,166.28,166.22,6.0161]
["bitfinex","SOLUSD",1730821673021,47.17718119,166.28,166.22,17.38639719]
["bitfinex","SOLUSD",1730821673317,0.333904,166.31,166.21,15.0412]
["bitfinex","SOLUSD",1730821673318,17.38639719,166.27,166.21,32.42759719]
["bitfinex","SOLUSD",1730821673808,41.16328119,166.29,166.23,17.38639719]
["bitfinex","SOLUSD",1730821674009,23.776884,166.29,166.24,17.38639719]
["bitfinex","SOLUSD",1730821674219,23.776884,166.3,166.26,17.38639719]
["bitfinex","SOLUSD",1730821674517,24.110788,166.31,166.26,17.38639719]
["bitfinex","SOLUSD",1730821675011,30.123788,166.31,166.26,17.38639719]
["bitfinex","SOLUSD",1730821675212,30.123788,166.31,166.27,17.38639719]
["bitfinex","SOLUSD",1730821675812,30.123788,166.31,166.26,23.40089719]
["bitfinex","SOLUSD",1730821676011,47.51018519,166.31,166.26,6.0145]
["bitfinex","SOLUSD",1730821677304,17.38639719,166.3,166.25,15.0373]
["bitfinex","SOLUSD",1730821677606,17.38639719,166.29,166.24,6.0151]
["bitfinex","SOLUSD",1730821677809,17.38639719,166.28,166.24,6.0151]
["bitfinex","SOLUSD",1730821678196,17.38639719,166.27,166.21,38.44289719]
["bitfinex","SOLUSD",1730821678604,17.38639719,166.26,166.21,15.0403]
["bitfinex","SOLUSD",1730821678920,17.38639719,166.25,166.19,23.40339719]
["bitfinex","SOLUSD",1730821679124,17.38639719,166.23,166.17,32.43059719]
["bitfinex","SOLUSD",1730821679294,17.38639719,166.21,166.17,15.0442]
["bitfinex","SOLUSD",1730821679497,17.38639719,166.2,166.15,6.0186]
["bitfinex","SOLUSD",1730821680210,41.16328119,166.22,166.16,17.38639719]
["bitfinex","SOLUSD",1730821680402,47.17948119,166.22,166.16,17.38639719]
["bitfinex","SOLUSD",1730821680600,17.38639719,166.2,166.15,38.45159719]
["bitfinex","SOLUSD",1730821681522,23.40329719,166.2,166.15,21.0652]
["bitfinex","SOLUSD",1730821682024,6.0169,166.2,166.15,38.45159719]
["bitfinex","SOLUSD",1730821682844,23.776884,166.22,166.17,17.38639719]
["bitfinex","SOLUSD",1730821683006,17.38639719,166.2,166.14,17.38639719]
["bitfinex","SOLUSD",1730821683199,17.38639719,166.2,166.06,0.22127615]
["bitfinex","SOLUSD",1730821683200,17.38639719,166.17,166.12,20.0]
["bitfinex","SOLUSD",1730821683399,17.38639719,166.17,166.13,15.0484]
["bitfinex","SOLUSD",1730821683604,17.38639719,166.18,166.13,15.0484]
["bitfinex","SOLUSD",1730821684703,23.40399719,166.18,166.13,15.0484]
["bitfinex","SOLUSD",1730821685219,17.38639719,166.15,166.09,38.45819719]
["bitfinex","SOLUSD",1730821685429,17.38639719,166.16,166.1,37.38639719]
["bitfinex","SOLUSD",1730821685727,17.38639719,166.14,166.09,21.0718]
["bitfinex","SOLUSD",1730821685904,23.776884,166.17,166.07,6.0213]
["bitfinex","SOLUSD",1730821685905,17.38639719,166.12,166.07,6.0213]
["bitfinex","SOLUSD",1730821686324,17.38639719,166.13,166.07,23.40769719]
["bitfinex","SOLUSD",1730821686604,17.38639719,166.12,166.07,6.0213]
["bitfinex","SOLUSD",1730821686811,23.40589719,166.13,166.07,23.40769719]
["bitfinex","SOLUSD",1730821687009,17.38639719,166.12,166.07,6.0213]
["bitfinex","SOLUSD",1730821687212,17.38639719,166.11,166.06,0.02127615]
["bitfinex","SOLUSD",1730821687605,17.38639719,166.09,166.06,0.02127615]
["bitfinex","SOLUSD",1730821687809,41.16328119,166.07,166.06,0.02127615]
["bitfinex","SOLUSD",1730821688111,23.876884,166.06,166.02,0.2832758]
["bitfinex","SOLUSD",1730821688423,41.16328119,166.03,166.02,0.2832758]
["bitfinex","SOLUSD",1730821688927,23.776884,166.03,166.02,0.2832758]
["bitfinex","SOLUSD",1730821689414,41.16328119,166.03,166.02,0.2832758]
["bitfinex","SOLUSD",1730821690303,23.776884,166.03,166.02,0.2832758]
["bitfinex","SOLUSD",1730821690523,17.38639719,166.07,166.02,0.2832758]
["bitfinex","SOLUSD",1730821690712,17.38639719,166.03,166.02,0.2832758]
["bitfinex","SOLUSD",1730821691009,41.16328119,166.03,166.02,0.2832758]
["bitfinex","SOLUSD",1730821691526,51.690943,166.03,166.02,0.2832758]
["bitfinex","SOLUSD",1730821691908,121.790943,166.03,166.02,0.2832758]
["bitfinex","SOLUSD",1730821692305,51.690943,166.03,166.02,0.2832758]
["bitfinex","SOLUSD",1730821692713,57.713943,166.03,166.02,0.2832758]
["bitfinex","SOLUSD",1730821693913,57.913943,166.03,166.02,0.2832758]
["bitfinex","SOLUSD",1730821694118,57.713943,166.03,166.02,0.2832758]
["bitfinex","SOLUSD",1730821694431,57.813943,166.03,166.02,0.2832758]
["bitfinex","SOLUSD",1730821694615,57.913943,166.03,166.02,0.2832758]
["bitfinex","SOLUSD",1730821695534,57.713943,166.03,166.02,0.2832758]
["bitfinex","SOLUSD",1730821696616,27.914059,166.03,166.02,0.2832758]
["bitfinex","SOLUSD",1730821698540,112.966959,166.08,166.02,0.2832758]
["bitfinex","SOLUSD",1730821698541,27.914059,166.05,166.02,0.2832758]
["bitfinex","SOLUSD",1730821698730,27.914059,166.03,166.02,0.2832758]
["bitfinex","SOLUSD",1730821699131,28.114059,166.03,166.02,0.2832758]
["bitfinex","SOLUSD",1730821699743,51.890943,166.03,166.02,0.2832758]
["bitfinex","SOLUSD",1730821699941,51.790943,166.03,166.02,0.2832758]
["bitfinex","SOLUSD",1730821700131,51.690943,166.03,166.02,0.2832758]
["bitfinex","SOLUSD",1730821700642,27.914059,166.03,166.02,0.2832758]
["bitfinex","SOLUSD",1730821701533,33.937059,166.03,166.02,0.2832758]
["bitfinex","SOLUSD",1730821701923,57.713943,166.03,166.02,0.2832758]
["bitfinex","SOLUSD",1730821703141,23.776884,166.03,166.02,0.2832758]
["bitfinex","SOLUSD",1730821703843,51.690943,166.03,166.02,0.2832758]
["bitfinex","SOLUSD",1730821704045,57.713943,166.03,166.02,0.2832758]
["bitfinex","SOLUSD",1730821704214,23.776884,166.03,166.02,0.2832758]
["bitfinex","SOLUSD",1730821705519,51.690943,166.03,166.02,0.2832758]
["bitfinex","SOLUSD",1730821705722,23.776884,166.03,166.02,0.2832758]
["bitfinex","SOLUSD",1730821706418,51.690943,166.03,166.02,0.2832758]
["bitfinex","SOLUSD",1730821707355,57.713943,166.03,166.02,0.2832758]
["bitfinex","SOLUSD",1730821708345,23.776884,166.05,166.02,0.2832758]
["bitfinex","SOLUSD",1730821709019,51.690943,166.05,166.02,0.2832758]
["bitfinex","SOLUSD",1730821709238,23.776884,166.03,166.02,0.2832758]
["bitfinex","SOLUSD",1730821710320,33.935159,166.08,166.02,34.2205348]
["bitfinex","SOLUSD",1730821710524,23.776884,166.06,166.02,28.1973348]
["bitfinex","SOLUSD",1730821710742,51.690943,166.07,166.02,0.2832758]
["bitfinex","SOLUSD",1730821710943,27.914059,166.09,166.03,27.914059]
["bitfinex","SOLUSD",1730821711152,27.914059,166.12,166.02,21.3648758]
["bitfinex","SOLUSD",1730821711353,16.2131,166.14,166.08,27.914059]
["bitfinex","SOLUSD",1730821711354,27.914059,166.14,166.08,27.914059]
["bitfinex","SOLUSD",1730821711529,27.914059,166.13,166.07,27.914059]
["bitfinex","SOLUSD",1730821711727,27.914059,166.12,166.07,27.914059]
["bitfinex","SOLUSD",1730821711944,17.42060782,166.12,166.07,17.42060782]
["bitfinex","SOLUSD",1730821712548,23.44030782,166.12,166.07,17.42060782]
["bitfinex","SOLUSD",1730821712857,23.43890782,166.16,166.1,17.42060782]
["bitfinex","SOLUSD",1730821713154,6.0176,166.18,166.13,17.42060782]
["bitfinex","SOLUSD",1730821713545,6.017,166.2,166.15,17.42060782]
["bitfinex","SOLUSD",1730821713745,23.43670782,166.22,166.16,17.42060782]
["bitfinex","SOLUSD",1730821713949,17.42060782,166.18,166.12,17.42060782]
["bitfinex","SOLUSD",1730821714634,23.43820782,166.18,166.12,17.42060782]
["bitfinex","SOLUSD",1730821714955,23.43820782,166.18,166.12,23.44010782]
["bitfinex","SOLUSD",1730821715249,23.43820782,166.18,166.08,17.42060782]
["bitfinex","SOLUSD",1730821715250,41.19749182,166.14,166.08,23.44170782]
["bitfinex","SOLUSD",1730821715449,41.19749182,166.14,166.07,21.8227]
["bitfinex","SOLUSD",1730821715450,51.64448729,166.12,166.07,21.8227]
["bitfinex","SOLUSD",1730821715654,23.776884,166.11,166.06,42.92190329]
["bitfinex","SOLUSD",1730821715829,51.64448729,166.11,166.06,15.0543]
["bitfinex","SOLUSD",1730821716029,51.64448729,166.11,166.06,21.0762]
["bitfinex","SOLUSD",1730821716351,23.776884,166.11,166.06,48.94380329]
["bitfinex","SOLUSD",1730821717230,23.776884,166.11,166.06,21.0762]
["bitfinex","SOLUSD",1730821717231,51.64448729,166.11,166.06,21.0762]
["bitfinex","SOLUSD",1730821717531,51.64448729,166.12,166.07,27.86760329]
["bitfinex","SOLUSD",1730821717748,27.86760329,166.1,166.04,40.23530329]
["bitfinex","SOLUSD",1730821718046,23.776884,166.12,166.04,40.23530329]
["bitfinex","SOLUSD",1730821718047,27.86760329,166.09,166.04,12.3677]
["bitfinex","SOLUSD",1730821718257,23.776884,166.09,166.05,27.86760329]
["bitfinex","SOLUSD",1730821718460,23.776884,166.09,166.06,27.86760329]
["bitfinex","SOLUSD",1730821718643,97.86760329,166.16,166.04,49.26950329]
["bitfinex","SOLUSD",1730821718644,57.66518729,166.1,166.04,49.26950329]
["bitfinex","SOLUSD",1730821718845,51.64448729,166.1,166.04,49.26950329]
["bitfinex","SOLUSD",1730821719357,57.66498729,166.1,166.04,49.26950329]
["bitfinex","SOLUSD",1730821720455,57.66498729,166.1,166.04,55.29210329]
["bitfinex","SOLUSD",1730821720836,23.776884,166.1,166.05,27.86760329]
["bitfinex","SOLUSD",1730821721247,51.64448729,166.1,166.04,55.29210329]
["bitfinex","SOLUSD",1730821722062,51.64448729,166.1,166.02,16.3640758]
["bitfinex","SOLUSD",1730821722063,27.86760329,166.07,166.02,16.3640758]
["bitfinex","SOLUSD",1730821722241,29.797284,166.1,166.02,0.2832758]
["bitfinex","SOLUSD",1730821722242,27.86760329,166.06,166.02,0.2832758]
["bitfinex","SOLUSD",1730821722651,23.776884,166.1,166.02,0.2832758]
["bitfinex","SOLUSD",1730821722652,27.86760329,166.04,166.02,0.2832758]
["bitfinex","SOLUSD",1730821723061,51.64448729,166.05,166.02,0.2832758]
["bitfinex","SOLUSD",1730821723942,51.64448729,166.03,166.02,0.2832758]
["bitfinex","SOLUSD",1730821726249,23.776884,166.03,166.02,0.2832758]
["bitfinex","SOLUSD",1730821727246,27.86760329,166.07,166.02,6.3064758]
["bitfinex","SOLUSD",1730821727459,23.776884,166.06,166.02,6.3064758]
["bitfinex","SOLUSD",1730821727648,23.776884,166.04,166.02,0.2832758]
["bitfinex","SOLUSD",1730821728174,23.776884,166.05,166.02,0.2832758]
["bitfinex","SOLUSD",1730821728345,23.776884,166.05,166.02,28.15087909]
["bitfinex","SOLUSD",1730821728544,23.776884,166.07,166.02,34.17417909]
["bitfinex","SOLUSD",1730821728764,27.86760329,166.07,166.02,49.23257909]
["bitfinex","SOLUSD",1730821728962,27.86760329,166.07,166.02,21.3649758]
["bitfinex","SOLUSD",1730821729270,27.86760329,166.06,166.02,21.3649758]
["bitfinex","SOLUSD",1730821729896,27.86760329,166.08,166.02,49.23257909]
["bitfinex","SOLUSD",1730821730072,27.86760329,166.05,166.02,0.2832758]
["bitfinex","SOLUSD",1730821730774,23.776884,166.05,166.02,0.2832758]
["bitfinex","SOLUSD",1730821731546,51.64448729,166.06,166.02,0.2832758]
["bitfinex","SOLUSD",1730821731964,57.66638729,166.06,166.02,0.2832758]
["bitfinex","SOLUSD",1730821732670,29.798784,166.06,166.02,0.2832758]
["bitfinex","SOLUSD",1730821732852,23.776884,166.08,166.03,27.86760329]
["bitfinex","SOLUSD",1730821734159,27.86760329,166.07,166.02,0.2832758]
["bitfinex","SOLUSD",1730821735678,23.776884,166.05,166.02,0.2832758]
["bitfinex","SOLUSD",1730821735859,23.776884,166.08,166.03,27.86760329]
["bitfinex","SOLUSD",1730821736264,57.66578729,166.08,166.02,34.17397909]
["bitfinex","SOLUSD",1730821736773,27.86760329,166.07,166.02,34.17397909]
["bitfinex","SOLUSD",1730821736980,27.86760329,166.07,166.02,6.3063758]
["bitfinex","SOLUSD",1730821737283,27.86760329,166.06,166.02,6.3063758]
["bitfinex","SOLUSD",1730821737485,17.4331409,166.06,166.02,6.3063758]
["bitfinex","SOLUSD",1730821738569,6.0216,166.07,166.02,6.3063758]
["bitfinex","SOLUSD",1730821739577,29.798084,166.08,166.03,17.4331409]
["bitfinex","SOLUSD",1730821739768,6.0207,166.1,166.05,17.4331409]
["bitfinex","SOLUSD",1730821740178,6.0207,166.1,166.04,17.4331409]
["bitfinex","SOLUSD",1730821740784,6.0207,166.1,166.04,23.4554409]
["bitfinex","SOLUSD",1730821741083,17.4331409,166.08,166.03,6.0229]
["bitfinex","SOLUSD",1730821741281,70.0,166.16,166.07,17.4331409]
["bitfinex","SOLUSD",1730821741586,23.4510409,166.17,166.11,17.4331409]
["bitfinex","SOLUSD",1730821741776,23.4510409,166.17,166.04,0.1]
["bitfinex","SOLUSD",1730821741777,6.0179,166.17,166.05,0.1]
["bitfinex","SOLUSD",1730821742160,17.4331409,166.18,166.12,17.4331409]
["bitfinex","SOLUSD",1730821742571,17.4331409,166.19,166.13,17.4331409]
["bitfinex","SOLUSD",1730821742761,23.4499409,166.2,166.14,17.4331409]
["bitfinex","SOLUSD",1730821743076,17.4331409,166.18,166.13,15.0484]
["bitfinex","SOLUSD",1730821743780,17.4331409,166.19,166.13,32.4815409]
["bitfinex","SOLUSD",1730821744082,17.4331409,166.17,166.13,15.0484]
["bitfinex","SOLUSD",1730821744271,17.4331409,166.16,166.1,23.4533409]
["bitfinex","SOLUSD",1730821744458,23.776884,166.15,166.09,32.4848409]
["bitfinex","SOLUSD",1730821744654,17.4331409,166.1,166.06,6.0219]
["bitfinex","SOLUSD",1730821744902,17.4331409,166.1,166.05,38.5107409]
["bitfinex","SOLUSD",1730821745385,17.4331409,166.12,166.06,17.4331409]
["bitfinex","SOLUSD",1730821745687,23.776884,166.11,166.06,17.4331409]
["bitfinex","SOLUSD",1730821746182,23.776884,166.11,166.06,23.4550409]
["bitfinex","SOLUSD",1730821746575,23.776884,166.12,166.07,17.4331409]
["bitfinex","SOLUSD",1730821746968,23.776884,166.14,166.09,17.4331409]
["bitfinex","SOLUSD",1730821747461,6.0179,166.17,166.07,20.0]
["bitfinex","SOLUSD",1730821747661,17.4331409,166.18,166.08,17.4331409]
["bitfinex","SOLUSD",1730821747868,17.4331409,166.18,166.12,23.4526409]
["bitfinex","SOLUSD",1730821748076,17.4331409,166.18,166.12,17.4331409]
["bitfinex","SOLUSD",1730821748286,17.4331409,166.15,166.1,37.4331409]
["bitfinex","SOLUSD",1730821748583,17.4331409,166.16,166.1,37.4331409]
["bitfinex","SOLUSD",1730821748790,17.4331409,166.14,166.08,17.4331409]
["bitfinex","SOLUSD",1730821749007,17.4331409,166.11,166.07,15.0538]
["bitfinex","SOLUSD",1730821749311,17.4331409,166.11,166.05,17.4331409]
["bitfinex","SOLUSD",1730821749592,17.4331409,166.11,166.05,23.4552409]
["bitfinex","SOLUSD",1730821750575,23.4532409,166.11,166.05,23.4552409]
["bitfinex","SOLUSD",1730821750783,17.4331409,166.13,166.07,17.4331409]
["bitfinex","SOLUSD",1730821751076,23.776884,166.13,166.08,17.4331409]
["bitfinex","SOLUSD",1730821751290,41.2100249,166.13,166.07,17.4331409]
["bitfinex","SOLUSD",1730821751493,23.776884,166.15,166.1,17.4331409]
["bitfinex","SOLUSD",1730821752072,17.4331409,166.16,166.1,17.4331409]
["bitfinex","SOLUSD",1730821752290,17.4331409,166.15,166.09,17.4331409]
["bitfinex","SOLUSD",1730821752592,17.4331409,166.16,166.11,17.4331409]
["bitfinex","SOLUSD",1730821752979,17.4331409,166.16,166.1,17.4331409]
["bitfinex","SOLUSD",1730821753287,17.4331409,166.14,166.09,17.4331409]
["bitfinex","SOLUSD",1730821753490,27.87107902,166.13,166.06,21.0766]
["bitfinex","SOLUSD",1730821753668,27.87107902,166.14,166.08,27.87107902]
["bitfinex","SOLUSD",1730821754482,27.87107902,166.14,166.08,33.89197902]
["bitfinex","SOLUSD",1730821755296,33.88997902,166.15,166.09,27.87107902]
["bitfinex","SOLUSD",1730821755879,27.87107902,166.14,166.08,48.94487902]
["bitfinex","SOLUSD",1730821757397,23.776884,166.13,166.06,27.87107902]
["bitfinex","SOLUSD",1730821757599,23.776884,166.13,166.03,21.6716]
["bitfinex","SOLUSD",1730821757600,23.776884,166.09,166.03,21.6716]
["bitfinex","SOLUSD",1730821757781,27.87107902,166.07,166.02,15.3415758]
["bitfinex","SOLUSD",1730821758783,27.87107902,166.08,166.02,43.21265482]
["bitfinex","SOLUSD",1730821759097,27.87107902,166.08,166.02,49.23595482]
["bitfinex","SOLUSD",1730821759301,27.87107902,166.1,166.04,27.87107902]
["bitfinex","SOLUSD",1730821759506,23.776884,166.11,166.06,27.87107902]
["bitfinex","SOLUSD",1730821759797,23.776884,166.11,166.03,20.0]
["bitfinex","SOLUSD",1730821759798,23.776884,166.11,166.03,27.87107902]
["bitfinex","SOLUSD",1730821759982,27.87107902,166.1,166.04,27.87107902]
["bitfinex","SOLUSD",1730821760185,23.776884,166.09,166.04,27.87107902]
["bitfinex","SOLUSD",1730821760403,23.776884,166.09,166.02,21.3648758]
["bitfinex","SOLUSD",1730821760404,33.89037902,166.13,166.07,27.87107902]
["bitfinex","SOLUSD",1730821760703,33.88997902,166.15,166.09,27.87107902]
["bitfinex","SOLUSD",1730821761285,27.87107902,166.13,166.07,47.87107902]
["bitfinex","SOLUSD",1730821761500,27.87107902,166.13,166.06,42.92577902]
["bitfinex","SOLUSD",1730821761701,6.0189,166.15,166.03,6.023]
["bitfinex","SOLUSD",1730821761702,27.87107902,166.08,166.03,27.87107902]
["bitfinex","SOLUSD",1730821761878,27.87107902,166.08,166.02,43.21215482]
["bitfinex","SOLUSD",1730821762573,33.89227902,166.08,166.02,49.23545482]
["bitfinex","SOLUSD",1730821763102,33.89227902,166.08,166.03,27.87107902]
["bitfinex","SOLUSD",1730821763294,33.89227902,166.08,166.02,49.23545482]
["bitfinex","SOLUSD",1730821763798,51.64796302,166.07,166.02,15.3410758]
["bitfinex","SOLUSD",1730821765098,33.89227902,166.08,166.02,49.23545482]
["bitfinex","SOLUSD",1730821765304,27.87107902,166.07,166.02,21.3643758]
["bitfinex","SOLUSD",1730821765879,70.0,166.15,166.02,21.3643758]
["bitfinex","SOLUSD",1730821766108,51.64796302,166.11,166.05,27.87107902]
["bitfinex","SOLUSD",1730821766412,27.87107902,166.1,166.04,27.87107902]
["bitfinex","SOLUSD",1730821766985,33.89167902,166.1,166.04,27.87107902]
["bitfinex","SOLUSD",1730821767298,33.89167902,166.1,166.04,33.89357902]
["bitfinex","SOLUSD",1730821767904,33.89087902,166.12,166.06,27.87107902]
["bitfinex","SOLUSD",1730821768087,27.87107902,166.1,166.04,42.92767902]
["bitfinex","SOLUSD",1730821768290,27.87107902,166.08,166.02,34.17755482]
["bitfinex","SOLUSD",1730821768808,27.87107902,166.09,166.03,27.87107902]
["bitfinex","SOLUSD",1730821769004,27.87107902,166.08,166.02,34.17755482]
["bitfinex","SOLUSD",1730821769700,27.87107902,166.08,166.02,33.67755482]
["bitfinex","SOLUSD",1730821770221,33.89247902,166.08,166.02,33.67755482]
["bitfinex","SOLUSD",1730821770580,27.87107902,166.05,166.0,21.0834]
["bitfinex","SOLUSD",1730821771210,27.87107902,166.05,166.0,15.0594]
["bitfinex","SOLUSD",1730821771585,27.87107902,166.05,166.0,42.93047902]
["bitfinex","SOLUSD",1730821771797,23.776884,166.06,166.01,27.87107902]
["bitfinex","SOLUSD",1730821772089,51.64796302,166.06,166.0,48.95447902]
["bitfinex","SOLUSD",1730821772303,27.87107902,166.04,165.98,33.89547902]
["bitfinex","SOLUSD",1730821772513,27.87107902,166.05,165.99,27.87107902]
["bitfinex","SOLUSD",1730821773387,33.89357902,166.05,165.99,27.87107902]
["bitfinex","SOLUSD",1730821773588,33.89357902,166.05,165.99,33.89537902]
["bitfinex","SOLUSD",1730821773993,27.87107902,166.02,165.97,39.92507902]
["bitfinex","SOLUSD",1730821774290,27.87107902,166.02,165.96,64.96747902]
["bitfinex","SOLUSD",1730821775393,33.89457902,166.02,165.96,64.96747902]
["bitfinex","SOLUSD",1730821776202,57.67066302,166.04,165.98,27.87107902]
["bitfinex","SOLUSD",1730821776406,27.87107902,166.06,166.0,27.87107902]
["bitfinex","SOLUSD",1730821776713,33.89317902,166.06,166.0,27.87107902]
["bitfinex","SOLUSD",1730821776927,27.87107902,166.05,165.99,27.87107902]
["bitfinex","SOLUSD",1730821777224,27.87107902,166.04,165.98,27.87107902]
["bitfinex","SOLUSD",1730821777522,27.87107902,166.01,165.96,15.063]
["bitfinex","SOLUSD",1730821778099,27.87107902,166.01,165.96,21.0885]
["bitfinex","SOLUSD",1730821778300,27.87107902,166.01,165.96,15.063]
["bitfinex","SOLUSD",1730821778698,27.87107902,166.0,165.96,15.063]
["bitfinex","SOLUSD",1730821778894,27.87107902,165.98,165.94,0.3085899]
["bitfinex","SOLUSD",1730821779220,27.87107902,165.97,165.94,0.3085899]
["bitfinex","SOLUSD",1730821780117,33.89587902,165.98,165.94,0.3085899]
["bitfinex","SOLUSD",1730821780493,27.87107902,165.97,165.94,0.3085899]
["bitfinex","SOLUSD",1730821780693,33.89587902,165.98,165.94,0.3085899]
["bitfinex","SOLUSD",1730821781124,27.87107902,165.97,165.94,0.3085899]
["bitfinex","SOLUSD",1730821781419,27.87107902,165.99,165.94,6.3347899]
["bitfinex","SOLUSD",1730821781621,27.87107902,165.98,165.94,6.3347899]
["bitfinex","SOLUSD",1730821781798,27.87107902,166.0,165.94,49.27146892]
["bitfinex","SOLUSD",1730821781990,15.0169,166.05,165.94,15.3741899]
["bitfinex","SOLUSD",1730821782217,27.87107902,166.01,165.94,15.3741899]
["bitfinex","SOLUSD",1730821782406,27.87107902,166.0,165.94,43.24526892]
["bitfinex","SOLUSD",1730821782734,27.87107902,165.99,165.94,15.3741899]
["bitfinex","SOLUSD",1730821783022,6.0226,166.04,165.97,27.87107902]
["bitfinex","SOLUSD",1730821783195,27.87107902,166.02,165.96,27.87107902]
["bitfinex","SOLUSD",1730821783406,27.87107902,166.01,165.95,27.87107902]
["bitfinex","SOLUSD",1730821783619,27.87107902,166.0,165.95,27.87107902]
["bitfinex","SOLUSD",1730821784107,27.87107902,165.98,165.94,15.3741899]
["bitfinex","SOLUSD",1730821784323,27.87107902,165.97,165.94,15.3741899]
["bitfinex","SOLUSD",1730821784616,27.87107902,165.99,165.94,21.4003899]
["bitfinex","SOLUSD",1730821784816,27.87107902,165.98,165.94,21.4003899]
["bitfinex","SOLUSD",1730821785014,27.87107902,165.98,165.94,15.3741899]
["bitfinex","SOLUSD",1730821785406,27.87107902,165.97,165.94,15.3741899]
["bitfinex","SOLUSD",1730821785605,27.87107902,165.98,165.94,15.3741899]
["bitfinex","SOLUSD",1730821786019,6.0244,165.99,165.94,0.3085899]
["bitfinex","SOLUSD",1730821786020,27.87107902,165.97,165.94,0.3085899]
["bitfinex","SOLUSD",1730821786238,27.87107902,165.96,165.94,0.3085899]
["bitfinex","SOLUSD",1730821786436,27.87107902,165.97,165.94,0.3085899]
["bitfinex","SOLUSD",1730821786940,27.87107902,165.99,165.94,15.3741899]
["bitfinex","SOLUSD",1730821787237,23.776884,166.02,165.94,15.3741899]
["bitfinex","SOLUSD",1730821787238,27.87107902,165.97,165.94,15.3741899]
["bitfinex","SOLUSD",1730821787421,27.87107902,165.96,165.94,0.3085899]
["bitfinex","SOLUSD",1730821787826,27.87107902,165.97,165.94,0.3085899]
["bitfinex","SOLUSD",1730821788147,23.776884,165.97,165.94,0.3085899]
["bitfinex","SOLUSD",1730821788440,27.87107902,165.98,165.94,0.3085899]
["bitfinex","SOLUSD",1730821788639,27.87107902,165.97,165.94,0.3085899]
["bitfinex","SOLUSD",1730821788843,23.776884,165.99,165.94,43.24526892]
["bitfinex","SOLUSD",1730821789137,27.87107902,166.0,165.94,43.24526892]
["bitfinex","SOLUSD",1730821789138,51.64796302,166.0,165.94,43.24526892]
["bitfinex","SOLUSD",1730821789337,57.67206302,166.0,165.94,49.27136892]
["bitfinex","SOLUSD",1730821789641,6.482,166.04,165.96,27.87107902]
["bitfinex","SOLUSD",1730821789642,27.87107902,166.02,165.96,27.87107902]
["bitfinex","SOLUSD",1730821789827,23.776884,166.01,165.96,27.87107902]
["bitfinex","SOLUSD",1730821790138,23.776884,166.01,165.95,27.87107902]
["bitfinex","SOLUSD",1730821790139,27.87107902,166.01,165.95,27.87107902]
["bitfinex","SOLUSD",1730821790340,27.87107902,166.0,165.94,49.27136892]
["bitfinex","SOLUSD",1730821790549,27.87107902,166.01,165.95,27.87107902]
["bitfinex","SOLUSD",1730821790718,27.87107902,166.01,165.96,6.0255]
["bitfinex","SOLUSD",1730821791443,27.87107902,166.03,165.97,27.87107902]
["bitfinex","SOLUSD",1730821791612,27.87107902,166.04,165.98,27.87107902]
["bitfinex","SOLUSD",1730821792143,15.0169,166.05,165.97,27.87107902]
["bitfinex","SOLUSD",1730821792144,27.87107902,166.03,165.97,27.87107902]
["bitfinex","SOLUSD",1730821792321,27.87107902,166.02,165.96,48.96037902]
["bitfinex","SOLUSD",1730821792522,27.87107902,166.04,165.98,27.87107902]
["bitfinex","SOLUSD",1730821793033,27.87107902,166.03,165.97,27.87107902]
["bitfinex","SOLUSD",1730821794041,33.89377902,166.04,165.98,33.89587902]
["bitfinex","SOLUSD",1730821794242,27.87107902,166.04,165.98,48.95787902]
["bitfinex","SOLUSD",1730821794539,27.87107902,166.06,166.0,27.87107902]
["bitfinex","SOLUSD",1730821794730,33.89297902,166.06,166.0,27.87107902]
["bitfinex","SOLUSD",1730821795050,27.87107902,166.06,166.0,27.87107902]
["bitfinex","SOLUSD",1730821795336,17.43160925,166.07,166.01,17.43160925]
["bitfinex","SOLUSD",1730821795929,17.43160925,166.05,166.01,15.0592]
["bitfinex","SOLUSD",1730821796647,17.43160925,166.06,166.01,15.0592]
["bitfinex","SOLUSD",1730821797325,17.43160925,166.08,166.02,17.43160925]
["bitfinex","SOLUSD",1730821798048,6.0204,166.11,166.06,17.43160925]
["bitfinex","SOLUSD",1730821798430,17.43160925,166.09,166.04,17.43160925]
["bitfinex","SOLUSD",1730821798743,17.43160925,166.1,166.04,17.43160925]
["bitfinex","SOLUSD",1730821799113,17.43160925,166.1,166.05,6.0222]
["bitfinex","SOLUSD",1730821799845,23.45200925,166.11,166.05,23.45380925]
["bitfinex","SOLUSD",1730821800434,17.43160925,166.1,166.04,17.43160925]
["bitfinex","SOLUSD",1730821800632,17.43160925,166.09,166.03,17.43160925]
["bitfinex","SOLUSD",1730821801346,17.43160925,166.09,166.04,17.43160925]
["bitfinex","SOLUSD",1730821801649,17.43160925,166.09,166.04,23.45380925]
["bitfinex","SOLUSD",1730821802149,23.45240925,166.09,166.03,17.43160925]
["bitfinex","SOLUSD",1730821802321,23.45240925,166.09,166.02,23.45470925]
["bitfinex","SOLUSD",1730821802322,17.43160925,166.08,166.02,23.45470925]
["bitfinex","SOLUSD",1730821802947,23.45240925,166.09,166.03,17.43160925]
["bitfinex","SOLUSD",1730821803244,17.43160925,166.07,166.02,21.0815]
["bitfinex","SOLUSD",1730821803432,17.43160925,166.06,166.02,15.0584]
["bitfinex","SOLUSD",1730821804019,17.43160925,166.11,166.05,17.43160925]
["bitfinex","SOLUSD",1730821804219,17.43160925,166.12,166.06,17.43160925]
["bitfinex","SOLUSD",1730821804442,17.43160925,166.11,166.05,17.43160925]
["bitfinex","SOLUSD",1730821804641,17.43160925,166.1,166.05,17.43160925]
["bitfinex","SOLUSD",1730821804837,17.43160925,166.1,166.04,17.43160925]
["bitfinex","SOLUSD",1730821805451,17.43160925,166.1,166.05,6.0222]
["bitfinex","SOLUSD",1730821805954,23.45200925,166.11,166.05,23.45380925]
["bitfinex","SOLUSD",1730821806132,17.43160925,166.13,166.08,17.43160925]
["bitfinex","SOLUSD",1730821806338,17.43160925,166.13,166.05,6.0222]
["bitfinex","SOLUSD",1730821806339,23.45050925,166.15,166.09,17.43160925]
["bitfinex","SOLUSD",1730821806536,17.43160925,166.14,166.08,17.43160925]
["bitfinex","SOLUSD",1730821807151,17.43160925,166.15,166.1,17.43160925]
["bitfinex","SOLUSD",1730821807328,17.43160925,166.14,166.1,6.0201]
["bitfinex","SOLUSD",1730821807531,17.43160925,166.14,166.09,21.0722]
["bitfinex","SOLUSD",1730821808255,17.43160925,166.14,166.09,38.50380925]
["bitfinex","SOLUSD",1730821808436,23.45030925,166.15,166.09,38.50380925]
["bitfinex","SOLUSD",1730821809358,17.43160925,166.14,166.08,17.43160925]
["bitfinex","SOLUSD",1730821810035,23.45030925,166.15,166.09,17.43160925]
["bitfinex","SOLUSD",1730821810548,23.45030925,166.15,166.09,23.45240925]
["bitfinex","SOLUSD",1730821811145,17.43160925,166.16,166.1,17.43160925]
["bitfinex","SOLUSD",1730821811563,17.43160925,166.15,166.09,38.50440925]
["bitfinex","SOLUSD",1730821811740,17.43160925,166.14,166.09,38.50440925]
["bitfinex","SOLUSD",1730821811947,17.43160925,166.15,166.09,38.50440925]
["bitfinex","SOLUSD",1730821812257,17.43160925,166.15,166.1,17.43160925]
["bitfinex","SOLUSD",1730821812760,23.45030925,166.15,166.1,6.0204]
["bitfinex","SOLUSD",1730821813559,17.43160925,166.15,166.1,6.0204]
["bitfinex","SOLUSD",1730821813753,17.43160925,166.16,166.1,23.45200925]
["bitfinex","SOLUSD",1730821814448,17.43160925,166.16,166.1,38.50310925]
["bitfinex","SOLUSD",1730821814969,17.43160925,166.14,166.08,17.43160925]
["bitfinex","SOLUSD",1730821815259,17.43160925,166.13,166.08,21.0738]
["bitfinex","SOLUSD",1730821815459,17.43160925,166.13,166.07,23.45310925]
["bitfinex","SOLUSD",1730821815945,17.43160925,166.08,166.04,16.5786]
["bitfinex","SOLUSD",1730821816156,17.43160925,166.07,166.01,32.49010925]
["bitfinex","SOLUSD",1730821816355,17.43160925,166.07,166.01,38.51380925]
["bitfinex","SOLUSD",1730821816565,17.43160925,166.06,166.01,21.0822]
["bitfinex","SOLUSD",1730821816875,17.43160925,166.07,166.02,17.43160925]
["bitfinex","SOLUSD",1730821817050,17.43160925,166.07,166.01,38.51380925]
["bitfinex","SOLUSD",1730821817572,17.43160925,166.07,166.02,17.43160925]
["bitfinex","SOLUSD",1730821818350,17.43160925,166.07,166.02,23.45460925]
["bitfinex","SOLUSD",1730821818655,17.43160925,166.03,165.99,6.024]
["bitfinex","SOLUSD",1730821819074,17.43160925,166.08,165.98,17.43160925]
["bitfinex","SOLUSD",1730821819075,17.43160925,166.02,165.98,6.0247]
["bitfinex","SOLUSD",1730821819282,17.43160925,166.08,165.96,15.1395]
["bitfinex","SOLUSD",1730821819283,17.43160925,166.0,165.96,15.1395]
["bitfinex","SOLUSD",1730821819455,17.43160925,165.99,165.94,6.3347899]
["bitfinex","SOLUSD",1730821819770,17.43160925,166.01,165.95,17.43160925]
["bitfinex","SOLUSD",1730821820473,17.43160925,166.01,165.95,23.45730925]
["bitfinex","SOLUSD",1730821820662,17.43160925,165.99,165.95,6.0257]
["bitfinex","SOLUSD",1730821821163,17.43160925,165.99,165.94,15.3741899]
["bitfinex","SOLUSD",1730821821678,17.43160925,165.97,165.94,0.3085899]
["bitfinex","SOLUSD",1730821822776,17.43160925,165.96,165.94,0.3085899]
["bitfinex","SOLUSD",1730821823379,41.20849325,165.97,165.94,0.3085899]
["bitfinex","SOLUSD",1730821823759,17.43160925,165.96,165.94,0.3085899]
["bitfinex","SOLUSD",1730821823964,41.20849325,165.97,165.94,0.3085899]
["bitfinex","SOLUSD",1730821824978,17.43160925,165.98,165.94,6.3347899]
["bitfinex","SOLUSD",1730821825180,41.20849325,165.97,165.94,0.3085899]
["bitfinex","SOLUSD",1730821825378,17.43160925,165.98,165.94,0.3085899]
["bitfinex","SOLUSD",1730821827370,6.0247,165.99,165.94,23.76639915]
["bitfinex","SOLUSD",1730821827775,41.20849325,165.96,165.94,0.3085899]
["bitfinex","SOLUSD",1730821827957,17.43160925,165.98,165.94,0.3085899]
["bitfinex","SOLUSD",1730821828159,17.43160925,165.97,165.94,0.3085899]
["bitfinex","SOLUSD",1730821828765,47.23329325,165.98,165.94,0.3085899]
["bitfinex","SOLUSD",1730821829069,17.43160925,165.99,165.94,0.3085899]
["bitfinex","SOLUSD",1730821829264,17.43160925,165.97,165.94,0.3085899]
["bitfinex","SOLUSD",1730821829685,17.43160925,165.98,165.94,0.3085899]
["bitfinex","SOLUSD",1730821829898,17.43160925,165.97,165.94,0.3085899]
["bitfinex","SOLUSD",1730821830971,23.45640925,165.98,165.94,0.3085899]
["bitfinex","SOLUSD",1730821831961,17.43160925,165.99,165.94,0.3085899]
["bitfinex","SOLUSD",1730821832783,17.43160925,165.98,165.94,0.3085899]
["bitfinex","SOLUSD",1730821833575,17.43160925,165.97,165.94,0.3085899]
["bitfinex","SOLUSD",1730821834161,17.43160925,165.98,165.94,0.3085899]
["bitfinex","SOLUSD",1730821835188,17.43160925,165.98,165.94,15.3741899]
["bitfinex","SOLUSD",1730821835367,17.43160925,165.97,165.94,0.3085899]
["bitfinex","SOLUSD",1730821835568,17.43160925,165.95,165.94,0.3085899]
["bitfinex","SOLUSD",1730821835772,41.20849325,165.95,165.94,0.3085899]
["bitfinex","SOLUSD",1730821836783,47.23439325,165.95,165.94,0.3085899]
["bitfinex","SOLUSD",1730821838177,93.776884,165.94,165.86,0.3085899]
["bitfinex","SOLUSD",1730821838363,17.43160925,165.88,165.86,0.3085899]
["bitfinex","SOLUSD",1730821838567,17.43160925,165.89,165.86,0.3085899]
["bitfinex","SOLUSD",1730821838971,93.776884,165.94,165.86,0.3085899]
["bitfinex","SOLUSD",1730821839261,21.0906,165.95,165.86,0.3085899]
["bitfinex","SOLUSD",1730821839262,61.20849325,165.87,165.86,0.3085899]
["bitfinex","SOLUSD",1730821839973,67.23729325,165.87,165.86,0.3085899]
["bitfinex","SOLUSD",1730821840488,137.23729325,165.87,165.86,0.3085899]
["bitfinex","SOLUSD",1730821840696,67.23729325,165.87,165.86,0.3085899]
["bitfinex","SOLUSD",1730821840989,41.20849325,165.87,165.86,0.3085899]
["bitfinex","SOLUSD",1730821841292,17.43160925,165.88,165.86,0.3085899]
["bitfinex","SOLUSD",1730821842507,17.43160925,165.87,165.86,0.3085899]
["bitfinex","SOLUSD",1730821842694,41.20849325,165.87,165.86,0.3085899]
["bitfinex","SOLUSD",1730821844585,6.028,165.9,165.86,0.3085899]
["bitfinex","SOLUSD",1730821844788,23.45960925,165.9,165.86,0.3085899]
["bitfinex","SOLUSD",1730821845095,17.43160925,165.89,165.86,0.3085899]
["bitfinex","SOLUSD",1730821846586,17.43160925,165.88,165.86,0.3085899]
["bitfinex","SOLUSD",1730821847294,17.43160925,165.89,165.86,0.3085899]
["bitfinex","SOLUSD",1730821847587,17.43160925,165.93,165.87,23.46040925]
["bitfinex","SOLUSD",1730821847788,17.43160925,165.94,165.88,17.43160925]
["bitfinex","SOLUSD",1730821848992,17.43160925,165.94,165.88,38.53090925]
["bitfinex","SOLUSD",1730821849294,17.43160925,165.95,165.89,17.43160925]
["bitfinex","SOLUSD",1730821849499,17.43160925,165.94,165.88,38.53090925]
["bitfinex","SOLUSD",1730821849697,17.43160925,165.93,165.88,38.53090925]
["bitfinex","SOLUSD",1730821850173,17.43160925,165.93,165.88,21.0993]
["bitfinex","SOLUSD",1730821850381,17.43160925,165.92,165.88,21.0993]
["bitfinex","SOLUSD",1730821851998,23.776884,165.96,165.86,0.3085899]
["bitfinex","SOLUSD",1730821851999,17.43160925,165.89,165.86,0.3085899]
["bitfinex","SOLUSD",1730821852372,17.43160925,165.88,165.86,0.3085899]
["bitfinex","SOLUSD",1730821852571,17.43160925,165.89,165.86,0.3085899]
["bitfinex","SOLUSD",1730821852984,17.43160925,165.9,165.86,0.3085899]
["bitfinex","SOLUSD",1730821853980,17.43160925,165.89,165.86,0.3085899]
["bitfinex","SOLUSD",1730821854287,17.43160925,165.87,165.86,0.3085899]
["bitfinex","SOLUSD",1730821854687,17.43160925,165.89,165.86,0.3085899]
["bitfinex","SOLUSD",1730821854888,17.43160925,165.9,165.86,6.3376899]
["bitfinex","SOLUSD",1730821855569,17.43160925,165.91,165.86,6.3376899]
["bitfinex","SOLUSD",1730821855773,17.43160925,165.92,165.86,23.76929915]
["bitfinex","SOLUSD",1730821856077,23.776884,165.96,165.89,17.43160925]
["bitfinex","SOLUSD",1730821856078,17.43160925,165.95,165.89,17.43160925]
["bitfinex","SOLUSD",1730821856286,17.43160925,165.94,165.88,17.43160925]
["bitfinex","SOLUSD",1730821857200,17.43160925,165.94,165.89,6.028]
["bitfinex","SOLUSD",1730821857513,27.934848,165.94,165.89,6.028]
["bitfinex","SOLUSD",1730821858084,27.934848,165.93,165.89,6.028]
["bitfinex","SOLUSD",1730821858281,27.934848,165.92,165.88,6.0284]
["bitfinex","SOLUSD",1730821858595,27.934848,165.92,165.87,15.5611]
["bitfinex","SOLUSD",1730821858794,27.934848,165.91,165.87,21.5896]
["bitfinex","SOLUSD",1730821859102,27.934848,165.92,165.87,21.5896]
["bitfinex","SOLUSD",1730821859300,27.934848,165.9,165.86,0.3085899]
["bitfinex","SOLUSD",1730821859482,27.934848,165.91,165.86,0.3085899]
["bitfinex","SOLUSD",1730821859876,27.934848,165.89,165.86,0.3085899]
["bitfinex","SOLUSD",1730821860500,27.934848,165.88,165.86,0.3085899]
["bitfinex","SOLUSD",1730821860802,27.934848,165.87,165.86,0.3085899]
["bitfinex","SOLUSD",1730821861103,51.711732,165.87,165.86,0.3085899]
["bitfinex","SOLUSD",1730821862208,57.740532,165.87,165.86,0.3085899]
["bitfinex","SOLUSD",1730821862715,77.740532,165.87,165.86,0.3085899]
["bitfinex","SOLUSD",1730821863007,57.740532,165.87,165.86,0.3085899]
["bitfinex","SOLUSD",1730821863692,27.934848,165.88,165.86,0.3085899]
["bitfinex","SOLUSD",1730821863888,33.962948,165.89,165.86,0.3085899]
["bitfinex","SOLUSD",1730821864094,27.934848,165.88,165.86,0.3085899]
["bitfinex","SOLUSD",1730821864706,33.962948,165.89,165.86,0.3085899]
["bitfinex","SOLUSD",1730821865022,27.934848,165.88,165.86,0.3085899]
["bitfinex","SOLUSD",1730821865595,27.934848,165.87,165.86,0.3085899]
["bitfinex","SOLUSD",1730821865791,27.934848,165.88,165.86,0.3085899]
["bitfinex","SOLUSD",1730821866308,27.934848,165.89,165.86,0.3085899]
["bitfinex","SOLUSD",1730821866509,27.934848,165.88,165.86,0.3085899]
["bitfinex","SOLUSD",1730821867215,51.711732,165.87,165.86,0.3085899]
["bitfinex","SOLUSD",1730821868290,57.740532,165.87,165.86,0.3085899]
["bitfinex","SOLUSD",1730821868904,51.711732,165.87,165.86,0.3085899]
["bitfinex","SOLUSD",1730821869286,20.0,165.93,165.86,0.3085899]
["bitfinex","SOLUSD",1730821869522,27.934848,165.89,165.86,0.3085899]
["bitfinex","SOLUSD",1730821869815,27.934848,165.88,165.86,0.3085899]
["bitfinex","SOLUSD",1730821869988,27.934848,165.87,165.86,0.3085899]
["bitfinex","SOLUSD",1730821870400,27.934848,165.88,165.86,0.3085899]
["bitfinex","SOLUSD",1730821870709,23.776884,165.89,165.86,0.3085899]
["bitfinex","SOLUSD",1730821870911,27.934848,165.89,165.86,0.3085899]
["bitfinex","SOLUSD",1730821871204,27.934848,165.91,165.86,0.3085899]
["bitfinex","SOLUSD",1730821871612,27.934848,165.9,165.86,0.3085899]
["bitfinex","SOLUSD",1730821871800,27.934848,165.89,165.86,0.3085899]
["bitfinex","SOLUSD",1730821872004,27.934848,165.87,165.86,0.3085899]
["bitfinex","SOLUSD",1730821872195,27.934848,165.88,165.86,0.3085899]
["bitfinex","SOLUSD",1730821872391,33.963048,165.89,165.86,0.3085899]
["bitfinex","SOLUSD",1730821872601,27.934848,165.89,165.86,0.3085899]
["bitfinex","SOLUSD",1730821872899,27.934848,165.9,165.86,0.3085899]
["bitfinex","SOLUSD",1730821873099,27.934848,165.88,165.86,0.3085899]
["bitfinex","SOLUSD",1730821873991,27.934848,165.89,165.86,0.3085899]
["bitfinex","SOLUSD",1730821874219,27.934848,165.87,165.86,0.3085899]
["bitfinex","SOLUSD",1730821874720,51.711732,165.87,165.86,0.3085899]
["bitfinex","SOLUSD",1730821875313,141.711732,165.87,165.86,0.3085899]
["bitfinex","SOLUSD",1730821876422,147.740532,165.87,165.86,0.3085899]
["bitfinex","SOLUSD",1730821877426,77.740532,165.87,165.86,0.3085899]
["bitfinex","SOLUSD",1730821877630,57.740532,165.87,165.86,0.3085899]
["bitfinex","SOLUSD",1730821877846,33.963648,165.87,165.86,0.3085899]
["bitfinex","SOLUSD",1730821879335,57.740532,165.87,165.86,0.3085899]
["bitfinex","SOLUSD",1730821879526,47.28762325,165.87,165.86,0.3085899]
["bitfinex","SOLUSD",1730821879926,67.28762325,165.87,165.86,0.3085899]
["bitfinex","SOLUSD",1730821880139,84.7695625,165.87,165.86,0.3085899]
["bitfinex","SOLUSD",1730821880638,67.28762325,165.87,165.86,0.3085899]
["bitfinex","SOLUSD",1730821881221,82.38072325,165.87,165.86,0.3085899]
["bitfinex","SOLUSD",1730821882634,67.28762325,165.87,165.86,0.3085899]
["bitfinex","SOLUSD",1730821884637,84.7695625,165.87,165.86,0.3085899]
["bitfinex","SOLUSD",1730821885137,67.28762325,165.87,165.86,0.3085899]
["bitfinex","SOLUSD",1730821888331,67.38762325,165.87,165.86,0.3085899]
["bitfinex","SOLUSD",1730821888525,57.38762325,165.87,165.86,0.3085899]
["bitfinex","SOLUSD",1730821890526,63.41642325,165.87,165.86,0.3085899]
["bitfinex","SOLUSD",1730821891243,70.0,165.85,165.77,0.3085899]
["bitfinex","SOLUSD",1730821891443,17.48193925,165.8,165.77,0.3085899]
["bitfinex","SOLUSD",1730821891625,17.48193925,165.81,165.77,0.3085899]
["bitfinex","SOLUSD",1730821892024,17.48193925,165.8,165.77,0.3085899]
["bitfinex","SOLUSD",1730821892217,17.48193925,165.79,165.77,0.3085899]
["bitfinex","SOLUSD",1730821892420,17.48193925,165.8,165.77,0.3085899]
["bitfinex","SOLUSD",1730821892632,23.51303925,165.81,165.77,0.3085899]
["bitfinex","SOLUSD",1730821893444,17.48193925,165.8,165.77,0.3085899]
["bitfinex","SOLUSD",1730821893640,17.48193925,165.81,165.77,0.3085899]
["bitfinex","SOLUSD",1730821893848,17.48193925,165.83,165.77,38.90372915]
["bitfinex","SOLUSD",1730821894149,17.48193925,165.82,165.77,21.4217899]
["bitfinex","SOLUSD",1730821895139,17.48193925,165.81,165.77,21.4217899]
["bitfinex","SOLUSD",1730821896237,17.48193925,165.82,165.77,21.4217899]
["bitfinex","SOLUSD",1730821896743,17.48193925,165.8,165.77,21.4217899]
["bitfinex","SOLUSD",1730821898235,17.48193925,165.84,165.77,21.4217899]
["bitfinex","SOLUSD",1730821898236,17.48193925,165.79,165.77,0.3085899]
["bitfinex","SOLUSD",1730821898449,17.48193925,165.8,165.77,0.3085899]
["bitfinex","SOLUSD",1730821898749,17.48193925,165.81,165.77,6.3409899]
["bitfinex","SOLUSD",1730821899052,17.48193925,165.81,165.77,0.3085899]
["bitfinex","SOLUSD",1730821899228,6.0299,165.84,165.77,0.3085899]
["bitfinex","SOLUSD",1730821899229,17.48193925,165.8,165.77,0.3085899]
["bitfinex","SOLUSD",1730821900249,23.51293925,165.81,165.77,0.3085899]
["bitfinex","SOLUSD",1730821900743,17.48193925,165.82,165.77,6.3406899]
["bitfinex","SOLUSD",1730821900940,4.50358939,165.81,165.77,6.3406899]
["bitfinex","SOLUSD",1730821901247,17.48193925,165.8,165.77,6.3406899]
["bitfinex","SOLUSD",1730821901832,17.48193925,165.81,165.77,6.3406899]
["bitfinex","SOLUSD",1730821902040,11.191066,165.81,165.77,6.3406899]
["bitfinex","SOLUSD",1730821902448,11.191066,165.82,165.77,6.3406899]
["bitfinex","SOLUSD",1730821902637,15.69625299,165.81,165.77,6.3406899]
["bitfinex","SOLUSD",1730821902839,11.191066,165.79,165.77,0.3085899]
["bitfinex","SOLUSD",1730821903453,11.191066,165.8,165.77,0.3085899]
["bitfinex","SOLUSD",1730821905061,11.191066,165.81,165.77,0.3085899]
["bitfinex","SOLUSD",1730821905231,4.50827279,165.8,165.77,0.3085899]
["bitfinex","SOLUSD",1730821905432,4.50827279,165.79,165.77,0.3085899]
["bitfinex","SOLUSD",1730821905732,11.191066,165.79,165.77,0.3085899]
["bitfinex","SOLUSD",1730821905936,6.0306,165.82,165.74,30.6167899]
["bitfinex","SOLUSD",1730821905937,15.69725382,165.78,165.74,30.6167899]
["bitfinex","SOLUSD",1730821906132,11.191066,165.76,165.7,15.0867]
["bitfinex","SOLUSD",1730821906661,11.191066,165.75,165.71,6.0346]
["bitfinex","SOLUSD",1730821907662,11.191066,165.76,165.71,20.0]
["bitfinex","SOLUSD",1730821908664,11.191066,165.76,165.71,26.0344]
["bitfinex","SOLUSD",1730821909540,17.223466,165.77,165.71,37.225466]
["bitfinex","SOLUSD",1730821909941,17.223466,165.77,165.71,52.311966]
["bitfinex","SOLUSD",1730821910137,23.776884,165.76,165.71,52.311966]
["bitfinex","SOLUSD",1730821910353,34.96795,165.76,165.71,41.1209]
["bitfinex","SOLUSD",1730821911342,34.96795,165.76,165.71,52.311966]
["bitfinex","SOLUSD",1730821911543,20.0,165.82,165.75,11.191066]
["bitfinex","SOLUSD",1730821911744,15.69255074,165.81,165.75,11.191066]
["bitfinex","SOLUSD",1730821912049,4.50148474,165.8,165.76,11.191066]
["bitfinex","SOLUSD",1730821912356,6.0302,165.83,165.71,71.294]
["bitfinex","SOLUSD",1730821912357,15.69218635,165.79,165.73,11.191066]
["bitfinex","SOLUSD",1730821912557,11.191066,165.78,165.73,20.0]
["bitfinex","SOLUSD",1730821912745,11.191066,165.78,165.73,31.191066]
["bitfinex","SOLUSD",1730821913264,11.191066,165.76,165.71,21.1209]
["bitfinex","SOLUSD",1730821913561,11.191066,165.75,165.72,20.0]
["bitfinex","SOLUSD",1730821913768,11.191066,165.76,165.72,26.0342]
["bitfinex","SOLUSD",1730821914067,23.776884,165.76,165.72,26.0342]
["bitfinex","SOLUSD",1730821914242,23.776884,165.76,165.71,15.0865]
["bitfinex","SOLUSD",1730821914243,34.96795,165.76,165.71,15.0865]
["bitfinex","SOLUSD",1730821914450,11.191066,165.75,165.71,15.0865]
["bitfinex","SOLUSD",1730821914859,23.776884,165.76,165.71,15.0865]
["bitfinex","SOLUSD",1730821914860,34.96795,165.76,165.71,21.1211]
["bitfinex","SOLUSD",1730821915058,23.776884,165.76,165.71,32.312166]
["bitfinex","SOLUSD",1730821915252,34.96795,165.76,165.71,32.312166]
["bitfinex","SOLUSD",1730821915565,17.49530437,165.74,165.71,15.0865]
["bitfinex","SOLUSD",1730821915870,17.49530437,165.75,165.71,15.0865]
["bitfinex","SOLUSD",1730821916370,41.27218837,165.76,165.71,15.0865]
["bitfinex","SOLUSD",1730821917482,17.49530437,165.79,165.73,17.49530437]
["bitfinex","SOLUSD",1730821917773,21.99339748,165.78,165.72,17.49530437]
["bitfinex","SOLUSD",1730821918066,17.49530437,165.78,165.72,17.49530437]
["bitfinex","SOLUSD",1730821918672,17.49530437,165.78,165.73,6.0339]
["bitfinex","SOLUSD",1730821918847,17.49530437,165.78,165.73,21.1186]
["bitfinex","SOLUSD",1730821919350,4.49899096,165.77,165.73,21.1186]
["bitfinex","SOLUSD",1730821919559,17.49530437,165.79,165.73,38.61390437]
["bitfinex","SOLUSD",1730821919756,4.49840323,165.78,165.73,38.61390437]
["bitfinex","SOLUSD",1730821919967,4.49842643,165.77,165.76,17.49530437]
["bitfinex","SOLUSD",1730821920165,17.49530437,165.79,165.73,38.61390437]
["bitfinex","SOLUSD",1730821920366,11.69584788,165.78,165.73,38.61390437]
["bitfinex","SOLUSD",1730821920568,4.49840303,165.77,165.73,38.61390437]
["bitfinex","SOLUSD",1730821920749,4.49840303,165.76,165.73,38.61390437]
["bitfinex","SOLUSD",1730821921080,17.49530437,165.81,165.75,17.49530437]
["bitfinex","SOLUSD",1730821921372,17.49530437,165.78,165.74,20.0]
["bitfinex","SOLUSD",1730821921551,17.49530437,165.75,165.73,15.0847]
["bitfinex","SOLUSD",1730821921755,17.49530437,165.74,165.71,6.0345]
["bitfinex","SOLUSD",1730821921963,17.49530437,165.72,165.69,43.6568899]
["bitfinex","SOLUSD",1730821922269,17.49530437,165.71,165.69,0.3085899]
["bitfinex","SOLUSD",1730821922448,17.49530437,165.7,165.69,0.3085899]
["bitfinex","SOLUSD",1730821923068,21.99684927,165.7,165.69,0.3085899]
["bitfinex","SOLUSD",1730821923978,45.77373327,165.7,165.69,0.3085899]
["bitfinex","SOLUSD",1730821924764,4.5015449,165.7,165.69,0.3085899]
["bitfinex","SOLUSD",1730821925270,17.49530437,165.71,165.69,0.3085899]
["bitfinex","SOLUSD",1730821925779,4.49830546,165.7,165.69,0.3085899]
["bitfinex","SOLUSD",1730821925954,17.49530437,165.73,165.69,0.3085899]
["bitfinex","SOLUSD",1730821926278,4.4990667,165.72,165.69,21.4322899]
["bitfinex","SOLUSD",1730821926461,17.49530437,165.72,165.69,15.3969899]
["bitfinex","SOLUSD",1730821927071,17.49530437,165.71,165.69,0.3085899]
["bitfinex","SOLUSD",1730821928780,17.49530437,165.73,165.69,6.3436899]
["bitfinex","SOLUSD",1730821928983,4.49310301,165.72,165.69,6.3436899]
["bitfinex","SOLUSD",1730821929277,17.49530437,165.74,165.69,38.92739427]
["bitfinex","SOLUSD",1730821929461,4.49204542,165.73,165.69,21.4320899]
["bitfinex","SOLUSD",1730821929775,17.49530437,165.73,165.69,21.4320899]
["bitfinex","SOLUSD",1730821930478,17.49530437,165.75,165.69,38.92739427]
["bitfinex","SOLUSD",1730821930686,17.49530437,165.73,165.69,21.4320899]
["bitfinex","SOLUSD",1730821931577,17.49530437,165.72,165.69,0.3085899]
["bitfinex","SOLUSD",1730821932077,17.49530437,165.71,165.69,0.3085899]
["bitfinex","SOLUSD",1730821932275,17.49530437,165.72,165.69,0.3085899]
["bitfinex","SOLUSD",1730821932476,17.49530437,165.71,165.69,0.3085899]
["bitfinex","SOLUSD",1730821932862,17.49530437,165.72,165.69,0.3085899]
["bitfinex","SOLUSD",1730821934759,41.27218837,165.71,165.69,0.3085899]
["bitfinex","SOLUSD",1730821935478,17.49530437,165.7,165.69,0.3085899]
["bitfinex","SOLUSD",1730821935680,41.27218837,165.7,165.69,0.3085899]
["bitfinex","SOLUSD",1730821936078,45.75583036,165.7,165.69,0.3085899]
["bitfinex","SOLUSD",1730821936478,45.75465428,165.7,165.69,0.3085899]
["bitfinex","SOLUSD",1730821936979,41.27218837,165.7,165.69,0.3085899]
["bitfinex","SOLUSD",1730821937187,45.75584488,165.7,165.69,0.3085899]
["bitfinex","SOLUSD",1730821937482,51.79084488,165.7,165.69,0.3085899]
["bitfinex","SOLUSD",1730821937685,47.30718837,165.7,165.69,0.3085899]
["bitfinex","SOLUSD",1730821937867,51.79009497,165.7,165.69,0.3085899]
["bitfinex","SOLUSD",1730821938887,17.49530437,165.73,165.69,0.3085899]
["bitfinex","SOLUSD",1730821939088,4.481314,165.72,165.69,0.3085899]
["bitfinex","SOLUSD",1730821939386,17.49530437,165.73,165.69,0.3085899]
["bitfinex","SOLUSD",1730821939576,4.48102618,165.72,165.69,6.3435899]
["bitfinex","SOLUSD",1730821939776,17.49530437,165.74,165.69,6.3435899]
["bitfinex","SOLUSD",1730821939983,4.48076353,165.73,165.69,6.3435899]
["bitfinex","SOLUSD",1730821940179,23.776884,165.73,165.69,6.3435899]
["bitfinex","SOLUSD",1730821940572,17.49530437,165.73,165.69,6.3435899]
["bitfinex","SOLUSD",1730821941381,4.48149253,165.72,165.69,6.3435899]
["bitfinex","SOLUSD",1730821941683,23.776884,165.74,165.69,38.92729427]
["bitfinex","SOLUSD",1730821941863,4.48130117,165.73,165.69,38.92729427]
["bitfinex","SOLUSD",1730821942186,17.49530437,165.74,165.69,21.4319899]
["bitfinex","SOLUSD",1730821942362,4.47952281,165.73,165.69,21.4319899]
["bitfinex","SOLUSD",1730821942563,17.49530437,165.73,165.69,21.4319899]
["bitfinex","SOLUSD",1730821943480,17.49530437,165.7,165.69,0.3085899]
["bitfinex","SOLUSD",1730821944167,41.27218837,165.7,165.69,0.3085899]
["bitfinex","SOLUSD",1730821944997,50.22704022,165.7,165.69,0.3085899]
["bitfinex","SOLUSD",1730821945585,109.89244459,165.7,165.69,0.3085899]
["bitfinex","SOLUSD",1730821945962,92.39714022,165.7,165.69,0.3085899]
["bitfinex","SOLUSD",1730821946164,70.0,165.69,165.6,0.3085899]
["bitfinex","SOLUSD",1730821946363,17.49530437,165.61,165.6,0.3085899]
["bitfinex","SOLUSD",1730821946590,17.49530437,165.63,165.6,0.3085899]
["bitfinex","SOLUSD",1730821946881,23.776884,165.63,165.6,0.3085899]
["bitfinex","SOLUSD",1730821947893,23.776884,165.65,165.6,23.84249427]
["bitfinex","SOLUSD",1730821948390,17.49530437,165.63,165.6,6.3471899]
["bitfinex","SOLUSD",1730821948560,17.49530437,165.63,165.6,0.3085899]
["bitfinex","SOLUSD",1730821948767,17.49530437,165.61,165.6,0.3085899]
["bitfinex","SOLUSD",1730821949374,41.27218837,165.61,165.6,0.3085899]
["bitfinex","SOLUSD",1730821949576,92.0344,165.68,165.6,6.3470899]
["bitfinex","SOLUSD",1730821949774,17.49530437,165.65,165.6,6.3470899]
["bitfinex","SOLUSD",1730821950077,4.46829088,165.64,165.6,21.4436899]
["bitfinex","SOLUSD",1730821950389,21.96359525,165.64,165.6,15.4051899]
["bitfinex","SOLUSD",1730821950688,17.49530437,165.64,165.6,0.3085899]
["bitfinex","SOLUSD",1730821950893,17.49530437,165.63,165.6,0.3085899]
["bitfinex","SOLUSD",1730821952066,23.776884,165.64,165.6,6.3470899]
["bitfinex","SOLUSD",1730821952294,41.27218837,165.64,165.6,6.3470899]
["bitfinex","SOLUSD",1730821952491,41.27218837,165.64,165.6,0.3085899]
["bitfinex","SOLUSD",1730821952788,17.49530437,165.62,165.6,0.3085899]
["bitfinex","SOLUSD",1730821953180,41.27218837,165.61,165.6,0.3085899]
["bitfinex","SOLUSD",1730821953368,61.27218837,165.61,165.6,0.3085899]
["bitfinex","SOLUSD",1730821953570,65.73833609,165.61,165.6,0.3085899]
["bitfinex","SOLUSD",1730821953777,89.27184046,165.61,165.6,0.3085899]
["bitfinex","SOLUSD",1730821954695,71.77653609,165.61,165.6,0.3085899]
["bitfinex","SOLUSD",1730821954998,89.27184046,165.61,165.6,0.3085899]
["bitfinex","SOLUSD",1730821955182,53.82118837,165.61,165.6,0.3085899]
["bitfinex","SOLUSD",1730821955378,58.28086318,165.61,165.6,0.3085899]
["bitfinex","SOLUSD",1730821955894,58.38086318,165.61,165.6,0.3085899]
["bitfinex","SOLUSD",1730821956102,75.87616755,165.61,165.6,0.3085899]
["bitfinex","SOLUSD",1730821956397,100.32883293,165.61,165.6,0.3085899]
["bitfinex","SOLUSD",1730821956604,41.27218837,165.53,165.52,0.3085899]
["bitfinex","SOLUSD",1730821957700,23.776884,165.53,165.52,0.3085899]
["bitfinex","SOLUSD",1730821957999,17.49530437,165.55,165.52,0.3085899]
["bitfinex","SOLUSD",1730821958190,17.49530437,165.58,165.52,17.80389427]
["bitfinex","SOLUSD",1730821958391,6.0392,165.59,165.52,0.3085899]
["bitfinex","SOLUSD",1730821958392,41.27218837,165.57,165.52,0.3085899]
["bitfinex","SOLUSD",1730821958593,23.776884,165.57,165.52,38.94919427]
["bitfinex","SOLUSD",1730821959305,17.49530437,165.58,165.53,17.49530437]
["bitfinex","SOLUSD",1730821959689,17.49530437,165.58,165.54,6.0408]
["bitfinex","SOLUSD",1730821959890,17.49530437,165.61,165.55,17.49530437]
["bitfinex","SOLUSD",1730821960087,17.49530437,165.59,165.54,21.1428]
["bitfinex","SOLUSD",1730821960605,17.49530437,165.6,165.54,38.63810437]
["bitfinex","SOLUSD",1730821960792,70.0,165.69,165.59,17.49530437]
["bitfinex","SOLUSD",1730821961100,17.49530437,165.67,165.61,17.49530437]
["bitfinex","SOLUSD",1730821961277,4.44863329,165.66,165.61,17.49530437]
["bitfinex","SOLUSD",1730821961476,17.49530437,165.67,165.61,17.49530437]
["bitfinex","SOLUSD",1730821961675,17.49530437,165.67,165.62,6.0379]
["bitfinex","SOLUSD",1730821961878,17.49530437,165.69,165.63,17.49530437]
["bitfinex","SOLUSD",1730821962078,4.45000693,165.68,165.64,17.49530437]
["bitfinex","SOLUSD",1730821962664,4.45000693,165.67,165.65,17.49530437]
["bitfinex","SOLUSD",1730821962775,17.49530437,165.7,165.64,17.49530437]
["bitfinex","SOLUSD",1730821963101,4.45086524,165.69,165.64,17.49530437]
["bitfinex","SOLUSD",1730821963284,17.49530437,165.7,165.64,17.49530437]
["bitfinex","SOLUSD",1730821963598,17.49530437,165.7,165.65,17.49530437]
["bitfinex","SOLUSD",1730821963799,6.0346,165.71,165.66,17.49530437]
["bitfinex","SOLUSD",1730821964102,4.45076287,165.7,165.66,17.49530437]
["bitfinex","SOLUSD",1730821964283,6.0346,165.71,165.66,17.49530437]
["bitfinex","SOLUSD",1730821964607,4.45264303,165.7,165.66,17.49530437]
["bitfinex","SOLUSD",1730821964903,23.776884,165.7,165.66,17.49530437]
["bitfinex","SOLUSD",1730821965194,6.28056672,165.74,165.68,17.49530437]
["bitfinex","SOLUSD",1730821965195,23.77587109,165.74,165.68,17.49530437]
["bitfinex","SOLUSD",1730821965407,4.45504392,165.73,165.71,17.49530437]
["bitfinex","SOLUSD",1730821965599,23.52740437,165.78,165.72,17.49530437]
["bitfinex","SOLUSD",1730821965976,23.52740437,165.78,165.73,17.49530437]
["bitfinex","SOLUSD",1730821965977,4.46087997,165.77,165.73,17.49530437]
["bitfinex","SOLUSD",1730821966305,6.0321,165.78,165.74,17.49530437]
["bitfinex","SOLUSD",1730821966473,4.46112185,165.77,165.74,17.49530437]
["bitfinex","SOLUSD",1730821966799,23.52740437,165.78,165.72,23.52940437]
["bitfinex","SOLUSD",1730821967004,4.46036413,165.77,165.72,23.52940437]
["bitfinex","SOLUSD",1730821967178,23.52740437,165.78,165.72,23.52940437]
["bitfinex","SOLUSD",1730821967372,4.45999403,165.77,165.72,23.52940437]
["bitfinex","SOLUSD",1730821967572,17.49530437,165.79,165.73,17.49530437]
["bitfinex","SOLUSD",1730821967805,4.4616371,165.78,165.73,17.49530437]
["bitfinex","SOLUSD",1730821967999,4.4616371,165.77,165.72,23.52940437]
["bitfinex","SOLUSD",1730821968212,17.49530437,165.77,165.71,32.58180437]
["bitfinex","SOLUSD",1730821968383,17.49530437,165.77,165.71,38.61640437]
["bitfinex","SOLUSD",1730821968700,17.49530437,165.77,165.7,15.5595]
["bitfinex","SOLUSD",1730821968701,23.776884,165.77,165.7,15.5595]
["bitfinex","SOLUSD",1730821968887,17.49530437,165.74,165.68,17.49530437]
["bitfinex","SOLUSD",1730821969311,27.99913904,165.75,165.7,27.99913904]
["bitfinex","SOLUSD",1730821969598,4.4635364,165.74,165.69,27.99913904]
["bitfinex","SOLUSD",1730821969802,34.03233904,165.75,165.69,27.99913904]
["bitfinex","SOLUSD",1730821969998,6.0332,165.75,165.7,27.99913904]
["bitfinex","SOLUSD",1730821970478,6.0332,165.75,165.71,27.99913904]
["bitfinex","SOLUSD",1730821970684,27.99913904,165.78,165.72,27.99913904]
["bitfinex","SOLUSD",1730821970904,4.46062273,165.77,165.72,27.99913904]
["bitfinex","SOLUSD",1730821971192,27.99913904,165.75,165.69,27.99913904]
["bitfinex","SOLUSD",1730821971902,6.0335,165.74,165.69,27.99913904]
["bitfinex","SOLUSD",1730821972286,27.99913904,165.75,165.7,27.99913904]
["bitfinex","SOLUSD",1730821972999,27.99913904,165.76,165.7,27.99913904]
["bitfinex","SOLUSD",1730821973305,54.03123904,165.78,165.72,27.99913904]
["bitfinex","SOLUSD",1730821973610,4.46007663,165.77,165.72,27.99913904]
["bitfinex","SOLUSD",1730821973802,32.45921567,165.76,165.71,27.99913904]
["bitfinex","SOLUSD",1730821973991,27.99913904,165.76,165.71,27.99913904]
["bitfinex","SOLUSD",1730821974194,34.03123904,165.78,165.72,27.99913904]
["bitfinex","SOLUSD",1730821974412,4.45938321,165.77,165.73,27.99913904]
["bitfinex","SOLUSD",1730821974583,34.03073904,165.8,165.74,27.99913904]
["bitfinex","SOLUSD",1730821974784,32.45936832,165.79,165.73,27.99913904]
["bitfinex","SOLUSD",1730821974992,27.99913904,165.79,165.73,27.99913904]
["bitfinex","SOLUSD",1730821975423,27.99913904,165.8,165.75,27.99913904]
["bitfinex","SOLUSD",1730821975707,0.3085899,165.81,165.79,27.99913904]
["bitfinex","SOLUSD",1730821975903,0.3085899,165.81,165.78,27.99913904]
["bitfinex","SOLUSD",1730821976427,0.3085899,165.81,165.77,27.99913904]
["bitfinex","SOLUSD",1730821976796,0.3085899,165.81,165.76,21.1148]
["bitfinex","SOLUSD",1730821976797,34.33882894,165.81,165.76,15.082]
["bitfinex","SOLUSD",1730821977105,34.33882894,165.81,165.76,43.08113904]
["bitfinex","SOLUSD",1730821977516,0.3085899,165.81,165.78,27.99913904]
["bitfinex","SOLUSD",1730821977808,0.3085899,165.81,165.77,27.99913904]
["bitfinex","SOLUSD",1730821978510,0.3085899,165.81,165.77,34.03153904]
["bitfinex","SOLUSD",1730821979009,0.3085899,165.81,165.76,43.08113904]
["bitfinex","SOLUSD",1730821979186,34.33892894,165.81,165.75,34.01673904]
["bitfinex","SOLUSD",1730821979694,6.3397899,165.81,165.76,27.99913904]
["bitfinex","SOLUSD",1730821980003,0.3085899,165.81,165.76,34.03173904]
["bitfinex","SOLUSD",1730821980217,0.3085899,165.81,165.77,27.99913904]
["bitfinex","SOLUSD",1730821980381,0.3085899,165.81,165.76,34.03173904]
["bitfinex","SOLUSD",1730821981207,34.33872894,165.81,165.75,34.01673904]
["bitfinex","SOLUSD",1730821981439,27.99913904,165.79,165.73,27.99913904]
["bitfinex","SOLUSD",1730821981714,34.33872894,165.81,165.75,27.99913904]
["bitfinex","SOLUSD",1730821982082,6.3395899,165.81,165.76,34.03173904]
["bitfinex","SOLUSD",1730821982311,0.3085899,165.81,165.8,27.99913904]
["bitfinex","SOLUSD",1730821983699,0.3085899,165.81,165.79,34.24153904]
["bitfinex","SOLUSD",1730821984083,0.3085899,165.81,165.79,27.99913904]
["bitfinex","SOLUSD",1730821984281,0.3085899,165.81,165.77,27.99913904]
["bitfinex","SOLUSD",1730821984484,27.99913904,165.8,165.74,43.02933904]
["bitfinex","SOLUSD",1730821984693,27.99913904,165.79,165.75,20.0]
["bitfinex","SOLUSD",1730821984896,27.99913904,165.78,165.72,49.11853904]
["bitfinex","SOLUSD",1730821985109,27.99913904,165.78,165.72,43.08433904]
["bitfinex","SOLUSD",1730821985321,27.99913904,165.79,165.73,27.99913904]
["bitfinex","SOLUSD",1730821985511,6.3395899,165.81,165.72,43.08433904]
["bitfinex","SOLUSD",1730821985512,27.99913904,165.78,165.72,43.08433904]
["bitfinex","SOLUSD",1730821985718,27.99913904,165.79,165.73,27.99913904]
["bitfinex","SOLUSD",1730821986028,27.99913904,165.8,165.74,27.99913904]
["bitfinex","SOLUSD",1730821986215,6.0317,165.79,165.74,27.99913904]
["bitfinex","SOLUSD",1730821986428,34.33902894,165.81,165.75,27.99913904]
["bitfinex","SOLUSD",1730821986923,0.3085899,165.81,165.77,27.99913904]
["bitfinex","SOLUSD",1730821987731,0.3085899,165.81,165.79,27.99913904]
["bitfinex","SOLUSD",1730821988123,0.3085899,165.81,165.8,27.99913904]
["bitfinex","SOLUSD",1730821988429,0.3085899,165.81,165.8,34.03043904]
["bitfinex","SOLUSD",1730821989425,0.3085899,165.81,165.8,23.50325517]
["bitfinex","SOLUSD",1730821991402,0.3085899,165.81,165.8,53.98345546]
["bitfinex","SOLUSD",1730821991920,0.3085899,165.81,165.8,54.18345546]
["bitfinex","SOLUSD",1730821992533,0.3085899,165.9,165.82,15.4999]
["bitfinex","SOLUSD",1730821992743,0.3085899,165.9,165.87,27.95215546]
["bitfinex","SOLUSD",1730821992920,0.3085899,165.9,165.88,27.95215546]
["bitfinex","SOLUSD",1730821993115,0.3085899,165.9,165.89,27.95215546]
["bitfinex","SOLUSD",1730821993323,0.3085899,165.9,165.89,33.98015546]
["bitfinex","SOLUSD",1730821994303,0.3085899,165.9,165.89,54.08015546]
["bitfinex","SOLUSD",1730821994506,0.3085899,165.98,165.91,0.2]
["bitfinex","SOLUSD",1730821994825,0.3085899,165.98,165.97,27.95215546]
["bitfinex","SOLUSD",1730821995320,0.3085899,165.98,165.97,33.97725546]
["bitfinex","SOLUSD",1730821996126,0.3085899,165.98,165.97,53.97725546]
["bitfinex","SOLUSD",1730821999730,0.3085899,165.98,165.97,60.09265546]
["bitfinex","SOLUSD",1730821999909,0.3085899,165.98,165.97,60.29265546]
["bitfinex","SOLUSD",1730822000104,0.3085899,165.98,165.97,84.06953946]
["bitfinex","SOLUSD",1730822000333,0.3085899,165.98,165.97,99.41903946]
["bitfinex","SOLUSD",1730822000634,1200.0,166.0,165.99,0.2]
["bitfinex","SOLUSD",1730822000834,1200.0,166.0,165.99,56.00431092]
["bitfinex","SOLUSD",1730822001132,1200.0,166.0,165.99,71.92903946]
["bitfinex","SOLUSD",1730822001503,1200.0,166.0,165.99,99.88119492]
["bitfinex","SOLUSD",1730822001806,1183.3334,166.0,165.99,99.88119492]
["bitfinex","SOLUSD",1730822002002,1183.3334,166.0,165.99,105.90559492]
["bitfinex","SOLUSD",1730822003617,1183.3334,166.0,165.99,54.17655546]
["bitfinex","SOLUSD",1730822004218,1183.3334,166.0,165.99,54.07655546]
["bitfinex","SOLUSD",1730822004433,1183.3334,166.0,165.99,54.17655546]
["bitfinex","SOLUSD",1730822004619,1183.3334,166.0,165.99,54.07655546]
["bitfinex","SOLUSD",1730822005640,1183.3334,166.0,165.99,53.97655546]
["bitfinex","SOLUSD",1730822006323,1183.3334,166.0,165.99,33.97655546]
["bitfinex","SOLUSD",1730822006716,1183.3334,166.0,165.99,6.0244]
["bitfinex","SOLUSD",1730822006910,1183.3334,166.0,165.99,33.97655546]
["bitfinex","SOLUSD",1730822007623,1183.3334,166.0,165.99,53.97655546]
["bitfinex","SOLUSD",1730822008817,1183.3334,166.0,165.99,26.0244]
["bitfinex","SOLUSD",1730822009115,1183.3334,166.0,165.99,27.95215546]
["bitfinex","SOLUSD",1730822009623,1183.3334,166.0,165.99,47.95215546]
["bitfinex","SOLUSD",1730822009932,1183.3334,166.0,165.99,48.05215546]
["bitfinex","SOLUSD",1730822011134,1183.3334,166.0,165.99,54.07655546]
["bitfinex","SOLUSD",1730822011340,1183.3334,166.0,165.99,53.97655546]
["bitfinex","SOLUSD",1730822011706,1183.3334,166.0,165.99,26.0244]
["bitfinex","SOLUSD",1730822011926,1183.3334,166.0,165.99,53.97655546]
["bitfinex","SOLUSD",1730822012532,1183.3334,166.0,165.99,26.0244]
["bitfinex","SOLUSD",1730822012739,1183.3334,166.0,165.99,53.97655546]
["bitfinex","SOLUSD",1730822013034,1183.3334,166.0,165.99,54.07655546]
["bitfinex","SOLUSD",1730822013235,1183.3334,166.0,165.99,54.17655546]
["bitfinex","SOLUSD",1730822013648,1183.3334,166.0,165.99,82.12871092]
["bitfinex","SOLUSD",1730822013818,1183.3334,166.0,165.99,106.15657492]
["bitfinex","SOLUSD",1730822014129,1183.3334,166.0,165.99,94.56723946]
["bitfinex","SOLUSD",1730822014338,1183.3334,166.0,165.99,94.46723946]
["bitfinex","SOLUSD",1730822014834,1183.3334,166.0,165.99,70.69035546]
["bitfinex","SOLUSD",1730822015009,1183.3334,166.0,165.99,54.07655546]
["bitfinex","SOLUSD",1730822015212,1183.3334,166.0,165.99,53.97655546]
["bitfinex","SOLUSD",1730822015547,1183.3334,166.0,165.99,6.0244]
["bitfinex","SOLUSD",1730822016136,1183.3334,166.0,165.99,33.97655546]
["bitfinex","SOLUSD",1730822016439,1183.3334,166.0,165.99,6.0244]
["bitfinex","SOLUSD",1730822017229,1183.3334,166.0,165.99,26.0244]
["bitfinex","SOLUSD",1730822017420,1183.3334,166.0,165.99,53.97655546]
["bitfinex","SOLUSD",1730822017735,1183.3334,166.0,165.99,43.97655546]
["bitfinex","SOLUSD",1730822018322,1183.3334,166.0,165.99,16.0244]
["bitfinex","SOLUSD",1730822018523,1183.3334,166.0,165.98,15.062]
["bitfinex","SOLUSD",1730822018919,1183.3334,166.0,165.98,49.03895546]
["bitfinex","SOLUSD",1730822019123,1183.3334,166.0,165.99,27.95215546]
["bitfinex","SOLUSD",1730822019336,1183.3334,166.0,165.98,49.03895546]
["bitfinex","SOLUSD",1730822019536,1183.3334,166.0,165.99,27.95215546]
["bitfinex","SOLUSD",1730822019739,1183.3334,166.0,165.99,20.0]
["bitfinex","SOLUSD",1730822019942,1183.3334,166.0,165.99,26.0244]
["bitfinex","SOLUSD",1730822020941,1183.3334,166.0,165.99,53.97655546]
["bitfinex","SOLUSD",1730822022917,1183.3334,166.0,165.99,26.0244]
["bitfinex","SOLUSD",1730822023118,1183.3334,166.0,165.97,20.1]
["bitfinex","SOLUSD",1730822023429,1183.3334,166.0,165.91,27.95215546]
["bitfinex","SOLUSD",1730822023430,27.95215546,165.98,165.91,27.95215546]
["bitfinex","SOLUSD",1730822023633,27.95215546,165.97,165.93,15.0661]
["bitfinex","SOLUSD",1730822024238,1189.3576,166.0,165.93,15.0661]
["bitfinex","SOLUSD",1730822024239,27.95215546,165.96,165.93,15.0661]
["bitfinex","SOLUSD",1730822024431,27.95215546,165.95,165.89,58.09255546]
["bitfinex","SOLUSD",1730822024640,27.95215546,165.95,165.9,21.097]
["bitfinex","SOLUSD",1730822024947,27.95215546,165.96,165.9,49.04915546]
["bitfinex","SOLUSD",1730822026217,27.95215546,165.98,165.93,20.0]
["bitfinex","SOLUSD",1730822026640,27.95215546,165.97,165.93,20.0]
["bitfinex","SOLUSD",1730822026846,27.95215546,165.95,165.92,20.0]
["bitfinex","SOLUSD",1730822027023,27.95215546,165.94,165.91,20.0]
["bitfinex","SOLUSD",1730822027224,27.95215546,165.96,165.91,20.0]
["bitfinex","SOLUSD",1730822027844,27.95215546,165.96,165.92,21.0945]
["bitfinex","SOLUSD",1730822028339,27.95215546,165.95,165.92,21.0945]
["bitfinex","SOLUSD",1730822028949,27.95215546,165.96,165.92,21.0945]
["bitfinex","SOLUSD",1730822029316,27.95215546,165.95,165.92,21.0945]
["bitfinex","SOLUSD",1730822029545,27.95215546,165.94,165.92,21.0945]
["bitfinex","SOLUSD",1730822030045,27.95215546,165.95,165.92,21.0945]
["bitfinex","SOLUSD",1730822030449,27.95215546,165.94,165.92,21.0945]
["bitfinex","SOLUSD",1730822030948,27.95215546,165.94,165.92,15.0675]
["bitfinex","SOLUSD",1730822031838,27.95215546,165.93,165.92,15.0675]
["bitfinex","SOLUSD",1730822032268,27.95215546,165.94,165.92,35.0675]
["bitfinex","SOLUSD",1730822032551,6.0244,165.99,165.92,35.0675]
["bitfinex","SOLUSD",1730822032552,27.95215546,165.95,165.92,41.0945]
["bitfinex","SOLUSD",1730822032925,27.95215546,165.94,165.92,41.0945]
["bitfinex","SOLUSD",1730822033130,27.95215546,165.93,165.92,35.0675]
["bitfinex","SOLUSD",1730822035227,27.95215546,165.94,165.92,35.0675]
["bitfinex","SOLUSD",1730822035427,27.95215546,165.95,165.92,41.0945]
["bitfinex","SOLUSD",1730822036773,27.95215546,165.96,165.92,41.0945]
["bitfinex","SOLUSD",1730822037055,27.95215546,165.95,165.92,41.0945]
["bitfinex","SOLUSD",1730822037426,27.95215546,165.94,165.92,41.0945]
["bitfinex","SOLUSD",1730822038633,27.95215546,165.95,165.92,41.0945]
["bitfinex","SOLUSD",1730822038842,27.95215546,165.94,165.92,41.0945]
["bitfinex","SOLUSD",1730822041258,27.95215546,165.93,165.89,30.1404]
["bitfinex","SOLUSD",1730822041490,27.95215546,165.9,165.88,21.0995]
["bitfinex","SOLUSD",1730822041757,27.95215546,165.89,165.88,21.0995]
["bitfinex","SOLUSD",1730822041956,27.95215546,165.9,165.88,21.0995]
["bitfinex","SOLUSD",1730822042160,27.95215546,165.91,165.88,21.0995]
["bitfinex","SOLUSD",1730822042364,27.95215546,165.9,165.88,21.0995]
["bitfinex","SOLUSD",1730822042659,27.95215546,165.91,165.89,20.0]
["bitfinex","SOLUSD",1730822043164,27.95215546,165.95,165.89,47.95215546]
["bitfinex","SOLUSD",1730822043364,23.776884,165.99,165.89,47.95215546]
["bitfinex","SOLUSD",1730822043365,17.44914504,165.99,165.93,17.54914504]
["bitfinex","SOLUSD",1730822043538,17.44914504,165.99,165.93,37.54914504]
["bitfinex","SOLUSD",1730822044039,17.44914504,165.98,165.93,37.54914504]
["bitfinex","SOLUSD",1730822044252,17.44914504,165.97,165.93,20.0]
["bitfinex","SOLUSD",1730822044564,17.44914504,165.98,165.93,20.1]
["bitfinex","SOLUSD",1730822045649,17.44914504,165.98,165.95,20.0]
["bitfinex","SOLUSD",1730822046244,17.44914504,165.99,165.95,20.0]
["bitfinex","SOLUSD",1730822046564,1183.3334,166.0,165.95,37.54914504]
["bitfinex","SOLUSD",1730822046866,1183.3334,166.0,165.96,17.44914504]
["bitfinex","SOLUSD",1730822047163,1183.3334,166.0,165.95,20.1]
["bitfinex","SOLUSD",1730822047164,1200.78254504,166.0,165.95,20.0]
["bitfinex","SOLUSD",1730822047356,17.44914504,165.99,165.95,20.0]
["bitfinex","SOLUSD",1730822047671,17.44914504,165.99,165.97,20.0]
["bitfinex","SOLUSD",1730822047963,17.44914504,165.98,165.96,15.0638]
["bitfinex","SOLUSD",1730822048271,17.44914504,165.97,165.96,35.0638]
["bitfinex","SOLUSD",1730822048454,17.44914504,165.98,165.96,41.0893]
["bitfinex","SOLUSD",1730822049175,1183.3334,166.0,165.93,21.0931]
["bitfinex","SOLUSD",1730822049176,17.44914504,165.97,165.93,21.0931]
["bitfinex","SOLUSD",1730822049473,17.44914504,165.94,165.88,17.54914504]
["bitfinex","SOLUSD",1730822049652,17.44914504,165.95,165.89,38.64644504]
["bitfinex","SOLUSD",1730822050666,17.44914504,165.95,165.9,20.0]
["bitfinex","SOLUSD",1730822051041,17.44914504,165.96,165.9,20.0]
["bitfinex","SOLUSD",1730822051240,17.44914504,165.97,165.91,17.44914504]
["bitfinex","SOLUSD",1730822051465,16.5794,165.98,165.93,37.44914504]
["bitfinex","SOLUSD",1730822051670,1200.78254504,166.0,165.95,20.0]
["bitfinex","SOLUSD",1730822051857,17.44914504,165.98,165.95,20.0]
["bitfinex","SOLUSD",1730822052063,17.44914504,165.96,165.94,21.0918]
["bitfinex","SOLUSD",1730822052371,17.44914504,165.95,165.93,20.0]
["bitfinex","SOLUSD",1730822052551,17.44914504,165.94,165.92,6.0267]
["bitfinex","SOLUSD",1730822052945,17.44914504,165.94,165.9,21.096]
["bitfinex","SOLUSD",1730822053145,17.44914504,165.92,165.9,15.0685]
["bitfinex","SOLUSD",1730822053372,17.44914504,165.93,165.9,21.0962]
["bitfinex","SOLUSD",1730822053666,17.44914504,165.93,165.9,15.0685]
["bitfinex","SOLUSD",1730822053858,17.44914504,165.91,165.86,15.072]
["bitfinex","SOLUSD",1730822054263,17.44914504,165.92,165.86,32.62114504]
["bitfinex","SOLUSD",1730822054463,17.44914504,165.94,165.87,17.44914504]
["bitfinex","SOLUSD",1730822054762,17.44914504,165.97,165.91,17.44914504]
["bitfinex","SOLUSD",1730822054968,17.44914504,165.96,165.9,17.44914504]
["bitfinex","SOLUSD",1730822055148,17.44914504,165.96,165.91,20.0]
["bitfinex","SOLUSD",1730822055474,17.44914504,165.97,165.91,37.44914504]
["bitfinex","SOLUSD",1730822055853,17.44914504,165.97,165.92,21.0945]
["bitfinex","SOLUSD",1730822056055,17.44914504,165.98,165.93,20.0]
["bitfinex","SOLUSD",1730822056449,17.44914504,165.99,165.93,37.44914504]
["bitfinex","SOLUSD",1730822056988,17.44914504,165.98,165.93,20.0]
["bitfinex","SOLUSD",1730822057469,17.44914504,165.99,165.93,37.44914504]
["bitfinex","SOLUSD",1730822057767,17.44914504,165.99,165.93,37.54914504]
["bitfinex","SOLUSD",1730822058147,17.44914504,165.99,165.94,21.0918]
["bitfinex","SOLUSD",1730822058652,17.44914504,165.99,165.95,20.0]
["bitfinex","SOLUSD",1730822058857,1200.78254504,166.0,165.95,20.0]
["bitfinex","SOLUSD",1730822059576,17.44914504,165.99,165.95,20.0]
["bitfinex","SOLUSD",1730822060267,17.44914504,165.99,165.96,6.0255]
["bitfinex","SOLUSD",1730822060460,17.44914504,165.97,165.95,20.0]
["bitfinex","SOLUSD",1730822061464,17.44914504,165.98,165.95,26.0258]
["bitfinex","SOLUSD",1730822062075,1183.3334,166.0,165.95,58.53964504]
["bitfinex","SOLUSD",1730822062647,1183.3334,166.0,165.95,41.0905]
["bitfinex","SOLUSD",1730822063170,17.44914504,165.99,165.95,41.0905]
["bitfinex","SOLUSD",1730822063480,17.44914504,165.97,165.95,41.0905]
["bitfinex","SOLUSD",1730822063771,17.44914504,165.98,165.95,41.0905]
["bitfinex","SOLUSD",1730822064352,17.44914504,165.96,165.95,20.0]
["bitfinex","SOLUSD",1730822064672,17.44914504,165.97,165.94,26.026]
["bitfinex","SOLUSD",1730822066371,17.44914504,165.96,165.94,6.026]
["bitfinex","SOLUSD",1730822066670,17.44914504,165.95,165.94,6.026]
["bitfinex","SOLUSD",1730822066972,17.44914504,165.95,165.92,6.0267]
["bitfinex","SOLUSD",1730822067151,17.44914504,165.94,165.92,6.0267]
["bitfinex","SOLUSD",1730822067473,17.44914504,165.95,165.92,21.0942]
["bitfinex","SOLUSD",1730822068256,17.44914504,165.95,165.92,15.0675]
["bitfinex","SOLUSD",1730822069080,17.44914504,165.94,165.92,15.0675]
["bitfinex","SOLUSD",1730822069685,17.44914504,165.94,165.9,20.0]
["bitfinex","SOLUSD",1730822069874,17.44914504,165.95,165.9,20.0]
["bitfinex","SOLUSD",1730822070366,17.44914504,165.94,165.9,20.0]
["bitfinex","SOLUSD",1730822070765,17.44914504,165.95,165.92,20.0]
["bitfinex","SOLUSD",1730822070992,17.44914504,165.96,165.92,20.0]
["bitfinex","SOLUSD",1730822071559,17.44914504,165.97,165.92,20.0]
["bitfinex","SOLUSD",1730822071780,4.50305947,165.96,165.92,20.0]
["bitfinex","SOLUSD",1730822072073,4.50305947,165.95,165.92,20.0]
["bitfinex","SOLUSD",1730822072259,17.44914504,165.96,165.93,15.0665]
["bitfinex","SOLUSD",1730822072461,4.50462955,165.95,165.93,15.0665]
["bitfinex","SOLUSD",1730822072660,17.44914504,165.96,165.93,15.0665]
["bitfinex","SOLUSD",1730822072860,4.50464619,165.95,165.93,15.0665]
["bitfinex","SOLUSD",1730822073079,17.44914504,165.96,165.93,15.0665]
["bitfinex","SOLUSD",1730822073381,4.50594169,165.95,165.93,15.0665]
["bitfinex","SOLUSD",1730822073584,17.44914504,165.96,165.93,15.0665]
["bitfinex","SOLUSD",1730822073770,4.5057938,165.95,165.93,15.0665]
["bitfinex","SOLUSD",1730822073969,17.44914504,165.96,165.93,15.0665]
["bitfinex","SOLUSD",1730822074164,4.50582942,165.95,165.93,15.0665]
["bitfinex","SOLUSD",1730822074372,1206.80694504,166.0,165.93,15.0665]
["bitfinex","SOLUSD",1730822074373,17.44914504,165.97,165.94,20.0]
["bitfinex","SOLUSD",1730822074663,4.50553162,165.96,165.94,20.0]
["bitfinex","SOLUSD",1730822074868,17.44914504,165.97,165.94,20.0]
["bitfinex","SOLUSD",1730822075582,4.50544571,165.96,165.94,20.0]
["bitfinex","SOLUSD",1730822075785,17.44914504,165.97,165.94,20.0]
["bitfinex","SOLUSD",1730822075976,4.50545883,165.96,165.95,6.0259]
["bitfinex","SOLUSD",1730822078384,4.50545883,165.96,165.95,26.0259]
["bitfinex","SOLUSD",1730822078891,17.44914504,165.98,165.95,26.0259]
["bitfinex","SOLUSD",1730822079183,4.50653798,165.97,165.95,41.0906]
["bitfinex","SOLUSD",1730822079375,17.44914504,165.98,165.95,41.0906]
["bitfinex","SOLUSD",1730822079576,4.50549391,165.97,165.95,41.0906]
["bitfinex","SOLUSD",1730822079778,17.44914504,165.98,165.95,41.0906]
["bitfinex","SOLUSD",1730822079972,4.50520981,165.97,165.95,41.0906]
["bitfinex","SOLUSD",1730822080172,17.44914504,165.98,165.95,41.0906]
["bitfinex","SOLUSD",1730822080372,9.00049228,165.97,165.95,41.0906]
["bitfinex","SOLUSD",1730822080572,17.44914504,165.98,165.95,41.0906]
["bitfinex","SOLUSD",1730822080885,4.50142544,165.97,165.95,41.0906]
["bitfinex","SOLUSD",1730822081083,17.44914504,165.99,165.95,41.0906]
["bitfinex","SOLUSD",1730822081259,8.99896223,165.98,165.95,41.0906]
["bitfinex","SOLUSD",1730822081466,4.50165392,165.97,165.95,41.0906]
["bitfinex","SOLUSD",1730822081668,17.44914504,165.98,165.95,41.0906]
["bitfinex","SOLUSD",1730822081868,8.99936325,165.97,165.95,41.0906]
["bitfinex","SOLUSD",1730822082071,17.44914504,165.98,165.95,41.0906]
["bitfinex","SOLUSD",1730822082280,8.99950051,165.97,165.95,41.0906]
["bitfinex","SOLUSD",1730822082476,9.00116713,165.96,165.95,41.0906]
["bitfinex","SOLUSD",1730822082688,9.00116829,165.96,165.95,41.0906]
["bitfinex","SOLUSD",1730822082865,17.44914504,165.98,165.95,41.0906]
["bitfinex","SOLUSD",1730822083061,4.49952052,165.97,165.95,41.0906]
["bitfinex","SOLUSD",1730822083269,4.50090323,165.96,165.95,41.0906]
["bitfinex","SOLUSD",1730822083487,9.00201162,165.96,165.95,41.0906]
["bitfinex","SOLUSD",1730822084070,1200.78254504,166.0,165.95,41.0906]
["bitfinex","SOLUSD",1730822084283,9.00086135,165.99,165.96,20.0]
["bitfinex","SOLUSD",1730822084603,9.00086135,165.98,165.96,20.0]
["bitfinex","SOLUSD",1730822084782,4.50056648,165.97,165.96,20.0]
["bitfinex","SOLUSD",1730822084974,9.00086135,165.97,165.96,20.0]
["bitfinex","SOLUSD",1730822085181,9.00086135,165.97,165.96,26.0255]
["bitfinex","SOLUSD",1730822085872,1183.3334,166.0,165.96,58.53844504]
["bitfinex","SOLUSD",1730822086073,4.49738277,165.99,165.98,20.0]
["bitfinex","SOLUSD",1730822086272,4.49738277,165.99,165.98,37.44914504]
["bitfinex","SOLUSD",1730822086673,1183.3334,166.0,165.98,37.44914504]
["bitfinex","SOLUSD",1730822087468,1183.3334,166.0,165.99,26.0244]
["bitfinex","SOLUSD",1730822089094,1200.78254504,166.0,165.99,26.0244]
["bitfinex","SOLUSD",1730822089402,1183.3334,166.0,165.99,26.0244]
["bitfinex","SOLUSD",1730822091268,1200.78254504,166.0,165.97,6.0249]
["bitfinex","SOLUSD",1730822091471,17.44914504,165.99,165.98,20.0]
["bitfinex","SOLUSD",1730822091671,1200.78254504,166.0,165.98,20.0]
["bitfinex","SOLUSD",1730822092774,17.44914504,165.99,165.97,15.0629]
["bitfinex","SOLUSD",1730822093093,17.44914504,165.98,165.97,15.0629]
["bitfinex","SOLUSD",1730822093595,17.44914504,165.99,165.97,15.0629]
["bitfinex","SOLUSD",1730822094091,1200.78254504,166.0,165.97,15.0629]
["bitfinex","SOLUSD",1730822095092,17.44914504,165.99,165.97,15.0629]
["bitfinex","SOLUSD",1730822095996,17.44914504,165.99,165.94,51.2227]
["bitfinex","SOLUSD",1730822096190,1183.3334,166.0,165.96,20.0]
["bitfinex","SOLUSD",1730822096191,17.44914504,165.98,165.96,20.0]
["bitfinex","SOLUSD",1730822097080,17.44914504,165.99,165.95,20.0]
["bitfinex","SOLUSD",1730822098084,1183.3334,166.0,165.97,20.0]
["bitfinex","SOLUSD",1730822099103,1183.3334,166.0,165.96,37.44914504]
["bitfinex","SOLUSD",1730822099286,1183.3334,166.0,165.98,15.062]
["bitfinex","SOLUSD",1730822100884,1200.78254504,166.0,165.98,15.062]
["bitfinex","SOLUSD",1730822101108,17.44914504,165.99,165.98,35.062]
["bitfinex","SOLUSD",1730822101291,17.44914504,165.99,165.95,21.0904]
["bitfinex","SOLUSD",1730822101606,11.16794979,165.97,165.95,21.0904]
["bitfinex","SOLUSD",1730822102695,1183.3334,166.0,165.95,21.0904]
["bitfinex","SOLUSD",1730822102696,11.16794979,165.99,165.96,20.0]
["bitfinex","SOLUSD",1730822102893,11.16794979,165.99,165.97,21.088]
["bitfinex","SOLUSD",1730822103090,1183.3334,166.0,165.98,20.0]
["bitfinex","SOLUSD",1730822104297,1200.77274897,166.0,165.98,20.0]
["bitfinex","SOLUSD",1730822105207,1200.77274897,166.0,165.98,26.0244]
["bitfinex","SOLUSD",1730822105412,17.43934897,165.99,165.97,21.088]
["bitfinex","SOLUSD",1730822106611,17.43934897,165.99,165.95,20.0]
["bitfinex","SOLUSD",1730822107015,17.43934897,165.98,165.95,20.0]
["bitfinex","SOLUSD",1730822107519,17.43934897,165.98,165.94,51.2227]
["bitfinex","SOLUSD",1730822107520,17.43934897,165.96,165.94,21.0918]
["bitfinex","SOLUSD",1730822107813,17.43934897,165.95,165.89,0.1]
["bitfinex","SOLUSD",1730822108014,17.43934897,165.93,165.9,21.0961]
["bitfinex","SOLUSD",1730822108319,17.43934897,165.91,165.9,15.0684]
["bitfinex","SOLUSD",1730822108813,17.43934897,165.91,165.85,30.1477]
["bitfinex","SOLUSD",1730822109026,17.43934897,165.9,165.85,30.2477]
["bitfinex","SOLUSD",1730822109200,17.43934897,165.91,165.85,47.78704897]
["bitfinex","SOLUSD",1730822109398,17.43934897,165.94,165.88,0.1]
["bitfinex","SOLUSD",1730822109609,17.43934897,165.94,165.89,20.0]
["bitfinex","SOLUSD",1730822110409,17.43934897,165.93,165.88,20.0]
["bitfinex","SOLUSD",1730822110591,17.43934897,165.89,165.88,15.0711]
["bitfinex","SOLUSD",1730822111010,17.43934897,165.9,165.88,15.0711]
["bitfinex","SOLUSD",1730822111199,17.43934897,165.91,165.88,21.0995]
["bitfinex","SOLUSD",1730822111596,17.43934897,165.89,165.88,15.0711]
["bitfinex","SOLUSD",1730822111804,17.43934897,165.89,165.85,6.0295]
["bitfinex","SOLUSD",1730822112008,17.43934897,165.87,165.85,6.0295]
["bitfinex","SOLUSD",1730822112208,17.43934897,165.88,165.85,21.1033]
["bitfinex","SOLUSD",1730822112422,17.43934897,165.88,165.85,15.0738]
["bitfinex","SOLUSD",1730822113324,17.43934897,165.87,165.85,15.0738]
["bitfinex","SOLUSD",1730822113498,17.43934897,165.86,165.85,35.0738]
["bitfinex","SOLUSD",1730822113820,17.43934897,165.87,165.85,35.0738]
["bitfinex","SOLUSD",1730822114511,17.43934897,165.88,165.85,41.1033]
["bitfinex","SOLUSD",1730822114696,17.43934897,165.87,165.85,41.1033]
["bitfinex","SOLUSD",1730822117495,17.43934897,165.86,165.82,15.0765]
["bitfinex","SOLUSD",1730822117805,17.43934897,165.88,165.82,32.51584897]
["bitfinex","SOLUSD",1730822118135,17.43934897,165.87,165.82,15.0765]
["bitfinex","SOLUSD",1730822119201,17.43934897,165.87,165.84,6.0299]
["bitfinex","SOLUSD",1730822119602,17.43934897,165.87,165.84,21.1046]
["bitfinex","SOLUSD",1730822119902,17.43934897,165.88,165.84,21.1046]
["bitfinex","SOLUSD",1730822120424,17.43934897,165.87,165.84,21.1046]
["bitfinex","SOLUSD",1730822120603,17.43934897,165.86,165.84,21.1046]
["bitfinex","SOLUSD",1730822120813,17.43934897,165.87,165.84,21.1046]
["bitfinex","SOLUSD",1730822121122,17.43934897,165.85,165.82,20.0]
["bitfinex","SOLUSD",1730822121307,17.43934897,165.83,165.82,20.0]
["bitfinex","SOLUSD",1730822121511,17.43934897,165.84,165.82,20.0]
["bitfinex","SOLUSD",1730822121715,17.43934897,165.86,165.82,20.0]
["bitfinex","SOLUSD",1730822121917,17.43934897,165.87,165.82,20.0]
["bitfinex","SOLUSD",1730822122113,17.43934897,165.85,165.82,20.0]
["bitfinex","SOLUSD",1730822122617,17.43934897,165.84,165.82,20.0]
["bitfinex","SOLUSD",1730822123026,17.43934897,165.85,165.82,26.0305]
["bitfinex","SOLUSD",1730822124319,17.43934897,165.87,165.82,41.107]
["bitfinex","SOLUSD",1730822124542,17.43934897,165.9,165.84,37.43934897]
["bitfinex","SOLUSD",1730822124703,33.75754897,165.91,165.85,17.43934897]
["bitfinex","SOLUSD",1730822125105,17.43934897,165.94,165.88,17.43934897]
["bitfinex","SOLUSD",1730822125405,33.44904897,165.95,165.89,17.43934897]
["bitfinex","SOLUSD",1730822125612,33.44904897,165.95,165.9,20.0]
["bitfinex","SOLUSD",1730822126829,17.43934897,165.93,165.9,35.0692]
["bitfinex","SOLUSD",1730822127004,17.43934897,165.91,165.9,20.0]
["bitfinex","SOLUSD",1730822127204,17.43934897,165.91,165.86,15.0724]
["bitfinex","SOLUSD",1730822127405,17.43934897,165.89,165.86,15.0724]
["bitfinex","SOLUSD",1730822128211,22.1357,165.95,165.86,15.0724]
["bitfinex","SOLUSD",1730822128212,17.43934897,165.87,165.86,15.0724]
["bitfinex","SOLUSD",1730822128428,17.43934897,165.88,165.86,15.0724]
["bitfinex","SOLUSD",1730822128738,17.43934897,165.9,165.85,17.43934897]
["bitfinex","SOLUSD",1730822129027,17.43934897,165.9,165.84,17.43934897]
["bitfinex","SOLUSD",1730822129211,17.43934897,165.89,165.83,17.43934897]
["bitfinex","SOLUSD",1730822129411,17.43934897,165.88,165.84,20.0]
["bitfinex","SOLUSD",1730822129613,17.43934897,165.89,165.83,20.0]
["bitfinex","SOLUSD",1730822129825,17.43934897,165.89,165.84,17.43934897]
["bitfinex","SOLUSD",1730822130017,17.43934897,165.89,165.85,41.1033]
["bitfinex","SOLUSD",1730822130333,17.43934897,165.87,165.85,21.1033]
["bitfinex","SOLUSD",1730822131306,17.43934897,165.89,165.85,15.0738]
["bitfinex","SOLUSD",1730822131505,17.43934897,165.91,165.86,20.0]
["bitfinex","SOLUSD",1730822131724,16.0097,165.95,165.86,20.0]
["bitfinex","SOLUSD",1730822131725,17.43934897,165.94,165.88,37.43934897]
["bitfinex","SOLUSD",1730822131923,17.43934897,165.93,165.89,20.0]
["bitfinex","SOLUSD",1730822132504,17.43934897,165.94,165.89,20.0]
["bitfinex","SOLUSD",1730822132701,17.43934897,165.93,165.89,20.0]
["bitfinex","SOLUSD",1730822133530,17.43934897,165.93,165.9,6.0277]
["bitfinex","SOLUSD",1730822133835,11.17182127,165.94,165.9,21.097]
["bitfinex","SOLUSD",1730822134330,11.17182127,165.93,165.9,21.097]
["bitfinex","SOLUSD",1730822134528,11.17182127,165.91,165.9,21.097]
["bitfinex","SOLUSD",1730822134713,11.17182127,165.92,165.9,21.097]
["bitfinex","SOLUSD",1730822135030,11.17182127,165.93,165.9,21.097]
["bitfinex","SOLUSD",1730822135428,17.45756848,165.93,165.9,21.097]
["bitfinex","SOLUSD",1730822135644,17.45756848,165.92,165.9,21.097]
["bitfinex","SOLUSD",1730822136236,17.45756848,165.93,165.9,21.097]
["bitfinex","SOLUSD",1730822136436,17.45756848,165.92,165.9,21.097]
["bitfinex","SOLUSD",1730822136645,17.45756848,165.91,165.9,21.097]
["bitfinex","SOLUSD",1730822137133,17.45756848,165.92,165.9,21.097]
["bitfinex","SOLUSD",1730822137342,17.45756848,165.93,165.9,21.097]
["bitfinex","SOLUSD",1730822137528,22.0356,165.95,165.9,21.097]
["bitfinex","SOLUSD",1730822137529,17.45756848,165.92,165.9,21.097]
["bitfinex","SOLUSD",1730822138217,17.45756848,165.92,165.9,15.0693]
["bitfinex","SOLUSD",1730822138436,17.45756848,165.92,165.9,21.097]
["bitfinex","SOLUSD",1730822138922,17.45756848,165.94,165.9,21.097]
["bitfinex","SOLUSD",1730822139226,17.45756848,165.93,165.9,21.097]
["bitfinex","SOLUSD",1730822139431,17.45756848,165.92,165.9,21.097]
["bitfinex","SOLUSD",1730822141040,17.45756848,165.93,165.9,21.097]
["bitfinex","SOLUSD",1730822141224,17.45756848,165.91,165.89,20.0]
["bitfinex","SOLUSD",1730822141418,17.45756848,165.9,165.87,20.0]
["bitfinex","SOLUSD",1730822141625,17.45756848,165.88,165.87,6.0288]
["bitfinex","SOLUSD",1730822141932,17.45756848,165.88,165.86,21.1015]
["bitfinex","SOLUSD",1730822142134,17.45756848,165.87,165.86,15.0724]
["bitfinex","SOLUSD",1730822142520,15.7848,165.92,165.86,15.0724]
["bitfinex","SOLUSD",1730822142720,16.5322,165.96,165.87,17.45756848]
["bitfinex","SOLUSD",1730822143029,17.45756848,165.96,165.9,17.45756848]
["bitfinex","SOLUSD",1730822143422,1217.32316848,166.0,165.86,15.0724]
["bitfinex","SOLUSD",1730822143423,17.45756848,165.98,165.93,20.0]
["bitfinex","SOLUSD",1730822143736,1217.32316848,166.0,165.94,17.45756848]
["bitfinex","SOLUSD",1730822144051,1183.3334,166.0,165.96,17.45756848]
["bitfinex","SOLUSD",1730822144228,1183.3334,166.0,165.98,41.0868]
["bitfinex","SOLUSD",1730822144429,1200.79096848,166.0,165.98,21.0868]
["bitfinex","SOLUSD",1730822144931,17.45756848,165.99,165.95,20.0]
["bitfinex","SOLUSD",1730822145132,17.45756848,165.96,165.94,6.026]
["bitfinex","SOLUSD",1730822145349,17.45756848,165.95,165.94,6.026]
["bitfinex","SOLUSD",1730822145536,17.45756848,165.95,165.93,21.0924]
["bitfinex","SOLUSD",1730822145848,17.45756848,165.94,165.9,6.0274]
["bitfinex","SOLUSD",1730822146147,17.45756848,165.92,165.9,6.0274]
["bitfinex","SOLUSD",1730822146345,17.45756848,165.92,165.89,15.0699]
["bitfinex","SOLUSD",1730822146534,17.45756848,165.91,165.89,15.0699]
["bitfinex","SOLUSD",1730822146735,17.45756848,165.9,165.89,15.0699]
["bitfinex","SOLUSD",1730822146933,17.45756848,165.92,165.89,15.0699]
["bitfinex","SOLUSD",1730822147329,17.45756848,165.91,165.89,15.0699]
["bitfinex","SOLUSD",1730822148054,17.45756848,165.92,165.89,15.0699]
["bitfinex","SOLUSD",1730822150124,17.45756848,165.9,165.85,54.41426848]
["bitfinex","SOLUSD",1730822150353,17.45756848,165.88,165.86,20.0]
["bitfinex","SOLUSD",1730822150528,17.45756848,165.87,165.86,20.0]
["bitfinex","SOLUSD",1730822150725,17.45756848,165.88,165.86,20.0]
["bitfinex","SOLUSD",1730822150931,17.45756848,165.87,165.85,15.0732]
["bitfinex","SOLUSD",1730822151126,17.45756848,165.86,165.85,21.1027]
["bitfinex","SOLUSD",1730822151937,23.48456848,165.92,165.85,21.1027]
["bitfinex","SOLUSD",1730822151938,6.027,165.92,165.85,21.1027]
["bitfinex","SOLUSD",1730822152127,17.45756848,165.86,165.81,22.3341]
["bitfinex","SOLUSD",1730822152326,17.45756848,165.86,165.82,21.1071]
["bitfinex","SOLUSD",1730822152754,17.45756848,165.85,165.82,21.1071]
["bitfinex","SOLUSD",1730822153054,17.45756848,165.85,165.82,15.0765]
["bitfinex","SOLUSD",1730822153537,17.45756848,165.86,165.82,15.0765]
["bitfinex","SOLUSD",1730822154845,17.45756848,165.87,165.82,15.0765]
["bitfinex","SOLUSD",1730822155050,17.45756848,165.89,165.83,17.45756848]
["bitfinex","SOLUSD",1730822155629,17.45756848,165.89,165.84,17.45756848]
["bitfinex","SOLUSD",1730822155829,17.45756848,165.91,165.85,17.45756848]
["bitfinex","SOLUSD",1730822156028,21.91131952,165.9,165.85,17.45756848]
["bitfinex","SOLUSD",1730822156260,17.45756848,165.9,165.85,17.45756848]
["bitfinex","SOLUSD",1730822156633,17.45756848,165.91,165.85,17.45756848]
["bitfinex","SOLUSD",1730822156831,4.45391766,165.9,165.89,17.45756848]
["bitfinex","SOLUSD",1730822157042,33.78356848,165.95,165.89,17.45756848]
["bitfinex","SOLUSD",1730822157255,33.78356848,165.95,165.88,17.45756848]
["bitfinex","SOLUSD",1730822157256,17.45756848,165.93,165.88,17.45756848]
["bitfinex","SOLUSD",1730822157548,17.45756848,165.91,165.86,38.55956848]
["bitfinex","SOLUSD",1730822157757,17.45756848,165.91,165.86,21.102]
["bitfinex","SOLUSD",1730822158064,17.45756848,165.92,165.86,38.55956848]
["bitfinex","SOLUSD",1730822159260,17.45756848,165.92,165.88,21.0995]
["bitfinex","SOLUSD",1730822159630,17.45756848,165.91,165.88,21.0995]
["bitfinex","SOLUSD",1730822159836,17.45756848,165.92,165.88,21.0995]
["bitfinex","SOLUSD",1730822160240,17.45756848,165.91,165.88,21.0995]
["bitfinex","SOLUSD",1730822160457,17.45756848,165.9,165.88,21.0995]
["bitfinex","SOLUSD",1730822160656,17.45756848,165.89,165.86,6.0288]
["bitfinex","SOLUSD",1730822160859,17.45756848,165.87,165.84,21.1038]
["bitfinex","SOLUSD",1730822161362,17.45756848,165.87,165.84,15.0742]
["bitfinex","SOLUSD",1730822161661,17.45756848,165.89,165.84,15.0742]
["bitfinex","SOLUSD",1730822162349,17.45756848,165.88,165.84,15.0742]
["bitfinex","SOLUSD",1730822162558,17.45756848,165.85,165.84,15.0742]
["bitfinex","SOLUSD",1730822162863,17.45756848,165.86,165.84,15.0742]
["bitfinex","SOLUSD",1730822163164,17.45756848,165.85,165.84,15.0742]
["bitfinex","SOLUSD",1730822163465,17.45756848,165.85,165.8,15.0781]
["bitfinex","SOLUSD",1730822163643,17.45756848,165.84,165.8,15.0781]
["bitfinex","SOLUSD",1730822163845,11.18454194,165.84,165.8,15.0781]
["bitfinex","SOLUSD",1730822164382,11.18454194,165.83,165.8,15.0781]
["bitfinex","SOLUSD",1730822164664,11.18454194,165.82,165.8,15.0781]
["bitfinex","SOLUSD",1730822164961,11.18454194,165.81,165.8,15.0781]
["bitfinex","SOLUSD",1730822165463,17.48015114,165.82,165.8,15.0781]
["bitfinex","SOLUSD",1730822165839,17.48015114,165.83,165.8,15.0781]
["bitfinex","SOLUSD",1730822166048,17.48015114,165.84,165.8,15.0781]
["bitfinex","SOLUSD",1730822166848,17.48015114,165.83,165.8,15.0781]
["bitfinex","SOLUSD",1730822167058,17.48015114,165.82,165.8,15.0781]
["bitfinex","SOLUSD",1730822167255,17.48015114,165.81,165.8,15.0781]
["bitfinex","SOLUSD",1730822167454,17.48015114,165.82,165.8,15.0781]
["bitfinex","SOLUSD",1730822167941,17.48015114,165.81,165.8,15.0781]
["bitfinex","SOLUSD",1730822168447,17.48015114,165.83,165.8,15.0781]
["bitfinex","SOLUSD",1730822168648,15.8118,165.88,165.8,15.0781]
["bitfinex","SOLUSD",1730822168649,17.48015114,165.85,165.8,15.0781]
["bitfinex","SOLUSD",1730822169555,17.48015114,165.85,165.8,38.58955114]
["bitfinex","SOLUSD",1730822170162,15.8118,165.88,165.8,38.58955114]
["bitfinex","SOLUSD",1730822170355,17.48015114,165.87,165.81,17.48015114]
["bitfinex","SOLUSD",1730822170664,17.48015114,165.89,165.83,17.48015114]
["bitfinex","SOLUSD",1730822170840,17.48015114,165.87,165.82,17.48015114]
["bitfinex","SOLUSD",1730822171449,17.48015114,165.9,165.84,17.48015114]
["bitfinex","SOLUSD",1730822171667,17.48015114,165.88,165.85,15.0738]
["bitfinex","SOLUSD",1730822171867,17.48015114,165.87,165.85,15.0738]
["bitfinex","SOLUSD",1730822172045,17.48015114,165.88,165.85,15.0738]
["bitfinex","SOLUSD",1730822172448,17.48015114,165.87,165.85,15.0738]
["bitfinex","SOLUSD",1730822172840,17.48015114,165.86,165.85,15.0738]
["bitfinex","SOLUSD",1730822173046,17.48015114,165.87,165.85,15.0738]
["bitfinex","SOLUSD",1730822173767,17.48015114,165.88,165.85,15.0738]
["bitfinex","SOLUSD",1730822173967,17.48015114,165.9,165.85,15.0738]
["bitfinex","SOLUSD",1730822175153,17.48015114,165.92,165.86,17.48015114]
["bitfinex","SOLUSD",1730822175351,1215.97445114,166.0,165.86,17.48015114]
["bitfinex","SOLUSD",1730822175352,1189.675,166.0,165.89,17.48015114]
["bitfinex","SOLUSD",1730822175569,17.48015114,165.96,165.91,21.0957]
["bitfinex","SOLUSD",1730822176587,17.48015114,165.95,165.91,21.0957]
["bitfinex","SOLUSD",1730822176772,17.48015114,165.94,165.91,15.0684]
["bitfinex","SOLUSD",1730822177073,17.48015114,165.96,165.91,15.0684]
["bitfinex","SOLUSD",1730822177955,17.48015114,165.96,165.91,21.0957]
["bitfinex","SOLUSD",1730822178143,17.48015114,165.94,165.91,21.0957]
["bitfinex","SOLUSD",1730822178351,17.48015114,165.92,165.91,21.0957]
["bitfinex","SOLUSD",1730822178870,17.48015114,165.93,165.91,21.0957]
["bitfinex","SOLUSD",1730822179367,17.48015114,165.93,165.91,15.0684]
["bitfinex","SOLUSD",1730822179555,17.48015114,165.95,165.91,15.0684]
["bitfinex","SOLUSD",1730822179959,17.48015114,165.92,165.91,15.0684]
["bitfinex","SOLUSD",1730822180172,17.48015114,165.92,165.89,6.028]
["bitfinex","SOLUSD",1730822180384,17.48015114,165.9,165.89,6.028]
["bitfinex","SOLUSD",1730822180689,17.48015114,165.91,165.89,6.028]
["bitfinex","SOLUSD",1730822180985,17.48015114,165.94,165.89,21.0982]
["bitfinex","SOLUSD",1730822181167,17.48015114,165.95,165.89,38.57835114]
["bitfinex","SOLUSD",1730822181479,17.48015114,165.94,165.89,15.0702]
["bitfinex","SOLUSD",1730822182275,17.48015114,165.93,165.89,15.0702]
["bitfinex","SOLUSD",1730822183269,17.48015114,165.91,165.89,15.0702]
["bitfinex","SOLUSD",1730822183570,17.48015114,165.92,165.89,15.0702]
["bitfinex","SOLUSD",1730822184477,17.48015114,165.91,165.89,15.0702]
["bitfinex","SOLUSD",1730822184679,17.48015114,165.93,165.89,15.0702]
["bitfinex","SOLUSD",1730822186603,17.48015114,165.95,165.89,32.55035114]
["bitfinex","SOLUSD",1730822186892,17.48015114,165.96,165.9,17.48015114]
["bitfinex","SOLUSD",1730822187087,1213.17925114,166.0,165.92,17.48015114]
["bitfinex","SOLUSD",1730822187088,1189.675,166.0,165.92,17.48015114]
["bitfinex","SOLUSD",1730822187286,1200.81355114,166.0,165.94,17.48015114]
["bitfinex","SOLUSD",1730822187501,1183.3334,166.0,165.95,17.48015114]
["bitfinex","SOLUSD",1730822187670,1183.3334,166.0,165.97,21.088]
["bitfinex","SOLUSD",1730822188498,17.48015114,165.99,165.97,21.088]
["bitfinex","SOLUSD",1730822188800,1200.81355114,166.0,165.97,21.088]
["bitfinex","SOLUSD",1730822189380,1200.81355114,166.0,165.97,15.0629]
["bitfinex","SOLUSD",1730822191276,1183.3334,166.0,165.97,15.0629]
["bitfinex","SOLUSD",1730822191582,1183.3334,166.0,165.97,32.54305114]
["bitfinex","SOLUSD",1730822191976,1183.3334,166.0,165.97,15.0629]
["bitfinex","SOLUSD",1730822192176,1200.81355114,166.0,165.97,15.0629]
["bitfinex","SOLUSD",1730822192692,17.48015114,165.99,165.97,15.0629]
["bitfinex","SOLUSD",1730822192867,1200.81355114,166.0,165.97,15.0629]
["bitfinex","SOLUSD",1730822193374,17.48015114,165.99,165.97,15.0629]
["bitfinex","SOLUSD",1730822193579,17.48015114,165.98,165.97,15.0629]
["bitfinex","SOLUSD",1730822193884,17.48015114,165.99,165.97,15.0629]
["bitfinex","SOLUSD",1730822194792,17.48015114,165.98,165.97,15.0629]
["bitfinex","SOLUSD",1730822195000,17.48015114,165.98,165.95,6.0259]
["bitfinex","SOLUSD",1730822195297,17.48015114,165.96,165.95,6.0259]
["bitfinex","SOLUSD",1730822195595,17.48015114,165.96,165.93,15.0659]
["bitfinex","SOLUSD",1730822195596,17.48015114,165.96,165.93,21.0922]
["bitfinex","SOLUSD",1730822195796,17.48015114,165.95,165.93,21.0922]
["bitfinex","SOLUSD",1730822196004,17.48015114,165.96,165.93,21.0922]
["bitfinex","SOLUSD",1730822196475,17.48015114,165.97,165.93,21.0922]
["bitfinex","SOLUSD",1730822196999,1183.3334,166.0,165.96,17.48015114]
["bitfinex","SOLUSD",1730822197204,1183.3334,166.0,165.97,41.25703514]
["bitfinex","SOLUSD",1730822198071,1183.3334,166.0,165.97,23.776884]
["bitfinex","SOLUSD",1730822198299,1183.3334,166.0,165.95,20.0]
["bitfinex","SOLUSD",1730822198300,17.48015114,165.99,165.95,20.0]
["bitfinex","SOLUSD",1730822198972,17.48015114,165.97,165.96,15.0638]
["bitfinex","SOLUSD",1730822199482,17.48015114,165.98,165.96,15.0638]
["bitfinex","SOLUSD",1730822199978,1200.81355114,166.0,165.96,15.0638]
["bitfinex","SOLUSD",1730822200403,17.48015114,165.99,165.96,15.0638]
["bitfinex","SOLUSD",1730822200577,17.48015114,165.97,165.96,15.0638]
["bitfinex","SOLUSD",1730822201197,17.48015114,165.99,165.96,15.0638]
["bitfinex","SOLUSD",1730822201611,17.48015114,165.99,165.95,23.776884]
["bitfinex","SOLUSD",1730822201797,17.48015114,165.98,165.95,23.776884]
["bitfinex","SOLUSD",1730822201980,17.48015114,165.99,165.95,23.776884]
["bitfinex","SOLUSD",1730822203294,1183.3334,166.0,165.96,21.0893]
["bitfinex","SOLUSD",1730822203798,1200.81355114,166.0,165.96,21.0893]
["bitfinex","SOLUSD",1730822203978,17.48015114,165.99,165.96,21.0893]
["bitfinex","SOLUSD",1730822204505,1183.3334,166.0,165.96,21.0893]
["bitfinex","SOLUSD",1730822204674,1200.81355114,166.0,165.96,21.0893]
["bitfinex","SOLUSD",1730822205377,17.48015114,165.98,165.96,21.0893]
["bitfinex","SOLUSD",1730822205582,17.48015114,165.99,165.96,21.0893]
["bitfinex","SOLUSD",1730822206778,17.48015114,165.98,165.96,21.0893]
["bitfinex","SOLUSD",1730822207495,17.48015114,165.97,165.96,21.0893]
["bitfinex","SOLUSD",1730822207880,17.48015114,165.98,165.96,21.0893]
["bitfinex","SOLUSD",1730822208190,17.48015114,165.97,165.93,6.0266]
["bitfinex","SOLUSD",1730822208581,17.48015114,165.99,165.93,38.57325114]
["bitfinex","SOLUSD",1730822209097,17.48015114,165.98,165.93,21.0931]
["bitfinex","SOLUSD",1730822209307,17.48015114,165.99,165.94,23.776884]
["bitfinex","SOLUSD",1730822209779,17.48015114,165.98,165.94,23.776884]
["bitfinex","SOLUSD",1730822211620,17.48015114,165.98,165.95,21.0906]
["bitfinex","SOLUSD",1730822212483,17.48015114,165.97,165.95,21.0906]
["bitfinex","SOLUSD",1730822213700,17.48015114,165.99,165.95,21.0906]
["bitfinex","SOLUSD",1730822213886,1183.3334,166.0,165.96,23.776884]
["bitfinex","SOLUSD",1730822214280,1183.3334,166.0,165.96,41.25703514]
["bitfinex","SOLUSD",1730822214481,1183.3334,166.0,165.96,23.776884]
["bitfinex","SOLUSD",1730822214686,17.48015114,165.99,165.96,23.776884]
["bitfinex","SOLUSD",1730822214983,17.48015114,165.97,165.95,51.2201]
["bitfinex","SOLUSD",1730822215401,11.1669971,165.97,165.95,51.2201]
["bitfinex","SOLUSD",1730822215788,11.1669971,165.97,165.95,45.1942]
["bitfinex","SOLUSD",1730822216404,11.1669971,165.99,165.95,45.1942]
["bitfinex","SOLUSD",1730822217079,1194.5003971,166.0,165.95,45.1942]
["bitfinex","SOLUSD",1730822217488,11.1669971,165.99,165.95,45.1942]
["bitfinex","SOLUSD",1730822218104,11.1669971,165.97,165.95,45.1942]
["bitfinex","SOLUSD",1730822218312,1183.3334,166.0,165.95,45.1942]
["bitfinex","SOLUSD",1730822218508,11.1669971,165.97,165.95,15.0647]
["bitfinex","SOLUSD",1730822218720,11.1669971,165.96,165.95,15.0647]
["bitfinex","SOLUSD",1730822219998,11.1669971,165.96,165.92,43.776884]
["bitfinex","SOLUSD",1730822220197,11.1669971,165.96,165.92,64.871384]
["bitfinex","SOLUSD",1730822220521,11.1669971,165.94,165.92,44.871384]
["bitfinex","SOLUSD",1730822221012,11.1669971,165.93,165.92,21.0945]
["bitfinex","SOLUSD",1730822221189,11.1669971,165.93,165.92,15.0675]
["bitfinex","SOLUSD",1730822221388,11.1669971,165.93,165.89,15.0702]
["bitfinex","SOLUSD",1730822221592,15.2581,165.98,165.89,15.0702]
["bitfinex","SOLUSD",1730822221815,11.1669971,165.94,165.89,15.0702]
["bitfinex","SOLUSD",1730822221991,11.1669971,165.94,165.89,21.0982]
["bitfinex","SOLUSD",1730822222195,11.1669971,165.93,165.89,21.0982]
["bitfinex","SOLUSD",1730822222606,11.1669971,165.94,165.9,23.776884]
["bitfinex","SOLUSD",1730822222913,11.1669971,165.93,165.9,23.776884]
["bitfinex","SOLUSD",1730822223421,17.45712106,165.94,165.9,23.776884]
["bitfinex","SOLUSD",1730822223712,17.45712106,165.97,165.92,23.776884]
["bitfinex","SOLUSD",1730822224403,17.45712106,165.96,165.93,21.0931]
["bitfinex","SOLUSD",1730822225118,17.45712106,165.95,165.93,21.0931]
["bitfinex","SOLUSD",1730822225296,17.45712106,165.96,165.93,21.0931]
["bitfinex","SOLUSD",1730822225916,17.45712106,165.97,165.93,21.0931]
["bitfinex","SOLUSD",1730822226295,17.45712106,165.99,165.95,21.0906]
["bitfinex","SOLUSD",1730822226495,4.47290331,165.98,165.95,21.0906]
["bitfinex","SOLUSD",1730822226694,17.45712106,165.99,165.95,21.0906]
["bitfinex","SOLUSD",1730822227206,17.45712106,165.98,165.95,21.0906]
["bitfinex","SOLUSD",1730822227409,1183.3334,166.0,165.95,21.0906]
["bitfinex","SOLUSD",1730822227410,17.45712106,165.96,165.95,21.0906]
["bitfinex","SOLUSD",1730822227919,1200.79052106,166.0,165.95,21.0906]
["bitfinex","SOLUSD",1730822227920,17.45712106,165.98,165.95,21.0906]
["bitfinex","SOLUSD",1730822228215,1183.3334,166.0,165.95,21.0906]
["bitfinex","SOLUSD",1730822228216,17.45712106,165.99,165.95,21.0906]
["bitfinex","SOLUSD",1730822228421,17.45712106,165.99,165.95,15.0647]
["bitfinex","SOLUSD",1730822230226,17.45712106,165.99,165.96,23.776884]
["bitfinex","SOLUSD",1730822230609,17.45712106,165.99,165.97,21.088]
["bitfinex","SOLUSD",1730822231296,17.45712106,165.98,165.93,15.0657]
["bitfinex","SOLUSD",1730822231492,17.45712106,165.94,165.93,15.0657]
["bitfinex","SOLUSD",1730822232508,17.45712106,165.94,165.9,15.0692]
["bitfinex","SOLUSD",1730822232704,17.45712106,165.91,165.9,15.0692]
["bitfinex","SOLUSD",1730822233023,17.45712106,165.91,165.87,21.1004]
["bitfinex","SOLUSD",1730822233223,17.45712106,165.88,165.87,15.072]
["bitfinex","SOLUSD",1730822234298,17.45712106,165.88,165.83,6.28832067]
["bitfinex","SOLUSD",1730822234607,17.45712106,165.87,165.84,21.1046]
["bitfinex","SOLUSD",1730822237313,17.45712106,165.89,165.84,21.1046]
["bitfinex","SOLUSD",1730822237623,17.45712106,165.9,165.84,38.56172106]
["bitfinex","SOLUSD",1730822238206,17.45712106,165.89,165.84,38.56172106]
["bitfinex","SOLUSD",1730822238429,17.45712106,165.87,165.84,21.1046]
["bitfinex","SOLUSD",1730822238619,17.45712106,165.85,165.84,15.0747]
["bitfinex","SOLUSD",1730822238803,17.45712106,165.85,165.83,6.28832067]
["bitfinex","SOLUSD",1730822238998,34.91424212,165.84,165.8,15.078]
["bitfinex","SOLUSD",1730822239205,34.91424212,165.84,165.78,6.0318]
["bitfinex","SOLUSD",1730822239206,17.45712106,165.81,165.78,6.0318]
["bitfinex","SOLUSD",1730822239418,17.45712106,165.79,165.78,6.0318]
["bitfinex","SOLUSD",1730822239819,17.45712106,165.79,165.77,6.3409899]
["bitfinex","SOLUSD",1730822240129,17.45712106,165.84,165.77,6.3409899]
["bitfinex","SOLUSD",1730822240130,17.45712106,165.8,165.77,6.3409899]
["bitfinex","SOLUSD",1730822240330,17.45712106,165.8,165.77,21.4220899]
["bitfinex","SOLUSD",1730822241032,17.45712106,165.81,165.77,21.4220899]
["bitfinex","SOLUSD",1730822242309,17.45712106,165.84,165.78,41.23400506]
["bitfinex","SOLUSD",1730822242823,17.45712106,165.83,165.78,23.776884]
["bitfinex","SOLUSD",1730822243207,17.45712106,165.82,165.78,23.776884]
["bitfinex","SOLUSD",1730822244229,17.45712106,165.84,165.78,41.23400506]
["bitfinex","SOLUSD",1730822244409,17.45712106,165.85,165.8,23.776884]
["bitfinex","SOLUSD",1730822245014,17.45712106,165.85,165.79,38.56812106]
["bitfinex","SOLUSD",1730822245015,17.45712106,165.83,165.79,21.111]
["bitfinex","SOLUSD",1730822245214,17.45712106,165.82,165.79,21.111]
["bitfinex","SOLUSD",1730822245616,17.45712106,165.81,165.79,21.111]
["bitfinex","SOLUSD",1730822245941,17.45712106,165.8,165.77,6.3409899]
["bitfinex","SOLUSD",1730822246232,17.45712106,165.79,165.77,6.3409899]
["bitfinex","SOLUSD",1730822246728,17.45712106,165.8,165.77,6.3409899]
["bitfinex","SOLUSD",1730822247236,17.45712106,165.78,165.77,21.4220899]
["bitfinex","SOLUSD",1730822247521,17.45712106,165.78,165.77,15.3896899]
["bitfinex","SOLUSD",1730822248514,17.45712106,165.79,165.77,21.4220899]
["bitfinex","SOLUSD",1730822248712,17.45712106,165.8,165.77,21.4220899]
["bitfinex","SOLUSD",1730822249112,17.45712106,165.79,165.77,21.4220899]
["bitfinex","SOLUSD",1730822249312,17.45712106,165.8,165.77,21.4220899]
["bitfinex","SOLUSD",1730822250508,17.45712106,165.82,165.77,21.4220899]
["bitfinex","SOLUSD",1730822250703,17.45712106,165.83,165.77,38.87921096]
["bitfinex","SOLUSD",1730822252010,17.45712106,165.82,165.77,21.4220899]
["bitfinex","SOLUSD",1730822252210,17.45712106,165.81,165.77,21.4220899]
["bitfinex","SOLUSD",1730822252612,17.45712106,165.82,165.77,38.87921096]
["bitfinex","SOLUSD",1730822252833,17.45712106,165.84,165.78,17.45712106]
["bitfinex","SOLUSD",1730822253133,17.45712106,165.82,165.77,69.04141096]
["bitfinex","SOLUSD",1730822253339,17.45712106,165.82,165.77,51.5842899]
["bitfinex","SOLUSD",1730822253533,17.45712106,165.8,165.77,21.4220899]
["bitfinex","SOLUSD",1730822254131,17.45712106,165.81,165.77,21.4220899]
["bitfinex","SOLUSD",1730822254336,17.45712106,165.8,165.77,21.4220899]
["bitfinex","SOLUSD",1730822254826,17.45712106,165.81,165.77,21.4220899]
["bitfinex","SOLUSD",1730822256945,17.45712106,165.8,165.77,21.4220899]
["bitfinex","SOLUSD",1730822258132,17.45712106,165.78,165.77,0.3085899]
["bitfinex","SOLUSD",1730822258343,17.45712106,165.79,165.77,0.3085899]
["bitfinex","SOLUSD",1730822258516,17.45712106,165.79,165.77,6.3409899]
["bitfinex","SOLUSD",1730822260344,17.45712106,165.82,165.77,38.87921096]
["bitfinex","SOLUSD",1730822260519,17.45712106,165.81,165.77,21.4220899]
["bitfinex","SOLUSD",1730822261229,17.45712106,165.82,165.77,21.4220899]
["bitfinex","SOLUSD",1730822261530,17.45712106,165.83,165.77,38.87921096]
["bitfinex","SOLUSD",1730822261938,17.45712106,165.83,165.78,17.45712106]
["bitfinex","SOLUSD",1730822262146,17.45712106,165.84,165.78,17.45712106]
["bitfinex","SOLUSD",1730822262320,17.45712106,165.85,165.8,17.45712106]
["bitfinex","SOLUSD",1730822262515,17.45712106,165.88,165.82,17.45712106]
["bitfinex","SOLUSD",1730822262755,17.45712106,165.89,165.83,17.45712106]
["bitfinex","SOLUSD",1730822263045,17.45712106,165.9,165.85,17.45712106]
["bitfinex","SOLUSD",1730822263423,17.45712106,165.9,165.86,21.102]
["bitfinex","SOLUSD",1730822263620,17.45712106,165.89,165.86,21.102]
["bitfinex","SOLUSD",1730822264123,15.7604,165.91,165.86,21.102]
["bitfinex","SOLUSD",1730822264124,17.45712106,165.9,165.86,21.102]
["bitfinex","SOLUSD",1730822265147,17.45712106,165.9,165.86,15.0729]
["bitfinex","SOLUSD",1730822265725,17.45712106,165.89,165.86,15.0729]
["bitfinex","SOLUSD",1730822266131,17.45712106,165.88,165.86,15.0729]
["bitfinex","SOLUSD",1730822266439,17.45712106,165.89,165.86,15.0729]
["bitfinex","SOLUSD",1730822267040,17.45712106,165.87,165.86,15.0729]
["bitfinex","SOLUSD",1730822267225,17.45712106,165.87,165.82,21.1071]
["bitfinex","SOLUSD",1730822267424,17.45712106,165.87,165.82,38.56422106]
["bitfinex","SOLUSD",1730822267637,17.45712106,165.88,165.83,17.45712106]
["bitfinex","SOLUSD",1730822267839,17.45712106,165.88,165.82,38.56422106]
["bitfinex","SOLUSD",1730822268055,17.45712106,165.86,165.82,21.1071]
["bitfinex","SOLUSD",1730822268944,17.45712106,165.85,165.82,21.1071]
["bitfinex","SOLUSD",1730822269242,17.45712106,165.86,165.82,15.0765]
["bitfinex","SOLUSD",1730822269644,17.45712106,165.85,165.82,15.0765]
["bitfinex","SOLUSD",1730822270234,17.45712106,165.83,165.82,15.0765]
["bitfinex","SOLUSD",1730822270546,6.0282,165.89,165.82,15.0765]
["bitfinex","SOLUSD",1730822270547,17.45712106,165.85,165.82,15.0765]
["bitfinex","SOLUSD",1730822271042,17.45712106,165.86,165.82,15.0765]
["bitfinex","SOLUSD",1730822271436,17.45712106,165.88,165.82,32.53362106]
["bitfinex","SOLUSD",1730822272042,17.45712106,165.88,165.83,17.45712106]
["bitfinex","SOLUSD",1730822272360,17.45712106,165.89,165.84,21.1046]
["bitfinex","SOLUSD",1730822272842,17.45712106,165.88,165.84,21.1046]
["bitfinex","SOLUSD",1730822273428,17.45712106,165.9,165.84,38.56172106]
["bitfinex","SOLUSD",1730822273628,17.45712106,165.9,165.84,68.71122106]
["bitfinex","SOLUSD",1730822274034,17.45712106,165.89,165.84,68.71122106]
["bitfinex","SOLUSD",1730822274638,17.45712106,165.9,165.84,68.71122106]
["bitfinex","SOLUSD",1730822275749,17.45712106,165.91,165.86,21.102]
["bitfinex","SOLUSD",1730822275937,17.45712106,165.9,165.86,21.102]
["bitfinex","SOLUSD",1730822276119,17.45712106,165.91,165.86,21.102]
["bitfinex","SOLUSD",1730822276327,17.45712106,165.93,165.87,17.45712106]
["bitfinex","SOLUSD",1730822277454,17.45712106,165.96,165.9,17.45712106]
["bitfinex","SOLUSD",1730822277747,17.45712106,165.96,165.91,21.0957]
["bitfinex","SOLUSD",1730822277951,17.45712106,165.97,165.91,38.55282106]
["bitfinex","SOLUSD",1730822278160,17.45712106,165.96,165.91,38.55282106]
["bitfinex","SOLUSD",1730822278624,17.45712106,165.96,165.91,21.0957]
["bitfinex","SOLUSD",1730822279641,1200.79052106,166.0,165.93,21.0931]
["bitfinex","SOLUSD",1730822279642,17.45712106,165.98,165.93,21.0931]
["bitfinex","SOLUSD",1730822280433,17.45712106,165.99,165.93,38.55022106]
["bitfinex","SOLUSD",1730822280746,1183.3334,166.0,165.93,38.55022106]
["bitfinex","SOLUSD",1730822280747,1200.79052106,166.0,165.95,23.776884]
["bitfinex","SOLUSD",1730822280944,17.45712106,165.98,165.93,51.2262]
["bitfinex","SOLUSD",1730822281124,17.45712106,165.99,165.94,23.776884]
["bitfinex","SOLUSD",1730822281669,1183.3334,166.0,165.95,17.45712106]
["bitfinex","SOLUSD",1730822281842,1183.3334,166.0,165.97,17.45712106]
["bitfinex","SOLUSD",1730822282027,1183.3334,166.0,165.96,43.776884]
["bitfinex","SOLUSD",1730822282028,1183.3334,166.0,165.96,61.23400506]
["bitfinex","SOLUSD",1730822282350,1183.3334,166.0,165.96,43.776884]
["bitfinex","SOLUSD",1730822282351,1200.79052106,166.0,165.96,43.776884]
["bitfinex","SOLUSD",1730822282556,17.45712106,165.99,165.95,51.2201]
["bitfinex","SOLUSD",1730822282847,17.45712106,165.98,165.95,21.0906]
["bitfinex","SOLUSD",1730822283637,17.45712106,165.99,165.95,21.0906]
["bitfinex","SOLUSD",1730822283953,17.45712106,165.97,165.95,15.0647]
["bitfinex","SOLUSD",1730822284145,1200.79052106,166.0,165.95,15.0647]
["bitfinex","SOLUSD",1730822284332,1183.3334,166.0,165.96,41.23400506]
["bitfinex","SOLUSD",1730822284548,1183.3334,166.0,165.96,23.776884]
["bitfinex","SOLUSD",1730822285145,17.45712106,165.99,165.95,15.0647]
["bitfinex","SOLUSD",1730822285324,1183.3334,166.0,165.96,23.776884]
["bitfinex","SOLUSD",1730822285845,1200.79052106,166.0,165.97,21.088]
["bitfinex","SOLUSD",1730822286053,17.45712106,165.99,165.97,21.088]
["bitfinex","SOLUSD",1730822286233,1183.3334,166.0,165.97,21.088]
["bitfinex","SOLUSD",1730822286544,17.45712106,165.99,165.97,21.088]
["bitfinex","SOLUSD",1730822287145,17.45712106,165.98,165.97,21.088]
["bitfinex","SOLUSD",1730822287635,17.45712106,165.99,165.97,21.088]
["bitfinex","SOLUSD",1730822288034,17.45712106,165.98,165.97,15.0629]
["bitfinex","SOLUSD",1730822288256,1200.79052106,166.0,165.97,15.0629]
["bitfinex","SOLUSD",1730822288641,17.45712106,165.99,165.97,15.0629]
["bitfinex","SOLUSD",1730822289035,17.45712106,165.98,165.97,15.0629]
["bitfinex","SOLUSD",1730822289358,1183.3334,166.0,165.97,15.0629]
["bitfinex","SOLUSD",1730822289653,1200.79052106,166.0,165.97,15.0629]
["bitfinex","SOLUSD",1730822290440,17.45712106,165.99,165.97,15.0629]
["bitfinex","SOLUSD",1730822290642,17.45712106,165.98,165.97,15.0629]
["bitfinex","SOLUSD",1730822291740,1183.3334,166.0,165.97,15.0629]
["bitfinex","SOLUSD",1730822291939,17.45712106,165.99,165.97,15.0629]
["bitfinex","SOLUSD",1730822292135,17.45712106,165.99,165.97,14.5629]
["bitfinex","SOLUSD",1730822292558,17.45712106,165.98,165.97,14.5629]
["bitfinex","SOLUSD",1730822293364,1200.79052106,166.0,165.97,14.5629]
["bitfinex","SOLUSD",1730822293661,17.45712106,165.99,165.97,14.5629]
["bitfinex","SOLUSD",1730822293960,1200.79052106,166.0,165.97,14.5629]
["bitfinex","SOLUSD",1730822294736,1183.3334,166.0,165.97,14.5629]
["bitfinex","SOLUSD",1730822295646,1200.79052106,166.0,165.97,14.5629]
["bitfinex","SOLUSD",1730822296757,17.45712106,165.99,165.97,14.5629]
["bitfinex","SOLUSD",1730822296941,17.45712106,165.98,165.97,14.5629]
["bitfinex","SOLUSD",1730822297149,17.45712106,165.98,165.93,21.0925]
["bitfinex","SOLUSD",1730822297354,17.45712106,165.96,165.93,21.0925]
["bitfinex","SOLUSD",1730822297854,17.45712106,165.95,165.93,21.0925]
["bitfinex","SOLUSD",1730822298037,17.45712106,165.96,165.93,21.0925]
["bitfinex","SOLUSD",1730822298555,17.45712106,165.97,165.93,21.0925]
["bitfinex","SOLUSD",1730822298858,17.45712106,165.95,165.93,15.0659]
["bitfinex","SOLUSD",1730822299047,17.45712106,165.94,165.93,15.0659]
["bitfinex","SOLUSD",1730822299452,17.45712106,165.94,165.86,23.59992106]
["bitfinex","SOLUSD",1730822299453,17.45712106,165.94,165.89,21.0977]
["bitfinex","SOLUSD",1730822299642,17.45712106,165.9,165.89,21.0977]
["bitfinex","SOLUSD",1730822300042,6.6185,165.97,165.89,21.0977]
["bitfinex","SOLUSD",1730822300043,17.45712106,165.92,165.89,21.0977]
["bitfinex","SOLUSD",1730822300447,17.45712106,165.9,165.89,21.0977]
["bitfinex","SOLUSD",1730822300838,17.45712106,165.9,165.86,30.1453]
["bitfinex","SOLUSD",1730822301344,17.45712106,165.92,165.86,47.60242106]
["bitfinex","SOLUSD",1730822301538,17.45712106,165.95,165.89,17.45712106]
["bitfinex","SOLUSD",1730822301755,17.45712106,165.97,165.91,37.45712106]
["bitfinex","SOLUSD",1730822301942,17.45712106,165.96,165.91,17.45712106]
["bitfinex","SOLUSD",1730822302145,17.45712106,165.96,165.92,23.776884]
["bitfinex","SOLUSD",1730822302543,17.45712106,165.96,165.91,23.776884]
["bitfinex","SOLUSD",1730822302746,17.45712106,165.96,165.92,21.0945]
["bitfinex","SOLUSD",1730822303368,17.45712106,165.99,165.93,41.23400506]
["bitfinex","SOLUSD",1730822303659,1183.3334,166.0,165.93,41.23400506]
["bitfinex","SOLUSD",1730822303660,1183.3334,166.0,165.96,17.45712106]
["bitfinex","SOLUSD",1730822304039,17.45712106,165.99,165.95,23.776884]
["bitfinex","SOLUSD",1730822304439,1200.79052106,166.0,165.95,23.776884]
["bitfinex","SOLUSD",1730822304951,1200.79052106,166.0,165.96,21.0893]
["bitfinex","SOLUSD",1730822305151,17.45712106,165.99,165.96,21.0893]
["bitfinex","SOLUSD",1730822305652,1183.3334,166.0,165.96,21.0893]
["bitfinex","SOLUSD",1730822305653,17.45712106,165.97,165.96,21.0893]
["bitfinex","SOLUSD",1730822306160,17.45712106,165.97,165.96,15.0638]
["bitfinex","SOLUSD",1730822306361,17.45712106,165.97,165.96,21.0893]
["bitfinex","SOLUSD",1730822306866,17.45712106,165.97,165.96,15.0638]
["bitfinex","SOLUSD",1730822307060,17.45712106,165.97,165.92,15.0671]
["bitfinex","SOLUSD",1730822307261,15.4238,165.98,165.92,15.0671]
["bitfinex","SOLUSD",1730822307262,17.45712106,165.93,165.92,15.0671]
["bitfinex","SOLUSD",1730822307643,17.45712106,165.94,165.92,15.0671]
["bitfinex","SOLUSD",1730822308965,17.45712106,165.96,165.92,15.0671]
["bitfinex","SOLUSD",1730822309167,17.45712106,165.95,165.92,15.0671]
["bitfinex","SOLUSD",1730822309347,17.45712106,165.94,165.92,15.0671]
["bitfinex","SOLUSD",1730822309546,17.45712106,165.93,165.92,15.0671]
["bitfinex","SOLUSD",1730822309771,17.45712106,165.93,165.89,6.028]
["bitfinex","SOLUSD",1730822309967,17.45712106,165.91,165.89,21.0982]
["bitfinex","SOLUSD",1730822310459,17.45712106,165.94,165.89,21.0982]
["bitfinex","SOLUSD",1730822311658,17.45712106,165.97,165.91,17.45712106]
["bitfinex","SOLUSD",1730822311849,17.45712106,165.94,165.89,51.2386]
["bitfinex","SOLUSD",1730822312861,17.45712106,165.95,165.89,68.69572106]
["bitfinex","SOLUSD",1730822313057,17.45712106,165.94,165.89,45.2106]
["bitfinex","SOLUSD",1730822313370,17.45712106,165.9,165.89,15.0702]
["bitfinex","SOLUSD",1730822313556,17.45712106,165.91,165.89,15.0702]
["bitfinex","SOLUSD",1730822313750,17.45712106,165.92,165.89,15.0702]
["bitfinex","SOLUSD",1730822313952,17.45712106,165.91,165.89,15.0702]
["bitfinex","SOLUSD",1730822314767,17.45712106,165.92,165.89,15.0702]
["bitfinex","SOLUSD",1730822315064,17.45712106,165.9,165.89,15.0702]
["bitfinex","SOLUSD",1730822315455,17.45712106,165.9,165.87,6.0288]
["bitfinex","SOLUSD",1730822315654,17.45712106,165.88,165.83,6.0299]
["bitfinex","SOLUSD",1730822315866,17.45712106,165.92,165.83,6.0299]
["bitfinex","SOLUSD",1730822315867,17.45712106,165.87,165.83,21.1055]
["bitfinex","SOLUSD",1730822316275,17.45712106,165.88,165.83,21.1055]
["bitfinex","SOLUSD",1730822316454,17.45712106,165.89,165.83,38.56262106]
["bitfinex","SOLUSD",1730822316855,17.45712106,165.88,165.83,21.1055]
["bitfinex","SOLUSD",1730822317673,17.45712106,165.89,165.83,38.56262106]
["bitfinex","SOLUSD",1730822319065,17.45712106,165.89,165.84,17.45712106]
["bitfinex","SOLUSD",1730822320676,17.45712106,165.89,165.85,21.1033]
["bitfinex","SOLUSD",1730822320850,17.45712106,165.86,165.85,15.0738]
["bitfinex","SOLUSD",1730822321054,17.45712106,165.86,165.81,15.0771]
["bitfinex","SOLUSD",1730822321257,17.45712106,165.82,165.81,15.0771]
["bitfinex","SOLUSD",1730822321463,17.45712106,165.82,165.79,6.0317]
["bitfinex","SOLUSD",1730822321661,0.2,165.88,165.79,6.0317]
["bitfinex","SOLUSD",1730822321662,17.45712106,165.81,165.79,6.0317]
["bitfinex","SOLUSD",1730822322480,17.45712106,165.82,165.79,6.0317]
["bitfinex","SOLUSD",1730822322683,17.45712106,165.82,165.78,21.1122]
["bitfinex","SOLUSD",1730822324255,17.45712106,165.83,165.78,21.1122]
["bitfinex","SOLUSD",1730822324757,17.45712106,165.84,165.78,38.56932106]
["bitfinex","SOLUSD",1730822324955,17.45712106,165.85,165.79,17.45712106]
["bitfinex","SOLUSD",1730822325350,17.45712106,165.86,165.8,17.45712106]
["bitfinex","SOLUSD",1730822325676,17.45712106,165.85,165.79,17.45712106]
["bitfinex","SOLUSD",1730822325979,17.45712106,165.83,165.78,51.2726]
["bitfinex","SOLUSD",1730822326371,17.45712106,165.82,165.78,21.1122]
["bitfinex","SOLUSD",1730822326572,17.45712106,165.83,165.78,21.1122]
["bitfinex","SOLUSD",1730822326776,17.45712106,165.84,165.78,38.56932106]
["bitfinex","SOLUSD",1730822326955,17.45712106,165.85,165.79,17.45712106]
["bitfinex","SOLUSD",1730822327370,17.45712106,165.85,165.8,17.45712106]
["bitfinex","SOLUSD",1730822327574,17.45712106,165.83,165.78,51.2726]
["bitfinex","SOLUSD",1730822328261,17.45712106,165.82,165.78,21.1122]
["bitfinex","SOLUSD",1730822328464,17.45712106,165.83,165.78,21.1122]
["bitfinex","SOLUSD",1730822328668,17.45712106,165.83,165.78,38.56932106]
["bitfinex","SOLUSD",1730822329863,17.45712106,165.84,165.79,17.45712106]
["bitfinex","SOLUSD",1730822330061,17.45712106,165.85,165.79,17.45712106]
["bitfinex","SOLUSD",1730822330862,17.45712106,165.84,165.79,17.45712106]
["bitfinex","SOLUSD",1730822331065,17.45712106,165.85,165.8,21.1097]
["bitfinex","SOLUSD",1730822331961,6.0281,165.89,165.8,38.56682106]
["bitfinex","SOLUSD",1730822331962,17.45712106,165.86,165.8,38.56682106]
["bitfinex","SOLUSD",1730822332263,17.45712106,165.85,165.8,15.0784]
["bitfinex","SOLUSD",1730822332460,17.45712106,165.83,165.8,15.0784]
["bitfinex","SOLUSD",1730822333182,17.45712106,165.84,165.8,15.0784]
["bitfinex","SOLUSD",1730822333476,17.45712106,165.85,165.8,15.0784]
["bitfinex","SOLUSD",1730822334286,17.45712106,165.84,165.8,15.0784]
["bitfinex","SOLUSD",1730822334482,17.45712106,165.83,165.8,15.0784]
["bitfinex","SOLUSD",1730822334870,17.45712106,165.84,165.8,15.0784]
["bitfinex","SOLUSD",1730822338585,17.45712106,165.86,165.8,32.53552106]
["bitfinex","SOLUSD",1730822338792,17.45712106,165.83,165.8,15.0784]
["bitfinex","SOLUSD",1730822339290,17.45712106,165.84,165.8,15.0784]
["bitfinex","SOLUSD",1730822340365,17.45712106,165.86,165.8,32.53552106]
["bitfinex","SOLUSD",1730822340565,17.45712106,165.83,165.8,15.0784]
["bitfinex","SOLUSD",1730822340990,17.45712106,165.82,165.8,15.0784]
["bitfinex","SOLUSD",1730822341482,17.45712106,165.83,165.8,15.0784]
["bitfinex","SOLUSD",1730822342072,17.45712106,165.84,165.8,15.0784]
["bitfinex","SOLUSD",1730822342273,17.45712106,165.83,165.8,15.0784]
["bitfinex","SOLUSD",1730822342473,17.45712106,165.82,165.8,15.0784]
["bitfinex","SOLUSD",1730822342692,17.45712106,165.83,165.8,15.0784]
["bitfinex","SOLUSD",1730822343076,17.45712106,165.82,165.8,15.0784]
["bitfinex","SOLUSD",1730822344005,17.45712106,165.82,165.77,0.3085899]
["bitfinex","SOLUSD",1730822344006,17.45712106,165.81,165.77,0.3085899]
["bitfinex","SOLUSD",1730822344169,17.45712106,165.78,165.77,0.3085899]
["bitfinex","SOLUSD",1730822344369,17.45712106,165.79,165.77,6.3408899]
["bitfinex","SOLUSD",1730822344989,17.45712106,165.81,165.77,6.3408899]
["bitfinex","SOLUSD",1730822345176,17.45712106,165.81,165.77,0.3085899]
["bitfinex","SOLUSD",1730822345893,17.45712106,165.82,165.77,32.84681096]
["bitfinex","SOLUSD",1730822346098,17.45712106,165.81,165.77,15.3896899]
["bitfinex","SOLUSD",1730822346999,15.4262,165.83,165.77,15.3896899]
["bitfinex","SOLUSD",1730822347000,17.45712106,165.82,165.77,15.3896899]
["bitfinex","SOLUSD",1730822347491,32.88332106,165.83,165.77,38.87921096]
["bitfinex","SOLUSD",1730822348695,17.45712106,165.85,165.8,17.45712106]
["bitfinex","SOLUSD",1730822348874,17.45712106,165.85,165.79,17.45712106]
["bitfinex","SOLUSD",1730822350288,17.45712106,165.84,165.78,38.56932106]
["bitfinex","SOLUSD",1730822350506,17.45712106,165.83,165.78,21.1122]
["bitfinex","SOLUSD",1730822351004,17.45712106,165.84,165.78,21.1122]
["bitfinex","SOLUSD",1730822351184,17.45712106,165.83,165.78,21.1122]
["bitfinex","SOLUSD",1730822351386,17.45712106,165.82,165.78,21.1122]
["bitfinex","SOLUSD",1730822352482,17.45712106,165.83,165.78,38.56932106]
["bitfinex","SOLUSD",1730822352901,17.45712106,165.85,165.8,17.45712106]
["bitfinex","SOLUSD",1730822353106,17.45712106,165.85,165.79,17.45712106]
["bitfinex","SOLUSD",1730822353503,17.45712106,165.85,165.8,17.45712106]
["bitfinex","SOLUSD",1730822353720,16.1627,165.87,165.82,17.45712106]
["bitfinex","SOLUSD",1730822354311,17.45712106,165.88,165.83,21.1058]
["bitfinex","SOLUSD",1730822354496,4.42918529,165.87,165.83,21.1058]
["bitfinex","SOLUSD",1730822354812,17.45712106,165.88,165.83,21.1058]
["bitfinex","SOLUSD",1730822355014,4.4287938,165.87,165.83,21.1058]
["bitfinex","SOLUSD",1730822355316,4.43106734,165.86,165.83,21.1058]
["bitfinex","SOLUSD",1730822355531,17.45712106,165.88,165.83,21.1058]
["bitfinex","SOLUSD",1730822355687,4.43091099,165.87,165.83,21.1058]
["bitfinex","SOLUSD",1730822355886,17.45712106,165.88,165.83,21.1058]
["bitfinex","SOLUSD",1730822356188,4.43113928,165.87,165.83,21.1058]
["bitfinex","SOLUSD",1730822356509,17.45712106,165.88,165.83,21.1058]
["bitfinex","SOLUSD",1730822356713,4.4325135,165.87,165.83,21.1058]
["bitfinex","SOLUSD",1730822356899,17.45712106,165.89,165.83,17.45712106]
["bitfinex","SOLUSD",1730822357205,4.43287956,165.88,165.85,17.45712106]
["bitfinex","SOLUSD",1730822357514,33.77562106,165.91,165.8,0.1]
["bitfinex","SOLUSD",1730822357515,17.45712106,165.93,165.87,17.45712106]
["bitfinex","SOLUSD",1730822357691,4.43617236,165.92,165.87,17.45712106]
["bitfinex","SOLUSD",1730822358011,17.45712106,165.93,165.87,17.45712106]
["bitfinex","SOLUSD",1730822358220,21.89308464,165.92,165.86,17.45712106]
["bitfinex","SOLUSD",1730822358387,17.45712106,165.91,165.85,17.45712106]
["bitfinex","SOLUSD",1730822358588,17.45712106,165.9,165.84,23.85512106]
["bitfinex","SOLUSD",1730822358909,17.45712106,165.9,165.85,17.45712106]
["bitfinex","SOLUSD",1730822359101,17.45712106,165.91,165.85,38.56042106]
["bitfinex","SOLUSD",1730822359615,17.45712106,165.9,165.85,21.1033]
["bitfinex","SOLUSD",1730822360408,17.45712106,165.89,165.85,21.1033]
["bitfinex","SOLUSD",1730822360713,17.45712106,165.88,165.85,21.1033]
["bitfinex","SOLUSD",1730822362009,17.45712106,165.88,165.85,15.0738]
["bitfinex","SOLUSD",1730822362599,0.1,165.91,165.85,15.0738]
["bitfinex","SOLUSD",1730822362600,17.45712106,165.86,165.85,15.0738]
["bitfinex","SOLUSD",1730822362995,0.2,165.91,165.85,15.0738]
["bitfinex","SOLUSD",1730822362996,17.45712106,165.87,165.85,15.0738]
["bitfinex","SOLUSD",1730822363906,17.45712106,165.9,165.85,15.0738]
["bitfinex","SOLUSD",1730822364106,17.45712106,165.92,165.86,17.45712106]
["bitfinex","SOLUSD",1730822364421,4.44231085,165.91,165.87,17.45712106]
["bitfinex","SOLUSD",1730822364715,22.1343,165.96,165.88,17.45712106]
["bitfinex","SOLUSD",1730822364716,17.45712106,165.94,165.88,17.45712106]
["bitfinex","SOLUSD",1730822364900,16.1084,165.96,165.89,17.45712106]
["bitfinex","SOLUSD",1730822364901,4.44296847,165.93,165.89,17.45712106]
["bitfinex","SOLUSD",1730822365096,17.45712106,165.95,165.89,17.45712106]
["bitfinex","SOLUSD",1730822366407,17.45712106,165.95,165.9,21.097]
["bitfinex","SOLUSD",1730822367014,17.45712106,165.98,165.93,17.45712106]
["bitfinex","SOLUSD",1730822367213,4.44316433,165.97,165.93,17.45712106]
["bitfinex","SOLUSD",1730822367419,17.45712106,165.98,165.93,17.45712106]
["bitfinex","SOLUSD",1730822367589,4.44158262,165.97,165.93,17.45712106]
["bitfinex","SOLUSD",1730822367789,17.45712106,165.97,165.91,17.45712106]
["bitfinex","SOLUSD",1730822367997,17.45712106,165.95,165.9,51.2356]
["bitfinex","SOLUSD",1730822368197,17.45712106,165.97,165.91,17.45712106]
["bitfinex","SOLUSD",1730822368410,1189.3576,166.0,165.9,51.2356]
["bitfinex","SOLUSD",1730822368411,17.45712106,165.96,165.92,21.0945]
["bitfinex","SOLUSD",1730822368608,17.45712106,165.95,165.92,21.0945]
["bitfinex","SOLUSD",1730822368821,17.45712106,165.94,165.92,21.0945]
["bitfinex","SOLUSD",1730822368994,1206.81472106,166.0,165.92,21.0945]
["bitfinex","SOLUSD",1730822368995,17.45712106,165.93,165.92,15.0675]
["bitfinex","SOLUSD",1730822369199,17.45712106,165.94,165.92,21.0945]
["bitfinex","SOLUSD",1730822369823,17.45712106,165.93,165.88,21.0988]
["bitfinex","SOLUSD",1730822369999,0.1,165.97,165.88,21.0988]
["bitfinex","SOLUSD",1730822370200,17.45712106,165.91,165.88,21.0988]
["bitfinex","SOLUSD",1730822370429,17.45712106,165.91,165.88,15.0704]
["bitfinex","SOLUSD",1730822370725,17.45712106,165.92,165.88,15.0704]
["bitfinex","SOLUSD",1730822372127,17.45712106,165.91,165.88,15.0704]
["bitfinex","SOLUSD",1730822372333,17.45712106,165.9,165.88,15.0704]
["bitfinex","SOLUSD",1730822372707,17.45712106,165.89,165.88,15.0704]
["bitfinex","SOLUSD",1730822372912,17.45712106,165.9,165.88,15.0704]
["bitfinex","SOLUSD",1730822373206,17.45712106,165.91,165.88,15.0704]
["bitfinex","SOLUSD",1730822373812,6.0259,165.95,165.88,15.0704]
["bitfinex","SOLUSD",1730822373813,17.45712106,165.92,165.88,15.0704]
["bitfinex","SOLUSD",1730822375024,17.45712106,165.91,165.88,15.0704]
["bitfinex","SOLUSD",1730822375824,17.45712106,165.92,165.86,17.45712106]
["bitfinex","SOLUSD",1730822376320,17.45712106,165.93,165.87,17.45712106]
["bitfinex","SOLUSD",1730822376711,17.45712106,165.92,165.86,41.23400506]
["bitfinex","SOLUSD",1730822377034,17.45712106,165.93,165.87,17.45712106]
["bitfinex","SOLUSD",1730822377214,17.45712106,165.91,165.86,41.23400506]
["bitfinex","SOLUSD",1730822377614,17.45712106,165.93,165.87,38.55792106]
["bitfinex","SOLUSD",1730822377815,17.45712106,165.95,165.89,17.45712106]
["bitfinex","SOLUSD",1730822379028,17.45712106,165.95,165.9,21.097]
["bitfinex","SOLUSD",1730822379412,1199.1277,166.0,165.93,17.45712106]
["bitfinex","SOLUSD",1730822379630,1183.3334,166.0,165.95,17.45712106]
["bitfinex","SOLUSD",1730822379930,1200.79052106,166.0,165.94,17.45712106]
["bitfinex","SOLUSD",1730822380737,17.45712106,165.99,165.93,17.45712106]
["bitfinex","SOLUSD",1730822381031,17.45712106,165.99,165.94,21.0918]
["bitfinex","SOLUSD",1730822381810,17.45712106,165.98,165.94,21.0918]
["bitfinex","SOLUSD",1730822383239,17.45712106,165.99,165.94,15.0656]
["bitfinex","SOLUSD",1730822383738,17.45712106,165.97,165.94,15.0656]
["bitfinex","SOLUSD",1730822385728,17.45712106,165.95,165.92,6.027]
["bitfinex","SOLUSD",1730822385929,17.45712106,165.94,165.92,6.027]
["bitfinex","SOLUSD",1730822386114,17.45712106,165.94,165.92,21.0945]
["bitfinex","SOLUSD",1730822386734,6.0245,165.99,165.92,15.0675]
["bitfinex","SOLUSD",1730822386735,17.45712106,165.93,165.92,15.0675]
["bitfinex","SOLUSD",1730822387542,17.45712106,165.93,165.88,21.0995]
["bitfinex","SOLUSD",1730822388039,17.45712106,165.92,165.88,21.0995]
["bitfinex","SOLUSD",1730822388933,17.45712106,165.93,165.88,38.55662106]
["bitfinex","SOLUSD",1730822389138,17.45712106,165.97,165.91,17.45712106]
["bitfinex","SOLUSD",1730822389520,17.45712106,165.98,165.92,17.45712106]
["bitfinex","SOLUSD",1730822389922,17.45712106,165.97,165.91,17.45712106]
["bitfinex","SOLUSD",1730822390439,17.45712106,165.96,165.91,23.776884]
["bitfinex","SOLUSD",1730822390739,17.45712106,165.97,165.92,17.45712106]
["bitfinex","SOLUSD",1730822390935,17.45712106,165.99,165.94,17.45712106]
["bitfinex","SOLUSD",1730822391120,17.45712106,165.98,165.92,17.45712106]
["bitfinex","SOLUSD",1730822393039,17.45712106,165.98,165.93,21.0931]
["bitfinex","SOLUSD",1730822395037,17.45712106,165.97,165.93,21.0931]
["bitfinex","SOLUSD",1730822396025,17.45712106,165.97,165.93,15.0665]
["bitfinex","SOLUSD",1730822396226,17.45712106,165.96,165.93,15.0665]
["bitfinex","SOLUSD",1730822396816,17.45712106,165.97,165.93,15.0665]
["bitfinex","SOLUSD",1730822397040,17.45712106,165.95,165.93,15.0665]
["bitfinex","SOLUSD",1730822398035,17.45712106,165.98,165.93,15.0665]
["bitfinex","SOLUSD",1730822398224,17.45712106,165.99,165.93,32.52362106]
["bitfinex","SOLUSD",1730822398939,1183.3334,166.0,165.96,17.45712106]
["bitfinex","SOLUSD",1730822399143,1183.3334,166.0,165.99,17.45712106]
["bitfinex","SOLUSD",1730822399449,1183.3334,166.0,165.99,61.23400506]
["bitfinex","SOLUSD",1730822400453,1183.3334,166.0,165.99,226.05840506]
["bitfinex","SOLUSD",1730822403249,1183.3334,166.0,165.99,243.51552612]
["bitfinex","SOLUSD",1730822404728,1183.3334,166.0,165.99,226.05840506]
["bitfinex","SOLUSD",1730822405650,1183.3334,166.0,165.99,67.25840506]
["bitfinex","SOLUSD",1730822405948,1183.3334,166.0,165.99,84.71552612]
["bitfinex","SOLUSD",1730822406424,1051.78264382,166.0,165.99,266.81639612]
["bitfinex","SOLUSD",1730822406630,1038.8531528,166.0,165.99,266.81639612]
["bitfinex","SOLUSD",1730822407854,1038.8531528,166.0,165.99,266.71639612]
["bitfinex","SOLUSD",1730822408045,1038.8531528,166.0,165.99,266.56541612]
["bitfinex","SOLUSD",1730822408249,1038.8531528,166.0,165.99,266.46541612]
["bitfinex","SOLUSD",1730822408556,1038.8531528,166.0,165.99,266.56541612]
["bitfinex","SOLUSD",1730822409052,1038.8531528,166.0,165.99,266.81639612]
["bitfinex","SOLUSD",1730822409358,947.54963757,166.0,165.99,266.81639612]
["bitfinex","SOLUSD",1730822409546,947.54963757,166.0,165.99,266.71639612]
["bitfinex","SOLUSD",1730822410349,695.6431947,166.0,165.99,275.00647068]
["bitfinex","SOLUSD",1730822410647,687.8739947,166.0,165.99,275.00647068]
["bitfinex","SOLUSD",1730822410856,548.45553951,166.0,165.99,258.80787068]
["bitfinex","SOLUSD",1730822411150,502.56252246,166.0,165.99,258.80787068]
["bitfinex","SOLUSD",1730822411351,382.03950487,166.0,165.99,258.80787068]
["bitfinex","SOLUSD",1730822411653,342.40690487,166.0,165.99,258.80787068]
["bitfinex","SOLUSD",1730822411860,228.6660819,166.0,165.99,262.32792434]
["bitfinex","SOLUSD",1730822412165,43.7028639,166.0,165.99,262.32792434]
["bitfinex","SOLUSD",1730822412342,0.3085899,166.15,166.1,0.22549]
["bitfinex","SOLUSD",1730822412533,0.3085899,166.15,166.14,37.45712106]
["bitfinex","SOLUSD",1730822412733,0.3085899,166.15,166.14,43.47612106]
["bitfinex","SOLUSD",1730822413044,0.3085899,166.15,166.14,67.25300506]
["bitfinex","SOLUSD",1730822413239,0.3085899,166.15,166.14,67.47849506]
["bitfinex","SOLUSD",1730822413454,0.3085899,166.15,166.14,26.019]
["bitfinex","SOLUSD",1730822413952,0.3085899,166.15,166.14,43.47612106]
["bitfinex","SOLUSD",1730822414845,0.3085899,166.15,166.14,26.019]
["bitfinex","SOLUSD",1730822415454,0.3085899,166.15,166.14,43.47612106]
["bitfinex","SOLUSD",1730822416258,0.3085899,166.15,166.14,26.019]
["bitfinex","SOLUSD",1730822417965,0.3085899,166.15,166.14,43.47612106]
["bitfinex","SOLUSD",1730822418452,0.3085899,166.15,166.14,26.019]
["bitfinex","SOLUSD",1730822418655,0.3085899,166.15,166.14,43.47612106]
["bitfinex","SOLUSD",1730822419158,0.3085899,166.15,166.14,67.25300506]
["bitfinex","SOLUSD",1730822419453,0.3085899,166.15,166.14,226.52947506]
["bitfinex","SOLUSD",1730822419669,0.3085899,166.15,166.14,226.62947506]
["bitfinex","SOLUSD",1730822419840,0.3085899,166.15,166.14,226.17849506]
["bitfinex","SOLUSD",1730822420039,0.3085899,166.15,166.14,43.47612106]
["bitfinex","SOLUSD",1730822420238,8.99e-05,166.15,166.14,85.16110612]
["bitfinex","SOLUSD",1730822420443,8.99e-05,166.15,166.14,67.82947506]
["bitfinex","SOLUSD",1730822420757,8.99e-05,166.15,166.14,67.72947506]
["bitfinex","SOLUSD",1730822421062,8.99e-05,166.15,166.14,67.82947506]
["bitfinex","SOLUSD",1730822421558,8.99e-05,166.15,166.14,85.28659612]
["bitfinex","SOLUSD",1730822422149,8.99e-05,166.15,166.14,67.82947506]
["bitfinex","SOLUSD",1730822422353,8.99e-05,166.15,166.14,85.28659612]
["bitfinex","SOLUSD",1730822422738,0.3085899,166.23,166.18,0.22549]
["bitfinex","SOLUSD",1730822423062,0.3085899,166.23,166.22,20.0]
["bitfinex","SOLUSD",1730822423751,0.3085899,166.23,166.2,20.0]
["bitfinex","SOLUSD",1730822424156,0.3085899,166.23,166.22,20.0]
["bitfinex","SOLUSD",1730822425845,17.76571096,166.23,166.21,21.0576]
["bitfinex","SOLUSD",1730822426061,17.45712106,166.22,166.21,21.0576]
["bitfinex","SOLUSD",1730822426963,0.3085899,166.23,166.21,21.0576]
["bitfinex","SOLUSD",1730822427165,0.3085899,166.23,166.22,20.0]
["bitfinex","SOLUSD",1730822427551,0.3085899,166.23,166.21,15.0412]
["bitfinex","SOLUSD",1730822427968,0.3085899,166.23,166.22,20.0]
["bitfinex","SOLUSD",1730822428551,0.3085899,166.23,166.22,26.0161]
["bitfinex","SOLUSD",1730822429367,23.78141096,166.23,166.17,15.044]
["bitfinex","SOLUSD",1730822429573,38.70572106,166.18,166.12,17.45712106]
["bitfinex","SOLUSD",1730822429867,17.45712106,166.15,166.13,15.0476]
["bitfinex","SOLUSD",1730822430255,17.45712106,166.14,166.13,15.0476]
["bitfinex","SOLUSD",1730822430576,17.45712106,166.14,166.11,6.0201]
["bitfinex","SOLUSD",1730822430871,17.45712106,166.12,166.09,21.0723]
["bitfinex","SOLUSD",1730822431378,17.45712106,166.12,166.09,15.0517]
["bitfinex","SOLUSD",1730822431755,17.45712106,166.13,166.09,15.0517]
["bitfinex","SOLUSD",1730822432062,17.45712106,166.14,166.09,15.0517]
["bitfinex","SOLUSD",1730822432259,17.45712106,166.13,166.09,15.0517]
["bitfinex","SOLUSD",1730822432464,17.45712106,166.12,166.09,15.0517]
["bitfinex","SOLUSD",1730822432650,17.45712106,166.11,166.09,15.0517]
["bitfinex","SOLUSD",1730822432841,17.45712106,166.12,166.09,15.0517]
["bitfinex","SOLUSD",1730822433350,17.45712106,166.13,166.09,15.0517]
["bitfinex","SOLUSD",1730822433649,17.45712106,166.13,166.1,20.0]
["bitfinex","SOLUSD",1730822433862,17.45712106,166.14,166.1,20.0]
["bitfinex","SOLUSD",1730822434067,17.45712106,166.13,166.1,20.0]
["bitfinex","SOLUSD",1730822434372,16.2568,166.15,166.1,37.45712106]
["bitfinex","SOLUSD",1730822434555,33.71392106,166.15,166.1,37.45712106]
["bitfinex","SOLUSD",1730822434762,17.45712106,166.14,166.1,20.0]
["bitfinex","SOLUSD",1730822435080,6.485,166.1,166.05,15.0552]
["bitfinex","SOLUSD",1730822435245,23.776884,166.08,166.03,0.02127999]
["bitfinex","SOLUSD",1730822435451,17.45712106,166.04,166.03,0.02127999]
["bitfinex","SOLUSD",1730822435672,23.84352106,166.04,166.03,0.02127999]
["bitfinex","SOLUSD",1730822435868,39.85132106,166.04,166.03,0.02127999]
["bitfinex","SOLUSD",1730822436078,23.776884,166.03,165.97,21.35747247]
["bitfinex","SOLUSD",1730822436262,17.45712106,165.99,165.97,21.0871]
["bitfinex","SOLUSD",1730822436570,17.45712106,166.0,165.97,21.0871]
["bitfinex","SOLUSD",1730822436786,17.45712106,166.01,165.97,21.0871]
["bitfinex","SOLUSD",1730822437367,27.90353844,166.01,165.98,20.0]
["bitfinex","SOLUSD",1730822438372,50.29773844,166.04,165.98,47.90353844]
["bitfinex","SOLUSD",1730822438965,22.3942,166.04,165.99,27.90353844]
["bitfinex","SOLUSD",1730822439157,22.3942,166.04,166.02,27.90353844]
["bitfinex","SOLUSD",1730822439363,42.94953844,166.16,166.04,21.0792]
["bitfinex","SOLUSD",1730822439364,27.90353844,166.1,166.04,21.0792]
["bitfinex","SOLUSD",1730822439575,27.90353844,166.1,166.05,27.90353844]
["bitfinex","SOLUSD",1730822439771,27.90353844,166.1,166.04,68.98273844]
["bitfinex","SOLUSD",1730822440784,27.90353844,166.08,166.04,41.0792]
["bitfinex","SOLUSD",1730822441071,27.90353844,166.06,166.04,35.0566]
["bitfinex","SOLUSD",1730822441867,44.39123844,166.05,166.01,15.0593]
["bitfinex","SOLUSD",1730822442070,27.90353844,166.02,165.95,27.90353844]
["bitfinex","SOLUSD",1730822442270,27.90353844,166.0,165.95,27.90353844]
["bitfinex","SOLUSD",1730822442676,27.90353844,165.99,165.97,15.0623]
["bitfinex","SOLUSD",1730822442853,27.90353844,166.0,165.97,15.0623]
["bitfinex","SOLUSD",1730822443255,27.90353844,165.99,165.97,15.0623]
["bitfinex","SOLUSD",1730822443482,27.90353844,165.99,165.98,20.0]
["bitfinex","SOLUSD",1730822443777,27.90353844,165.99,165.97,21.0873]
["bitfinex","SOLUSD",1730822444191,27.90353844,166.0,165.97,21.0873]
["bitfinex","SOLUSD",1730822444981,27.90353844,166.01,165.97,15.0623]
["bitfinex","SOLUSD",1730822445183,27.90353844,166.01,165.98,20.0]
["bitfinex","SOLUSD",1730822445479,6.0231,166.03,165.95,6.0259]
["bitfinex","SOLUSD",1730822445480,27.90353844,165.99,165.95,6.0259]
["bitfinex","SOLUSD",1730822445663,34.05483844,165.96,165.94,0.3085899]
["bitfinex","SOLUSD",1730822445871,27.90353844,165.95,165.94,0.3085899]
["bitfinex","SOLUSD",1730822446267,51.68042244,165.95,165.94,0.3085899]
["bitfinex","SOLUSD",1730822447065,57.70632244,165.95,165.94,0.3085899]
["bitfinex","SOLUSD",1730822447264,51.68042244,165.95,165.94,0.3085899]
["bitfinex","SOLUSD",1730822448977,57.70632244,165.95,165.89,21.36859383]
["bitfinex","SOLUSD",1730822449184,67.76492244,165.9,165.86,0.3085899]
["bitfinex","SOLUSD",1730822449362,27.90353844,165.88,165.86,0.3085899]
["bitfinex","SOLUSD",1730822449566,39.861384,165.9,165.86,0.3085899]
["bitfinex","SOLUSD",1730822449567,34.24063844,165.87,165.86,0.3085899]
["bitfinex","SOLUSD",1730822450559,58.01752244,165.87,165.86,0.3085899]
["bitfinex","SOLUSD",1730822452164,64.04632244,165.87,165.86,0.3085899]
["bitfinex","SOLUSD",1730822452476,58.01752244,165.87,165.86,0.3085899]
["bitfinex","SOLUSD",1730822453186,64.04632244,165.87,165.86,0.3085899]
["bitfinex","SOLUSD",1730822453484,27.90353844,165.84,165.81,15.0769]
["bitfinex","SOLUSD",1730822454871,51.68042244,165.83,165.81,15.0769]
["bitfinex","SOLUSD",1730822455178,27.90353844,165.82,165.81,15.0769]
["bitfinex","SOLUSD",1730822455689,27.90353844,165.83,165.81,15.0769]
["bitfinex","SOLUSD",1730822456067,27.90353844,165.84,165.81,15.0769]
["bitfinex","SOLUSD",1730822456572,12.366,165.87,165.81,15.0769]
["bitfinex","SOLUSD",1730822456573,27.90353844,165.83,165.81,15.0769]
["bitfinex","SOLUSD",1730822456777,27.90353844,165.82,165.77,21.1132]
["bitfinex","SOLUSD",1730822457176,27.90353844,165.83,165.77,49.01673844]
["bitfinex","SOLUSD",1730822457384,6.3371,165.87,165.78,27.90353844]
["bitfinex","SOLUSD",1730822457565,6.3371,165.87,165.81,27.90353844]
["bitfinex","SOLUSD",1730822457566,34.24063844,165.87,165.81,27.90353844]
["bitfinex","SOLUSD",1730822458284,27.90353844,165.86,165.81,20.0]
["bitfinex","SOLUSD",1730822458484,27.90353844,165.85,165.79,27.90353844]
["bitfinex","SOLUSD",1730822458788,27.90353844,165.85,165.81,20.0]
["bitfinex","SOLUSD",1730822459165,16.0845,165.9,165.84,27.90353844]
["bitfinex","SOLUSD",1730822459374,27.90353844,165.89,165.83,27.90353844]
["bitfinex","SOLUSD",1730822459574,27.90353844,165.89,165.84,20.0]
["bitfinex","SOLUSD",1730822460486,43.98803844,165.9,165.85,21.1033]
["bitfinex","SOLUSD",1730822460689,43.98803844,165.9,165.86,20.0]
["bitfinex","SOLUSD",1730822460884,16.0845,165.9,165.86,20.0]
["bitfinex","SOLUSD",1730822461469,16.0845,165.9,165.86,47.90353844]
["bitfinex","SOLUSD",1730822461769,34.31733844,165.93,165.87,27.90353844]
["bitfinex","SOLUSD",1730822462091,6.4138,165.93,165.89,47.90353844]
["bitfinex","SOLUSD",1730822462289,16.3171,165.94,165.89,47.90353844]
["bitfinex","SOLUSD",1730822462675,16.3171,165.94,165.9,21.097]
["bitfinex","SOLUSD",1730822462879,34.39003844,165.96,165.9,21.097]
["bitfinex","SOLUSD",1730822462880,6.4865,165.96,165.91,47.90353844]
["bitfinex","SOLUSD",1730822463073,6.4865,165.96,165.93,20.0]
["bitfinex","SOLUSD",1730822463285,27.90353844,165.94,165.9,21.097]
["bitfinex","SOLUSD",1730822463590,6.4865,165.96,165.91,20.0]
["bitfinex","SOLUSD",1730822463765,27.90353844,165.92,165.91,20.0]
["bitfinex","SOLUSD",1730822463968,44.19203844,165.92,165.82,15.0763]
["bitfinex","SOLUSD",1730822464183,27.90353844,165.83,165.78,27.90353844]
["bitfinex","SOLUSD",1730822464368,27.90353844,165.83,165.79,15.0793]
["bitfinex","SOLUSD",1730822464569,27.90353844,165.84,165.79,21.111]
["bitfinex","SOLUSD",1730822464794,51.68042244,165.86,165.8,27.90353844]
["bitfinex","SOLUSD",1730822464965,51.68042244,165.86,165.79,49.01453844]
["bitfinex","SOLUSD",1730822465388,6.5747,165.87,165.82,27.90353844]
["bitfinex","SOLUSD",1730822465593,6.5747,165.87,165.83,27.90353844]
["bitfinex","SOLUSD",1730822465966,6.5747,165.87,165.82,27.90353844]
["bitfinex","SOLUSD",1730822466173,34.47823844,165.87,165.81,27.90353844]
["bitfinex","SOLUSD",1730822466898,34.47823844,165.87,165.82,21.1071]
["bitfinex","SOLUSD",1730822467278,27.90353844,165.86,165.82,21.1071]
["bitfinex","SOLUSD",1730822467596,34.47823844,165.87,165.82,21.1071]
["bitfinex","SOLUSD",1730822467983,6.5747,165.87,165.83,27.90353844]
["bitfinex","SOLUSD",1730822468170,6.5747,165.87,165.82,21.1071]
["bitfinex","SOLUSD",1730822468588,6.5747,165.87,165.82,49.01063844]
["bitfinex","SOLUSD",1730822468988,27.90353844,165.89,165.83,27.90353844]
["bitfinex","SOLUSD",1730822469311,6.5049,165.91,165.86,27.90353844]
["bitfinex","SOLUSD",1730822469493,34.40843844,165.91,165.85,27.90353844]
["bitfinex","SOLUSD",1730822469795,27.90353844,165.9,165.84,27.90353844]
["bitfinex","SOLUSD",1730822470288,27.90353844,165.9,165.82,51.2602]
["bitfinex","SOLUSD",1730822470289,27.90353844,165.88,165.85,21.1033]
["bitfinex","SOLUSD",1730822470791,27.90353844,165.9,165.85,21.1033]
["bitfinex","SOLUSD",1730822471298,27.90353844,165.88,165.85,15.0738]
["bitfinex","SOLUSD",1730822471591,27.90353844,165.89,165.85,15.0738]
["bitfinex","SOLUSD",1730822471988,23.776884,165.9,165.85,15.0738]
["bitfinex","SOLUSD",1730822471989,51.68042244,165.9,165.85,15.0738]
["bitfinex","SOLUSD",1730822472192,34.40843844,165.91,165.85,42.97733844]
["bitfinex","SOLUSD",1730822472384,6.5049,165.91,165.85,42.97733844]
["bitfinex","SOLUSD",1730822472695,6.145,165.95,165.89,27.90353844]
["bitfinex","SOLUSD",1730822472894,6.145,165.95,165.91,27.90353844]
["bitfinex","SOLUSD",1730822473197,27.90353844,165.94,165.88,27.90353844]
["bitfinex","SOLUSD",1730822473389,27.90353844,165.93,165.89,21.0982]
["bitfinex","SOLUSD",1730822473587,12.1709,165.95,165.89,15.0702]
["bitfinex","SOLUSD",1730822473895,12.2709,165.95,165.89,15.0702]
["bitfinex","SOLUSD",1730822474077,23.776884,165.94,165.89,15.0702]
["bitfinex","SOLUSD",1730822474693,27.90353844,165.92,165.89,21.0982]
["bitfinex","SOLUSD",1730822474886,27.90353844,165.91,165.89,21.0982]
["bitfinex","SOLUSD",1730822475076,27.90353844,165.91,165.89,15.0702]
["bitfinex","SOLUSD",1730822475484,27.90353844,165.9,165.89,15.0702]
["bitfinex","SOLUSD",1730822475685,27.90353844,165.9,165.85,21.1032]
["bitfinex","SOLUSD",1730822475887,27.90353844,165.87,165.85,21.1032]
["bitfinex","SOLUSD",1730822476099,27.90353844,165.86,165.83,6.0299]
["bitfinex","SOLUSD",1730822476904,33.92503844,165.87,165.83,6.0299]
["bitfinex","SOLUSD",1730822477204,33.92503844,165.87,165.83,21.1055]
["bitfinex","SOLUSD",1730822477420,6.0215,165.87,165.83,15.0756]
["bitfinex","SOLUSD",1730822477906,33.92503844,165.87,165.83,15.0756]
["bitfinex","SOLUSD",1730822478196,6.0278,165.9,165.84,27.90353844]
["bitfinex","SOLUSD",1730822478197,23.776884,165.89,165.84,27.90353844]
["bitfinex","SOLUSD",1730822478593,51.68042244,165.89,165.83,42.97913844]
["bitfinex","SOLUSD",1730822478897,23.776884,165.91,165.86,27.90353844]
["bitfinex","SOLUSD",1730822479398,34.01803844,165.92,165.82,30.1531]
["bitfinex","SOLUSD",1730822479399,6.1145,165.92,165.87,27.90353844]
["bitfinex","SOLUSD",1730822479605,6.1145,165.92,165.88,49.00303844]
["bitfinex","SOLUSD",1730822480487,6.0256,165.96,165.88,49.00303844]
["bitfinex","SOLUSD",1730822480488,34.19123844,165.96,165.9,27.90353844]
["bitfinex","SOLUSD",1730822480685,4.3882396,165.95,165.9,27.90353844]
["bitfinex","SOLUSD",1730822480877,34.19123844,165.96,165.9,27.90353844]
["bitfinex","SOLUSD",1730822481078,4.38800001,165.95,165.92,27.90353844]
["bitfinex","SOLUSD",1730822481293,6.2877,165.96,165.92,27.90353844]
["bitfinex","SOLUSD",1730822481483,6.2877,165.96,165.92,6.027]
["bitfinex","SOLUSD",1730822481980,15.8028,165.97,165.94,27.90353844]
["bitfinex","SOLUSD",1730822482182,6.4611,166.0,165.96,27.90353844]
["bitfinex","SOLUSD",1730822482403,6.4611,166.0,165.95,27.90353844]
["bitfinex","SOLUSD",1730822482605,6.4611,166.0,165.94,27.90353844]
["bitfinex","SOLUSD",1730822482606,34.36463844,166.0,165.94,27.90353844]
["bitfinex","SOLUSD",1730822482784,27.90353844,165.98,165.92,48.99803844]
["bitfinex","SOLUSD",1730822482979,0.1,165.99,165.92,21.0945]
["bitfinex","SOLUSD",1730822483183,27.90353844,165.95,165.92,15.0675]
["bitfinex","SOLUSD",1730822483380,27.90353844,165.96,165.9,27.90353844]
["bitfinex","SOLUSD",1730822483614,27.90353844,165.95,165.89,27.90353844]
["bitfinex","SOLUSD",1730822483794,51.68042244,165.94,165.88,27.90353844]
["bitfinex","SOLUSD",1730822484786,23.776884,165.94,165.89,27.90353844]
["bitfinex","SOLUSD",1730822484985,27.90353844,165.96,165.9,33.93123844]
["bitfinex","SOLUSD",1730822485211,51.68042244,165.95,165.9,21.097]
["bitfinex","SOLUSD",1730822485689,27.90353844,165.94,165.9,15.0693]
["bitfinex","SOLUSD",1730822485888,51.68042244,165.95,165.9,21.097]
["bitfinex","SOLUSD",1730822486086,27.90353844,165.92,165.86,42.97573844]
["bitfinex","SOLUSD",1730822486311,27.90353844,165.92,165.86,15.0722]
["bitfinex","SOLUSD",1730822486484,44.53873844,165.93,165.86,42.97573844]
["bitfinex","SOLUSD",1730822486685,27.90353844,165.9,165.86,15.0722]
["bitfinex","SOLUSD",1730822487500,27.90353844,165.91,165.86,15.0722]
["bitfinex","SOLUSD",1730822488415,58.17462244,165.92,165.86,49.00483844]
["bitfinex","SOLUSD",1730822488782,6.4942,165.92,165.87,27.90353844]
["bitfinex","SOLUSD",1730822489485,34.39773844,165.92,165.86,49.00483844]
["bitfinex","SOLUSD",1730822489894,6.4942,165.92,165.87,27.90353844]
["bitfinex","SOLUSD",1730822490103,6.4942,165.92,165.86,15.0722]
["bitfinex","SOLUSD",1730822490104,34.39773844,165.92,165.88,6.0284]
["bitfinex","SOLUSD",1730822490996,34.39773844,165.92,165.87,6.0287]
["bitfinex","SOLUSD",1730822490997,27.90353844,165.91,165.87,6.0287]
["bitfinex","SOLUSD",1730822491383,34.39773844,165.92,165.87,6.0287]
["bitfinex","SOLUSD",1730822491886,27.90353844,165.91,165.87,6.0287]
["bitfinex","SOLUSD",1730822492088,27.90353844,165.91,165.86,21.1013]
["bitfinex","SOLUSD",1730822492288,34.39773844,165.92,165.86,49.00483844]
["bitfinex","SOLUSD",1730822492505,27.90353844,165.91,165.86,21.1013]
["bitfinex","SOLUSD",1730822492891,34.39773844,165.92,165.86,49.00483844]
["bitfinex","SOLUSD",1730822493105,6.4942,165.92,165.87,27.90353844]
["bitfinex","SOLUSD",1730822493615,27.90353844,165.91,165.86,21.1013]
["bitfinex","SOLUSD",1730822494511,27.90353844,165.9,165.86,15.0722]
["bitfinex","SOLUSD",1730822494824,27.90353844,165.87,165.82,21.1063]
["bitfinex","SOLUSD",1730822494991,27.90353844,165.86,165.82,21.1063]
["bitfinex","SOLUSD",1730822495704,27.90353844,165.87,165.82,21.1063]
["bitfinex","SOLUSD",1730822495909,51.68042244,165.9,165.84,27.90353844]
["bitfinex","SOLUSD",1730822496302,51.68042244,165.9,165.85,21.1033]
["bitfinex","SOLUSD",1730822496818,23.776884,165.9,165.85,49.00683844]
["bitfinex","SOLUSD",1730822497114,27.90353844,165.9,165.85,21.1033]
["bitfinex","SOLUSD",1730822497322,27.90353844,165.91,165.85,49.00683844]
["bitfinex","SOLUSD",1730822498800,27.90353844,165.88,165.85,21.1033]
["bitfinex","SOLUSD",1730822499118,27.90353844,165.88,165.82,27.90353844]
["bitfinex","SOLUSD",1730822499291,27.90353844,165.88,165.82,49.01023844]
["bitfinex","SOLUSD",1730822499692,27.90353844,165.87,165.82,21.1067]
["bitfinex","SOLUSD",1730822501714,27.90353844,165.86,165.82,21.1067]
["bitfinex","SOLUSD",1730822502322,27.90353844,165.85,165.8,12.31591056]
["bitfinex","SOLUSD",1730822502495,27.90353844,165.84,165.8,6.0312]
["bitfinex","SOLUSD",1730822502800,27.90353844,165.85,165.8,6.0312]
["bitfinex","SOLUSD",1730822503814,27.90353844,165.85,165.8,21.1096]
["bitfinex","SOLUSD",1730822505409,27.90353844,165.85,165.8,49.01313844]
["bitfinex","SOLUSD",1730822505607,16.2124,165.86,165.81,27.90353844]
["bitfinex","SOLUSD",1730822505924,16.2124,165.86,165.82,27.90353844]
["bitfinex","SOLUSD",1730822506421,16.2124,165.86,165.83,27.90353844]
["bitfinex","SOLUSD",1730822506599,16.2124,165.86,165.82,27.90353844]
["bitfinex","SOLUSD",1730822507595,16.2124,165.86,165.81,27.90353844]
["bitfinex","SOLUSD",1730822508215,23.776884,165.85,165.81,20.0]
["bitfinex","SOLUSD",1730822509392,23.776884,165.85,165.79,47.90353844]
["bitfinex","SOLUSD",1730822509393,51.68042244,165.85,165.79,47.90353844]
["bitfinex","SOLUSD",1730822510419,58.20222244,165.85,165.79,47.90353844]
["bitfinex","SOLUSD",1730822511003,58.20222244,165.85,165.8,27.90353844]
["bitfinex","SOLUSD",1730822511202,30.298684,165.85,165.81,27.90353844]
["bitfinex","SOLUSD",1730822513514,30.298684,165.85,165.83,27.90353844]
["bitfinex","SOLUSD",1730822513702,30.298684,165.85,165.82,27.90353844]
["bitfinex","SOLUSD",1730822514207,16.2124,165.86,165.77,26.28560946]
["bitfinex","SOLUSD",1730822514208,16.2124,165.86,165.84,27.90353844]
["bitfinex","SOLUSD",1730822514923,34.37163844,165.89,165.77,26.28560946]
["bitfinex","SOLUSD",1730822514924,6.4681,165.89,165.85,27.90353844]
["bitfinex","SOLUSD",1730822515297,6.4681,165.89,165.86,27.90353844]
["bitfinex","SOLUSD",1730822515521,6.4681,165.89,165.78,0.1]
["bitfinex","SOLUSD",1730822515522,6.4681,165.89,165.85,27.90353844]
["bitfinex","SOLUSD",1730822516116,44.07593844,165.91,165.78,160.0]
["bitfinex","SOLUSD",1730822516117,16.1724,165.91,165.86,27.90353844]
["bitfinex","SOLUSD",1730822516315,16.1724,165.91,165.79,20.0]
["bitfinex","SOLUSD",1730822516316,16.1724,165.91,165.87,27.90353844]
["bitfinex","SOLUSD",1730822517402,6.0135,165.93,165.9,27.90353844]
["bitfinex","SOLUSD",1730822517915,6.0135,165.93,165.88,27.90353844]
["bitfinex","SOLUSD",1730822518122,6.0135,165.93,165.89,27.90353844]
["bitfinex","SOLUSD",1730822519225,15.1782,165.95,165.92,27.90353844]
["bitfinex","SOLUSD",1730822519909,34.21773844,165.98,165.92,27.90353844]
["bitfinex","SOLUSD",1730822520423,23.776884,165.97,165.92,27.90353844]
["bitfinex","SOLUSD",1730822520627,51.68042244,165.97,165.92,27.90353844]
["bitfinex","SOLUSD",1730822520828,23.776884,165.97,165.92,27.90353844]
["bitfinex","SOLUSD",1730822521410,51.68042244,165.97,165.91,27.90353844]
["bitfinex","SOLUSD",1730822522411,27.90353844,165.96,165.91,27.90353844]
["bitfinex","SOLUSD",1730822523132,27.90353844,165.92,165.87,27.90353844]
["bitfinex","SOLUSD",1730822523431,17.45991445,165.92,165.87,17.45991445]
["bitfinex","SOLUSD",1730822524530,17.45991445,165.89,165.84,17.45991445]
["bitfinex","SOLUSD",1730822524705,23.776884,165.89,165.84,17.45991445]
["bitfinex","SOLUSD",1730822524909,23.2828,165.95,165.88,17.45991445]
["bitfinex","SOLUSD",1730822525107,23.2828,165.95,165.92,17.45991445]
["bitfinex","SOLUSD",1730822525305,23.2828,165.95,165.92,27.91890759]
["bitfinex","SOLUSD",1730822525505,27.91890759,165.98,165.92,27.91890759]
["bitfinex","SOLUSD",1730822525728,21.9923,165.99,165.94,27.91890759]
["bitfinex","SOLUSD",1730822525920,21.9923,165.99,165.95,27.91890759]
["bitfinex","SOLUSD",1730822526735,21.9923,165.99,165.94,27.91890759]
["bitfinex","SOLUSD",1730822526908,27.91890759,165.98,165.92,27.91890759]
["bitfinex","SOLUSD",1730822527112,27.91890759,165.96,165.92,20.0]
["bitfinex","SOLUSD",1730822527422,23.776884,165.96,165.92,47.91890759]
["bitfinex","SOLUSD",1730822527624,51.69579159,165.98,165.92,47.91890759]
["bitfinex","SOLUSD",1730822527831,51.69579159,165.98,165.86,159.9]
["bitfinex","SOLUSD",1730822527832,27.91890759,165.94,165.89,20.0]
["bitfinex","SOLUSD",1730822528013,27.91890759,165.94,165.83,18.4198]
["bitfinex","SOLUSD",1730822528218,51.69579159,165.93,165.87,27.91890759]
["bitfinex","SOLUSD",1730822528737,23.776884,165.93,165.88,27.91890759]
["bitfinex","SOLUSD",1730822529536,51.69579159,165.93,165.87,27.91890759]
["bitfinex","SOLUSD",1730822532831,27.91890759,165.92,165.86,27.91890759]
["bitfinex","SOLUSD",1730822533335,27.91890759,165.92,165.87,20.0]
["bitfinex","SOLUSD",1730822534616,51.69579159,165.93,165.87,47.91890759]
["bitfinex","SOLUSD",1730822534818,27.91890759,165.95,165.89,27.91890759]
["bitfinex","SOLUSD",1730822535143,27.91890759,165.95,165.9,27.91890759]
["bitfinex","SOLUSD",1730822535442,27.91890759,165.95,165.89,27.91890759]
["bitfinex","SOLUSD",1730822535733,27.91890759,165.95,165.84,47.91890759]
["bitfinex","SOLUSD",1730822535734,27.91890759,165.91,165.88,20.0]
["bitfinex","SOLUSD",1730822535942,27.91890759,165.89,165.88,20.0]
["bitfinex","SOLUSD",1730822536322,27.91890759,165.89,165.83,27.91890759]
["bitfinex","SOLUSD",1730822536871,23.776884,165.9,165.85,27.91890759]
["bitfinex","SOLUSD",1730822537046,27.91890759,165.92,165.86,27.91890759]
["bitfinex","SOLUSD",1730822537222,27.91890759,165.94,165.88,27.91890759]
["bitfinex","SOLUSD",1730822537428,51.69579159,165.94,165.88,27.91890759]
["bitfinex","SOLUSD",1730822537626,27.91890759,165.91,165.87,20.0]
["bitfinex","SOLUSD",1730822537917,27.91890759,165.92,165.87,20.0]
["bitfinex","SOLUSD",1730822538127,51.69579159,165.94,165.89,27.91890759]
["bitfinex","SOLUSD",1730822538324,23.776884,165.94,165.89,27.91890759]
["bitfinex","SOLUSD",1730822538524,51.69579159,165.94,165.88,27.91890759]
["bitfinex","SOLUSD",1730822539347,21.9761,165.95,165.91,27.91890759]
["bitfinex","SOLUSD",1730822539644,21.9761,165.95,165.9,27.91890759]
["bitfinex","SOLUSD",1730822541838,0.0567579,166.0,165.95,20.0]
["bitfinex","SOLUSD",1730822542434,0.0567579,166.0,165.96,0.1]
["bitfinex","SOLUSD",1730822542638,0.0567579,166.0,165.95,20.0]
["bitfinex","SOLUSD",1730822543139,0.0567579,166.0,165.99,47.91890759]
["bitfinex","SOLUSD",1730822543320,0.0567579,166.0,165.99,20.0]
["bitfinex","SOLUSD",1730822543529,0.0567579,166.0,165.99,47.91890759]
["bitfinex","SOLUSD",1730822544529,0.0567579,166.0,165.97,27.91890759]
["bitfinex","SOLUSD",1730822544750,0.0567579,166.0,165.96,27.91890759]
["bitfinex","SOLUSD",1730822544927,0.0567579,166.0,165.97,27.91890759]
["bitfinex","SOLUSD",1730822545353,0.0567579,166.0,165.96,27.91890759]
["bitfinex","SOLUSD",1730822545641,0.0567579,166.0,165.9,18.9751]
["bitfinex","SOLUSD",1730822545833,0.0567579,166.0,165.99,27.91890759]
["bitfinex","SOLUSD",1730822547037,0.0567579,166.0,165.99,47.91890759]
["bitfinex","SOLUSD",1730822548430,0.0567579,166.0,165.99,53.94330759]
["bitfinex","SOLUSD",1730822548644,28.22214269,166.08,165.99,53.94330759]
["bitfinex","SOLUSD",1730822548645,0.3032351,166.08,166.01,0.2]
["bitfinex","SOLUSD",1730822548945,0.3032351,166.08,166.07,47.91890759]
["bitfinex","SOLUSD",1730822549726,0.3032351,166.08,166.07,53.94040759]
["bitfinex","SOLUSD",1730822549931,0.3032351,166.08,166.07,6.0215]
["bitfinex","SOLUSD",1730822550945,0.3032351,166.08,166.06,15.0544]
["bitfinex","SOLUSD",1730822551530,0.3032351,166.08,166.03,27.91890759]
["bitfinex","SOLUSD",1730822551726,0.3032351,166.08,166.04,47.91890759]
["bitfinex","SOLUSD",1730822551927,0.3032351,166.08,166.07,47.91890759]
["bitfinex","SOLUSD",1730822553254,0.3032351,166.08,166.07,53.94040759]
["bitfinex","SOLUSD",1730822553639,0.3032351,166.08,166.07,6.0215]
["bitfinex","SOLUSD",1730822554045,0.3032351,166.08,166.07,33.94040759]
["bitfinex","SOLUSD",1730822554362,0.3032351,166.08,166.07,6.0215]
["bitfinex","SOLUSD",1730822555058,0.3032351,166.08,166.07,33.94040759]
["bitfinex","SOLUSD",1730822555442,0.3032351,166.08,166.07,53.94040759]
["bitfinex","SOLUSD",1730822555847,0.3032351,166.08,166.07,26.0215]
["bitfinex","SOLUSD",1730822556267,0.3032351,166.08,166.07,6.0215]
["bitfinex","SOLUSD",1730822557349,0.3032351,166.08,166.06,21.0763]
["bitfinex","SOLUSD",1730822558039,0.3032351,166.08,166.06,48.99520759]
["bitfinex","SOLUSD",1730822558372,0.3032351,166.08,166.07,47.91890759]
["bitfinex","SOLUSD",1730822559382,0.3032351,166.08,166.07,53.94040759]
["bitfinex","SOLUSD",1730822559542,0.3032351,166.08,166.07,81.85931518]
["bitfinex","SOLUSD",1730822559950,0.3032351,166.16,166.09,0.1]
["bitfinex","SOLUSD",1730822560158,0.3032351,166.16,166.15,47.91890759]
["bitfinex","SOLUSD",1730822560556,0.3032351,166.16,166.15,20.0]
["bitfinex","SOLUSD",1730822561255,0.3032351,166.16,166.15,47.91890759]
["bitfinex","SOLUSD",1730822561449,0.3032351,166.16,166.15,53.93750759]
["bitfinex","SOLUSD",1730822561659,0.3032351,166.16,166.15,26.0186]
["bitfinex","SOLUSD",1730822561863,0.3032351,166.16,166.15,53.93750759]
["bitfinex","SOLUSD",1730822562866,6.302,166.21,166.16,20.0]
["bitfinex","SOLUSD",1730822562867,6.1052351,166.21,166.16,20.0]
["bitfinex","SOLUSD",1730822563180,6.1052351,166.21,166.18,27.91890759]
["bitfinex","SOLUSD",1730822563466,6.1052351,166.21,166.17,27.91890759]
["bitfinex","SOLUSD",1730822563672,6.1052351,166.21,166.18,15.0434]
["bitfinex","SOLUSD",1730822563851,6.1052351,166.21,166.18,42.96230759]
["bitfinex","SOLUSD",1730822564165,6.1052351,166.21,166.18,15.0434]
["bitfinex","SOLUSD",1730822564667,0.3032351,166.24,166.2,27.91890759]
["bitfinex","SOLUSD",1730822565055,0.3032351,166.24,166.23,27.91890759]
["bitfinex","SOLUSD",1730822565363,0.3032351,166.24,166.23,47.91890759]
["bitfinex","SOLUSD",1730822565666,0.3032351,166.24,166.23,53.93460759]
["bitfinex","SOLUSD",1730822566660,0.3032351,166.24,166.23,81.85351518]
["bitfinex","SOLUSD",1730822566871,0.1064702,166.32,166.28,27.91890759]
["bitfinex","SOLUSD",1730822567469,28.02537779,166.32,166.28,20.0]
["bitfinex","SOLUSD",1730822567781,0.1064702,166.32,166.28,53.93260759]
["bitfinex","SOLUSD",1730822568567,6.1383,166.33,166.26,15.0364]
["bitfinex","SOLUSD",1730822568568,27.91890759,166.31,166.27,6.0143]
["bitfinex","SOLUSD",1730822568771,12.1506,166.33,166.27,6.0143]
["bitfinex","SOLUSD",1730822568772,27.91890759,166.32,166.27,6.0143]
["bitfinex","SOLUSD",1730822569271,27.91890759,166.31,166.27,6.0143]
["bitfinex","SOLUSD",1730822569456,27.91890759,166.32,166.27,6.0143]
["bitfinex","SOLUSD",1730822569654,34.05720759,166.33,166.27,27.91890759]
["bitfinex","SOLUSD",1730822569870,34.05720759,166.33,166.28,27.91890759]
["bitfinex","SOLUSD",1730822570080,34.05720759,166.33,166.27,27.91890759]
["bitfinex","SOLUSD",1730822570255,27.91890759,166.32,166.27,20.0]
["bitfinex","SOLUSD",1730822570456,34.05720759,166.33,166.27,47.91890759]
["bitfinex","SOLUSD",1730822571178,34.05720759,166.33,166.27,27.91890759]
["bitfinex","SOLUSD",1730822571567,6.1383,166.33,166.29,48.96630759]
["bitfinex","SOLUSD",1730822571874,15.9649,166.35,166.32,27.91890759]
["bitfinex","SOLUSD",1730822572251,6.3703901,166.37,166.33,27.91890759]
["bitfinex","SOLUSD",1730822573073,6.3703901,166.37,166.29,21.0474]
["bitfinex","SOLUSD",1730822573074,5.8703901,166.37,166.32,27.91890759]
["bitfinex","SOLUSD",1730822573681,0.3208653,166.45,166.36,27.91890759]
["bitfinex","SOLUSD",1730822573881,28.23977289,166.45,166.39,27.91890759]
["bitfinex","SOLUSD",1730822575087,27.91890759,166.44,166.39,27.91890759]
["bitfinex","SOLUSD",1730822575291,28.23977289,166.45,166.39,33.92850759]
["bitfinex","SOLUSD",1730822575772,27.91890759,166.44,166.39,33.92850759]
["bitfinex","SOLUSD",1730822575962,27.91890759,166.44,166.39,48.95340759]
["bitfinex","SOLUSD",1730822576167,34.69947289,166.45,166.39,48.95340759]
["bitfinex","SOLUSD",1730822576485,27.91890759,166.44,166.39,48.95340759]
["bitfinex","SOLUSD",1730822576688,27.91890759,166.43,166.39,21.0345]
["bitfinex","SOLUSD",1730822576889,27.91890759,166.43,166.39,15.0249]
["bitfinex","SOLUSD",1730822577966,27.91890759,166.43,166.39,21.0348]
["bitfinex","SOLUSD",1730822578495,6.0081,166.44,166.39,42.94380759]
["bitfinex","SOLUSD",1730822578668,6.0081,166.44,166.32,51.32178215]
["bitfinex","SOLUSD",1730822578669,27.91890759,166.42,166.36,33.92970759]
["bitfinex","SOLUSD",1730822578862,27.91890759,166.41,166.36,33.92970759]
["bitfinex","SOLUSD",1730822579057,27.91890759,166.41,166.35,48.95810759]
["bitfinex","SOLUSD",1730822579368,20.1,166.43,166.29,8.19007456]
["bitfinex","SOLUSD",1730822579569,20.1,166.43,166.28,27.91890759]
["bitfinex","SOLUSD",1730822579570,27.91890759,166.34,166.28,27.91890759]
["bitfinex","SOLUSD",1730822579775,27.91890759,166.35,166.29,27.91890759]
["bitfinex","SOLUSD",1730822579972,34.25230759,166.36,166.31,27.91890759]
["bitfinex","SOLUSD",1730822580467,6.3334,166.36,166.31,27.91890759]
["bitfinex","SOLUSD",1730822580663,6.3334,166.36,166.32,27.91890759]
["bitfinex","SOLUSD",1730822581074,6.3334,166.36,166.31,27.91890759]
["bitfinex","SOLUSD",1730822581265,6.3334,166.36,166.32,27.91890759]
["bitfinex","SOLUSD",1730822581464,6.3334,166.36,166.33,20.0]
["bitfinex","SOLUSD",1730822581777,34.25230759,166.4,166.34,27.91890759]
["bitfinex","SOLUSD",1730822582085,27.91890759,166.39,166.33,68.96110759]
["bitfinex","SOLUSD",1730822582482,34.25230759,166.4,166.34,27.91890759]
["bitfinex","SOLUSD",1730822583471,6.3334,166.4,166.35,47.91890759]
["bitfinex","SOLUSD",1730822583664,6.3334,166.4,166.36,6.011]
["bitfinex","SOLUSD",1730822584985,6.8033653,166.45,166.39,27.91890759]
["bitfinex","SOLUSD",1730822585188,6.8033653,166.45,166.36,51.0939]
["bitfinex","SOLUSD",1730822585189,6.8033653,166.45,166.41,27.91890759]
["bitfinex","SOLUSD",1730822585366,6.8033653,166.45,166.42,27.91890759]
["bitfinex","SOLUSD",1730822585567,0.3208653,166.45,166.42,27.91890759]
["bitfinex","SOLUSD",1730822586088,0.3208653,166.45,166.44,20.0]
["bitfinex","SOLUSD",1730822586289,0.3208653,166.45,166.43,27.91890759]
["bitfinex","SOLUSD",1730822586793,0.3208653,166.45,166.44,20.0]
["bitfinex","SOLUSD",1730822586974,0.3208653,166.45,166.44,53.92700759]
["bitfinex","SOLUSD",1730822591278,0.3208653,166.45,166.44,62.21708215]
["bitfinex","SOLUSD",1730822592070,0.3208653,166.45,166.44,86.09396615]
["bitfinex","SOLUSD",1730822593087,0.3208653,166.54,166.48,0.1]
["bitfinex","SOLUSD",1730822593388,0.3208653,166.54,166.53,27.91890759]
["bitfinex","SOLUSD",1730822593589,0.3208653,166.54,166.53,47.91890759]
["bitfinex","SOLUSD",1730822595088,0.3208653,166.54,166.53,53.92380759]
["bitfinex","SOLUSD",1730822595483,27.73977289,166.61,166.54,20.0]
["bitfinex","SOLUSD",1730822595684,27.73977289,166.61,166.57,20.0]
["bitfinex","SOLUSD",1730822596403,27.91890759,166.6,166.56,20.0]
["bitfinex","SOLUSD",1730822596694,27.91890759,166.61,166.56,20.0]
["bitfinex","SOLUSD",1730822597095,27.91890759,166.61,166.56,26.0035]
["bitfinex","SOLUSD",1730822597278,27.91890759,166.61,166.56,53.92240759]
["bitfinex","SOLUSD",1730822597479,27.91890759,166.61,166.56,26.0035]
["bitfinex","SOLUSD",1730822597884,27.91890759,166.61,166.56,41.0131]
["bitfinex","SOLUSD",1730822598194,27.91890759,166.57,166.52,57.94510759]
["bitfinex","SOLUSD",1730822598403,27.91890759,166.57,166.46,57.534884]
["bitfinex","SOLUSD",1730822598404,27.91890759,166.57,166.53,20.0]
["bitfinex","SOLUSD",1730822598576,27.91890759,166.54,166.49,15.0152]
["bitfinex","SOLUSD",1730822598783,27.91890759,166.54,166.49,42.93410759]
["bitfinex","SOLUSD",1730822598993,27.91890759,166.53,166.49,15.0152]
["bitfinex","SOLUSD",1730822599209,34.25160759,166.54,166.49,48.94010759]
["bitfinex","SOLUSD",1730822599384,34.25160759,166.54,166.49,21.0212]
["bitfinex","SOLUSD",1730822600088,27.91890759,166.53,166.5,20.0]
["bitfinex","SOLUSD",1730822600600,27.91890759,166.52,166.49,15.0152]
["bitfinex","SOLUSD",1730822600800,27.91890759,166.53,166.49,21.0215]
["bitfinex","SOLUSD",1730822601100,34.25160759,166.54,166.49,21.0215]
["bitfinex","SOLUSD",1730822601275,27.91890759,166.52,166.49,21.0215]
["bitfinex","SOLUSD",1730822601485,27.91890759,166.5,166.45,15.0189]
["bitfinex","SOLUSD",1730822601779,27.91890759,166.49,166.45,15.0189]
["bitfinex","SOLUSD",1730822601991,27.91890759,166.51,166.45,42.93780759]
["bitfinex","SOLUSD",1730822602908,27.91890759,166.5,166.46,20.0]
["bitfinex","SOLUSD",1730822603077,27.91890759,166.49,166.46,20.0]
["bitfinex","SOLUSD",1730822603277,27.91890759,166.47,166.41,42.94170759]
["bitfinex","SOLUSD",1730822603479,27.91890759,166.47,166.42,27.91890759]
["bitfinex","SOLUSD",1730822604480,6.005,166.53,166.43,15.0213]
["bitfinex","SOLUSD",1730822604481,27.91890759,166.46,166.43,15.0213]
["bitfinex","SOLUSD",1730822604688,27.91890759,166.45,166.43,15.0213]
["bitfinex","SOLUSD",1730822605082,27.91890759,166.46,166.43,15.0213]
["bitfinex","SOLUSD",1730822605299,27.91890759,166.48,166.43,21.0298]
["bitfinex","SOLUSD",1730822605502,27.91890759,166.47,166.43,21.0298]
["bitfinex","SOLUSD",1730822606312,27.91890759,166.47,166.43,15.0213]
["bitfinex","SOLUSD",1730822606809,21.3449,166.54,166.41,20.0]
["bitfinex","SOLUSD",1730822606810,27.91890759,166.45,166.41,20.0]
["bitfinex","SOLUSD",1730822606986,27.91890759,166.44,166.41,20.0]
["bitfinex","SOLUSD",1730822607187,27.91890759,166.45,166.41,20.0]
["bitfinex","SOLUSD",1730822607382,50.06880759,166.47,166.41,27.91890759]
["bitfinex","SOLUSD",1730822607602,23.776884,166.46,166.4,15.024]
["bitfinex","SOLUSD",1730822607798,23.776884,166.46,166.36,30.1629375]
["bitfinex","SOLUSD",1730822608004,23.776884,166.46,166.37,21.037]
["bitfinex","SOLUSD",1730822608197,23.776884,166.46,166.36,0.1076375]
["bitfinex","SOLUSD",1730822608198,23.876884,166.46,166.36,0.1076375]
["bitfinex","SOLUSD",1730822608599,27.91890759,166.39,166.36,0.1076375]
["bitfinex","SOLUSD",1730822608814,27.91890759,166.4,166.36,6.1184375]
["bitfinex","SOLUSD",1730822609011,27.91890759,166.4,166.36,0.1076375]
["bitfinex","SOLUSD",1730822609316,27.91890759,166.38,166.36,0.1076375]
["bitfinex","SOLUSD",1730822609605,27.91890759,166.4,166.36,0.1076375]
["bitfinex","SOLUSD",1730822609909,23.776884,166.44,166.36,0.1076375]
["bitfinex","SOLUSD",1730822609910,27.91890759,166.42,166.36,49.06504509]
["bitfinex","SOLUSD",1730822610214,23.776884,166.42,166.37,27.91890759]
["bitfinex","SOLUSD",1730822610397,27.91890759,166.41,166.37,20.0]
["bitfinex","SOLUSD",1730822611115,27.91890759,166.4,166.37,20.0]
["bitfinex","SOLUSD",1730822611286,27.91890759,166.41,166.37,20.0]
["bitfinex","SOLUSD",1730822611691,27.91890759,166.42,166.37,47.91890759]
["bitfinex","SOLUSD",1730822611996,27.91890759,166.41,166.37,20.0]
["bitfinex","SOLUSD",1730822612183,27.91890759,166.42,166.37,20.0]
["bitfinex","SOLUSD",1730822612384,27.91890759,166.42,166.36,49.06504509]
["bitfinex","SOLUSD",1730822612588,27.91890759,166.41,166.37,20.0]
["bitfinex","SOLUSD",1730822613309,27.91890759,166.41,166.36,49.06504509]
["bitfinex","SOLUSD",1730822613310,27.91890759,166.4,166.36,21.1461375]
["bitfinex","SOLUSD",1730822613688,27.91890759,166.39,166.36,21.1461375]
["bitfinex","SOLUSD",1730822614005,23.776884,166.44,166.36,21.1461375]
["bitfinex","SOLUSD",1730822614006,23.776884,166.42,166.37,27.91890759]
["bitfinex","SOLUSD",1730822614204,27.91890759,166.44,166.38,47.91890759]
["bitfinex","SOLUSD",1730822614412,51.69579159,166.43,166.38,20.0]
["bitfinex","SOLUSD",1730822614814,27.91890759,166.42,166.38,20.0]
["bitfinex","SOLUSD",1730822615195,51.69579159,166.43,166.37,47.91890759]
["bitfinex","SOLUSD",1730822615590,51.69579159,166.43,166.38,6.0103]
["bitfinex","SOLUSD",1730822615788,27.91890759,166.42,166.38,6.0103]
["bitfinex","SOLUSD",1730822616107,51.69579159,166.43,166.38,6.0103]
["bitfinex","SOLUSD",1730822616615,27.91890759,166.44,166.39,27.91890759]
["bitfinex","SOLUSD",1730822616812,27.91890759,166.44,166.38,21.0361]
["bitfinex","SOLUSD",1730822616813,27.91890759,166.46,166.4,47.91890759]
["bitfinex","SOLUSD",1730822616991,27.91890759,166.46,166.41,27.91890759]
["bitfinex","SOLUSD",1730822617187,27.91890759,166.46,166.4,47.91890759]
["bitfinex","SOLUSD",1730822617613,27.91890759,166.44,166.4,21.0336]
["bitfinex","SOLUSD",1730822617807,27.91890759,166.44,166.4,15.024]
["bitfinex","SOLUSD",1730822618008,27.91890759,166.42,166.38,6.0101]
["bitfinex","SOLUSD",1730822618189,27.91890759,166.41,166.38,6.0101]
["bitfinex","SOLUSD",1730822618512,27.91890759,166.39,166.36,15.1347375]
["bitfinex","SOLUSD",1730822618714,27.91890759,166.38,166.36,15.1347375]
["bitfinex","SOLUSD",1730822619210,27.91890759,166.39,166.36,21.1457375]
["bitfinex","SOLUSD",1730822619398,27.91890759,166.38,166.36,0.1076375]
["bitfinex","SOLUSD",1730822619599,51.69579159,166.37,166.36,0.1076375]
["bitfinex","SOLUSD",1730822619804,57.70639159,166.37,166.36,0.1076375]
["bitfinex","SOLUSD",1730822620002,51.69579159,166.37,166.36,0.1076375]
["bitfinex","SOLUSD",1730822620218,23.776884,166.37,166.36,0.1076375]
["bitfinex","SOLUSD",1730822620395,51.69579159,166.37,166.36,0.1076375]
["bitfinex","SOLUSD",1730822623912,57.70639159,166.37,166.36,0.1076375]
["bitfinex","SOLUSD",1730822624307,51.69579159,166.37,166.36,0.1076375]
["bitfinex","SOLUSD",1730822624507,27.91890759,166.37,166.36,0.1076375]
["bitfinex","SOLUSD",1730822624817,27.91890759,166.4,166.36,6.1185375]
["bitfinex","SOLUSD",1730822625118,49.48040759,166.43,166.37,27.91890759]
["bitfinex","SOLUSD",1730822625292,21.5615,166.43,166.39,27.91890759]
["bitfinex","SOLUSD",1730822625492,21.5615,166.43,166.39,17.35050534]
["bitfinex","SOLUSD",1730822625917,21.5615,166.43,166.4,17.35050534]
["bitfinex","SOLUSD",1730822626093,17.35050534,166.46,166.4,17.35050534]
["bitfinex","SOLUSD",1730822626295,17.35050534,166.43,166.38,37.35050534]
["bitfinex","SOLUSD",1730822626498,17.35050534,166.43,166.4,20.0]
["bitfinex","SOLUSD",1730822626694,17.35050534,166.42,166.4,20.0]
["bitfinex","SOLUSD",1730822627003,17.35050534,166.43,166.38,17.35050534]
["bitfinex","SOLUSD",1730822627204,23.776884,166.42,166.38,17.35050534]
["bitfinex","SOLUSD",1730822627409,23.776884,166.42,166.37,68.80129365]
["bitfinex","SOLUSD",1730822627615,23.776884,166.42,166.38,27.76399365]
["bitfinex","SOLUSD",1730822627821,23.776884,166.43,166.38,27.76399365]
["bitfinex","SOLUSD",1730822628498,51.54087765,166.43,166.37,68.80129365]
["bitfinex","SOLUSD",1730822628700,27.76399365,166.42,166.37,41.0373]
["bitfinex","SOLUSD",1730822628996,23.776884,166.41,166.37,41.0373]
["bitfinex","SOLUSD",1730822629415,27.76399365,166.42,166.37,41.0373]
["bitfinex","SOLUSD",1730822629617,27.76399365,166.4,166.37,15.0267]
["bitfinex","SOLUSD",1730822629922,57.95147765,166.38,166.36,0.1076375]
["bitfinex","SOLUSD",1730822630099,51.54087765,166.37,166.36,0.1076375]
["bitfinex","SOLUSD",1730822631110,23.776884,166.37,166.36,0.1076375]
["bitfinex","SOLUSD",1730822631414,16.5237,166.39,166.36,6.1185375]
["bitfinex","SOLUSD",1730822631924,23.776884,166.41,166.36,48.91013115]
["bitfinex","SOLUSD",1730822632293,51.54087765,166.41,166.36,21.1461375]
["bitfinex","SOLUSD",1730822633013,23.776884,166.41,166.36,48.91013115]
["bitfinex","SOLUSD",1730822633701,51.54087765,166.41,166.36,21.1461375]
["bitfinex","SOLUSD",1730822634094,27.76399365,166.4,166.36,21.1461375]
["bitfinex","SOLUSD",1730822634519,51.54087765,166.41,166.36,21.1461375]
["bitfinex","SOLUSD",1730822634715,23.776884,166.41,166.36,48.91013115]
["bitfinex","SOLUSD",1730822634919,51.54087765,166.41,166.36,21.1461375]
["bitfinex","SOLUSD",1730822635624,23.776884,166.41,166.38,6.0103]
["bitfinex","SOLUSD",1730822635799,6.611,166.42,166.38,21.0361]
["bitfinex","SOLUSD",1730822636100,34.37499365,166.42,166.38,21.0361]
["bitfinex","SOLUSD",1730822637406,6.611,166.42,166.38,21.0361]
["bitfinex","SOLUSD",1730822638019,23.776884,166.43,166.38,42.78979365]
["bitfinex","SOLUSD",1730822638620,51.54087765,166.43,166.38,42.78979365]
["bitfinex","SOLUSD",1730822638817,27.76399365,166.41,166.38,15.0258]
["bitfinex","SOLUSD",1730822639209,27.76399365,166.42,166.38,15.0258]
["bitfinex","SOLUSD",1730822639513,23.776884,166.43,166.39,27.76399365]
["bitfinex","SOLUSD",1730822640110,23.776884,166.43,166.4,6.0096]
["bitfinex","SOLUSD",1730822640304,49.95129365,166.46,166.41,27.76399365]
["bitfinex","SOLUSD",1730822641024,22.1873,166.46,166.42,27.76399365]
["bitfinex","SOLUSD",1730822641612,49.14569365,166.5,166.44,27.76399365]
["bitfinex","SOLUSD",1730822642320,49.14569365,166.5,166.44,33.77179365]
["bitfinex","SOLUSD",1730822642527,27.76399365,166.49,166.44,48.79219365]
["bitfinex","SOLUSD",1730822643212,23.776884,166.48,166.44,48.79219365]
["bitfinex","SOLUSD",1730822643405,23.776884,166.49,166.44,48.79219365]
["bitfinex","SOLUSD",1730822643616,51.54087765,166.49,166.44,21.0282]
["bitfinex","SOLUSD",1730822643808,27.76399365,166.48,166.44,15.0204]
["bitfinex","SOLUSD",1730822644006,27.76399365,166.48,166.44,21.0285]
["bitfinex","SOLUSD",1730822644217,27.76399365,166.45,166.4,42.78709365]
["bitfinex","SOLUSD",1730822644424,27.76399365,166.44,166.4,15.0231]
["bitfinex","SOLUSD",1730822644803,23.776884,166.47,166.4,15.0231]
["bitfinex","SOLUSD",1730822644804,27.76399365,166.43,166.4,15.0231]
["bitfinex","SOLUSD",1730822645123,27.76399365,166.44,166.4,15.0231]
["bitfinex","SOLUSD",1730822645327,23.776884,166.44,166.4,15.0231]
["bitfinex","SOLUSD",1730822645527,51.54087765,166.44,166.4,21.0327]
["bitfinex","SOLUSD",1730822646704,23.776884,166.44,166.4,48.79669365]
["bitfinex","SOLUSD",1730822646904,27.76399365,166.46,166.4,48.79669365]
["bitfinex","SOLUSD",1730822646905,23.776884,166.46,166.42,27.76399365]
["bitfinex","SOLUSD",1730822647118,27.76399365,166.49,166.43,27.76399365]
["bitfinex","SOLUSD",1730822647503,27.76399365,166.49,166.44,6.0081]
["bitfinex","SOLUSD",1730822647704,27.3877,166.5,166.45,27.76399365]
["bitfinex","SOLUSD",1730822647705,49.14569365,166.5,166.45,27.76399365]
["bitfinex","SOLUSD",1730822648016,49.14569365,166.5,166.44,21.0285]
["bitfinex","SOLUSD",1730822648017,49.14569365,166.5,166.44,48.79249365]
["bitfinex","SOLUSD",1730822648523,21.3817,166.5,166.45,27.76399365]
["bitfinex","SOLUSD",1730822648729,21.7059,166.6,166.5,20.0]
["bitfinex","SOLUSD",1730822649023,27.76399365,166.59,166.53,27.76399365]
["bitfinex","SOLUSD",1730822649407,27.76399365,166.58,166.53,27.76399365]
["bitfinex","SOLUSD",1730822649718,27.76399365,166.58,166.54,6.0045]
["bitfinex","SOLUSD",1730822650122,23.776884,166.54,166.48,15.0163]
["bitfinex","SOLUSD",1730822650306,27.76399365,166.51,166.48,15.0163]
["bitfinex","SOLUSD",1730822651730,23.776884,166.54,166.49,27.76399365]
["bitfinex","SOLUSD",1730822651909,23.776884,166.54,166.5,27.76399365]
["bitfinex","SOLUSD",1730822652223,27.76399365,166.57,166.52,27.76399365]
["bitfinex","SOLUSD",1730822652402,27.76399365,166.57,166.51,27.76399365]
["bitfinex","SOLUSD",1730822652820,27.76399365,166.57,166.52,20.0]
["bitfinex","SOLUSD",1730822653028,27.76399365,166.59,166.53,27.76399365]
["bitfinex","SOLUSD",1730822653205,49.46989365,166.6,166.54,27.76399365]
["bitfinex","SOLUSD",1730822653411,49.46989365,166.6,166.55,21.0147]
["bitfinex","SOLUSD",1730822653817,21.7059,166.6,166.55,48.77869365]
["bitfinex","SOLUSD",1730822654126,27.76399365,166.61,166.56,27.76399365]
["bitfinex","SOLUSD",1730822654316,27.76399365,166.62,166.56,27.76399365]
["bitfinex","SOLUSD",1730822654830,27.76399365,166.63,166.57,27.76399365]
["bitfinex","SOLUSD",1730822655010,27.76399365,166.63,166.58,27.76399365]
["bitfinex","SOLUSD",1730822655204,50.73883575,166.64,166.59,21.0096]
["bitfinex","SOLUSD",1730822655424,50.73883575,166.64,166.59,48.77359365]
["bitfinex","SOLUSD",1730822655802,0.2977421,166.64,166.62,27.76399365]
["bitfinex","SOLUSD",1730822656432,0.2977421,166.64,166.61,27.76399365]
["bitfinex","SOLUSD",1730822656807,0.2977421,166.64,166.63,27.76399365]
["bitfinex","SOLUSD",1730822657021,0.2977421,166.64,166.6,20.0]
["bitfinex","SOLUSD",1730822657329,0.2977421,166.64,166.61,6.0018]
["bitfinex","SOLUSD",1730822657532,0.2977421,166.64,166.61,33.76579365]
["bitfinex","SOLUSD",1730822657731,0.2977421,166.64,166.61,6.0018]
["bitfinex","SOLUSD",1730822658447,0.2977421,166.64,166.56,3.7208]
["bitfinex","SOLUSD",1730822658448,27.76399365,166.62,166.57,20.0]
["bitfinex","SOLUSD",1730822658805,27.76399365,166.63,166.57,47.76399365]
["bitfinex","SOLUSD",1730822659133,27.76399365,166.62,166.57,20.0]
["bitfinex","SOLUSD",1730822659432,27.76399365,166.62,166.57,47.76399365]
["bitfinex","SOLUSD",1730822659617,27.76399365,166.59,166.55,15.01]
["bitfinex","SOLUSD",1730822659807,27.76399365,166.58,166.55,15.01]
["bitfinex","SOLUSD",1730822660015,27.76399365,166.57,166.52,27.76399365]
["bitfinex","SOLUSD",1730822660225,27.76399365,166.57,166.51,15.0136]
["bitfinex","SOLUSD",1730822660226,27.76399365,166.57,166.51,42.77759365]
["bitfinex","SOLUSD",1730822660427,27.76399365,166.56,166.51,42.77759365]
["bitfinex","SOLUSD",1730822660632,27.76399365,166.54,166.51,15.0136]
["bitfinex","SOLUSD",1730822660809,27.76399365,166.54,166.49,6.0061]
["bitfinex","SOLUSD",1730822661331,27.76399365,166.54,166.49,33.77009365]
["bitfinex","SOLUSD",1730822661831,27.76399365,166.56,166.51,27.76399365]
["bitfinex","SOLUSD",1730822662028,27.76399365,166.56,166.5,27.76399365]
["bitfinex","SOLUSD",1730822662219,27.76399365,166.56,166.51,20.0]
["bitfinex","SOLUSD",1730822662733,27.76399365,166.55,166.5,26.0058]
["bitfinex","SOLUSD",1730822663115,27.76399365,166.55,166.5,53.76979365]
["bitfinex","SOLUSD",1730822663331,27.76399365,166.56,166.5,68.78479365]
["bitfinex","SOLUSD",1730822663635,27.76399365,166.54,166.5,41.0208]
["bitfinex","SOLUSD",1730822663933,27.76399365,166.52,166.46,42.78219365]
["bitfinex","SOLUSD",1730822664446,27.76399365,166.56,166.46,15.0182]
["bitfinex","SOLUSD",1730822664447,27.76399365,166.5,166.46,15.0182]
["bitfinex","SOLUSD",1730822664827,27.76399365,166.53,166.47,27.76399365]
["bitfinex","SOLUSD",1730822665207,23.776884,166.53,166.48,27.76399365]
["bitfinex","SOLUSD",1730822666520,23.776884,166.53,166.49,6.0063]
["bitfinex","SOLUSD",1730822666841,27.76399365,166.55,166.49,48.78619365]
["bitfinex","SOLUSD",1730822667038,23.776884,166.53,166.49,21.0222]
["bitfinex","SOLUSD",1730822667330,51.54087765,166.53,166.49,15.0159]
["bitfinex","SOLUSD",1730822667733,51.54087765,166.53,166.49,21.0222]
["bitfinex","SOLUSD",1730822667912,23.776884,166.53,166.49,21.0222]
["bitfinex","SOLUSD",1730822668109,27.76399365,166.55,166.49,48.78619365]
["bitfinex","SOLUSD",1730822668328,23.776884,166.55,166.51,27.76399365]
["bitfinex","SOLUSD",1730822668537,23.776884,166.56,166.52,33.76919365]
["bitfinex","SOLUSD",1730822668838,27.76399365,166.56,166.51,27.76399365]
["bitfinex","SOLUSD",1730822669016,27.76399365,166.56,166.51,33.76949365]
["bitfinex","SOLUSD",1730822669219,27.76399365,166.57,166.52,27.76399365]
["bitfinex","SOLUSD",1730822669441,27.76399365,166.58,166.52,27.76399365]
["bitfinex","SOLUSD",1730822669941,27.76399365,166.57,166.52,27.76399365]
["bitfinex","SOLUSD",1730822670323,27.76399365,166.57,166.52,33.76889365]
["bitfinex","SOLUSD",1730822670913,27.76399365,166.57,166.52,6.0049]
["bitfinex","SOLUSD",1730822672038,6.0032,166.58,166.51,20.0]
["bitfinex","SOLUSD",1730822672039,27.76399365,166.55,166.51,20.0]
["bitfinex","SOLUSD",1730822672626,27.76399365,166.55,166.49,27.76399365]
["bitfinex","SOLUSD",1730822673125,27.76399365,166.55,166.51,20.0]
["bitfinex","SOLUSD",1730822673325,27.76399365,166.56,166.51,20.0]
["bitfinex","SOLUSD",1730822673530,27.84321165,166.56,166.51,20.0]
["bitfinex","SOLUSD",1730822673727,27.76399365,166.54,166.49,21.0213]
["bitfinex","SOLUSD",1730822673934,51.54087765,166.55,166.49,48.78529365]
["bitfinex","SOLUSD",1730822674129,23.776884,166.55,166.5,27.76399365]
["bitfinex","SOLUSD",1730822674534,27.84321165,166.56,166.5,27.76399365]
["bitfinex","SOLUSD",1730822674747,23.856102,166.56,166.51,27.76399365]
["bitfinex","SOLUSD",1730822675627,23.856102,166.56,166.52,6.0052]
["bitfinex","SOLUSD",1730822675841,27.76399365,166.55,166.5,53.76999365]
["bitfinex","SOLUSD",1730822676257,23.856102,166.56,166.51,27.76399365]
["bitfinex","SOLUSD",1730822677333,27.76399365,166.55,166.51,6.0054]
["bitfinex","SOLUSD",1730822677839,51.62009565,166.56,166.51,6.0054]
["bitfinex","SOLUSD",1730822678227,27.76399365,166.55,166.51,6.0054]
["bitfinex","SOLUSD",1730822678628,23.856102,166.56,166.51,6.0054]
["bitfinex","SOLUSD",1730822678629,51.62009565,166.56,166.51,6.0054]
["bitfinex","SOLUSD",1730822679647,23.856102,166.56,166.51,33.76939365]
["bitfinex","SOLUSD",1730822679844,51.62009565,166.56,166.51,33.76939365]
["bitfinex","SOLUSD",1730822680344,57.62399565,166.56,166.51,27.76399365]
["bitfinex","SOLUSD",1730822680552,57.62399565,166.56,166.51,33.76959365]
["bitfinex","SOLUSD",1730822680928,0.079218,166.56,166.53,27.76399365]
["bitfinex","SOLUSD",1730822681134,23.776884,166.55,166.51,48.78369365]
["bitfinex","SOLUSD",1730822681449,51.54087765,166.55,166.5,20.0]
["bitfinex","SOLUSD",1730822681740,27.76399365,166.54,166.5,20.0]
["bitfinex","SOLUSD",1730822682450,27.76399365,166.54,166.48,27.76399365]
["bitfinex","SOLUSD",1730822682451,27.76399365,166.53,166.48,27.76399365]
["bitfinex","SOLUSD",1730822682830,27.76399365,166.5,166.47,15.0169]
["bitfinex","SOLUSD",1730822683150,51.54087765,166.51,166.47,15.0169]
["bitfinex","SOLUSD",1730822683830,6.2703,166.52,166.48,27.76399365]
["bitfinex","SOLUSD",1730822684031,33.76829365,166.55,166.49,27.76399365]
["bitfinex","SOLUSD",1730822684230,27.84321165,166.56,166.5,27.76399365]
["bitfinex","SOLUSD",1730822684430,27.84321165,166.56,166.51,27.76399365]
["bitfinex","SOLUSD",1730822685230,27.84321165,166.56,166.5,27.76399365]
["bitfinex","SOLUSD",1730822685429,27.84321165,166.56,166.48,20.0]
["bitfinex","SOLUSD",1730822685430,23.776884,166.55,166.51,27.76399365]
["bitfinex","SOLUSD",1730822685657,23.856102,166.56,166.51,27.76399365]
["bitfinex","SOLUSD",1730822685829,23.856102,166.56,166.52,27.76399365]
["bitfinex","SOLUSD",1730822686149,23.856102,166.56,166.51,27.76399365]
["bitfinex","SOLUSD",1730822687155,23.856102,166.56,166.51,33.76949365]
["bitfinex","SOLUSD",1730822688439,51.62009565,166.56,166.51,33.76949365]
["bitfinex","SOLUSD",1730822689146,23.856102,166.56,166.51,33.76949365]
["bitfinex","SOLUSD",1730822689638,23.856102,166.56,166.52,27.76399365]
["bitfinex","SOLUSD",1730822690233,0.079218,166.56,166.52,27.76399365]
["bitfinex","SOLUSD",1730822690943,27.84321165,166.56,166.51,15.0141]
["bitfinex","SOLUSD",1730822691141,27.76399365,166.54,166.51,15.0141]
["bitfinex","SOLUSD",1730822691335,27.76399365,166.54,166.5,20.0]
["bitfinex","SOLUSD",1730822691546,27.76399365,166.55,166.5,20.0]
["bitfinex","SOLUSD",1730822691750,51.62009565,166.56,166.5,47.76399365]
["bitfinex","SOLUSD",1730822691957,23.856102,166.56,166.51,27.76399365]
["bitfinex","SOLUSD",1730822692127,27.76399365,166.55,166.5,47.76399365]
["bitfinex","SOLUSD",1730822692445,27.76399365,166.54,166.5,20.0]
["bitfinex","SOLUSD",1730822692843,27.76399365,166.54,166.48,27.76399365]
["bitfinex","SOLUSD",1730822692844,23.776884,166.52,166.47,27.76399365]
["bitfinex","SOLUSD",1730822693435,23.776884,166.52,166.48,27.76399365]
["bitfinex","SOLUSD",1730822693638,23.776884,166.52,166.47,27.76399365]
["bitfinex","SOLUSD",1730822694149,23.776884,166.52,166.48,26.0067]
["bitfinex","SOLUSD",1730822694350,23.776884,166.53,166.48,53.77069365]
["bitfinex","SOLUSD",1730822694657,23.776884,166.53,166.48,68.78749365]
["bitfinex","SOLUSD",1730822695543,23.776884,166.53,166.49,27.76399365]
["bitfinex","SOLUSD",1730822695745,23.776884,166.53,166.49,33.77019365]
["bitfinex","SOLUSD",1730822696256,23.776884,166.54,166.5,27.76399365]
["bitfinex","SOLUSD",1730822696444,23.776884,166.55,166.5,27.76399365]
["bitfinex","SOLUSD",1730822696751,0.079218,166.56,166.51,27.76399365]
["bitfinex","SOLUSD",1730822697048,27.84321165,166.56,166.51,27.76399365]
["bitfinex","SOLUSD",1730822697435,17.40472239,166.56,166.51,17.32550439]
["bitfinex","SOLUSD",1730822697640,17.40472239,166.56,166.51,23.33080439]
["bitfinex","SOLUSD",1730822698329,23.776884,166.55,166.51,23.33080439]
["bitfinex","SOLUSD",1730822698534,17.32550439,166.55,166.51,6.0053]
["bitfinex","SOLUSD",1730822698748,41.18160639,166.56,166.51,6.0053]
["bitfinex","SOLUSD",1730822698947,17.32550439,166.55,166.51,6.0053]
["bitfinex","SOLUSD",1730822699144,41.10238839,166.54,166.49,15.0159]
["bitfinex","SOLUSD",1730822699360,41.10238839,166.54,166.5,26.0059]
["bitfinex","SOLUSD",1730822700044,41.10238839,166.55,166.5,26.0059]
["bitfinex","SOLUSD",1730822700246,17.32550439,166.54,166.5,26.0059]
["bitfinex","SOLUSD",1730822700452,41.10238839,166.51,166.45,17.32550439]
["bitfinex","SOLUSD",1730822700744,17.32550439,166.52,166.46,17.32550439]
["bitfinex","SOLUSD",1730822701061,17.32550439,166.52,166.45,15.0191]
["bitfinex","SOLUSD",1730822701062,23.776884,166.53,166.48,17.32550439]
["bitfinex","SOLUSD",1730822701267,23.776884,166.55,166.49,17.32550439]
["bitfinex","SOLUSD",1730822701471,17.32550439,166.54,166.49,17.32550439]
["bitfinex","SOLUSD",1730822701680,23.776884,166.53,166.5,17.32550439]
["bitfinex","SOLUSD",1730822701978,41.10238839,166.55,166.49,17.32550439]
["bitfinex","SOLUSD",1730822702543,23.776884,166.55,166.5,17.32550439]
["bitfinex","SOLUSD",1730822702749,23.856102,166.56,166.51,17.32550439]
["bitfinex","SOLUSD",1730822703364,23.856102,166.56,166.52,17.32550439]
["bitfinex","SOLUSD",1730822703744,23.856102,166.56,166.51,17.32550439]
["bitfinex","SOLUSD",1730822704146,0.079218,166.56,166.54,17.32550439]
["bitfinex","SOLUSD",1730822704558,0.079218,166.56,166.53,17.32550439]
["bitfinex","SOLUSD",1730822704763,0.079218,166.56,166.52,17.32550439]
["bitfinex","SOLUSD",1730822704966,17.40472239,166.56,166.52,20.0]
["bitfinex","SOLUSD",1730822705167,0.079218,166.56,166.51,20.0]
["bitfinex","SOLUSD",1730822705342,23.856102,166.56,166.52,6.0052]
["bitfinex","SOLUSD",1730822705664,41.18160639,166.56,166.52,6.0052]
["bitfinex","SOLUSD",1730822706061,23.856102,166.56,166.52,6.0052]
["bitfinex","SOLUSD",1730822706446,41.18160639,166.56,166.53,3.53239132]
["bitfinex","SOLUSD",1730822706646,41.18160639,166.56,166.54,3.53239132]
["bitfinex","SOLUSD",1730822706958,0.079218,166.56,166.55,3.53235551]
["bitfinex","SOLUSD",1730822707362,0.079218,166.56,166.55,20.8578599]
["bitfinex","SOLUSD",1730822707552,0.079218,166.56,166.55,3.53235551]
["bitfinex","SOLUSD",1730822708259,23.40852239,166.56,166.55,3.53235551]
["bitfinex","SOLUSD",1730822708569,47.18540639,166.56,166.55,3.53235551]
["bitfinex","SOLUSD",1730822708869,47.18540639,166.56,166.55,5.03499787]
["bitfinex","SOLUSD",1730822709065,0.079218,166.56,166.55,25.03499787]
["bitfinex","SOLUSD",1730822709274,0.079218,166.56,166.55,48.36470226]
["bitfinex","SOLUSD",1730822710867,0.079218,166.56,166.55,48.36470226]
["bitfinex","SOLUSD",1730822711064,0.079218,166.56,166.55,29.53655551]
["bitfinex","SOLUSD",1730822711455,0.079218,166.56,166.55,46.85830869]
["bitfinex","SOLUSD",1730822711977,0.079218,166.56,166.55,9.5328043]
["bitfinex","SOLUSD",1730822712160,0.079218,166.56,166.55,3.5286043]
["bitfinex","SOLUSD",1730822712665,41.18160639,166.56,166.55,3.5286043]
["bitfinex","SOLUSD",1730822712845,100.63401078,166.56,166.55,3.5286043]
["bitfinex","SOLUSD",1730822713063,29.781384,166.54,166.45,21.0265]
["bitfinex","SOLUSD",1730822713365,17.32550439,166.48,166.45,15.0187]
["bitfinex","SOLUSD",1730822713567,17.32550439,166.5,166.45,21.0265]
["bitfinex","SOLUSD",1730822713753,23.776884,166.49,166.45,21.0265]
["bitfinex","SOLUSD",1730822714145,41.10238839,166.49,166.45,15.0187]
["bitfinex","SOLUSD",1730822714347,17.32550439,166.46,166.42,6.0086]
["bitfinex","SOLUSD",1730822714554,17.32550439,166.47,166.42,23.33410439]
["bitfinex","SOLUSD",1730822714758,6.0558,166.48,166.43,17.32550439]
["bitfinex","SOLUSD",1730822714969,23.38130439,166.48,166.42,38.35630439]
["bitfinex","SOLUSD",1730822715175,17.32550439,166.47,166.42,38.35630439]
["bitfinex","SOLUSD",1730822715346,17.32550439,166.45,166.4,6.0094]
["bitfinex","SOLUSD",1730822715548,27.7590258,166.45,166.4,33.7684258]
["bitfinex","SOLUSD",1730822715749,23.776884,166.45,166.41,27.7590258]
["bitfinex","SOLUSD",1730822715971,22.1213,166.48,166.43,27.7590258]
["bitfinex","SOLUSD",1730822716273,49.8803258,166.48,166.43,27.7590258]
["bitfinex","SOLUSD",1730822716577,27.7590258,166.44,166.39,21.0348]
["bitfinex","SOLUSD",1730822717181,27.7590258,166.44,166.4,27.7590258]
["bitfinex","SOLUSD",1730822717182,23.776884,166.44,166.4,27.7590258]
["bitfinex","SOLUSD",1730822717365,27.7590258,166.47,166.41,27.7590258]
["bitfinex","SOLUSD",1730822717550,23.776884,166.47,166.43,27.7590258]
["bitfinex","SOLUSD",1730822718060,51.5359098,166.47,166.42,27.7590258]
["bitfinex","SOLUSD",1730822718265,27.7590258,166.44,166.39,21.0348]
["bitfinex","SOLUSD",1730822718468,27.7590258,166.44,166.39,48.7938258]
["bitfinex","SOLUSD",1730822719389,27.7590258,166.45,166.39,48.7938258]
["bitfinex","SOLUSD",1730822720169,29.784084,166.47,166.39,48.7938258]
["bitfinex","SOLUSD",1730822720170,27.7590258,166.43,166.39,21.0348]
["bitfinex","SOLUSD",1730822720379,27.7590258,166.42,166.39,21.0348]
["bitfinex","SOLUSD",1730822720582,27.7590258,166.43,166.39,21.0348]
["bitfinex","SOLUSD",1730822720879,23.776884,166.43,166.39,21.0348]
["bitfinex","SOLUSD",1730822721260,23.776884,166.44,166.39,48.7938258]
["bitfinex","SOLUSD",1730822721459,27.7590258,166.47,166.42,27.7590258]
["bitfinex","SOLUSD",1730822721667,23.776884,166.46,166.42,27.7590258]
["bitfinex","SOLUSD",1730822722073,27.7590258,166.46,166.41,27.7590258]
["bitfinex","SOLUSD",1730822722279,23.776884,166.45,166.41,27.7590258]
["bitfinex","SOLUSD",1730822722675,27.7590258,166.47,166.41,27.7590258]
["bitfinex","SOLUSD",1730822722676,23.776884,166.46,166.41,33.7679258]
["bitfinex","SOLUSD",1730822722879,27.7590258,166.46,166.41,33.7679258]
["bitfinex","SOLUSD",1730822723276,23.776884,166.45,166.41,33.7679258]
["bitfinex","SOLUSD",1730822723881,27.7590258,166.46,166.41,33.7679258]
["bitfinex","SOLUSD",1730822724268,23.776884,166.45,166.41,33.7679258]
["bitfinex","SOLUSD",1730822724457,23.776884,166.45,166.41,6.0089]
["bitfinex","SOLUSD",1730822724778,51.5359098,166.43,166.39,21.0346]
["bitfinex","SOLUSD",1730822724991,27.7590258,166.41,166.37,6.0106]
["bitfinex","SOLUSD",1730822725285,27.7590258,166.42,166.37,33.7696258]
["bitfinex","SOLUSD",1730822725577,51.5359098,166.44,166.38,27.7590258]
["bitfinex","SOLUSD",1730822726179,23.776884,166.42,166.37,48.7963258]
["bitfinex","SOLUSD",1730822726382,27.7590258,166.42,166.37,48.7963258]
["bitfinex","SOLUSD",1730822726587,29.785184,166.44,166.37,48.7963258]
["bitfinex","SOLUSD",1730822726588,27.7590258,166.43,166.37,48.7963258]
["bitfinex","SOLUSD",1730822726887,23.776884,166.42,166.37,48.7963258]
["bitfinex","SOLUSD",1730822727464,23.776884,166.43,166.39,27.7590258]
["bitfinex","SOLUSD",1730822727760,27.7590258,166.46,166.4,27.7590258]
["bitfinex","SOLUSD",1730822727961,27.7590258,166.46,166.38,21.0358]
["bitfinex","SOLUSD",1730822727962,51.5359098,166.45,166.39,27.7590258]
["bitfinex","SOLUSD",1730822728284,27.7590258,166.42,166.38,21.0358]
["bitfinex","SOLUSD",1730822728584,23.776884,166.41,166.38,15.0258]
["bitfinex","SOLUSD",1730822728770,23.776884,166.41,166.38,21.0361]
["bitfinex","SOLUSD",1730822728970,23.776884,166.42,166.38,48.7951258]
["bitfinex","SOLUSD",1730822729866,23.776884,166.42,166.38,21.0361]
["bitfinex","SOLUSD",1730822730400,23.776884,166.42,166.38,48.7951258]
["bitfinex","SOLUSD",1730822730576,27.7590258,166.45,166.4,27.7590258]
["bitfinex","SOLUSD",1730822731197,27.7590258,166.44,166.39,27.7590258]
["bitfinex","SOLUSD",1730822731368,27.7590258,166.44,166.38,48.7951258]
["bitfinex","SOLUSD",1730822731684,27.7590258,166.43,166.38,48.7951258]
["bitfinex","SOLUSD",1730822731882,27.7590258,166.43,166.38,21.0361]
["bitfinex","SOLUSD",1730822732382,27.7590258,166.44,166.38,48.7951258]
["bitfinex","SOLUSD",1730822732687,51.5359098,166.44,166.38,48.7951258]
["bitfinex","SOLUSD",1730822734493,23.776884,166.44,166.39,27.7590258]
["bitfinex","SOLUSD",1730822734985,27.7590258,166.47,166.41,27.7590258]
["bitfinex","SOLUSD",1730822736176,23.776884,166.46,166.42,6.0088]
["bitfinex","SOLUSD",1730822736383,51.5359098,166.46,166.42,6.0088]
["bitfinex","SOLUSD",1730822736697,51.5359098,166.46,166.41,21.0321]
["bitfinex","SOLUSD",1730822736872,27.7590258,166.42,166.38,20.0]
["bitfinex","SOLUSD",1730822737270,17.35430933,166.42,166.38,20.0]
["bitfinex","SOLUSD",1730822737787,41.13119333,166.41,166.37,21.0364]
["bitfinex","SOLUSD",1730822738374,23.776884,166.41,166.37,15.0258]
["bitfinex","SOLUSD",1730822740172,17.35430933,166.39,166.35,0.2256065]
["bitfinex","SOLUSD",1730822740372,17.35430933,166.39,166.35,26.2368065]
["bitfinex","SOLUSD",1730822740589,17.35430933,166.4,166.35,41.2653065]
["bitfinex","SOLUSD",1730822741170,41.13119333,166.39,166.35,21.2653065]
["bitfinex","SOLUSD",1730822741483,17.35430933,166.37,166.35,0.2256065]
["bitfinex","SOLUSD",1730822742083,17.35430933,166.38,166.35,0.2256065]
["bitfinex","SOLUSD",1730822742594,17.35430933,166.37,166.35,0.2256065]
["bitfinex","SOLUSD",1730822742973,17.35430933,166.38,166.35,6.2370065]
["bitfinex","SOLUSD",1730822743179,23.776884,166.38,166.35,6.2370065]
["bitfinex","SOLUSD",1730822743476,41.13119333,166.38,166.35,6.2370065]
["bitfinex","SOLUSD",1730822744184,17.35430933,166.37,166.35,0.2256065]
["bitfinex","SOLUSD",1730822744585,17.35430933,166.36,166.35,0.2256065]
["bitfinex","SOLUSD",1730822745171,17.35430933,166.37,166.35,0.2256065]
["bitfinex","SOLUSD",1730822746578,41.13119333,166.36,166.35,0.2256065]
["bitfinex","SOLUSD",1730822748596,47.14219333,166.36,166.35,0.2256065]
["bitfinex","SOLUSD",1730822748802,67.14219333,166.36,166.35,0.2256065]
["bitfinex","SOLUSD",1730822749599,67.24219333,166.36,166.35,0.2256065]
["bitfinex","SOLUSD",1730822749986,67.14219333,166.36,166.35,0.2256065]
["bitfinex","SOLUSD",1730822750378,67.24219333,166.36,166.35,0.2256065]
["bitfinex","SOLUSD",1730822750881,67.14219333,166.36,166.35,0.2256065]
["bitfinex","SOLUSD",1730822751198,67.24219333,166.36,166.35,0.2256065]
["bitfinex","SOLUSD",1730822751406,67.14219333,166.36,166.35,0.2256065]
["bitfinex","SOLUSD",1730822751917,67.24219333,166.36,166.35,0.2256065]
["bitfinex","SOLUSD",1730822753084,67.14219333,166.36,166.35,0.2256065]
["bitfinex","SOLUSD",1730822759005,17.35430933,166.36,166.35,0.2256065]
["bitfinex","SOLUSD",1730822759197,17.35430933,166.37,166.35,0.2256065]
["bitfinex","SOLUSD",1730822760090,17.35430933,166.36,166.35,0.2256065]
["bitfinex","SOLUSD",1730822760285,41.13119333,166.36,166.35,0.2256065]
["bitfinex","SOLUSD",1730822761503,17.35430933,166.36,166.35,0.2256065]
["bitfinex","SOLUSD",1730822761812,40.37500933,166.4,166.35,6.2370065]
["bitfinex","SOLUSD",1730822761813,17.35430933,166.39,166.35,6.2370065]
["bitfinex","SOLUSD",1730822763010,41.13119333,166.38,166.35,0.2256065]
["bitfinex","SOLUSD",1730822763187,17.35430933,166.37,166.35,0.2256065]
["bitfinex","SOLUSD",1730822764000,17.35430933,166.38,166.35,0.2256065]
["bitfinex","SOLUSD",1730822765297,17.35430933,166.4,166.35,21.2653065]
["bitfinex","SOLUSD",1730822765607,17.35430933,166.43,166.38,17.35430933]
["bitfinex","SOLUSD",1730822765817,23.77250933,166.44,166.38,17.35430933]
["bitfinex","SOLUSD",1730822766390,17.35430933,166.44,166.39,17.35430933]
["bitfinex","SOLUSD",1730822767423,17.35430933,166.44,166.4,6.0096]
["bitfinex","SOLUSD",1730822768298,17.35430933,166.45,166.4,6.0096]
["bitfinex","SOLUSD",1730822768497,6.2074,166.48,166.4,6.0096]
["bitfinex","SOLUSD",1730822768498,23.56170933,166.48,166.43,17.35430933]
["bitfinex","SOLUSD",1730822768806,17.35430933,166.48,166.41,20.0]
["bitfinex","SOLUSD",1730822769005,17.35430933,166.43,166.37,17.35430933]
["bitfinex","SOLUSD",1730822769210,17.35430933,166.42,166.38,20.0]
["bitfinex","SOLUSD",1730822770199,17.35430933,166.42,166.39,6.0099]
["bitfinex","SOLUSD",1730822770400,17.35430933,166.42,166.39,21.0348]
["bitfinex","SOLUSD",1730822770613,17.35430933,166.43,166.39,21.0348]
["bitfinex","SOLUSD",1730822771313,17.35430933,166.42,166.39,21.0348]
["bitfinex","SOLUSD",1730822771513,17.35430933,166.43,166.39,21.0348]
["bitfinex","SOLUSD",1730822771821,17.35430933,166.48,166.42,17.35430933]
["bitfinex","SOLUSD",1730822772335,17.35430933,166.49,166.44,17.35430933]
["bitfinex","SOLUSD",1730822772508,17.35430933,166.5,166.44,17.35430933]
["bitfinex","SOLUSD",1730822772706,17.35430933,166.49,166.43,37.35430933]
["bitfinex","SOLUSD",1730822773316,17.35430933,166.51,166.46,17.35430933]
["bitfinex","SOLUSD",1730822773614,17.35430933,166.52,166.47,6.007]
["bitfinex","SOLUSD",1730822773932,17.35430933,166.51,166.47,6.007]
["bitfinex","SOLUSD",1730822774114,17.35430933,166.49,166.46,15.0182]
["bitfinex","SOLUSD",1730822774306,17.35430933,166.48,166.43,41.5454]
["bitfinex","SOLUSD",1730822774509,17.35430933,166.45,166.42,15.0219]
["bitfinex","SOLUSD",1730822774712,17.35430933,166.44,166.42,15.0219]
["bitfinex","SOLUSD",1730822774930,17.35430933,166.43,166.39,6.0099]
["bitfinex","SOLUSD",1730822775306,17.35430933,166.43,166.39,21.0348]
["bitfinex","SOLUSD",1730822775529,17.35430933,166.44,166.39,21.0348]
["bitfinex","SOLUSD",1730822776241,17.35430933,166.44,166.4,20.0]
["bitfinex","SOLUSD",1730822776410,41.13119333,166.47,166.41,17.35430933]
["bitfinex","SOLUSD",1730822776604,17.35430933,166.47,166.42,20.0]
["bitfinex","SOLUSD",1730822777832,17.35430933,166.48,166.43,21.0298]
["bitfinex","SOLUSD",1730822778035,17.35430933,166.45,166.42,20.0]
["bitfinex","SOLUSD",1730822778202,29.882084,166.52,166.39,15.0245]
["bitfinex","SOLUSD",1730822778203,17.35430933,166.43,166.39,21.0341]
["bitfinex","SOLUSD",1730822778407,17.35430933,166.44,166.4,20.0]
["bitfinex","SOLUSD",1730822778608,17.35430933,166.45,166.4,37.35430933]
["bitfinex","SOLUSD",1730822778810,17.35430933,166.47,166.41,17.35430933]
["bitfinex","SOLUSD",1730822779326,17.35430933,166.45,166.41,21.0323]
["bitfinex","SOLUSD",1730822779525,20.0,166.51,166.43,17.35430933]
["bitfinex","SOLUSD",1730822779733,22.9148,166.53,166.45,17.35430933]
["bitfinex","SOLUSD",1730822780030,17.35430933,166.47,166.43,20.0]
["bitfinex","SOLUSD",1730822780338,28.9197,166.53,166.41,21.0323]
["bitfinex","SOLUSD",1730822780339,17.35430933,166.45,166.41,21.0323]
["bitfinex","SOLUSD",1730822780739,17.35430933,166.44,166.41,15.0231]
["bitfinex","SOLUSD",1730822780950,17.35430933,166.44,166.41,21.0323]
["bitfinex","SOLUSD",1730822781144,17.35430933,166.45,166.41,21.0323]
["bitfinex","SOLUSD",1730822781635,17.35430933,166.44,166.41,15.0231]
["bitfinex","SOLUSD",1730822782225,17.35430933,166.46,166.41,15.0231]
["bitfinex","SOLUSD",1730822782424,17.35430933,166.45,166.41,15.0231]
["bitfinex","SOLUSD",1730822782731,17.35430933,166.44,166.41,15.0231]
["bitfinex","SOLUSD",1730822782931,17.35430933,166.45,166.41,15.0231]
["bitfinex","SOLUSD",1730822783258,6.006,166.5,166.41,15.0231]
["bitfinex","SOLUSD",1730822783259,17.35430933,166.46,166.41,15.0231]
["bitfinex","SOLUSD",1730822783550,17.35430933,166.45,166.41,15.0231]
["bitfinex","SOLUSD",1730822785127,17.35430933,166.42,166.37,32.38030933]
["bitfinex","SOLUSD",1730822785326,17.35430933,166.4,166.37,15.026]
["bitfinex","SOLUSD",1730822786546,17.35430933,166.41,166.37,15.026]
["bitfinex","SOLUSD",1730822786934,17.35430933,166.4,166.37,15.026]
["bitfinex","SOLUSD",1730822787446,17.35430933,166.43,166.37,32.38030933]
["bitfinex","SOLUSD",1730822787629,41.13119333,166.42,166.37,15.026]
["bitfinex","SOLUSD",1730822788033,41.13119333,166.42,166.37,32.38030933]
["bitfinex","SOLUSD",1730822788455,41.13119333,166.42,166.37,38.39090933]
["bitfinex","SOLUSD",1730822788747,23.776884,166.42,166.37,38.39090933]
["bitfinex","SOLUSD",1730822789138,41.13119333,166.42,166.37,21.0366]
["bitfinex","SOLUSD",1730822789327,12.4502,166.45,166.37,21.0366]
["bitfinex","SOLUSD",1730822789328,23.79650933,166.45,166.39,17.35430933]
["bitfinex","SOLUSD",1730822789838,17.35430933,166.44,166.39,17.35430933]
["bitfinex","SOLUSD",1730822790158,17.35430933,166.42,166.38,20.0]
["bitfinex","SOLUSD",1730822790527,23.776884,166.43,166.39,38.38910933]
["bitfinex","SOLUSD",1730822790727,17.35430933,166.44,166.39,21.0348]
["bitfinex","SOLUSD",1730822790942,17.35430933,166.42,166.39,21.0348]
["bitfinex","SOLUSD",1730822793533,17.35430933,166.43,166.39,21.0348]
["bitfinex","SOLUSD",1730822794356,17.35430933,166.42,166.39,21.0348]
["bitfinex","SOLUSD",1730822794855,17.35430933,166.43,166.39,21.0348]
["bitfinex","SOLUSD",1730822795232,17.35430933,166.44,166.39,21.0348]
["bitfinex","SOLUSD",1730822796344,17.35430933,166.43,166.39,21.0348]
["bitfinex","SOLUSD",1730822796851,17.35430933,166.44,166.39,21.0348]
["bitfinex","SOLUSD",1730822797036,23.79650933,166.45,166.39,38.38910933]
["bitfinex","SOLUSD",1730822797231,17.35430933,166.48,166.43,17.35430933]
["bitfinex","SOLUSD",1730822797428,15.9522,166.5,166.45,17.35430933]
["bitfinex","SOLUSD",1730822797763,17.35430933,166.46,166.4,37.35430933]
["bitfinex","SOLUSD",1730822797928,15.9522,166.5,166.4,37.35430933]
["bitfinex","SOLUSD",1730822798133,15.9522,166.5,166.4,20.0]
["bitfinex","SOLUSD",1730822798337,21.9583,166.5,166.41,21.0323]
["bitfinex","SOLUSD",1730822798631,17.35430933,166.46,166.41,21.0323]
["bitfinex","SOLUSD",1730822799335,17.35430933,166.45,166.41,21.0323]
["bitfinex","SOLUSD",1730822799735,17.35430933,166.46,166.41,38.38660933]
["bitfinex","SOLUSD",1730822800060,23.776884,166.47,166.42,17.35430933]
["bitfinex","SOLUSD",1730822800253,17.35430933,166.47,166.43,6.0085]
["bitfinex","SOLUSD",1730822800934,17.35430933,166.48,166.43,6.0085]
["bitfinex","SOLUSD",1730822801152,23.776884,166.49,166.44,17.35430933]
["bitfinex","SOLUSD",1730822801454,41.13119333,166.49,166.44,20.0]
["bitfinex","SOLUSD",1730822802051,17.35430933,166.46,166.43,21.0298]
["bitfinex","SOLUSD",1730822802354,23.776884,166.49,166.43,15.0213]
["bitfinex","SOLUSD",1730822802355,17.35430933,166.45,166.43,15.0213]
["bitfinex","SOLUSD",1730822802552,17.35430933,166.44,166.4,15.024]
["bitfinex","SOLUSD",1730822802755,23.36100933,166.48,166.4,15.024]
["bitfinex","SOLUSD",1730822802756,17.35430933,166.42,166.41,20.0]
["bitfinex","SOLUSD",1730822803258,17.35430933,166.44,166.41,20.0]
["bitfinex","SOLUSD",1730822803460,17.35430933,166.45,166.41,20.0]
["bitfinex","SOLUSD",1730822803842,17.35430933,166.45,166.42,6.0088]
["bitfinex","SOLUSD",1730822804356,17.35430933,166.46,166.42,21.031]
["bitfinex","SOLUSD",1730822804735,17.35430933,166.45,166.42,21.031]
["bitfinex","SOLUSD",1730822804931,17.35430933,166.44,166.42,15.0222]
["bitfinex","SOLUSD",1730822805465,17.35430933,166.44,166.42,21.031]
["bitfinex","SOLUSD",1730822805761,17.35430933,166.45,166.42,21.031]
["bitfinex","SOLUSD",1730822807858,17.35430933,166.44,166.42,21.031]
["bitfinex","SOLUSD",1730822808950,17.35430933,166.45,166.42,21.031]
["bitfinex","SOLUSD",1730822809546,17.35430933,166.46,166.42,21.031]
["bitfinex","SOLUSD",1730822809742,17.35430933,166.45,166.42,21.031]
["bitfinex","SOLUSD",1730822810456,17.35430933,166.43,166.4,6.0096]
["bitfinex","SOLUSD",1730822810765,17.35430933,166.41,166.4,6.0096]
["bitfinex","SOLUSD",1730822810941,17.35430933,166.41,166.35,17.57991583]
["bitfinex","SOLUSD",1730822811275,17.35430933,166.41,166.36,21.0386]
["bitfinex","SOLUSD",1730822811447,6.0081,166.45,166.36,21.0386]
["bitfinex","SOLUSD",1730822811448,17.35430933,166.42,166.36,38.39290933]
["bitfinex","SOLUSD",1730822811968,17.35430933,166.42,166.37,37.35430933]
["bitfinex","SOLUSD",1730822812266,17.35430933,166.42,166.38,21.0361]
["bitfinex","SOLUSD",1730822814035,17.35430933,166.39,166.36,6.0109]
["bitfinex","SOLUSD",1730822814235,17.35430933,166.39,166.35,15.2541065]
["bitfinex","SOLUSD",1730822814236,17.35430933,166.39,166.35,21.2655065]
["bitfinex","SOLUSD",1730822814439,17.35430933,166.4,166.35,21.2655065]
["bitfinex","SOLUSD",1730822815240,17.35430933,166.4,166.35,38.61981583]
["bitfinex","SOLUSD",1730822815465,17.35430933,166.41,166.36,17.35430933]
["bitfinex","SOLUSD",1730822815636,23.776884,166.42,166.37,17.35430933]
["bitfinex","SOLUSD",1730822815836,41.13119333,166.42,166.36,37.35430933]
["bitfinex","SOLUSD",1730822816545,17.35430933,166.41,166.36,20.0]
["bitfinex","SOLUSD",1730822816936,41.13119333,166.42,166.37,21.0373]
["bitfinex","SOLUSD",1730822817139,17.35430933,166.41,166.37,21.0373]
["bitfinex","SOLUSD",1730822817656,17.35430933,166.4,166.37,20.5373]
["bitfinex","SOLUSD",1730822818362,17.35430933,166.41,166.37,15.0267]
["bitfinex","SOLUSD",1730822819147,41.13119333,166.42,166.37,15.0267]
["bitfinex","SOLUSD",1730822819354,41.13119333,166.42,166.37,32.38100933]
["bitfinex","SOLUSD",1730822820147,23.776884,166.43,166.38,37.35430933]
["bitfinex","SOLUSD",1730822820355,17.35430933,166.45,166.4,38.38790933]
["bitfinex","SOLUSD",1730822820951,17.35430933,166.45,166.4,21.0336]
["bitfinex","SOLUSD",1730822821173,17.35430933,166.44,166.4,21.0336]
["bitfinex","SOLUSD",1730822822094,33.13230933,166.46,166.4,32.37830933]
["bitfinex","SOLUSD",1730822822276,23.776884,166.45,166.4,32.37830933]
["bitfinex","SOLUSD",1730822822666,41.13119333,166.45,166.4,32.37830933]
["bitfinex","SOLUSD",1730822822853,23.776884,166.45,166.4,15.024]
["bitfinex","SOLUSD",1730822823057,17.35430933,166.44,166.4,15.024]
["bitfinex","SOLUSD",1730822823259,41.13119333,166.45,166.4,15.024]
["bitfinex","SOLUSD",1730822824180,41.13119333,166.45,166.4,21.0336]
["bitfinex","SOLUSD",1730822824385,17.35430933,166.43,166.4,21.0336]
["bitfinex","SOLUSD",1730822824687,41.13119333,166.45,166.4,21.0336]
["bitfinex","SOLUSD",1730822824853,6.2227,166.47,166.43,17.35430933]
["bitfinex","SOLUSD",1730822825055,32.76530933,166.5,166.44,17.35430933]
["bitfinex","SOLUSD",1730822825557,17.35430933,166.49,166.44,17.35430933]
["bitfinex","SOLUSD",1730822825865,17.35430933,166.46,166.4,38.38790933]
["bitfinex","SOLUSD",1730822826066,17.35430933,166.44,166.41,20.0]
["bitfinex","SOLUSD",1730822826274,17.35430933,166.44,166.41,26.0092]
["bitfinex","SOLUSD",1730822826851,17.35430933,166.48,166.4,15.024]
["bitfinex","SOLUSD",1730822826852,17.35430933,166.43,166.4,15.024]
["bitfinex","SOLUSD",1730822827069,23.776884,166.44,166.4,21.0336]
["bitfinex","SOLUSD",1730822827276,17.35430933,166.43,166.4,15.024]
["bitfinex","SOLUSD",1730822827466,17.35430933,166.42,166.4,15.024]
["bitfinex","SOLUSD",1730822827856,17.35430933,166.42,166.39,6.0099]
["bitfinex","SOLUSD",1730822828475,23.37130933,166.43,166.38,21.0361]
["bitfinex","SOLUSD",1730822828782,23.37130933,166.43,166.39,20.0]
["bitfinex","SOLUSD",1730822829474,23.37130933,166.43,166.39,26.0097]
["bitfinex","SOLUSD",1730822830282,17.35430933,166.42,166.39,26.0097]
["bitfinex","SOLUSD",1730822830482,17.35430933,166.42,166.39,6.0097]
["bitfinex","SOLUSD",1730822831580,17.35430933,166.42,166.38,21.0361]
["bitfinex","SOLUSD",1730822832483,23.37130933,166.43,166.38,21.0361]
["bitfinex","SOLUSD",1730822832873,41.13119333,166.42,166.38,15.0258]
["bitfinex","SOLUSD",1730822833057,17.35430933,166.41,166.38,15.0258]
["bitfinex","SOLUSD",1730822833257,11.10845131,166.41,166.38,15.0258]
["bitfinex","SOLUSD",1730822833476,11.10845131,166.4,166.38,15.0258]
["bitfinex","SOLUSD",1730822833687,11.10845131,166.41,166.38,15.0258]
["bitfinex","SOLUSD",1730822834357,23.776884,166.42,166.38,15.0258]
["bitfinex","SOLUSD",1730822834556,22.4267,166.43,166.38,15.0258]
["bitfinex","SOLUSD",1730822834557,33.53515131,166.43,166.38,15.0258]
["bitfinex","SOLUSD",1730822834781,23.776884,166.42,166.38,15.0258]
["bitfinex","SOLUSD",1730822835158,11.10845131,166.4,166.38,15.0258]
["bitfinex","SOLUSD",1730822835581,11.10845131,166.39,166.37,6.0106]
["bitfinex","SOLUSD",1730822835792,11.10845131,166.38,166.35,6.2369065]
["bitfinex","SOLUSD",1730822835968,34.88533531,166.36,166.35,0.2256065]
["bitfinex","SOLUSD",1730822836363,40.89633531,166.36,166.35,0.2256065]
["bitfinex","SOLUSD",1730822836587,34.88533531,166.36,166.35,0.2256065]
["bitfinex","SOLUSD",1730822837187,63.04743531,166.36,166.35,0.2256065]
["bitfinex","SOLUSD",1730822839284,69.31781858,166.36,166.35,0.2256065]
["bitfinex","SOLUSD",1730822839462,70.1,166.34,166.27,0.3048245]
["bitfinex","SOLUSD",1730822839670,47.65891858,166.28,166.27,0.3048245]
["bitfinex","SOLUSD",1730822839869,63.76401858,166.28,166.27,0.3048245]
["bitfinex","SOLUSD",1730822840492,83.86401858,166.28,166.27,0.3048245]
["bitfinex","SOLUSD",1730822840788,83.86401858,166.28,166.19,0.3048245]
["bitfinex","SOLUSD",1730822840789,43.976884,166.27,166.19,0.3048245]
["bitfinex","SOLUSD",1730822840961,41.15571858,166.2,166.19,0.3048245]
["bitfinex","SOLUSD",1730822841961,47.23841858,166.2,166.19,0.3048245]
["bitfinex","SOLUSD",1730822842886,17.37883458,166.21,166.19,0.3048245]
["bitfinex","SOLUSD",1730822843095,6.5306,166.24,166.2,17.37883458]
["bitfinex","SOLUSD",1730822843397,16.1051,166.28,166.2,17.37883458]
["bitfinex","SOLUSD",1730822843562,16.1051,166.28,166.19,0.3048245]
["bitfinex","SOLUSD",1730822843759,16.1051,166.28,166.21,21.0576]
["bitfinex","SOLUSD",1730822843959,16.1051,166.28,166.22,17.37883458]
["bitfinex","SOLUSD",1730822844163,23.90943458,166.29,166.24,17.37883458]
["bitfinex","SOLUSD",1730822844372,17.37883458,166.26,166.22,20.0]
["bitfinex","SOLUSD",1730822844611,17.37883458,166.25,166.21,21.0576]
["bitfinex","SOLUSD",1730822845270,12.5441,166.29,166.21,38.43643458]
["bitfinex","SOLUSD",1730822845471,23.776884,166.26,166.21,38.43643458]
["bitfinex","SOLUSD",1730822845672,41.15571858,166.26,166.21,38.43643458]
["bitfinex","SOLUSD",1730822845887,41.15571858,166.26,166.21,21.0576]
["bitfinex","SOLUSD",1730822846078,41.15571858,166.26,166.21,38.43643458]
["bitfinex","SOLUSD",1730822846482,41.15571858,166.24,166.21,15.0412]
["bitfinex","SOLUSD",1730822846867,23.776884,166.24,166.21,21.0576]
["bitfinex","SOLUSD",1730822847192,17.37883458,166.23,166.19,26.3217245]
["bitfinex","SOLUSD",1730822847366,17.37883458,166.2,166.19,0.3048245]
["bitfinex","SOLUSD",1730822847571,41.15571858,166.2,166.19,0.3048245]
["bitfinex","SOLUSD",1730822847971,47.17251858,166.2,166.19,0.3048245]
["bitfinex","SOLUSD",1730822848185,41.15571858,166.2,166.19,0.3048245]
["bitfinex","SOLUSD",1730822848593,47.17251858,166.2,166.19,0.3048245]
["bitfinex","SOLUSD",1730822848785,47.41181858,166.2,166.19,0.3048245]
["bitfinex","SOLUSD",1730822849475,53.42861858,166.2,166.19,0.3048245]
["bitfinex","SOLUSD",1730822850305,47.41181858,166.2,166.19,0.3048245]
["bitfinex","SOLUSD",1730822850995,53.42861858,166.2,166.19,0.3048245]
["bitfinex","SOLUSD",1730822851789,47.41181858,166.2,166.19,0.3048245]
["bitfinex","SOLUSD",1730822852115,53.42861858,166.2,166.19,0.3048245]
["bitfinex","SOLUSD",1730822853292,47.41181858,166.2,166.19,0.3048245]
["bitfinex","SOLUSD",1730822854179,23.63493458,166.2,166.19,0.3048245]
["bitfinex","SOLUSD",1730822854377,17.37883458,166.21,166.19,0.3048245]
["bitfinex","SOLUSD",1730822855691,23.776884,166.2,166.19,0.3048245]
["bitfinex","SOLUSD",1730822856210,41.15571858,166.21,166.19,0.3048245]
["bitfinex","SOLUSD",1730822856697,17.37883458,166.2,166.19,0.3048245]
["bitfinex","SOLUSD",1730822856875,23.776884,166.2,166.19,0.3048245]
["bitfinex","SOLUSD",1730822857499,41.15571858,166.2,166.19,0.3048245]
["bitfinex","SOLUSD",1730822858400,47.17251858,166.2,166.19,0.3048245]
["bitfinex","SOLUSD",1730822859394,41.15571858,166.2,166.19,0.3048245]
["bitfinex","SOLUSD",1730822859898,23.776884,166.2,166.19,0.3048245]
["bitfinex","SOLUSD",1730822860198,41.15571858,166.2,166.19,0.3048245]
["bitfinex","SOLUSD",1730822861101,23.776884,166.2,166.19,0.3048245]
["bitfinex","SOLUSD",1730822861300,16.2173,166.24,166.19,0.3048245]
["bitfinex","SOLUSD",1730822861478,17.37883458,166.23,166.19,6.3220245]
["bitfinex","SOLUSD",1730822861678,15.0356,166.28,166.2,20.0]
["bitfinex","SOLUSD",1730822861679,16.6215,166.28,166.2,20.0]
["bitfinex","SOLUSD",1730822862128,17.37883458,166.26,166.21,21.0576]
["bitfinex","SOLUSD",1730822862309,17.37883458,166.23,166.19,0.3048245]
["bitfinex","SOLUSD",1730822862791,17.37883458,166.22,166.19,0.3048245]
["bitfinex","SOLUSD",1730822864105,17.37883458,166.21,166.19,0.3048245]
["bitfinex","SOLUSD",1730822864491,17.37883458,166.22,166.19,6.3219245]
["bitfinex","SOLUSD",1730822866112,17.37883458,166.21,166.19,6.3219245]
["bitfinex","SOLUSD",1730822867136,17.37883458,166.22,166.19,6.3219245]
["bitfinex","SOLUSD",1730822867486,17.37883458,166.21,166.19,0.3048245]
["bitfinex","SOLUSD",1730822868117,17.37883458,166.22,166.19,0.3048245]
["bitfinex","SOLUSD",1730822869206,17.37883458,166.24,166.19,23.70075908]
["bitfinex","SOLUSD",1730822869420,17.37883458,166.26,166.21,17.37883458]
["bitfinex","SOLUSD",1730822870110,17.37883458,166.29,166.19,51.4509245]
["bitfinex","SOLUSD",1730822870289,23.73823458,166.3,166.25,17.37883458]
["bitfinex","SOLUSD",1730822870684,17.37883458,166.29,166.23,17.37883458]
["bitfinex","SOLUSD",1730822870904,17.37883458,166.28,166.22,17.37883458]
["bitfinex","SOLUSD",1730822871498,17.37883458,166.28,166.23,17.37883458]
["bitfinex","SOLUSD",1730822872919,41.15571858,166.29,166.24,21.0537]
["bitfinex","SOLUSD",1730822873716,41.15571858,166.29,166.24,38.43253458]
["bitfinex","SOLUSD",1730822873717,23.776884,166.29,166.24,38.43253458]
["bitfinex","SOLUSD",1730822873911,41.15571858,166.29,166.24,15.0384]
["bitfinex","SOLUSD",1730822874219,17.37883458,166.28,166.24,15.0384]
["bitfinex","SOLUSD",1730822874692,41.15571858,166.29,166.24,15.0384]
["bitfinex","SOLUSD",1730822874893,41.15571858,166.29,166.24,21.0537]
["bitfinex","SOLUSD",1730822876395,23.776884,166.29,166.24,38.43253458]
["bitfinex","SOLUSD",1730822877015,41.15571858,166.29,166.24,38.43253458]
["bitfinex","SOLUSD",1730822877617,17.37883458,166.3,166.25,17.37883458]
["bitfinex","SOLUSD",1730822877814,6.2878,166.34,166.28,17.37883458]
["bitfinex","SOLUSD",1730822878015,33.24643458,166.36,166.31,17.37883458]
["bitfinex","SOLUSD",1730822878202,17.37883458,166.37,166.31,17.37883458]
["bitfinex","SOLUSD",1730822878400,6.5268,166.38,166.33,17.37883458]
["bitfinex","SOLUSD",1730822878601,33.24643458,166.4,166.34,17.37883458]
["bitfinex","SOLUSD",1730822879008,17.37883458,166.39,166.33,17.37883458]
["bitfinex","SOLUSD",1730822879326,17.37883458,166.35,166.3,17.37883458]
["bitfinex","SOLUSD",1730822879528,17.37883458,166.33,166.28,21.0487]
["bitfinex","SOLUSD",1730822880223,17.37883458,166.32,166.28,21.0487]
["bitfinex","SOLUSD",1730822880618,17.37883458,166.32,166.28,15.0348]
["bitfinex","SOLUSD",1730822880822,17.37883458,166.29,166.24,63.07033458]
["bitfinex","SOLUSD",1730822881021,17.37883458,166.31,166.25,23.39383458]
["bitfinex","SOLUSD",1730822881498,17.37883458,166.29,166.25,15.0375]
["bitfinex","SOLUSD",1730822881703,17.37883458,166.3,166.25,21.0525]
["bitfinex","SOLUSD",1730822881913,17.37883458,166.3,166.25,38.43133458]
["bitfinex","SOLUSD",1730822882146,23.776884,166.29,166.25,21.0525]
["bitfinex","SOLUSD",1730822882306,41.15571858,166.29,166.25,21.0525]
["bitfinex","SOLUSD",1730822883798,17.37883458,166.28,166.25,21.0525]
["bitfinex","SOLUSD",1730822884004,41.15571858,166.29,166.25,21.0525]
["bitfinex","SOLUSD",1730822884619,23.776884,166.29,166.25,21.0525]
["bitfinex","SOLUSD",1730822884819,16.3337,166.32,166.27,17.37883458]
["bitfinex","SOLUSD",1730822885025,17.37883458,166.35,166.29,17.37883458]
["bitfinex","SOLUSD",1730822885326,17.37883458,166.36,166.3,17.37883458]
["bitfinex","SOLUSD",1730822885534,23.45983458,166.38,166.32,17.37883458]
["bitfinex","SOLUSD",1730822886220,23.45983458,166.38,166.27,15.5384]
["bitfinex","SOLUSD",1730822886221,17.37883458,166.36,166.3,17.37883458]
["bitfinex","SOLUSD",1730822886611,17.37883458,166.35,166.31,6.0128]
["bitfinex","SOLUSD",1730822886814,23.776884,166.37,166.32,17.37883458]
["bitfinex","SOLUSD",1730822887007,6.081,166.38,166.33,17.37883458]
["bitfinex","SOLUSD",1730822887201,23.45983458,166.38,166.32,37.37883458]
["bitfinex","SOLUSD",1730822887535,17.37883458,166.35,166.31,21.0449]
["bitfinex","SOLUSD",1730822888035,17.37883458,166.34,166.31,15.0321]
["bitfinex","SOLUSD",1730822888409,17.37883458,166.36,166.31,21.0449]
["bitfinex","SOLUSD",1730822888618,41.15571858,166.35,166.31,15.0321]
["bitfinex","SOLUSD",1730822888810,17.37883458,166.34,166.31,15.0321]
["bitfinex","SOLUSD",1730822889018,17.37883458,166.33,166.29,26.0133]
["bitfinex","SOLUSD",1730822889219,17.37883458,166.3,166.27,15.0353]
["bitfinex","SOLUSD",1730822889426,17.37883458,166.29,166.27,15.0353]
["bitfinex","SOLUSD",1730822889651,17.37883458,166.29,166.23,32.52413458]
["bitfinex","SOLUSD",1730822889842,17.37883458,166.29,166.24,6.015]
["bitfinex","SOLUSD",1730822890140,33.98313458,166.33,166.28,17.37883458]
["bitfinex","SOLUSD",1730822890322,32.41513458,166.37,166.31,17.37883458]
["bitfinex","SOLUSD",1730822890517,32.41513458,166.37,166.32,17.37883458]
["bitfinex","SOLUSD",1730822890841,32.41513458,166.37,166.31,15.0317]
["bitfinex","SOLUSD",1730822891034,32.41513458,166.37,166.31,32.41053458]
["bitfinex","SOLUSD",1730822891714,17.37883458,166.36,166.31,15.0317]
["bitfinex","SOLUSD",1730822891919,15.0363,166.37,166.3,20.0]
["bitfinex","SOLUSD",1730822891920,17.37883458,166.34,166.3,20.0]
["bitfinex","SOLUSD",1730822892336,17.37883458,166.36,166.31,17.37883458]
["bitfinex","SOLUSD",1730822892634,17.37883458,166.35,166.3,6.0132]
["bitfinex","SOLUSD",1730822892843,21.047,166.37,166.3,38.42503458]
["bitfinex","SOLUSD",1730822892844,41.15571858,166.36,166.3,38.42503458]
["bitfinex","SOLUSD",1730822893447,17.37883458,166.33,166.3,15.033]
["bitfinex","SOLUSD",1730822894641,23.776884,166.34,166.3,38.42503458]
["bitfinex","SOLUSD",1730822894820,47.16671858,166.36,166.3,38.42503458]
["bitfinex","SOLUSD",1730822895020,17.37883458,166.34,166.3,21.0462]
["bitfinex","SOLUSD",1730822895241,17.37883458,166.34,166.29,26.0135]
["bitfinex","SOLUSD",1730822895544,17.37883458,166.3,166.27,15.0357]
["bitfinex","SOLUSD",1730822896039,17.37883458,166.31,166.27,15.0357]
["bitfinex","SOLUSD",1730822896343,29.787884,166.36,166.29,17.37883458]
["bitfinex","SOLUSD",1730822896344,23.776884,166.33,166.29,17.37883458]
["bitfinex","SOLUSD",1730822896723,17.37883458,166.35,166.3,23.39203458]
["bitfinex","SOLUSD",1730822896925,15.0363,166.37,166.31,17.37883458]
["bitfinex","SOLUSD",1730822896926,23.776884,166.36,166.31,17.37883458]
["bitfinex","SOLUSD",1730822897134,41.15571858,166.36,166.3,38.42503458]
["bitfinex","SOLUSD",1730822897332,17.37883458,166.35,166.31,20.0]
["bitfinex","SOLUSD",1730822897540,32.41513458,166.37,166.32,17.37883458]
["bitfinex","SOLUSD",1730822897848,17.37883458,166.35,166.31,20.0]
["bitfinex","SOLUSD",1730822898031,17.37883458,166.35,166.3,21.0462]
["bitfinex","SOLUSD",1730822898437,21.047,166.37,166.3,15.033]
["bitfinex","SOLUSD",1730822898438,17.37883458,166.33,166.3,15.033]
["bitfinex","SOLUSD",1730822898634,17.37883458,166.34,166.3,15.033]
["bitfinex","SOLUSD",1730822898945,32.41513458,166.37,166.32,17.37883458]
["bitfinex","SOLUSD",1730822899826,17.37883458,166.4,166.35,17.37883458]
["bitfinex","SOLUSD",1730822900149,32.60243458,166.41,166.36,17.37883458]
["bitfinex","SOLUSD",1730822900352,15.2236,166.41,166.36,17.37883458]
["bitfinex","SOLUSD",1730822900533,32.60243458,166.41,166.36,17.37883458]
["bitfinex","SOLUSD",1730822901133,23.98183458,166.42,166.37,6.0106]
["bitfinex","SOLUSD",1730822901635,17.37883458,166.41,166.37,6.0106]
["bitfinex","SOLUSD",1730822902362,17.37883458,166.4,166.35,15.0278]
["bitfinex","SOLUSD",1730822902851,41.15571858,166.39,166.35,15.0278]
["bitfinex","SOLUSD",1730822903054,17.37883458,166.37,166.32,6.0125]
["bitfinex","SOLUSD",1730822903237,23.776884,166.37,166.32,23.39133458]
["bitfinex","SOLUSD",1730822903438,41.15571858,166.37,166.32,23.39133458]
["bitfinex","SOLUSD",1730822904151,41.15571858,166.37,166.32,15.0312]
["bitfinex","SOLUSD",1730822904454,41.15571858,166.37,166.32,32.41003458]
["bitfinex","SOLUSD",1730822904956,17.37883458,166.34,166.3,6.0131]
["bitfinex","SOLUSD",1730822905262,29.787584,166.37,166.3,6.0131]
["bitfinex","SOLUSD",1730822905263,17.37883458,166.35,166.3,6.0131]
["bitfinex","SOLUSD",1730822906057,23.776884,166.35,166.31,17.37883458]
["bitfinex","SOLUSD",1730822906239,23.776884,166.35,166.31,23.39133458]
["bitfinex","SOLUSD",1730822908868,23.776884,166.37,166.32,17.37883458]
["bitfinex","SOLUSD",1730822909058,41.15571858,166.37,166.32,17.37883458]
["bitfinex","SOLUSD",1730822909359,41.15571858,166.37,166.31,38.42343458]
["bitfinex","SOLUSD",1730822909960,17.37883458,166.36,166.31,38.42343458]
["bitfinex","SOLUSD",1730822910253,17.37883458,166.4,166.33,17.37883458]
["bitfinex","SOLUSD",1730822910254,17.37883458,166.39,166.33,17.37883458]
["bitfinex","SOLUSD",1730822910455,17.37883458,166.4,166.34,17.37883458]
["bitfinex","SOLUSD",1730822910959,17.37883458,166.43,166.38,17.37883458]
["bitfinex","SOLUSD",1730822911133,17.37883458,166.44,166.38,17.37883458]
["bitfinex","SOLUSD",1730822912056,17.37883458,166.45,166.39,17.37883458]
["bitfinex","SOLUSD",1730822912567,17.37883458,166.45,166.4,6.0096]
["bitfinex","SOLUSD",1730822912762,17.37883458,166.44,166.4,6.0096]
["bitfinex","SOLUSD",1730822914253,22.6119,166.46,166.4,6.0096]
["bitfinex","SOLUSD",1730822914254,17.37883458,166.45,166.4,6.0096]
["bitfinex","SOLUSD",1730822914563,23.776884,166.45,166.44,17.37883458]
["bitfinex","SOLUSD",1730822914864,23.776884,166.45,166.44,37.37883458]
["bitfinex","SOLUSD",1730822915359,0.3048245,166.48,166.45,20.0]
["bitfinex","SOLUSD",1730822915556,0.3048245,166.48,166.46,17.37883458]
["bitfinex","SOLUSD",1730822915766,0.3048245,166.48,166.45,37.37883458]
["bitfinex","SOLUSD",1730822915972,0.3048245,166.48,166.45,20.0]
["bitfinex","SOLUSD",1730822916256,0.3048245,166.48,166.43,37.37883458]
["bitfinex","SOLUSD",1730822916257,17.68365908,166.48,166.43,37.37883458]
["bitfinex","SOLUSD",1730822916460,17.37883458,166.47,166.42,38.40983458]
["bitfinex","SOLUSD",1730822916642,0.3048245,166.48,166.44,20.0]
["bitfinex","SOLUSD",1730822917539,0.3048245,166.48,166.44,37.37883458]
["bitfinex","SOLUSD",1730822917759,0.3048245,166.48,166.45,17.37883458]
["bitfinex","SOLUSD",1730822918551,0.3048245,166.48,166.46,17.37883458]
["bitfinex","SOLUSD",1730822918763,0.3048245,166.48,166.45,17.37883458]
["bitfinex","SOLUSD",1730822919359,0.3048245,166.48,166.44,21.0285]
["bitfinex","SOLUSD",1730822919360,0.3048245,166.48,166.47,17.37883458]
["bitfinex","SOLUSD",1730822919560,0.3048245,166.48,166.47,37.37883458]
["bitfinex","SOLUSD",1730822920863,0.3048245,166.48,166.47,60.96466916]
["bitfinex","SOLUSD",1730822921059,0.3048245,166.56,166.51,0.1]
["bitfinex","SOLUSD",1730822921265,0.3048245,166.56,166.55,37.37883458]
["bitfinex","SOLUSD",1730822922745,0.3048245,166.56,166.55,43.38303458]
["bitfinex","SOLUSD",1730822924245,0.3048245,166.56,166.55,43.48303458]
["bitfinex","SOLUSD",1730822925075,0.3048245,166.56,166.55,60.86186916]
["bitfinex","SOLUSD",1730822925368,0.3048245,166.56,166.55,76.90606916]
["bitfinex","SOLUSD",1730822925672,0.3048245,166.56,166.55,59.52723458]
["bitfinex","SOLUSD",1730822927181,0.3048245,166.56,166.55,59.32723458]
["bitfinex","SOLUSD",1730822927369,0.3048245,166.56,166.55,59.42723458]
["bitfinex","SOLUSD",1730822927552,0.3048245,166.56,166.55,59.32723458]
["bitfinex","SOLUSD",1730822927766,0.3048245,166.56,166.55,43.38303458]
["bitfinex","SOLUSD",1730822928566,0.3048245,166.56,166.55,60.96186916]
["bitfinex","SOLUSD",1730822928774,0.3048245,166.64,166.55,60.96186916]
["bitfinex","SOLUSD",1730822928775,0.3048245,166.64,166.57,0.1]
["bitfinex","SOLUSD",1730822928971,0.3048245,166.64,166.63,17.37883458]
["bitfinex","SOLUSD",1730822929552,0.3048245,166.64,166.63,37.37883458]
["bitfinex","SOLUSD",1730822930462,0.3048245,166.64,166.63,43.38013458]
["bitfinex","SOLUSD",1730822930864,0.3048245,166.64,166.63,26.0013]
["bitfinex","SOLUSD",1730822931074,0.3048245,166.64,166.63,20.0]
["bitfinex","SOLUSD",1730822931261,0.3048245,166.64,166.62,15.0039]
["bitfinex","SOLUSD",1730822931457,0.3048245,166.64,166.62,48.69750981]
["bitfinex","SOLUSD",1730822931688,0.3048245,166.64,166.62,21.0055]
["bitfinex","SOLUSD",1730822931980,27.99683431,166.64,166.62,15.0039]
["bitfinex","SOLUSD",1730822932178,0.3048245,166.64,166.6,27.69200981]
["bitfinex","SOLUSD",1730822932371,0.3048245,166.64,166.6,53.69420981]
["bitfinex","SOLUSD",1730822932584,0.3048245,166.64,166.6,68.70020981]
["bitfinex","SOLUSD",1730822932759,27.69200981,166.63,166.6,15.006]
["bitfinex","SOLUSD",1730822933278,0.3048245,166.64,166.6,15.006]
["bitfinex","SOLUSD",1730822933484,0.3048245,166.64,166.6,48.70040981]
["bitfinex","SOLUSD",1730822933781,0.3048245,166.64,166.6,21.0084]
["bitfinex","SOLUSD",1730822934689,0.3048245,166.64,166.6,48.70040981]
["bitfinex","SOLUSD",1730822934876,0.3048245,166.64,166.6,21.0084]
["bitfinex","SOLUSD",1730822935182,0.3048245,166.64,166.6,15.006]
["bitfinex","SOLUSD",1730822935183,27.69200981,166.63,166.6,15.006]
["bitfinex","SOLUSD",1730822935377,0.3048245,166.64,166.6,21.0084]
["bitfinex","SOLUSD",1730822935683,0.3048245,166.64,166.61,47.69200981]
["bitfinex","SOLUSD",1730822935887,0.3048245,166.64,166.61,20.0]
["bitfinex","SOLUSD",1730822936785,0.3048245,166.64,166.62,47.69200981]
["bitfinex","SOLUSD",1730822937680,0.3048245,166.64,166.62,20.0]
["bitfinex","SOLUSD",1730822937872,0.3048245,166.64,166.62,26.0014]
["bitfinex","SOLUSD",1730822938586,0.3048245,166.64,166.62,53.69340981]
["bitfinex","SOLUSD",1730822938982,0.3048245,166.64,166.62,26.0014]
["bitfinex","SOLUSD",1730822939790,0.3048245,166.64,166.6,27.69200981]
["bitfinex","SOLUSD",1730822940164,0.3048245,166.64,166.61,27.69200981]
["bitfinex","SOLUSD",1730822941276,0.3048245,166.64,166.63,47.69200981]
["bitfinex","SOLUSD",1730822941987,0.3048245,166.64,166.63,53.69330981]
["bitfinex","SOLUSD",1730822945069,0.3048245,166.64,166.63,53.79330981]
["bitfinex","SOLUSD",1730822945291,0.3048245,166.64,166.63,53.69330981]
["bitfinex","SOLUSD",1730822948777,0.3048245,166.64,166.63,33.69330981]
["bitfinex","SOLUSD",1730822950094,0.3048245,166.64,166.6,27.69200981]
["bitfinex","SOLUSD",1730822950592,0.3048245,166.64,166.63,27.69200981]
["bitfinex","SOLUSD",1730822950893,0.3048245,166.64,166.62,27.69200981]
["bitfinex","SOLUSD",1730822951388,0.3048245,166.64,166.61,27.69200981]
["bitfinex","SOLUSD",1730822951588,0.3048245,166.64,166.62,37.30490439]
["bitfinex","SOLUSD",1730822953899,0.3048245,166.64,166.62,20.0]
["bitfinex","SOLUSD",1730822954100,0.3048245,166.64,166.63,17.30490439]
["bitfinex","SOLUSD",1730822954397,0.3048245,166.73,166.65,20.1]
["bitfinex","SOLUSD",1730822954575,0.3048245,166.73,166.72,17.30490439]
["bitfinex","SOLUSD",1730822955094,0.3048245,166.73,166.65,20.0]
["bitfinex","SOLUSD",1730822955393,0.3048245,166.73,166.7,23.30370439]
["bitfinex","SOLUSD",1730822955581,17.30490439,166.72,166.66,14.9998]
["bitfinex","SOLUSD",1730822955772,17.30490439,166.71,166.66,38.30490439]
["bitfinex","SOLUSD",1730822955969,6.3027245,166.73,166.66,38.30490439]
["bitfinex","SOLUSD",1730822955970,0.3048245,166.73,166.68,20.0]
["bitfinex","SOLUSD",1730822956173,0.3048245,166.73,166.72,20.0]
["bitfinex","SOLUSD",1730822956397,0.3048245,166.73,166.72,54.60980878]
["bitfinex","SOLUSD",1730822956574,0.3048245,166.73,166.72,54.70980878]
["bitfinex","SOLUSD",1730822956770,0.3048245,166.81,166.72,54.70980878]
["bitfinex","SOLUSD",1730822957082,0.3048245,166.81,166.8,17.30490439]
["bitfinex","SOLUSD",1730822957598,0.3048245,166.81,166.79,17.30490439]
["bitfinex","SOLUSD",1730822958174,23.31260439,166.85,166.8,17.30490439]
["bitfinex","SOLUSD",1730822958377,23.31260439,166.85,166.74,20.99]
["bitfinex","SOLUSD",1730822958378,0.1824247,166.81,166.79,17.30490439]
["bitfinex","SOLUSD",1730822958587,0.1824247,166.81,166.78,17.30490439]
["bitfinex","SOLUSD",1730822958986,0.1824247,166.81,166.77,17.30490439]
["bitfinex","SOLUSD",1730822959192,17.48732909,166.81,166.77,20.0]
["bitfinex","SOLUSD",1730822959387,51.41601023,166.8,166.75,14.9925]
["bitfinex","SOLUSD",1730822959610,27.63912623,166.79,166.75,14.9925]
["bitfinex","SOLUSD",1730822959898,27.63912623,166.8,166.75,48.62862623]
["bitfinex","SOLUSD",1730822960485,0.1824247,166.81,166.76,27.63912623]
["bitfinex","SOLUSD",1730822960796,0.1824247,166.81,166.77,27.63912623]
["bitfinex","SOLUSD",1730822960994,0.1824247,166.81,166.77,33.63522623]
["bitfinex","SOLUSD",1730822961213,0.1824247,166.81,166.8,75.27825246]
["bitfinex","SOLUSD",1730822961376,0.1824247,166.81,166.8,83.82982666]
["bitfinex","SOLUSD",1730822961577,0.1824247,166.81,166.8,28.5515742]
["bitfinex","SOLUSD",1730822961774,0.1824247,166.81,166.8,83.82982666]
["bitfinex","SOLUSD",1730822961969,0.1824247,166.81,166.8,47.63912623]
["bitfinex","SOLUSD",1730822962375,0.1824247,166.81,166.8,75.27825246]
["bitfinex","SOLUSD",1730822962578,0.1824247,166.81,166.8,47.63912623]
["bitfinex","SOLUSD",1730822963094,0.1824247,166.81,166.77,15.7548]
["bitfinex","SOLUSD",1730822963095,0.1824247,166.81,166.79,33.63442623]
["bitfinex","SOLUSD",1730822963503,0.1824247,166.81,166.8,27.63912623]
["bitfinex","SOLUSD",1730822963806,27.82155093,166.81,166.77,5.9962]
["bitfinex","SOLUSD",1730822964097,27.82155093,166.81,166.73,42.63262623]
["bitfinex","SOLUSD",1730822964098,27.63912623,166.79,166.73,42.63262623]
["bitfinex","SOLUSD",1730822964685,23.776884,166.79,166.74,27.63912623]
["bitfinex","SOLUSD",1730822964891,51.41601023,166.79,166.73,42.63262623]
["bitfinex","SOLUSD",1730822965194,23.276884,166.79,166.73,20.9912]
["bitfinex","SOLUSD",1730822965390,27.63912623,166.77,166.73,20.9912]
["bitfinex","SOLUSD",1730822965791,27.63912623,166.76,166.73,14.9935]
["bitfinex","SOLUSD",1730822965982,50.91601023,166.79,166.73,48.63032623]
["bitfinex","SOLUSD",1730822966411,27.82155093,166.81,166.75,27.63912623]
["bitfinex","SOLUSD",1730822966605,27.82155093,166.81,166.76,20.0]
["bitfinex","SOLUSD",1730822966788,27.63912623,166.8,166.76,20.0]
["bitfinex","SOLUSD",1730822967108,27.63912623,166.79,166.74,20.0]
["bitfinex","SOLUSD",1730822967309,51.41601023,166.8,166.76,20.0]
["bitfinex","SOLUSD",1730822968113,0.1824247,166.81,166.8,20.0]
["bitfinex","SOLUSD",1730822968283,0.1824247,166.81,166.79,27.63912623]
["bitfinex","SOLUSD",1730822969203,0.1824247,166.81,166.8,5.9952]
["bitfinex","SOLUSD",1730822969515,0.1824247,166.81,166.79,20.9842]
["bitfinex","SOLUSD",1730822969724,27.63912623,166.8,166.74,42.63202623]
["bitfinex","SOLUSD",1730822970222,27.63912623,166.8,166.75,27.63912623]
["bitfinex","SOLUSD",1730822971435,27.63912623,166.78,166.74,20.99]
["bitfinex","SOLUSD",1730822971600,27.63912623,166.78,166.75,20.0]
["bitfinex","SOLUSD",1730822971794,27.63912623,166.78,166.74,20.99]
["bitfinex","SOLUSD",1730822972524,0.1824247,166.81,166.78,20.0]
["bitfinex","SOLUSD",1730822972706,0.1824247,166.81,166.78,47.63912623]
["bitfinex","SOLUSD",1730822973095,0.1824247,166.81,166.79,27.63912623]
["bitfinex","SOLUSD",1730822973297,0.1824247,166.81,166.77,27.63912623]
["bitfinex","SOLUSD",1730822973805,0.1824247,166.81,166.78,27.63912623]
["bitfinex","SOLUSD",1730822974001,0.1824247,166.81,166.79,27.63912623]
["bitfinex","SOLUSD",1730822974534,0.1824247,166.81,166.8,5.9952]
["bitfinex","SOLUSD",1730822975517,0.1824247,166.81,166.79,42.62792623]
["bitfinex","SOLUSD",1730822975518,0.1824247,166.81,166.79,14.9888]
["bitfinex","SOLUSD",1730822975720,0.1824247,166.81,166.79,20.9843]
["bitfinex","SOLUSD",1730822978008,0.1824247,166.81,166.78,20.0]
["bitfinex","SOLUSD",1730822978207,0.1824247,166.81,166.78,47.63912623]
["bitfinex","SOLUSD",1730822978526,0.1824247,166.81,166.76,27.63912623]
["bitfinex","SOLUSD",1730822978722,27.82155093,166.81,166.77,20.0]
["bitfinex","SOLUSD",1730822978926,27.82155093,166.81,166.76,27.63912623]
["bitfinex","SOLUSD",1730822979117,0.1824247,166.81,166.77,47.63912623]
["bitfinex","SOLUSD",1730822979314,0.1824247,166.81,166.77,27.63912623]
["bitfinex","SOLUSD",1730822979814,0.1824247,166.81,166.76,27.63912623]
["bitfinex","SOLUSD",1730822980021,27.82155093,166.81,166.77,14.9907]
["bitfinex","SOLUSD",1730822981429,27.63912623,166.8,166.76,5.9966]
["bitfinex","SOLUSD",1730822981627,51.41601023,166.78,166.72,27.63912623]
["bitfinex","SOLUSD",1730822981837,27.63912623,166.76,166.7,48.63492623]
["bitfinex","SOLUSD",1730822982207,27.63912623,166.75,166.7,48.63492623]
["bitfinex","SOLUSD",1730822982708,27.63912623,166.76,166.7,48.63492623]
["bitfinex","SOLUSD",1730822983511,27.63912623,166.76,166.71,27.63912623]
["bitfinex","SOLUSD",1730822983806,23.776884,166.76,166.71,27.63912623]
["bitfinex","SOLUSD",1730822984006,27.63912623,166.75,166.7,20.9958]
["bitfinex","SOLUSD",1730822984236,27.63912623,166.75,166.7,48.63492623]
["bitfinex","SOLUSD",1730822984806,27.63912623,166.76,166.7,48.63492623]
["bitfinex","SOLUSD",1730822985008,23.776884,166.75,166.7,48.63492623]
["bitfinex","SOLUSD",1730822985216,23.776884,166.75,166.71,27.63912623]
["bitfinex","SOLUSD",1730822985427,51.41601023,166.76,166.7,27.63912623]
["bitfinex","SOLUSD",1730822985736,27.63912623,166.75,166.7,27.63912623]
["bitfinex","SOLUSD",1730822985913,27.63912623,166.76,166.7,27.63912623]
["bitfinex","SOLUSD",1730822986109,6.3026,166.78,166.73,27.63912623]
["bitfinex","SOLUSD",1730822987415,6.3026,166.78,166.74,27.63912623]
["bitfinex","SOLUSD",1730822987619,6.3026,166.78,166.69,29.9941]
["bitfinex","SOLUSD",1730822987620,33.94172623,166.78,166.73,27.63912623]
["bitfinex","SOLUSD",1730822988529,34.12415093,166.78,166.74,5.9973]
["bitfinex","SOLUSD",1730822988826,6.4850247,166.78,166.74,5.9973]
["bitfinex","SOLUSD",1730822989214,6.4850247,166.78,166.74,20.9907]
["bitfinex","SOLUSD",1730822990428,0.1824247,166.78,166.77,27.63912623]
["bitfinex","SOLUSD",1730822991652,0.1824247,166.78,166.77,33.63532623]
["bitfinex","SOLUSD",1730822993731,0.1824247,166.78,166.77,53.63532623]
["bitfinex","SOLUSD",1730823001165,0.1824247,166.78,166.77,25.9962]
["bitfinex","SOLUSD",1730823001458,27.82155093,166.78,166.75,6.01778811]
["bitfinex","SOLUSD",1730823002286,0.1824247,166.78,166.75,33.65691434]
["bitfinex","SOLUSD",1730823002464,0.1824247,166.78,166.77,27.63912623]
["bitfinex","SOLUSD",1730823002760,0.1824247,166.78,166.77,53.63532623]
["bitfinex","SOLUSD",1730823003564,0.1824247,166.78,166.77,81.47445246]
["bitfinex","SOLUSD",1730823003737,0.1824247,166.78,166.77,53.83532623]
["bitfinex","SOLUSD",1730823004354,0.1824247,166.78,166.77,81.47445246]
["bitfinex","SOLUSD",1730823004653,0.1824247,166.78,166.77,82.67293217]
["bitfinex","SOLUSD",1730823005233,0.3081956,166.86,166.8,0.1]
["bitfinex","SOLUSD",1730823005433,0.3081956,166.86,166.8,0.2]
["bitfinex","SOLUSD",1730823005660,0.3081956,166.86,166.85,17.25331575]
["bitfinex","SOLUSD",1730823006372,0.3081956,166.86,166.85,23.24671575]
["bitfinex","SOLUSD",1730823006873,0.3081956,166.86,166.85,43.24671575]
["bitfinex","SOLUSD",1730823007544,0.3081956,166.86,166.85,53.59257385]
["bitfinex","SOLUSD",1730823007745,0.3081956,166.86,166.85,5.9934]
["bitfinex","SOLUSD",1730823008156,0.3081956,166.86,166.85,53.59257385]
["bitfinex","SOLUSD",1730823013057,0.3081956,166.86,166.85,53.69257385]
["bitfinex","SOLUSD",1730823013646,0.3081956,166.86,166.85,53.59257385]
["bitfinex","SOLUSD",1730823016075,0.3081956,166.86,166.85,5.9934]
["bitfinex","SOLUSD",1730823016263,27.90736945,166.86,166.8,27.59917385]
["bitfinex","SOLUSD",1730823016471,27.90736945,166.86,166.78,8.5515742]
["bitfinex","SOLUSD",1730823016472,27.59917385,166.83,166.81,14.9871]
["bitfinex","SOLUSD",1730823016771,27.59917385,166.84,166.81,14.9871]
["bitfinex","SOLUSD",1730823016977,27.59917385,166.83,166.81,14.9871]
["bitfinex","SOLUSD",1730823017678,33.78547385,166.85,166.81,14.9871]
["bitfinex","SOLUSD",1730823017974,27.59917385,166.84,166.81,14.9871]
["bitfinex","SOLUSD",1730823018381,6.1863,166.85,166.83,27.59917385]
["bitfinex","SOLUSD",1730823018554,6.1863,166.85,166.81,42.58627385]
["bitfinex","SOLUSD",1730823018868,6.1863,166.85,166.82,27.59917385]
["bitfinex","SOLUSD",1730823019077,0.3081956,166.86,166.84,27.59917385]
["bitfinex","SOLUSD",1730823019252,0.3081956,166.86,166.85,27.59917385]
["bitfinex","SOLUSD",1730823019772,6.3114,166.89,166.85,27.59917385]
["bitfinex","SOLUSD",1730823020150,6.4857151,166.89,166.85,27.59917385]
["bitfinex","SOLUSD",1730823020368,34.08488895,166.89,166.84,27.59917385]
["bitfinex","SOLUSD",1730823020969,6.4857151,166.89,166.85,20.9769]
["bitfinex","SOLUSD",1730823021482,34.08488895,166.89,166.85,20.9769]
["bitfinex","SOLUSD",1730823021662,27.59917385,166.86,166.8,14.9873]
["bitfinex","SOLUSD",1730823021860,33.59147385,166.88,166.8,14.9873]
["bitfinex","SOLUSD",1730823021861,27.59917385,166.82,166.8,14.9873]
["bitfinex","SOLUSD",1730823022373,33.91057385,166.81,166.77,5.9959]
["bitfinex","SOLUSD",1730823022576,27.59917385,166.79,166.76,21.25550021]
["bitfinex","SOLUSD",1730823022780,43.26477385,166.79,166.76,14.991]
["bitfinex","SOLUSD",1730823022984,27.59917385,166.77,166.75,0.02118811]
["bitfinex","SOLUSD",1730823024362,43.26477385,166.79,166.75,0.02118811]
["bitfinex","SOLUSD",1730823025370,27.59917385,166.78,166.75,0.02118811]
["bitfinex","SOLUSD",1730823026080,27.59917385,166.76,166.75,0.02118811]
["bitfinex","SOLUSD",1730823026477,27.59917385,166.76,166.72,14.9947]
["bitfinex","SOLUSD",1730823026785,27.59917385,166.75,166.72,14.9947]
["bitfinex","SOLUSD",1730823027181,27.59917385,166.75,166.72,20.9927]
["bitfinex","SOLUSD",1730823027886,27.59917385,166.74,166.72,14.9947]
["bitfinex","SOLUSD",1730823028063,27.59917385,166.74,166.65,9.59545334]
["bitfinex","SOLUSD",1730823028064,27.59917385,166.74,166.68,42.59737385]
["bitfinex","SOLUSD",1730823028263,27.59917385,166.73,166.68,42.59737385]
["bitfinex","SOLUSD",1730823028569,27.59917385,166.74,166.68,42.59737385]
["bitfinex","SOLUSD",1730823029268,27.59917385,166.73,166.68,48.59687385]
["bitfinex","SOLUSD",1730823029473,27.59917385,166.76,166.7,27.59917385]
["bitfinex","SOLUSD",1730823029872,27.59917385,166.75,166.69,27.59917385]
["bitfinex","SOLUSD",1730823030566,27.59917385,166.75,166.7,20.9958]
["bitfinex","SOLUSD",1730823030765,27.59917385,166.75,166.7,48.59497385]
["bitfinex","SOLUSD",1730823031193,27.59917385,166.76,166.7,48.59497385]
["bitfinex","SOLUSD",1730823031494,27.59917385,166.75,166.7,48.59497385]
["bitfinex","SOLUSD",1730823031866,27.59917385,166.76,166.7,48.59497385]
["bitfinex","SOLUSD",1730823032297,27.59917385,166.75,166.7,20.9958]
["bitfinex","SOLUSD",1730823032462,27.59917385,166.75,166.7,48.59497385]
["bitfinex","SOLUSD",1730823033275,27.59917385,166.76,166.7,48.59497385]
["bitfinex","SOLUSD",1730823033479,23.776884,166.77,166.7,48.59497385]
["bitfinex","SOLUSD",1730823033480,27.59917385,166.75,166.7,48.59497385]
["bitfinex","SOLUSD",1730823034501,27.59917385,166.76,166.7,48.59497385]
["bitfinex","SOLUSD",1730823035091,23.776884,166.77,166.72,27.59917385]
["bitfinex","SOLUSD",1730823035291,23.776884,166.77,166.7,20.9958]
["bitfinex","SOLUSD",1730823035292,43.26477385,166.79,166.73,27.59917385]
["bitfinex","SOLUSD",1730823035601,15.6656,166.79,166.74,27.59917385]
["bitfinex","SOLUSD",1730823035976,33.91057385,166.81,166.76,27.59917385]
["bitfinex","SOLUSD",1730823036186,6.3114,166.81,166.76,27.59917385]
["bitfinex","SOLUSD",1730823036381,6.3114,166.81,166.77,27.59917385]
["bitfinex","SOLUSD",1730823036889,6.3114,166.81,166.78,27.59917385]
["bitfinex","SOLUSD",1730823037088,6.3114,166.81,166.77,27.59917385]
["bitfinex","SOLUSD",1730823037310,6.3114,166.81,166.78,27.59917385]
["bitfinex","SOLUSD",1730823037591,33.91057385,166.81,166.75,48.58867385]
["bitfinex","SOLUSD",1730823038182,33.91057385,166.81,166.76,27.59917385]
["bitfinex","SOLUSD",1730823038591,33.91057385,166.81,166.77,20.9869]
["bitfinex","SOLUSD",1730823039092,6.3114,166.81,166.77,20.9869]
["bitfinex","SOLUSD",1730823039288,27.59917385,166.8,166.77,14.9907]
["bitfinex","SOLUSD",1730823039491,27.59917385,166.78,166.72,27.59917385]
["bitfinex","SOLUSD",1730823039693,27.59917385,166.74,166.73,14.994]
["bitfinex","SOLUSD",1730823039871,27.59917385,166.75,166.73,14.994]
["bitfinex","SOLUSD",1730823040078,27.59917385,166.76,166.73,14.994]
["bitfinex","SOLUSD",1730823040694,23.776884,166.77,166.73,14.994]
["bitfinex","SOLUSD",1730823041680,23.776884,166.77,166.73,20.9917]
["bitfinex","SOLUSD",1730823042486,27.59917385,166.77,166.73,20.9917]
["bitfinex","SOLUSD",1730823042684,51.37605785,166.78,166.73,20.9917]
["bitfinex","SOLUSD",1730823043074,51.37605785,166.78,166.73,48.59087385]
["bitfinex","SOLUSD",1730823043278,23.776884,166.8,166.75,27.59917385]
["bitfinex","SOLUSD",1730823043591,23.776884,166.8,166.76,27.59917385]
["bitfinex","SOLUSD",1730823043907,33.91057385,166.81,166.75,27.59917385]
["bitfinex","SOLUSD",1730823044206,27.59917385,166.79,166.74,27.59917385]
["bitfinex","SOLUSD",1730823044684,27.59917385,166.78,166.73,29.9886]
["bitfinex","SOLUSD",1730823045305,27.59917385,166.79,166.73,78.57977385]
["bitfinex","SOLUSD",1730823046121,27.59917385,166.78,166.73,20.992]
["bitfinex","SOLUSD",1730823046288,27.59917385,166.77,166.73,20.992]
["bitfinex","SOLUSD",1730823046906,27.59917385,166.75,166.73,14.9943]
["bitfinex","SOLUSD",1730823047202,27.59917385,166.74,166.69,20.997]
["bitfinex","SOLUSD",1730823047408,27.59917385,166.72,166.69,20.997]
["bitfinex","SOLUSD",1730823047813,27.59917385,166.73,166.69,20.997]
["bitfinex","SOLUSD",1730823047988,27.59917385,166.72,166.69,20.997]
["bitfinex","SOLUSD",1730823048185,27.59917385,166.71,166.69,20.997]
["bitfinex","SOLUSD",1730823048496,27.59917385,166.72,166.69,20.997]
["bitfinex","SOLUSD",1730823049089,27.59917385,166.72,166.69,14.9979]
["bitfinex","SOLUSD",1730823049299,27.59917385,166.73,166.69,14.9979]
["bitfinex","SOLUSD",1730823049611,58.03475785,166.75,166.69,42.59707385]
["bitfinex","SOLUSD",1730823050085,27.59917385,166.74,166.69,42.59707385]
["bitfinex","SOLUSD",1730823050285,27.59917385,166.74,166.69,14.9979]
["bitfinex","SOLUSD",1730823050800,27.59917385,166.74,166.69,42.59707385]
["bitfinex","SOLUSD",1730823050995,27.59917385,166.74,166.69,48.59617385]
["bitfinex","SOLUSD",1730823051608,34.25787385,166.75,166.7,27.59917385]
["bitfinex","SOLUSD",1730823051802,34.25787385,166.75,166.69,48.59617385]
["bitfinex","SOLUSD",1730823052479,51.37605785,166.74,166.69,20.997]
["bitfinex","SOLUSD",1730823052701,27.59917385,166.73,166.69,20.997]
["bitfinex","SOLUSD",1730823052979,23.776884,166.74,166.69,48.59617385]
["bitfinex","SOLUSD",1730823053205,51.37605785,166.74,166.69,48.59617385]
["bitfinex","SOLUSD",1730823054687,23.776884,166.74,166.69,48.59617385]
["bitfinex","SOLUSD",1730823055203,23.776884,166.74,166.7,27.59917385]
["bitfinex","SOLUSD",1730823055714,23.776884,166.74,166.69,48.59617385]
["bitfinex","SOLUSD",1730823056215,6.6587,166.75,166.7,27.59917385]
["bitfinex","SOLUSD",1730823056395,6.6587,166.75,166.71,27.59917385]
["bitfinex","SOLUSD",1730823056709,6.6587,166.75,166.72,20.9932]
["bitfinex","SOLUSD",1730823057090,23.776884,166.75,166.72,20.9932]
["bitfinex","SOLUSD",1730823057298,27.59917385,166.73,166.67,36.26649413]
["bitfinex","SOLUSD",1730823057498,16.5958,166.76,166.65,0.02120082]
["bitfinex","SOLUSD",1730823057499,27.59917385,166.68,166.65,0.02120082]
["bitfinex","SOLUSD",1730823057686,27.59917385,166.67,166.65,21.02280082]
["bitfinex","SOLUSD",1730823058087,27.59917385,166.66,166.65,15.02240082]
["bitfinex","SOLUSD",1730823058510,27.59917385,166.67,166.65,15.02240082]
["bitfinex","SOLUSD",1730823061918,16.1671,166.69,166.65,15.02240082]
["bitfinex","SOLUSD",1730823062699,27.59917385,166.7,166.65,15.02240082]
["bitfinex","SOLUSD",1730823062700,23.776884,166.7,166.66,20.0]
["bitfinex","SOLUSD",1730823062909,33.59937385,166.71,166.66,20.0]
["bitfinex","SOLUSD",1730823063328,6.0002,166.71,166.67,27.59917385]
["bitfinex","SOLUSD",1730823063824,33.59937385,166.71,166.67,20.9995]
["bitfinex","SOLUSD",1730823064115,27.59917385,166.69,166.67,20.9995]
["bitfinex","SOLUSD",1730823064693,23.776884,166.69,166.67,20.9995]
["bitfinex","SOLUSD",1730823065306,6.0002,166.71,166.67,20.9995]
["bitfinex","SOLUSD",1730823065510,6.0002,166.71,166.68,20.0]
["bitfinex","SOLUSD",1730823065711,33.59937385,166.71,166.69,20.997]
["bitfinex","SOLUSD",1730823065907,27.59917385,166.7,166.69,20.997]
["bitfinex","SOLUSD",1730823066894,27.59917385,166.7,166.65,0.02120082]
["bitfinex","SOLUSD",1730823067101,27.59917385,166.67,166.66,6.0002]
["bitfinex","SOLUSD",1730823067818,27.59917385,166.68,166.65,0.02120082]
["bitfinex","SOLUSD",1730823068030,27.59917385,166.67,166.65,0.02120082]
["bitfinex","SOLUSD",1730823068819,23.776884,166.67,166.65,0.02120082]
["bitfinex","SOLUSD",1730823069919,23.776884,166.67,166.65,21.02330082]
["bitfinex","SOLUSD",1730823071015,27.59917385,166.69,166.65,21.02330082]
["bitfinex","SOLUSD",1730823071206,23.776884,166.7,166.65,48.62247467]
["bitfinex","SOLUSD",1730823071401,17.29609237,166.68,166.65,21.02330082]
["bitfinex","SOLUSD",1730823071606,17.29609237,166.66,166.65,15.02270082]
["bitfinex","SOLUSD",1730823071829,17.29609237,166.66,166.64,6.0008]
["bitfinex","SOLUSD",1730823071830,41.07297637,166.66,166.63,26.0011]
["bitfinex","SOLUSD",1730823072125,17.29609237,166.64,166.63,26.0011]
["bitfinex","SOLUSD",1730823072328,41.07297637,166.65,166.63,26.0011]
["bitfinex","SOLUSD",1730823072519,17.29609237,166.64,166.63,26.0011]
["bitfinex","SOLUSD",1730823072934,41.07297637,166.65,166.63,26.0011]
["bitfinex","SOLUSD",1730823073105,41.07297637,166.65,166.63,41.0044]
["bitfinex","SOLUSD",1730823073433,23.776884,166.65,166.63,41.0044]
["bitfinex","SOLUSD",1730823073610,23.776884,166.7,166.64,17.29609237]
["bitfinex","SOLUSD",1730823073810,41.07297637,166.7,166.65,20.0]
["bitfinex","SOLUSD",1730823074015,17.29609237,166.69,166.65,20.0]
["bitfinex","SOLUSD",1730823074414,17.29609237,166.69,166.64,20.0]
["bitfinex","SOLUSD",1730823075227,17.29609237,166.67,166.65,21.0021]
["bitfinex","SOLUSD",1730823075530,6.0002,166.71,166.63,6.0012]
["bitfinex","SOLUSD",1730823075531,23.776884,166.65,166.63,6.0012]
["bitfinex","SOLUSD",1730823075722,51.46742934,166.65,166.63,6.0012]
["bitfinex","SOLUSD",1730823075907,27.69054534,166.64,166.63,6.0012]
["bitfinex","SOLUSD",1730823076103,23.776884,166.65,166.63,6.0012]
["bitfinex","SOLUSD",1730823076335,23.776884,166.65,166.63,21.0045]
["bitfinex","SOLUSD",1730823076517,23.776884,166.66,166.63,21.0045]
["bitfinex","SOLUSD",1730823076827,23.776884,166.68,166.63,48.69504534]
["bitfinex","SOLUSD",1730823077027,27.69054534,166.67,166.63,21.0045]
["bitfinex","SOLUSD",1730823077329,27.69054534,166.67,166.63,15.0033]
["bitfinex","SOLUSD",1730823077914,23.776884,166.68,166.64,20.0]
["bitfinex","SOLUSD",1730823078135,23.776884,166.69,166.64,47.69054534]
["bitfinex","SOLUSD",1730823078330,6.0002,166.71,166.66,47.69054534]
["bitfinex","SOLUSD",1730823078632,33.69074534,166.71,166.66,20.0]
["bitfinex","SOLUSD",1730823079037,6.0002,166.71,166.66,47.69054534]
["bitfinex","SOLUSD",1730823079213,33.69074534,166.71,166.66,20.0]
["bitfinex","SOLUSD",1730823079533,27.69054534,166.7,166.67,5.9998]
["bitfinex","SOLUSD",1730823079828,27.69054534,166.7,166.67,20.9995]
["bitfinex","SOLUSD",1730823080131,23.776884,166.7,166.67,20.9995]
["bitfinex","SOLUSD",1730823080521,51.46742934,166.7,166.67,20.9995]
["bitfinex","SOLUSD",1730823081129,23.776884,166.7,166.67,20.9995]
["bitfinex","SOLUSD",1730823081525,23.776884,166.7,166.67,14.9997]
["bitfinex","SOLUSD",1730823082225,23.776884,166.7,166.67,42.69024534]
["bitfinex","SOLUSD",1730823082631,23.776884,166.72,166.68,27.69054534]
["bitfinex","SOLUSD",1730823083316,15.6728,166.77,166.71,47.69054534]
["bitfinex","SOLUSD",1730823083531,15.6728,166.77,166.73,20.992]
["bitfinex","SOLUSD",1730823084317,15.6728,166.77,166.73,48.68254534]
["bitfinex","SOLUSD",1730823085520,23.776884,166.76,166.73,48.68254534]
["bitfinex","SOLUSD",1730823087146,23.776884,166.76,166.73,14.9943]
["bitfinex","SOLUSD",1730823087645,23.776884,166.73,166.69,48.68694534]
["bitfinex","SOLUSD",1730823087829,23.776884,166.73,166.7,27.69054534]
["bitfinex","SOLUSD",1730823088142,21.6691,166.77,166.72,27.69054534]
["bitfinex","SOLUSD",1730823088143,43.36334534,166.77,166.72,27.69054534]
["bitfinex","SOLUSD",1730823088320,23.776884,166.76,166.73,27.69054534]
["bitfinex","SOLUSD",1730823089442,23.776884,166.76,166.73,33.68784534]
["bitfinex","SOLUSD",1730823089618,23.776884,166.76,166.73,48.68214534]
["bitfinex","SOLUSD",1730823090043,23.776884,166.76,166.74,27.69054534]
["bitfinex","SOLUSD",1730823090244,23.776884,166.76,166.73,48.68214534]
["bitfinex","SOLUSD",1730823090729,23.776884,166.78,166.75,27.69054534]
["bitfinex","SOLUSD",1730823091119,16.1904,166.81,166.77,27.69054534]
["bitfinex","SOLUSD",1730823092153,16.1904,166.81,166.76,27.69054534]
["bitfinex","SOLUSD",1730823092322,51.46742934,166.8,166.74,47.69054534]
["bitfinex","SOLUSD",1730823092646,27.69054534,166.78,166.74,20.0]
["bitfinex","SOLUSD",1730823092946,51.46742934,166.77,166.73,14.9943]
["bitfinex","SOLUSD",1730823093241,51.46742934,166.77,166.73,20.992]
["bitfinex","SOLUSD",1730823093424,27.69054534,166.77,166.73,20.992]
["bitfinex","SOLUSD",1730823093621,23.776884,166.78,166.73,14.9943]
["bitfinex","SOLUSD",1730823093622,27.69054534,166.75,166.73,14.9943]
["bitfinex","SOLUSD",1730823093824,67.76482934,166.74,166.67,27.69054534]
["bitfinex","SOLUSD",1730823094028,67.76482934,166.74,166.64,21.98722047]
["bitfinex","SOLUSD",1730823094029,23.776884,166.72,166.69,14.9971]
["bitfinex","SOLUSD",1730823094550,51.46742934,166.73,166.69,14.9971]
["bitfinex","SOLUSD",1730823094736,51.46742934,166.73,166.69,20.9962]
["bitfinex","SOLUSD",1730823096451,27.69054534,166.72,166.69,20.9962]
["bitfinex","SOLUSD",1730823096630,23.776884,166.71,166.69,20.9962]
["bitfinex","SOLUSD",1730823097365,23.776884,166.71,166.67,5.9998]
["bitfinex","SOLUSD",1730823097529,23.776884,166.7,166.67,5.9998]
["bitfinex","SOLUSD",1730823097721,17.29551372,166.69,166.66,6.0]
["bitfinex","SOLUSD",1730823097927,23.776884,166.68,166.66,6.0]
["bitfinex","SOLUSD",1730823098354,23.776884,166.68,166.65,15.0006]
["bitfinex","SOLUSD",1730823098355,23.776884,166.67,166.65,15.0006]
["bitfinex","SOLUSD",1730823098657,41.07239772,166.67,166.63,6.0013]
["bitfinex","SOLUSD",1730823098828,23.776884,166.67,166.63,38.30011372]
["bitfinex","SOLUSD",1730823101628,17.29551372,166.71,166.65,38.29761372]
["bitfinex","SOLUSD",1730823101824,23.776884,166.7,166.65,38.29761372]
["bitfinex","SOLUSD",1730823102028,17.29551372,166.71,166.65,38.29761372]
["bitfinex","SOLUSD",1730823103251,23.776884,166.7,166.65,38.29761372]
["bitfinex","SOLUSD",1730823103657,23.776884,166.71,166.65,38.29761372]
["bitfinex","SOLUSD",1730823103868,23.776884,166.69,166.65,38.29761372]
["bitfinex","SOLUSD",1730823104365,23.776884,166.7,166.65,38.29761372]
["bitfinex","SOLUSD",1730823104751,23.776884,166.7,166.65,21.0021]
["bitfinex","SOLUSD",1730823104951,23.776884,166.7,166.65,38.29761372]
["bitfinex","SOLUSD",1730823106052,23.776884,166.67,166.63,6.0013]
["bitfinex","SOLUSD",1730823106260,41.07239772,166.67,166.63,6.0013]
["bitfinex","SOLUSD",1730823106563,23.776884,166.65,166.61,38.43488492]
["bitfinex","SOLUSD",1730823106741,23.776884,166.65,166.62,17.29551372]
["bitfinex","SOLUSD",1730823107144,33.52681372,166.67,166.62,17.29551372]
["bitfinex","SOLUSD",1730823107352,23.776884,166.66,166.62,17.29551372]
["bitfinex","SOLUSD",1730823107549,23.776884,166.66,166.63,6.0013]
["bitfinex","SOLUSD",1730823110167,23.776884,166.63,166.61,0.1326712]
["bitfinex","SOLUSD",1730823110481,41.07239772,166.62,166.61,0.1326712]
["bitfinex","SOLUSD",1730823113165,47.07399772,166.62,166.61,0.1326712]
["bitfinex","SOLUSD",1730823114543,41.07239772,166.62,166.61,0.1326712]
["bitfinex","SOLUSD",1730823114750,17.29551372,166.63,166.61,0.1326712]
["bitfinex","SOLUSD",1730823114956,23.68061372,166.65,166.61,0.1326712]
["bitfinex","SOLUSD",1730823115662,17.29551372,166.64,166.61,0.1326712]
["bitfinex","SOLUSD",1730823116256,23.776884,166.63,166.61,0.1326712]
["bitfinex","SOLUSD",1730823117150,41.07239772,166.63,166.61,0.1326712]
["bitfinex","SOLUSD",1730823117350,41.07239772,166.62,166.61,0.1326712]
["bitfinex","SOLUSD",1730823117974,23.776884,166.62,166.61,0.1326712]
["bitfinex","SOLUSD",1730823120453,23.776884,166.64,166.61,21.1397712]
["bitfinex","SOLUSD",1730823121372,23.776884,166.64,166.61,38.43528492]
["bitfinex","SOLUSD",1730823121576,23.776884,166.64,166.61,21.1397712]
["bitfinex","SOLUSD",1730823121775,6.3851,166.65,166.61,38.43528492]
["bitfinex","SOLUSD",1730823121965,17.29551372,166.69,166.63,17.29551372]
["bitfinex","SOLUSD",1730823122273,17.29551372,166.69,166.64,17.29551372]
["bitfinex","SOLUSD",1730823122676,6.6495,166.7,166.65,17.29551372]
["bitfinex","SOLUSD",1730823122850,6.6495,166.7,166.67,17.29551372]
["bitfinex","SOLUSD",1730823123171,16.6395,166.71,166.67,17.29551372]
["bitfinex","SOLUSD",1730823123348,6.2618,166.74,166.69,17.29551372]
["bitfinex","SOLUSD",1730823123349,23.55731372,166.74,166.69,17.29551372]
["bitfinex","SOLUSD",1730823123553,23.55731372,166.74,166.64,17.29551372]
["bitfinex","SOLUSD",1730823123554,6.2618,166.74,166.7,17.29551372]
["bitfinex","SOLUSD",1730823123768,6.2618,166.74,166.71,17.29551372]
["bitfinex","SOLUSD",1730823123972,16.0224,166.75,166.72,5.998]
["bitfinex","SOLUSD",1730823124157,16.0224,166.75,166.72,23.29351372]
["bitfinex","SOLUSD",1730823124470,17.29551372,166.77,166.72,38.28871372]
["bitfinex","SOLUSD",1730823124851,23.41681372,166.78,166.73,17.29551372]
["bitfinex","SOLUSD",1730823125953,23.41681372,166.78,166.74,5.9973]
["bitfinex","SOLUSD",1730823126368,6.1213,166.78,166.74,23.29281372]
["bitfinex","SOLUSD",1730823126871,23.776884,166.77,166.74,23.29281372]
["bitfinex","SOLUSD",1730823127059,6.1213,166.78,166.74,38.28621372]
["bitfinex","SOLUSD",1730823127263,23.41681372,166.78,166.74,20.9907]
["bitfinex","SOLUSD",1730823127477,6.1213,166.78,166.74,20.9907]
["bitfinex","SOLUSD",1730823128457,41.07239772,166.77,166.72,5.9978]
["bitfinex","SOLUSD",1730823128655,23.776884,166.75,166.71,23.29381372]
["bitfinex","SOLUSD",1730823129067,23.776884,166.75,166.72,17.29551372]
["bitfinex","SOLUSD",1730823129264,23.776884,166.76,166.72,17.29551372]
["bitfinex","SOLUSD",1730823129464,23.776884,166.77,166.73,17.29551372]
["bitfinex","SOLUSD",1730823130578,23.776884,166.77,166.74,5.9973]
["bitfinex","SOLUSD",1730823132454,23.776884,166.75,166.71,17.29551372]
["bitfinex","SOLUSD",1730823133056,23.776884,166.76,166.72,17.29551372]
["bitfinex","SOLUSD",1730823134160,23.776884,166.77,166.72,17.29551372]
["bitfinex","SOLUSD",1730823134359,23.776884,166.77,166.72,23.29341372]
["bitfinex","SOLUSD",1730823134863,41.07239772,166.77,166.72,5.9979]
["bitfinex","SOLUSD",1730823135069,17.29551372,166.76,166.72,5.9979]
["bitfinex","SOLUSD",1730823135251,29.773084,166.77,166.72,5.9979]
["bitfinex","SOLUSD",1730823135455,41.07239772,166.74,166.7,5.9984]
["bitfinex","SOLUSD",1730823137282,17.29551372,166.72,166.69,20.0]
["bitfinex","SOLUSD",1730823137486,23.776884,166.71,166.69,20.0]
["bitfinex","SOLUSD",1730823138075,23.776884,166.73,166.69,37.29551372]
["bitfinex","SOLUSD",1730823138263,23.776884,166.74,166.69,37.29551372]
["bitfinex","SOLUSD",1730823138781,41.07239772,166.74,166.69,25.9988]
["bitfinex","SOLUSD",1730823138980,17.29551372,166.73,166.69,25.9988]
["bitfinex","SOLUSD",1730823139184,23.776884,166.72,166.69,5.9988]
["bitfinex","SOLUSD",1730823139785,23.776884,166.7,166.68,14.9988]
["bitfinex","SOLUSD",1730823140887,23.776884,166.7,166.63,14.80049167]
["bitfinex","SOLUSD",1730823140888,23.776884,166.68,166.64,23.29611372]
["bitfinex","SOLUSD",1730823141261,23.776884,166.68,166.64,38.29851372]
["bitfinex","SOLUSD",1730823141463,23.776884,166.68,166.65,17.29551372]
["bitfinex","SOLUSD",1730823141698,23.776884,166.69,166.65,17.29551372]
["bitfinex","SOLUSD",1730823142768,23.776884,166.7,166.66,17.29551372]
["bitfinex","SOLUSD",1730823143084,23.776884,166.7,166.67,17.29551372]
["bitfinex","SOLUSD",1730823143273,23.776884,166.71,166.67,17.29551372]
["bitfinex","SOLUSD",1730823143485,23.776884,166.71,166.66,17.29551372]
["bitfinex","SOLUSD",1730823143864,23.776884,166.71,166.68,17.29551372]
["bitfinex","SOLUSD",1730823144060,23.776884,166.71,166.67,17.29551372]
["bitfinex","SOLUSD",1730823144382,23.776884,166.71,166.66,17.29551372]
["bitfinex","SOLUSD",1730823144990,23.776884,166.71,166.66,23.29541372]
["bitfinex","SOLUSD",1730823145166,23.776884,166.71,166.67,17.29551372]
["bitfinex","SOLUSD",1730823145370,23.776884,166.71,166.66,38.29601372]
["bitfinex","SOLUSD",1730823146384,17.29551372,166.76,166.7,17.29551372]
["bitfinex","SOLUSD",1730823146589,15.7632,166.77,166.69,17.29551372]
["bitfinex","SOLUSD",1730823146590,17.29551372,166.74,166.69,17.29551372]
["bitfinex","SOLUSD",1730823146766,17.29551372,166.76,166.7,17.29551372]
["bitfinex","SOLUSD",1730823146979,33.05871372,166.77,166.71,17.29551372]
["bitfinex","SOLUSD",1730823147287,15.7632,166.77,166.73,17.29551372]
["bitfinex","SOLUSD",1730823148260,15.7632,166.77,166.73,23.29311372]
["bitfinex","SOLUSD",1730823148667,23.776884,166.76,166.73,23.29311372]
["bitfinex","SOLUSD",1730823149673,23.776884,166.76,166.72,17.29551372]
["bitfinex","SOLUSD",1730823149872,32.34981372,166.81,166.75,17.29551372]
["bitfinex","SOLUSD",1730823150064,15.0543,166.81,166.78,17.29551372]
["bitfinex","SOLUSD",1730823150274,6.6855151,166.82,166.79,17.29551372]
["bitfinex","SOLUSD",1730823150689,0.1743151,166.82,166.81,17.29551372]
["bitfinex","SOLUSD",1730823151673,0.1743151,166.82,166.81,23.29031372]
["bitfinex","SOLUSD",1730823152418,0.1743151,166.82,166.81,43.29031372]
["bitfinex","SOLUSD",1730823158996,6.4602863,166.91,166.82,20.0]
["bitfinex","SOLUSD",1730823159312,0.3069863,166.91,166.89,17.29551372]
["bitfinex","SOLUSD",1730823159614,0.3069863,166.91,166.9,17.29551372]
["bitfinex","SOLUSD",1730823160286,0.3069863,166.91,166.89,20.0]
["bitfinex","SOLUSD",1730823160482,0.3069863,166.91,166.89,37.29551372]
["bitfinex","SOLUSD",1730823160694,0.3069863,166.91,166.9,5.9916]
["bitfinex","SOLUSD",1730823161103,0.3069863,166.91,166.9,23.28711372]
["bitfinex","SOLUSD",1730823162080,0.3069863,166.91,166.9,43.28711372]
["bitfinex","SOLUSD",1730823163890,0.3069863,166.91,166.9,5.9916]
["bitfinex","SOLUSD",1730823164112,0.3069863,166.91,166.86,17.29551372]
["bitfinex","SOLUSD",1730823164414,0.3069863,166.91,166.85,38.27191372]
["bitfinex","SOLUSD",1730823164415,23.776884,166.89,166.85,38.27191372]
["bitfinex","SOLUSD",1730823164718,23.776884,166.9,166.86,17.29551372]
["bitfinex","SOLUSD",1730823165098,24.0838703,166.91,166.86,17.29551372]
["bitfinex","SOLUSD",1730823165291,24.0838703,166.91,166.85,20.9764]
["bitfinex","SOLUSD",1730823165292,24.0838703,166.91,166.87,17.29551372]
["bitfinex","SOLUSD",1730823166113,24.0838703,166.91,166.88,20.9731]
["bitfinex","SOLUSD",1730823167796,24.0838703,166.91,166.88,14.9808]
["bitfinex","SOLUSD",1730823167797,17.29551372,166.9,166.88,14.9808]
["bitfinex","SOLUSD",1730823167995,23.776884,166.89,166.88,14.9808]
["bitfinex","SOLUSD",1730823168188,41.07239772,166.89,166.85,20.0]
["bitfinex","SOLUSD",1730823168392,17.29551372,166.86,166.81,17.29551372]
["bitfinex","SOLUSD",1730823168610,23.776884,166.86,166.82,17.29551372]
["bitfinex","SOLUSD",1730823169193,17.29551372,166.89,166.83,17.29551372]
["bitfinex","SOLUSD",1730823169412,23.776884,166.89,166.84,17.29551372]
["bitfinex","SOLUSD",1730823169893,23.776884,166.89,166.85,5.9934]
["bitfinex","SOLUSD",1730823170815,41.07239772,166.89,166.84,14.984]
["bitfinex","SOLUSD",1730823171317,41.07239772,166.89,166.84,32.27951372]
["bitfinex","SOLUSD",1730823171610,41.07239772,166.89,166.84,14.984]
["bitfinex","SOLUSD",1730823172001,41.07239772,166.89,166.84,32.27951372]
["bitfinex","SOLUSD",1730823172320,41.07239772,166.89,166.84,14.984]
["bitfinex","SOLUSD",1730823172489,23.776884,166.87,166.84,14.984]
["bitfinex","SOLUSD",1730823173918,23.776884,166.88,166.84,14.984]
["bitfinex","SOLUSD",1730823174686,23.776884,166.88,166.84,20.9777]
["bitfinex","SOLUSD",1730823175811,41.07239772,166.88,166.84,20.9777]
["bitfinex","SOLUSD",1730823175997,23.776884,166.85,166.81,17.29551372]
["bitfinex","SOLUSD",1730823177202,23.776884,166.86,166.82,17.29551372]
["bitfinex","SOLUSD",1730823177515,23.776884,166.86,166.83,5.9941]
["bitfinex","SOLUSD",1730823179219,23.776884,166.86,166.82,20.0]
["bitfinex","SOLUSD",1730823179407,23.776884,166.87,166.83,17.29551372]
["bitfinex","SOLUSD",1730823180326,23.776884,166.86,166.81,37.29551372]
["bitfinex","SOLUSD",1730823180526,23.776884,166.84,166.81,20.0]
["bitfinex","SOLUSD",1730823180821,23.776884,166.84,166.81,37.29551372]
["bitfinex","SOLUSD",1730823180994,23.776884,166.85,166.81,37.29551372]
["bitfinex","SOLUSD",1730823181191,23.776884,166.85,166.83,17.29551372]
["bitfinex","SOLUSD",1730823181405,17.29551372,166.89,166.83,17.29551372]
["bitfinex","SOLUSD",1730823181600,23.776884,166.88,166.83,17.29551372]
["bitfinex","SOLUSD",1730823181818,41.07239772,166.88,166.83,17.29551372]
["bitfinex","SOLUSD",1730823182219,23.776884,166.88,166.83,17.29551372]
["bitfinex","SOLUSD",1730823182438,23.776884,166.86,166.81,88.25121372]
["bitfinex","SOLUSD",1730823182620,23.776884,166.85,166.81,58.27701372]
["bitfinex","SOLUSD",1730823182806,23.776884,166.83,166.81,14.9871]
["bitfinex","SOLUSD",1730823183006,23.776884,166.83,166.79,5.9952]
["bitfinex","SOLUSD",1730823183319,23.776884,166.84,166.79,38.27961372]
["bitfinex","SOLUSD",1730823183514,23.776884,166.84,166.8,17.29551372]
["bitfinex","SOLUSD",1730823184015,0.1,166.9,166.8,17.29551372]
["bitfinex","SOLUSD",1730823184016,0.3069863,166.91,166.84,20.0]
["bitfinex","SOLUSD",1730823184319,0.3069863,166.91,166.87,17.29551372]
["bitfinex","SOLUSD",1730823185408,0.3069863,166.91,166.88,5.9923]
["bitfinex","SOLUSD",1730823185600,0.3069863,166.91,166.88,20.9731]
["bitfinex","SOLUSD",1730823186812,0.3069863,166.91,166.88,14.9808]
["bitfinex","SOLUSD",1730823187708,0.3069863,166.91,166.86,17.29551372]
["bitfinex","SOLUSD",1730823188214,41.07239772,166.9,166.85,38.27241372]
["bitfinex","SOLUSD",1730823188413,41.07239772,166.87,166.82,17.29551372]
["bitfinex","SOLUSD",1730823188624,40.204684,166.89,166.81,5.9948]
["bitfinex","SOLUSD",1730823188625,41.07239772,166.85,166.81,5.9948]
["bitfinex","SOLUSD",1730823188918,41.07239772,166.85,166.79,38.27981372]
["bitfinex","SOLUSD",1730823189123,41.07239772,166.85,166.8,17.29551372]
["bitfinex","SOLUSD",1730823189934,41.07239772,166.85,166.79,38.27981372]
["bitfinex","SOLUSD",1730823190419,17.29551372,166.84,166.79,38.27981372]
["bitfinex","SOLUSD",1730823190622,23.776884,166.85,166.82,17.29551372]
["bitfinex","SOLUSD",1730823190823,17.60250002,166.91,166.84,17.29551372]
["bitfinex","SOLUSD",1730823191030,17.60250002,166.91,166.8,37.29551372]
["bitfinex","SOLUSD",1730823191031,17.60250002,166.91,166.86,17.29551372]
["bitfinex","SOLUSD",1730823192019,0.3069863,166.91,166.86,38.27091372]
["bitfinex","SOLUSD",1730823192905,23.59380002,166.91,166.86,20.9754]
["bitfinex","SOLUSD",1730823193300,23.776884,166.9,166.86,20.9754]
["bitfinex","SOLUSD",1730823193702,23.776884,166.9,166.86,38.27091372]
["bitfinex","SOLUSD",1730823194101,23.776884,166.9,166.85,17.29551372]
["bitfinex","SOLUSD",1730823195309,23.776884,166.9,166.85,23.28851372]
["bitfinex","SOLUSD",1730823196427,23.776884,166.9,166.86,17.29551372]
["bitfinex","SOLUSD",1730823197627,23.776884,166.9,166.86,23.28821372]
["bitfinex","SOLUSD",1730823198825,24.0838703,166.91,166.87,17.29551372]
["bitfinex","SOLUSD",1730823199708,24.0838703,166.91,166.87,23.28791372]
["bitfinex","SOLUSD",1730823200129,24.0838703,166.91,166.87,38.26961372]
["bitfinex","SOLUSD",1730823200512,0.3069863,166.91,166.89,17.29551372]
["bitfinex","SOLUSD",1730823200712,0.3069863,166.91,166.9,37.29551372]
["bitfinex","SOLUSD",1730823201734,0.3069863,166.91,166.9,43.28711372]
["bitfinex","SOLUSD",1730823203636,0.3069863,166.91,166.9,43.38711372]
["bitfinex","SOLUSD",1730823204436,0.3069863,166.91,166.9,43.28711372]
["bitfinex","SOLUSD",1730823210345,0.3069863,166.91,166.9,43.38711372]
["bitfinex","SOLUSD",1730823210640,0.3069863,166.91,166.9,76.90036554]
["bitfinex","SOLUSD",1730823210845,0.3069863,166.99,166.9,76.90036554]
["bitfinex","SOLUSD",1730823210846,0.3069863,166.99,166.91,20.1]
["bitfinex","SOLUSD",1730823211027,0.3069863,166.99,166.96,17.29551372]
["bitfinex","SOLUSD",1730823212135,0.3069863,166.99,166.97,20.9617]
["bitfinex","SOLUSD",1730823213048,0.3069863,166.99,166.97,38.25721372]
["bitfinex","SOLUSD",1730823213546,0.3069863,166.99,166.97,20.9617]
["bitfinex","SOLUSD",1730823213745,0.3069863,166.99,166.97,38.25721372]
["bitfinex","SOLUSD",1730823214556,0.3069863,166.99,166.96,17.29551372]
["bitfinex","SOLUSD",1730823214725,0.3069863,166.99,166.92,50.9224]
["bitfinex","SOLUSD",1730823214726,0.3069863,166.99,166.98,20.0]
["bitfinex","SOLUSD",1730823215050,0.3069863,166.99,166.98,37.29551372]
["bitfinex","SOLUSD",1730823216638,0.3069863,166.99,166.98,43.28421372]
["bitfinex","SOLUSD",1730823225146,0.3069863,166.99,166.98,17.29551372]
["bitfinex","SOLUSD",1730823225338,0.3069863,166.99,166.96,17.29551372]
["bitfinex","SOLUSD",1730823225845,0.3069863,166.99,166.95,17.29551372]
["bitfinex","SOLUSD",1730823226153,17.60250002,166.99,166.94,17.29551372]
["bitfinex","SOLUSD",1730823226762,17.29551372,166.98,166.93,38.26231372]
["bitfinex","SOLUSD",1730823227064,17.29551372,166.98,166.93,20.9668]
["bitfinex","SOLUSD",1730823227731,17.29551372,166.98,166.93,38.26231372]
["bitfinex","SOLUSD",1730823230849,17.60250002,166.99,166.93,38.26231372]
["bitfinex","SOLUSD",1730823231048,23.776884,166.98,166.93,38.26231372]
["bitfinex","SOLUSD",1730823231265,0.3069863,166.99,166.95,17.29551372]
["bitfinex","SOLUSD",1730823231571,0.3069863,166.99,166.94,17.29551372]
["bitfinex","SOLUSD",1730823231757,0.3069863,166.99,166.97,17.29551372]
["bitfinex","SOLUSD",1730823231942,0.3069863,166.99,166.93,50.9194]
["bitfinex","SOLUSD",1730823231943,0.3069863,166.99,166.98,17.29551372]
["bitfinex","SOLUSD",1730823233246,0.3069863,166.99,166.98,23.28421372]
["bitfinex","SOLUSD",1730823233549,0.3069863,166.99,166.98,43.28421372]
["bitfinex","SOLUSD",1730823235947,0.3069863,166.99,166.98,43.38421372]
["bitfinex","SOLUSD",1730823236251,0.3069863,166.99,166.98,43.48421372]
["bitfinex","SOLUSD",1730823236451,0.3069863,166.99,166.98,43.38421372]
["bitfinex","SOLUSD",1730823238175,0.3069863,166.99,166.98,43.48421372]
["bitfinex","SOLUSD",1730823238352,0.3069863,166.99,166.98,43.38421372]
["bitfinex","SOLUSD",1730823238553,0.3069863,166.99,166.98,51.93525034]
["bitfinex","SOLUSD",1730823239055,0.3069863,166.99,166.98,52.03525034]
["bitfinex","SOLUSD",1730823240152,0.3069863,166.99,166.98,52.16074034]
["bitfinex","SOLUSD",1730823241271,0.3069863,166.99,166.98,52.06074034]
["bitfinex","SOLUSD",1730823241576,0.3069863,166.99,166.98,52.16074034]
["bitfinex","SOLUSD",1730823241746,0.3069863,166.99,166.98,52.06074034]
["bitfinex","SOLUSD",1730823241946,0.3069863,166.99,166.98,52.16074034]
["bitfinex","SOLUSD",1730823242172,0.3069863,166.99,166.98,52.06074034]
["bitfinex","SOLUSD",1730823242364,0.3069863,166.99,166.98,52.16074034]
["bitfinex","SOLUSD",1730823244574,0.3069863,166.99,166.98,52.06074034]
["bitfinex","SOLUSD",1730823244882,0.3069863,166.99,166.98,52.16074034]
["bitfinex","SOLUSD",1730823245576,0.3069863,166.99,166.98,52.06074034]
["bitfinex","SOLUSD",1730823245879,0.3069863,166.99,166.98,52.16074034]
["bitfinex","SOLUSD",1730823246284,0.3069863,166.99,166.98,52.06074034]
["bitfinex","SOLUSD",1730823246459,0.3069863,166.99,166.98,51.83525034]
["bitfinex","SOLUSD",1730823247479,0.3069863,166.99,166.98,31.83525034]
["bitfinex","SOLUSD",1730823248672,0.3069863,166.99,166.97,14.9724]
["bitfinex","SOLUSD",1730823248878,0.3069863,166.99,166.97,20.9614]
["bitfinex","SOLUSD",1730823249378,0.3069863,166.99,166.98,11.02787458]
["bitfinex","SOLUSD",1730823250661,0.3069863,166.99,166.98,17.01657458]
["bitfinex","SOLUSD",1730823251063,0.3069863,166.99,166.98,5.9887]
["bitfinex","SOLUSD",1730823251279,0.3069863,166.99,166.98,23.21816215]
["bitfinex","SOLUSD",1730823251479,0.3069863,166.99,166.98,5.9887]
["bitfinex","SOLUSD",1730823252059,0.3069863,166.99,166.98,17.22946215]
["bitfinex","SOLUSD",1730823252585,0.3069863,166.99,166.97,17.22946215]
["bitfinex","SOLUSD",1730823253081,0.3069863,166.99,166.98,23.21816215]
["bitfinex","SOLUSD",1730823254470,0.3069863,166.99,166.97,32.20176215]
["bitfinex","SOLUSD",1730823254670,0.3069863,166.99,166.98,17.22946215]
["bitfinex","SOLUSD",1730823256261,0.3069863,166.99,166.98,23.21816215]
["bitfinex","SOLUSD",1730823256485,0.3069863,166.99,166.94,6.24614088]
["bitfinex","SOLUSD",1730823256486,45.14464845,166.99,166.94,12.23624088]
["bitfinex","SOLUSD",1730823256781,17.22946215,166.95,166.92,20.9672]
["bitfinex","SOLUSD",1730823257081,17.22946215,166.95,166.92,20.9675]
["bitfinex","SOLUSD",1730823257670,17.22946215,166.95,166.92,14.9767]
["bitfinex","SOLUSD",1730823257884,17.22946215,166.95,166.89,18.27129405]
["bitfinex","SOLUSD",1730823257885,17.22946215,166.93,166.9,5.9913]
["bitfinex","SOLUSD",1730823258692,17.22946215,166.96,166.9,38.19976215]
["bitfinex","SOLUSD",1730823260485,17.22946215,166.95,166.9,38.19976215]
["bitfinex","SOLUSD",1730823261389,17.22946215,166.94,166.9,14.979]
["bitfinex","SOLUSD",1730823261583,17.22946215,166.93,166.9,14.979]
["bitfinex","SOLUSD",1730823261974,17.22946215,166.92,166.9,14.979]
["bitfinex","SOLUSD",1730823262171,17.22946215,166.92,166.89,5.9919]
["bitfinex","SOLUSD",1730823262172,40.38546215,166.91,166.88,6.24955652]
["bitfinex","SOLUSD",1730823262380,17.22946215,166.9,166.88,6.24955652]
["bitfinex","SOLUSD",1730823262684,17.22946215,166.9,166.87,5.9924]
["bitfinex","SOLUSD",1730823262886,23.156,166.91,166.87,5.9924]
["bitfinex","SOLUSD",1730823262887,40.38546215,166.91,166.87,5.9924]
["bitfinex","SOLUSD",1730823263085,40.38546215,166.91,166.87,20.9741]
["bitfinex","SOLUSD",1730823263482,40.38546215,166.91,166.87,14.9817]
["bitfinex","SOLUSD",1730823263872,17.22946215,166.88,166.83,21.23525306]
["bitfinex","SOLUSD",1730823265091,17.22946215,166.88,166.83,38.20816215]
["bitfinex","SOLUSD",1730823266189,17.22946215,166.88,166.83,20.9787]
["bitfinex","SOLUSD",1730823266699,17.22946215,166.87,166.83,20.9787]
["bitfinex","SOLUSD",1730823266876,17.22946215,166.86,166.83,20.9787]
["bitfinex","SOLUSD",1730823267272,17.22946215,166.85,166.83,20.9787]
["bitfinex","SOLUSD",1730823267794,17.22946215,166.85,166.8,53.45440192]
["bitfinex","SOLUSD",1730823267795,17.22946215,166.84,166.8,6.24893977]
["bitfinex","SOLUSD",1730823268092,17.22946215,166.88,166.77,1.04313958]
["bitfinex","SOLUSD",1730823268093,17.22946215,166.82,166.79,14.9885]
["bitfinex","SOLUSD",1730823268583,17.22946215,166.81,166.79,14.9885]
["bitfinex","SOLUSD",1730823268774,41.00634615,166.8,166.76,5.9966]
["bitfinex","SOLUSD",1730823268974,41.00634615,166.8,166.75,21.24133738]
["bitfinex","SOLUSD",1730823268975,17.22946215,166.79,166.75,14.9916]
["bitfinex","SOLUSD",1730823270091,17.22946215,166.79,166.75,20.9886]
["bitfinex","SOLUSD",1730823271193,17.22946215,166.79,166.75,14.9916]
["bitfinex","SOLUSD",1730823271371,23.776884,166.8,166.71,14.9956]
["bitfinex","SOLUSD",1730823271372,17.22946215,166.77,166.71,14.9956]
["bitfinex","SOLUSD",1730823271577,17.22946215,166.75,166.71,14.9956]
["bitfinex","SOLUSD",1730823272091,6.1956,166.73,166.71,20.994]
["bitfinex","SOLUSD",1730823272274,23.42506215,166.73,166.71,20.994]
["bitfinex","SOLUSD",1730823273977,6.1956,166.73,166.71,20.994]
["bitfinex","SOLUSD",1730823276271,6.1956,166.73,166.72,17.22946215]
["bitfinex","SOLUSD",1730823276473,6.4344,166.77,166.72,17.22946215]
["bitfinex","SOLUSD",1730823276678,23.776884,166.76,166.73,17.22946215]
["bitfinex","SOLUSD",1730823276881,23.776884,166.76,166.72,17.22946215]
["bitfinex","SOLUSD",1730823277481,6.4344,166.77,166.73,37.22946215]
["bitfinex","SOLUSD",1730823277999,6.4344,166.77,166.74,17.22946215]
["bitfinex","SOLUSD",1730823278182,15.8515,166.78,166.76,17.22946215]
["bitfinex","SOLUSD",1730823278376,15.8515,166.78,166.77,5.9962]
["bitfinex","SOLUSD",1730823279589,15.8515,166.78,166.76,14.9915]
["bitfinex","SOLUSD",1730823279590,15.8515,166.78,166.76,32.22096215]
["bitfinex","SOLUSD",1730823280381,23.776884,166.8,166.76,32.22096215]
["bitfinex","SOLUSD",1730823280701,6.4344,166.81,166.78,17.22946215]
["bitfinex","SOLUSD",1730823281196,6.4344,166.81,166.77,37.22946215]
["bitfinex","SOLUSD",1730823282091,6.4344,166.81,166.78,20.9857]
["bitfinex","SOLUSD",1730823282479,23.66386215,166.81,166.78,20.9857]
["bitfinex","SOLUSD",1730823283101,41.00634615,166.8,166.78,14.9898]
["bitfinex","SOLUSD",1730823283288,17.22946215,166.79,166.78,14.9898]
["bitfinex","SOLUSD",1730823283486,17.22946215,166.79,166.78,20.9857]
["bitfinex","SOLUSD",1730823283691,23.776884,166.8,166.79,20.0]
["bitfinex","SOLUSD",1730823283884,6.4344,166.81,166.79,20.0]
["bitfinex","SOLUSD",1730823284694,6.09,166.85,166.8,17.22946215]
["bitfinex","SOLUSD",1730823284891,6.09,166.85,166.82,17.22946215]
["bitfinex","SOLUSD",1730823285093,6.09,166.85,166.83,38.20886215]
["bitfinex","SOLUSD",1730823285387,6.09,166.85,166.83,20.9794]
["bitfinex","SOLUSD",1730823286490,22.4034,166.91,166.84,37.22946215]
["bitfinex","SOLUSD",1730823286689,22.4034,166.91,166.88,17.22946215]
["bitfinex","SOLUSD",1730823286898,22.4034,166.91,166.88,20.0]
["bitfinex","SOLUSD",1730823287105,22.4034,166.91,166.89,5.9919]
["bitfinex","SOLUSD",1730823288181,22.4034,166.91,166.87,20.9736]
["bitfinex","SOLUSD",1730823288600,22.4034,166.91,166.87,38.20306215]
["bitfinex","SOLUSD",1730823290095,22.4034,166.91,166.88,17.22946215]
["bitfinex","SOLUSD",1730823290496,0.3069863,166.99,166.86,15.4211]
["bitfinex","SOLUSD",1730823290703,21.6476,166.98,166.92,17.22946215]
["bitfinex","SOLUSD",1730823290910,17.22946215,166.97,166.91,37.22946215]
["bitfinex","SOLUSD",1730823291083,17.22946215,166.97,166.91,20.0]
["bitfinex","SOLUSD",1730823291414,17.22946215,166.96,166.91,20.0]
["bitfinex","SOLUSD",1730823291595,17.22946215,166.96,166.87,20.0]
["bitfinex","SOLUSD",1730823291596,17.22946215,166.92,166.87,20.0]
["bitfinex","SOLUSD",1730823291797,17.22946215,166.91,166.87,20.0]
["bitfinex","SOLUSD",1730823292208,23.776884,166.91,166.88,20.9731]
["bitfinex","SOLUSD",1730823293496,23.776884,166.92,166.88,20.9731]
["bitfinex","SOLUSD",1730823294516,41.00634615,166.92,166.88,20.9731]
["bitfinex","SOLUSD",1730823294717,23.776884,166.92,166.88,20.9731]
["bitfinex","SOLUSD",1730823294907,23.86956215,166.91,166.88,20.9731]
["bitfinex","SOLUSD",1730823295102,17.22946215,166.89,166.88,14.9808]
["bitfinex","SOLUSD",1730823295413,41.00634615,166.89,166.88,14.9808]
["bitfinex","SOLUSD",1730823295614,23.776884,166.88,166.84,20.0]
["bitfinex","SOLUSD",1730823295806,41.00634615,166.88,166.84,34.9837]
["bitfinex","SOLUSD",1730823296001,17.22946215,166.87,166.84,14.9837]
["bitfinex","SOLUSD",1730823296315,23.776884,166.85,166.84,14.9837]
["bitfinex","SOLUSD",1730823299113,23.776884,166.85,166.84,32.21316215]
["bitfinex","SOLUSD",1730823299313,41.00634615,166.89,166.84,32.21316215]
["bitfinex","SOLUSD",1730823300318,23.776884,166.9,166.87,17.22946215]
["bitfinex","SOLUSD",1730823300498,17.22946215,166.9,166.84,38.20686215]
["bitfinex","SOLUSD",1730823300700,17.22946215,166.89,166.84,38.20686215]
["bitfinex","SOLUSD",1730823300899,17.22946215,166.89,166.84,20.9774]
["bitfinex","SOLUSD",1730823301300,17.22946215,166.87,166.84,14.9837]
["bitfinex","SOLUSD",1730823301508,17.22946215,166.86,166.82,5.9944]
["bitfinex","SOLUSD",1730823301802,0.1,166.89,166.82,5.9944]
["bitfinex","SOLUSD",1730823301803,41.00634615,166.85,166.82,5.9944]
["bitfinex","SOLUSD",1730823302008,23.776884,166.85,166.83,17.22946215]
["bitfinex","SOLUSD",1730823302393,17.22946215,166.9,166.84,17.22946215]
["bitfinex","SOLUSD",1730823302628,22.3974,166.91,166.87,17.22946215]
["bitfinex","SOLUSD",1730823302917,22.3974,166.91,166.88,17.22946215]
["bitfinex","SOLUSD",1730823303118,22.3974,166.91,166.89,17.22946215]
["bitfinex","SOLUSD",1730823303300,22.3974,166.91,166.88,17.22946215]
["bitfinex","SOLUSD",1730823303820,22.3974,166.91,166.89,5.9919]
["bitfinex","SOLUSD",1730823304400,23.776884,166.9,166.89,5.9919]
["bitfinex","SOLUSD",1730823304899,22.3974,166.91,166.89,5.9919]
["bitfinex","SOLUSD",1730823305101,41.00634615,166.9,166.85,17.22946215]
["bitfinex","SOLUSD",1730823305306,23.776884,166.88,166.84,32.21306215]
["bitfinex","SOLUSD",1730823305505,23.776884,166.88,166.85,17.22946215]
["bitfinex","SOLUSD",1730823305703,23.776884,166.89,166.85,17.22946215]
["bitfinex","SOLUSD",1730823306019,23.776884,166.89,166.86,5.993]
["bitfinex","SOLUSD",1730823306816,41.00634615,166.89,166.84,32.21306215]
["bitfinex","SOLUSD",1730823307223,17.22946215,166.87,166.84,14.9836]
["bitfinex","SOLUSD",1730823307414,23.776884,166.86,166.81,38.21136215]
["bitfinex","SOLUSD",1730823307613,41.00634615,166.86,166.81,20.9819]
["bitfinex","SOLUSD",1730823307821,23.776884,166.84,166.81,20.9819]
["bitfinex","SOLUSD",1730823308325,23.776884,166.85,166.81,38.21136215]
["bitfinex","SOLUSD",1730823308626,23.776884,166.85,166.81,20.9819]
["bitfinex","SOLUSD",1730823308802,41.00634615,166.85,166.81,20.9819]
["bitfinex","SOLUSD",1730823309718,41.00634615,166.86,166.81,20.9819]
["bitfinex","SOLUSD",1730823311320,38.91686215,166.83,166.79,20.0]
["bitfinex","SOLUSD",1730823311624,23.776884,166.82,166.79,20.0]
["bitfinex","SOLUSD",1730823311801,23.776884,166.82,166.8,20.9832]
["bitfinex","SOLUSD",1730823311997,23.776884,166.82,166.8,38.21266215]
["bitfinex","SOLUSD",1730823312220,23.776884,166.82,166.8,20.9832]
["bitfinex","SOLUSD",1730823313625,23.776884,166.8,166.77,20.0]
["bitfinex","SOLUSD",1730823314127,23.776884,166.8,166.78,5.9959]
["bitfinex","SOLUSD",1730823314421,23.776884,166.82,166.78,20.9857]
["bitfinex","SOLUSD",1730823314614,23.776884,166.82,166.78,38.21516215]
["bitfinex","SOLUSD",1730823314815,23.776884,166.82,166.78,20.9857]
["bitfinex","SOLUSD",1730823315011,17.22946215,166.8,166.75,17.22946215]
["bitfinex","SOLUSD",1730823315218,17.22946215,166.77,166.74,14.9925]
["bitfinex","SOLUSD",1730823315402,41.00634615,166.76,166.72,5.998]
["bitfinex","SOLUSD",1730823315605,17.22946215,166.75,166.72,5.998]
["bitfinex","SOLUSD",1730823315921,23.776884,166.74,166.7,17.53644845]
["bitfinex","SOLUSD",1730823316230,41.00634615,166.75,166.71,20.9945]
["bitfinex","SOLUSD",1730823316438,23.776884,166.75,166.71,20.9945]
["bitfinex","SOLUSD",1730823317126,23.776884,166.73,166.71,20.9945]
["bitfinex","SOLUSD",1730823317424,41.00634615,166.73,166.71,14.9961]
["bitfinex","SOLUSD",1730823318417,23.776884,166.73,166.71,14.9961]
["bitfinex","SOLUSD",1730823318612,23.776884,166.74,166.71,14.9961]
["bitfinex","SOLUSD",1730823319628,41.00634615,166.74,166.71,14.9961]
["bitfinex","SOLUSD",1730823319810,23.776884,166.74,166.71,14.9961]
["bitfinex","SOLUSD",1730823320431,41.00634615,166.74,166.71,14.9961]
["bitfinex","SOLUSD",1730823320731,23.776884,166.74,166.71,14.9961]
["bitfinex","SOLUSD",1730823321619,23.776884,166.74,166.7,0.3069863]
["bitfinex","SOLUSD",1730823322019,23.776884,166.74,166.7,23.53514845]
["bitfinex","SOLUSD",1730823322326,23.776884,166.74,166.7,6.3056863]
["bitfinex","SOLUSD",1730823322626,23.776884,166.74,166.7,23.53514845]
["bitfinex","SOLUSD",1730823324217,0.2,166.8,166.73,17.22946215]
["bitfinex","SOLUSD",1730823324218,16.0677,166.79,166.73,17.22946215]
["bitfinex","SOLUSD",1730823324439,16.0677,166.79,166.76,17.22946215]
["bitfinex","SOLUSD",1730823324725,6.5391,166.8,166.77,17.22946215]
["bitfinex","SOLUSD",1730823324929,6.5391,166.8,166.76,17.22946215]
["bitfinex","SOLUSD",1730823325118,6.5391,166.8,166.78,17.22946215]
["bitfinex","SOLUSD",1730823325323,33.29716215,166.83,166.79,17.22946215]
["bitfinex","SOLUSD",1730823325324,16.0677,166.83,166.79,17.22946215]
["bitfinex","SOLUSD",1730823325626,16.0677,166.83,166.81,17.22946215]
["bitfinex","SOLUSD",1730823325815,16.0677,166.83,166.81,23.22416215]
["bitfinex","SOLUSD",1730823326018,6.0845,166.84,166.81,38.21126215]
["bitfinex","SOLUSD",1730823326247,6.0845,166.84,166.82,17.22946215]
["bitfinex","SOLUSD",1730823326418,16.4352,166.87,166.83,17.22946215]
["bitfinex","SOLUSD",1730823326613,16.4352,166.87,166.84,17.22946215]
["bitfinex","SOLUSD",1730823326920,16.4352,166.87,166.83,17.22946215]
["bitfinex","SOLUSD",1730823327313,16.4352,166.87,166.83,27.61678691]
["bitfinex","SOLUSD",1730823328739,23.776884,166.86,166.83,27.61678691]
["bitfinex","SOLUSD",1730823329254,23.776884,166.86,166.82,27.61678691]
["bitfinex","SOLUSD",1730823330323,23.776884,166.86,166.82,33.61118691]
["bitfinex","SOLUSD",1730823330924,23.776884,166.86,166.83,27.61678691]
["bitfinex","SOLUSD",1730823331327,23.776884,166.86,166.82,48.59738691]
["bitfinex","SOLUSD",1730823331736,51.39367091,166.86,166.82,14.9862]
["bitfinex","SOLUSD",1730823331931,23.776884,166.86,166.83,27.61678691]
["bitfinex","SOLUSD",1730823332345,23.776884,166.86,166.83,33.61078691]
["bitfinex","SOLUSD",1730823332548,23.776884,166.86,166.85,27.61678691]
["bitfinex","SOLUSD",1730823332734,23.776884,166.87,166.85,27.61678691]
["bitfinex","SOLUSD",1730823333041,6.4758,166.88,166.85,27.61678691]
["bitfinex","SOLUSD",1730823333443,6.4758,166.88,166.83,48.59608691]
["bitfinex","SOLUSD",1730823334319,23.776884,166.87,166.83,48.59608691]
["bitfinex","SOLUSD",1730823334523,23.776884,166.87,166.76,198.37375642]
["bitfinex","SOLUSD",1730823334524,23.776884,166.85,166.81,5.9944]
["bitfinex","SOLUSD",1730823334942,23.776884,166.85,166.81,33.61118691]
["bitfinex","SOLUSD",1730823336448,6.4758,166.88,166.84,27.61678691]
["bitfinex","SOLUSD",1730823336629,23.776884,166.87,166.84,27.61678691]
["bitfinex","SOLUSD",1730823338255,23.776884,166.87,166.85,27.61678691]
["bitfinex","SOLUSD",1730823338825,23.776884,166.87,166.84,27.61678691]
["bitfinex","SOLUSD",1730823339027,6.0781,166.98,166.89,0.1]
["bitfinex","SOLUSD",1730823339249,6.0781,166.98,166.93,27.61678691]
["bitfinex","SOLUSD",1730823339449,6.0781,166.98,166.94,27.61678691]
["bitfinex","SOLUSD",1730823339645,0.3069863,166.99,166.89,20.2]
["bitfinex","SOLUSD",1730823339852,0.3069863,166.99,166.98,27.61678691]
["bitfinex","SOLUSD",1730823340638,0.3069863,166.99,166.97,27.61678691]
["bitfinex","SOLUSD",1730823340953,0.3069863,166.99,166.98,27.61678691]
["bitfinex","SOLUSD",1730823341528,0.3069863,166.99,166.97,27.61678691]
["bitfinex","SOLUSD",1730823341749,0.3069863,166.99,166.96,20.0]
["bitfinex","SOLUSD",1730823342337,0.3069863,166.99,166.95,20.0]
["bitfinex","SOLUSD",1730823342538,0.3069863,166.99,166.96,5.9894]
["bitfinex","SOLUSD",1730823344750,0.3069863,166.99,166.95,14.9745]
["bitfinex","SOLUSD",1730823344751,27.92377321,166.99,166.95,14.9745]
["bitfinex","SOLUSD",1730823345056,27.92377321,166.99,166.95,20.9643]
["bitfinex","SOLUSD",1730823345249,0.3069863,166.99,166.95,20.9643]
["bitfinex","SOLUSD",1730823345463,27.92377321,166.99,166.95,20.9643]
["bitfinex","SOLUSD",1730823345758,27.92377321,166.99,166.95,14.9745]
["bitfinex","SOLUSD",1730823345965,27.92377321,166.99,166.88,187.61678691]
["bitfinex","SOLUSD",1730823345966,27.61678691,166.96,166.91,27.61678691]
["bitfinex","SOLUSD",1730823346253,27.61678691,166.95,166.91,14.9777]
["bitfinex","SOLUSD",1730823346629,27.61678691,166.96,166.91,42.59448691]
["bitfinex","SOLUSD",1730823347538,27.61678691,166.96,166.91,48.58568691]
["bitfinex","SOLUSD",1730823348249,23.776884,166.98,166.92,27.61678691]
["bitfinex","SOLUSD",1730823348439,27.61678691,166.98,166.92,27.61678691]
["bitfinex","SOLUSD",1730823348756,27.61678691,166.97,166.91,48.58568691]
["bitfinex","SOLUSD",1730823349061,27.61678691,166.95,166.91,20.9689]
["bitfinex","SOLUSD",1730823349269,27.61678691,166.94,166.91,14.9777]
["bitfinex","SOLUSD",1730823349562,17.2490408,166.93,166.89,5.9919]
["bitfinex","SOLUSD",1730823349867,17.2490408,166.9,166.87,14.9815]
["bitfinex","SOLUSD",1730823350162,23.776884,166.87,166.78,6.24331819]
["bitfinex","SOLUSD",1730823350364,17.2490408,166.84,166.79,38.2327408]
["bitfinex","SOLUSD",1730823350569,17.2490408,166.82,166.79,20.9837]
["bitfinex","SOLUSD",1730823351061,17.2490408,166.81,166.76,38.2369408]
["bitfinex","SOLUSD",1730823351260,17.2490408,166.8,166.76,20.9879]
["bitfinex","SOLUSD",1730823351562,27.6453418,166.81,166.76,20.9879]
["bitfinex","SOLUSD",1730823351947,33.6856418,166.83,166.78,27.6453418]
["bitfinex","SOLUSD",1730823352254,6.0403,166.83,166.79,27.6453418]
["bitfinex","SOLUSD",1730823352764,6.3421,166.88,166.82,27.6453418]
["bitfinex","SOLUSD",1730823352944,6.3421,166.88,166.84,27.6453418]
["bitfinex","SOLUSD",1730823353151,6.3421,166.88,166.8,27.6453418]
["bitfinex","SOLUSD",1730823353152,6.3421,166.88,166.83,27.6453418]
["bitfinex","SOLUSD",1730823353560,6.3421,166.88,166.84,27.6453418]
["bitfinex","SOLUSD",1730823353750,6.3421,166.88,166.84,33.6389418]
["bitfinex","SOLUSD",1730823353947,15.5332,166.9,166.86,27.6453418]
["bitfinex","SOLUSD",1730823354455,6.582,166.92,166.88,27.6453418]
["bitfinex","SOLUSD",1730823355041,34.2273418,166.92,166.87,27.6453418]
["bitfinex","SOLUSD",1730823355446,6.582,166.92,166.87,27.6453418]
["bitfinex","SOLUSD",1730823355646,6.582,166.92,166.87,33.6378418]
["bitfinex","SOLUSD",1730823355971,34.2273418,166.92,166.87,5.9925]
["bitfinex","SOLUSD",1730823356669,27.6453418,166.89,166.86,5.9928]
["bitfinex","SOLUSD",1730823356862,27.6453418,166.89,166.84,48.6231418]
["bitfinex","SOLUSD",1730823357055,23.776884,166.88,166.84,20.9778]
["bitfinex","SOLUSD",1730823357462,23.776884,166.88,166.84,48.6231418]
["bitfinex","SOLUSD",1730823357764,27.6453418,166.9,166.84,48.6231418]
["bitfinex","SOLUSD",1730823358061,27.6453418,166.9,166.85,27.6453418]
["bitfinex","SOLUSD",1730823358565,51.4222258,166.9,166.84,48.6231418]
["bitfinex","SOLUSD",1730823358782,51.4222258,166.9,166.85,27.6453418]
["bitfinex","SOLUSD",1730823359064,23.776884,166.91,166.86,27.6453418]
["bitfinex","SOLUSD",1730823359360,0.1,166.96,166.9,27.6453418]
["bitfinex","SOLUSD",1730823359563,0.1,166.96,166.92,27.6453418]
["bitfinex","SOLUSD",1730823359860,33.9894418,166.98,166.94,27.6453418]
["bitfinex","SOLUSD",1730823359861,6.2441,166.98,166.94,27.6453418]
["bitfinex","SOLUSD",1730823360036,33.9894418,166.98,166.92,42.6217418]
["bitfinex","SOLUSD",1730823360236,33.9894418,166.98,166.91,27.6453418]
["bitfinex","SOLUSD",1730823360237,27.6453418,166.97,166.91,27.6453418]
["bitfinex","SOLUSD",1730823360642,12.2328,166.98,166.93,27.6453418]
["bitfinex","SOLUSD",1730823360859,6.2441,166.98,166.94,27.6453418]
["bitfinex","SOLUSD",1730823361265,27.6453418,166.97,166.91,27.6453418]
["bitfinex","SOLUSD",1730823361466,27.6453418,166.97,166.85,50.9439]
["bitfinex","SOLUSD",1730823361467,27.6453418,166.92,166.87,27.6453418]
["bitfinex","SOLUSD",1730823362144,27.8453418,166.96,166.87,27.6453418]
["bitfinex","SOLUSD",1730823362145,23.776884,166.93,166.89,27.6453418]
["bitfinex","SOLUSD",1730823362350,23.776884,166.94,166.89,27.6453418]
["bitfinex","SOLUSD",1730823362550,51.4222258,166.94,166.89,27.6453418]
["bitfinex","SOLUSD",1730823362754,51.4222258,166.94,166.88,27.6453418]
["bitfinex","SOLUSD",1730823362956,51.4222258,166.94,166.89,27.6453418]
["bitfinex","SOLUSD",1730823363152,51.4222258,166.94,166.87,20.9742]
["bitfinex","SOLUSD",1730823363153,33.8894418,166.98,166.92,27.6453418]
["bitfinex","SOLUSD",1730823363347,33.8894418,166.98,166.93,27.6453418]
["bitfinex","SOLUSD",1730823363348,6.2441,166.98,166.93,27.6453418]
["bitfinex","SOLUSD",1730823363744,0.3069863,166.99,166.95,27.6453418]
["bitfinex","SOLUSD",1730823363940,0.3069863,166.99,166.98,27.6453418]
["bitfinex","SOLUSD",1730823364147,0.3069863,166.99,166.98,47.6453418]
["bitfinex","SOLUSD",1730823365261,0.3069863,166.99,166.98,53.6340418]
["bitfinex","SOLUSD",1730823366377,0.3069863,167.07,166.99,20.0]
["bitfinex","SOLUSD",1730823366547,0.3069863,167.07,167.06,27.6453418]
["bitfinex","SOLUSD",1730823366867,0.3069863,167.07,167.03,27.6453418]
["bitfinex","SOLUSD",1730823367374,0.3069863,167.07,167.05,27.6453418]
["bitfinex","SOLUSD",1730823367666,0.3069863,167.07,167.06,27.6453418]
["bitfinex","SOLUSD",1730823369458,0.3069863,167.07,167.06,33.6311418]
["bitfinex","SOLUSD",1730823369978,0.3069863,167.07,167.06,5.9858]
["bitfinex","SOLUSD",1730823370171,0.3069863,167.07,167.06,33.6311418]
["bitfinex","SOLUSD",1730823370677,0.3069863,167.07,167.04,20.0]
["bitfinex","SOLUSD",1730823370876,27.9523281,167.07,167.03,14.9673]
["bitfinex","SOLUSD",1730823371361,0.3069863,167.07,167.04,27.6453418]
["bitfinex","SOLUSD",1730823371761,0.3069863,167.07,167.06,47.6453418]
["bitfinex","SOLUSD",1730823373469,0.3069863,167.07,167.06,53.6311418]
["bitfinex","SOLUSD",1730823373765,0.3069863,167.07,167.06,33.6311418]
["bitfinex","SOLUSD",1730823373990,0.3069863,167.07,167.05,20.0]
["bitfinex","SOLUSD",1730823374568,0.3069863,167.07,167.05,47.6453418]
["bitfinex","SOLUSD",1730823374769,0.3069863,167.07,167.06,27.6453418]
["bitfinex","SOLUSD",1730823375579,0.3069863,167.07,167.06,5.9858]
["bitfinex","SOLUSD",1730823375775,0.3069863,167.07,167.06,53.6311418]
["bitfinex","SOLUSD",1730823378589,0.3069863,167.07,167.06,25.9858]
["bitfinex","SOLUSD",1730823378786,0.3069863,167.07,167.06,53.6311418]
["bitfinex","SOLUSD",1730823381099,0.3069863,167.15,167.07,20.0]
["bitfinex","SOLUSD",1730823381306,0.3069863,167.15,167.12,27.6453418]
["bitfinex","SOLUSD",1730823381489,0.3069863,167.15,167.13,27.6453418]
["bitfinex","SOLUSD",1730823381686,0.3069863,167.15,167.12,27.6453418]
["bitfinex","SOLUSD",1730823382195,0.3069863,167.15,167.09,20.0]
["bitfinex","SOLUSD",1730823382196,0.3069863,167.15,167.1,27.6453418]
["bitfinex","SOLUSD",1730823382393,27.9523281,167.15,167.09,47.6453418]
["bitfinex","SOLUSD",1730823382603,27.9523281,167.15,167.1,27.6453418]
["bitfinex","SOLUSD",1730823382795,0.3069863,167.15,167.1,27.6453418]
["bitfinex","SOLUSD",1730823383604,0.3069863,167.15,167.13,27.6453418]
["bitfinex","SOLUSD",1730823384007,0.3069863,167.15,167.11,27.6453418]
["bitfinex","SOLUSD",1730823384385,0.3069863,167.15,167.12,27.6453418]
["bitfinex","SOLUSD",1730823385198,0.3069863,167.15,167.13,27.6453418]
["bitfinex","SOLUSD",1730823385708,27.9523281,167.15,167.1,20.9452]
["bitfinex","SOLUSD",1730823385882,0.3069863,167.15,167.11,27.6453418]
["bitfinex","SOLUSD",1730823386590,0.3069863,167.15,167.12,27.6453418]
["bitfinex","SOLUSD",1730823386991,0.3069863,167.15,167.11,27.6453418]
["bitfinex","SOLUSD",1730823387389,0.3069863,167.15,167.1,48.5905418]
["bitfinex","SOLUSD",1730823388083,0.3069863,167.15,167.11,27.6453418]
["bitfinex","SOLUSD",1730823388594,0.3069863,167.15,167.1,48.5905418]
["bitfinex","SOLUSD",1730823389099,0.3069863,167.15,167.11,27.6453418]
["bitfinex","SOLUSD",1730823389286,27.9523281,167.15,167.09,27.6453418]
["bitfinex","SOLUSD",1730823389488,27.6453418,167.13,167.08,27.6453418]
["bitfinex","SOLUSD",1730823389699,27.6453418,167.12,167.07,27.6453418]
["bitfinex","SOLUSD",1730823390088,27.6453418,167.13,167.07,27.6453418]
["bitfinex","SOLUSD",1730823390300,27.6453418,167.12,167.06,42.6095418]
["bitfinex","SOLUSD",1730823390488,27.6453418,167.11,167.06,42.6095418]
["bitfinex","SOLUSD",1730823391000,6.5292,167.08,167.03,27.6453418]
["bitfinex","SOLUSD",1730823391409,6.5292,167.08,167.04,27.6453418]
["bitfinex","SOLUSD",1730823391597,6.5292,167.08,167.06,27.6453418]
["bitfinex","SOLUSD",1730823391905,6.5292,167.08,167.05,27.6453418]
["bitfinex","SOLUSD",1730823392084,15.8741,167.09,167.07,27.6453418]
["bitfinex","SOLUSD",1730823392285,15.8741,167.09,167.05,27.6453418]
["bitfinex","SOLUSD",1730823392891,15.8741,167.09,167.06,27.6453418]
["bitfinex","SOLUSD",1730823393291,6.5749,167.12,167.07,27.6453418]
["bitfinex","SOLUSD",1730823393612,34.2202418,167.12,167.06,33.6308418]
["bitfinex","SOLUSD",1730823393791,12.5588,167.12,167.07,27.6453418]
["bitfinex","SOLUSD",1730823394188,40.2041418,167.12,167.06,33.6308418]
["bitfinex","SOLUSD",1730823394393,27.6453418,167.11,167.06,33.6308418]
["bitfinex","SOLUSD",1730823395007,40.2041418,167.12,167.06,33.6308418]
["bitfinex","SOLUSD",1730823397396,40.2041418,167.12,167.07,27.6453418]
["bitfinex","SOLUSD",1730823397593,40.2041418,167.12,167.06,33.6308418]
["bitfinex","SOLUSD",1730823398307,40.2041418,167.12,167.07,27.6453418]
["bitfinex","SOLUSD",1730823399621,6.5749,167.12,167.07,48.5943418]
["bitfinex","SOLUSD",1730823400191,40.2040418,167.12,167.07,14.9637]
["bitfinex","SOLUSD",1730823400409,27.6453418,167.11,167.07,14.9637]
["bitfinex","SOLUSD",1730823400611,27.6453418,167.09,167.04,27.6453418]
["bitfinex","SOLUSD",1730823400909,27.6453418,167.09,167.03,27.6453418]
["bitfinex","SOLUSD",1730823401094,27.6453418,167.09,167.04,27.6453418]
["bitfinex","SOLUSD",1730823401715,27.6453418,167.09,167.04,33.6316418]
["bitfinex","SOLUSD",1730823401716,33.6301418,167.09,167.04,33.6316418]
["bitfinex","SOLUSD",1730823402214,33.6301418,167.09,167.04,5.9863]
["bitfinex","SOLUSD",1730823402713,27.6453418,167.09,167.04,33.6316418]
["bitfinex","SOLUSD",1730823402920,33.6301418,167.09,167.04,33.6316418]
["bitfinex","SOLUSD",1730823403118,5.9848,167.09,167.05,27.6453418]
["bitfinex","SOLUSD",1730823403315,27.6453418,167.1,167.05,27.6453418]
["bitfinex","SOLUSD",1730823403831,33.6297418,167.1,167.05,27.6453418]
["bitfinex","SOLUSD",1730823404819,27.6453418,167.13,167.08,27.6453418]
["bitfinex","SOLUSD",1730823405015,27.6453418,167.13,167.07,27.6453418]
["bitfinex","SOLUSD",1730823405312,5.9831,167.14,167.05,48.5968418]
["bitfinex","SOLUSD",1730823405313,27.6453418,167.1,167.05,48.5968418]
["bitfinex","SOLUSD",1730823405721,27.6453418,167.09,167.05,14.9655]
["bitfinex","SOLUSD",1730823405919,34.1441418,167.09,167.05,14.9655]
["bitfinex","SOLUSD",1730823406100,34.1441418,167.09,167.05,42.6108418]
["bitfinex","SOLUSD",1730823406101,6.4988,167.09,167.05,42.6108418]
["bitfinex","SOLUSD",1730823406302,6.4988,167.09,167.06,27.6453418]
["bitfinex","SOLUSD",1730823406497,6.4988,167.09,167.05,48.5970418]
["bitfinex","SOLUSD",1730823406997,40.1289418,167.09,167.05,14.9655]
["bitfinex","SOLUSD",1730823407630,12.4836,167.09,167.05,14.9655]
["bitfinex","SOLUSD",1730823408409,6.4988,167.09,167.05,27.6453418]
["bitfinex","SOLUSD",1730823409211,15.5536,167.1,167.07,27.6453418]
["bitfinex","SOLUSD",1730823409410,5.984,167.12,167.07,17.21062586]
["bitfinex","SOLUSD",1730823409715,23.19462586,167.12,167.07,17.21062586]
["bitfinex","SOLUSD",1730823410096,23.19462586,167.12,167.06,17.21062586]
["bitfinex","SOLUSD",1730823410297,23.19462586,167.12,167.06,23.19632586]
["bitfinex","SOLUSD",1730823410497,17.21062586,167.1,167.06,5.9857]
["bitfinex","SOLUSD",1730823412020,23.19472586,167.11,167.06,5.9857]
["bitfinex","SOLUSD",1730823412813,17.21062586,167.11,167.06,20.9503]
["bitfinex","SOLUSD",1730823414204,6.446,167.13,167.08,17.21062586]
["bitfinex","SOLUSD",1730823414635,12.4293,167.13,167.08,17.21062586]
["bitfinex","SOLUSD",1730823415158,29.63992586,167.13,167.08,17.21062586]
["bitfinex","SOLUSD",1730823415310,29.63992586,167.13,167.07,17.21062586]
["bitfinex","SOLUSD",1730823415620,29.63992586,167.13,167.08,5.9851]
["bitfinex","SOLUSD",1730823415825,17.21062586,167.12,167.08,5.9851]
["bitfinex","SOLUSD",1730823416208,29.63992586,167.13,167.08,5.9851]
["bitfinex","SOLUSD",1730823416616,6.446,167.13,167.08,38.15852586]
["bitfinex","SOLUSD",1730823417421,23.65662586,167.13,167.08,38.15852586]
["bitfinex","SOLUSD",1730823417606,23.65662586,167.13,167.08,20.9479]
["bitfinex","SOLUSD",1730823418418,17.21062586,167.11,167.06,17.21062586]
["bitfinex","SOLUSD",1730823418619,17.21062586,167.11,167.05,17.21062586]
["bitfinex","SOLUSD",1730823419042,17.21062586,167.1,167.05,17.21062586]
["bitfinex","SOLUSD",1730823419552,17.21062586,167.1,167.05,23.19652586]
["bitfinex","SOLUSD",1730823420441,17.21062586,167.1,167.05,5.9859]
["bitfinex","SOLUSD",1730823420737,17.21062586,167.1,167.05,17.21062586]
["bitfinex","SOLUSD",1730823420916,17.21062586,167.1,167.04,17.21062586]
["bitfinex","SOLUSD",1730823421117,17.21062586,167.07,167.02,17.21062586]
["bitfinex","SOLUSD",1730823421316,17.21062586,167.08,167.03,17.21062586]
["bitfinex","SOLUSD",1730823421624,17.21062586,167.05,167.01,20.9567]
["bitfinex","SOLUSD",1730823422124,17.21062586,167.05,167.01,14.9691]
["bitfinex","SOLUSD",1730823422442,17.21062586,167.04,167.01,14.9691]
["bitfinex","SOLUSD",1730823422945,17.21062586,167.03,166.97,38.17182586]
["bitfinex","SOLUSD",1730823423134,17.21062586,167.02,166.97,38.17182586]
["bitfinex","SOLUSD",1730823423319,17.21062586,167.02,166.97,14.9722]
["bitfinex","SOLUSD",1730823423524,17.21062586,167.02,166.97,32.18282586]
["bitfinex","SOLUSD",1730823424035,17.21062586,167.02,166.97,38.17182586]
["bitfinex","SOLUSD",1730823424241,12.0476,167.06,167.0,17.21062586]
["bitfinex","SOLUSD",1730823424423,17.21062586,167.05,167.0,17.21062586]
["bitfinex","SOLUSD",1730823424962,29.25822586,167.06,167.0,23.19842586]
["bitfinex","SOLUSD",1730823425119,6.0615,167.06,167.02,17.21062586]
["bitfinex","SOLUSD",1730823425852,45.17212586,167.11,167.05,17.21062586]
["bitfinex","SOLUSD",1730823426030,39.18802586,167.11,167.05,17.21062586]
["bitfinex","SOLUSD",1730823426345,39.18802586,167.11,167.06,17.21062586]
["bitfinex","SOLUSD",1730823426563,21.9774,167.11,167.08,17.21062586]
["bitfinex","SOLUSD",1730823426851,6.0566,167.11,167.08,17.21062586]
["bitfinex","SOLUSD",1730823427038,6.0566,167.11,167.08,23.19562586]
["bitfinex","SOLUSD",1730823428820,6.0566,167.11,167.07,32.17432586]
["bitfinex","SOLUSD",1730823430225,6.0566,167.11,167.07,38.15982586]
["bitfinex","SOLUSD",1730823430736,29.25142586,167.11,167.06,17.21062586]
["bitfinex","SOLUSD",1730823431049,23.26722586,167.11,167.06,5.9858]
["bitfinex","SOLUSD",1730823431247,23.26722586,167.11,167.04,17.21062586]
["bitfinex","SOLUSD",1730823431248,17.21062586,167.09,167.04,17.21062586]
["bitfinex","SOLUSD",1730823431440,17.21062586,167.09,167.04,38.16352586]
["bitfinex","SOLUSD",1730823431640,17.21062586,167.07,167.02,23.19752586]
["bitfinex","SOLUSD",1730823432142,17.21062586,167.08,167.03,17.21062586]
["bitfinex","SOLUSD",1730823432546,5.9849,167.09,167.04,17.21062586]
["bitfinex","SOLUSD",1730823432547,23.19552586,167.09,167.04,17.21062586]
["bitfinex","SOLUSD",1730823432747,5.9849,167.09,167.03,17.21062586]
["bitfinex","SOLUSD",1730823433054,6.0566,167.11,167.06,17.21062586]
["bitfinex","SOLUSD",1730823433055,29.25132586,167.11,167.06,17.21062586]
["bitfinex","SOLUSD",1730823433241,23.26722586,167.11,167.06,17.21062586]
["bitfinex","SOLUSD",1730823433545,23.26722586,167.11,167.05,17.21062586]
["bitfinex","SOLUSD",1730823433752,17.21062586,167.1,167.05,17.21062586]
["bitfinex","SOLUSD",1730823434444,17.21062586,167.1,167.04,23.19682586]
["bitfinex","SOLUSD",1730823434649,17.21062586,167.09,167.04,23.19682586]
["bitfinex","SOLUSD",1730823435547,23.19512586,167.1,167.04,23.19682586]
["bitfinex","SOLUSD",1730823435858,23.19512586,167.1,167.05,17.21062586]
["bitfinex","SOLUSD",1730823436033,29.25132586,167.11,167.05,17.21062586]
["bitfinex","SOLUSD",1730823436536,23.26722586,167.11,167.06,17.21062586]
["bitfinex","SOLUSD",1730823437549,17.21062586,167.1,167.05,17.21062586]
["bitfinex","SOLUSD",1730823438331,6.0566,167.11,167.07,17.21062586]
["bitfinex","SOLUSD",1730823438752,23.26722586,167.11,167.06,17.21062586]
["bitfinex","SOLUSD",1730823439234,17.21062586,167.1,167.05,38.16202586]
["bitfinex","SOLUSD",1730823441365,17.21062586,167.08,167.03,17.21062586]
["bitfinex","SOLUSD",1730823441657,40.98750986,167.09,167.03,17.21062586]
["bitfinex","SOLUSD",1730823441856,40.98750986,167.09,167.04,17.21062586]
["bitfinex","SOLUSD",1730823442247,40.98750986,167.09,167.03,17.21062586]
["bitfinex","SOLUSD",1730823442559,17.21062586,167.08,167.03,17.21062586]
["bitfinex","SOLUSD",1730823443460,23.26722586,167.11,167.05,17.21062586]
["bitfinex","SOLUSD",1730823443761,17.21062586,167.1,167.05,17.21062586]
["bitfinex","SOLUSD",1730823444059,6.0566,167.11,167.06,17.21062586]
["bitfinex","SOLUSD",1730823444439,23.26722586,167.11,167.06,17.21062586]
["bitfinex","SOLUSD",1730823444658,29.25132586,167.11,167.06,17.21062586]
["bitfinex","SOLUSD",1730823445462,23.26722586,167.11,167.06,23.19612586]
["bitfinex","SOLUSD",1730823446065,23.26722586,167.11,167.06,5.9855]
["bitfinex","SOLUSD",1730823446365,23.26722586,167.11,167.06,23.19612586]
["bitfinex","SOLUSD",1730823447063,6.0566,167.11,167.07,17.21062586]
["bitfinex","SOLUSD",1730823447444,16.2000863,167.15,167.08,17.21062586]
["bitfinex","SOLUSD",1730823447445,23.19362586,167.14,167.08,17.21062586]
["bitfinex","SOLUSD",1730823447946,22.3641863,167.15,167.06,20.9501]
["bitfinex","SOLUSD",1730823448150,22.3641863,167.15,167.13,17.21062586]
["bitfinex","SOLUSD",1730823448449,6.4710863,167.15,167.12,17.21062586]
["bitfinex","SOLUSD",1730823448851,23.68171216,167.15,167.09,17.21062586]
["bitfinex","SOLUSD",1730823449054,17.21062586,167.13,167.07,17.21062586]
["bitfinex","SOLUSD",1730823449248,12.4536863,167.15,167.1,17.21062586]
["bitfinex","SOLUSD",1730823449662,29.66431216,167.15,167.09,17.21062586]
["bitfinex","SOLUSD",1730823449852,29.66431216,167.15,167.08,17.21062586]
["bitfinex","SOLUSD",1730823449853,17.21062586,167.14,167.08,17.21062586]
["bitfinex","SOLUSD",1730823450166,17.21062586,167.13,167.08,17.21062586]
["bitfinex","SOLUSD",1730823450461,23.19402586,167.13,167.07,17.21062586]
["bitfinex","SOLUSD",1730823451348,23.19402586,167.13,167.08,17.21062586]
["bitfinex","SOLUSD",1730823452580,5.9834,167.13,167.08,17.21062586]
["bitfinex","SOLUSD",1730823453449,5.9834,167.13,167.07,5.9852]
["bitfinex","SOLUSD",1730823453450,23.19402586,167.13,167.07,17.21062586]
["bitfinex","SOLUSD",1730823453747,33.65052586,167.11,167.05,17.21062586]
["bitfinex","SOLUSD",1730823454058,17.21062586,167.1,167.05,17.21062586]
["bitfinex","SOLUSD",1730823454359,17.21062586,167.1,167.04,17.21062586]
["bitfinex","SOLUSD",1730823454567,33.65052586,167.11,167.05,17.21062586]
["bitfinex","SOLUSD",1730823455169,33.65052586,167.11,167.03,20.9542]
["bitfinex","SOLUSD",1730823455170,16.4399,167.11,167.07,17.21062586]
["bitfinex","SOLUSD",1730823455551,22.4239,167.11,167.06,17.21062586]
["bitfinex","SOLUSD",1730823455946,16.4399,167.11,167.06,17.21062586]
["bitfinex","SOLUSD",1730823457072,16.4399,167.11,167.07,17.21062586]
["bitfinex","SOLUSD",1730823457260,16.4399,167.11,167.06,23.19642586]
["bitfinex","SOLUSD",1730823457456,17.21062586,167.07,167.0,6.22807103]
["bitfinex","SOLUSD",1730823457780,17.21062586,167.04,166.99,20.9586]
["bitfinex","SOLUSD",1730823458462,17.21062586,167.04,166.99,38.16922586]
["bitfinex","SOLUSD",1730823458970,17.21062586,167.04,166.99,14.9703]
["bitfinex","SOLUSD",1730823459550,17.21062586,167.03,166.99,14.9703]
["bitfinex","SOLUSD",1730823460647,17.21062586,167.04,166.99,14.9703]
["bitfinex","SOLUSD",1730823461069,17.21062586,167.04,166.99,20.9586]
["bitfinex","SOLUSD",1730823461258,17.21062586,167.04,166.99,38.16922586]
["bitfinex","SOLUSD",1730823461855,17.21062586,167.03,166.99,20.9586]
["bitfinex","SOLUSD",1730823462254,17.21062586,167.03,166.99,14.9703]
["bitfinex","SOLUSD",1730823464578,23.19722586,167.04,166.99,14.9703]
["bitfinex","SOLUSD",1730823465455,17.21062586,167.03,166.99,14.9703]
["bitfinex","SOLUSD",1730823466853,17.21062586,167.02,166.97,5.989]
["bitfinex","SOLUSD",1730823467058,5.9866,167.04,166.96,32.18422586]
["bitfinex","SOLUSD",1730823467059,17.21062586,167.0,166.96,14.9736]
["bitfinex","SOLUSD",1730823467269,17.21062586,166.98,166.92,14.977]
["bitfinex","SOLUSD",1730823467458,17.21062586,166.98,166.86,0.3069863]
["bitfinex","SOLUSD",1730823467459,17.21062586,166.93,166.89,1.0397414]
["bitfinex","SOLUSD",1730823467657,17.21062586,166.92,166.88,14.9802]
["bitfinex","SOLUSD",1730823468087,17.21062586,166.9,166.86,0.3069863]
["bitfinex","SOLUSD",1730823468452,6.2115,166.93,166.86,0.3069863]
["bitfinex","SOLUSD",1730823468453,17.21062586,166.89,166.86,6.2998863]
["bitfinex","SOLUSD",1730823468656,17.21062586,166.89,166.86,0.3069863]
["bitfinex","SOLUSD",1730823469255,17.21062586,166.88,166.86,0.3069863]
["bitfinex","SOLUSD",1730823470372,17.21062586,166.89,166.86,0.3069863]
["bitfinex","SOLUSD",1730823471667,17.21062586,166.9,166.86,0.3069863]
["bitfinex","SOLUSD",1730823471866,17.21062586,166.91,166.86,6.2998863]
["bitfinex","SOLUSD",1730823472053,17.21062586,166.92,166.87,17.21062586]
["bitfinex","SOLUSD",1730823472258,17.21062586,166.91,166.86,21.2824863]
["bitfinex","SOLUSD",1730823472459,17.21062586,166.9,166.86,0.3069863]
["bitfinex","SOLUSD",1730823472758,17.21062586,166.88,166.86,0.3069863]
["bitfinex","SOLUSD",1730823472958,17.21062586,166.91,166.86,0.3069863]
["bitfinex","SOLUSD",1730823473172,23.776884,166.91,166.86,17.51761216]
["bitfinex","SOLUSD",1730823473386,40.98750986,166.91,166.86,0.3069863]
["bitfinex","SOLUSD",1730823473770,17.21062586,166.9,166.86,0.3069863]
["bitfinex","SOLUSD",1730823473973,46.97860986,166.92,166.86,23.51061216]
["bitfinex","SOLUSD",1730823474188,17.21062586,166.92,166.86,38.49321216]
["bitfinex","SOLUSD",1730823474368,29.41262586,166.93,166.87,17.21062586]
["bitfinex","SOLUSD",1730823474680,17.21062586,166.92,166.87,17.21062586]
["bitfinex","SOLUSD",1730823475260,17.21062586,166.92,166.87,23.20322586]
["bitfinex","SOLUSD",1730823476091,23.42212586,166.93,166.88,17.21062586]
["bitfinex","SOLUSD",1730823476470,6.2115,166.93,166.89,17.21062586]
["bitfinex","SOLUSD",1730823477464,6.2115,166.93,166.88,23.20282586]
["bitfinex","SOLUSD",1730823477784,6.2115,166.93,166.89,17.21062586]
["bitfinex","SOLUSD",1730823478971,23.42212586,166.93,166.88,38.18362586]
["bitfinex","SOLUSD",1730823479270,6.2115,166.93,166.88,38.18362586]
["bitfinex","SOLUSD",1730823479581,17.21062586,166.92,166.87,17.21062586]
["bitfinex","SOLUSD",1730823479763,29.41282586,166.93,166.87,17.21062586]
["bitfinex","SOLUSD",1730823482072,17.21062586,166.92,166.86,23.51041216]
["bitfinex","SOLUSD",1730823482271,23.20162586,166.92,166.86,23.51041216]
["bitfinex","SOLUSD",1730823482671,5.991,166.92,166.87,17.21062586]
["bitfinex","SOLUSD",1730823482877,5.991,166.92,166.88,17.21062586]
["bitfinex","SOLUSD",1730823483079,5.9904,166.94,166.9,17.21062586]
["bitfinex","SOLUSD",1730823483278,23.20102586,166.94,166.89,17.21062586]
["bitfinex","SOLUSD",1730823483481,5.9904,166.94,166.89,17.21062586]
["bitfinex","SOLUSD",1730823483680,23.20042586,166.95,166.9,17.21062586]
["bitfinex","SOLUSD",1730823484088,16.1514,166.96,166.91,17.21062586]
["bitfinex","SOLUSD",1730823484281,16.1514,166.96,166.92,17.21062586]
["bitfinex","SOLUSD",1730823484282,22.1408,166.96,166.92,17.21062586]
["bitfinex","SOLUSD",1730823484888,16.1514,166.96,166.92,17.21062586]
["bitfinex","SOLUSD",1730823485097,16.1514,166.96,166.91,23.20162586]
["bitfinex","SOLUSD",1730823487800,16.1514,166.96,166.92,17.21062586]
["bitfinex","SOLUSD",1730823487972,6.0833,166.97,166.93,17.21062586]
["bitfinex","SOLUSD",1730823488296,5.9886,166.99,166.95,17.21062586]
["bitfinex","SOLUSD",1730823488694,6.499,167.01,166.98,17.21062586]
["bitfinex","SOLUSD",1730823488909,15.1403,167.04,166.99,17.21062586]
["bitfinex","SOLUSD",1730823489207,38.17972586,167.05,167.01,17.21062586]
["bitfinex","SOLUSD",1730823489208,20.9691,167.05,167.01,17.21062586]
["bitfinex","SOLUSD",1730823489376,5.9862,167.05,167.01,17.21062586]
["bitfinex","SOLUSD",1730823490394,23.70962586,167.06,166.96,17.21062586]
["bitfinex","SOLUSD",1730823490395,6.499,167.06,167.02,17.21062586]
["bitfinex","SOLUSD",1730823490594,6.499,167.06,167.01,17.21062586]
["bitfinex","SOLUSD",1730823490897,29.69552586,167.06,167.01,17.21062586]
["bitfinex","SOLUSD",1730823491100,12.4849,167.06,167.01,17.21062586]
["bitfinex","SOLUSD",1730823491888,12.4849,167.06,167.02,17.21062586]
["bitfinex","SOLUSD",1730823493070,12.4849,167.06,167.01,17.21062586]
["bitfinex","SOLUSD",1730823493776,12.4849,167.06,167.0,14.97]
["bitfinex","SOLUSD",1730823493777,17.21062586,167.03,166.98,17.21062586]
["bitfinex","SOLUSD",1730823493992,17.21062586,167.02,166.97,14.9727]
["bitfinex","SOLUSD",1730823494197,17.21062586,167.0,166.95,17.21062586]
["bitfinex","SOLUSD",1730823494611,17.21062586,167.0,166.94,32.18602586]
["bitfinex","SOLUSD",1730823494815,17.21062586,166.99,166.94,32.18602586]
["bitfinex","SOLUSD",1730823495019,17.21062586,166.99,166.94,14.9754]
["bitfinex","SOLUSD",1730823495209,5.9882,167.0,166.96,17.21062586]
["bitfinex","SOLUSD",1730823495398,23.776884,167.01,166.97,17.21062586]
["bitfinex","SOLUSD",1730823495598,23.776884,167.01,166.96,17.21062586]
["bitfinex","SOLUSD",1730823495815,40.98750986,167.01,166.96,17.21062586]
["bitfinex","SOLUSD",1730823496013,17.21062586,166.99,166.94,38.17612586]
["bitfinex","SOLUSD",1730823496321,17.21062586,166.98,166.93,17.21062586]
["bitfinex","SOLUSD",1730823496620,23.70952586,166.98,166.92,17.21062586]
["bitfinex","SOLUSD",1730823496911,17.21062586,166.97,166.91,23.20152586]
["bitfinex","SOLUSD",1730823497119,17.21062586,166.97,166.92,17.21062586]
["bitfinex","SOLUSD",1730823497619,17.21062586,166.97,166.92,23.20142586]
["bitfinex","SOLUSD",1730823498398,17.21062586,166.97,166.92,5.9908]
["bitfinex","SOLUSD",1730823498717,23.19972586,166.97,166.92,23.20142586]
["bitfinex","SOLUSD",1730823499117,5.9891,166.97,166.92,23.20142586]
["bitfinex","SOLUSD",1730823499701,5.9891,166.97,166.93,17.21062586]
["bitfinex","SOLUSD",1730823501522,6.4989,166.98,166.95,17.21062586]
["bitfinex","SOLUSD",1730823501716,22.6056,167.0,166.96,17.21062586]
["bitfinex","SOLUSD",1730823502797,6.326,167.02,166.98,17.21062586]
["bitfinex","SOLUSD",1730823503331,15.9342,167.04,167.0,17.21062586]
["bitfinex","SOLUSD",1730823504700,15.9342,167.04,167.01,17.21062586]
["bitfinex","SOLUSD",1730823505031,15.9342,167.04,166.99,23.19882586]
["bitfinex","SOLUSD",1730823505334,15.9342,167.04,166.96,14.9736]
["bitfinex","SOLUSD",1730823505335,17.21062586,167.03,166.98,17.21062586]
["bitfinex","SOLUSD",1730823505825,39.13162586,167.04,166.99,17.21062586]
["bitfinex","SOLUSD",1730823507817,5.9862,167.05,167.02,17.21062586]
["bitfinex","SOLUSD",1730823508014,12.5108,167.06,167.02,17.21062586]
["bitfinex","SOLUSD",1730823508218,6.5248,167.06,167.03,17.21062586]
["bitfinex","SOLUSD",1730823510014,16.2557,167.08,167.05,17.21062586]
["bitfinex","SOLUSD",1730823510217,85.1576,167.14,167.07,17.21062586]
["bitfinex","SOLUSD",1730823510218,12.5411,167.11,167.07,17.21062586]
["bitfinex","SOLUSD",1730823510722,12.5411,167.11,167.08,17.21062586]
["bitfinex","SOLUSD",1730823511129,29.75172586,167.11,167.06,17.21062586]
["bitfinex","SOLUSD",1730823511427,17.21062586,167.1,167.04,17.21062586]
["bitfinex","SOLUSD",1730823511596,29.761584,167.09,167.04,17.21062586]
["bitfinex","SOLUSD",1730823511926,17.21062586,167.08,167.03,17.21062586]
["bitfinex","SOLUSD",1730823512221,17.21062586,167.06,167.01,32.17962586]
["bitfinex","SOLUSD",1730823512807,17.21062586,167.06,167.0,5.9878]
["bitfinex","SOLUSD",1730823512808,17.21062586,167.06,167.0,17.21062586]
["bitfinex","SOLUSD",1730823513010,17.21062586,167.04,166.99,17.21062586]
["bitfinex","SOLUSD",1730823513410,17.21062586,167.05,166.99,17.21062586]
["bitfinex","SOLUSD",1730823513611,23.776884,167.04,166.99,17.21062586]
["bitfinex","SOLUSD",1730823513799,29.763384,167.04,166.99,17.21062586]
["bitfinex","SOLUSD",1730823514707,46.97400986,167.04,166.99,17.21062586]
["bitfinex","SOLUSD",1730823515129,29.763384,167.04,167.0,17.21062586]
["bitfinex","SOLUSD",1730823515620,29.763384,167.04,166.99,17.21062586]
["bitfinex","SOLUSD",1730823516324,17.21062586,167.08,167.02,17.21062586]
["bitfinex","SOLUSD",1730823516715,17.21062586,167.07,167.01,17.21062586]
["bitfinex","SOLUSD",1730823517327,5.9858,167.06,167.01,17.21062586]
["bitfinex","SOLUSD",1730823517934,5.9858,167.06,167.0,5.9879]
["bitfinex","SOLUSD",1730823517935,17.21062586,167.05,166.99,32.18152586]
["bitfinex","SOLUSD",1730823518230,17.21062586,167.05,167.0,17.21062586]
["bitfinex","SOLUSD",1730823518417,23.19642586,167.06,167.0,17.21062586]
["bitfinex","SOLUSD",1730823520128,15.0611,167.1,166.99,20.9592]
["bitfinex","SOLUSD",1730823520329,40.98750986,167.08,167.02,17.21062586]
["bitfinex","SOLUSD",1730823521413,23.19612586,167.07,167.01,17.21062586]
["bitfinex","SOLUSD",1730823521627,17.21062586,167.06,167.01,17.21062586]
["bitfinex","SOLUSD",1730823521838,23.19612586,167.07,167.01,17.21062586]
["bitfinex","SOLUSD",1730823522127,5.9855,167.07,167.02,17.21062586]
["bitfinex","SOLUSD",1730823522327,5.9855,167.07,167.03,17.21062586]
["bitfinex","SOLUSD",1730823523834,5.9855,167.07,167.02,17.21062586]
["bitfinex","SOLUSD",1730823524008,23.19612586,167.07,167.02,17.21062586]
["bitfinex","SOLUSD",1730823524611,23.19612586,167.07,167.01,17.21062586]
["bitfinex","SOLUSD",1730823524915,40.98750986,167.06,167.01,17.21062586]
["bitfinex","SOLUSD",1730823525440,23.776884,167.06,167.02,17.21062586]
["bitfinex","SOLUSD",1730823525832,23.776884,167.06,167.01,17.21062586]
["bitfinex","SOLUSD",1730823526132,40.98750986,167.06,167.01,17.21062586]
["bitfinex","SOLUSD",1730823526434,17.21062586,167.02,166.95,17.21062586]
["bitfinex","SOLUSD",1730823526737,100.339784,167.04,166.94,17.21062586]
["bitfinex","SOLUSD",1730823526738,17.21062586,167.0,166.94,17.21062586]
["bitfinex","SOLUSD",1730823526911,17.21062586,167.01,166.95,17.21062586]
["bitfinex","SOLUSD",1730823527109,23.776884,167.0,166.95,17.21062586]
["bitfinex","SOLUSD",1730823527326,5.988,167.0,166.96,17.21062586]
["bitfinex","SOLUSD",1730823527532,23.776884,167.01,166.96,17.21062586]
["bitfinex","SOLUSD",1730823528021,40.98750986,167.02,166.96,17.21062586]
["bitfinex","SOLUSD",1730823528340,17.21062586,167.0,166.94,17.21062586]
["bitfinex","SOLUSD",1730823528520,23.776884,167.03,166.95,17.21062586]
["bitfinex","SOLUSD",1730823528729,17.21062586,167.01,166.96,17.21062586]
["bitfinex","SOLUSD",1730823530027,23.19842586,167.01,166.96,17.21062586]
["bitfinex","SOLUSD",1730823530748,23.19842586,167.01,166.95,17.21062586]
["bitfinex","SOLUSD",1730823530932,17.21062586,166.99,166.93,20.9664]
["bitfinex","SOLUSD",1730823531230,17.21062586,166.99,166.93,38.17702586]
["bitfinex","SOLUSD",1730823531415,5.9869,167.03,166.98,17.21062586]
["bitfinex","SOLUSD",1730823531615,6.4629,167.04,167.01,17.21062586]
["bitfinex","SOLUSD",1730823533729,27.366,167.1,167.03,17.21062586]
["bitfinex","SOLUSD",1730823534041,44.57662586,167.1,167.04,17.21062586]
["bitfinex","SOLUSD",1730823534346,27.366,167.1,167.05,17.21062586]
["bitfinex","SOLUSD",1730823534649,27.366,167.1,167.06,17.21062586]
["bitfinex","SOLUSD",1730823534650,21.3816,167.1,167.06,17.21062586]
["bitfinex","SOLUSD",1730823534945,5.9836,167.13,167.08,17.21062586]
["bitfinex","SOLUSD",1730823535143,23.19422586,167.13,167.08,17.21062586]
["bitfinex","SOLUSD",1730823535852,17.21062586,167.12,167.07,17.21062586]
["bitfinex","SOLUSD",1730823536028,23.19442586,167.12,167.07,17.21062586]
["bitfinex","SOLUSD",1730823538126,5.9833,167.13,167.08,17.21062586]
["bitfinex","SOLUSD",1730823538341,23.776884,167.12,167.08,17.21062586]
["bitfinex","SOLUSD",1730823538549,23.776884,167.12,167.07,17.21062586]
["bitfinex","SOLUSD",1730823538826,6.2246,167.14,167.11,17.21062586]
["bitfinex","SOLUSD",1730823539040,0.3069863,167.15,167.12,17.21062586]
["bitfinex","SOLUSD",1730823541142,0.3069863,167.15,167.11,17.21062586]
["bitfinex","SOLUSD",1730823541332,0.3069863,167.15,167.11,27.52666252]
["bitfinex","SOLUSD",1730823541529,0.3069863,167.15,167.06,14.9643]
["bitfinex","SOLUSD",1730823541530,51.30354652,167.12,167.06,14.9643]
["bitfinex","SOLUSD",1730823541746,51.30354652,167.14,167.08,27.52666252]
["bitfinex","SOLUSD",1730823542451,27.52666252,167.13,167.08,27.52666252]
["bitfinex","SOLUSD",1730823542652,27.52666252,167.11,167.06,48.47676252]
["bitfinex","SOLUSD",1730823542823,51.30354652,167.12,167.07,27.52666252]
["bitfinex","SOLUSD",1730823543445,51.30354652,167.13,167.07,27.52666252]
["bitfinex","SOLUSD",1730823543857,23.776884,167.11,167.07,27.52666252]
["bitfinex","SOLUSD",1730823544060,23.776884,167.11,167.02,14.9676]
["bitfinex","SOLUSD",1730823544061,27.52666252,167.1,167.02,14.9676]
["bitfinex","SOLUSD",1730823544230,27.52666252,167.09,167.02,40.9549]
["bitfinex","SOLUSD",1730823544438,39.633484,167.11,167.06,27.52666252]
["bitfinex","SOLUSD",1730823545761,39.633484,167.11,167.02,40.9549]
["bitfinex","SOLUSD",1730823545762,27.52666252,167.1,167.04,27.52666252]
["bitfinex","SOLUSD",1730823545949,51.30354652,167.09,167.03,27.52666252]
["bitfinex","SOLUSD",1730823546259,27.52666252,167.08,167.02,62.49426252]
["bitfinex","SOLUSD",1730823546945,51.30354652,167.07,167.02,42.49426252]
["bitfinex","SOLUSD",1730823547254,27.52666252,167.07,167.02,42.49426252]
["bitfinex","SOLUSD",1730823547552,23.776884,167.06,167.01,27.52666252]
["bitfinex","SOLUSD",1730823547741,23.776884,167.04,166.99,27.52666252]
["bitfinex","SOLUSD",1730823547942,51.30354652,167.04,166.98,42.49796252]
["bitfinex","SOLUSD",1730823548145,51.30354652,167.04,166.98,27.52666252]
["bitfinex","SOLUSD",1730823548146,23.776884,167.02,166.98,27.52666252]
["bitfinex","SOLUSD",1730823548353,23.776884,167.04,166.99,27.52666252]
["bitfinex","SOLUSD",1730823549059,51.30354652,167.04,166.98,27.52666252]
["bitfinex","SOLUSD",1730823549259,57.29044652,167.04,166.98,27.52666252]
["bitfinex","SOLUSD",1730823549642,27.52666252,167.03,166.95,14.9745]
["bitfinex","SOLUSD",1730823549848,51.30354652,167.02,166.96,27.52666252]
["bitfinex","SOLUSD",1730823550554,27.52666252,167.01,166.95,27.52666252]
["bitfinex","SOLUSD",1730823550757,23.776884,167.02,166.86,15.5437863]
["bitfinex","SOLUSD",1730823550758,51.30354652,166.97,166.86,15.5437863]
["bitfinex","SOLUSD",1730823551056,27.52666252,166.93,166.87,49.53975266]
["bitfinex","SOLUSD",1730823551234,27.52666252,166.93,166.87,48.50046252]
["bitfinex","SOLUSD",1730823551740,27.52666252,166.93,166.86,0.3069863]
["bitfinex","SOLUSD",1730823551741,27.52666252,166.88,166.86,0.3069863]
["bitfinex","SOLUSD",1730823552037,51.30354652,166.87,166.86,0.3069863]
["bitfinex","SOLUSD",1730823552244,51.30354652,166.9,166.86,0.3069863]
["bitfinex","SOLUSD",1730823552766,27.52666252,166.89,166.86,0.3069863]
["bitfinex","SOLUSD",1730823553341,27.52666252,166.88,166.86,0.3069863]
["bitfinex","SOLUSD",1730823553538,51.30354652,166.87,166.86,0.3069863]
["bitfinex","SOLUSD",1730823553935,23.776884,166.87,166.86,0.3069863]
["bitfinex","SOLUSD",1730823554741,23.776884,166.9,166.86,27.83364882]
["bitfinex","SOLUSD",1730823554946,51.30354652,166.9,166.86,0.3069863]
["bitfinex","SOLUSD",1730823555147,51.30354652,166.9,166.86,6.2999863]
["bitfinex","SOLUSD",1730823555469,6.0765,166.91,166.87,27.52666252]
["bitfinex","SOLUSD",1730823555759,6.0765,166.91,166.88,27.52666252]
["bitfinex","SOLUSD",1730823555952,49.72296252,166.95,166.9,27.52666252]
["bitfinex","SOLUSD",1730823556359,49.72296252,166.95,166.89,27.52666252]
["bitfinex","SOLUSD",1730823556559,27.52666252,166.94,166.88,27.52666252]
["bitfinex","SOLUSD",1730823556942,27.52666252,166.94,166.89,27.52666252]
["bitfinex","SOLUSD",1730823557159,27.52666252,166.93,166.88,27.52666252]
["bitfinex","SOLUSD",1730823557367,49.72296252,166.95,166.89,27.52666252]
["bitfinex","SOLUSD",1730823557741,27.52666252,166.94,166.89,27.52666252]
["bitfinex","SOLUSD",1730823558842,23.776884,166.94,166.9,27.52666252]
["bitfinex","SOLUSD",1730823559043,51.30354652,166.94,166.89,27.52666252]
["bitfinex","SOLUSD",1730823559252,23.776884,166.89,166.86,0.3069863]
["bitfinex","SOLUSD",1730823559467,51.30354652,166.89,166.86,0.3069863]
["bitfinex","SOLUSD",1730823559842,27.52666252,166.88,166.86,0.3069863]
["bitfinex","SOLUSD",1730823560747,23.776884,166.89,166.86,0.3069863]
["bitfinex","SOLUSD",1730823561468,57.29564652,166.89,166.86,0.3069863]
["bitfinex","SOLUSD",1730823561657,51.30354652,166.89,166.86,0.3069863]
["bitfinex","SOLUSD",1730823561971,23.776884,166.9,166.86,27.83364882]
["bitfinex","SOLUSD",1730823562267,23.776884,166.91,166.86,33.82664882]
["bitfinex","SOLUSD",1730823562569,51.30354652,166.91,166.86,33.82664882]
["bitfinex","SOLUSD",1730823562781,23.776884,166.91,166.86,33.82664882]
["bitfinex","SOLUSD",1730823562970,23.776884,166.93,166.88,27.52666252]
["bitfinex","SOLUSD",1730823563169,49.72296252,166.95,166.89,27.52666252]
["bitfinex","SOLUSD",1730823563476,55.71276252,166.95,166.89,27.52666252]
["bitfinex","SOLUSD",1730823563661,27.52666252,166.93,166.88,27.52666252]
["bitfinex","SOLUSD",1730823564469,27.52666252,166.92,166.87,27.52666252]
["bitfinex","SOLUSD",1730823565170,27.52666252,166.92,166.87,33.51926252]
["bitfinex","SOLUSD",1730823565866,27.52666252,166.92,166.86,15.2895863]
["bitfinex","SOLUSD",1730823565867,51.30354652,166.91,166.86,15.2895863]
["bitfinex","SOLUSD",1730823567266,57.29484652,166.91,166.86,0.3069863]
["bitfinex","SOLUSD",1730823568367,51.30354652,166.91,166.86,21.2825863]
["bitfinex","SOLUSD",1730823568571,23.776884,166.92,166.88,27.52666252]
["bitfinex","SOLUSD",1730823569156,23.776884,166.92,166.87,27.52666252]
["bitfinex","SOLUSD",1730823570877,23.776884,166.94,166.89,27.52666252]
["bitfinex","SOLUSD",1730823571081,27.52666252,166.93,166.88,48.49976252]
["bitfinex","SOLUSD",1730823571369,23.776884,166.92,166.88,14.9808]
["bitfinex","SOLUSD",1730823571670,23.776884,166.93,166.88,48.49976252]
["bitfinex","SOLUSD",1730823572568,29.767384,166.93,166.88,48.49976252]
["bitfinex","SOLUSD",1730823572768,57.29404652,166.93,166.88,48.49976252]
["bitfinex","SOLUSD",1730823573980,57.29404652,166.93,166.88,42.50746252]
["bitfinex","SOLUSD",1730823574159,29.767384,166.93,166.88,42.50746252]
["bitfinex","SOLUSD",1730823574355,22.1963,166.95,166.9,27.52666252]
["bitfinex","SOLUSD",1730823574564,24.195577,167.02,166.88,14.9808]
["bitfinex","SOLUSD",1730823574565,5.9891,166.97,166.93,27.52666252]
["bitfinex","SOLUSD",1730823574873,55.56006252,166.99,166.94,27.52666252]
["bitfinex","SOLUSD",1730823575092,28.0334,166.99,166.92,27.52666252]
["bitfinex","SOLUSD",1730823575378,27.52666252,166.98,166.92,27.52666252]
["bitfinex","SOLUSD",1730823575675,27.52666252,166.97,166.92,27.52666252]
["bitfinex","SOLUSD",1730823575876,33.51556252,166.98,166.92,27.52666252]
["bitfinex","SOLUSD",1730823576175,33.51556252,166.98,166.93,27.52666252]
["bitfinex","SOLUSD",1730823576678,23.776884,166.97,166.93,27.52666252]
["bitfinex","SOLUSD",1730823577054,5.9877,167.01,166.96,27.52666252]
["bitfinex","SOLUSD",1730823577254,5.9877,167.01,166.97,27.52666252]
["bitfinex","SOLUSD",1730823577478,27.6603,167.03,166.97,27.52666252]
["bitfinex","SOLUSD",1730823577657,21.673,167.03,167.0,27.52666252]
["bitfinex","SOLUSD",1730823578169,21.673,167.03,166.99,27.52666252]
["bitfinex","SOLUSD",1730823579963,21.673,167.03,166.98,27.52666252]
["bitfinex","SOLUSD",1730823580171,21.673,167.03,166.99,27.52666252]
["bitfinex","SOLUSD",1730823580675,21.673,167.03,166.98,27.52666252]
["bitfinex","SOLUSD",1730823580861,21.673,167.03,166.99,27.52666252]
["bitfinex","SOLUSD",1730823581678,23.776884,167.02,166.97,27.52666252]
["bitfinex","SOLUSD",1730823581981,27.52666252,167.01,166.95,27.52666252]
["bitfinex","SOLUSD",1730823582188,23.776884,167.0,166.95,27.52666252]
["bitfinex","SOLUSD",1730823582985,51.30354652,167.0,166.94,33.51646252]
["bitfinex","SOLUSD",1730823583167,51.30354652,167.0,166.94,27.52666252]
["bitfinex","SOLUSD",1730823583482,51.30354652,167.0,166.95,27.52666252]
["bitfinex","SOLUSD",1730823583873,51.30354652,167.01,166.95,27.52666252]
["bitfinex","SOLUSD",1730823584081,23.776884,166.99,166.94,27.52666252]
["bitfinex","SOLUSD",1730823584983,23.776884,166.99,166.95,27.52666252]
["bitfinex","SOLUSD",1730823585181,29.765284,166.99,166.95,27.52666252]
["bitfinex","SOLUSD",1730823587090,21.673,167.03,166.98,27.52666252]
["bitfinex","SOLUSD",1730823587291,23.776884,167.01,167.0,27.52666252]
["bitfinex","SOLUSD",1730823588177,23.776884,167.01,166.99,27.52666252]
["bitfinex","SOLUSD",1730823589175,29.764484,167.01,166.92,20.0]
["bitfinex","SOLUSD",1730823589371,29.764484,167.01,166.98,27.52666252]
["bitfinex","SOLUSD",1730823589583,5.9851,167.08,167.0,27.52666252]
["bitfinex","SOLUSD",1730823589892,5.9851,167.08,167.05,27.52666252]
["bitfinex","SOLUSD",1730823590064,5.9851,167.08,167.04,27.52666252]
["bitfinex","SOLUSD",1730823590271,5.9847,167.1,167.05,27.52666252]
["bitfinex","SOLUSD",1730823590470,5.9847,167.1,167.06,27.52666252]
["bitfinex","SOLUSD",1730823591388,5.984,167.11,167.06,27.52666252]
["bitfinex","SOLUSD",1730823591596,27.52666252,167.12,167.06,27.52666252]
["bitfinex","SOLUSD",1730823591789,23.776884,167.12,167.06,27.52666252]
["bitfinex","SOLUSD",1730823591991,51.30354652,167.12,167.06,27.52666252]
["bitfinex","SOLUSD",1730823592297,23.776884,167.1,167.05,42.49216252]
["bitfinex","SOLUSD",1730823592500,27.52666252,167.09,167.01,14.9687]
["bitfinex","SOLUSD",1730823592686,51.30354652,167.1,167.04,27.52666252]
["bitfinex","SOLUSD",1730823593390,23.776884,167.08,167.04,27.52666252]
["bitfinex","SOLUSD",1730823593873,5.9844,167.11,167.06,27.52666252]
["bitfinex","SOLUSD",1730823594206,23.776884,167.1,167.05,27.52666252]
["bitfinex","SOLUSD",1730823594581,51.30354652,167.1,167.04,27.52666252]
["bitfinex","SOLUSD",1730823595101,57.28824652,167.1,167.04,27.52666252]
["bitfinex","SOLUSD",1730823595305,29.761584,167.1,167.06,27.52666252]
["bitfinex","SOLUSD",1730823595609,29.761584,167.1,167.05,27.52666252]
["bitfinex","SOLUSD",1730823597409,39.05181227,167.13,167.08,17.21321227]
["bitfinex","SOLUSD",1730823597610,21.8386,167.13,167.08,17.21321227]
["bitfinex","SOLUSD",1730823597783,0.3069863,167.15,167.11,17.21321227]
["bitfinex","SOLUSD",1730823597979,0.3069863,167.15,167.04,20.0]
["bitfinex","SOLUSD",1730823597980,17.21321227,167.12,167.04,20.0]
["bitfinex","SOLUSD",1730823598183,5.983,167.14,167.07,17.21321227]
["bitfinex","SOLUSD",1730823598486,17.21321227,167.13,167.07,17.21321227]
["bitfinex","SOLUSD",1730823598892,17.21321227,167.13,167.08,17.21321227]
["bitfinex","SOLUSD",1730823599099,23.19661227,167.13,167.08,17.21321227]
["bitfinex","SOLUSD",1730823599621,5.983,167.14,167.09,17.21321227]
["bitfinex","SOLUSD",1730823599787,23.19621227,167.14,167.09,17.21321227]
["bitfinex","SOLUSD",1730823600100,23.19621227,167.14,167.08,17.21321227]
["bitfinex","SOLUSD",1730823600494,0.3069863,167.15,167.1,17.21321227]
["bitfinex","SOLUSD",1730823600705,0.3069863,167.15,167.11,17.21321227]
["bitfinex","SOLUSD",1730823600897,17.21321227,167.13,167.07,17.21321227]
["bitfinex","SOLUSD",1730823601203,23.776884,167.12,167.07,17.21321227]
["bitfinex","SOLUSD",1730823601578,23.776884,167.13,167.08,17.21321227]
["bitfinex","SOLUSD",1730823602505,0.3069863,167.15,167.12,17.21321227]
["bitfinex","SOLUSD",1730823603002,0.3069863,167.15,167.11,17.21321227]
["bitfinex","SOLUSD",1730823603502,0.3069863,167.15,167.1,17.21321227]
["bitfinex","SOLUSD",1730823604089,0.3069863,167.15,167.11,17.21321227]
["bitfinex","SOLUSD",1730823604708,40.99009627,167.14,167.08,32.17601227]
["bitfinex","SOLUSD",1730823605009,40.99009627,167.14,167.09,17.21321227]
["bitfinex","SOLUSD",1730823605193,23.776884,167.14,167.09,17.21321227]
["bitfinex","SOLUSD",1730823606008,29.759884,167.14,167.09,23.19781227]
["bitfinex","SOLUSD",1730823606208,29.759884,167.14,167.1,17.21321227]
["bitfinex","SOLUSD",1730823606383,29.759884,167.14,167.09,17.21321227]
["bitfinex","SOLUSD",1730823606596,23.776884,167.11,167.04,20.9524]
["bitfinex","SOLUSD",1730823606793,23.776884,167.09,167.04,17.21321227]
["bitfinex","SOLUSD",1730823607004,40.99009627,167.09,167.03,23.20011227]
["bitfinex","SOLUSD",1730823607203,40.99009627,167.09,167.03,17.21321227]
["bitfinex","SOLUSD",1730823607401,23.776884,167.07,167.02,17.21321227]
["bitfinex","SOLUSD",1730823607789,23.776884,167.07,167.03,17.21321227]
["bitfinex","SOLUSD",1730823607990,17.21321227,167.11,167.05,17.21321227]
["bitfinex","SOLUSD",1730823608190,23.776884,167.1,167.06,17.21321227]
["bitfinex","SOLUSD",1730823609015,23.776884,167.1,167.0,29.9401]
["bitfinex","SOLUSD",1730823609016,23.776884,167.1,167.05,17.21321227]
["bitfinex","SOLUSD",1730823609598,23.776884,167.1,167.05,23.19921227]
["bitfinex","SOLUSD",1730823610006,23.19751227,167.11,167.06,17.21321227]
["bitfinex","SOLUSD",1730823610007,23.776884,167.11,167.06,17.21321227]
["bitfinex","SOLUSD",1730823610203,22.3355,167.13,167.07,17.21321227]
["bitfinex","SOLUSD",1730823610418,40.99009627,167.12,167.07,17.21321227]
["bitfinex","SOLUSD",1730823610610,40.99009627,167.12,167.06,17.21321227]
["bitfinex","SOLUSD",1730823611209,40.99009627,167.12,167.06,23.19881227]
["bitfinex","SOLUSD",1730823611716,40.99009627,167.09,167.03,17.21321227]
["bitfinex","SOLUSD",1730823611901,17.21321227,167.09,167.03,17.21321227]
["bitfinex","SOLUSD",1730823612215,23.776884,167.07,167.02,17.21321227]
["bitfinex","SOLUSD",1730823613107,23.776884,167.07,167.02,23.20031227]
["bitfinex","SOLUSD",1730823613308,23.776884,167.07,167.03,17.21321227]
["bitfinex","SOLUSD",1730823613513,5.9852,167.08,167.04,17.21321227]
["bitfinex","SOLUSD",1730823614113,5.9852,167.08,167.03,17.21321227]
["bitfinex","SOLUSD",1730823614629,40.99009627,167.07,167.01,17.21321227]
["bitfinex","SOLUSD",1730823614926,23.776884,167.05,167.0,17.21321227]
["bitfinex","SOLUSD",1730823615305,17.21321227,167.04,166.96,20.963]
["bitfinex","SOLUSD",1730823615625,23.776884,167.03,166.98,17.21321227]
["bitfinex","SOLUSD",1730823616826,23.776884,167.02,166.99,17.21321227]
["bitfinex","SOLUSD",1730823617027,23.776884,167.02,166.96,20.963]
["bitfinex","SOLUSD",1730823617208,23.776884,167.02,166.98,17.21321227]
["bitfinex","SOLUSD",1730823617530,23.776884,167.02,166.97,17.21321227]
["bitfinex","SOLUSD",1730823617742,23.776884,167.02,166.99,17.21321227]
["bitfinex","SOLUSD",1730823618028,23.776884,167.02,166.97,17.21321227]
["bitfinex","SOLUSD",1730823618531,23.776884,167.03,166.98,17.21321227]
["bitfinex","SOLUSD",1730823618906,23.776884,167.03,166.98,23.20181227]
["bitfinex","SOLUSD",1730823619105,40.99009627,167.03,166.98,23.20181227]
["bitfinex","SOLUSD",1730823619334,23.776884,167.03,166.98,23.20181227]
["bitfinex","SOLUSD",1730823619711,17.21321227,167.07,167.01,17.21321227]
["bitfinex","SOLUSD",1730823619912,23.776884,167.06,167.02,17.21321227]
["bitfinex","SOLUSD",1730823620130,23.776884,167.06,167.01,17.21321227]
["bitfinex","SOLUSD",1730823620328,17.21321227,167.07,167.01,17.21321227]
["bitfinex","SOLUSD",1730823620830,23.19871227,167.07,167.01,23.20071227]
["bitfinex","SOLUSD",1730823621731,17.21321227,167.06,167.01,23.20071227]
["bitfinex","SOLUSD",1730823622114,40.99009627,167.05,166.99,17.21321227]
["bitfinex","SOLUSD",1730823622510,23.776884,167.05,167.0,17.21321227]
["bitfinex","SOLUSD",1730823623118,40.99009627,167.05,167.0,23.20101227]
["bitfinex","SOLUSD",1730823624018,40.99009627,167.05,166.99,17.21321227]
["bitfinex","SOLUSD",1730823624327,46.97639627,167.05,166.99,17.21321227]
["bitfinex","SOLUSD",1730823624512,46.97639627,167.05,167.0,17.21321227]
["bitfinex","SOLUSD",1730823625224,23.776884,167.06,167.01,17.21321227]
["bitfinex","SOLUSD",1730823625537,17.21321227,167.05,166.99,38.17241227]
["bitfinex","SOLUSD",1730823625728,17.21321227,167.04,166.99,38.17241227]
["bitfinex","SOLUSD",1730823626133,17.21321227,167.05,166.99,38.17241227]
["bitfinex","SOLUSD",1730823626731,29.762784,167.06,167.01,17.21321227]
["bitfinex","SOLUSD",1730823626940,29.762784,167.06,167.02,17.21321227]
["bitfinex","SOLUSD",1730823627134,29.762784,167.06,167.01,17.21321227]
["bitfinex","SOLUSD",1730823627438,23.776884,167.06,167.01,17.21321227]
["bitfinex","SOLUSD",1730823627633,23.776884,167.07,167.02,17.21321227]
["bitfinex","SOLUSD",1730823628229,40.99009627,167.07,167.01,17.21321227]
["bitfinex","SOLUSD",1730823628424,5.9858,167.06,167.0,23.20111227]
["bitfinex","SOLUSD",1730823628718,23.776884,167.05,167.0,23.20111227]
["bitfinex","SOLUSD",1730823630526,23.776884,167.05,166.99,17.21321227]
["bitfinex","SOLUSD",1730823630720,46.97639627,167.05,166.99,17.21321227]
["bitfinex","SOLUSD",1730823630926,17.21321227,167.03,166.97,17.21321227]
["bitfinex","SOLUSD",1730823631434,17.21321227,167.04,166.97,17.21321227]
["bitfinex","SOLUSD",1730823631823,23.776884,167.03,166.98,5.9887]
["bitfinex","SOLUSD",1730823632135,29.764084,167.03,166.98,17.21321227]
["bitfinex","SOLUSD",1730823632347,23.776884,167.03,166.98,17.21321227]
["bitfinex","SOLUSD",1730823632720,5.9862,167.05,166.99,17.21321227]
["bitfinex","SOLUSD",1730823632918,17.21321227,167.07,167.0,17.21321227]
["bitfinex","SOLUSD",1730823633228,23.776884,167.06,167.0,17.21321227]
["bitfinex","SOLUSD",1730823633827,40.99009627,167.06,167.0,23.20091227]
["bitfinex","SOLUSD",1730823634325,46.97599627,167.06,167.0,23.20091227]
["bitfinex","SOLUSD",1730823634536,46.97599627,167.06,167.0,38.17091227]
["bitfinex","SOLUSD",1730823634725,23.776884,167.06,167.01,17.21321227]
["bitfinex","SOLUSD",1730823634927,23.776884,167.07,167.02,17.21321227]
["bitfinex","SOLUSD",1730823635136,23.776884,167.08,167.02,17.21321227]
["bitfinex","SOLUSD",1730823635520,23.28941227,167.09,167.03,17.21321227]
["bitfinex","SOLUSD",1730823635929,23.28941227,167.09,167.03,23.19981227]
["bitfinex","SOLUSD",1730823636121,5.9848,167.09,167.03,5.9866]
["bitfinex","SOLUSD",1730823636421,17.21321227,167.08,167.03,5.9866]
["bitfinex","SOLUSD",1730823636633,17.21321227,167.07,167.03,5.9866]
["bitfinex","SOLUSD",1730823637147,17.21321227,167.07,167.02,20.0]
["bitfinex","SOLUSD",1730823638150,17.21321227,167.05,167.01,14.9691]
["bitfinex","SOLUSD",1730823638346,17.21321227,167.04,167.01,14.9691]
["bitfinex","SOLUSD",1730823638546,15.176,167.08,166.98,5.9884]
["bitfinex","SOLUSD",1730823638547,17.21321227,167.03,166.98,5.9884]
["bitfinex","SOLUSD",1730823639424,17.21321227,167.03,166.98,20.9602]
["bitfinex","SOLUSD",1730823639851,17.21321227,167.04,166.98,38.17341227]
["bitfinex","SOLUSD",1730823641150,17.21321227,167.04,166.99,17.21321227]
["bitfinex","SOLUSD",1730823642149,40.99009627,167.07,167.01,17.21321227]
["bitfinex","SOLUSD",1730823642350,17.21321227,167.06,167.01,17.21321227]
["bitfinex","SOLUSD",1730823643025,32.38921227,167.08,167.02,17.21321227]
["bitfinex","SOLUSD",1730823643252,17.21321227,167.07,167.02,17.21321227]
["bitfinex","SOLUSD",1730823643459,17.21321227,167.07,167.01,37.21321227]
["bitfinex","SOLUSD",1730823644439,16.3266,167.12,167.06,17.21321227]
["bitfinex","SOLUSD",1730823644640,0.3069863,167.15,167.11,17.21321227]
["bitfinex","SOLUSD",1730823644843,0.3069863,167.15,167.12,17.21321227]
["bitfinex","SOLUSD",1730823645142,17.52019857,167.15,167.05,0.1]
["bitfinex","SOLUSD",1730823645342,17.52019857,167.15,167.1,20.0]
["bitfinex","SOLUSD",1730823645731,17.52019857,167.15,167.09,17.21321227]
["bitfinex","SOLUSD",1730823645732,17.21321227,167.14,167.09,17.21321227]
["bitfinex","SOLUSD",1730823645965,17.21321227,167.14,167.08,17.21321227]
["bitfinex","SOLUSD",1730823646547,17.21321227,167.14,167.09,9.32291545]
["bitfinex","SOLUSD",1730823647356,17.21321227,167.12,167.09,3.33821545]
["bitfinex","SOLUSD",1730823647571,17.21321227,167.11,167.08,14.9625]
["bitfinex","SOLUSD",1730823647737,17.21321227,167.11,167.05,23.19911227]
["bitfinex","SOLUSD",1730823647944,17.21321227,167.1,167.06,3.33917603]
["bitfinex","SOLUSD",1730823648658,17.21321227,167.11,167.06,26.5381883]
["bitfinex","SOLUSD",1730823649163,17.21321227,167.11,167.07,3.33917603]
["bitfinex","SOLUSD",1730823649339,17.21321227,167.11,167.06,23.19901227]
["bitfinex","SOLUSD",1730823649748,17.21321227,167.11,167.05,17.21321227]
["bitfinex","SOLUSD",1730823650060,17.21321227,167.08,167.06,3.34180264]
["bitfinex","SOLUSD",1730823650238,17.21321227,167.08,167.05,3.34206662]
["bitfinex","SOLUSD",1730823650438,17.21321227,167.09,167.04,14.9661]
["bitfinex","SOLUSD",1730823650662,17.21321227,167.1,167.04,32.17931227]
["bitfinex","SOLUSD",1730823650855,17.21321227,167.1,167.05,3.34264983]
["bitfinex","SOLUSD",1730823651559,17.21321227,167.09,167.05,3.34264983]
["bitfinex","SOLUSD",1730823652656,23.776884,167.12,167.06,17.21321227]
["bitfinex","SOLUSD",1730823652962,17.21321227,167.1,167.05,17.21321227]
["bitfinex","SOLUSD",1730823653669,17.21321227,167.1,167.05,23.19921227]
["bitfinex","SOLUSD",1730823653966,17.21321227,167.11,167.06,17.21321227]
["bitfinex","SOLUSD",1730823654765,17.21321227,167.11,167.05,17.21321227]
["bitfinex","SOLUSD",1730823655764,23.776884,167.11,167.07,17.21321227]
["bitfinex","SOLUSD",1730823656445,40.99009627,167.11,167.06,17.21321227]
["bitfinex","SOLUSD",1730823656845,46.97409627,167.11,167.06,17.21321227]
["bitfinex","SOLUSD",1730823657543,29.760884,167.11,167.06,17.21321227]
["bitfinex","SOLUSD",1730823657756,23.776884,167.11,167.06,23.19891227]
["bitfinex","SOLUSD",1730823658265,29.760884,167.11,167.06,23.19891227]
["bitfinex","SOLUSD",1730823659767,29.760884,167.11,167.06,17.21321227]
["bitfinex","SOLUSD",1730823659961,46.97409627,167.11,167.06,17.21321227]
["bitfinex","SOLUSD",1730823663774,17.21321227,167.1,167.04,17.21321227]
["bitfinex","SOLUSD",1730823664275,23.776884,167.09,167.04,17.21321227]
["bitfinex","SOLUSD",1730823665475,23.19711227,167.12,167.06,17.21321227]
["bitfinex","SOLUSD",1730823665679,23.776884,167.11,167.06,17.21321227]
["bitfinex","SOLUSD",1730823666347,23.19711227,167.12,167.06,17.21321227]
["bitfinex","SOLUSD",1730823666549,17.21321227,167.11,167.06,17.21321227]
["bitfinex","SOLUSD",1730823666754,17.21321227,167.1,167.05,17.21321227]
["bitfinex","SOLUSD",1730823667270,17.21321227,167.11,167.05,17.21321227]
["bitfinex","SOLUSD",1730823667667,17.21321227,167.11,167.06,17.21321227]
["bitfinex","SOLUSD",1730823668059,17.21321227,167.11,167.06,23.19901227]
["bitfinex","SOLUSD",1730823668262,0.3069863,167.15,167.1,17.21321227]
["bitfinex","SOLUSD",1730823668446,0.3069863,167.15,167.13,17.21321227]
["bitfinex","SOLUSD",1730823668649,0.3069863,167.15,167.14,17.21321227]
["bitfinex","SOLUSD",1730823668860,0.3069863,167.15,167.13,17.21321227]
["bitfinex","SOLUSD",1730823669058,0.3069863,167.15,167.14,17.21321227]
["bitfinex","SOLUSD",1730823669951,0.3069863,167.15,167.13,17.21321227]
["bitfinex","SOLUSD",1730823670777,0.3069863,167.15,167.12,17.21321227]
["bitfinex","SOLUSD",1730823671072,0.3069863,167.15,167.13,17.21321227]
["bitfinex","SOLUSD",1730823671669,30.0664703,167.15,167.1,17.21321227]
["bitfinex","SOLUSD",1730823671861,47.27968257,167.15,167.09,17.21321227]
["bitfinex","SOLUSD",1730823672059,47.27968257,167.15,167.1,17.21321227]
["bitfinex","SOLUSD",1730823674074,17.21321227,167.14,167.09,17.21321227]
["bitfinex","SOLUSD",1730823674780,57.54439627,167.13,167.07,32.17691227]
["bitfinex","SOLUSD",1730823675070,57.54439627,167.13,167.05,17.21321227]
["bitfinex","SOLUSD",1730823675071,17.21321227,167.1,167.05,17.21321227]
["bitfinex","SOLUSD",1730823675251,23.776884,167.09,167.05,17.21321227]
["bitfinex","SOLUSD",1730823675756,6.029,167.11,167.07,17.21321227]
["bitfinex","SOLUSD",1730823675960,12.013,167.11,167.07,17.21321227]
["bitfinex","SOLUSD",1730823676271,16.5543,167.13,167.1,17.21321227]
["bitfinex","SOLUSD",1730823676572,16.5543,167.13,167.09,17.21321227]
["bitfinex","SOLUSD",1730823676769,39.75081227,167.13,167.08,17.21321227]
["bitfinex","SOLUSD",1730823676969,22.5376,167.13,167.08,17.21321227]
["bitfinex","SOLUSD",1730823680065,39.75081227,167.13,167.08,17.21321227]
["bitfinex","SOLUSD",1730823680471,17.21321227,167.12,167.07,17.21321227]
["bitfinex","SOLUSD",1730823680673,17.21321227,167.12,167.06,14.9643]
["bitfinex","SOLUSD",1730823680674,39.75081227,167.13,167.08,17.21321227]
["bitfinex","SOLUSD",1730823682275,22.5376,167.13,167.08,17.21321227]
["bitfinex","SOLUSD",1730823683083,22.5376,167.13,167.07,5.9853]
["bitfinex","SOLUSD",1730823683084,17.21321227,167.11,167.05,17.21321227]
["bitfinex","SOLUSD",1730823683273,17.21321227,167.1,167.05,17.21321227]
["bitfinex","SOLUSD",1730823683584,17.21321227,167.09,167.04,17.21321227]
["bitfinex","SOLUSD",1730823683879,17.21321227,167.08,167.03,17.21321227]
["bitfinex","SOLUSD",1730823684264,5.9858,167.06,167.02,17.21321227]
["bitfinex","SOLUSD",1730823685475,23.776884,167.07,167.03,17.21321227]
["bitfinex","SOLUSD",1730823685663,29.762384,167.07,167.03,17.21321227]
["bitfinex","SOLUSD",1730823688571,6.3946,167.08,167.05,17.21321227]
["bitfinex","SOLUSD",1730823688885,23.19771227,167.1,167.0,20.958]
["bitfinex","SOLUSD",1730823688886,5.9845,167.1,167.06,17.21321227]
["bitfinex","SOLUSD",1730823689061,23.57501227,167.12,167.07,17.21321227]
["bitfinex","SOLUSD",1730823689062,5.9841,167.11,167.07,17.21321227]
["bitfinex","SOLUSD",1730823690378,5.9841,167.11,167.06,17.21321227]
["bitfinex","SOLUSD",1730823690758,17.21321227,167.08,166.99,14.9702]
["bitfinex","SOLUSD",1730823690983,23.776884,167.07,167.04,17.21321227]
["bitfinex","SOLUSD",1730823691889,29.762084,167.08,167.04,17.21321227]
["bitfinex","SOLUSD",1730823692381,29.762084,167.08,167.05,17.21321227]
["bitfinex","SOLUSD",1730823693161,17.21321227,167.11,167.05,17.21321227]
["bitfinex","SOLUSD",1730823693387,23.776884,167.1,167.06,17.21321227]
["bitfinex","SOLUSD",1730823693890,5.984,167.11,167.06,17.21321227]
["bitfinex","SOLUSD",1730823694393,5.984,167.11,167.07,17.21321227]
["bitfinex","SOLUSD",1730823694681,12.3455,167.12,167.07,17.21321227]
["bitfinex","SOLUSD",1730823694887,12.3455,167.12,167.08,17.21321227]
["bitfinex","SOLUSD",1730823695188,0.3069863,167.15,167.11,17.21321227]
["bitfinex","SOLUSD",1730823695481,0.3069863,167.15,167.14,17.21321227]
["bitfinex","SOLUSD",1730823695868,0.3069863,167.15,167.12,17.21321227]
["bitfinex","SOLUSD",1730823697497,0.3069863,167.15,167.11,17.21321227]
["bitfinex","SOLUSD",1730823697792,0.3069863,167.15,167.12,17.21321227]
["bitfinex","SOLUSD",1730823698291,0.3069863,167.15,167.13,17.21321227]
["bitfinex","SOLUSD",1730823703292,0.3069863,167.15,167.13,11.00770418]
["bitfinex","SOLUSD",1730823704191,0.3069863,167.15,167.14,11.00770418]
["bitfinex","SOLUSD",1730823706565,0.3069863,167.15,167.14,16.99070418]
["bitfinex","SOLUSD",1730823707379,0.3069863,167.15,167.14,5.983]
["bitfinex","SOLUSD",1730823707575,0.3069863,167.15,167.12,14.9591]
["bitfinex","SOLUSD",1730823707772,0.3069863,167.15,167.14,17.19166609]
["bitfinex","SOLUSD",1730823708582,0.3069863,167.15,167.14,37.19166609]
["bitfinex","SOLUSD",1730823709690,0.3069863,167.15,167.14,43.17466609]
["bitfinex","SOLUSD",1730823710271,0.3069863,167.15,167.14,23.17466609]
["bitfinex","SOLUSD",1730823711191,0.3069863,167.15,167.14,17.19166609]
["bitfinex","SOLUSD",1730823711896,0.3069863,167.15,167.14,23.17466609]
["bitfinex","SOLUSD",1730823713487,0.3069863,167.15,167.14,43.17466609]
["bitfinex","SOLUSD",1730823726391,6.4914,167.22,167.14,43.17466609]
["bitfinex","SOLUSD",1730823726605,30.268284,167.22,167.21,17.19166609]
["bitfinex","SOLUSD",1730823727185,0.3069863,167.24,167.21,17.19166609]
["bitfinex","SOLUSD",1730823727404,0.3069863,167.24,167.23,17.19166609]
["bitfinex","SOLUSD",1730823727707,21.2881863,167.27,167.23,17.19166609]
["bitfinex","SOLUSD",1730823727914,21.2881863,167.27,167.26,10.9911358]
["bitfinex","SOLUSD",1730823728784,5.4302863,167.27,167.26,10.9911358]
["bitfinex","SOLUSD",1730823730182,5.978,167.28,167.26,10.9911358]
["bitfinex","SOLUSD",1730823730388,0.8,167.3,167.27,54.955679]
["bitfinex","SOLUSD",1730823730585,0.8,167.3,167.29,10.9911358]
["bitfinex","SOLUSD",1730823733708,24.576884,167.3,167.26,14.9461]
["bitfinex","SOLUSD",1730823733905,23.776884,167.29,167.28,10.9911358]
["bitfinex","SOLUSD",1730823734209,23.776884,167.29,167.26,10.9911358]
["bitfinex","SOLUSD",1730823734405,23.776884,167.29,167.27,10.9911358]
["bitfinex","SOLUSD",1730823734801,29.754684,167.29,167.27,10.9911358]
["bitfinex","SOLUSD",1730823734992,6.1444,167.28,167.18,31.3721]
["bitfinex","SOLUSD",1730823735191,23.776884,167.27,167.23,10.9911358]
["bitfinex","SOLUSD",1730823735397,23.776884,167.27,167.26,10.9911358]
["bitfinex","SOLUSD",1730823735703,23.776884,167.27,167.25,10.9911358]
["bitfinex","SOLUSD",1730823735903,6.1444,167.28,167.26,10.9911358]
["bitfinex","SOLUSD",1730823736101,6.1444,167.28,167.27,10.9911358]
["bitfinex","SOLUSD",1730823736606,6.1444,167.28,167.22,14.9502]
["bitfinex","SOLUSD",1730823736797,6.1444,167.28,167.24,10.9911358]
["bitfinex","SOLUSD",1730823736798,5.9783,167.27,167.24,10.9911358]
["bitfinex","SOLUSD",1730823737192,23.776884,167.26,167.24,10.9911358]
["bitfinex","SOLUSD",1730823737707,23.776884,167.27,167.24,10.9911358]
["bitfinex","SOLUSD",1730823739722,23.776884,167.25,167.23,10.9911358]
["bitfinex","SOLUSD",1730823740413,23.776884,167.25,167.24,10.9911358]
["bitfinex","SOLUSD",1730823740587,23.776884,167.25,167.23,10.9911358]
["bitfinex","SOLUSD",1730823740793,23.776884,167.26,167.23,10.9911358]
["bitfinex","SOLUSD",1730823741109,23.776884,167.26,167.2,14.9521]
["bitfinex","SOLUSD",1730823741284,34.7680198,167.26,167.21,10.9911358]
["bitfinex","SOLUSD",1730823741808,29.755884,167.26,167.22,10.9911358]
["bitfinex","SOLUSD",1730823742796,6.1444,167.28,167.25,10.9911358]
["bitfinex","SOLUSD",1730823743006,6.7776,167.3,167.27,10.9911358]
["bitfinex","SOLUSD",1730823743201,0.8,167.3,167.29,10.9911358]
["bitfinex","SOLUSD",1730823744387,0.8,167.3,167.29,30.9911358]
["bitfinex","SOLUSD",1730823744917,0.8,167.3,167.29,36.9687358]
["bitfinex","SOLUSD",1730823745424,0.8,167.3,167.29,43.13826326]
["bitfinex","SOLUSD",1730823746323,0.8,167.3,167.29,423.13826326]
["bitfinex","SOLUSD",1730823747510,0.8,167.3,167.29,397.16066326]
["bitfinex","SOLUSD",1730823748006,0.8,167.3,167.29,403.13826326]
["bitfinex","SOLUSD",1730823748414,0.8,167.3,167.29,397.16066326]
["bitfinex","SOLUSD",1730823748599,0.8,167.3,167.29,380.0]
["bitfinex","SOLUSD",1730823748911,0.8,167.3,167.29,397.16066326]
["bitfinex","SOLUSD",1730823749813,0.8,167.3,167.29,380.0]
["bitfinex","SOLUSD",1730823751395,0.8,167.3,167.29,403.13826326]
["bitfinex","SOLUSD",1730823752316,0.8,167.3,167.29,393.3332851]
["bitfinex","SOLUSD",1730823753408,0.8,167.3,167.29,373.3332851]
["bitfinex","SOLUSD",1730823755201,0.8,167.3,167.29,393.3332851]
["bitfinex","SOLUSD",1730823756799,0.8,167.3,167.29,350.19502184]
["bitfinex","SOLUSD",1730823757002,0.8,167.3,167.29,373.3332851]
["bitfinex","SOLUSD",1730823758221,0.8,167.3,167.29,367.3556851]
["bitfinex","SOLUSD",1730823758517,0.8,167.3,167.29,373.3332851]
["bitfinex","SOLUSD",1730823759103,0.8,167.3,167.29,367.3556851]
["bitfinex","SOLUSD",1730823762130,0.8,167.3,167.29,373.3332851]
["bitfinex","SOLUSD",1730823762414,0.8,167.3,167.29,350.19502184]
["bitfinex","SOLUSD",1730823762722,0.8,167.3,167.29,367.3556851]
["bitfinex","SOLUSD",1730823765207,0.8,167.3,167.29,373.3332851]
["bitfinex","SOLUSD",1730823765614,0.8,167.3,167.29,367.3556851]
["bitfinex","SOLUSD",1730823766911,0.8,167.3,167.29,373.3332851]
["bitfinex","SOLUSD",1730823767307,0.8,167.3,167.29,367.15383937]
["bitfinex","SOLUSD",1730823771308,0.8,167.3,167.29,356.17262184]
["bitfinex","SOLUSD",1730823771526,0.8,167.3,167.29,367.15383937]
["bitfinex","SOLUSD",1730823773011,0.3069863,167.32,167.29,382.09793937]
["bitfinex","SOLUSD",1730823773212,0.3069863,167.32,167.3,0.1]
["bitfinex","SOLUSD",1730823773429,0.3069863,167.32,167.31,16.95811753]
["bitfinex","SOLUSD",1730823779833,0.3069863,167.32,167.31,17.05811753]
["bitfinex","SOLUSD",1730823781214,6.2806863,167.4,167.31,50.9038]
["bitfinex","SOLUSD",1730823781409,0.3069863,167.4,167.37,10.98121753]
["bitfinex","SOLUSD",1730823781820,0.3069863,167.4,167.39,10.98121753]
["bitfinex","SOLUSD",1730823782727,0.3069863,167.4,167.37,14.9369]
["bitfinex","SOLUSD",1730823782945,0.3069863,167.4,167.38,10.98121753]
["bitfinex","SOLUSD",1730823783135,0.3069863,167.4,167.37,25.91811753]
["bitfinex","SOLUSD",1730823783916,0.3069863,167.4,167.36,5.9749]
["bitfinex","SOLUSD",1730823784120,0.3069863,167.4,167.37,10.98121753]
["bitfinex","SOLUSD",1730823786821,0.3069863,167.4,167.33,14.9396]
["bitfinex","SOLUSD",1730823786822,17.26200383,167.4,167.35,10.98121753]
["bitfinex","SOLUSD",1730823787023,6.2807863,167.4,167.35,10.98121753]
["bitfinex","SOLUSD",1730823787648,10.98121753,167.39,167.33,20.9157]
["bitfinex","SOLUSD",1730823787820,10.98121753,167.39,167.34,10.98121753]
["bitfinex","SOLUSD",1730823788341,17.26200383,167.4,167.35,10.98121753]
["bitfinex","SOLUSD",1730823788648,6.2807863,167.4,167.35,10.98121753]
["bitfinex","SOLUSD",1730823789032,6.2807863,167.4,167.36,10.98121753]
["bitfinex","SOLUSD",1730823790745,17.26200383,167.4,167.35,10.98121753]
["bitfinex","SOLUSD",1730823791133,6.2807863,167.4,167.35,10.98121753]
["bitfinex","SOLUSD",1730823791532,17.26200383,167.4,167.35,10.98121753]
["bitfinex","SOLUSD",1730823792046,17.30001753,167.38,167.3,14.9432]
["bitfinex","SOLUSD",1730823792229,10.98121753,167.37,167.32,10.98121753]
["bitfinex","SOLUSD",1730823792427,32.46651753,167.38,167.32,10.98121753]
["bitfinex","SOLUSD",1730823792748,34.75810153,167.37,167.32,10.98121753]
["bitfinex","SOLUSD",1730823793041,23.776884,167.37,167.33,10.98121753]
["bitfinex","SOLUSD",1730823793340,32.46651753,167.38,167.33,10.98121753]
["bitfinex","SOLUSD",1730823793541,21.4853,167.38,167.36,10.98121753]
["bitfinex","SOLUSD",1730823794638,23.27441753,167.38,167.29,350.19502184]
["bitfinex","SOLUSD",1730823794824,10.98121753,167.37,167.32,10.98121753]
["bitfinex","SOLUSD",1730823795927,16.95631753,167.37,167.32,10.98121753]
["bitfinex","SOLUSD",1730823796457,23.776884,167.36,167.3,14.9432]
["bitfinex","SOLUSD",1730823796638,23.776884,167.36,167.31,10.98121753]
["bitfinex","SOLUSD",1730823797348,34.75810153,167.36,167.31,10.98121753]
["bitfinex","SOLUSD",1730823797648,5.9751,167.37,167.33,10.98121753]
["bitfinex","SOLUSD",1730823797832,12.2932,167.38,167.33,10.98121753]
["bitfinex","SOLUSD",1730823798950,23.27441753,167.38,167.33,10.98121753]
["bitfinex","SOLUSD",1730823799954,10.98121753,167.36,167.31,10.98121753]
["bitfinex","SOLUSD",1730823800453,10.98121753,167.34,167.29,350.19502184]
["bitfinex","SOLUSD",1730823800930,10.98121753,167.33,167.29,350.19502184]
["bitfinex","SOLUSD",1730823801246,22.4719,167.32,167.29,350.19502184]
["bitfinex","SOLUSD",1730823801623,39.64239818,167.32,167.29,350.19502184]
["bitfinex","SOLUSD",1730823801826,28.4487,167.32,167.29,350.19502184]
["bitfinex","SOLUSD",1730823802055,28.4487,167.32,167.27,17.17049818]
["bitfinex","SOLUSD",1730823802349,23.776884,167.31,167.28,17.17049818]
["bitfinex","SOLUSD",1730823802939,28.4487,167.32,167.3,17.17049818]
["bitfinex","SOLUSD",1730823802940,22.4719,167.32,167.3,17.17049818]
["bitfinex","SOLUSD",1730823803129,28.8481,167.36,167.31,17.17049818]
["bitfinex","SOLUSD",1730823803450,22.8727,167.36,167.34,17.17049818]
["bitfinex","SOLUSD",1730823803648,6.2445,167.36,167.34,17.17049818]
["bitfinex","SOLUSD",1730823804730,5.9742,167.39,167.34,17.17049818]
["bitfinex","SOLUSD",1730823804940,40.94738218,167.38,167.33,17.17049818]
["bitfinex","SOLUSD",1730823805852,23.776884,167.36,167.31,32.11199818]
["bitfinex","SOLUSD",1730823806027,23.776884,167.36,167.32,17.17049818]
["bitfinex","SOLUSD",1730823806729,29.752184,167.36,167.31,32.11199818]
["bitfinex","SOLUSD",1730823806930,29.752184,167.36,167.32,17.17049818]
["bitfinex","SOLUSD",1730823807335,23.776884,167.36,167.33,17.17049818]
["bitfinex","SOLUSD",1730823807539,17.17049818,167.39,167.34,17.17049818]
["bitfinex","SOLUSD",1730823810655,5.9744,167.38,167.33,17.17049818]
["bitfinex","SOLUSD",1730823811233,5.9744,167.38,167.34,17.17049818]
["bitfinex","SOLUSD",1730823812063,6.2492,167.39,167.36,17.17049818]
["bitfinex","SOLUSD",1730823812353,6.2492,167.39,167.37,17.17049818]
["bitfinex","SOLUSD",1730823812983,22.9089863,167.4,167.37,17.17049818]
["bitfinex","SOLUSD",1730823813365,16.9351863,167.4,167.38,17.17049818]
["bitfinex","SOLUSD",1730823813654,17.17049818,167.39,167.34,17.17049818]
["bitfinex","SOLUSD",1730823814149,40.07938448,167.4,167.34,17.17049818]
["bitfinex","SOLUSD",1730823814554,40.07938448,167.4,167.35,17.17049818]
["bitfinex","SOLUSD",1730823815351,22.9088863,167.4,167.36,17.17049818]
["bitfinex","SOLUSD",1730823817567,22.9088863,167.4,167.35,17.17049818]
["bitfinex","SOLUSD",1730823817737,22.9088863,167.4,167.36,17.17049818]
["bitfinex","SOLUSD",1730823818464,40.07938448,167.4,167.35,17.17049818]
["bitfinex","SOLUSD",1730823818841,40.07938448,167.4,167.34,17.17049818]
["bitfinex","SOLUSD",1730823818842,40.94738218,167.39,167.34,17.17049818]
["bitfinex","SOLUSD",1730823819135,40.94738218,167.39,167.32,14.9414]
["bitfinex","SOLUSD",1730823819136,17.17049818,167.38,167.32,17.17049818]
["bitfinex","SOLUSD",1730823819346,23.776884,167.37,167.33,17.17049818]
["bitfinex","SOLUSD",1730823819551,23.776884,167.37,167.32,17.17049818]
["bitfinex","SOLUSD",1730823819744,5.9751,167.36,167.32,17.17049818]
["bitfinex","SOLUSD",1730823820057,31.9693863,167.4,167.29,20.9217]
["bitfinex","SOLUSD",1730823820058,16.9351863,167.4,167.35,17.17049818]
["bitfinex","SOLUSD",1730823820238,22.9088863,167.4,167.37,17.17049818]
["bitfinex","SOLUSD",1730823820439,0.3069863,167.4,167.39,17.17049818]
["bitfinex","SOLUSD",1730823821861,0.3069863,167.4,167.37,17.17049818]
["bitfinex","SOLUSD",1730823822237,0.3069863,167.4,167.38,17.17049818]
["bitfinex","SOLUSD",1730823825461,0.3069863,167.4,167.39,17.17049818]
["bitfinex","SOLUSD",1730823825844,0.3069863,167.4,167.38,17.17049818]
["bitfinex","SOLUSD",1730823826341,0.3069863,167.4,167.39,17.17049818]
["bitfinex","SOLUSD",1730823831469,0.3069863,167.4,167.39,10.97326713]
["bitfinex","SOLUSD",1730823832863,0.3069863,167.4,167.39,16.94726713]
["bitfinex","SOLUSD",1730823834863,0.3069863,167.4,167.39,36.94726713]
["bitfinex","SOLUSD",1730823835249,0.3069863,167.49,167.39,97.84846713]
["bitfinex","SOLUSD",1730823835452,0.3069863,167.49,167.47,10.97326713]
["bitfinex","SOLUSD",1730823836258,0.3069863,167.49,167.48,5.9708]
["bitfinex","SOLUSD",1730823836572,0.3069863,167.49,167.47,14.928]
["bitfinex","SOLUSD",1730823836871,0.3069863,167.49,167.46,10.97326713]
["bitfinex","SOLUSD",1730823837447,0.3069863,167.49,167.46,17.13120312]
["bitfinex","SOLUSD",1730823839368,0.3069863,167.49,167.45,17.13120312]
["bitfinex","SOLUSD",1730823839559,0.3069863,167.49,167.46,17.13120312]
["bitfinex","SOLUSD",1730823840569,0.3069863,167.49,167.47,17.13120312]
["bitfinex","SOLUSD",1730823841979,0.3069863,167.49,167.46,17.13120312]
["bitfinex","SOLUSD",1730823842473,6.2774863,167.49,167.46,17.13120312]
["bitfinex","SOLUSD",1730823843582,6.2774863,167.49,167.47,17.13120312]
["bitfinex","SOLUSD",1730823843766,0.3069863,167.49,167.48,17.13120312]
["bitfinex","SOLUSD",1730823844373,0.3069863,167.49,167.47,17.13120312]
["bitfinex","SOLUSD",1730823844583,0.3069863,167.49,167.46,17.13120312]
["bitfinex","SOLUSD",1730823845284,0.3069863,167.49,167.45,17.13120312]
["bitfinex","SOLUSD",1730823846260,6.2777863,167.49,167.44,17.13120312]
["bitfinex","SOLUSD",1730823846471,23.40898942,167.49,167.44,17.13120312]
["bitfinex","SOLUSD",1730823846676,6.2777863,167.49,167.44,17.13120312]
["bitfinex","SOLUSD",1730823846883,6.2777863,167.49,167.45,17.13120312]
["bitfinex","SOLUSD",1730823848083,23.40898942,167.49,167.44,17.13120312]
["bitfinex","SOLUSD",1730823848382,6.2777863,167.49,167.45,17.13120312]
["bitfinex","SOLUSD",1730823850284,0.3069863,167.49,167.48,17.13120312]
["bitfinex","SOLUSD",1730823852167,0.3069863,167.49,167.48,23.10200312]
["bitfinex","SOLUSD",1730823857366,0.3069863,167.49,167.48,16.93112644]
["bitfinex","SOLUSD",1730823857562,0.3069863,167.49,167.44,20.9029]
["bitfinex","SOLUSD",1730823857793,0.3069863,167.49,167.46,10.96032644]
["bitfinex","SOLUSD",1730823858288,0.3069863,167.49,167.47,10.96032644]
["bitfinex","SOLUSD",1730823860777,0.3069863,167.49,167.46,10.96032644]
["bitfinex","SOLUSD",1730823860969,0.3069863,167.49,167.45,5.9715]
["bitfinex","SOLUSD",1730823861176,0.3069863,167.49,167.47,10.96032644]
["bitfinex","SOLUSD",1730823862387,0.3069863,167.49,167.46,10.96032644]
["bitfinex","SOLUSD",1730823862590,0.3069863,167.49,167.47,10.96032644]
["bitfinex","SOLUSD",1730823864081,6.2775863,167.49,167.45,10.96032644]
["bitfinex","SOLUSD",1730823864472,6.2775863,167.49,167.44,10.96032644]
["bitfinex","SOLUSD",1730823865582,6.2775863,167.49,167.45,10.96032644]
["bitfinex","SOLUSD",1730823867090,17.23791274,167.49,167.44,10.96032644]
["bitfinex","SOLUSD",1730823867678,6.2775863,167.49,167.45,10.96032644]
["bitfinex","SOLUSD",1730823868272,6.2775863,167.49,167.43,5.9725]
["bitfinex","SOLUSD",1730823868273,0.3069863,167.49,167.46,10.96032644]
["bitfinex","SOLUSD",1730823872888,0.3069863,167.49,167.47,10.96032644]
["bitfinex","SOLUSD",1730823873098,0.3069863,167.49,167.45,5.9716]
["bitfinex","SOLUSD",1730823873099,0.3069863,167.49,167.48,10.96032644]
["bitfinex","SOLUSD",1730823874590,0.3069863,167.49,167.48,16.93112644]
["bitfinex","SOLUSD",1730823881215,0.3069863,167.49,167.48,10.96032644]
["bitfinex","SOLUSD",1730823882812,0.3069863,167.49,167.48,16.93112644]
["bitfinex","SOLUSD",1730823883508,0.3069863,167.49,167.48,5.9708]
["bitfinex","SOLUSD",1730823883715,0.3069863,167.49,167.48,10.96032644]
["bitfinex","SOLUSD",1730823884011,0.3069863,167.49,167.45,20.9017]
["bitfinex","SOLUSD",1730823884307,0.3069863,167.49,167.48,10.96032644]
["bitfinex","SOLUSD",1730823887511,0.3069863,167.49,167.47,10.96032644]
["bitfinex","SOLUSD",1730823889099,0.3069863,167.49,167.48,10.96032644]
["bitfinex","SOLUSD",1730823889501,0.3069863,167.49,167.47,10.96032644]
["bitfinex","SOLUSD",1730823889802,6.2775863,167.49,167.42,20.9055]
["bitfinex","SOLUSD",1730823890010,6.2775863,167.49,167.45,10.96032644]
["bitfinex","SOLUSD",1730823890213,21.6866863,167.49,167.45,10.96032644]
["bitfinex","SOLUSD",1730823890415,32.64701274,167.49,167.44,10.96032644]
["bitfinex","SOLUSD",1730823890713,21.6866863,167.49,167.45,10.96032644]
["bitfinex","SOLUSD",1730823893101,34.73721044,167.48,167.43,10.96032644]
["bitfinex","SOLUSD",1730823893696,23.776884,167.48,167.44,10.96032644]
["bitfinex","SOLUSD",1730823894304,23.776884,167.48,167.45,10.96032644]
["bitfinex","SOLUSD",1730823895619,29.747684,167.48,167.44,10.96032644]
["bitfinex","SOLUSD",1730823895826,40.70801044,167.48,167.43,10.96032644]
["bitfinex","SOLUSD",1730823896319,29.747684,167.48,167.44,10.96032644]
["bitfinex","SOLUSD",1730823896709,29.747684,167.48,167.42,14.9325]
["bitfinex","SOLUSD",1730823896916,40.70801044,167.48,167.43,10.96032644]
["bitfinex","SOLUSD",1730823898710,40.70801044,167.48,167.41,5.9733]
["bitfinex","SOLUSD",1730823898914,23.776884,167.46,167.41,10.96032644]
["bitfinex","SOLUSD",1730823899309,10.96032644,167.46,167.41,10.96032644]
["bitfinex","SOLUSD",1730823899512,23.776884,167.45,167.41,10.96032644]
["bitfinex","SOLUSD",1730823899908,23.776884,167.45,167.42,10.96032644]
["bitfinex","SOLUSD",1730823900309,5.9708,167.48,167.43,10.96032644]
["bitfinex","SOLUSD",1730823900610,23.776884,167.47,167.44,10.96032644]
["bitfinex","SOLUSD",1730823900930,15.7160863,167.49,167.46,10.96032644]
["bitfinex","SOLUSD",1730823901114,15.7160863,167.49,167.47,10.96032644]
["bitfinex","SOLUSD",1730823901512,0.3069863,167.49,167.48,10.96032644]
["bitfinex","SOLUSD",1730823903100,0.3069863,167.49,167.48,16.93112644]
["bitfinex","SOLUSD",1730823903808,0.3069863,167.49,167.46,14.928]
["bitfinex","SOLUSD",1730823904006,0.3069863,167.49,167.47,10.96032644]
["bitfinex","SOLUSD",1730823904206,0.3069863,167.49,167.48,10.96032644]
["bitfinex","SOLUSD",1730823904811,0.3069863,167.49,167.47,10.96032644]
["bitfinex","SOLUSD",1730823905332,0.3069863,167.49,167.48,10.96032644]
["bitfinex","SOLUSD",1730823906132,0.3069863,167.49,167.48,16.93112644]
["bitfinex","SOLUSD",1730823911411,0.3069863,167.49,167.48,36.93112644]
["bitfinex","SOLUSD",1730823911611,15.6325,167.59,167.49,20.0]
["bitfinex","SOLUSD",1730823911835,15.9623,167.63,167.56,10.96032644]
["bitfinex","SOLUSD",1730823912011,5.966,167.62,167.56,10.96032644]
["bitfinex","SOLUSD",1730823912325,10.96032644,167.61,167.55,10.96032644]
["bitfinex","SOLUSD",1730823912627,15.9623,167.56,167.48,20.8979]
["bitfinex","SOLUSD",1730823912830,15.9623,167.56,167.51,10.96032644]
["bitfinex","SOLUSD",1730823913132,21.9303,167.56,167.52,10.96032644]
["bitfinex","SOLUSD",1730823913435,23.776884,167.55,167.52,10.96032644]
["bitfinex","SOLUSD",1730823913739,23.776884,167.55,167.51,10.96032644]
["bitfinex","SOLUSD",1730823914032,10.96032644,167.54,167.48,14.9271]
["bitfinex","SOLUSD",1730823914215,23.776884,167.53,167.48,25.88742644]
["bitfinex","SOLUSD",1730823914543,23.776884,167.51,167.44,14.93]
["bitfinex","SOLUSD",1730823914721,23.776884,167.51,167.47,10.96032644]
["bitfinex","SOLUSD",1730823915606,40.70721044,167.51,167.46,10.96032644]
["bitfinex","SOLUSD",1730823915809,29.746884,167.51,167.47,10.96032644]
["bitfinex","SOLUSD",1730823916023,23.776884,167.51,167.47,10.96032644]
["bitfinex","SOLUSD",1730823917233,29.746784,167.51,167.47,10.96032644]
["bitfinex","SOLUSD",1730823917840,29.746784,167.51,167.46,10.96032644]
["bitfinex","SOLUSD",1730823918135,29.746784,167.51,167.48,10.96032644]
["bitfinex","SOLUSD",1730823918524,29.746784,167.51,167.47,10.96032644]
["bitfinex","SOLUSD",1730823918726,23.776884,167.51,167.48,10.96032644]
["bitfinex","SOLUSD",1730823918938,40.70551044,167.55,167.49,10.96032644]
["bitfinex","SOLUSD",1730823919232,23.776884,167.53,167.48,10.96032644]
["bitfinex","SOLUSD",1730823920032,5.9694,167.52,167.48,10.96032644]
["bitfinex","SOLUSD",1730823922226,5.9694,167.52,167.49,10.96032644]
["bitfinex","SOLUSD",1730823922833,5.9694,167.52,167.47,5.9712]
["bitfinex","SOLUSD",1730823923044,5.9694,167.52,167.49,10.96032644]
["bitfinex","SOLUSD",1730823923534,5.9687,167.54,167.49,10.96032644]
["bitfinex","SOLUSD",1730823923735,5.9687,167.54,167.5,10.96032644]
["bitfinex","SOLUSD",1730823924240,5.9683,167.55,167.51,10.96032644]
["bitfinex","SOLUSD",1730823924617,5.9683,167.55,167.48,20.8977]
["bitfinex","SOLUSD",1730823924914,6.7044863,167.57,167.51,10.96032644]
["bitfinex","SOLUSD",1730823925114,6.7044863,167.57,167.48,20.8977]
["bitfinex","SOLUSD",1730823925115,12.6722863,167.57,167.52,10.96032644]
["bitfinex","SOLUSD",1730823925929,10.96032644,167.56,167.48,14.9271]
["bitfinex","SOLUSD",1730823926131,10.96032644,167.55,167.48,20.8979]
["bitfinex","SOLUSD",1730823926322,10.96032644,167.55,167.49,10.96032644]
["bitfinex","SOLUSD",1730823926634,23.776884,167.54,167.49,10.96032644]
["bitfinex","SOLUSD",1730823926836,34.73721044,167.54,167.48,14.9271]
["bitfinex","SOLUSD",1730823927038,34.73721044,167.54,167.49,10.96032644]
["bitfinex","SOLUSD",1730823927234,34.73721044,167.54,167.48,25.88742644]
["bitfinex","SOLUSD",1730823927437,34.73721044,167.54,167.49,10.96032644]
["bitfinex","SOLUSD",1730823927935,5.969,167.53,167.48,25.88742644]
["bitfinex","SOLUSD",1730823928141,16.92932644,167.53,167.48,25.88742644]
["bitfinex","SOLUSD",1730823928331,23.776884,167.52,167.48,10.96032644]
["bitfinex","SOLUSD",1730823928640,23.776884,167.52,167.47,10.96032644]
["bitfinex","SOLUSD",1730823928826,10.96032644,167.5,167.44,20.9024]
["bitfinex","SOLUSD",1730823929025,10.96032644,167.47,167.41,6.24079106]
["bitfinex","SOLUSD",1730823929227,10.96032644,167.47,167.42,10.96032644]
["bitfinex","SOLUSD",1730823929429,10.96032644,167.48,167.43,10.96032644]
["bitfinex","SOLUSD",1730823929946,5.9712,167.47,167.42,10.96032644]
["bitfinex","SOLUSD",1730823930437,10.96032644,167.45,167.39,6.24249372]
["bitfinex","SOLUSD",1730823930656,10.96032644,167.45,167.39,10.96032644]
["bitfinex","SOLUSD",1730823930833,10.96032644,167.42,167.36,14.9373]
["bitfinex","SOLUSD",1730823931141,23.776884,167.43,167.39,10.96032644]
["bitfinex","SOLUSD",1730823931322,23.776884,167.46,167.4,10.96032644]
["bitfinex","SOLUSD",1730823932123,5.9719,167.45,167.41,10.96032644]
["bitfinex","SOLUSD",1730823932444,5.9719,167.45,167.4,10.96032644]
["bitfinex","SOLUSD",1730823932636,5.9719,167.45,167.41,10.96032644]
["bitfinex","SOLUSD",1730823934142,16.93222644,167.45,167.4,10.96032644]
["bitfinex","SOLUSD",1730823934526,5.9719,167.45,167.42,10.96032644]
["bitfinex","SOLUSD",1730823934945,16.2141,167.47,167.44,10.96032644]
["bitfinex","SOLUSD",1730823935243,32.03762644,167.51,167.46,10.96032644]
["bitfinex","SOLUSD",1730823935432,32.03762644,167.51,167.45,10.96032644]
["bitfinex","SOLUSD",1730823935626,10.96032644,167.5,167.45,10.96032644]
["bitfinex","SOLUSD",1730823936331,21.0773,167.51,167.46,10.96032644]
["bitfinex","SOLUSD",1730823936550,23.776884,167.5,167.46,10.96032644]
["bitfinex","SOLUSD",1730823936722,34.73721044,167.5,167.45,10.96032644]
["bitfinex","SOLUSD",1730823936922,10.96032644,167.49,167.44,10.96032644]
["bitfinex","SOLUSD",1730823937148,21.0773,167.51,167.43,5.9724]
["bitfinex","SOLUSD",1730823937149,34.73721044,167.48,167.43,10.96032644]
["bitfinex","SOLUSD",1730823937934,23.776884,167.48,167.44,10.96032644]
["bitfinex","SOLUSD",1730823938243,23.776884,167.49,167.45,10.96032644]
["bitfinex","SOLUSD",1730823938426,15.1076,167.51,167.46,10.96032644]
["bitfinex","SOLUSD",1730823938626,21.1602,167.56,167.5,10.96032644]
["bitfinex","SOLUSD",1730823938830,10.96032644,167.55,167.5,10.96032644]
["bitfinex","SOLUSD",1730823939520,32.12052644,167.56,167.5,10.96032644]
["bitfinex","SOLUSD",1730823939727,10.96032644,167.54,167.49,10.96032644]
["bitfinex","SOLUSD",1730823940122,10.96032644,167.55,167.5,10.96032644]
["bitfinex","SOLUSD",1730823940329,23.776884,167.55,167.5,10.96032644]
["bitfinex","SOLUSD",1730823940670,23.776884,167.55,167.51,10.96032644]
["bitfinex","SOLUSD",1730823940945,5.9687,167.54,167.5,10.96032644]
["bitfinex","SOLUSD",1730823941542,5.9687,167.54,167.49,17.1228985]
["bitfinex","SOLUSD",1730823941735,5.9687,167.54,167.5,17.1228985]
["bitfinex","SOLUSD",1730823941933,5.9687,167.54,167.51,17.1228985]
["bitfinex","SOLUSD",1730823942757,5.9687,167.54,167.5,17.1228985]
["bitfinex","SOLUSD",1730823943247,5.9687,167.54,167.49,17.1228985]
["bitfinex","SOLUSD",1730823943444,5.9687,167.54,167.52,17.1228985]
["bitfinex","SOLUSD",1730823943641,29.745184,167.56,167.53,17.1228985]
["bitfinex","SOLUSD",1730823944225,29.745184,167.56,167.52,17.1228985]
["bitfinex","SOLUSD",1730823944426,29.745184,167.56,167.51,17.1228985]
["bitfinex","SOLUSD",1730823945947,29.745184,167.56,167.52,17.1228985]
["bitfinex","SOLUSD",1730823946631,29.745184,167.56,167.53,17.1228985]
["bitfinex","SOLUSD",1730823947953,29.745184,167.56,167.52,17.1228985]
["bitfinex","SOLUSD",1730823948752,46.8680825,167.56,167.5,17.1228985]
["bitfinex","SOLUSD",1730823948952,17.1228985,167.54,167.46,21.7143]
["bitfinex","SOLUSD",1730823949252,23.776884,167.53,167.48,17.1228985]
["bitfinex","SOLUSD",1730823949835,23.776884,167.53,167.42,22.2991]
["bitfinex","SOLUSD",1730823949836,5.9705,167.49,167.42,16.236]
["bitfinex","SOLUSD",1730823950045,5.9705,167.49,167.43,17.1228985]
["bitfinex","SOLUSD",1730823950046,40.8997825,167.48,167.43,17.1228985]
["bitfinex","SOLUSD",1730823950450,5.9705,167.49,167.45,17.1228985]
["bitfinex","SOLUSD",1730823950652,5.9705,167.49,167.46,17.1228985]
["bitfinex","SOLUSD",1730823951244,5.9705,167.49,167.45,17.1228985]
["bitfinex","SOLUSD",1730823952249,23.776884,167.48,167.44,17.1228985]
["bitfinex","SOLUSD",1730823953257,5.9712,167.47,167.44,17.1228985]
["bitfinex","SOLUSD",1730823954545,5.9712,167.47,167.43,17.1228985]
["bitfinex","SOLUSD",1730823955757,5.9712,167.47,167.42,17.1228985]
["bitfinex","SOLUSD",1730823956537,23.0940985,167.47,167.42,17.1228985]
["bitfinex","SOLUSD",1730823956957,5.9712,167.47,167.43,17.1228985]
["bitfinex","SOLUSD",1730823959853,5.9701,167.5,167.44,17.1228985]
["bitfinex","SOLUSD",1730823960059,5.9701,167.5,167.46,17.1228985]
["bitfinex","SOLUSD",1730823960242,5.9697,167.52,167.47,17.1228985]
["bitfinex","SOLUSD",1730823960554,23.0925985,167.52,167.46,17.1228985]
["bitfinex","SOLUSD",1730823961054,5.9697,167.52,167.48,17.1228985]
["bitfinex","SOLUSD",1730823961864,29.745884,167.53,167.48,17.1228985]
["bitfinex","SOLUSD",1730823962247,5.969,167.53,167.49,17.1228985]
["bitfinex","SOLUSD",1730823962446,23.0911985,167.55,167.5,17.1228985]
["bitfinex","SOLUSD",1730823962668,5.9683,167.55,167.51,17.1228985]
["bitfinex","SOLUSD",1730823963458,16.4638,167.56,167.51,17.1228985]
["bitfinex","SOLUSD",1730823963642,6.2746863,167.57,167.52,17.1228985]
["bitfinex","SOLUSD",1730823964739,0.3069863,167.57,167.53,17.1228985]
["bitfinex","SOLUSD",1730823964935,0.3069863,167.57,167.52,17.1228985]
["bitfinex","SOLUSD",1730823965152,23.3975848,167.57,167.52,17.1228985]
["bitfinex","SOLUSD",1730823965740,23.3975848,167.57,167.51,17.1228985]
["bitfinex","SOLUSD",1730823965939,17.1228985,167.54,167.49,17.1228985]
["bitfinex","SOLUSD",1730823966359,17.1228985,167.54,167.46,20.9004]
["bitfinex","SOLUSD",1730823966360,0.3069863,167.57,167.53,17.1228985]
["bitfinex","SOLUSD",1730823966662,0.3069863,167.57,167.54,17.1228985]
["bitfinex","SOLUSD",1730823966842,17.4298848,167.57,167.51,17.1228985]
["bitfinex","SOLUSD",1730823967037,23.3975848,167.57,167.51,17.1228985]
["bitfinex","SOLUSD",1730823967243,17.1228985,167.55,167.49,17.1228985]
["bitfinex","SOLUSD",1730823967457,17.1228985,167.52,167.46,32.0517985]
["bitfinex","SOLUSD",1730823967761,17.1228985,167.51,167.46,32.0517985]
["bitfinex","SOLUSD",1730823967958,23.0926985,167.51,167.46,32.0517985]
["bitfinex","SOLUSD",1730823968162,23.776884,167.5,167.46,17.1228985]
["bitfinex","SOLUSD",1730823968660,17.1228985,167.49,167.43,23.0954985]
["bitfinex","SOLUSD",1730823968961,17.1228985,167.47,167.42,20.9046]
["bitfinex","SOLUSD",1730823969180,40.8997825,167.46,167.4,23.36322764]
["bitfinex","SOLUSD",1730823969338,17.1228985,167.49,167.43,17.1228985]
["bitfinex","SOLUSD",1730823969539,23.776884,167.49,167.45,17.1228985]
["bitfinex","SOLUSD",1730823969769,23.776884,167.5,167.45,17.1228985]
["bitfinex","SOLUSD",1730823970448,29.747184,167.5,167.45,17.1228985]
["bitfinex","SOLUSD",1730823970864,17.1228985,167.49,167.44,17.1228985]
["bitfinex","SOLUSD",1730823971068,40.8997825,167.48,167.42,17.1228985]
["bitfinex","SOLUSD",1730823971543,23.776884,167.48,167.43,17.1228985]
["bitfinex","SOLUSD",1730823972051,40.8997825,167.48,167.42,17.1228985]
["bitfinex","SOLUSD",1730823972260,46.8708825,167.48,167.42,17.1228985]
["bitfinex","SOLUSD",1730823972462,23.776884,167.45,167.41,17.1228985]
["bitfinex","SOLUSD",1730823972667,40.8997825,167.45,167.39,17.1228985]
["bitfinex","SOLUSD",1730823972964,23.776884,167.43,167.38,17.1228985]
["bitfinex","SOLUSD",1730823973155,40.8997825,167.43,167.37,32.0595985]
["bitfinex","SOLUSD",1730823973357,40.8997825,167.43,167.37,17.1228985]
["bitfinex","SOLUSD",1730823973745,17.1228985,167.42,167.36,17.1228985]
["bitfinex","SOLUSD",1730823974064,23.776884,167.41,167.37,17.1228985]
["bitfinex","SOLUSD",1730823974263,23.776884,167.42,167.37,17.1228985]
["bitfinex","SOLUSD",1730823974465,33.7725985,167.45,167.39,17.1228985]
["bitfinex","SOLUSD",1730823974644,23.776884,167.46,167.41,17.1228985]
["bitfinex","SOLUSD",1730823974844,85.6725,167.49,167.43,17.1228985]
["bitfinex","SOLUSD",1730823974845,32.7953985,167.49,167.43,17.1228985]
["bitfinex","SOLUSD",1730823975068,21.643,167.49,167.44,17.1228985]
["bitfinex","SOLUSD",1730823975267,15.6725,167.49,167.45,17.1228985]
["bitfinex","SOLUSD",1730823975468,17.51749413,167.56,167.47,17.1228985]
["bitfinex","SOLUSD",1730823975469,33.3514985,167.53,167.47,17.1228985]
["bitfinex","SOLUSD",1730823975674,5.9694,167.52,167.47,17.1228985]
["bitfinex","SOLUSD",1730823975840,5.9694,167.52,167.4,15.1655]
["bitfinex","SOLUSD",1730823975841,23.0922985,167.52,167.46,17.1228985]
["bitfinex","SOLUSD",1730823976044,17.1228985,167.51,167.45,17.1228985]
["bitfinex","SOLUSD",1730823976446,5.9701,167.5,167.45,17.1228985]
["bitfinex","SOLUSD",1730823977356,5.9701,167.5,167.46,17.1228985]
["bitfinex","SOLUSD",1730823977966,5.9701,167.5,167.45,17.1228985]
["bitfinex","SOLUSD",1730823978164,5.9701,167.5,167.46,17.1228985]
["bitfinex","SOLUSD",1730823978563,40.8997825,167.5,167.44,17.1228985]
["bitfinex","SOLUSD",1730823978755,40.8997825,167.5,167.43,17.1228985]
["bitfinex","SOLUSD",1730823979172,40.8997825,167.5,167.44,17.1228985]
["bitfinex","SOLUSD",1730823979475,23.776884,167.5,167.45,17.1228985]
["bitfinex","SOLUSD",1730823979664,23.776884,167.5,167.47,17.1228985]
["bitfinex","SOLUSD",1730823980267,23.776884,167.5,167.46,17.1228985]
["bitfinex","SOLUSD",1730823980668,29.747184,167.5,167.45,17.1228985]
["bitfinex","SOLUSD",1730823983573,29.747184,167.5,167.46,17.1228985]
["bitfinex","SOLUSD",1730823985180,17.1228985,167.54,167.48,17.1228985]
["bitfinex","SOLUSD",1730823985354,5.9687,167.54,167.48,17.1228985]
["bitfinex","SOLUSD",1730823985672,5.9684,167.55,167.49,17.1228985]
["bitfinex","SOLUSD",1730823985885,5.968,167.56,167.5,17.1228985]
["bitfinex","SOLUSD",1730823986376,5.968,167.56,167.5,23.0928985]
["bitfinex","SOLUSD",1730823986779,23.0908985,167.56,167.49,23.0930985]
["bitfinex","SOLUSD",1730823987079,23.776884,167.55,167.49,23.0930985]
["bitfinex","SOLUSD",1730823987375,23.776884,167.55,167.5,17.1228985]
["bitfinex","SOLUSD",1730823987673,29.745184,167.55,167.5,23.0928985]
["bitfinex","SOLUSD",1730823987877,29.745184,167.55,167.51,17.1228985]
["bitfinex","SOLUSD",1730823988988,17.4298848,167.57,167.48,14.9267]
["bitfinex","SOLUSD",1730823988989,0.3069863,167.57,167.54,17.1228985]
["bitfinex","SOLUSD",1730823989278,0.3069863,167.57,167.56,17.1228985]
["bitfinex","SOLUSD",1730823989661,0.3069863,167.57,167.55,17.1228985]
["bitfinex","SOLUSD",1730823989861,0.3069863,167.57,167.49,20.0]
["bitfinex","SOLUSD",1730823989862,0.3069863,167.57,167.56,17.1228985]
["bitfinex","SOLUSD",1730823990984,0.3069863,167.57,167.55,17.1228985]
["bitfinex","SOLUSD",1730823991483,6.2748863,167.57,167.53,17.1228985]
["bitfinex","SOLUSD",1730823991665,0.3069863,167.57,167.56,17.1228985]
["bitfinex","SOLUSD",1730823993099,0.3069863,167.57,167.56,23.0908985]
["bitfinex","SOLUSD",1730823996060,0.3069863,167.57,167.56,17.1228985]
["bitfinex","SOLUSD",1730823996464,0.3069863,167.57,167.56,23.0908985]
["bitfinex","SOLUSD",1730823996872,0.3069863,167.57,167.56,17.1228985]
["bitfinex","SOLUSD",1730823997295,0.3069863,167.57,167.56,37.1228985]
["bitfinex","SOLUSD",1730823997763,0.3069863,167.57,167.56,37.2228985]
["bitfinex","SOLUSD",1730823997967,3.42982108,167.65,167.57,20.0]
["bitfinex","SOLUSD",1730823998281,0.3069863,167.65,167.64,17.1228985]
["bitfinex","SOLUSD",1730823998599,0.3069863,167.65,167.63,17.1228985]
["bitfinex","SOLUSD",1730823999177,0.3069863,167.65,167.64,17.1228985]
["bitfinex","SOLUSD",1730823999480,0.3069863,167.65,167.61,17.1228985]
["bitfinex","SOLUSD",1730823999995,0.3069863,167.65,167.6,20.8819]
["bitfinex","SOLUSD",1730823999996,0.3069863,167.65,167.6,38.0047985]
["bitfinex","SOLUSD",1730824000792,0.3069863,167.65,167.61,17.1228985]
["bitfinex","SOLUSD",1730824002089,0.3069863,167.65,167.61,23.0889985]
["bitfinex","SOLUSD",1730824002973,5.9651,167.64,167.56,14.9193]
["bitfinex","SOLUSD",1730824003179,17.1228985,167.61,167.56,32.0421985]
["bitfinex","SOLUSD",1730824003380,17.1228985,167.62,167.56,32.0421985]
["bitfinex","SOLUSD",1730824003992,17.1228985,167.62,167.56,38.0101985]
["bitfinex","SOLUSD",1730824004187,23.0890985,167.61,167.56,14.9193]
["bitfinex","SOLUSD",1730824004408,17.1228985,167.6,167.56,14.9193]
["bitfinex","SOLUSD",1730824004582,23.0890985,167.61,167.56,14.9193]
["bitfinex","SOLUSD",1730824005282,23.0890985,167.61,167.56,32.0421985]
["bitfinex","SOLUSD",1730824005482,5.9662,167.61,167.56,38.0101985]
["bitfinex","SOLUSD",1730824006309,23.0890985,167.61,167.53,22.7418]
["bitfinex","SOLUSD",1730824006481,17.1228985,167.59,167.53,23.0918985]
["bitfinex","SOLUSD",1730824006682,17.1228985,167.59,167.54,17.1228985]
["bitfinex","SOLUSD",1730824007805,17.1228985,167.58,167.53,17.1228985]
["bitfinex","SOLUSD",1730824008120,17.1228985,167.58,167.52,38.0150985]
["bitfinex","SOLUSD",1730824008505,17.1228985,167.58,167.53,17.1228985]
["bitfinex","SOLUSD",1730824009799,17.1228985,167.56,167.52,14.9228]
["bitfinex","SOLUSD",1730824009997,17.1228985,167.56,167.51,17.1228985]
["bitfinex","SOLUSD",1730824010378,17.1228985,167.57,167.51,17.1228985]
["bitfinex","SOLUSD",1730824010782,40.8997825,167.58,167.52,17.1228985]
["bitfinex","SOLUSD",1730824011208,23.776884,167.56,167.52,17.1228985]
["bitfinex","SOLUSD",1730824011405,29.744984,167.56,167.52,17.1228985]
["bitfinex","SOLUSD",1730824011706,29.744984,167.56,167.51,17.1228985]
["bitfinex","SOLUSD",1730824011896,29.744984,167.56,167.52,17.1228985]
["bitfinex","SOLUSD",1730824012711,5.9662,167.61,167.54,17.1228985]
["bitfinex","SOLUSD",1730824012889,23.0890985,167.61,167.55,17.1228985]
["bitfinex","SOLUSD",1730824013500,23.0890985,167.61,167.54,17.1228985]
["bitfinex","SOLUSD",1730824013501,17.1228985,167.6,167.54,17.1228985]
["bitfinex","SOLUSD",1730824013698,5.9669,167.59,167.54,17.1228985]
["bitfinex","SOLUSD",1730824014087,40.8997825,167.58,167.52,17.1228985]
["bitfinex","SOLUSD",1730824014288,17.1228985,167.57,167.51,17.1228985]
["bitfinex","SOLUSD",1730824014489,23.776884,167.58,167.53,17.1228985]
["bitfinex","SOLUSD",1730824014685,17.1228985,167.61,167.55,17.1228985]
["bitfinex","SOLUSD",1730824014892,17.1228985,167.61,167.5,20.9954]
["bitfinex","SOLUSD",1730824014893,23.0886985,167.62,167.57,17.1228985]
["bitfinex","SOLUSD",1730824015182,17.1228985,167.62,167.57,17.1228985]
["bitfinex","SOLUSD",1730824016295,23.0887985,167.62,167.57,17.1228985]
["bitfinex","SOLUSD",1730824016611,23.0887985,167.62,167.56,23.0905985]
["bitfinex","SOLUSD",1730824017490,5.9659,167.62,167.57,17.1228985]
["bitfinex","SOLUSD",1730824018395,40.8997825,167.61,167.55,32.0432985]
["bitfinex","SOLUSD",1730824018600,23.776884,167.61,167.56,17.1228985]
["bitfinex","SOLUSD",1730824018800,17.1228985,167.6,167.51,14.9238]
["bitfinex","SOLUSD",1730824019001,23.776884,167.61,167.55,17.1228985]
["bitfinex","SOLUSD",1730824019002,23.776884,167.59,167.55,17.1228985]
["bitfinex","SOLUSD",1730824019208,23.776884,167.6,167.55,17.1228985]
["bitfinex","SOLUSD",1730824019689,29.743684,167.6,167.55,17.1228985]
["bitfinex","SOLUSD",1730824020511,46.8665825,167.6,167.54,17.1228985]
["bitfinex","SOLUSD",1730824020701,29.743684,167.6,167.56,17.1228985]
["bitfinex","SOLUSD",1730824021109,29.743684,167.6,167.55,17.1228985]
["bitfinex","SOLUSD",1730824021302,46.8665825,167.6,167.54,17.1228985]
["bitfinex","SOLUSD",1730824022494,5.9658,167.62,167.56,17.1228985]
["bitfinex","SOLUSD",1730824022802,5.9658,167.62,167.57,17.1228985]
["bitfinex","SOLUSD",1730824023196,23.0886985,167.62,167.56,17.1228985]
["bitfinex","SOLUSD",1730824023813,29.743284,167.61,167.56,17.1228985]
["bitfinex","SOLUSD",1730824024013,0.3069863,167.65,167.6,17.1228985]
["bitfinex","SOLUSD",1730824024308,0.3069863,167.65,167.64,17.1228985]
["bitfinex","SOLUSD",1730824025797,0.3069863,167.65,167.64,23.0879985]
["bitfinex","SOLUSD",1730824026889,0.3069863,167.65,167.64,17.1228985]
["bitfinex","SOLUSD",1730824027090,0.3069863,167.65,167.64,23.0879985]
["bitfinex","SOLUSD",1730824030494,0.3069863,167.65,167.64,58.8968985]
["bitfinex","SOLUSD",1730824030691,0.3069863,167.74,167.64,58.8968985]
["bitfinex","SOLUSD",1730824031006,0.3069863,167.74,167.71,17.1228985]
["bitfinex","SOLUSD",1730824031202,0.3069863,167.74,167.7,17.1228985]
["bitfinex","SOLUSD",1730824031693,6.2685863,167.74,167.7,17.1228985]
["bitfinex","SOLUSD",1730824032990,0.3069863,167.74,167.71,17.1228985]
["bitfinex","SOLUSD",1730824033195,0.3069863,167.74,167.7,17.1228985]
["bitfinex","SOLUSD",1730824033413,0.3069863,167.74,167.71,17.1228985]
["bitfinex","SOLUSD",1730824033718,23.776884,167.73,167.65,5.9648]
["bitfinex","SOLUSD",1730824033898,23.776884,167.73,167.68,17.1228985]
["bitfinex","SOLUSD",1730824034411,0.3069863,167.74,167.71,17.1228985]
["bitfinex","SOLUSD",1730824034820,6.2685863,167.74,167.71,17.1228985]
["bitfinex","SOLUSD",1730824036006,6.2685863,167.74,167.7,17.1228985]
["bitfinex","SOLUSD",1730824036321,70.0,167.67,167.52,0.1]
["bitfinex","SOLUSD",1730824036494,17.1228985,167.62,167.56,17.1228985]
["bitfinex","SOLUSD",1730824037114,17.1228985,167.61,167.55,17.1228985]
["bitfinex","SOLUSD",1730824037326,17.1228985,167.63,167.57,17.1228985]
["bitfinex","SOLUSD",1730824037622,17.1228985,167.63,167.58,17.1228985]
["bitfinex","SOLUSD",1730824037833,40.8997825,167.62,167.56,17.1228985]
["bitfinex","SOLUSD",1730824037998,17.1228985,167.6,167.54,17.1228985]
["bitfinex","SOLUSD",1730824038204,17.1228985,167.59,167.54,17.1228985]
["bitfinex","SOLUSD",1730824038713,17.1228985,167.55,167.5,6.23869049]
["bitfinex","SOLUSD",1730824038902,17.1228985,167.54,167.5,6.23869049]
["bitfinex","SOLUSD",1730824039102,17.1228985,167.54,167.46,5.9712]
["bitfinex","SOLUSD",1730824039408,17.1228985,167.55,167.49,17.1228985]
["bitfinex","SOLUSD",1730824040199,5.9687,167.54,167.49,17.1228985]
["bitfinex","SOLUSD",1730824040719,23.0915985,167.54,167.49,17.1228985]
["bitfinex","SOLUSD",1730824041097,23.0915985,167.54,167.48,17.1228985]
["bitfinex","SOLUSD",1730824041603,17.1228985,167.55,167.49,17.1228985]
["bitfinex","SOLUSD",1730824042102,17.1228985,167.5,167.45,0.3069863]
["bitfinex","SOLUSD",1730824042434,17.1228985,167.49,167.45,0.3069863]
["bitfinex","SOLUSD",1730824042722,17.1228985,167.53,167.48,17.1228985]
["bitfinex","SOLUSD",1730824042908,17.1228985,167.53,167.47,17.1228985]
["bitfinex","SOLUSD",1730824043107,90.9854,167.58,167.47,17.1228985]
["bitfinex","SOLUSD",1730824043319,17.1228985,167.52,167.47,17.1228985]
["bitfinex","SOLUSD",1730824043527,17.1228985,167.52,167.46,17.1228985]
["bitfinex","SOLUSD",1730824043817,5.9697,167.51,167.46,17.1228985]
["bitfinex","SOLUSD",1730824044022,5.9697,167.51,167.47,17.1228985]
["bitfinex","SOLUSD",1730824044398,23.0925985,167.51,167.46,17.1228985]
["bitfinex","SOLUSD",1730824044908,5.9697,167.51,167.46,17.1228985]
["bitfinex","SOLUSD",1730824045643,17.1228985,167.53,167.47,17.1228985]
["bitfinex","SOLUSD",1730824045820,84.9182,167.58,167.5,17.1228985]
["bitfinex","SOLUSD",1730824045821,17.1228985,167.56,167.5,17.1228985]
["bitfinex","SOLUSD",1730824046122,23.776884,167.55,167.51,17.1228985]
["bitfinex","SOLUSD",1730824046300,23.776884,167.55,167.51,16.6228985]
["bitfinex","SOLUSD",1730824046505,23.776884,167.56,167.5,17.1228985]
["bitfinex","SOLUSD",1730824047100,28.5267,167.59,167.55,17.1228985]
["bitfinex","SOLUSD",1730824047299,23.0890985,167.61,167.55,17.1228985]
["bitfinex","SOLUSD",1730824047618,17.1228985,167.6,167.54,17.1228985]
["bitfinex","SOLUSD",1730824047797,17.1228985,167.6,167.5,14.9253]
["bitfinex","SOLUSD",1730824047798,17.1228985,167.6,167.55,17.1228985]
["bitfinex","SOLUSD",1730824048510,5.9669,167.59,167.55,17.1228985]
["bitfinex","SOLUSD",1730824049599,5.9669,167.59,167.56,17.1228985]
["bitfinex","SOLUSD",1730824049800,6.4246,167.63,167.57,17.1228985]
["bitfinex","SOLUSD",1730824049801,29.742684,167.62,167.57,17.1228985]
["bitfinex","SOLUSD",1730824050223,5.9658,167.62,167.57,17.1228985]
["bitfinex","SOLUSD",1730824050603,17.1228985,167.61,167.53,20.8915]
["bitfinex","SOLUSD",1730824050824,23.0886985,167.62,167.56,17.1228985]
["bitfinex","SOLUSD",1730824051918,5.9658,167.62,167.57,17.1228985]
["bitfinex","SOLUSD",1730824052300,23.0886985,167.62,167.56,17.1228985]
["bitfinex","SOLUSD",1730824052907,23.0886985,167.62,167.57,17.1228985]
["bitfinex","SOLUSD",1730824053298,23.0886985,167.62,167.56,17.1228985]
["bitfinex","SOLUSD",1730824054325,17.1228985,167.6,167.55,17.1228985]
["bitfinex","SOLUSD",1730824054628,23.0886985,167.62,167.56,17.1228985]
["bitfinex","SOLUSD",1730824054805,23.776884,167.57,167.49,20.8961]
["bitfinex","SOLUSD",1730824055005,17.1228985,167.56,167.5,17.1228985]
["bitfinex","SOLUSD",1730824055635,40.8997825,167.57,167.51,17.1228985]
["bitfinex","SOLUSD",1730824056113,5.9658,167.62,167.56,17.1228985]
["bitfinex","SOLUSD",1730824056314,5.9658,167.62,167.57,17.1228985]
["bitfinex","SOLUSD",1730824057230,5.9658,167.62,167.58,17.1228985]
["bitfinex","SOLUSD",1730824057526,5.9658,167.62,167.57,17.1228985]
["bitfinex","SOLUSD",1730824057928,6.4246,167.63,167.59,17.1228985]
["bitfinex","SOLUSD",1730824058144,23.0868985,167.67,167.61,17.1228985]
["bitfinex","SOLUSD",1730824059328,17.1228985,167.66,167.6,17.1228985]
["bitfinex","SOLUSD",1730824060322,5.9648,167.65,167.6,17.1228985]
["bitfinex","SOLUSD",1730824061136,23.0876985,167.65,167.6,17.1228985]
["bitfinex","SOLUSD",1730824061520,23.0876985,167.65,167.59,17.1228985]
["bitfinex","SOLUSD",1730824061744,23.0876985,167.65,167.6,17.1228985]
["bitfinex","SOLUSD",1730824062034,23.0876985,167.65,167.59,17.1228985]
["bitfinex","SOLUSD",1730824062222,17.1228985,167.63,167.58,32.0410985]
["bitfinex","SOLUSD",1730824062420,23.776884,167.64,167.59,17.1228985]
["bitfinex","SOLUSD",1730824062619,29.742284,167.64,167.59,17.1228985]
["bitfinex","SOLUSD",1730824063735,46.8651825,167.64,167.58,17.1228985]
["bitfinex","SOLUSD",1730824064146,6.2174,167.68,167.63,17.1228985]
["bitfinex","SOLUSD",1730824064437,16.0859,167.69,167.64,17.1228985]
["bitfinex","SOLUSD",1730824064624,17.1228985,167.68,167.57,6.7493]
["bitfinex","SOLUSD",1730824064825,17.1228985,167.68,167.62,17.1228985]
["bitfinex","SOLUSD",1730824065244,70.0,167.73,167.66,17.1228985]
["bitfinex","SOLUSD",1730824065245,5.9619,167.73,167.66,17.1228985]
["bitfinex","SOLUSD",1730824065537,17.1228985,167.7,167.64,17.1228985]
["bitfinex","SOLUSD",1730824065845,0.3069863,167.74,167.65,17.1228985]
["bitfinex","SOLUSD",1730824065846,17.1228985,167.71,167.65,17.1228985]
["bitfinex","SOLUSD",1730824066020,17.1228985,167.72,167.66,17.1228985]
["bitfinex","SOLUSD",1730824066411,40.8997825,167.71,167.65,17.1228985]
["bitfinex","SOLUSD",1730824066632,17.1228985,167.7,167.64,17.1228985]
["bitfinex","SOLUSD",1730824066936,40.8997825,167.71,167.65,17.1228985]
["bitfinex","SOLUSD",1730824067134,46.8625825,167.71,167.65,17.1228985]
["bitfinex","SOLUSD",1730824067710,46.8625825,167.71,167.66,17.1228985]
["bitfinex","SOLUSD",1730824067711,29.739684,167.71,167.66,17.1228985]
["bitfinex","SOLUSD",1730824068110,5.9628,167.71,167.67,17.1228985]
["bitfinex","SOLUSD",1730824068728,17.4298848,167.74,167.68,17.1228985]
["bitfinex","SOLUSD",1730824069038,23.3916848,167.74,167.69,17.1228985]
["bitfinex","SOLUSD",1730824070741,23.3916848,167.74,167.68,17.1228985]
["bitfinex","SOLUSD",1730824070939,6.2687863,167.74,167.69,17.1228985]
["bitfinex","SOLUSD",1730824071526,0.3069863,167.74,167.73,17.1228985]
["bitfinex","SOLUSD",1730824072430,0.3069863,167.74,167.73,23.0847985]
["bitfinex","SOLUSD",1730824073828,0.3069863,167.74,167.72,14.9054]
["bitfinex","SOLUSD",1730824074144,0.3069863,167.74,167.7,17.1228985]
["bitfinex","SOLUSD",1730824074322,0.3069863,167.74,167.7,23.0858985]
["bitfinex","SOLUSD",1730824074528,6.2686863,167.74,167.68,20.8727]
["bitfinex","SOLUSD",1730824074736,6.2686863,167.74,167.69,17.1228985]
["bitfinex","SOLUSD",1730824074936,23.3915848,167.74,167.69,17.1228985]
["bitfinex","SOLUSD",1730824075332,23.3915848,167.74,167.68,32.0321985]
["bitfinex","SOLUSD",1730824076748,23.3915848,167.74,167.68,37.9958985]
["bitfinex","SOLUSD",1730824077135,6.2686863,167.74,167.69,17.1228985]
["bitfinex","SOLUSD",1730824077531,6.2686863,167.74,167.69,27.33206654]
["bitfinex","SOLUSD",1730824079930,0.3069863,167.74,167.72,27.33206654]
["bitfinex","SOLUSD",1730824080133,0.3069863,167.74,167.71,27.33206654]
["bitfinex","SOLUSD",1730824080724,0.3069863,167.74,167.7,14.9075]
["bitfinex","SOLUSD",1730824080944,33.60065284,167.74,167.68,33.29556654]
["bitfinex","SOLUSD",1730824081152,33.60065284,167.74,167.68,27.33206654]
["bitfinex","SOLUSD",1730824081951,33.60065284,167.74,167.68,33.29566654]
["bitfinex","SOLUSD",1730824082250,0.3069863,167.74,167.7,27.33206654]
["bitfinex","SOLUSD",1730824082837,0.3069863,167.74,167.69,27.33206654]
["bitfinex","SOLUSD",1730824083032,0.3069863,167.74,167.7,27.33206654]
["bitfinex","SOLUSD",1730824083256,0.3069863,167.74,167.69,27.33206654]
["bitfinex","SOLUSD",1730824084141,0.3069863,167.74,167.7,27.33206654]
["bitfinex","SOLUSD",1730824084844,0.3069863,167.74,167.69,48.20376654]
["bitfinex","SOLUSD",1730824085049,27.33206654,167.73,167.67,27.33206654]
["bitfinex","SOLUSD",1730824085436,6.2686863,167.74,167.68,27.33206654]
["bitfinex","SOLUSD",1730824085640,33.60075284,167.74,167.68,27.33206654]
["bitfinex","SOLUSD",1730824085845,0.3069863,167.74,167.7,27.33206654]
["bitfinex","SOLUSD",1730824086058,0.3069863,167.74,167.69,27.33206654]
["bitfinex","SOLUSD",1730824086230,0.3069863,167.74,167.69,33.29516654]
["bitfinex","SOLUSD",1730824086855,33.60075284,167.74,167.69,5.9631]
["bitfinex","SOLUSD",1730824087034,33.60075284,167.74,167.68,48.20466654]
["bitfinex","SOLUSD",1730824088332,33.60075284,167.74,167.68,42.24096654]
["bitfinex","SOLUSD",1730824088633,27.33206654,167.73,167.68,14.9089]
["bitfinex","SOLUSD",1730824089249,27.33206654,167.73,167.67,33.29606654]
["bitfinex","SOLUSD",1730824089458,6.2686863,167.74,167.69,27.33206654]
["bitfinex","SOLUSD",1730824090155,33.60075284,167.74,167.68,27.33206654]
["bitfinex","SOLUSD",1730824090351,6.2686863,167.74,167.69,27.33206654]
["bitfinex","SOLUSD",1730824091653,0.3069863,167.74,167.71,27.33206654]
["bitfinex","SOLUSD",1730824091837,0.3069863,167.74,167.7,27.33206654]
["bitfinex","SOLUSD",1730824092738,0.3069863,167.74,167.69,27.33206654]
["bitfinex","SOLUSD",1730824093059,6.2685863,167.74,167.69,33.29506654]
["bitfinex","SOLUSD",1730824093244,0.3069863,167.74,167.7,27.33206654]
["bitfinex","SOLUSD",1730824093859,6.2685863,167.74,167.69,33.29506654]
["bitfinex","SOLUSD",1730824094230,0.3069863,167.74,167.69,33.29506654]
["bitfinex","SOLUSD",1730824095261,33.60075284,167.74,167.68,27.33206654]
["bitfinex","SOLUSD",1730824095474,27.33206654,167.73,167.67,27.33206654]
["bitfinex","SOLUSD",1730824095644,27.33206654,167.73,167.68,27.33206654]
["bitfinex","SOLUSD",1730824095961,33.60075284,167.74,167.68,27.33206654]
["bitfinex","SOLUSD",1730824097761,27.33206654,167.73,167.68,27.33206654]
["bitfinex","SOLUSD",1730824098060,33.60075284,167.74,167.68,27.33206654]
["bitfinex","SOLUSD",1730824098360,6.2686863,167.74,167.69,27.33206654]
["bitfinex","SOLUSD",1730824098535,6.2686863,167.74,167.68,27.33206654]
["bitfinex","SOLUSD",1730824098737,33.60075284,167.74,167.67,20.874]
["bitfinex","SOLUSD",1730824099063,33.60075284,167.74,167.68,27.33206654]
["bitfinex","SOLUSD",1730824099660,23.35345089,167.74,167.68,17.08476459]
["bitfinex","SOLUSD",1730824099854,17.08476459,167.73,167.67,17.08476459]
["bitfinex","SOLUSD",1730824100542,23.35345089,167.74,167.68,17.08476459]
["bitfinex","SOLUSD",1730824101667,23.35345089,167.74,167.67,5.9639]
["bitfinex","SOLUSD",1730824101668,17.08476459,167.73,167.67,23.04866459]
["bitfinex","SOLUSD",1730824102361,5.9623,167.72,167.68,17.08476459]
["bitfinex","SOLUSD",1730824103558,5.9619,167.73,167.68,17.08476459]
["bitfinex","SOLUSD",1730824104161,23.04666459,167.73,167.68,17.08476459]
["bitfinex","SOLUSD",1730824104863,23.04666459,167.73,167.67,17.08476459]
["bitfinex","SOLUSD",1730824105168,23.04666459,167.73,167.64,20.878]
["bitfinex","SOLUSD",1730824105169,17.08476459,167.72,167.66,17.08476459]
["bitfinex","SOLUSD",1730824106069,17.08476459,167.72,167.66,23.04886459]
["bitfinex","SOLUSD",1730824106458,23.04666459,167.73,167.67,17.08476459]
["bitfinex","SOLUSD",1730824106936,0.3069863,167.74,167.68,17.08476459]
["bitfinex","SOLUSD",1730824107142,17.08476459,167.73,167.67,17.08476459]
["bitfinex","SOLUSD",1730824107641,17.08476459,167.72,167.66,37.95996459]
["bitfinex","SOLUSD",1730824108961,23.04726459,167.72,167.66,31.99586459]
["bitfinex","SOLUSD",1730824109170,17.08476459,167.7,167.66,14.9111]
["bitfinex","SOLUSD",1730824109460,17.08476459,167.71,167.66,20.8755]
["bitfinex","SOLUSD",1730824110170,17.08476459,167.72,167.66,37.96026459]
["bitfinex","SOLUSD",1730824110362,16.3138,167.73,167.69,17.08476459]
["bitfinex","SOLUSD",1730824110569,0.3069863,167.74,167.71,17.08476459]
["bitfinex","SOLUSD",1730824111577,0.3069863,167.74,167.71,23.04726459]
["bitfinex","SOLUSD",1730824112469,0.3069863,167.74,167.71,37.95386459]
["bitfinex","SOLUSD",1730824112645,0.3069863,167.74,167.73,17.08476459]
["bitfinex","SOLUSD",1730824113668,0.3069863,167.74,167.73,23.04666459]
["bitfinex","SOLUSD",1730824115966,0.3069863,167.74,167.73,43.14666459]
["bitfinex","SOLUSD",1730824116151,0.3069863,167.74,167.73,43.04666459]
["bitfinex","SOLUSD",1730824116352,0.3069863,167.74,167.73,43.14666459]
["bitfinex","SOLUSD",1730824117051,0.3069863,167.74,167.73,43.04666459]
["bitfinex","SOLUSD",1730824117252,0.3069863,167.74,167.73,25.9619]
["bitfinex","SOLUSD",1730824117451,0.3069863,167.74,167.73,23.04666459]
["bitfinex","SOLUSD",1730824119163,0.3069863,167.74,167.72,17.08476459]
["bitfinex","SOLUSD",1730824120474,0.3069863,167.74,167.73,5.9619]
["bitfinex","SOLUSD",1730824121658,0.3069863,167.74,167.73,17.08476459]
["bitfinex","SOLUSD",1730824122165,0.3069863,167.74,167.72,17.08476459]
["bitfinex","SOLUSD",1730824122779,0.3069863,167.74,167.73,5.9619]
["bitfinex","SOLUSD",1730824123984,0.3069863,167.74,167.73,23.04666459]
["bitfinex","SOLUSD",1730824124884,0.3069863,167.74,167.72,17.08476459]
["bitfinex","SOLUSD",1730824125759,0.3069863,167.74,167.71,31.99136459]
["bitfinex","SOLUSD",1730824126465,0.3069863,167.74,167.71,14.9066]
["bitfinex","SOLUSD",1730824126672,0.3069863,167.74,167.71,31.99136459]
["bitfinex","SOLUSD",1730824127180,0.3069863,167.74,167.73,17.08476459]
["bitfinex","SOLUSD",1730824127683,0.3069863,167.74,167.71,20.8692]
["bitfinex","SOLUSD",1730824127684,0.3069863,167.74,167.72,17.08476459]
["bitfinex","SOLUSD",1730824127864,0.3069863,167.74,167.71,20.8692]
["bitfinex","SOLUSD",1730824127865,0.3069863,167.74,167.71,37.95396459]
["bitfinex","SOLUSD",1730824128063,0.3069863,167.74,167.73,5.9619]
["bitfinex","SOLUSD",1730824130083,0.3069863,167.74,167.72,20.868]
["bitfinex","SOLUSD",1730824130290,0.3069863,167.74,167.72,37.95276459]
["bitfinex","SOLUSD",1730824131390,0.3069863,167.74,167.71,17.08476459]
["bitfinex","SOLUSD",1730824133691,0.3069863,167.74,167.72,20.868]
["bitfinex","SOLUSD",1730824134276,0.3069863,167.74,167.72,37.95276459]
["bitfinex","SOLUSD",1730824135280,0.3069863,167.74,167.73,17.08476459]
["bitfinex","SOLUSD",1730824135490,0.3069863,167.74,167.69,29.8169]
["bitfinex","SOLUSD",1730824135491,0.3069863,167.74,167.69,50.6886]
["bitfinex","SOLUSD",1730824135717,0.3069863,167.74,167.7,17.08476459]
["bitfinex","SOLUSD",1730824135992,0.3069863,167.74,167.71,17.08476459]
["bitfinex","SOLUSD",1730824136295,0.3069863,167.74,167.72,17.08476459]
["bitfinex","SOLUSD",1730824136498,0.3069863,167.74,167.73,17.08476459]
["bitfinex","SOLUSD",1730824136874,0.3069863,167.74,167.69,50.6886]
["bitfinex","SOLUSD",1730824137198,0.3069863,167.74,167.72,17.08476459]
["bitfinex","SOLUSD",1730824137372,0.3069863,167.74,167.73,5.9619]
["bitfinex","SOLUSD",1730824138214,0.3069863,167.74,167.73,23.04666459]
["bitfinex","SOLUSD",1730824138574,0.3069863,167.74,167.73,43.04666459]
["bitfinex","SOLUSD",1730824138780,0.3069863,167.74,167.73,43.14666459]
["bitfinex","SOLUSD",1730824139891,0.3069863,167.74,167.73,84.00831318]
["bitfinex","SOLUSD",1730824140895,0.3069863,167.74,167.73,43.14666459]
["bitfinex","SOLUSD",1730824142800,0.3069863,167.74,167.73,5.9619]
["bitfinex","SOLUSD",1730824144078,0.3069863,167.74,167.72,14.9054]
["bitfinex","SOLUSD",1730824144394,0.3069863,167.74,167.72,37.95246459]
["bitfinex","SOLUSD",1730824144779,0.3069863,167.74,167.73,17.08476459]
["bitfinex","SOLUSD",1730824146783,0.3069863,167.74,167.72,14.9054]
["bitfinex","SOLUSD",1730824146989,0.3069863,167.74,167.72,20.8677]
["bitfinex","SOLUSD",1730824148196,0.3069863,167.74,167.72,37.95246459]
["bitfinex","SOLUSD",1730824148389,0.3069863,167.74,167.73,17.08476459]
["bitfinex","SOLUSD",1730824148997,0.3069863,167.74,167.72,14.9054]
["bitfinex","SOLUSD",1730824149287,10.93620039,167.73,167.69,20.8717]
["bitfinex","SOLUSD",1730824150287,11.24318669,167.74,167.69,20.8717]
["bitfinex","SOLUSD",1730824151495,17.39287729,167.74,167.67,17.08589099]
["bitfinex","SOLUSD",1730824151896,0.3069863,167.74,167.68,17.08589099]
["bitfinex","SOLUSD",1730824152287,17.39287729,167.74,167.68,17.08589099]
["bitfinex","SOLUSD",1730824152709,0.3069863,167.74,167.68,17.08589099]
["bitfinex","SOLUSD",1730824153283,0.3069863,167.74,167.7,17.08589099]
["bitfinex","SOLUSD",1730824153701,0.3069863,167.74,167.69,31.99429099]
["bitfinex","SOLUSD",1730824154510,0.3069863,167.74,167.69,14.9084]
["bitfinex","SOLUSD",1730824154890,0.3069863,167.74,167.71,17.08589099]
["bitfinex","SOLUSD",1730824155614,0.3069863,167.74,167.72,20.868]
["bitfinex","SOLUSD",1730824158118,0.3069863,167.74,167.72,37.95389099]
["bitfinex","SOLUSD",1730824158897,0.3069863,167.74,167.73,17.08589099]
["bitfinex","SOLUSD",1730824161104,0.3069863,167.74,167.73,23.04779099]
["bitfinex","SOLUSD",1730824161306,11.25149543,167.79,167.73,60.13368198]
["bitfinex","SOLUSD",1730824161495,11.25149543,167.79,167.78,37.08589099]
["bitfinex","SOLUSD",1730824161828,0.3069863,167.82,167.78,37.08589099]
["bitfinex","SOLUSD",1730824162014,0.3069863,167.82,167.81,17.08589099]
["bitfinex","SOLUSD",1730824162817,0.3069863,167.82,167.81,54.17178198]
["bitfinex","SOLUSD",1730824163116,0.3069863,167.82,167.81,37.08589099]
["bitfinex","SOLUSD",1730824163414,0.3069863,167.82,167.81,43.04499099]
["bitfinex","SOLUSD",1730824167593,0.3069863,167.82,167.81,5.9591]
["bitfinex","SOLUSD",1730824167817,0.3069863,167.82,167.81,23.04499099]
["bitfinex","SOLUSD",1730824181637,0.3069863,167.82,167.81,43.04499099]
["bitfinex","SOLUSD",1730824185833,0.3069863,167.82,167.81,43.14499099]
["bitfinex","SOLUSD",1730824186050,0.3069863,167.82,167.81,43.24499099]
["bitfinex","SOLUSD",1730824186215,0.3069863,167.9,167.82,20.1]
["bitfinex","SOLUSD",1730824186415,0.3069863,167.9,167.88,17.08589099]
["bitfinex","SOLUSD",1730824186631,0.3069863,167.9,167.87,17.08589099]
["bitfinex","SOLUSD",1730824186809,0.3069863,167.9,167.88,17.08589099]
["bitfinex","SOLUSD",1730824187132,0.3069863,167.9,167.87,17.08589099]
["bitfinex","SOLUSD",1730824187331,0.3069863,167.9,167.87,10.9092474]
["bitfinex","SOLUSD",1730824187826,0.3069863,167.9,167.88,20.8481]
["bitfinex","SOLUSD",1730824189631,0.3069863,167.9,167.88,31.7573474]
["bitfinex","SOLUSD",1730824190141,0.3069863,167.9,167.88,20.8481]
["bitfinex","SOLUSD",1730824191834,0.3069863,167.9,167.87,10.9092474]
["bitfinex","SOLUSD",1730824192915,0.3069863,167.9,167.83,20.8544]
["bitfinex","SOLUSD",1730824192916,0.3069863,167.9,167.84,20.0]
["bitfinex","SOLUSD",1730824193119,0.3069863,167.9,167.86,10.9092474]
["bitfinex","SOLUSD",1730824193822,0.3069863,167.9,167.87,20.8493]
["bitfinex","SOLUSD",1730824194020,0.3069863,167.9,167.87,31.7585474]
["bitfinex","SOLUSD",1730824194412,0.3069863,167.9,167.87,20.8493]
["bitfinex","SOLUSD",1730824194911,0.3069863,167.9,167.89,10.9092474]
["bitfinex","SOLUSD",1730824195938,0.3069863,167.9,167.89,16.8654474]
["bitfinex","SOLUSD",1730824196826,0.3069863,167.99,167.91,0.1]
["bitfinex","SOLUSD",1730824197129,0.3069863,167.99,167.97,10.9092474]
["bitfinex","SOLUSD",1730824197336,0.3069863,167.99,167.96,10.9092474]
["bitfinex","SOLUSD",1730824197843,11.2162337,167.99,167.9,20.0]
["bitfinex","SOLUSD",1730824198133,0.3069863,167.99,167.94,10.9092474]
["bitfinex","SOLUSD",1730824198331,0.3069863,167.99,167.95,10.9092474]
["bitfinex","SOLUSD",1730824198537,0.3069863,167.99,167.96,10.9092474]
["bitfinex","SOLUSD",1730824198839,0.3069863,167.99,167.95,10.9092474]
["bitfinex","SOLUSD",1730824199033,0.3069863,167.99,167.91,20.8444]
["bitfinex","SOLUSD",1730824199242,0.3069863,167.99,167.93,10.9092474]
["bitfinex","SOLUSD",1730824199410,0.3069863,167.99,167.94,17.03346821]
["bitfinex","SOLUSD",1730824199611,0.3069863,167.99,167.91,20.8444]
["bitfinex","SOLUSD",1730824199612,0.3069863,167.99,167.95,17.03346821]
["bitfinex","SOLUSD",1730824199815,0.3069863,167.99,167.98,17.03346821]
["bitfinex","SOLUSD",1730824200015,0.3069863,167.99,167.98,22.98646821]
["bitfinex","SOLUSD",1730824200211,0.3069863,167.99,167.97,14.8833]
["bitfinex","SOLUSD",1730824200421,0.3069863,167.99,167.97,20.8367]
["bitfinex","SOLUSD",1730824200832,0.3069863,167.99,167.97,37.87016821]
["bitfinex","SOLUSD",1730824201140,0.3069863,167.99,167.97,20.8367]
["bitfinex","SOLUSD",1730824201518,0.3069863,167.99,167.97,37.87016821]
["bitfinex","SOLUSD",1730824202530,0.3069863,167.99,167.98,17.03346821]
["bitfinex","SOLUSD",1730824204620,0.3069863,167.99,167.98,22.98646821]
["bitfinex","SOLUSD",1730824205020,0.3069863,167.99,167.98,5.953]
["bitfinex","SOLUSD",1730824205328,0.3069863,167.99,167.98,22.98646821]
["bitfinex","SOLUSD",1730824206141,0.3069863,167.99,167.98,5.953]
["bitfinex","SOLUSD",1730824206524,0.3069863,167.99,167.97,20.8366]
["bitfinex","SOLUSD",1730824207131,0.3069863,167.99,167.95,17.03346821]
["bitfinex","SOLUSD",1730824207448,0.3069863,167.99,167.96,17.03346821]
["bitfinex","SOLUSD",1730824208052,0.3069863,167.99,167.97,17.03346821]
["bitfinex","SOLUSD",1730824208845,0.3069863,167.99,167.98,22.98646821]
["bitfinex","SOLUSD",1730824209239,0.3069863,167.99,167.98,5.953]
["bitfinex","SOLUSD",1730824210424,0.3069863,167.99,167.98,22.98646821]
["bitfinex","SOLUSD",1730824211631,0.3069863,167.99,167.97,37.87006821]
["bitfinex","SOLUSD",1730824211948,0.3069863,167.99,167.98,17.03346821]
["bitfinex","SOLUSD",1730824212949,0.3069863,167.99,167.98,22.98646821]
["bitfinex","SOLUSD",1730824213340,0.3069863,167.99,167.98,5.953]
["bitfinex","SOLUSD",1730824215832,0.3069863,167.99,167.98,22.98646821]
["bitfinex","SOLUSD",1730824219337,0.3069863,167.99,167.98,10.8932569]
["bitfinex","SOLUSD",1730824219740,0.3069863,167.99,167.97,14.8832]
["bitfinex","SOLUSD",1730824219937,0.3069863,167.99,167.98,10.8932569]
["bitfinex","SOLUSD",1730824221653,0.3069863,167.99,167.98,5.953]
["bitfinex","SOLUSD",1730824222033,0.3069863,167.99,167.98,16.8462569]
["bitfinex","SOLUSD",1730824222259,0.3069863,167.99,167.98,5.953]
["bitfinex","SOLUSD",1730824222555,0.3069863,167.99,167.97,14.8832]
["bitfinex","SOLUSD",1730824222940,0.3069863,167.99,167.97,31.7298569]
["bitfinex","SOLUSD",1730824223257,0.3069863,167.99,167.98,10.8932569]
["bitfinex","SOLUSD",1730824223647,0.3069863,167.99,167.97,31.7298569]
["bitfinex","SOLUSD",1730824223848,0.3069863,167.99,167.98,10.8932569]
["bitfinex","SOLUSD",1730824225147,0.3069863,167.99,167.98,16.8462569]
["bitfinex","SOLUSD",1730824228840,0.3069863,167.99,167.98,5.953]
["bitfinex","SOLUSD",1730824229057,0.3069863,167.99,167.98,16.8462569]
["bitfinex","SOLUSD",1730824230071,0.3069863,167.99,167.98,5.953]
["bitfinex","SOLUSD",1730824230258,0.3069863,167.99,167.98,16.8462569]
["bitfinex","SOLUSD",1730824231139,0.3069863,167.99,167.98,5.953]
["bitfinex","SOLUSD",1730824231347,0.3069863,167.99,167.98,16.8462569]
["bitfinex","SOLUSD",1730824232044,0.3069863,167.99,167.97,14.8832]
["bitfinex","SOLUSD",1730824232245,0.3069863,167.99,167.98,10.8932569]
["bitfinex","SOLUSD",1730824232462,0.3069863,167.99,167.97,20.8366]
["bitfinex","SOLUSD",1730824232648,0.3069863,167.99,167.97,31.7298569]
["bitfinex","SOLUSD",1730824232847,0.3069863,167.99,167.97,31.2298569]
["bitfinex","SOLUSD",1730824233253,0.3069863,167.99,167.98,10.8932569]
["bitfinex","SOLUSD",1730824234749,0.3069863,167.99,167.98,16.8462569]
["bitfinex","SOLUSD",1730824236641,0.3069863,167.99,167.98,103.6961685]
["bitfinex","SOLUSD",1730824236839,11.11648834,168.03,167.99,20.1]
["bitfinex","SOLUSD",1730824237043,11.11648834,168.03,167.99,20.0]
["bitfinex","SOLUSD",1730824237251,11.11648834,168.03,168.02,10.8932569]
["bitfinex","SOLUSD",1730824238165,11.11648834,168.03,167.99,20.0]
["bitfinex","SOLUSD",1730824238367,11.11648834,168.03,168.02,10.8932569]
["bitfinex","SOLUSD",1730824238571,0.3069863,168.07,168.02,51.4576109]
["bitfinex","SOLUSD",1730824238869,0.3069863,168.07,168.06,5.9502]
["bitfinex","SOLUSD",1730824239253,0.3069863,168.07,168.06,16.8434569]
["bitfinex","SOLUSD",1730824239456,0.3069863,168.07,168.06,42.95178107]
["bitfinex","SOLUSD",1730824239669,0.3069863,168.07,168.06,22.95178107]
["bitfinex","SOLUSD",1730824243470,0.3069863,168.07,168.06,42.95178107]
["bitfinex","SOLUSD",1730824246075,0.3069863,168.07,168.06,22.95178107]
["bitfinex","SOLUSD",1730824247649,0.3069863,168.07,168.06,5.9502]
["bitfinex","SOLUSD",1730824248375,0.3069863,168.07,168.06,22.95178107]
["bitfinex","SOLUSD",1730824248556,0.3069863,168.07,168.06,5.9502]
["bitfinex","SOLUSD",1730824248760,0.3069863,168.07,168.06,22.95178107]
["bitfinex","SOLUSD",1730824249260,0.3069863,168.07,168.06,5.9502]
["bitfinex","SOLUSD",1730824250949,0.3069863,168.07,168.06,17.00158107]
["bitfinex","SOLUSD",1730824251347,0.3069863,168.07,168.05,31.87778107]
["bitfinex","SOLUSD",1730824251545,0.3069863,168.07,168.02,17.00158107]
["bitfinex","SOLUSD",1730824251546,16.3277863,168.07,168.02,17.00158107]
["bitfinex","SOLUSD",1730824251756,16.3277863,168.07,168.03,17.00158107]
["bitfinex","SOLUSD",1730824251956,0.3069863,168.07,168.05,17.00158107]
["bitfinex","SOLUSD",1730824252173,0.3069863,168.07,168.01,14.8794]
["bitfinex","SOLUSD",1730824252174,0.3069863,168.07,168.06,17.00158107]
["bitfinex","SOLUSD",1730824252678,0.3069863,168.07,168.05,17.00158107]
["bitfinex","SOLUSD",1730824252882,0.3069863,168.07,168.04,17.00158107]
["bitfinex","SOLUSD",1730824253170,0.3069863,168.07,168.05,22.95218107]
["bitfinex","SOLUSD",1730824253481,0.3069863,168.07,168.05,20.8271]
["bitfinex","SOLUSD",1730824253649,0.3069863,168.07,168.04,17.00158107]
["bitfinex","SOLUSD",1730824254076,0.3069863,168.07,168.05,17.00158107]
["bitfinex","SOLUSD",1730824254457,0.3069863,168.07,168.06,17.00158107]
["bitfinex","SOLUSD",1730824255171,0.3069863,168.07,168.06,22.95178107]
["bitfinex","SOLUSD",1730824258074,0.3069863,168.07,168.06,5.9502]
["bitfinex","SOLUSD",1730824259065,0.3069863,168.07,168.04,17.00158107]
["bitfinex","SOLUSD",1730824259281,0.3069863,168.07,168.04,37.82958107]
["bitfinex","SOLUSD",1730824259673,0.3069863,168.07,168.04,31.71659264]
["bitfinex","SOLUSD",1730824260459,0.3069863,168.07,168.04,10.88859264]
["bitfinex","SOLUSD",1730824260764,0.3069863,168.07,168.03,10.88859264]
["bitfinex","SOLUSD",1730824261557,0.3069863,168.07,168.05,10.88859264]
["bitfinex","SOLUSD",1730824261859,0.3069863,168.07,168.06,10.88859264]
["bitfinex","SOLUSD",1730824262363,0.3069863,168.07,168.06,16.83879264]
["bitfinex","SOLUSD",1730824262872,0.3069863,168.07,168.05,20.8268]
["bitfinex","SOLUSD",1730824263074,0.3069863,168.07,168.05,14.8763]
["bitfinex","SOLUSD",1730824265679,0.3069863,168.07,168.03,16.83989264]
["bitfinex","SOLUSD",1730824265858,0.3069863,168.07,168.04,10.88859264]
["bitfinex","SOLUSD",1730824266058,0.3069863,168.07,168.03,5.9513]
["bitfinex","SOLUSD",1730824266286,0.3069863,168.07,168.03,20.8295]
["bitfinex","SOLUSD",1730824266486,0.3069863,168.07,168.03,31.71809264]
["bitfinex","SOLUSD",1730824266862,0.3069863,168.07,168.04,10.88859264]
["bitfinex","SOLUSD",1730824267076,0.3069863,168.07,168.04,16.83949264]
["bitfinex","SOLUSD",1730824268182,0.3069863,168.07,168.05,10.88859264]
["bitfinex","SOLUSD",1730824269464,0.3069863,168.07,168.05,31.71549264]
["bitfinex","SOLUSD",1730824269660,0.3069863,168.07,168.06,10.88859264]
["bitfinex","SOLUSD",1730824269888,0.3069863,168.07,168.05,31.71549264]
["bitfinex","SOLUSD",1730824270486,0.3069863,168.07,168.05,20.8269]
["bitfinex","SOLUSD",1730824270798,0.3069863,168.07,168.05,10.88859264]
["bitfinex","SOLUSD",1730824271387,0.3069863,168.07,168.04,10.88859264]
["bitfinex","SOLUSD",1730824271683,0.3069863,168.07,168.05,10.88859264]
["bitfinex","SOLUSD",1730824272477,0.3069863,168.07,168.06,10.88859264]
["bitfinex","SOLUSD",1730824272768,0.3069863,168.07,168.06,16.83879264]
["bitfinex","SOLUSD",1730824273165,0.3069863,168.07,168.06,5.9502]
["bitfinex","SOLUSD",1730824273777,0.3069863,168.07,168.04,14.8765]
["bitfinex","SOLUSD",1730824274459,0.3069863,168.07,168.06,10.88859264]
["bitfinex","SOLUSD",1730824274873,0.3069863,168.07,168.06,16.83879264]
["bitfinex","SOLUSD",1730824279076,0.3069863,168.07,168.06,60.3931632]
["bitfinex","SOLUSD",1730824279280,0.3069863,168.15,168.06,60.3931632]
["bitfinex","SOLUSD",1730824279281,0.3069863,168.15,168.11,10.88859264]
["bitfinex","SOLUSD",1730824279585,0.3069863,168.15,168.12,10.88859264]
["bitfinex","SOLUSD",1730824279765,0.3069863,168.15,168.07,20.1]
["bitfinex","SOLUSD",1730824279964,0.3069863,168.15,168.12,10.88859264]
["bitfinex","SOLUSD",1730824280376,0.3069863,168.15,168.13,10.88859264]
["bitfinex","SOLUSD",1730824280685,0.3069863,168.15,168.14,10.88859264]
["bitfinex","SOLUSD",1730824280891,0.3069863,168.15,168.11,14.8712]
["bitfinex","SOLUSD",1730824280892,0.3069863,168.15,168.13,10.88859264]
["bitfinex","SOLUSD",1730824281076,0.3069863,168.15,168.14,10.88859264]
["bitfinex","SOLUSD",1730824281281,5.988,168.2,168.12,24.0668]
["bitfinex","SOLUSD",1730824281473,5.988,168.2,168.19,10.88859264]
["bitfinex","SOLUSD",1730824281670,5.988,168.2,168.19,30.88859264]
["bitfinex","SOLUSD",1730824282276,0.3069863,168.24,168.23,20.0]
["bitfinex","SOLUSD",1730824282575,0.3069863,168.32,168.23,74.4429632]
["bitfinex","SOLUSD",1730824282792,0.3069863,168.32,168.3,10.88859264]
["bitfinex","SOLUSD",1730824282996,0.3069863,168.32,168.24,43.55437056]
["bitfinex","SOLUSD",1730824283172,0.3069863,168.32,168.3,10.88859264]
["bitfinex","SOLUSD",1730824283374,0.3069863,168.32,168.27,16.96783007]
["bitfinex","SOLUSD",1730824283694,0.3069863,168.32,168.28,16.96783007]
["bitfinex","SOLUSD",1730824283878,0.3069863,168.32,168.29,16.96783007]
["bitfinex","SOLUSD",1730824284273,15.5263,168.34,168.29,16.96783007]
["bitfinex","SOLUSD",1730824284274,15.5263,168.34,168.31,16.96783007]
["bitfinex","SOLUSD",1730824284476,21.8541995,168.34,168.27,20.7995]
["bitfinex","SOLUSD",1730824284674,16.96783007,168.31,168.27,14.8568]
["bitfinex","SOLUSD",1730824284892,16.96783007,168.28,168.22,14.8608]
["bitfinex","SOLUSD",1730824285096,16.96783007,168.26,168.22,14.8608]
["bitfinex","SOLUSD",1730824285488,16.96783007,168.25,168.22,14.8608]
["bitfinex","SOLUSD",1730824285691,16.96783007,168.26,168.22,14.8608]
["bitfinex","SOLUSD",1730824285877,16.96783007,168.25,168.22,14.8608]
["bitfinex","SOLUSD",1730824286082,16.96783007,168.24,168.19,5.9453]
["bitfinex","SOLUSD",1730824286986,16.96783007,168.24,168.17,14.8653]
["bitfinex","SOLUSD",1730824286987,16.96783007,168.22,168.17,20.8114]
["bitfinex","SOLUSD",1730824287382,16.96783007,168.23,168.17,37.77923007]
["bitfinex","SOLUSD",1730824287787,16.96783007,168.22,168.17,14.8653]
["bitfinex","SOLUSD",1730824288096,16.96783007,168.23,168.17,37.77943007]
["bitfinex","SOLUSD",1730824288309,6.4206,168.26,168.18,16.96783007]
["bitfinex","SOLUSD",1730824288493,6.4206,168.26,168.2,20.8085]
["bitfinex","SOLUSD",1730824288494,23.38843007,168.26,168.2,20.8085]
["bitfinex","SOLUSD",1730824289176,16.96783007,168.25,168.2,20.8085]
["bitfinex","SOLUSD",1730824289577,6.4206,168.26,168.2,20.8085]
["bitfinex","SOLUSD",1730824289578,23.38843007,168.26,168.2,37.77633007]
["bitfinex","SOLUSD",1730824289786,33.21283007,168.29,168.23,16.96783007]
["bitfinex","SOLUSD",1730824289991,12.4284,168.31,168.25,16.96783007]
["bitfinex","SOLUSD",1730824289992,23.45473007,168.31,168.25,16.96783007]
["bitfinex","SOLUSD",1730824290489,16.96783007,168.33,168.27,16.96783007]
["bitfinex","SOLUSD",1730824290686,16.96783007,168.32,168.26,16.96783007]
["bitfinex","SOLUSD",1730824290883,15.8415995,168.34,168.29,16.96783007]
["bitfinex","SOLUSD",1730824291200,0.3873995,168.34,168.3,16.96783007]
["bitfinex","SOLUSD",1730824291579,0.3873995,168.34,168.29,16.96783007]
["bitfinex","SOLUSD",1730824291782,0.3873995,168.34,168.28,16.96783007]
["bitfinex","SOLUSD",1730824291987,17.35522957,168.34,168.28,16.96783007]
["bitfinex","SOLUSD",1730824292302,0.3873995,168.34,168.29,16.96783007]
["bitfinex","SOLUSD",1730824292494,0.3873995,168.34,168.31,20.7949]
["bitfinex","SOLUSD",1730824293605,0.3873995,168.34,168.31,14.8535]
["bitfinex","SOLUSD",1730824293788,17.35522957,168.34,168.31,14.8535]
["bitfinex","SOLUSD",1730824294304,0.3873995,168.34,168.31,14.8535]
["bitfinex","SOLUSD",1730824294485,0.3873995,168.34,168.28,16.96783007]
["bitfinex","SOLUSD",1730824294486,17.35522957,168.34,168.28,16.96783007]
["bitfinex","SOLUSD",1730824294687,17.35522957,168.34,168.28,22.90993007]
["bitfinex","SOLUSD",1730824294905,16.96783007,168.33,168.28,22.90993007]
["bitfinex","SOLUSD",1730824295106,17.35522957,168.34,168.28,22.90993007]
["bitfinex","SOLUSD",1730824295488,17.35522957,168.34,168.28,37.76603007]
["bitfinex","SOLUSD",1730824295801,16.96783007,168.29,168.22,16.96783007]
["bitfinex","SOLUSD",1730824295997,16.96783007,168.27,168.22,16.96783007]
["bitfinex","SOLUSD",1730824296684,16.96783007,168.28,168.22,16.96783007]
["bitfinex","SOLUSD",1730824297207,16.104,168.3,168.23,16.96783007]
["bitfinex","SOLUSD",1730824297405,16.96783007,168.29,168.23,16.96783007]
["bitfinex","SOLUSD",1730824297710,16.96783007,168.28,168.23,5.9442]
["bitfinex","SOLUSD",1730824298087,16.96783007,168.27,168.23,5.9442]
["bitfinex","SOLUSD",1730824298405,16.96783007,168.28,168.23,20.8048]
["bitfinex","SOLUSD",1730824298986,16.96783007,168.28,168.23,37.77263007]
["bitfinex","SOLUSD",1730824299190,22.0458,168.3,168.23,37.77263007]
["bitfinex","SOLUSD",1730824299393,16.96783007,168.3,168.25,16.96783007]
["bitfinex","SOLUSD",1730824299608,17.03145847,168.3,168.25,16.96783007]
["bitfinex","SOLUSD",1730824299802,17.03145847,168.3,168.25,37.76993007]
["bitfinex","SOLUSD",1730824300006,0.0636284,168.3,168.25,37.76993007]
["bitfinex","SOLUSD",1730824300193,17.03145847,168.3,168.25,37.76993007]
["bitfinex","SOLUSD",1730824300391,0.0636284,168.3,168.25,37.76993007]
["bitfinex","SOLUSD",1730824300697,0.0636284,168.3,168.25,20.8021]
["bitfinex","SOLUSD",1730824300902,17.03145847,168.3,168.25,20.8021]
["bitfinex","SOLUSD",1730824301403,0.0636284,168.3,168.25,37.76993007]
["bitfinex","SOLUSD",1730824301584,17.03145847,168.3,168.25,37.76993007]
["bitfinex","SOLUSD",1730824301989,0.0636284,168.3,168.25,37.76993007]
["bitfinex","SOLUSD",1730824302391,0.0636284,168.3,168.28,16.96783007]
["bitfinex","SOLUSD",1730824302590,0.0636284,168.3,168.29,16.96783007]
["bitfinex","SOLUSD",1730824303013,0.0636284,168.3,168.29,22.90993007]
["bitfinex","SOLUSD",1730824304586,0.0636284,168.3,168.29,42.90993007]
["bitfinex","SOLUSD",1730824304902,0.3237711,168.34,168.3,20.2]
["bitfinex","SOLUSD",1730824305108,0.3237711,168.34,168.33,36.96783007]
["bitfinex","SOLUSD",1730824306002,0.3237711,168.34,168.33,42.90853007]
["bitfinex","SOLUSD",1730824306391,0.3237711,168.34,168.33,43.10853007]
["bitfinex","SOLUSD",1730824306689,0.3237711,168.34,168.33,42.90853007]
["bitfinex","SOLUSD",1730824308211,0.3237711,168.34,168.33,43.00853007]
["bitfinex","SOLUSD",1730824310115,0.3237711,168.34,168.33,42.90853007]
["bitfinex","SOLUSD",1730824310486,0.3237711,168.34,168.33,5.9407]
["bitfinex","SOLUSD",1730824311107,0.3237711,168.34,168.32,31.82013007]
["bitfinex","SOLUSD",1730824311385,0.3237711,168.34,168.32,20.7933]
["bitfinex","SOLUSD",1730824311803,0.3237711,168.34,168.32,37.76113007]
["bitfinex","SOLUSD",1730824312814,0.3237711,168.34,168.32,20.7933]
["bitfinex","SOLUSD",1730824313196,32.96110117,168.34,168.3,5.9415]
["bitfinex","SOLUSD",1730824313398,15.9932711,168.34,168.3,5.9415]
["bitfinex","SOLUSD",1730824313617,15.9932711,168.34,168.3,37.76373007]
["bitfinex","SOLUSD",1730824313911,32.96110117,168.34,168.3,20.7959]
["bitfinex","SOLUSD",1730824314412,16.96783007,168.33,168.27,16.96783007]
["bitfinex","SOLUSD",1730824314612,32.96110117,168.34,168.28,16.96783007]
["bitfinex","SOLUSD",1730824314818,15.9932711,168.34,168.29,16.96783007]
["bitfinex","SOLUSD",1730824315113,32.96110117,168.34,168.28,16.96783007]
["bitfinex","SOLUSD",1730824315714,15.9932711,168.34,168.29,22.90993007]
["bitfinex","SOLUSD",1730824316099,15.9932711,168.34,168.3,16.96783007]
["bitfinex","SOLUSD",1730824316408,15.9932711,168.34,168.29,37.76523007]
["bitfinex","SOLUSD",1730824316800,16.96783007,168.33,168.29,14.8553]
["bitfinex","SOLUSD",1730824317111,15.9932711,168.34,168.29,37.76523007]
["bitfinex","SOLUSD",1730824317314,15.9932711,168.34,168.3,16.96783007]
["bitfinex","SOLUSD",1730824317694,15.9932711,168.34,168.3,22.90933007]
["bitfinex","SOLUSD",1730824318711,15.9932711,168.34,168.29,14.8553]
["bitfinex","SOLUSD",1730824318712,15.9932711,168.34,168.29,16.96783007]
["bitfinex","SOLUSD",1730824318890,32.96110117,168.34,168.29,16.96783007]
["bitfinex","SOLUSD",1730824319091,32.96110117,168.34,168.28,16.96783007]
["bitfinex","SOLUSD",1730824319716,16.96783007,168.32,168.27,16.96783007]
["bitfinex","SOLUSD",1730824320015,38.90140117,168.34,168.28,16.96783007]
["bitfinex","SOLUSD",1730824320204,15.9932711,168.34,168.29,16.96783007]
["bitfinex","SOLUSD",1730824320711,15.9932711,168.34,168.3,16.96783007]
["bitfinex","SOLUSD",1730824320890,15.9932711,168.34,168.31,16.96783007]
["bitfinex","SOLUSD",1730824321091,15.9932711,168.34,168.33,16.96783007]
["bitfinex","SOLUSD",1730824321291,0.3237711,168.34,168.33,16.96783007]
["bitfinex","SOLUSD",1730824321694,0.3237711,168.34,168.32,16.96783007]
["bitfinex","SOLUSD",1730824321897,0.3237711,168.34,168.33,16.96783007]
["bitfinex","SOLUSD",1730824322804,0.3237711,168.34,168.33,22.90853007]
["bitfinex","SOLUSD",1730824323111,0.3237711,168.34,168.33,5.9407]
["bitfinex","SOLUSD",1730824323516,0.3237711,168.34,168.33,22.90853007]
["bitfinex","SOLUSD",1730824324309,17.29160117,168.34,168.3,1.5]
["bitfinex","SOLUSD",1730824324493,32.12883007,168.33,168.3,1.5]
["bitfinex","SOLUSD",1730824324687,6.1945,168.32,168.3,1.5]
["bitfinex","SOLUSD",1730824324916,15.161,168.33,168.3,7.4417]
["bitfinex","SOLUSD",1730824325108,0.3237711,168.34,168.32,16.96783007]
["bitfinex","SOLUSD",1730824325299,0.3237711,168.34,168.3,22.2961]
["bitfinex","SOLUSD",1730824325500,0.3237711,168.34,168.33,16.96783007]
["bitfinex","SOLUSD",1730824326218,0.3237711,168.34,168.32,16.96783007]
["bitfinex","SOLUSD",1730824326421,0.3237711,168.34,168.33,16.96783007]
["bitfinex","SOLUSD",1730824326918,0.3237711,168.34,168.33,42.90853007]
["bitfinex","SOLUSD",1730824327501,0.3237711,168.34,168.33,22.90853007]
["bitfinex","SOLUSD",1730824328012,0.3237711,168.34,168.33,42.90853007]
["bitfinex","SOLUSD",1730824328217,0.35221535,168.38,168.35,0.1]
["bitfinex","SOLUSD",1730824328414,0.35221535,168.38,168.37,16.96783007]
["bitfinex","SOLUSD",1730824329017,0.35221535,168.38,168.37,39.87496014]
["bitfinex","SOLUSD",1730824329220,9.21917607,168.43,168.38,20.0]
["bitfinex","SOLUSD",1730824329401,9.21917607,168.43,168.42,27.08818037]
["bitfinex","SOLUSD",1730824330018,9.21917607,168.43,168.41,27.08818037]
["bitfinex","SOLUSD",1730824330196,9.21917607,168.43,168.42,27.08818037]
["bitfinex","SOLUSD",1730824330605,21.9938,168.42,168.4,27.08818037]
["bitfinex","SOLUSD",1730824331015,21.9938,168.42,168.38,27.08818037]
["bitfinex","SOLUSD",1730824331319,21.9938,168.42,168.38,5.9387]
["bitfinex","SOLUSD",1730824331817,21.9938,168.42,168.39,27.08818037]
["bitfinex","SOLUSD",1730824332018,9.21917607,168.43,168.41,27.08818037]
["bitfinex","SOLUSD",1730824332318,9.21917607,168.43,168.38,20.786]
["bitfinex","SOLUSD",1730824332319,9.21917607,168.43,168.42,27.08818037]
["bitfinex","SOLUSD",1730824333193,9.21917607,168.43,168.42,53.12568037]
["bitfinex","SOLUSD",1730824333392,0.3237711,168.52,168.49,27.08818037]
["bitfinex","SOLUSD",1730824333593,0.3237711,168.52,168.47,27.08818037]
["bitfinex","SOLUSD",1730824334127,27.41195147,168.52,168.46,27.08818037]
["bitfinex","SOLUSD",1730824334332,27.08818037,168.49,168.43,27.08818037]
["bitfinex","SOLUSD",1730824334630,27.08818037,168.5,168.44,27.08818037]
["bitfinex","SOLUSD",1730824334805,27.08818037,168.5,168.45,27.08818037]
["bitfinex","SOLUSD",1730824335002,27.08818037,168.5,168.44,27.08818037]
["bitfinex","SOLUSD",1730824335418,33.02288037,168.5,168.44,27.08818037]
["bitfinex","SOLUSD",1730824335829,27.08818037,168.5,168.44,27.08818037]
["bitfinex","SOLUSD",1730824336516,27.08818037,168.48,168.42,14.8438]
["bitfinex","SOLUSD",1730824336807,27.08818037,168.48,168.43,27.08818037]
["bitfinex","SOLUSD",1730824337221,27.08818037,168.49,168.43,33.02498037]
["bitfinex","SOLUSD",1730824337717,27.08818037,168.49,168.44,27.08818037]
["bitfinex","SOLUSD",1730824337905,27.08818037,168.49,168.43,47.86788037]
["bitfinex","SOLUSD",1730824338314,5.9347,168.5,168.42,27.08818037]
["bitfinex","SOLUSD",1730824338315,27.08818037,168.48,168.42,27.08818037]
["bitfinex","SOLUSD",1730824338621,50.11068037,168.51,168.46,27.08818037]
["bitfinex","SOLUSD",1730824339031,23.0225,168.51,168.46,27.08818037]
["bitfinex","SOLUSD",1730824339325,50.11068037,168.51,168.46,33.02418037]
["bitfinex","SOLUSD",1730824339704,27.08818037,168.5,168.45,14.8411]
["bitfinex","SOLUSD",1730824339929,56.04508037,168.51,168.45,47.86568037]
["bitfinex","SOLUSD",1730824340224,50.11068037,168.51,168.46,27.08818037]
["bitfinex","SOLUSD",1730824340652,0.3237711,168.52,168.48,27.08818037]
["bitfinex","SOLUSD",1730824340807,0.3237711,168.52,168.51,27.08818037]
["bitfinex","SOLUSD",1730824341004,0.3237711,168.52,168.5,27.08818037]
["bitfinex","SOLUSD",1730824341508,0.3237711,168.52,168.5,47.85928037]
["bitfinex","SOLUSD",1730824341929,0.3237711,168.52,168.51,27.08818037]
["bitfinex","SOLUSD",1730824342106,0.3237711,168.52,168.5,47.85928037]
["bitfinex","SOLUSD",1730824342309,0.3237711,168.52,168.51,27.08818037]
["bitfinex","SOLUSD",1730824343319,0.3237711,168.61,168.52,0.1]
["bitfinex","SOLUSD",1730824343630,0.3237711,168.61,168.56,27.08818037]
["bitfinex","SOLUSD",1730824343631,27.18051767,168.61,168.56,27.08818037]
["bitfinex","SOLUSD",1730824343809,27.18051767,168.61,168.52,20.769]
["bitfinex","SOLUSD",1730824343810,27.08818037,168.59,168.52,20.769]
["bitfinex","SOLUSD",1730824344009,0.0923373,168.61,168.58,27.08818037]
["bitfinex","SOLUSD",1730824344336,0.0923373,168.61,168.52,30.59291863]
["bitfinex","SOLUSD",1730824344511,27.18051767,168.61,168.55,27.08818037]
["bitfinex","SOLUSD",1730824344824,27.08818037,168.6,168.54,27.08818037]
["bitfinex","SOLUSD",1730824345526,27.08818037,168.6,168.54,33.02118037]
["bitfinex","SOLUSD",1730824345711,27.08818037,168.58,168.52,47.85688037]
["bitfinex","SOLUSD",1730824346304,27.08818037,168.57,168.52,20.7687]
["bitfinex","SOLUSD",1730824346638,27.08818037,168.55,168.47,20.7742]
["bitfinex","SOLUSD",1730824346925,27.08818037,168.55,168.49,27.08818037]
["bitfinex","SOLUSD",1730824347135,43.03098037,168.57,168.51,27.08818037]
["bitfinex","SOLUSD",1730824347314,15.9428,168.57,168.53,27.08818037]
["bitfinex","SOLUSD",1730824347502,15.9428,168.57,168.53,33.02168037]
["bitfinex","SOLUSD",1730824347707,33.52388037,168.59,168.54,27.08818037]
["bitfinex","SOLUSD",1730824347906,27.08818037,168.58,168.53,20.7676]
["bitfinex","SOLUSD",1730824348120,6.4357,168.59,168.54,27.08818037]
["bitfinex","SOLUSD",1730824349333,33.52388037,168.59,168.53,47.85578037]
["bitfinex","SOLUSD",1730824349919,27.08818037,168.57,168.53,14.8341]
["bitfinex","SOLUSD",1730824350122,27.08818037,168.56,168.53,14.8341]
["bitfinex","SOLUSD",1730824350935,27.08818037,168.55,168.5,5.9343]
["bitfinex","SOLUSD",1730824351136,27.08818037,168.54,168.49,14.8371]
["bitfinex","SOLUSD",1730824351428,27.08818037,168.52,168.46,33.02398037]
["bitfinex","SOLUSD",1730824351612,27.08818037,168.53,168.47,27.08818037]
["bitfinex","SOLUSD",1730824351815,27.08818037,168.53,168.48,27.08818037]
["bitfinex","SOLUSD",1730824352108,27.18051767,168.54,168.48,27.08818037]
["bitfinex","SOLUSD",1730824352423,0.0923373,168.54,168.49,27.08818037]
["bitfinex","SOLUSD",1730824352627,0.0923373,168.54,168.46,20.7761]
["bitfinex","SOLUSD",1730824352628,0.0923373,168.54,168.5,27.08818037]
["bitfinex","SOLUSD",1730824353136,0.0923373,168.54,168.49,27.08818037]
["bitfinex","SOLUSD",1730824353607,0.0923373,168.54,168.5,27.08818037]
["bitfinex","SOLUSD",1730824354208,0.0923373,168.54,168.49,41.92518037]
["bitfinex","SOLUSD",1730824354543,27.08818037,168.53,168.47,33.02388037]
["bitfinex","SOLUSD",1730824354709,43.70221767,168.54,168.48,27.08818037]
["bitfinex","SOLUSD",1730824354908,49.63561767,168.54,168.48,27.08818037]
["bitfinex","SOLUSD",1730824355115,16.6140373,168.54,168.49,27.08818037]
["bitfinex","SOLUSD",1730824355731,27.08818037,168.53,168.47,41.92758037]
["bitfinex","SOLUSD",1730824356028,49.63551767,168.54,168.48,27.08818037]
["bitfinex","SOLUSD",1730824356235,16.6140373,168.54,168.49,27.08818037]
["bitfinex","SOLUSD",1730824357222,43.70221767,168.54,168.48,27.08818037]
["bitfinex","SOLUSD",1730824357439,27.08818037,168.53,168.47,41.92758037]
["bitfinex","SOLUSD",1730824357843,27.08818037,168.52,168.47,14.8394]
["bitfinex","SOLUSD",1730824358340,16.6140373,168.54,168.51,27.08818037]
["bitfinex","SOLUSD",1730824358540,16.6140373,168.54,168.5,27.08818037]
["bitfinex","SOLUSD",1730824358923,0.0923373,168.54,168.51,27.08818037]
["bitfinex","SOLUSD",1730824359132,0.0923373,168.54,168.52,27.08818037]
["bitfinex","SOLUSD",1730824359527,0.0923373,168.54,168.49,27.08818037]
["bitfinex","SOLUSD",1730824360220,0.0923373,168.54,168.5,20.7714]
["bitfinex","SOLUSD",1730824360718,0.0923373,168.54,168.49,27.08818037]
["bitfinex","SOLUSD",1730824360925,27.08818037,168.53,168.48,20.7739]
["bitfinex","SOLUSD",1730824361330,16.92351164,168.53,168.48,20.7739]
["bitfinex","SOLUSD",1730824361539,17.01584894,168.54,168.48,37.69741164]
["bitfinex","SOLUSD",1730824361718,0.0923373,168.54,168.51,16.92351164]
["bitfinex","SOLUSD",1730824362318,0.0923373,168.54,168.52,37.69251164]
["bitfinex","SOLUSD",1730824364747,0.0923373,168.54,168.53,16.92351164]
["bitfinex","SOLUSD",1730824365330,0.0923373,168.54,168.52,20.769]
["bitfinex","SOLUSD",1730824365331,0.0923373,168.54,168.52,37.69251164]
["bitfinex","SOLUSD",1730824365523,0.0923373,168.54,168.53,16.92351164]
["bitfinex","SOLUSD",1730824366628,0.0923373,168.54,168.53,22.85711164]
["bitfinex","SOLUSD",1730824366943,0.0923373,168.54,168.52,20.769]
["bitfinex","SOLUSD",1730824367545,0.0923373,168.54,168.52,14.835]
["bitfinex","SOLUSD",1730824368445,32.92851164,168.53,168.48,14.8383]
["bitfinex","SOLUSD",1730824368619,32.92851164,168.53,168.48,20.7737]
["bitfinex","SOLUSD",1730824368826,38.86241164,168.53,168.48,14.8383]
["bitfinex","SOLUSD",1730824369142,32.92851164,168.53,168.48,20.7737]
["bitfinex","SOLUSD",1730824369722,16.92351164,168.52,168.48,14.8383]
["bitfinex","SOLUSD",1730824370143,0.0923373,168.54,168.49,16.92351164]
["bitfinex","SOLUSD",1730824370351,0.0923373,168.54,168.51,16.92351164]
["bitfinex","SOLUSD",1730824370530,0.0923373,168.54,168.48,50.4508]
["bitfinex","SOLUSD",1730824370531,0.0923373,168.54,168.52,16.92351164]
["bitfinex","SOLUSD",1730824370730,0.0923373,168.54,168.53,5.9336]
["bitfinex","SOLUSD",1730824370924,0.0923373,168.54,168.51,20.7691]
["bitfinex","SOLUSD",1730824371124,0.0923373,168.54,168.5,16.92351164]
["bitfinex","SOLUSD",1730824371848,0.0923373,168.54,168.52,16.92351164]
["bitfinex","SOLUSD",1730824372435,0.0923373,168.54,168.51,16.92351164]
["bitfinex","SOLUSD",1730824372629,0.0923373,168.54,168.49,37.69601164]
["bitfinex","SOLUSD",1730824372846,0.0923373,168.54,168.5,16.92351164]
["bitfinex","SOLUSD",1730824373049,0.0923373,168.54,168.51,16.92351164]
["bitfinex","SOLUSD",1730824374152,0.0923373,168.54,168.5,16.92351164]
["bitfinex","SOLUSD",1730824374342,0.0923373,168.54,168.49,37.69601164]
["bitfinex","SOLUSD",1730824374549,0.0923373,168.54,168.5,16.92351164]
["bitfinex","SOLUSD",1730824374732,0.0923373,168.54,168.5,22.85811164]
["bitfinex","SOLUSD",1730824375147,6.0256373,168.54,168.49,37.69611164]
["bitfinex","SOLUSD",1730824375454,6.0256373,168.54,168.49,31.76111164]
["bitfinex","SOLUSD",1730824375671,6.561,168.52,168.49,16.92351164]
["bitfinex","SOLUSD",1730824375960,6.561,168.52,168.5,16.92351164]
["bitfinex","SOLUSD",1730824376551,6.561,168.52,168.49,16.92351164]
["bitfinex","SOLUSD",1730824376854,6.561,168.52,168.48,16.92351164]
["bitfinex","SOLUSD",1730824376855,12.495,168.52,168.48,16.92351164]
["bitfinex","SOLUSD",1730824377350,29.51851164,168.52,168.47,16.92351164]
["bitfinex","SOLUSD",1730824377655,40.80039564,168.49,168.43,31.76611164]
["bitfinex","SOLUSD",1730824378358,23.876884,168.49,168.44,16.92351164]
["bitfinex","SOLUSD",1730824378549,0.1,168.47,168.43,16.92351164]
["bitfinex","SOLUSD",1730824378746,6.3558,168.44,168.42,1.03193639]
["bitfinex","SOLUSD",1730824379455,6.3558,168.44,168.43,16.92351164]
["bitfinex","SOLUSD",1730824379660,23.776884,168.48,168.43,16.92351164]
["bitfinex","SOLUSD",1730824379844,23.776884,168.48,168.46,16.92351164]
["bitfinex","SOLUSD",1730824380242,6.3818,168.49,168.47,16.92351164]
["bitfinex","SOLUSD",1730824380649,6.3818,168.49,168.4,43.90196797]
["bitfinex","SOLUSD",1730824380650,0.1,168.48,168.45,16.92351164]
["bitfinex","SOLUSD",1730824380834,0.1,168.48,168.43,16.92351164]
["bitfinex","SOLUSD",1730824381156,6.3818,168.49,168.46,16.92351164]
["bitfinex","SOLUSD",1730824382147,23.876884,168.48,168.44,16.92351164]
["bitfinex","SOLUSD",1730824382642,23.776884,168.48,168.44,16.92351164]
["bitfinex","SOLUSD",1730824382956,15.807,168.44,168.39,16.92351164]
["bitfinex","SOLUSD",1730824383540,23.876884,168.43,168.39,16.92351164]
["bitfinex","SOLUSD",1730824384056,23.776884,168.43,168.39,16.92351164]
["bitfinex","SOLUSD",1730824384237,23.876884,168.43,168.39,16.92351164]
["bitfinex","SOLUSD",1730824384638,23.876884,168.43,168.38,22.86231164]
["bitfinex","SOLUSD",1730824385060,23.876884,168.43,168.39,16.92351164]
["bitfinex","SOLUSD",1730824385351,0.1,168.37,168.33,0.219871]
["bitfinex","SOLUSD",1730824385558,23.776884,168.36,168.33,0.219871]
["bitfinex","SOLUSD",1730824386049,23.876884,168.34,168.33,0.219871]
["bitfinex","SOLUSD",1730824386240,23.776884,168.34,168.33,0.219871]
["bitfinex","SOLUSD",1730824388044,21.2488,168.39,168.33,27.35752088]
["bitfinex","SOLUSD",1730824388338,15.31,168.39,168.38,27.13764988]
["bitfinex","SOLUSD",1730824388538,15.31,168.39,168.37,27.13764988]
["bitfinex","SOLUSD",1730824388763,15.31,168.39,168.35,27.13764988]
["bitfinex","SOLUSD",1730824388950,15.31,168.39,168.34,47.92874988]
["bitfinex","SOLUSD",1730824389257,15.0222,168.43,168.38,27.13764988]
["bitfinex","SOLUSD",1730824389465,15.0222,168.43,168.4,27.13764988]
["bitfinex","SOLUSD",1730824389637,15.0222,168.43,168.39,27.13764988]
["bitfinex","SOLUSD",1730824389838,15.0222,168.43,168.4,27.13764988]
["bitfinex","SOLUSD",1730824390232,15.0222,168.43,168.38,14.8465]
["bitfinex","SOLUSD",1730824390457,42.15984988,168.43,168.38,14.8465]
["bitfinex","SOLUSD",1730824390761,15.0222,168.43,168.39,27.13764988]
["bitfinex","SOLUSD",1730824390969,15.0222,168.43,168.4,27.13764988]
["bitfinex","SOLUSD",1730824391264,27.13764988,168.42,168.38,14.8465]
["bitfinex","SOLUSD",1730824391450,15.0222,168.43,168.38,41.98414988]
["bitfinex","SOLUSD",1730824392240,23.776884,168.42,168.38,41.98414988]
["bitfinex","SOLUSD",1730824392757,23.776884,168.42,168.38,47.92304988]
["bitfinex","SOLUSD",1730824393351,23.776884,168.42,168.38,27.13764988]
["bitfinex","SOLUSD",1730824393556,23.776884,168.42,168.37,27.13764988]
["bitfinex","SOLUSD",1730824393938,23.776884,168.42,168.36,33.07704988]
["bitfinex","SOLUSD",1730824394534,27.13764988,168.39,168.35,14.85]
["bitfinex","SOLUSD",1730824394737,23.776884,168.38,168.35,14.85]
["bitfinex","SOLUSD",1730824395452,23.776884,168.39,168.35,20.79]
["bitfinex","SOLUSD",1730824396263,27.13764988,168.38,168.35,14.85]
["bitfinex","SOLUSD",1730824396465,23.776884,168.39,168.35,14.85]
["bitfinex","SOLUSD",1730824396649,27.13764988,168.38,168.35,14.85]
["bitfinex","SOLUSD",1730824396857,50.91453388,168.36,168.33,0.219871]
["bitfinex","SOLUSD",1730824397055,23.776884,168.36,168.33,0.219871]
["bitfinex","SOLUSD",1730824397457,27.13764988,168.34,168.33,0.219871]
["bitfinex","SOLUSD",1730824397656,66.52463388,168.34,168.33,0.219871]
["bitfinex","SOLUSD",1730824398161,66.72463388,168.34,168.33,0.219871]
["bitfinex","SOLUSD",1730824398384,27.23764988,168.31,168.3,1.5]
["bitfinex","SOLUSD",1730824398547,50.91453388,168.31,168.3,1.5]
["bitfinex","SOLUSD",1730824398873,23.776884,168.31,168.3,1.5]
["bitfinex","SOLUSD",1730824399079,50.91453388,168.31,168.3,1.5]
["bitfinex","SOLUSD",1730824400070,56.95593388,168.31,168.3,1.5]
["bitfinex","SOLUSD",1730824400271,50.91453388,168.31,168.3,1.5]
["bitfinex","SOLUSD",1730824401745,15.4605,168.38,168.3,49.43374988]
["bitfinex","SOLUSD",1730824401947,15.4605,168.38,168.34,27.13764988]
["bitfinex","SOLUSD",1730824402160,33.66804988,168.39,168.33,27.13764988]
["bitfinex","SOLUSD",1730824402362,27.13764988,168.38,168.33,27.13764988]
["bitfinex","SOLUSD",1730824402656,12.469,168.39,168.3,22.2961]
["bitfinex","SOLUSD",1730824402657,6.5304,168.39,168.35,27.13764988]
["bitfinex","SOLUSD",1730824402857,27.13764988,168.4,168.3,22.2961]
["bitfinex","SOLUSD",1730824403149,27.13764988,168.39,168.33,27.13764988]
["bitfinex","SOLUSD",1730824403351,21.3981,168.42,168.34,27.13764988]
["bitfinex","SOLUSD",1730824403352,27.13764988,168.4,168.34,27.13764988]
["bitfinex","SOLUSD",1730824403551,27.13764988,168.39,168.33,27.13764988]
["bitfinex","SOLUSD",1730824403769,27.13764988,168.38,168.32,27.13764988]
["bitfinex","SOLUSD",1730824403957,27.13764988,168.37,168.31,47.93254988]
["bitfinex","SOLUSD",1730824404157,23.776884,168.36,168.33,27.13764988]
["bitfinex","SOLUSD",1730824404362,27.13764988,168.41,168.35,27.13764988]
["bitfinex","SOLUSD",1730824404566,16.3114,168.48,168.4,27.13764988]
["bitfinex","SOLUSD",1730824404768,27.13764988,168.46,168.4,27.13764988]
["bitfinex","SOLUSD",1730824405278,22.347,168.48,168.41,27.13764988]
["bitfinex","SOLUSD",1730824405477,49.48464988,168.48,168.42,27.13764988]
["bitfinex","SOLUSD",1730824405685,27.13764988,168.47,168.41,33.07544988]
["bitfinex","SOLUSD",1730824405977,49.48464988,168.48,168.42,27.13764988]
["bitfinex","SOLUSD",1730824406172,27.13764988,168.46,168.4,27.13764988]
["bitfinex","SOLUSD",1730824406481,49.48464988,168.48,168.41,27.13764988]
["bitfinex","SOLUSD",1730824406654,27.13764988,168.47,168.41,27.13764988]
["bitfinex","SOLUSD",1730824406855,27.13764988,168.46,168.4,27.13764988]
["bitfinex","SOLUSD",1730824407057,27.13764988,168.45,168.39,47.92194988]
["bitfinex","SOLUSD",1730824407262,27.13764988,168.45,168.38,27.13764988]
["bitfinex","SOLUSD",1730824407263,27.13764988,168.44,168.38,27.13764988]
["bitfinex","SOLUSD",1730824407463,27.23764988,168.45,168.39,27.13764988]
["bitfinex","SOLUSD",1730824407663,23.776884,168.42,168.36,5.9396]
["bitfinex","SOLUSD",1730824407864,6.2455083,168.54,168.41,33.22754988]
["bitfinex","SOLUSD",1730824408068,0.3122083,168.54,168.49,27.13764988]
["bitfinex","SOLUSD",1730824408273,33.38335818,168.54,168.47,27.13764988]
["bitfinex","SOLUSD",1730824408978,27.13764988,168.51,168.45,27.13764988]
["bitfinex","SOLUSD",1730824409363,0.3122083,168.54,168.5,27.13764988]
["bitfinex","SOLUSD",1730824409566,0.3122083,168.54,168.48,27.13764988]
["bitfinex","SOLUSD",1730824409882,27.44985818,168.54,168.48,33.07294988]
["bitfinex","SOLUSD",1730824410091,0.3122083,168.54,168.49,27.13764988]
["bitfinex","SOLUSD",1730824410881,0.3122083,168.54,168.5,27.13764988]
["bitfinex","SOLUSD",1730824411386,0.3122083,168.54,168.48,47.91144988]
["bitfinex","SOLUSD",1730824411767,0.3122083,168.54,168.5,27.13764988]
["bitfinex","SOLUSD",1730824412182,24.0890923,168.54,168.5,27.13764988]
["bitfinex","SOLUSD",1730824414085,27.13764988,168.53,168.48,41.97614988]
["bitfinex","SOLUSD",1730824414479,27.13764988,168.53,168.48,14.8385]
["bitfinex","SOLUSD",1730824415470,27.13764988,168.53,168.48,20.7739]
["bitfinex","SOLUSD",1730824415873,27.13764988,168.52,168.48,14.8385]
["bitfinex","SOLUSD",1730824416069,5.9337,168.53,168.44,41.97934988]
["bitfinex","SOLUSD",1730824416070,27.13764988,168.5,168.44,41.97934988]
["bitfinex","SOLUSD",1730824416286,50.91453388,168.51,168.45,27.13764988]
["bitfinex","SOLUSD",1730824416584,33.07134988,168.53,168.47,27.13764988]
["bitfinex","SOLUSD",1730824416767,27.44985818,168.54,168.48,27.13764988]
["bitfinex","SOLUSD",1730824416965,0.3122083,168.54,168.5,27.13764988]
["bitfinex","SOLUSD",1730824417365,0.3122083,168.54,168.49,27.13764988]
["bitfinex","SOLUSD",1730824417767,27.44985818,168.54,168.48,27.13764988]
["bitfinex","SOLUSD",1730824418379,0.3122083,168.54,168.51,27.13764988]
["bitfinex","SOLUSD",1730824418580,0.3122083,168.54,168.52,27.13764988]
["bitfinex","SOLUSD",1730824418785,0.3122083,168.54,168.51,27.13764988]
["bitfinex","SOLUSD",1730824419371,0.3122083,168.54,168.52,27.13764988]
["bitfinex","SOLUSD",1730824419687,0.3122083,168.54,168.53,27.13764988]
["bitfinex","SOLUSD",1730824421384,0.3122083,168.54,168.53,33.07124988]
["bitfinex","SOLUSD",1730824422371,0.3122083,168.63,168.54,20.0]
["bitfinex","SOLUSD",1730824422575,0.3122083,168.63,168.6,27.13764988]
["bitfinex","SOLUSD",1730824422778,0.3122083,168.63,168.59,27.13764988]
["bitfinex","SOLUSD",1730824423667,0.3122083,168.63,168.59,33.06874988]
["bitfinex","SOLUSD",1730824423874,27.13764988,168.61,168.55,27.13764988]
["bitfinex","SOLUSD",1730824424080,27.13764988,168.61,168.56,27.13764988]
["bitfinex","SOLUSD",1730824424277,0.3122083,168.63,168.6,27.13764988]
["bitfinex","SOLUSD",1730824424589,0.3122083,168.63,168.59,27.13764988]
["bitfinex","SOLUSD",1730824425096,0.3122083,168.63,168.58,27.13764988]
["bitfinex","SOLUSD",1730824425588,0.3122083,168.63,168.59,33.06914988]
["bitfinex","SOLUSD",1730824426482,0.3122083,168.63,168.6,27.13764988]
["bitfinex","SOLUSD",1730824426685,0.3122083,168.63,168.59,47.89794988]
["bitfinex","SOLUSD",1730824426886,0.3122083,168.63,168.59,20.7603]
["bitfinex","SOLUSD",1730824427188,23.776884,168.59,168.51,27.13764988]
["bitfinex","SOLUSD",1730824427374,27.13764988,168.57,168.51,27.13764988]
["bitfinex","SOLUSD",1730824427580,27.13764988,168.58,168.52,27.13764988]
["bitfinex","SOLUSD",1730824427775,27.13764988,168.57,168.52,27.13764988]
["bitfinex","SOLUSD",1730824427984,27.13764988,168.57,168.51,27.13764988]
["bitfinex","SOLUSD",1730824428496,27.13764988,168.57,168.52,27.13764988]
["bitfinex","SOLUSD",1730824428684,33.06964988,168.58,168.52,27.13764988]
["bitfinex","SOLUSD",1730824429089,27.13764988,168.57,168.51,33.07174988]
["bitfinex","SOLUSD",1730824429784,0.3122083,168.63,168.55,27.13764988]
["bitfinex","SOLUSD",1730824429988,0.3122083,168.63,168.58,27.13764988]
["bitfinex","SOLUSD",1730824430197,27.13764988,168.62,168.56,27.13764988]
["bitfinex","SOLUSD",1730824431091,27.13764988,168.61,168.55,27.13764988]
["bitfinex","SOLUSD",1730824431296,27.13764988,168.61,168.55,33.07044988]
["bitfinex","SOLUSD",1730824432002,33.06834988,168.62,168.56,27.13764988]
["bitfinex","SOLUSD",1730824432706,27.13764988,168.61,168.55,33.07044988]
["bitfinex","SOLUSD",1730824433274,5.9307,168.62,168.56,27.13764988]
["bitfinex","SOLUSD",1730824433275,27.13764988,168.62,168.56,27.13764988]
["bitfinex","SOLUSD",1730824433498,0.3122083,168.63,168.58,27.13764988]
["bitfinex","SOLUSD",1730824434705,27.13764988,168.62,168.58,5.9317]
["bitfinex","SOLUSD",1730824434905,27.13764988,168.59,168.54,27.13764988]
["bitfinex","SOLUSD",1730824435292,27.13764988,168.58,168.51,14.8352]
["bitfinex","SOLUSD",1730824435489,27.13764988,168.58,168.52,27.13764988]
["bitfinex","SOLUSD",1730824435695,27.13764988,168.59,168.53,27.13764988]
["bitfinex","SOLUSD",1730824436193,33.06934988,168.59,168.53,27.13764988]
["bitfinex","SOLUSD",1730824436709,33.06934988,168.59,168.53,33.07124988]
["bitfinex","SOLUSD",1730824437386,27.13764988,168.57,168.52,27.13764988]
["bitfinex","SOLUSD",1730824437795,27.13764988,168.58,168.52,27.13764988]
["bitfinex","SOLUSD",1730824438001,27.13764988,168.57,168.51,41.97284988]
["bitfinex","SOLUSD",1730824438307,27.13764988,168.57,168.52,27.13764988]
["bitfinex","SOLUSD",1730824438488,27.13764988,168.57,168.51,41.97284988]
["bitfinex","SOLUSD",1730824438688,33.07014988,168.57,168.51,47.90714988]
["bitfinex","SOLUSD",1730824439288,33.07014988,168.57,168.52,27.13764988]
["bitfinex","SOLUSD",1730824439491,5.9325,168.57,168.52,27.13764988]
["bitfinex","SOLUSD",1730824439799,29.708784,168.58,168.53,27.13764988]
["bitfinex","SOLUSD",1730824440007,27.13764988,168.57,168.52,27.13764988]
["bitfinex","SOLUSD",1730824440314,27.13764988,168.56,168.51,41.97284988]
["bitfinex","SOLUSD",1730824440488,27.13764988,168.57,168.52,27.13764988]
["bitfinex","SOLUSD",1730824440688,56.84643388,168.58,168.52,27.13764988]
["bitfinex","SOLUSD",1730824440885,23.3525083,168.63,168.57,27.13764988]
["bitfinex","SOLUSD",1730824441195,27.13764988,168.62,168.57,27.13764988]
["bitfinex","SOLUSD",1730824441501,27.13764988,168.61,168.56,27.13764988]
["bitfinex","SOLUSD",1730824441889,27.13764988,168.62,168.57,5.9322]
["bitfinex","SOLUSD",1730824442109,33.06804988,168.62,168.57,5.9322]
["bitfinex","SOLUSD",1730824442307,23.3525083,168.63,168.57,27.13764988]
["bitfinex","SOLUSD",1730824442499,23.3525083,168.63,168.56,20.7634]
["bitfinex","SOLUSD",1730824442500,0.3122083,168.63,168.59,27.13764988]
["bitfinex","SOLUSD",1730824442704,0.3122083,168.63,168.61,27.13764988]
["bitfinex","SOLUSD",1730824442892,0.3122083,168.63,168.59,27.13764988]
["bitfinex","SOLUSD",1730824443217,27.13764988,168.62,168.57,27.13764988]
["bitfinex","SOLUSD",1730824443437,27.13764988,168.62,168.56,41.96854988]
["bitfinex","SOLUSD",1730824443713,27.13764988,168.62,168.57,27.13764988]
["bitfinex","SOLUSD",1730824443899,27.13764988,168.62,168.56,47.90114988]
["bitfinex","SOLUSD",1730824444218,27.13764988,168.6,168.54,27.13764988]
["bitfinex","SOLUSD",1730824444513,5.9306,168.62,168.52,27.13764988]
["bitfinex","SOLUSD",1730824444514,27.13764988,168.58,168.52,27.13764988]
["bitfinex","SOLUSD",1730824444715,27.13764988,168.57,168.51,47.90714988]
["bitfinex","SOLUSD",1730824445010,21.6448,168.59,168.54,27.13764988]
["bitfinex","SOLUSD",1730824445209,0.3122083,168.63,168.55,27.13764988]
["bitfinex","SOLUSD",1730824445210,27.13764988,168.61,168.55,27.13764988]
["bitfinex","SOLUSD",1730824445397,27.13764988,168.62,168.56,27.13764988]
["bitfinex","SOLUSD",1730824445595,27.13764988,168.61,168.55,27.13764988]
["bitfinex","SOLUSD",1730824446717,5.9307,168.62,168.55,33.07044988]
["bitfinex","SOLUSD",1730824446922,16.7787083,168.63,168.59,27.13764988]
["bitfinex","SOLUSD",1730824447231,43.91635818,168.63,168.57,27.13764988]
["bitfinex","SOLUSD",1730824447395,33.68395825,168.63,168.57,16.90524995]
["bitfinex","SOLUSD",1730824447710,33.68395825,168.63,168.58,16.90524995]
["bitfinex","SOLUSD",1730824448022,0.3122083,168.63,168.58,16.90524995]
["bitfinex","SOLUSD",1730824448334,0.3122083,168.63,168.6,16.90524995]
["bitfinex","SOLUSD",1730824448499,0.3122083,168.63,168.59,16.90524995]
["bitfinex","SOLUSD",1730824448813,0.3122083,168.63,168.55,14.8323]
["bitfinex","SOLUSD",1730824449120,0.3122083,168.63,168.56,16.4254]
["bitfinex","SOLUSD",1730824449314,0.3122083,168.63,168.62,16.90524995]
["bitfinex","SOLUSD",1730824449707,0.3122083,168.63,168.62,40.0920999]
["bitfinex","SOLUSD",1730824449906,0.3122083,168.71,168.68,0.1]
["bitfinex","SOLUSD",1730824450123,0.3122083,168.71,168.7,16.90524995]
["bitfinex","SOLUSD",1730824450620,0.3122083,168.71,168.69,16.90524995]
["bitfinex","SOLUSD",1730824451009,0.3122083,168.71,168.68,16.90524995]
["bitfinex","SOLUSD",1730824451206,17.21745825,168.71,168.66,14.8227]
["bitfinex","SOLUSD",1730824451410,0.3122083,168.71,168.66,41.84355109]
["bitfinex","SOLUSD",1730824451615,0.3122083,168.71,168.67,27.02085109]
["bitfinex","SOLUSD",1730824451914,27.02085109,168.7,168.65,27.02085109]
["bitfinex","SOLUSD",1730824452251,50.79773509,168.7,168.64,27.02085109]
["bitfinex","SOLUSD",1730824452397,27.02085109,168.68,168.61,14.8263]
["bitfinex","SOLUSD",1730824452593,27.02085109,168.69,168.63,27.02085109]
["bitfinex","SOLUSD",1730824452797,27.02085109,168.68,168.62,27.02085109]
["bitfinex","SOLUSD",1730824453007,27.02085109,168.67,168.62,27.02085109]
["bitfinex","SOLUSD",1730824453325,23.776884,168.7,168.64,27.02085109]
["bitfinex","SOLUSD",1730824453506,27.02085109,168.69,168.63,27.02085109]
["bitfinex","SOLUSD",1730824453705,23.776884,168.68,168.63,27.02085109]
["bitfinex","SOLUSD",1730824453903,27.02085109,168.67,168.62,27.02085109]
["bitfinex","SOLUSD",1730824454106,27.02085109,168.66,168.61,27.02085109]
["bitfinex","SOLUSD",1730824454317,27.02085109,168.67,168.61,27.02085109]
["bitfinex","SOLUSD",1730824454521,27.02085109,168.67,168.62,27.02085109]
["bitfinex","SOLUSD",1730824454797,27.02085109,168.67,168.61,27.02085109]
["bitfinex","SOLUSD",1730824455000,27.02085109,168.67,168.62,27.02085109]
["bitfinex","SOLUSD",1730824455405,27.02085109,168.65,168.59,27.02085109]
["bitfinex","SOLUSD",1730824455722,5.929,168.67,168.57,27.02085109]
["bitfinex","SOLUSD",1730824455723,27.02085109,168.63,168.57,27.02085109]
["bitfinex","SOLUSD",1730824455899,27.02085109,168.65,168.59,27.02085109]
["bitfinex","SOLUSD",1730824456101,27.02085109,168.63,168.57,27.02085109]
["bitfinex","SOLUSD",1730824456404,23.776884,168.61,168.57,27.02085109]
["bitfinex","SOLUSD",1730824456600,50.79773509,168.61,168.56,27.02085109]
["bitfinex","SOLUSD",1730824456995,23.776884,168.62,168.57,27.02085109]
["bitfinex","SOLUSD",1730824457219,23.776884,168.62,168.58,27.02085109]
["bitfinex","SOLUSD",1730824457425,27.02085109,168.66,168.61,27.02085109]
["bitfinex","SOLUSD",1730824457719,85.1305083,168.71,168.65,27.02085109]
["bitfinex","SOLUSD",1730824457720,0.3122083,168.71,168.65,27.02085109]
["bitfinex","SOLUSD",1730824457923,0.3122083,168.71,168.58,0.1]
["bitfinex","SOLUSD",1730824457924,0.3122083,168.71,168.67,27.02085109]
["bitfinex","SOLUSD",1730824458117,6.2396083,168.71,168.57,20.1]
["bitfinex","SOLUSD",1730824458297,6.2396083,168.71,168.57,20.2]
["bitfinex","SOLUSD",1730824458501,6.2396083,168.71,168.57,20.0]
["bitfinex","SOLUSD",1730824458731,6.2396083,168.71,168.57,20.1]
["bitfinex","SOLUSD",1730824459105,27.02085109,168.63,168.57,27.02085109]
["bitfinex","SOLUSD",1730824459417,27.02085109,168.64,168.58,27.02085109]
["bitfinex","SOLUSD",1730824459616,27.02085109,168.62,168.56,27.02085109]
["bitfinex","SOLUSD",1730824459926,5.9276,168.7,168.61,27.02085109]
["bitfinex","SOLUSD",1730824460123,5.9276,168.7,168.56,8.51228788]
["bitfinex","SOLUSD",1730824460124,27.02085109,168.7,168.56,8.51228788]
["bitfinex","SOLUSD",1730824460324,27.02085109,168.7,168.63,27.02085109]
["bitfinex","SOLUSD",1730824460535,27.33305939,168.71,168.65,27.02085109]
["bitfinex","SOLUSD",1730824460706,33.26035939,168.71,168.65,27.02085109]
["bitfinex","SOLUSD",1730824461018,33.26035939,168.71,168.57,0.1]
["bitfinex","SOLUSD",1730824461019,27.02085109,168.69,168.63,27.02085109]
["bitfinex","SOLUSD",1730824461325,32.94855109,168.7,168.64,27.02085109]
["bitfinex","SOLUSD",1730824462125,27.02085109,168.69,168.63,32.95075109]
["bitfinex","SOLUSD",1730824462303,32.94885109,168.69,168.63,32.95075109]
["bitfinex","SOLUSD",1730824462627,27.02085109,168.67,168.61,27.02085109]
["bitfinex","SOLUSD",1730824462920,32.94885109,168.69,168.63,27.02085109]
["bitfinex","SOLUSD",1730824463122,50.79773509,168.68,168.62,27.02085109]
["bitfinex","SOLUSD",1730824464004,29.705284,168.68,168.63,27.02085109]
["bitfinex","SOLUSD",1730824464613,23.776884,168.68,168.63,27.02085109]
["bitfinex","SOLUSD",1730824464818,0.3122083,168.71,168.67,27.02085109]
["bitfinex","SOLUSD",1730824465019,0.3122083,168.71,168.69,27.02085109]
["bitfinex","SOLUSD",1730824465325,0.3122083,168.71,168.63,0.1]
["bitfinex","SOLUSD",1730824465500,0.3122083,168.71,168.62,0.1]
["bitfinex","SOLUSD",1730824465501,0.3122083,168.71,168.67,0.1]
["bitfinex","SOLUSD",1730824465954,0.3122083,168.71,168.7,32.94845109]
["bitfinex","SOLUSD",1730824466101,0.3122083,168.71,168.7,27.02085109]
["bitfinex","SOLUSD",1730824466311,0.3122083,168.71,168.67,27.02085109]
["bitfinex","SOLUSD",1730824467126,0.3122083,168.71,168.68,27.02085109]
["bitfinex","SOLUSD",1730824467321,0.3122083,168.71,168.66,27.02085109]
["bitfinex","SOLUSD",1730824467524,0.3122083,168.71,168.67,27.02085109]
["bitfinex","SOLUSD",1730824467711,0.3122083,168.71,168.68,27.02085109]
["bitfinex","SOLUSD",1730824467916,0.3122083,168.71,168.67,27.02085109]
["bitfinex","SOLUSD",1730824468324,0.3122083,168.71,168.7,27.02085109]
["bitfinex","SOLUSD",1730824468714,0.3122083,168.71,168.69,27.02085109]
["bitfinex","SOLUSD",1730824471419,0.3122083,168.71,168.68,27.02085109]
["bitfinex","SOLUSD",1730824472120,0.3122083,168.71,168.7,27.02085109]
["bitfinex","SOLUSD",1730824472958,0.3122083,168.71,168.69,27.02085109]
["bitfinex","SOLUSD",1730824473239,0.3122083,168.71,168.67,41.84265109]
["bitfinex","SOLUSD",1730824473615,0.3122083,168.71,168.7,27.02085109]
["bitfinex","SOLUSD",1730824473918,0.3122083,168.71,168.7,32.94845109]
["bitfinex","SOLUSD",1730824474123,0.3122083,168.71,168.7,27.02085109]
["bitfinex","SOLUSD",1730824474309,0.3122083,168.71,168.68,27.02085109]
["bitfinex","SOLUSD",1730824474513,6.2395083,168.71,168.62,5.9302]
["bitfinex","SOLUSD",1730824474941,24.0890923,168.71,168.62,20.7564]
["bitfinex","SOLUSD",1730824475519,23.776884,168.69,168.62,20.7564]
["bitfinex","SOLUSD",1730824475720,15.8696,168.7,168.65,27.02085109]
["bitfinex","SOLUSD",1730824476118,24.0890923,168.71,168.67,27.02085109]
["bitfinex","SOLUSD",1730824476317,0.3122083,168.71,168.68,27.02085109]
["bitfinex","SOLUSD",1730824476522,23.776884,168.7,168.66,27.02085109]
["bitfinex","SOLUSD",1730824476829,0.3122083,168.71,168.67,27.02085109]
["bitfinex","SOLUSD",1730824477636,0.3122083,168.71,168.69,27.02085109]
["bitfinex","SOLUSD",1730824477845,0.3122083,168.71,168.7,27.02085109]
["bitfinex","SOLUSD",1730824478015,0.3122083,168.71,168.7,32.94845109]
["bitfinex","SOLUSD",1730824478523,0.3122083,168.71,168.7,59.96930218]
["bitfinex","SOLUSD",1730824478738,0.3122083,168.8,168.71,20.0]
["bitfinex","SOLUSD",1730824478945,0.3122083,168.8,168.79,27.02085109]
["bitfinex","SOLUSD",1730824479243,0.3122083,168.8,168.72,27.02085109]
["bitfinex","SOLUSD",1730824479418,0.3122083,168.8,168.77,27.02085109]
["bitfinex","SOLUSD",1730824479621,0.3122083,168.8,168.78,27.02085109]
["bitfinex","SOLUSD",1730824479817,0.3122083,168.8,168.71,20.0]
["bitfinex","SOLUSD",1730824480120,0.3122083,168.8,168.77,27.02085109]
["bitfinex","SOLUSD",1730824480957,0.3122083,168.8,168.76,27.02085109]
["bitfinex","SOLUSD",1730824481326,0.3122083,168.8,168.77,27.02085109]
["bitfinex","SOLUSD",1730824481536,0.3122083,168.8,168.75,27.02085109]
["bitfinex","SOLUSD",1730824481850,27.02085109,168.79,168.74,27.02085109]
["bitfinex","SOLUSD",1730824482035,27.33305939,168.8,168.74,32.94695109]
["bitfinex","SOLUSD",1730824482342,27.02085109,168.79,168.73,27.02085109]
["bitfinex","SOLUSD",1730824482733,50.79773509,168.78,168.72,41.83825109]
["bitfinex","SOLUSD",1730824482945,27.02085109,168.79,168.74,27.02085109]
["bitfinex","SOLUSD",1730824483236,27.02085109,168.79,168.73,27.02085109]
["bitfinex","SOLUSD",1730824483469,27.02085109,168.79,168.68,50.3911]
["bitfinex","SOLUSD",1730824483470,27.02085109,168.79,168.74,27.02085109]
["bitfinex","SOLUSD",1730824483742,0.3122083,168.8,168.76,27.02085109]
["bitfinex","SOLUSD",1730824484047,0.3122083,168.8,168.76,5.9254]
["bitfinex","SOLUSD",1730824484640,27.33305939,168.8,168.75,47.76155109]
["bitfinex","SOLUSD",1730824484846,0.3122083,168.8,168.75,47.76155109]
["bitfinex","SOLUSD",1730824485053,27.33305939,168.8,168.75,20.7407]
["bitfinex","SOLUSD",1730824485365,0.3122083,168.8,168.75,47.76155109]
["bitfinex","SOLUSD",1730824485964,27.02085109,168.79,168.73,27.02085109]
["bitfinex","SOLUSD",1730824486260,27.02085109,168.76,168.7,47.76765109]
["bitfinex","SOLUSD",1730824486638,27.02085109,168.76,168.7,41.84005109]
["bitfinex","SOLUSD",1730824487050,23.776884,168.74,168.69,27.02085109]
["bitfinex","SOLUSD",1730824487350,27.02085109,168.71,168.65,27.02085109]
["bitfinex","SOLUSD",1730824487734,23.776884,168.71,168.66,27.02085109]
["bitfinex","SOLUSD",1730824487932,6.3039,168.78,168.69,27.02085109]
["bitfinex","SOLUSD",1730824487933,23.776884,168.73,168.69,27.02085109]
["bitfinex","SOLUSD",1730824488238,23.776884,168.73,168.68,47.77005109]
["bitfinex","SOLUSD",1730824488435,27.02085109,168.72,168.68,14.8209]
["bitfinex","SOLUSD",1730824488856,27.02085109,168.71,168.66,27.02085109]
["bitfinex","SOLUSD",1730824489042,27.02085109,168.71,168.65,27.02085109]
["bitfinex","SOLUSD",1730824489236,23.776884,168.73,168.7,27.02085109]
["bitfinex","SOLUSD",1730824489441,27.02085109,168.77,168.71,27.02085109]
["bitfinex","SOLUSD",1730824489864,27.02085109,168.75,168.69,27.02085109]
["bitfinex","SOLUSD",1730824490067,27.02085109,168.77,168.71,27.02085109]
["bitfinex","SOLUSD",1730824490355,39.24965109,168.78,168.72,27.02085109]
["bitfinex","SOLUSD",1730824490556,0.3122083,168.8,168.75,27.02085109]
["bitfinex","SOLUSD",1730824490744,0.3122083,168.8,168.66,0.1]
["bitfinex","SOLUSD",1730824490745,0.3122083,168.8,168.76,27.02085109]
["bitfinex","SOLUSD",1730824491473,0.3122083,168.8,168.77,27.02085109]
["bitfinex","SOLUSD",1730824492253,0.3122083,168.8,168.73,14.7965]
["bitfinex","SOLUSD",1730824492441,6.2363083,168.8,168.75,27.02085109]
["bitfinex","SOLUSD",1730824492642,6.2363083,168.8,168.74,27.02085109]
["bitfinex","SOLUSD",1730824492857,33.25715939,168.8,168.74,27.02085109]
["bitfinex","SOLUSD",1730824493052,0.3122083,168.8,168.78,27.02085109]
["bitfinex","SOLUSD",1730824493245,0.3122083,168.8,168.76,27.02085109]
["bitfinex","SOLUSD",1730824493461,0.3122083,168.8,168.75,27.02085109]
["bitfinex","SOLUSD",1730824493643,0.3122083,168.8,168.73,14.7965]
["bitfinex","SOLUSD",1730824493644,24.0890923,168.8,168.76,27.02085109]
["bitfinex","SOLUSD",1730824493963,0.3122083,168.8,168.77,27.02085109]
["bitfinex","SOLUSD",1730824494360,0.3122083,168.8,168.77,32.94595109]
["bitfinex","SOLUSD",1730824494744,0.3122083,168.8,168.77,5.9251]
["bitfinex","SOLUSD",1730824495173,0.3122083,168.8,168.76,27.02085109]
["bitfinex","SOLUSD",1730824495347,0.3122083,168.8,168.77,27.02085109]
["bitfinex","SOLUSD",1730824496071,0.3122083,168.8,168.76,27.02085109]
["bitfinex","SOLUSD",1730824496273,0.3122083,168.8,168.78,27.02085109]
["bitfinex","SOLUSD",1730824496756,0.3122083,168.8,168.77,27.02085109]
["bitfinex","SOLUSD",1730824498277,0.3122083,168.8,168.75,27.02085109]
["bitfinex","SOLUSD",1730824498572,0.3122083,168.8,168.76,27.02085109]
["bitfinex","SOLUSD",1730824498762,0.3122083,168.8,168.79,27.02085109]
["bitfinex","SOLUSD",1730824500180,0.3122083,168.8,168.79,80.23170218]
["bitfinex","SOLUSD",1730824500347,0.3122083,168.8,168.79,86.15620218]
["bitfinex","SOLUSD",1730824500547,0.3122083,168.8,168.79,59.23535109]
["bitfinex","SOLUSD",1730824500775,0.3122083,168.8,168.79,86.25620218]
["bitfinex","SOLUSD",1730824501069,14.76559986,168.85,168.8,20.0]
["bitfinex","SOLUSD",1730824501249,14.76559986,168.85,168.8,14.6759]
["bitfinex","SOLUSD",1730824501449,0.3122083,168.88,168.84,6.247991]
["bitfinex","SOLUSD",1730824501649,0.3122083,168.96,168.87,54.04170218]
["bitfinex","SOLUSD",1730824501899,0.3122083,168.96,168.95,27.02085109]
["bitfinex","SOLUSD",1730824503264,0.3122083,168.96,168.91,20.7202]
["bitfinex","SOLUSD",1730824503463,0.3122083,168.96,168.94,27.02085109]
["bitfinex","SOLUSD",1730824503654,0.3122083,168.96,168.91,20.7202]
["bitfinex","SOLUSD",1730824503860,0.3122083,168.96,168.93,27.02085109]
["bitfinex","SOLUSD",1730824504165,0.3122083,168.96,168.94,27.02085109]
["bitfinex","SOLUSD",1730824504361,0.3122083,168.96,168.95,27.02085109]
["bitfinex","SOLUSD",1730824504560,0.3122083,168.96,168.93,5.9193]
["bitfinex","SOLUSD",1730824504773,0.3122083,168.96,168.95,27.02085109]
["bitfinex","SOLUSD",1730824505079,0.3122083,168.96,168.94,27.02085109]
["bitfinex","SOLUSD",1730824505380,0.3122083,168.96,168.95,27.02085109]
["bitfinex","SOLUSD",1730824505545,0.3122083,168.96,168.94,27.02085109]
["bitfinex","SOLUSD",1730824506247,0.3122083,168.96,168.95,5.9189]
["bitfinex","SOLUSD",1730824506452,0.3122083,168.96,168.92,41.82075109]
["bitfinex","SOLUSD",1730824506651,0.3122083,168.96,168.92,47.74065109]
["bitfinex","SOLUSD",1730824506874,0.3122083,168.96,168.93,27.02085109]
["bitfinex","SOLUSD",1730824507155,0.3122083,168.96,168.92,20.7198]
["bitfinex","SOLUSD",1730824507156,0.3122083,168.96,168.92,47.74065109]
["bitfinex","SOLUSD",1730824507355,0.3122083,168.96,168.93,27.02085109]
["bitfinex","SOLUSD",1730824507575,0.3122083,168.96,168.92,47.74065109]
["bitfinex","SOLUSD",1730824507850,0.3122083,168.96,168.92,20.7198]
["bitfinex","SOLUSD",1730824508271,27.33305939,168.96,168.92,20.7198]
["bitfinex","SOLUSD",1730824508516,97.12085109,168.93,168.86,9.04144343]
["bitfinex","SOLUSD",1730824508654,27.02085109,168.87,168.77,20.99185833]
["bitfinex","SOLUSD",1730824508855,27.02085109,168.88,168.77,20.99185833]
["bitfinex","SOLUSD",1730824508856,27.02085109,168.84,168.78,28.50255579]
["bitfinex","SOLUSD",1730824509061,27.02085109,168.83,168.77,26.91705833]
["bitfinex","SOLUSD",1730824509268,27.02085109,168.84,168.77,26.91705833]
["bitfinex","SOLUSD",1730824509884,27.02085109,168.83,168.77,53.93790942]
["bitfinex","SOLUSD",1730824510176,27.02085109,168.82,168.77,26.91705833]
["bitfinex","SOLUSD",1730824510378,5.9217,168.87,168.77,53.93790942]
["bitfinex","SOLUSD",1730824510379,27.02085109,168.83,168.77,53.93790942]
["bitfinex","SOLUSD",1730824510686,27.02085109,168.83,168.77,47.75845109]
["bitfinex","SOLUSD",1730824510985,21.9819,168.94,168.82,27.02085109]
["bitfinex","SOLUSD",1730824511187,5.9198,168.93,168.78,14.70246752]
["bitfinex","SOLUSD",1730824511354,5.9198,168.93,168.77,26.92134066]
["bitfinex","SOLUSD",1730824511355,0.1,168.92,168.77,26.92134066]
["bitfinex","SOLUSD",1730824511557,76.0198,168.93,168.77,56.54744066]
["bitfinex","SOLUSD",1730824511558,76.1198,168.93,168.77,56.54744066]
["bitfinex","SOLUSD",1730824511755,5.9198,168.93,168.77,56.62743166]
["bitfinex","SOLUSD",1730824511956,5.9198,168.93,168.78,21.48208137]
["bitfinex","SOLUSD",1730824512167,23.776884,168.92,168.78,20.0]
["bitfinex","SOLUSD",1730824512382,27.02085109,168.86,168.81,27.02085109]
["bitfinex","SOLUSD",1730824512566,27.02085109,168.88,168.82,27.02085109]
["bitfinex","SOLUSD",1730824513171,23.776884,168.89,168.84,27.02085109]
["bitfinex","SOLUSD",1730824513362,27.02085109,168.86,168.8,27.02085109]
["bitfinex","SOLUSD",1730824513563,27.02085109,168.85,168.8,27.02085109]
["bitfinex","SOLUSD",1730824514065,27.02085109,168.84,168.78,32.94555109]
["bitfinex","SOLUSD",1730824514366,27.02085109,168.85,168.79,27.02085109]
["bitfinex","SOLUSD",1730824514882,27.02085109,168.84,168.78,20.7368]
["bitfinex","SOLUSD",1730824515054,27.02085109,168.84,168.78,47.75765109]
["bitfinex","SOLUSD",1730824515454,27.02085109,168.85,168.8,20.7345]
["bitfinex","SOLUSD",1730824515963,0.1,168.93,168.8,20.7345]
["bitfinex","SOLUSD",1730824515964,5.9209,168.9,168.82,27.02085109]
["bitfinex","SOLUSD",1730824516160,27.02085109,168.89,168.83,27.02085109]
["bitfinex","SOLUSD",1730824516475,27.02085109,168.88,168.83,27.02085109]
["bitfinex","SOLUSD",1730824516784,27.02085109,168.87,168.81,27.02085109]
["bitfinex","SOLUSD",1730824517378,27.02085109,168.83,168.8,14.8104]
["bitfinex","SOLUSD",1730824517580,27.02085109,168.83,168.77,33.20459175]
["bitfinex","SOLUSD",1730824517778,27.02085109,168.82,168.77,6.18374066]
["bitfinex","SOLUSD",1730824517973,20.721,168.91,168.79,27.02085109]
["bitfinex","SOLUSD",1730824517974,27.02085109,168.85,168.79,27.02085109]
["bitfinex","SOLUSD",1730824518171,27.02085109,168.84,168.78,27.02085109]
["bitfinex","SOLUSD",1730824518482,23.776884,168.9,168.76,6.18424458]
["bitfinex","SOLUSD",1730824518483,27.02085109,168.83,168.77,27.02085109]
["bitfinex","SOLUSD",1730824518785,27.02085109,168.83,168.76,6.18424458]
["bitfinex","SOLUSD",1730824518786,27.02085109,168.81,168.76,6.18424458]
["bitfinex","SOLUSD",1730824519295,42.53525109,168.83,168.78,20.7369]
["bitfinex","SOLUSD",1730824519782,27.02085109,168.82,168.78,20.7369]
["bitfinex","SOLUSD",1730824519980,27.02085109,168.79,168.76,5.9252]
["bitfinex","SOLUSD",1730824520367,27.02085109,168.81,168.76,32.94605109]
["bitfinex","SOLUSD",1730824520680,50.79773509,168.82,168.76,32.94605109]
["bitfinex","SOLUSD",1730824520885,27.02085109,168.81,168.76,5.9252]
["bitfinex","SOLUSD",1730824521073,50.79773509,168.82,168.76,32.94605109]
["bitfinex","SOLUSD",1730824521380,23.776884,168.76,168.69,5.9279]
["bitfinex","SOLUSD",1730824521581,27.02085109,168.74,168.69,5.9279]
["bitfinex","SOLUSD",1730824521882,27.02085109,168.73,168.67,34.2927646]
["bitfinex","SOLUSD",1730824522092,27.02085109,168.72,168.67,1.34351351]
["bitfinex","SOLUSD",1730824522391,27.02085109,168.68,168.67,0.3122083]
["bitfinex","SOLUSD",1730824523183,32.94915109,168.68,168.67,0.3122083]
["bitfinex","SOLUSD",1730824523375,27.02085109,168.62,168.58,0.3122083]
["bitfinex","SOLUSD",1730824523687,27.02085109,168.63,168.58,0.3122083]
["bitfinex","SOLUSD",1730824523854,27.02085109,168.63,168.59,5.9314]
["bitfinex","SOLUSD",1730824524576,15.9433,168.7,168.6,22.2587]
["bitfinex","SOLUSD",1730824524763,27.02085109,168.67,168.61,27.02085109]
["bitfinex","SOLUSD",1730824524972,27.02085109,168.68,168.62,27.02085109]
["bitfinex","SOLUSD",1730824525260,15.9433,168.7,168.6,22.2587]
["bitfinex","SOLUSD",1730824525261,5.9298,168.64,168.6,1.5]
["bitfinex","SOLUSD",1730824525468,5.9283,168.68,168.6,1.5]
["bitfinex","SOLUSD",1730824525873,5.9283,168.68,168.6,22.2588]
["bitfinex","SOLUSD",1730824526070,23.776884,168.67,168.6,16.3279]
["bitfinex","SOLUSD",1730824526277,5.9283,168.68,168.6,22.259]
["bitfinex","SOLUSD",1730824526582,43.95251279,168.63,168.6,22.259]
["bitfinex","SOLUSD",1730824526779,43.95251279,168.64,168.6,22.259]
["bitfinex","SOLUSD",1730824527087,5.9283,168.68,168.59,0.2827647]
["bitfinex","SOLUSD",1730824527283,43.95251279,168.61,168.59,0.2827647]
["bitfinex","SOLUSD",1730824527498,43.95251279,168.6,168.59,0.2827647]
["bitfinex","SOLUSD",1730824527779,43.95251279,168.61,168.59,0.2827647]
["bitfinex","SOLUSD",1730824528169,43.95251279,168.62,168.59,6.2141647]
["bitfinex","SOLUSD",1730824529292,43.95251279,168.61,168.59,6.2141647]
["bitfinex","SOLUSD",1730824530392,43.95251279,168.6,168.59,0.2827647]
["bitfinex","SOLUSD",1730824531080,43.95251279,168.6,168.51,0.3129746]
["bitfinex","SOLUSD",1730824531081,6.2255,168.59,168.51,0.3129746]
["bitfinex","SOLUSD",1730824531391,43.95251279,168.53,168.51,0.3129746]
["bitfinex","SOLUSD",1730824531683,43.95251279,168.54,168.51,0.3129746]
["bitfinex","SOLUSD",1730824531900,12.1573,168.59,168.51,0.3129746]
["bitfinex","SOLUSD",1730824531901,67.72939679,168.52,168.51,0.3129746]
["bitfinex","SOLUSD",1730824532464,23.776884,168.51,168.39,58.79811279]
["bitfinex","SOLUSD",1730824532672,43.95251279,168.44,168.4,5.938]
["bitfinex","SOLUSD",1730824532884,59.76061279,168.48,168.39,14.8456]
["bitfinex","SOLUSD",1730824532885,43.95251279,168.43,168.39,14.8456]
["bitfinex","SOLUSD",1730824533071,43.95251279,168.43,168.35,14.8497]
["bitfinex","SOLUSD",1730824533281,73.66649679,168.43,168.35,14.8497]
["bitfinex","SOLUSD",1730824533480,73.66649679,168.43,168.36,5.9393]
["bitfinex","SOLUSD",1730824533680,73.66649679,168.43,168.35,20.7896]
["bitfinex","SOLUSD",1730824533871,73.66649679,168.43,168.34,0.3129746]
["bitfinex","SOLUSD",1730824533872,93.876884,168.42,168.34,0.3129746]
["bitfinex","SOLUSD",1730824534075,43.95251279,168.35,168.34,0.3129746]
["bitfinex","SOLUSD",1730824534601,70.1,168.31,168.19,14.8632]
["bitfinex","SOLUSD",1730824534770,23.876884,168.3,168.19,14.8632]
["bitfinex","SOLUSD",1730824535082,43.95251279,168.26,168.19,14.8632]
["bitfinex","SOLUSD",1730824535285,119.99561279,168.26,168.17,0.3129746]
["bitfinex","SOLUSD",1730824535668,119.99561279,168.26,168.14,14.8683]
["bitfinex","SOLUSD",1730824535670,70.1,168.24,168.14,14.8683]
["bitfinex","SOLUSD",1730824535870,43.95251279,168.17,168.14,20.8157]
["bitfinex","SOLUSD",1730824536168,43.95251279,168.18,168.14,14.8683]
["bitfinex","SOLUSD",1730824536489,43.95251279,168.21,168.14,64.76821279]
["bitfinex","SOLUSD",1730824536692,43.95251279,168.2,168.14,64.76821279]
["bitfinex","SOLUSD",1730824536996,43.95251279,168.2,168.15,43.95251279]
["bitfinex","SOLUSD",1730824537169,43.95251279,168.22,168.15,43.95251279]
["bitfinex","SOLUSD",1730824537371,43.95251279,168.21,168.16,5.9467]
["bitfinex","SOLUSD",1730824538000,43.95251279,168.25,168.19,43.95251279]
["bitfinex","SOLUSD",1730824538167,43.95251279,168.24,168.17,43.95251279]
["bitfinex","SOLUSD",1730824538689,43.95251279,168.21,168.16,20.8134]
["bitfinex","SOLUSD",1730824538891,70.1,168.27,168.16,20.8134]
["bitfinex","SOLUSD",1730824538892,43.95251279,168.2,168.16,20.8134]
["bitfinex","SOLUSD",1730824539075,30.213384,168.3,168.19,43.95251279]
["bitfinex","SOLUSD",1730824539076,43.95251279,168.26,168.19,43.95251279]
["bitfinex","SOLUSD",1730824539278,6.4365,168.3,168.23,43.95251279]
["bitfinex","SOLUSD",1730824539477,6.4365,168.3,168.16,14.9667]
["bitfinex","SOLUSD",1730824539677,15.8081,168.32,168.17,0.179991]
["bitfinex","SOLUSD",1730824539968,15.8081,168.32,168.19,0.1]
["bitfinex","SOLUSD",1730824540171,6.1932,168.37,168.2,0.1]
["bitfinex","SOLUSD",1730824540384,6.1932,168.37,168.21,0.179991]
["bitfinex","SOLUSD",1730824540579,43.95251279,168.34,168.28,43.95251279]
["bitfinex","SOLUSD",1730824540982,16.3346,168.39,168.33,43.95251279]
["bitfinex","SOLUSD",1730824541189,16.3346,168.39,168.34,43.95251279]
["bitfinex","SOLUSD",1730824541387,43.95251279,168.4,168.35,5.94]
["bitfinex","SOLUSD",1730824541578,43.95251279,168.4,168.34,43.95251279]
["bitfinex","SOLUSD",1730824541780,43.95251279,168.41,168.35,43.95251279]
["bitfinex","SOLUSD",1730824542180,43.95251279,168.42,168.35,43.95251279]
["bitfinex","SOLUSD",1730824542382,43.95251279,168.42,168.3,20.7961]
["bitfinex","SOLUSD",1730824542573,43.95251279,168.43,168.37,43.95251279]
["bitfinex","SOLUSD",1730824542774,43.95251279,168.44,168.38,43.95251279]
["bitfinex","SOLUSD",1730824542988,43.95251279,168.45,168.38,43.95251279]
["bitfinex","SOLUSD",1730824543399,43.95251279,168.46,168.4,43.95251279]
["bitfinex","SOLUSD",1730824544183,15.0782,168.47,168.4,43.95251279]
["bitfinex","SOLUSD",1730824544184,59.03071279,168.47,168.4,43.95251279]
["bitfinex","SOLUSD",1730824544390,43.95251279,168.42,168.36,43.95251279]
["bitfinex","SOLUSD",1730824544593,43.95251279,168.39,168.33,50.4959]
["bitfinex","SOLUSD",1730824544874,43.95251279,168.39,168.33,64.74491279]
["bitfinex","SOLUSD",1730824545075,114.795616,168.47,168.33,64.74491279]
["bitfinex","SOLUSD",1730824545076,44.795616,168.47,168.33,20.7924]
["bitfinex","SOLUSD",1730824545287,44.795616,168.47,168.33,50.4959]
["bitfinex","SOLUSD",1730824545475,23.776884,168.46,168.33,50.4959]
["bitfinex","SOLUSD",1730824545692,38.859516,168.47,168.33,50.4959]
["bitfinex","SOLUSD",1730824545876,23.776884,168.46,168.33,50.4959]
["bitfinex","SOLUSD",1730824546190,43.95251279,168.41,168.35,43.95251279]
["bitfinex","SOLUSD",1730824546394,43.95251279,168.4,168.34,43.95251279]
["bitfinex","SOLUSD",1730824546981,43.95251279,168.41,168.36,20.7887]
["bitfinex","SOLUSD",1730824547197,43.95251279,168.4,168.36,20.7887]
["bitfinex","SOLUSD",1730824548182,23.776884,168.46,168.36,20.7887]
["bitfinex","SOLUSD",1730824548183,43.95251279,168.41,168.36,20.7887]
["bitfinex","SOLUSD",1730824548416,43.95251279,168.4,168.36,20.7887]
["bitfinex","SOLUSD",1730824548704,43.95251279,168.42,168.36,64.74121279]
["bitfinex","SOLUSD",1730824548886,43.95251279,168.43,168.37,43.95251279]
["bitfinex","SOLUSD",1730824549285,43.95251279,168.4,168.34,84.74361279]
["bitfinex","SOLUSD",1730824549584,76.0051,168.37,168.21,0.1]
["bitfinex","SOLUSD",1730824549786,6.1051,168.37,168.21,0.1]
["bitfinex","SOLUSD",1730824549983,6.1051,168.37,168.2,29.906491]
["bitfinex","SOLUSD",1730824549984,23.776884,168.36,168.2,29.906491]
["bitfinex","SOLUSD",1730824550301,23.776884,168.36,168.21,0.1]
["bitfinex","SOLUSD",1730824550687,43.95251279,168.27,168.21,43.95251279]
["bitfinex","SOLUSD",1730824550992,43.95251279,168.3,168.23,43.95251279]
["bitfinex","SOLUSD",1730824551391,43.95251279,168.27,168.21,43.95251279]
["bitfinex","SOLUSD",1730824551782,43.95251279,168.26,168.22,5.9445]
["bitfinex","SOLUSD",1730824552004,43.95251279,168.27,168.22,5.9445]
["bitfinex","SOLUSD",1730824552211,43.95251279,168.29,168.22,64.75841279]
["bitfinex","SOLUSD",1730824552509,16.1187,168.33,168.24,43.95251279]
["bitfinex","SOLUSD",1730824552510,43.95251279,168.3,168.24,43.95251279]
["bitfinex","SOLUSD",1730824552689,43.95251279,168.29,168.23,43.95251279]
["bitfinex","SOLUSD",1730824553496,43.95251279,168.29,168.22,20.8059]
["bitfinex","SOLUSD",1730824553497,43.95251279,168.24,168.18,43.95251279]
["bitfinex","SOLUSD",1730824553695,43.95251279,168.21,168.17,14.8651]
["bitfinex","SOLUSD",1730824554300,43.95251279,168.18,168.12,14.8695]
["bitfinex","SOLUSD",1730824554506,6.0765,168.23,168.14,43.95251279]
["bitfinex","SOLUSD",1730824554507,43.95251279,168.2,168.14,43.95251279]
["bitfinex","SOLUSD",1730824555001,43.95251279,168.19,168.12,58.82201279]
["bitfinex","SOLUSD",1730824555208,43.95251279,168.24,168.12,58.82201279]
["bitfinex","SOLUSD",1730824555209,43.95251279,168.18,168.12,14.8695]
["bitfinex","SOLUSD",1730824555590,43.95251279,168.19,168.13,43.95251279]
["bitfinex","SOLUSD",1730824555798,43.95251279,168.2,168.14,5.9474]
["bitfinex","SOLUSD",1730824555998,43.95251279,168.21,168.14,64.76841279]
["bitfinex","SOLUSD",1730824556184,43.95251279,168.19,168.14,20.8159]
["bitfinex","SOLUSD",1730824556390,43.95251279,168.22,168.16,43.95251279]
["bitfinex","SOLUSD",1730824556901,43.95251279,168.2,168.14,20.8159]
["bitfinex","SOLUSD",1730824557214,43.95251279,168.22,168.16,43.95251279]
["bitfinex","SOLUSD",1730824557393,43.95251279,168.21,168.14,64.76841279]
["bitfinex","SOLUSD",1730824557598,43.95251279,168.2,168.14,64.76841279]
["bitfinex","SOLUSD",1730824557799,43.95251279,168.15,168.08,0.480972]
["bitfinex","SOLUSD",1730824557990,43.95251279,168.15,168.08,44.43348479]
["bitfinex","SOLUSD",1730824558308,21.7773,168.2,168.11,43.95251279]
["bitfinex","SOLUSD",1730824558309,43.95251279,168.18,168.11,43.95251279]
["bitfinex","SOLUSD",1730824558487,43.95251279,168.17,168.11,43.95251279]
["bitfinex","SOLUSD",1730824558688,43.95251279,168.19,168.12,43.95251279]
["bitfinex","SOLUSD",1730824558905,43.95251279,168.18,168.12,43.95251279]
["bitfinex","SOLUSD",1730824559097,43.95251279,168.18,168.11,43.95251279]
["bitfinex","SOLUSD",1730824559484,43.95251279,168.17,168.11,43.95251279]
["bitfinex","SOLUSD",1730824559911,43.95251279,168.17,168.12,5.9481]
["bitfinex","SOLUSD",1730824560110,43.95251279,168.18,168.12,5.9481]
["bitfinex","SOLUSD",1730824560311,43.95251279,168.18,168.12,20.8184]
["bitfinex","SOLUSD",1730824560501,21.7773,168.2,168.12,20.8184]
["bitfinex","SOLUSD",1730824560502,43.95251279,168.17,168.12,20.8184]
["bitfinex","SOLUSD",1730824560687,43.95251279,168.18,168.12,20.8184]
["bitfinex","SOLUSD",1730824560887,43.95251279,168.18,168.12,64.77091279]
["bitfinex","SOLUSD",1730824561118,43.95251279,168.18,168.12,20.8184]
["bitfinex","SOLUSD",1730824561493,43.95251279,168.17,168.12,20.8184]
["bitfinex","SOLUSD",1730824561910,43.95251279,168.19,168.12,64.77091279]
["bitfinex","SOLUSD",1730824562200,43.95251279,168.19,168.12,58.82281279]
["bitfinex","SOLUSD",1730824562816,43.95251279,168.18,168.12,58.82281279]
["bitfinex","SOLUSD",1730824563204,43.95251279,168.16,168.1,43.95251279]
["bitfinex","SOLUSD",1730824563620,43.95251279,168.17,168.11,43.95251279]
["bitfinex","SOLUSD",1730824564130,27.7227,168.2,168.12,43.95251279]
["bitfinex","SOLUSD",1730824564131,43.95251279,168.19,168.12,43.95251279]
["bitfinex","SOLUSD",1730824564428,43.95251279,168.19,168.09,20.8218]
["bitfinex","SOLUSD",1730824564429,43.95251279,168.19,168.13,43.95251279]
["bitfinex","SOLUSD",1730824564603,43.95251279,168.19,168.12,43.95251279]
["bitfinex","SOLUSD",1730824564803,43.95251279,168.18,168.11,43.95251279]
["bitfinex","SOLUSD",1730824565009,43.95251279,168.19,168.13,43.95251279]
["bitfinex","SOLUSD",1730824565618,50.44771279,168.2,168.14,43.95251279]
["bitfinex","SOLUSD",1730824566203,43.95251279,168.2,168.14,43.95251279]
["bitfinex","SOLUSD",1730824566404,43.95251279,168.21,168.15,43.95251279]
["bitfinex","SOLUSD",1730824566635,6.3858,168.26,168.2,43.95251279]
["bitfinex","SOLUSD",1730824566929,98.0186,168.32,168.17,20.0]
["bitfinex","SOLUSD",1730824567104,98.0186,168.32,168.18,5.946]
["bitfinex","SOLUSD",1730824567105,70.1,168.3,168.18,5.946]
["bitfinex","SOLUSD",1730824567319,0.1,168.29,168.18,5.946]
["bitfinex","SOLUSD",1730824567508,70.1,168.3,168.18,5.946]
["bitfinex","SOLUSD",1730824568108,43.95251279,168.25,168.19,49.89811279]
["bitfinex","SOLUSD",1730824568308,70.0,168.26,168.16,43.95251279]
["bitfinex","SOLUSD",1730824568508,43.95251279,168.22,168.17,43.95251279]
["bitfinex","SOLUSD",1730824568723,43.95251279,168.25,168.19,43.95251279]
["bitfinex","SOLUSD",1730824568921,43.95251279,168.24,168.19,43.95251279]
["bitfinex","SOLUSD",1730824569122,43.95251279,168.26,168.2,43.95251279]
["bitfinex","SOLUSD",1730824569317,43.95251279,168.29,168.23,43.95251279]
["bitfinex","SOLUSD",1730824569520,43.95251279,168.3,168.24,43.95251279]
["bitfinex","SOLUSD",1730824569736,43.95251279,168.31,168.25,43.95251279]
["bitfinex","SOLUSD",1730824570031,43.95251279,168.3,168.24,43.95251279]
["bitfinex","SOLUSD",1730824570427,43.95251279,168.3,168.19,0.1]
["bitfinex","SOLUSD",1730824570428,43.95251279,168.31,168.25,49.89601279]
["bitfinex","SOLUSD",1730824570631,0.1,168.39,168.28,43.95251279]
["bitfinex","SOLUSD",1730824570632,43.95251279,168.34,168.28,43.95251279]
["bitfinex","SOLUSD",1730824570819,67.75072679,168.34,168.28,43.95251279]
["bitfinex","SOLUSD",1730824571010,43.95251279,168.33,168.27,43.95251279]
["bitfinex","SOLUSD",1730824571507,23.798214,168.34,168.25,64.75481279]
["bitfinex","SOLUSD",1730824571713,43.95251279,168.31,168.25,64.75481279]
["bitfinex","SOLUSD",1730824571930,43.95251279,168.3,168.25,20.8023]
["bitfinex","SOLUSD",1730824572133,43.95251279,168.31,168.25,64.75481279]
["bitfinex","SOLUSD",1730824572324,43.95251279,168.31,168.23,5.9439]
["bitfinex","SOLUSD",1730824572518,43.95251279,168.26,168.2,43.95251279]
["bitfinex","SOLUSD",1730824572723,43.95251279,168.25,168.2,43.95251279]
["bitfinex","SOLUSD",1730824573221,43.95251279,168.25,168.19,43.95251279]
["bitfinex","SOLUSD",1730824573420,43.95251279,168.24,168.18,43.95251279]
["bitfinex","SOLUSD",1730824573618,43.95251279,168.24,168.19,5.9456]
["bitfinex","SOLUSD",1730824573827,43.95251279,168.24,168.18,49.89831279]
["bitfinex","SOLUSD",1730824574133,43.95251279,168.25,168.19,43.95251279]
["bitfinex","SOLUSD",1730824574335,43.95251279,168.24,168.18,64.76331279]
["bitfinex","SOLUSD",1730824575210,43.95251279,168.19,168.15,1.03382821]
["bitfinex","SOLUSD",1730824575415,43.95251279,168.18,168.13,20.8163]
["bitfinex","SOLUSD",1730824575627,43.95251279,168.2,168.14,43.95251279]
["bitfinex","SOLUSD",1730824575822,43.95251279,168.21,168.15,43.95251279]
["bitfinex","SOLUSD",1730824576231,23.776884,168.24,168.13,20.8163]
["bitfinex","SOLUSD",1730824576537,43.95251279,168.22,168.16,43.95251279]
["bitfinex","SOLUSD",1730824576929,43.95251279,168.17,168.11,43.95251279]
["bitfinex","SOLUSD",1730824577130,43.95251279,168.16,168.11,43.95251279]
["bitfinex","SOLUSD",1730824577331,43.95251279,168.16,168.1,49.90111279]
["bitfinex","SOLUSD",1730824577534,43.95251279,168.14,168.1,5.9486]
["bitfinex","SOLUSD",1730824577739,43.95251279,168.15,168.09,58.82541279]
["bitfinex","SOLUSD",1730824577915,43.95251279,168.15,168.08,0.480972]
["bitfinex","SOLUSD",1730824577916,23.776884,168.15,168.08,0.480972]
["bitfinex","SOLUSD",1730824578121,43.95251279,168.14,168.09,43.95251279]
["bitfinex","SOLUSD",1730824578336,43.95251279,168.14,168.08,15.354772]
["bitfinex","SOLUSD",1730824578652,43.95251279,168.14,168.08,44.43348479]
["bitfinex","SOLUSD",1730824578832,43.95251279,168.14,168.08,50.38288479]
["bitfinex","SOLUSD",1730824579219,43.95251279,168.14,168.08,65.25668479]
["bitfinex","SOLUSD",1730824579745,43.95251279,168.17,168.11,43.95251279]
["bitfinex","SOLUSD",1730824580052,43.95251279,168.15,168.09,43.95251279]
["bitfinex","SOLUSD",1730824580338,70.0,168.2,168.08,21.304172]
["bitfinex","SOLUSD",1730824580339,43.95251279,168.17,168.11,43.95251279]
["bitfinex","SOLUSD",1730824580817,43.95251279,168.18,168.11,43.95251279]
["bitfinex","SOLUSD",1730824581115,43.95251279,168.18,168.12,43.95251279]
["bitfinex","SOLUSD",1730824581318,43.95251279,168.18,168.12,49.90051279]
["bitfinex","SOLUSD",1730824581519,43.95251279,168.19,168.13,43.95251279]
["bitfinex","SOLUSD",1730824581823,43.95251279,168.21,168.14,43.95251279]
["bitfinex","SOLUSD",1730824582137,43.95251279,168.18,168.12,14.8703]
["bitfinex","SOLUSD",1730824582327,43.95251279,168.2,168.13,43.95251279]
["bitfinex","SOLUSD",1730824582528,43.95251279,168.21,168.15,43.95251279]
["bitfinex","SOLUSD",1730824582823,43.95251279,168.22,168.16,43.95251279]
["bitfinex","SOLUSD",1730824583026,43.95251279,168.22,168.12,14.8703]
["bitfinex","SOLUSD",1730824583027,43.95251279,168.22,168.15,43.95251279]
["bitfinex","SOLUSD",1730824583255,43.95251279,168.19,168.13,43.95251279]
["bitfinex","SOLUSD",1730824583542,43.95251279,168.2,168.14,43.95251279]
["bitfinex","SOLUSD",1730824583741,43.95251279,168.21,168.14,43.95251279]
["bitfinex","SOLUSD",1730824584036,43.95251279,168.21,168.15,43.95251279]
["bitfinex","SOLUSD",1730824584827,43.95251279,168.19,168.13,64.76951279]
["bitfinex","SOLUSD",1730824585433,27.18435952,168.19,168.13,48.00135952]
["bitfinex","SOLUSD",1730824585637,5.9453,168.2,168.13,14.8694]
["bitfinex","SOLUSD",1730824585638,27.18435952,168.16,168.13,14.8694]
["bitfinex","SOLUSD",1730824585842,27.18435952,168.18,168.13,14.8694]
["bitfinex","SOLUSD",1730824586039,5.9447,168.22,168.14,27.18435952]
["bitfinex","SOLUSD",1730824586345,27.18435952,168.18,168.13,14.8694]
["bitfinex","SOLUSD",1730824586521,27.18435952,168.19,168.13,14.8694]
["bitfinex","SOLUSD",1730824586928,33.12985952,168.2,168.13,48.00145952]
["bitfinex","SOLUSD",1730824587127,23.776884,168.19,168.13,48.00145952]
["bitfinex","SOLUSD",1730824587348,33.12985952,168.2,168.14,27.18435952]
["bitfinex","SOLUSD",1730824587349,27.18435952,168.2,168.14,27.18435952]
["bitfinex","SOLUSD",1730824587648,27.18435952,168.22,168.15,27.18435952]
["bitfinex","SOLUSD",1730824587948,27.18435952,168.21,168.14,27.18435952]
["bitfinex","SOLUSD",1730824588243,27.18435952,168.2,168.13,48.00145952]
["bitfinex","SOLUSD",1730824588421,27.18435952,168.23,168.16,27.18435952]
["bitfinex","SOLUSD",1730824588626,27.18435952,168.24,168.17,27.18435952]
["bitfinex","SOLUSD",1730824588839,27.18435952,168.22,168.16,27.18435952]
["bitfinex","SOLUSD",1730824589028,33.12855952,168.23,168.16,33.13095952]
["bitfinex","SOLUSD",1730824589427,27.18435952,168.27,168.2,27.18435952]
["bitfinex","SOLUSD",1730824589642,27.18435952,168.27,168.21,27.18435952]
["bitfinex","SOLUSD",1730824590358,5.9417,168.3,168.22,27.18435952]
["bitfinex","SOLUSD",1730824590533,27.18435952,168.29,168.23,27.18435952]
["bitfinex","SOLUSD",1730824591028,27.18435952,168.31,168.25,27.18435952]
["bitfinex","SOLUSD",1730824591222,27.18435952,168.32,168.26,27.18435952]
["bitfinex","SOLUSD",1730824591724,27.18435952,168.33,168.27,27.18435952]
["bitfinex","SOLUSD",1730824591930,5.9403,168.35,168.2,20.888491]
["bitfinex","SOLUSD",1730824591931,27.18435952,168.34,168.28,27.18435952]
["bitfinex","SOLUSD",1730824592225,27.18435952,168.4,168.33,27.18435952]
["bitfinex","SOLUSD",1730824592448,33.38525952,168.41,168.35,27.18435952]
["bitfinex","SOLUSD",1730824592639,33.38525952,168.41,168.33,27.18435952]
["bitfinex","SOLUSD",1730824592640,12.1388,168.41,168.33,27.18435952]
["bitfinex","SOLUSD",1730824592849,70.1,168.4,168.28,14.8561]
["bitfinex","SOLUSD",1730824593026,70.0,168.4,168.28,14.8561]
["bitfinex","SOLUSD",1730824593230,70.1,168.4,168.28,14.8561]
["bitfinex","SOLUSD",1730824593560,70.0,168.4,168.28,14.8561]
["bitfinex","SOLUSD",1730824594061,27.18435952,168.35,168.29,27.18435952]
["bitfinex","SOLUSD",1730824594562,23.776884,168.51,168.3,0.1]
["bitfinex","SOLUSD",1730824594762,55.64,168.53,168.29,27.26435052]
["bitfinex","SOLUSD",1730824594763,27.18435952,168.34,168.29,27.26435052]
["bitfinex","SOLUSD",1730824594943,27.18435952,168.35,168.31,0.179991]
["bitfinex","SOLUSD",1730824595273,27.18435952,168.39,168.34,0.179991]
["bitfinex","SOLUSD",1730824595561,70.0,168.47,168.35,0.179991]
["bitfinex","SOLUSD",1730824595962,5.9361,168.46,168.35,0.079991]
["bitfinex","SOLUSD",1730824596270,5.9361,168.46,168.35,0.179991]
["bitfinex","SOLUSD",1730824596271,20.7764,168.46,168.35,0.179991]
["bitfinex","SOLUSD",1730824596565,20.7764,168.46,168.33,20.7922]
["bitfinex","SOLUSD",1730824596566,44.07344123,168.43,168.39,0.079991]
["bitfinex","SOLUSD",1730824596763,44.07344123,168.48,168.4,0.079991]
["bitfinex","SOLUSD",1730824596764,44.07344123,168.44,168.4,0.079991]
["bitfinex","SOLUSD",1730824597065,44.07344123,168.44,168.4,0.1]
["bitfinex","SOLUSD",1730824597268,44.07344123,168.44,168.4,0.079991]
["bitfinex","SOLUSD",1730824597564,44.07344123,168.44,168.4,0.179991]
["bitfinex","SOLUSD",1730824597738,44.14899753,168.44,168.4,0.179991]
["bitfinex","SOLUSD",1730824597942,0.0755563,168.44,168.43,50.19053223]
["bitfinex","SOLUSD",1730824598753,0.0755563,168.44,168.43,44.25343223]
["bitfinex","SOLUSD",1730824599556,0.0755563,168.44,168.43,0.079991]
["bitfinex","SOLUSD",1730824599749,44.14899753,168.44,168.39,0.179991]
["bitfinex","SOLUSD",1730824599950,44.14899753,168.44,168.41,0.179991]
["bitfinex","SOLUSD",1730824600150,0.0755563,168.44,168.4,0.179991]
["bitfinex","SOLUSD",1730824600452,0.0755563,168.44,168.41,0.079991]
["bitfinex","SOLUSD",1730824600652,44.14899753,168.44,168.41,0.079991]
["bitfinex","SOLUSD",1730824600854,44.14899753,168.44,168.39,0.1]
["bitfinex","SOLUSD",1730824600855,44.14899753,168.44,168.4,0.079991]
["bitfinex","SOLUSD",1730824601252,44.07344123,168.43,168.4,0.079991]
["bitfinex","SOLUSD",1730824601459,44.14899753,168.44,168.4,0.079991]
["bitfinex","SOLUSD",1730824601668,0.0755563,168.44,168.4,0.079991]
["bitfinex","SOLUSD",1730824601863,44.14899753,168.44,168.4,0.079991]
["bitfinex","SOLUSD",1730824602175,44.14899753,168.44,168.38,44.25343223]
["bitfinex","SOLUSD",1730824602468,44.07344123,168.43,168.38,0.179991]
["bitfinex","SOLUSD",1730824602669,44.07344123,168.43,168.38,0.1]
["bitfinex","SOLUSD",1730824602968,44.07344123,168.42,168.38,0.079991]
["bitfinex","SOLUSD",1730824603176,44.14899753,168.44,168.39,0.079991]
["bitfinex","SOLUSD",1730824603346,44.14899753,168.44,168.38,44.15343223]
["bitfinex","SOLUSD",1730824603546,44.07344123,168.43,168.37,65.04053223]
["bitfinex","SOLUSD",1730824603747,44.07344123,168.43,168.38,0.079991]
["bitfinex","SOLUSD",1730824603947,44.07344123,168.43,168.37,65.04053223]
["bitfinex","SOLUSD",1730824604162,44.07344123,168.43,168.38,0.079991]
["bitfinex","SOLUSD",1730824604352,44.07344123,168.42,168.39,0.079991]
["bitfinex","SOLUSD",1730824604550,44.14899753,168.44,168.39,0.079991]
["bitfinex","SOLUSD",1730824604954,44.07344123,168.43,168.39,0.079991]
["bitfinex","SOLUSD",1730824605371,44.14899753,168.44,168.39,0.079991]
["bitfinex","SOLUSD",1730824605558,44.07344123,168.43,168.37,59.02124123]
["bitfinex","SOLUSD",1730824605774,44.07344123,168.42,168.38,0.079991]
["bitfinex","SOLUSD",1730824606080,0.0755563,168.44,168.39,44.15343223]
["bitfinex","SOLUSD",1730824606367,6.0123563,168.44,168.4,44.07344123]
["bitfinex","SOLUSD",1730824606570,50.08579753,168.44,168.39,44.15343223]
["bitfinex","SOLUSD",1730824607165,44.07344123,168.43,168.39,0.079991]
["bitfinex","SOLUSD",1730824607767,44.07344123,168.4,168.37,0.1]
["bitfinex","SOLUSD",1730824608771,67.85032523,168.41,168.37,0.1]
["bitfinex","SOLUSD",1730824608975,44.07344123,168.4,168.36,0.079991]
["bitfinex","SOLUSD",1730824609146,44.07344123,168.39,168.36,0.079991]
["bitfinex","SOLUSD",1730824609569,44.07344123,168.4,168.36,0.079991]
["bitfinex","SOLUSD",1730824609751,6.4236563,168.44,168.35,0.1]
["bitfinex","SOLUSD",1730824609752,50.49709753,168.44,168.39,0.079991]
["bitfinex","SOLUSD",1730824610072,44.07344123,168.43,168.39,0.1]
["bitfinex","SOLUSD",1730824610273,0.0755563,168.44,168.4,0.079991]
["bitfinex","SOLUSD",1730824610651,6.0124563,168.44,168.4,0.079991]
["bitfinex","SOLUSD",1730824610858,50.08589753,168.44,168.38,44.15343223]
["bitfinex","SOLUSD",1730824611045,50.08589753,168.44,168.4,0.079991]
["bitfinex","SOLUSD",1730824611573,6.0124563,168.44,168.4,0.079991]
["bitfinex","SOLUSD",1730824611748,0.0755563,168.44,168.43,0.079991]
["bitfinex","SOLUSD",1730824611945,0.0755563,168.44,168.43,44.25343223]
["bitfinex","SOLUSD",1730824613352,0.3094535,168.48,168.47,0.079991]
["bitfinex","SOLUSD",1730824613557,0.3094535,168.48,168.47,88.32687346]
["bitfinex","SOLUSD",1730824613757,0.3094535,168.48,168.47,50.18913223]
["bitfinex","SOLUSD",1730824614367,0.3094535,168.48,168.47,94.26257346]
["bitfinex","SOLUSD",1730824614678,0.3094535,168.48,168.47,50.18913223]
["bitfinex","SOLUSD",1730824614879,0.3094535,168.48,168.47,94.26257346]
["bitfinex","SOLUSD",1730824617368,0.3094535,168.48,168.47,60.24625298]
["bitfinex","SOLUSD",1730824618663,0.3094535,168.48,168.47,33.18097199]
["bitfinex","SOLUSD",1730824619272,0.3094535,168.48,168.47,27.24527199]
["bitfinex","SOLUSD",1730824619473,0.3094535,168.48,168.47,60.24625298]
["bitfinex","SOLUSD",1730824620276,0.3094535,168.48,168.47,33.18097199]
["bitfinex","SOLUSD",1730824621589,0.3094535,168.48,168.47,60.24625298]
["bitfinex","SOLUSD",1730824621792,0.3094535,168.57,168.47,60.34625298]
["bitfinex","SOLUSD",1730824621965,0.3094535,168.57,168.56,27.24527199]
["bitfinex","SOLUSD",1730824622366,6.2416535,168.57,168.53,27.14527199]
["bitfinex","SOLUSD",1730824622682,27.06528099,168.56,168.52,0.079991]
["bitfinex","SOLUSD",1730824622983,0.3094535,168.57,168.54,0.079991]
["bitfinex","SOLUSD",1730824623169,0.3094535,168.57,168.54,0.1]
["bitfinex","SOLUSD",1730824623374,0.3094535,168.57,168.52,27.14527199]
["bitfinex","SOLUSD",1730824623687,33.30713449,168.57,168.53,0.179991]
["bitfinex","SOLUSD",1730824623890,0.3094535,168.57,168.53,27.24527199]
["bitfinex","SOLUSD",1730824624067,0.3094535,168.57,168.53,27.14527199]
["bitfinex","SOLUSD",1730824624268,27.06528099,168.54,168.49,0.079991]
["bitfinex","SOLUSD",1730824624494,27.06528099,168.53,168.51,0.079991]
["bitfinex","SOLUSD",1730824624660,23.776884,168.46,168.34,6.1920762]
["bitfinex","SOLUSD",1730824624860,27.06528099,168.42,168.35,27.06528099]
["bitfinex","SOLUSD",1730824625086,23.776884,168.46,168.34,14.85]
["bitfinex","SOLUSD",1730824625470,27.06528099,168.42,168.36,27.06528099]
["bitfinex","SOLUSD",1730824625988,27.06528099,168.43,168.36,27.06528099]
["bitfinex","SOLUSD",1730824626175,27.06528099,168.42,168.36,27.06528099]
["bitfinex","SOLUSD",1730824626575,27.06528099,168.41,168.35,27.06528099]
["bitfinex","SOLUSD",1730824626885,27.06528099,168.42,168.36,27.06528099]
["bitfinex","SOLUSD",1730824627070,27.06528099,168.41,168.35,27.06528099]
["bitfinex","SOLUSD",1730824627264,27.06528099,168.39,168.34,14.85]
["bitfinex","SOLUSD",1730824627461,27.06528099,168.39,168.33,27.06528099]
["bitfinex","SOLUSD",1730824627669,27.06528099,168.4,168.34,27.06528099]
["bitfinex","SOLUSD",1730824627866,27.06528099,168.4,168.3,6.19640844]
["bitfinex","SOLUSD",1730824627867,48.94148099,168.4,168.3,6.19640844]
["bitfinex","SOLUSD",1730824628084,48.94148099,168.4,168.27,0.3094535]
["bitfinex","SOLUSD",1730824628085,23.776884,168.39,168.29,27.06528099]
["bitfinex","SOLUSD",1730824628270,23.776884,168.39,168.27,21.1090535]
["bitfinex","SOLUSD",1730824628473,27.06528099,168.38,168.32,27.06528099]
["bitfinex","SOLUSD",1730824628687,23.776884,168.37,168.32,27.06528099]
["bitfinex","SOLUSD",1730824629087,29.716284,168.37,168.31,27.06528099]
["bitfinex","SOLUSD",1730824629296,56.78156499,168.37,168.3,27.06528099]
["bitfinex","SOLUSD",1730824629472,27.06528099,168.36,168.29,27.06528099]
["bitfinex","SOLUSD",1730824629883,27.06528099,168.36,168.3,27.06528099]
["bitfinex","SOLUSD",1730824630470,27.06528099,168.36,168.28,5.9422]
["bitfinex","SOLUSD",1730824630471,27.06528099,168.35,168.28,33.00748099]
["bitfinex","SOLUSD",1730824630688,27.06528099,168.35,168.27,15.1664535]
["bitfinex","SOLUSD",1730824630689,27.06528099,168.32,168.27,0.3094535]
["bitfinex","SOLUSD",1730824631188,27.06528099,168.31,168.27,0.3094535]
["bitfinex","SOLUSD",1730824631605,27.06528099,168.29,168.27,0.3094535]
["bitfinex","SOLUSD",1730824631972,27.06528099,168.3,168.27,0.3094535]
["bitfinex","SOLUSD",1730824632175,27.06528099,168.32,168.27,0.3094535]
["bitfinex","SOLUSD",1730824632401,27.06528099,168.33,168.27,33.31733449]
["bitfinex","SOLUSD",1730824632974,27.06528099,168.34,168.27,33.31733449]
["bitfinex","SOLUSD",1730824633202,27.06528099,168.35,168.27,21.1090535]
["bitfinex","SOLUSD",1730824633391,27.06528099,168.35,168.28,27.06528099]
["bitfinex","SOLUSD",1730824633698,27.06528099,168.36,168.3,27.06528099]
["bitfinex","SOLUSD",1730824633878,27.06528099,168.35,168.29,27.06528099]
["bitfinex","SOLUSD",1730824634073,27.06528099,168.36,168.3,27.06528099]
["bitfinex","SOLUSD",1730824634272,27.06528099,168.35,168.3,27.06528099]
["bitfinex","SOLUSD",1730824634493,27.06528099,168.33,168.27,48.17433449]
["bitfinex","SOLUSD",1730824634883,27.06528099,168.32,168.27,21.1090535]
["bitfinex","SOLUSD",1730824635201,27.06528099,168.31,168.27,15.1664535]
["bitfinex","SOLUSD",1730824635575,27.06528099,168.33,168.27,48.17453449]
["bitfinex","SOLUSD",1730824635892,27.06528099,168.31,168.27,0.3094535]
["bitfinex","SOLUSD",1730824636094,27.06528099,168.29,168.27,0.3094535]
["bitfinex","SOLUSD",1730824636301,27.06528099,168.28,168.27,0.3094535]
["bitfinex","SOLUSD",1730824637771,27.06528099,168.31,168.27,0.3094535]
["bitfinex","SOLUSD",1730824637971,27.06528099,168.33,168.27,48.17443449]
["bitfinex","SOLUSD",1730824638378,27.06528099,168.3,168.27,0.3094535]
["bitfinex","SOLUSD",1730824638578,27.06528099,168.28,168.27,0.3094535]
["bitfinex","SOLUSD",1730824640506,5.9421,168.29,168.27,0.3094535]
["bitfinex","SOLUSD",1730824640507,27.06528099,168.29,168.27,0.3094535]
["bitfinex","SOLUSD",1730824640890,50.84216499,168.28,168.27,0.3094535]
["bitfinex","SOLUSD",1730824641092,56.78456499,168.28,168.27,0.3094535]
["bitfinex","SOLUSD",1730824642821,27.06528099,168.28,168.27,0.3094535]
["bitfinex","SOLUSD",1730824644698,50.84216499,168.28,168.27,0.3094535]
["bitfinex","SOLUSD",1730824644894,56.78456499,168.28,168.27,0.3094535]
["bitfinex","SOLUSD",1730824645095,27.06528099,168.28,168.27,0.3094535]
["bitfinex","SOLUSD",1730824645507,56.78456499,168.28,168.27,0.3094535]
["bitfinex","SOLUSD",1730824646300,27.06528099,168.28,168.27,0.3094535]
["bitfinex","SOLUSD",1730824646500,27.06528099,168.32,168.27,0.3094535]
["bitfinex","SOLUSD",1730824646501,27.06528099,168.29,168.27,0.3094535]
["bitfinex","SOLUSD",1730824646905,27.06528099,168.28,168.27,0.3094535]
["bitfinex","SOLUSD",1730824648703,33.00768099,168.28,168.27,0.3094535]
["bitfinex","SOLUSD",1730824650112,56.78456499,168.28,168.27,0.3094535]
["bitfinex","SOLUSD",1730824650717,33.00768099,168.28,168.27,0.3094535]
["bitfinex","SOLUSD",1730824650918,56.78456499,168.28,168.27,0.3094535]
["bitfinex","SOLUSD",1730824652507,56.88456499,168.28,168.27,5.35e-05]
["bitfinex","SOLUSD",1730824652912,56.78456499,168.28,168.27,5.35e-05]
["bitfinex","SOLUSD",1730824653728,56.88456499,168.28,168.27,5.35e-05]
["bitfinex","SOLUSD",1730824653925,56.78456499,168.28,168.27,5.35e-05]
["bitfinex","SOLUSD",1730824654436,33.00768099,168.28,168.27,5.35e-05]
["bitfinex","SOLUSD",1730824655800,56.78456499,168.28,168.27,5.35e-05]
["bitfinex","SOLUSD",1730824656417,56.88456499,168.28,168.27,5.35e-05]
["bitfinex","SOLUSD",1730824658303,23.776884,168.27,168.22,0.1861215]
["bitfinex","SOLUSD",1730824658503,27.06528099,168.23,168.22,0.1861215]
["bitfinex","SOLUSD",1730824658802,50.84216499,168.23,168.22,0.1861215]
["bitfinex","SOLUSD",1730824659207,27.06528099,168.23,168.22,0.1861215]
["bitfinex","SOLUSD",1730824659929,33.00948099,168.23,168.22,0.1861215]
["bitfinex","SOLUSD",1730824660434,56.78636499,168.23,168.22,0.1861215]
["bitfinex","SOLUSD",1730824661320,46.70753754,168.23,168.22,0.1861215]
["bitfinex","SOLUSD",1730824663128,16.98645354,168.24,168.22,0.1861215]
["bitfinex","SOLUSD",1730824663437,16.98645354,168.25,168.22,0.1861215]
["bitfinex","SOLUSD",1730824664132,16.98645354,168.24,168.22,0.1861215]
["bitfinex","SOLUSD",1730824664325,16.98645354,168.23,168.22,0.1861215]
["bitfinex","SOLUSD",1730824664513,22.93055354,168.24,168.22,0.1861215]
["bitfinex","SOLUSD",1730824665214,40.76333754,168.23,168.22,0.1861215]
["bitfinex","SOLUSD",1730824666240,46.70753754,168.23,168.22,0.1861215]
["bitfinex","SOLUSD",1730824666946,22.93025354,168.24,168.22,0.1861215]
["bitfinex","SOLUSD",1730824667309,16.98645354,168.24,168.22,0.1861215]
["bitfinex","SOLUSD",1730824667539,16.98645354,168.26,168.22,0.1861215]
["bitfinex","SOLUSD",1730824668507,16.98645354,168.27,168.22,0.1861215]
["bitfinex","SOLUSD",1730824668711,5.9414,168.31,168.25,16.98645354]
["bitfinex","SOLUSD",1730824668712,22.92785354,168.31,168.25,16.98645354]
["bitfinex","SOLUSD",1730824668920,16.98645354,168.3,168.24,16.98645354]
["bitfinex","SOLUSD",1730824669831,22.92815354,168.3,168.24,22.93015354]
["bitfinex","SOLUSD",1730824670033,16.98645354,168.28,168.22,37.97827504]
["bitfinex","SOLUSD",1730824671232,16.98645354,168.26,168.22,0.1861215]
["bitfinex","SOLUSD",1730824671619,22.92895354,168.28,168.22,17.17257504]
["bitfinex","SOLUSD",1730824671938,22.92835354,168.3,168.24,16.98645354]
["bitfinex","SOLUSD",1730824672639,16.98645354,168.31,168.25,16.98645354]
["bitfinex","SOLUSD",1730824673138,22.92715354,168.33,168.27,16.98645354]
["bitfinex","SOLUSD",1730824673333,5.9407,168.33,168.28,16.98645354]
["bitfinex","SOLUSD",1730824673538,16.98645354,168.35,168.29,16.98645354]
["bitfinex","SOLUSD",1730824673722,16.98645354,168.36,168.3,16.98645354]
["bitfinex","SOLUSD",1730824673925,16.98645354,168.37,168.31,16.98645354]
["bitfinex","SOLUSD",1730824674114,16.98645354,168.37,168.26,37.3089]
["bitfinex","SOLUSD",1730824674115,22.92505354,168.39,168.33,16.98645354]
["bitfinex","SOLUSD",1730824674314,16.98645354,168.41,168.35,16.98645354]
["bitfinex","SOLUSD",1730824674823,16.98645354,168.4,168.34,16.98645354]
["bitfinex","SOLUSD",1730824675332,0.1254786,168.43,168.38,27.11435171]
["bitfinex","SOLUSD",1730824675531,0.1254786,168.43,168.4,27.11435171]
["bitfinex","SOLUSD",1730824675718,0.1254786,168.43,168.42,27.11435171]
["bitfinex","SOLUSD",1730824675912,0.1254786,168.43,168.41,27.11435171]
["bitfinex","SOLUSD",1730824676118,0.1254786,168.43,168.38,6.4244]
["bitfinex","SOLUSD",1730824676837,0.1254786,168.43,168.39,27.11435171]
["bitfinex","SOLUSD",1730824677219,0.1254786,168.43,168.4,27.11435171]
["bitfinex","SOLUSD",1730824677540,0.1254786,168.43,168.39,27.11435171]
["bitfinex","SOLUSD",1730824677847,0.1254786,168.43,168.38,12.363]
["bitfinex","SOLUSD",1730824677848,0.1254786,168.43,168.38,33.53875171]
["bitfinex","SOLUSD",1730824678212,0.1254786,168.43,168.37,35.9616]
["bitfinex","SOLUSD",1730824678213,56.95411431,168.43,168.37,27.11435171]
["bitfinex","SOLUSD",1730824678428,0.1254786,168.43,168.39,27.11435171]
["bitfinex","SOLUSD",1730824678733,27.11435171,168.42,168.36,27.11435171]
["bitfinex","SOLUSD",1730824678936,0.1254786,168.43,168.37,20.1]
["bitfinex","SOLUSD",1730824679141,0.1254786,168.43,168.38,5.9389]
["bitfinex","SOLUSD",1730824679319,0.1254786,168.43,168.4,0.1]
["bitfinex","SOLUSD",1730824679739,0.1254786,168.43,168.39,20.0]
["bitfinex","SOLUSD",1730824680121,0.1254786,168.43,168.42,27.11435171]
["bitfinex","SOLUSD",1730824682727,0.1254786,168.43,168.42,47.11435171]
["bitfinex","SOLUSD",1730824686235,0.1254786,168.43,168.42,53.05185171]
["bitfinex","SOLUSD",1730824687152,0.1254786,168.43,168.42,27.11435171]
["bitfinex","SOLUSD",1730824689654,0.1254786,168.43,168.41,47.89655171]
["bitfinex","SOLUSD",1730824689951,0.1254786,168.43,168.42,27.11435171]
["bitfinex","SOLUSD",1730824690151,0.1254786,168.43,168.41,41.95875171]
["bitfinex","SOLUSD",1730824690753,0.1254786,168.43,168.42,27.11435171]
["bitfinex","SOLUSD",1730824691355,0.1,168.41,168.22,0.2861215]
["bitfinex","SOLUSD",1730824691549,27.11435171,168.35,168.27,27.11435171]
["bitfinex","SOLUSD",1730824691849,27.11435171,168.33,168.26,27.11435171]
["bitfinex","SOLUSD",1730824692269,27.11435171,168.32,168.25,27.11435171]
["bitfinex","SOLUSD",1730824692557,27.11435171,168.3,168.25,14.8588]
["bitfinex","SOLUSD",1730824693339,27.11435171,168.29,168.25,14.8588]
["bitfinex","SOLUSD",1730824693550,27.11435171,168.29,168.23,27.11435171]
["bitfinex","SOLUSD",1730824693752,27.11435171,168.28,168.23,5.944]
["bitfinex","SOLUSD",1730824694063,27.11435171,168.29,168.23,5.944]
["bitfinex","SOLUSD",1730824694359,5.9409,168.33,168.27,27.11435171]
["bitfinex","SOLUSD",1730824694542,27.11435171,168.33,168.27,27.11435171]
["bitfinex","SOLUSD",1730824694739,27.11435171,168.32,168.25,27.11435171]
["bitfinex","SOLUSD",1730824694935,5.9396,168.36,168.23,14.8606]
["bitfinex","SOLUSD",1730824694936,27.11435171,168.28,168.23,14.8606]
["bitfinex","SOLUSD",1730824695135,23.776884,168.3,168.23,20.8048]
["bitfinex","SOLUSD",1730824695343,27.11435171,168.31,168.24,27.11435171]
["bitfinex","SOLUSD",1730824695542,27.11435171,168.3,168.24,27.11435171]
["bitfinex","SOLUSD",1730824695740,27.11435171,168.32,168.22,0.1861215]
["bitfinex","SOLUSD",1730824695954,27.11435171,168.29,168.22,33.24497321]
["bitfinex","SOLUSD",1730824696264,27.11435171,168.28,168.22,33.24497321]
["bitfinex","SOLUSD",1730824696462,50.89123571,168.31,168.25,27.11435171]
["bitfinex","SOLUSD",1730824696645,27.11435171,168.28,168.22,15.0475215]
["bitfinex","SOLUSD",1730824697365,27.11435171,168.27,168.22,15.0475215]
["bitfinex","SOLUSD",1730824697551,27.11435171,168.26,168.22,0.1861215]
["bitfinex","SOLUSD",1730824697742,27.11435171,168.24,168.22,0.1861215]
["bitfinex","SOLUSD",1730824698061,27.11435171,168.23,168.22,0.1861215]
["bitfinex","SOLUSD",1730824698254,50.89123571,168.23,168.22,0.1861215]
["bitfinex","SOLUSD",1730824698666,76.83543571,168.23,168.22,0.1861215]
["bitfinex","SOLUSD",1730824698962,56.83543571,168.23,168.22,0.1861215]
["bitfinex","SOLUSD",1730824699468,76.83543571,168.23,168.22,0.1861215]
["bitfinex","SOLUSD",1730824699765,23.776884,168.22,168.14,0.3116001]
["bitfinex","SOLUSD",1730824700065,27.11435171,168.16,168.14,0.3116001]
["bitfinex","SOLUSD",1730824700369,27.11435171,168.18,168.14,0.3116001]
["bitfinex","SOLUSD",1730824700665,27.11435171,168.2,168.14,27.42595181]
["bitfinex","SOLUSD",1730824700869,27.11435171,168.21,168.15,27.11435171]
["bitfinex","SOLUSD",1730824701042,27.11435171,168.17,168.14,0.3116001]
["bitfinex","SOLUSD",1730824701236,23.776884,168.21,168.14,0.3116001]
["bitfinex","SOLUSD",1730824701237,27.11435171,168.16,168.14,0.3116001]
["bitfinex","SOLUSD",1730824701639,27.11435171,168.2,168.14,27.42595181]
["bitfinex","SOLUSD",1730824701851,27.11435171,168.2,168.14,33.37325181]
["bitfinex","SOLUSD",1730824703366,27.11435171,168.16,168.14,0.3116001]
["bitfinex","SOLUSD",1730824703678,27.11435171,168.17,168.14,0.3116001]
["bitfinex","SOLUSD",1730824703965,27.11435171,168.18,168.14,0.3116001]
["bitfinex","SOLUSD",1730824704173,20.8048,168.23,168.14,6.2589001]
["bitfinex","SOLUSD",1730824704174,27.11435171,168.19,168.14,6.2589001]
["bitfinex","SOLUSD",1730824704461,27.11435171,168.2,168.14,48.24185181]
["bitfinex","SOLUSD",1730824704667,5.9442,168.23,168.16,27.11435171]
["bitfinex","SOLUSD",1730824704668,27.11435171,168.22,168.16,27.11435171]
["bitfinex","SOLUSD",1730824704963,27.11435171,168.19,168.15,5.9468]
["bitfinex","SOLUSD",1730824705369,27.11435171,168.24,168.14,15.1801001]
["bitfinex","SOLUSD",1730824705370,27.11435171,168.18,168.14,15.1801001]
["bitfinex","SOLUSD",1730824705663,27.11435171,168.19,168.14,0.3116001]
["bitfinex","SOLUSD",1730824705872,27.11435171,168.17,168.14,0.3116001]
["bitfinex","SOLUSD",1730824706240,27.11435171,168.16,168.14,0.3116001]
["bitfinex","SOLUSD",1730824706640,27.31435171,168.24,168.14,0.3116001]
["bitfinex","SOLUSD",1730824706641,27.11435171,168.18,168.14,0.3116001]
["bitfinex","SOLUSD",1730824707061,27.11435171,168.17,168.14,0.3116001]
["bitfinex","SOLUSD",1730824708063,33.06075171,168.17,168.14,0.3116001]
["bitfinex","SOLUSD",1730824708261,5.9464,168.17,168.14,0.3116001]
["bitfinex","SOLUSD",1730824708761,33.06025171,168.19,168.14,0.3116001]
["bitfinex","SOLUSD",1730824708965,27.11435171,168.22,168.16,27.11435171]
["bitfinex","SOLUSD",1730824709177,27.11435171,168.23,168.16,27.11435171]
["bitfinex","SOLUSD",1730824709463,27.11435171,168.2,168.14,33.37325181]
["bitfinex","SOLUSD",1730824709991,27.11435171,168.2,168.14,48.24175181]
["bitfinex","SOLUSD",1730824710173,27.11435171,168.18,168.14,0.3116001]
["bitfinex","SOLUSD",1730824710462,5.9442,168.23,168.14,0.3116001]
["bitfinex","SOLUSD",1730824710650,27.11435171,168.22,168.16,27.11435171]
["bitfinex","SOLUSD",1730824710849,27.11435171,168.23,168.17,27.11435171]
["bitfinex","SOLUSD",1730824711057,6.1643,168.26,168.14,21.1274001]
["bitfinex","SOLUSD",1730824711262,27.11435171,168.22,168.17,27.11435171]
["bitfinex","SOLUSD",1730824711775,27.11435171,168.23,168.17,27.11435171]
["bitfinex","SOLUSD",1730824711948,27.11435171,168.27,168.21,27.11435171]
["bitfinex","SOLUSD",1730824712155,16.2986,168.29,168.18,14.865]
["bitfinex","SOLUSD",1730824712156,27.11435171,168.29,168.23,27.11435171]
["bitfinex","SOLUSD",1730824712749,27.11435171,168.28,168.22,27.11435171]
["bitfinex","SOLUSD",1730824713153,27.11435171,168.28,168.23,5.9442]
["bitfinex","SOLUSD",1730824713353,27.11435171,168.27,168.23,5.9442]
["bitfinex","SOLUSD",1730824714069,27.11435171,168.26,168.22,14.8614]
["bitfinex","SOLUSD",1730824714469,26.95725451,168.23,168.18,14.8646]
["bitfinex","SOLUSD",1730824714776,27.11435171,168.19,168.14,0.3116001]
["bitfinex","SOLUSD",1730824715095,27.11435171,168.19,168.14,6.2590001]
["bitfinex","SOLUSD",1730824715462,27.11435171,168.18,168.14,0.3116001]
["bitfinex","SOLUSD",1730824715792,27.11435171,168.16,168.14,0.3116001]
["bitfinex","SOLUSD",1730824716584,27.11435171,168.17,168.14,0.3116001]
["bitfinex","SOLUSD",1730824716787,27.11435171,168.2,168.14,6.2588001]
["bitfinex","SOLUSD",1730824716975,43.776884,168.2,168.14,0.3116001]
["bitfinex","SOLUSD",1730824717174,43.776884,168.2,168.14,15.1801001]
["bitfinex","SOLUSD",1730824717371,23.776884,168.16,168.14,0.3116001]
["bitfinex","SOLUSD",1730824717590,70.89123571,168.15,168.14,0.3116001]
["bitfinex","SOLUSD",1730824719671,27.11435171,168.15,168.14,0.3116001]
["bitfinex","SOLUSD",1730824719879,27.11435171,168.18,168.14,0.3116001]
["bitfinex","SOLUSD",1730824720286,20.8059,168.22,168.14,0.3116001]
["bitfinex","SOLUSD",1730824720589,27.11435171,168.16,168.14,0.3116001]
["bitfinex","SOLUSD",1730824721570,6.41,168.23,168.14,0.3116001]
["bitfinex","SOLUSD",1730824721571,27.11435171,168.18,168.14,0.3116001]
["bitfinex","SOLUSD",1730824721785,27.11435171,168.16,168.14,0.3116001]
["bitfinex","SOLUSD",1730824721989,27.11435171,168.17,168.14,0.3116001]
["bitfinex","SOLUSD",1730824722290,47.11435171,168.15,168.14,0.3116001]
["bitfinex","SOLUSD",1730824722797,70.89123571,168.15,168.14,0.3116001]
["bitfinex","SOLUSD",1730824723372,76.83823571,168.15,168.14,0.3116001]
["bitfinex","SOLUSD",1730824724199,50.89123571,168.15,168.14,0.3116001]
["bitfinex","SOLUSD",1730824724390,27.11435171,168.16,168.14,0.3116001]
["bitfinex","SOLUSD",1730824725103,27.11435171,168.17,168.14,0.3116001]
["bitfinex","SOLUSD",1730824725397,27.11435171,168.18,168.14,0.3116001]
["bitfinex","SOLUSD",1730824726301,21.2708,168.23,168.14,0.3116001]
["bitfinex","SOLUSD",1730824726302,12.3542,168.23,168.15,27.11435171]
["bitfinex","SOLUSD",1730824726503,27.11435171,168.19,168.14,21.1274001]
["bitfinex","SOLUSD",1730824726702,27.11435171,168.19,168.14,21.1275001]
["bitfinex","SOLUSD",1730824726885,27.11435171,168.17,168.14,0.3116001]
["bitfinex","SOLUSD",1730824727088,27.11435171,168.16,168.14,0.3116001]
["bitfinex","SOLUSD",1730824727395,27.11435171,168.15,168.14,0.3116001]
["bitfinex","SOLUSD",1730824727781,50.89123571,168.15,168.14,0.3116001]
["bitfinex","SOLUSD",1730824728205,27.11435171,168.16,168.14,0.3116001]
["bitfinex","SOLUSD",1730824728693,27.11435171,168.15,168.14,0.3116001]
["bitfinex","SOLUSD",1730824729089,27.11435171,168.16,168.14,0.3116001]
["bitfinex","SOLUSD",1730824729886,27.11435171,168.17,168.14,0.3116001]
["bitfinex","SOLUSD",1730824730098,23.776884,168.18,168.14,0.3116001]
["bitfinex","SOLUSD",1730824730418,27.11435171,168.21,168.15,27.11435171]
["bitfinex","SOLUSD",1730824731015,27.11435171,168.23,168.17,27.11435171]
["bitfinex","SOLUSD",1730824731385,27.11435171,168.25,168.19,27.11435171]
["bitfinex","SOLUSD",1730824731707,27.11435171,168.24,168.18,41.97935171]
["bitfinex","SOLUSD",1730824732086,27.11435171,168.23,168.18,14.865]
["bitfinex","SOLUSD",1730824732493,27.11435171,168.25,168.19,27.11435171]
["bitfinex","SOLUSD",1730824732698,27.11435171,168.28,168.22,27.11435171]
["bitfinex","SOLUSD",1730824732906,27.11435171,168.27,168.21,27.11435171]
["bitfinex","SOLUSD",1730824733095,27.11435171,168.26,168.21,27.11435171]
["bitfinex","SOLUSD",1730824733288,27.11435171,168.26,168.2,27.11435171]
["bitfinex","SOLUSD",1730824733491,27.11435171,168.28,168.22,27.11435171]
["bitfinex","SOLUSD",1730824733693,27.11435171,168.27,168.21,27.11435171]
["bitfinex","SOLUSD",1730824734491,27.11435171,168.27,168.22,27.11435171]
["bitfinex","SOLUSD",1730824734688,27.11435171,168.27,168.21,27.11435171]
["bitfinex","SOLUSD",1730824734994,27.11435171,168.26,168.2,47.92285171]
["bitfinex","SOLUSD",1730824735196,27.11435171,168.27,168.21,27.11435171]
["bitfinex","SOLUSD",1730824735589,27.11435171,168.28,168.22,27.11435171]
["bitfinex","SOLUSD",1730824735990,27.11435171,168.27,168.17,0.1]
["bitfinex","SOLUSD",1730824736292,27.11435171,168.23,168.18,5.946]
["bitfinex","SOLUSD",1730824736698,27.11435171,168.23,168.17,27.11435171]
["bitfinex","SOLUSD",1730824736699,27.11435171,168.22,168.17,20.8117]
["bitfinex","SOLUSD",1730824736890,27.11435171,168.21,168.17,20.8117]
["bitfinex","SOLUSD",1730824737286,27.11435171,168.2,168.17,14.8654]
["bitfinex","SOLUSD",1730824737485,27.11435171,168.21,168.17,14.8654]
["bitfinex","SOLUSD",1730824738017,27.11435171,168.2,168.17,14.8654]
["bitfinex","SOLUSD",1730824739117,27.11435171,168.2,168.14,27.42595181]
["bitfinex","SOLUSD",1730824739327,27.11435171,168.18,168.14,0.3116001]
["bitfinex","SOLUSD",1730824739788,27.11435171,168.16,168.14,0.3116001]
["bitfinex","SOLUSD",1730824740385,27.11435171,168.21,168.15,27.11435171]
["bitfinex","SOLUSD",1730824741011,29.721084,168.23,168.14,21.1273001]
["bitfinex","SOLUSD",1730824741214,27.11435171,168.19,168.14,21.1273001]
["bitfinex","SOLUSD",1730824741719,27.11435171,168.16,168.14,0.3116001]
["bitfinex","SOLUSD",1730824742017,27.11435171,168.2,168.14,48.24185181]
["bitfinex","SOLUSD",1730824742209,27.11435171,168.22,168.16,41.98105171]
["bitfinex","SOLUSD",1730824742514,27.11435171,168.21,168.16,41.98105171]
["bitfinex","SOLUSD",1730824742716,16.4904,168.27,168.16,41.98105171]
["bitfinex","SOLUSD",1730824742717,27.11435171,168.24,168.18,27.11435171]
["bitfinex","SOLUSD",1730824742892,22.4335,168.27,168.17,20.1]
["bitfinex","SOLUSD",1730824742893,27.11435171,168.27,168.17,20.1]
["bitfinex","SOLUSD",1730824743095,6.0437,168.3,168.21,27.11435171]
["bitfinex","SOLUSD",1730824743431,27.11435171,168.28,168.22,27.11435171]
["bitfinex","SOLUSD",1730824743590,27.11435171,168.32,168.26,27.11435171]
["bitfinex","SOLUSD",1730824744322,27.11435171,168.35,168.3,27.11435171]
["bitfinex","SOLUSD",1730824744495,27.11435171,168.36,168.3,27.11435171]
["bitfinex","SOLUSD",1730824745324,27.11435171,168.37,168.31,27.11435171]
["bitfinex","SOLUSD",1730824745624,27.11435171,168.36,168.31,5.9414]
["bitfinex","SOLUSD",1730824746310,27.11435171,168.37,168.31,47.90925171]
["bitfinex","SOLUSD",1730824746503,27.11435171,168.36,168.31,20.7949]
["bitfinex","SOLUSD",1730824746715,27.11435171,168.39,168.34,27.11435171]
["bitfinex","SOLUSD",1730824746917,0.3116001,168.43,168.38,27.11435171]
["bitfinex","SOLUSD",1730824747205,0.3116001,168.43,168.39,27.11435171]
["bitfinex","SOLUSD",1730824747419,0.3116001,168.43,168.35,20.0]
["bitfinex","SOLUSD",1730824747622,27.11435171,168.42,168.36,33.05375171]
["bitfinex","SOLUSD",1730824747798,27.11435171,168.39,168.35,14.8499]
["bitfinex","SOLUSD",1730824748000,27.11435171,168.38,168.35,14.8499]
["bitfinex","SOLUSD",1730824748215,27.11435171,168.39,168.35,14.8499]
["bitfinex","SOLUSD",1730824748413,27.11435171,168.38,168.32,33.05525171]
["bitfinex","SOLUSD",1730824748633,27.11435171,168.37,168.32,5.9409]
["bitfinex","SOLUSD",1730824749016,27.11435171,168.38,168.32,33.05525171]
["bitfinex","SOLUSD",1730824749220,27.11435171,168.38,168.32,47.90785171]
["bitfinex","SOLUSD",1730824749720,27.11435171,168.35,168.3,5.9416]
["bitfinex","SOLUSD",1730824750025,27.11435171,168.39,168.33,27.11435171]
["bitfinex","SOLUSD",1730824750228,27.11435171,168.39,168.3,20.896]
["bitfinex","SOLUSD",1730824750229,27.11435171,168.41,168.35,27.11435171]
["bitfinex","SOLUSD",1730824751122,27.11435171,168.38,168.33,20.0]
["bitfinex","SOLUSD",1730824752013,27.11435171,168.36,168.31,5.9412]
["bitfinex","SOLUSD",1730824752408,27.11435171,168.37,168.31,33.05555171]
["bitfinex","SOLUSD",1730824752608,27.11435171,168.37,168.31,47.90905171]
["bitfinex","SOLUSD",1730824753533,27.11435171,168.36,168.31,14.8535]
["bitfinex","SOLUSD",1730824753924,33.39255171,168.4,168.32,27.11435171]
["bitfinex","SOLUSD",1730824753925,27.11435171,168.38,168.32,27.11435171]
["bitfinex","SOLUSD",1730824754120,27.11435171,168.4,168.34,27.11435171]
["bitfinex","SOLUSD",1730824754418,27.11435171,168.42,168.36,27.11435171]
["bitfinex","SOLUSD",1730824754816,0.3116001,168.43,168.35,27.11435171]
["bitfinex","SOLUSD",1730824754817,27.11435171,168.4,168.35,27.11435171]
["bitfinex","SOLUSD",1730824755019,27.11435171,168.39,168.33,27.11435171]
["bitfinex","SOLUSD",1730824755227,27.11435171,168.4,168.34,27.11435171]
["bitfinex","SOLUSD",1730824755744,27.11435171,168.4,168.34,47.90525171]
["bitfinex","SOLUSD",1730824756038,27.11435171,168.39,168.34,20.7909]
["bitfinex","SOLUSD",1730824756411,27.11435171,168.4,168.34,47.90525171]
["bitfinex","SOLUSD",1730824757730,27.11435171,168.38,168.32,27.11435171]
["bitfinex","SOLUSD",1730824757937,27.11435171,168.36,168.3,27.11435171]
["bitfinex","SOLUSD",1730824758128,27.11435171,168.35,168.29,47.91175171]
["bitfinex","SOLUSD",1730824758841,27.11435171,168.34,168.29,14.8553]
["bitfinex","SOLUSD",1730824759341,27.11435171,168.33,168.29,14.8553]
["bitfinex","SOLUSD",1730824759724,27.11435171,168.35,168.29,41.96965171]
["bitfinex","SOLUSD",1730824759924,27.11435171,168.36,168.3,27.11435171]
["bitfinex","SOLUSD",1730824760314,27.11435171,168.33,168.25,6.4861]
["bitfinex","SOLUSD",1730824760520,33.05285171,168.4,168.25,6.4861]
["bitfinex","SOLUSD",1730824760521,27.11435171,168.31,168.25,54.40225171]
["bitfinex","SOLUSD",1730824760739,6.2527,168.35,168.25,20.8018]
["bitfinex","SOLUSD",1730824760930,27.11435171,168.27,168.21,47.92095171]
["bitfinex","SOLUSD",1730824761126,6.2527,168.35,168.21,20.8066]
["bitfinex","SOLUSD",1730824761636,20.0,168.32,168.21,14.862]
["bitfinex","SOLUSD",1730824761841,29.718284,168.31,168.21,14.862]
["bitfinex","SOLUSD",1730824762219,27.11435171,168.3,168.24,27.11435171]
["bitfinex","SOLUSD",1730824762617,27.11435171,168.29,168.23,27.11435171]
["bitfinex","SOLUSD",1730824763042,29.718284,168.31,168.24,27.11435171]
["bitfinex","SOLUSD",1730824763043,27.11435171,168.3,168.24,27.11435171]
["bitfinex","SOLUSD",1730824763345,27.11435171,168.31,168.25,27.11435171]
["bitfinex","SOLUSD",1730824763540,27.11435171,168.33,168.27,27.11435171]
["bitfinex","SOLUSD",1730824763739,27.11435171,168.34,168.28,33.05675171]
["bitfinex","SOLUSD",1730824764036,27.11435171,168.34,168.28,47.91285171]
["bitfinex","SOLUSD",1730824764037,23.776884,168.33,168.28,47.91285171]
["bitfinex","SOLUSD",1730824764340,27.11435171,168.36,168.3,27.11435171]
["bitfinex","SOLUSD",1730824764635,27.11435171,168.33,168.28,20.7985]
["bitfinex","SOLUSD",1730824765016,27.11435171,168.32,168.28,14.8561]
["bitfinex","SOLUSD",1730824765537,27.11435171,168.33,168.28,20.7985]
["bitfinex","SOLUSD",1730824766239,27.11435171,168.34,168.28,47.91285171]
["bitfinex","SOLUSD",1730824766440,27.11435171,168.3,168.25,5.9433]
["bitfinex","SOLUSD",1730824766633,27.11435171,168.32,168.25,33.05765171]
["bitfinex","SOLUSD",1730824766826,27.11435171,168.3,168.25,5.9433]
["bitfinex","SOLUSD",1730824767536,27.11435171,168.3,168.25,20.8021]
["bitfinex","SOLUSD",1730824767855,15.0473,168.39,168.25,20.8021]
["bitfinex","SOLUSD",1730824767856,12.194,168.4,168.29,27.11435171]
["bitfinex","SOLUSD",1730824768156,33.37005171,168.4,168.34,27.11435171]
["bitfinex","SOLUSD",1730824768441,27.11435171,168.41,168.35,27.11435171]
["bitfinex","SOLUSD",1730824768623,27.11435171,168.4,168.34,27.11435171]
["bitfinex","SOLUSD",1730824769245,27.11435171,168.41,168.35,27.11435171]
["bitfinex","SOLUSD",1730824769624,27.11435171,168.42,168.36,27.11435171]
["bitfinex","SOLUSD",1730824769825,27.11435171,168.39,168.32,25.941]
["bitfinex","SOLUSD",1730824770133,27.11435171,168.39,168.33,27.11435171]
["bitfinex","SOLUSD",1730824770318,27.11435171,168.4,168.32,40.793]
["bitfinex","SOLUSD",1730824770519,27.11435171,168.36,168.32,20.793]
["bitfinex","SOLUSD",1730824770842,27.11435171,168.35,168.3,5.9414]
["bitfinex","SOLUSD",1730824771217,23.776884,168.36,168.3,47.91015171]
["bitfinex","SOLUSD",1730824771528,50.89123571,168.36,168.3,47.91015171]
["bitfinex","SOLUSD",1730824772335,50.89123571,168.36,168.3,20.7958]
["bitfinex","SOLUSD",1730824772522,23.776884,168.36,168.31,27.11435171]
["bitfinex","SOLUSD",1730824772845,27.11435171,168.38,168.31,27.11435171]
["bitfinex","SOLUSD",1730824773039,27.11435171,168.37,168.31,27.11435171]
["bitfinex","SOLUSD",1730824773218,50.89123571,168.38,168.32,27.11435171]
["bitfinex","SOLUSD",1730824773412,50.89123571,168.38,168.31,27.11435171]
["bitfinex","SOLUSD",1730824773631,27.11435171,168.41,168.35,27.11435171]
["bitfinex","SOLUSD",1730824774330,27.11435171,168.41,168.36,20.7887]
["bitfinex","SOLUSD",1730824774833,27.11435171,168.38,168.31,14.8528]
["bitfinex","SOLUSD",1730824775039,27.11435171,168.4,168.33,27.11435171]
["bitfinex","SOLUSD",1730824775337,27.11435171,168.4,168.31,14.8528]
["bitfinex","SOLUSD",1730824775338,47.11435171,168.41,168.35,27.11435171]
["bitfinex","SOLUSD",1730824775541,27.11435171,168.4,168.34,27.11435171]
["bitfinex","SOLUSD",1730824775726,47.11435171,168.41,168.35,27.11435171]
["bitfinex","SOLUSD",1730824775921,27.11435171,168.41,168.35,27.11435171]
["bitfinex","SOLUSD",1730824776123,50.89123571,168.42,168.36,27.11435171]
["bitfinex","SOLUSD",1730824776324,50.89123571,168.42,168.36,33.05365171]
["bitfinex","SOLUSD",1730824776542,27.11435171,168.41,168.36,5.9393]
["bitfinex","SOLUSD",1730824777248,29.714384,168.42,168.29,0.1]
["bitfinex","SOLUSD",1730824777249,27.11435171,168.39,168.33,27.11435171]
["bitfinex","SOLUSD",1730824777439,27.11435171,168.4,168.34,27.11435171]
["bitfinex","SOLUSD",1730824777754,27.11435171,168.42,168.36,27.11435171]
["bitfinex","SOLUSD",1730824777957,27.42595181,168.43,168.37,27.11435171]
["bitfinex","SOLUSD",1730824778251,20.3116001,168.43,168.38,33.05315171]
["bitfinex","SOLUSD",1730824778440,33.36305181,168.43,168.37,33.05345171]
["bitfinex","SOLUSD",1730824780636,33.36305181,168.43,168.36,41.96265171]
["bitfinex","SOLUSD",1730824781435,33.36305181,168.43,168.39,27.11435171]
["bitfinex","SOLUSD",1730824781436,0.3116001,168.43,168.39,27.11435171]
["bitfinex","SOLUSD",1730824781747,0.3116001,168.43,168.41,27.11435171]
["bitfinex","SOLUSD",1730824781931,0.3116001,168.43,168.42,27.11435171]
["bitfinex","SOLUSD",1730824782757,0.3116001,168.43,168.42,33.05185171]
["bitfinex","SOLUSD",1730824785335,0.3116001,168.43,168.37,6.0341]
["bitfinex","SOLUSD",1730824785539,0.3116001,168.43,168.41,27.11435171]
["bitfinex","SOLUSD",1730824786438,0.3116001,168.43,168.41,33.05185171]
["bitfinex","SOLUSD",1730824786955,0.3116001,168.43,168.42,27.11435171]
["bitfinex","SOLUSD",1730824788153,0.3116001,168.43,168.42,47.11435171]
["bitfinex","SOLUSD",1730824788757,0.3116001,168.43,168.42,53.05185171]
["bitfinex","SOLUSD",1730824789461,0.3116001,168.43,168.42,76.92873571]
["bitfinex","SOLUSD",1730824790048,0.3116001,168.43,168.42,77.02873571]
["bitfinex","SOLUSD",1730824790969,0.3116001,168.43,168.42,49.814384]
["bitfinex","SOLUSD",1730824791265,0.3116001,168.43,168.42,77.02873571]
["bitfinex","SOLUSD",1730824791563,0.3116001,168.52,168.44,0.1]
["bitfinex","SOLUSD",1730824791760,0.3116001,168.52,168.5,27.11435171]
["bitfinex","SOLUSD",1730824793382,0.3116001,168.52,168.51,27.11435171]
["bitfinex","SOLUSD",1730824794457,0.3116001,168.52,168.51,47.11435171]
["bitfinex","SOLUSD",1730824794764,0.3116001,168.52,168.51,71.09123571]
["bitfinex","SOLUSD",1730824795074,0.3116001,168.52,168.51,77.02553571]
["bitfinex","SOLUSD",1730824796370,0.3116001,168.52,168.51,77.15102571]
["bitfinex","SOLUSD",1730824797176,0.3116001,168.6,168.55,0.1]
["bitfinex","SOLUSD",1730824797347,0.3116001,168.6,168.59,47.11435171]
["bitfinex","SOLUSD",1730824799069,0.3116001,168.6,168.59,53.04585171]
["bitfinex","SOLUSD",1730824799771,0.3116001,168.6,168.59,33.04585171]
["bitfinex","SOLUSD",1730824799971,0.15472663,168.6,168.59,33.04585171]
["bitfinex","SOLUSD",1730824800273,0.15472663,168.6,168.59,56.82273571]
["bitfinex","SOLUSD",1730824801473,0.15472663,168.6,168.59,57.14822571]
["bitfinex","SOLUSD",1730824801671,0.3116001,168.69,168.61,0.2]
["bitfinex","SOLUSD",1730824801851,0.3116001,168.69,168.67,27.11435171]
["bitfinex","SOLUSD",1730824802844,0.3116001,168.69,168.68,27.11435171]
["bitfinex","SOLUSD",1730824805071,0.3116001,168.69,168.68,33.04265171]
["bitfinex","SOLUSD",1730824805649,0.3116001,168.69,168.67,41.93615171]
["bitfinex","SOLUSD",1730824805861,0.3116001,168.69,168.6,59.178184]
["bitfinex","SOLUSD",1730824805862,0.3116001,168.69,168.65,33.04345171]
["bitfinex","SOLUSD",1730824806176,0.3116001,168.69,168.67,27.11435171]
["bitfinex","SOLUSD",1730824806471,0.3116001,168.69,168.68,27.11435171]
["bitfinex","SOLUSD",1730824806850,0.3116001,168.69,168.68,33.04265171]
["bitfinex","SOLUSD",1730824807051,0.3116001,168.69,168.66,14.8227]
["bitfinex","SOLUSD",1730824807272,0.3116001,168.69,168.68,27.11435171]
["bitfinex","SOLUSD",1730824807606,0.3116001,168.69,168.66,14.8227]
["bitfinex","SOLUSD",1730824807607,0.3116001,168.69,168.67,27.11435171]
["bitfinex","SOLUSD",1730824807891,0.3116001,168.69,168.68,27.11435171]
["bitfinex","SOLUSD",1730824809075,0.3116001,168.69,168.68,33.04265171]
["bitfinex","SOLUSD",1730824809456,0.3116001,168.69,168.67,27.11435171]
["bitfinex","SOLUSD",1730824809652,0.3116001,168.69,168.66,47.86575171]
["bitfinex","SOLUSD",1730824810682,0.3116001,168.69,168.64,27.11435171]
["bitfinex","SOLUSD",1730824811179,6.2397001,168.69,168.63,27.11435171]
["bitfinex","SOLUSD",1730824811476,27.11435171,168.68,168.62,41.94025171]
["bitfinex","SOLUSD",1730824811870,27.11435171,168.66,168.62,14.8259]
["bitfinex","SOLUSD",1730824812068,27.11435171,168.67,168.62,14.8259]
["bitfinex","SOLUSD",1730824812270,27.11435171,168.68,168.62,14.8259]
["bitfinex","SOLUSD",1730824812477,27.11435171,168.68,168.62,41.94025171]
["bitfinex","SOLUSD",1730824812681,5.9287,168.67,168.62,41.94025171]
["bitfinex","SOLUSD",1730824812988,27.11435171,168.68,168.62,47.87065171]
["bitfinex","SOLUSD",1730824813573,27.11435171,168.66,168.61,27.11435171]
["bitfinex","SOLUSD",1730824813772,27.11435171,168.66,168.61,33.04515171]
["bitfinex","SOLUSD",1730824813981,27.11435171,168.65,168.59,33.04565171]
["bitfinex","SOLUSD",1730824814288,27.11435171,168.65,168.59,47.87445171]
["bitfinex","SOLUSD",1730824814588,29.708784,168.58,168.47,39.2442928]
["bitfinex","SOLUSD",1730824814770,27.11435171,168.52,168.47,12.12994109]
["bitfinex","SOLUSD",1730824814968,27.11435171,168.52,168.47,5.9356]
["bitfinex","SOLUSD",1730824815489,27.11435171,168.53,168.47,5.9356]
["bitfinex","SOLUSD",1730824815781,27.11435171,168.55,168.48,27.11435171]
["bitfinex","SOLUSD",1730824816089,27.11435171,168.56,168.5,27.11435171]
["bitfinex","SOLUSD",1730824816270,27.11435171,168.55,168.49,27.11435171]
["bitfinex","SOLUSD",1730824816973,27.11435171,168.55,168.49,33.04915171]
["bitfinex","SOLUSD",1730824818275,27.11435171,168.55,168.5,27.11435171]
["bitfinex","SOLUSD",1730824818477,27.11435171,168.56,168.5,27.11435171]
["bitfinex","SOLUSD",1730824819171,27.11435171,168.54,168.49,14.8376]
["bitfinex","SOLUSD",1730824819359,27.11435171,168.53,168.49,14.8376]
["bitfinex","SOLUSD",1730824820969,27.11435171,168.51,168.45,47.89105171]
["bitfinex","SOLUSD",1730824821171,27.11435171,168.52,168.46,27.11435171]
["bitfinex","SOLUSD",1730824821370,5.9319,168.58,168.45,20.7767]
["bitfinex","SOLUSD",1730824821371,27.11435171,168.53,168.47,27.11435171]
["bitfinex","SOLUSD",1730824821801,5.9319,168.58,168.45,20.7767]
["bitfinex","SOLUSD",1730824821802,27.11435171,168.52,168.46,27.11435171]
["bitfinex","SOLUSD",1730824822290,27.11435171,168.53,168.48,27.11435171]
["bitfinex","SOLUSD",1730824822497,27.11435171,168.53,168.47,27.11435171]
["bitfinex","SOLUSD",1730824822792,27.11435171,168.52,168.47,27.11435171]
["bitfinex","SOLUSD",1730824822994,27.11435171,168.5,168.44,27.11435171]
["bitfinex","SOLUSD",1730824823408,5.9329,168.55,168.31,0.3116001]
["bitfinex","SOLUSD",1730824823409,0.1,168.38,168.31,0.3116001]
["bitfinex","SOLUSD",1730824823692,20.0,168.39,168.31,0.3116001]
["bitfinex","SOLUSD",1730824824276,20.0,168.38,168.31,0.3116001]
["bitfinex","SOLUSD",1730824824677,27.11435171,168.34,168.31,0.3116001]
["bitfinex","SOLUSD",1730824824865,27.11435171,168.35,168.31,0.3116001]
["bitfinex","SOLUSD",1730824825069,20.0,168.38,168.31,0.3116001]
["bitfinex","SOLUSD",1730824825070,27.11435171,168.34,168.31,0.2013513]
["bitfinex","SOLUSD",1730824826167,27.11435171,168.33,168.31,0.2013513]
["bitfinex","SOLUSD",1730824827299,27.11435171,168.32,168.31,0.2013513]
["bitfinex","SOLUSD",1730824827586,47.11435171,168.35,168.31,0.2013513]
["bitfinex","SOLUSD",1730824827769,27.11435171,168.37,168.31,27.31570301]
["bitfinex","SOLUSD",1730824828170,5.9388,168.39,168.31,0.2013513]
["bitfinex","SOLUSD",1730824828984,27.11435171,168.36,168.31,0.2013513]
["bitfinex","SOLUSD",1730824829367,5.939,168.38,168.31,0.2013513]
["bitfinex","SOLUSD",1730824829368,27.11435171,168.35,168.31,0.2013513]
["bitfinex","SOLUSD",1730824829791,27.11435171,168.32,168.31,0.2013513]
["bitfinex","SOLUSD",1730824830398,27.11435171,168.33,168.31,0.2013513]
["bitfinex","SOLUSD",1730824830584,27.11435171,168.34,168.31,0.2013513]
["bitfinex","SOLUSD",1730824830784,27.11435171,168.35,168.31,0.2013513]
["bitfinex","SOLUSD",1730824830978,27.11435171,168.37,168.31,27.31570301]
["bitfinex","SOLUSD",1730824831295,27.11435171,168.36,168.31,6.1426513]
["bitfinex","SOLUSD",1730824831689,5.9371,168.43,168.32,27.11435171]
["bitfinex","SOLUSD",1730824831880,27.11435171,168.41,168.35,27.11435171]
["bitfinex","SOLUSD",1730824832078,27.11435171,168.4,168.34,27.11435171]
["bitfinex","SOLUSD",1730824832479,5.9371,168.43,168.31,48.11050301]
["bitfinex","SOLUSD",1730824832480,27.11435171,168.37,168.31,48.11050301]
["bitfinex","SOLUSD",1730824832782,27.11435171,168.37,168.32,20.0]
["bitfinex","SOLUSD",1730824833187,50.7084,168.47,168.31,48.11050301]
["bitfinex","SOLUSD",1730824833188,27.11435171,168.35,168.31,15.0548513]
["bitfinex","SOLUSD",1730824834674,27.11435171,168.36,168.31,20.9962513]
["bitfinex","SOLUSD",1730824835295,27.11435171,168.39,168.33,27.11435171]
["bitfinex","SOLUSD",1730824835498,35.8684,168.47,168.31,48.11060301]
["bitfinex","SOLUSD",1730824835499,27.11435171,168.37,168.31,48.11060301]
["bitfinex","SOLUSD",1730824835683,27.11435171,168.36,168.31,20.9962513]
["bitfinex","SOLUSD",1730824836493,27.11435171,168.34,168.31,15.0548513]
["bitfinex","SOLUSD",1730824836806,27.11435171,168.32,168.31,0.2013513]
["bitfinex","SOLUSD",1730824837104,27.11435171,168.33,168.31,0.2013513]
["bitfinex","SOLUSD",1730824837280,27.11435171,168.34,168.31,0.2013513]
["bitfinex","SOLUSD",1730824838781,27.11435171,168.36,168.31,6.1424513]
["bitfinex","SOLUSD",1730824839276,27.11435171,168.35,168.31,6.1424513]
["bitfinex","SOLUSD",1730824839606,27.11435171,168.32,168.31,0.2013513]
["bitfinex","SOLUSD",1730824842697,27.11435171,168.32,168.24,0.3404333]
["bitfinex","SOLUSD",1730824842698,47.398284,168.18,168.02,14.8787]
["bitfinex","SOLUSD",1730824842910,0.1,168.16,168.04,33.06505171]
["bitfinex","SOLUSD",1730824843077,43.776884,168.17,168.02,14.8791]
["bitfinex","SOLUSD",1730824843078,27.11435171,168.07,168.02,14.8791]
["bitfinex","SOLUSD",1730824843281,47.11435171,168.06,167.99,5.9527]
["bitfinex","SOLUSD",1730824843477,27.11435171,168.06,168.0,5.9522]
["bitfinex","SOLUSD",1730824844078,70.89123571,168.06,167.98,5.9529]
["bitfinex","SOLUSD",1730824844286,50.89123571,168.06,167.99,27.11435171]
["bitfinex","SOLUSD",1730824845130,50.89123571,168.06,167.98,5.9529]
["bitfinex","SOLUSD",1730824845312,50.89123571,168.06,167.98,33.06725171]
["bitfinex","SOLUSD",1730824845606,44.24961499,168.06,167.99,44.24961499]
["bitfinex","SOLUSD",1730824845788,0.1,168.11,167.97,14.8831]
["bitfinex","SOLUSD",1730824845789,44.24961499,168.07,168.01,50.20151499]
["bitfinex","SOLUSD",1730824845992,44.24961499,168.09,168.02,50.20111499]
["bitfinex","SOLUSD",1730824846195,44.24961499,168.09,168.03,50.20061499]
["bitfinex","SOLUSD",1730824846711,44.24961499,168.11,168.04,44.24961499]
["bitfinex","SOLUSD",1730824846899,44.24961499,168.12,168.06,44.24961499]
["bitfinex","SOLUSD",1730824847411,44.24961499,168.13,168.07,44.24961499]
["bitfinex","SOLUSD",1730824848001,44.24961499,168.15,168.09,44.24961499]
["bitfinex","SOLUSD",1730824848310,44.24961499,168.17,168.1,44.24961499]
["bitfinex","SOLUSD",1730824848487,44.24961499,168.18,168.11,44.24961499]
["bitfinex","SOLUSD",1730824848688,44.24961499,168.18,168.05,56.9271333]
["bitfinex","SOLUSD",1730824848689,44.24961499,168.18,168.12,44.24961499]
["bitfinex","SOLUSD",1730824849105,44.24961499,168.2,168.13,44.24961499]
["bitfinex","SOLUSD",1730824849417,44.24961499,168.18,168.12,44.24961499]
["bitfinex","SOLUSD",1730824850092,44.24961499,168.15,168.09,44.24961499]
["bitfinex","SOLUSD",1730824850303,44.24961499,168.16,168.1,44.24961499]
["bitfinex","SOLUSD",1730824850511,44.24961499,168.17,168.1,44.24961499]
["bitfinex","SOLUSD",1730824851016,44.24961499,168.16,168.11,5.9484]
["bitfinex","SOLUSD",1730824852114,44.24961499,168.18,168.12,44.24961499]
["bitfinex","SOLUSD",1730824852636,44.24961499,168.19,168.13,44.24961499]
["bitfinex","SOLUSD",1730824853117,44.24961499,168.18,168.13,5.9477]
["bitfinex","SOLUSD",1730824853286,44.24961499,168.17,168.13,5.9477]
["bitfinex","SOLUSD",1730824853491,44.24961499,168.14,168.09,20.0]
["bitfinex","SOLUSD",1730824853719,44.24961499,168.15,168.09,64.24961499]
["bitfinex","SOLUSD",1730824854097,44.24961499,168.14,168.09,20.0]
["bitfinex","SOLUSD",1730824854704,44.24961499,168.15,168.09,44.24961499]
["bitfinex","SOLUSD",1730824854911,44.24961499,168.14,168.08,64.24961499]
["bitfinex","SOLUSD",1730824855119,44.24961499,168.13,168.08,20.0]
["bitfinex","SOLUSD",1730824855316,44.24961499,168.14,168.08,64.24961499]
["bitfinex","SOLUSD",1730824855526,44.24961499,168.14,168.09,65.07161499]
["bitfinex","SOLUSD",1730824855701,44.24961499,168.15,168.09,65.07161499]
["bitfinex","SOLUSD",1730824856024,44.24961499,168.14,168.09,20.822]
["bitfinex","SOLUSD",1730824856599,44.24961499,168.13,168.09,20.822]
["bitfinex","SOLUSD",1730824857120,44.24961499,168.14,168.09,20.822]
["bitfinex","SOLUSD",1730824857637,44.24961499,168.15,168.09,65.07161499]
["bitfinex","SOLUSD",1730824857832,44.24961499,168.16,168.1,50.19811499]
["bitfinex","SOLUSD",1730824859997,44.24961499,168.15,168.1,5.9485]
["bitfinex","SOLUSD",1730824860423,44.24961499,168.16,168.1,65.07011499]
["bitfinex","SOLUSD",1730824861015,5.9463,168.18,168.1,14.872]
["bitfinex","SOLUSD",1730824861016,44.24961499,168.13,168.1,14.872]
["bitfinex","SOLUSD",1730824861507,44.24961499,168.14,168.1,14.872]
["bitfinex","SOLUSD",1730824862213,44.24961499,168.16,168.11,44.24961499]
["bitfinex","SOLUSD",1730824862415,44.24961499,168.22,168.15,44.24961499]
["bitfinex","SOLUSD",1730824862622,4.317914,168.19,168.1,0.2]
["bitfinex","SOLUSD",1730824862822,4.317914,168.19,168.12,0.1]
["bitfinex","SOLUSD",1730824863126,4.317914,168.19,168.11,0.1]
["bitfinex","SOLUSD",1730824863336,4.317914,168.19,168.14,44.24961499]
["bitfinex","SOLUSD",1730824864229,48.56752899,168.19,168.13,44.24961499]
["bitfinex","SOLUSD",1730824864545,44.24961499,168.18,168.13,14.8692]
["bitfinex","SOLUSD",1730824864721,44.24961499,168.18,168.13,20.8169]
["bitfinex","SOLUSD",1730824864919,44.24961499,168.17,168.13,14.8692]
["bitfinex","SOLUSD",1730824865139,10.263514,168.19,168.13,14.8692]
["bitfinex","SOLUSD",1730824865140,44.24961499,168.16,168.13,14.8692]
["bitfinex","SOLUSD",1730824865423,44.24961499,168.15,168.11,5.9482]
["bitfinex","SOLUSD",1730824865625,44.24961499,168.15,168.09,65.07111499]
["bitfinex","SOLUSD",1730824865938,10.263514,168.19,168.09,14.8725]
["bitfinex","SOLUSD",1730824865939,44.24961499,168.13,168.09,14.8725]
["bitfinex","SOLUSD",1730824866141,44.24961499,168.12,168.07,50.19921499]
["bitfinex","SOLUSD",1730824866317,44.24961499,168.14,168.09,5.9491]
["bitfinex","SOLUSD",1730824866522,44.24961499,168.13,168.09,5.9491]
["bitfinex","SOLUSD",1730824867344,50.98006329,168.11,168.05,27.54361259]
["bitfinex","SOLUSD",1730824867554,27.20317929,168.14,168.08,27.20317929]
["bitfinex","SOLUSD",1730824867935,27.20317929,168.13,168.07,27.20317929]
["bitfinex","SOLUSD",1730824868128,27.20317929,168.11,168.05,33.49411259]
["bitfinex","SOLUSD",1730824868525,27.20317929,168.11,168.05,48.37061259]
["bitfinex","SOLUSD",1730824868827,27.20317929,168.12,168.06,27.20317929]
["bitfinex","SOLUSD",1730824869743,27.20317929,168.11,168.05,27.54361259]
["bitfinex","SOLUSD",1730824869945,27.20317929,168.11,168.06,20.8258]
["bitfinex","SOLUSD",1730824870134,27.20317929,168.09,168.06,14.8756]
["bitfinex","SOLUSD",1730824870542,27.20317929,168.1,168.05,0.3404333]
["bitfinex","SOLUSD",1730824870859,27.20317929,168.09,168.05,0.3404333]
["bitfinex","SOLUSD",1730824871029,27.20317929,168.07,168.05,0.3404333]
["bitfinex","SOLUSD",1730824871238,27.20317929,168.06,168.05,0.3404333]
["bitfinex","SOLUSD",1730824871928,56.93026329,168.06,168.05,0.3404333]
["bitfinex","SOLUSD",1730824872135,76.93026329,168.06,168.05,0.3404333]
["bitfinex","SOLUSD",1730824874051,70.98006329,168.06,168.05,0.3404333]
["bitfinex","SOLUSD",1730824874235,71.18006329,168.06,168.05,3.33e-05]
["bitfinex","SOLUSD",1730824874434,23.876884,168.04,167.96,0.3404333]
["bitfinex","SOLUSD",1730824874635,27.20317929,167.99,167.96,0.3404333]
["bitfinex","SOLUSD",1730824874854,27.20317929,168.02,167.96,48.38171259]
["bitfinex","SOLUSD",1730824875042,27.20317929,168.03,167.97,27.20317929]
["bitfinex","SOLUSD",1730824875664,5.9506,168.05,167.96,21.1785333]
["bitfinex","SOLUSD",1730824875665,27.20317929,168.04,167.98,27.20317929]
["bitfinex","SOLUSD",1730824875869,23.776884,168.03,167.98,27.20317929]
["bitfinex","SOLUSD",1730824876029,27.20317929,168.04,167.98,27.20317929]
["bitfinex","SOLUSD",1730824876235,27.20317929,168.07,168.01,27.20317929]
["bitfinex","SOLUSD",1730824876450,27.20317929,168.08,168.02,27.20317929]
["bitfinex","SOLUSD",1730824876652,27.20317929,168.04,167.98,27.20317929]
["bitfinex","SOLUSD",1730824876859,27.20317929,168.06,167.97,20.8368]
["bitfinex","SOLUSD",1730824877161,28.1279,168.1,167.97,20.8368]
["bitfinex","SOLUSD",1730824877162,0.1,168.07,167.97,20.8368]
["bitfinex","SOLUSD",1730824877360,27.20317929,168.03,167.97,20.8368]
["bitfinex","SOLUSD",1730824877541,20.0,168.01,167.95,33.50735939]
["bitfinex","SOLUSD",1730824877739,0.1,168.07,167.95,0.3500801]
["bitfinex","SOLUSD",1730824877740,23.776884,167.99,167.95,0.3500801]
["bitfinex","SOLUSD",1730824878461,50.98006329,167.99,167.95,0.3500801]
["bitfinex","SOLUSD",1730824879462,23.776884,167.99,167.95,0.3500801]
["bitfinex","SOLUSD",1730824880042,27.20317929,168.01,167.95,21.1892801]
["bitfinex","SOLUSD",1730824880250,27.20317929,168.01,167.95,48.39245939]
["bitfinex","SOLUSD",1730824880859,33.15517929,168.01,167.95,48.39245939]
["bitfinex","SOLUSD",1730824881369,27.20317929,168.0,167.95,15.2353801]
["bitfinex","SOLUSD",1730824881657,27.20317929,167.98,167.95,0.3500801]
["bitfinex","SOLUSD",1730824881864,70.98006329,167.99,167.95,0.3500801]
["bitfinex","SOLUSD",1730824882256,76.93276329,167.99,167.95,0.3500801]
["bitfinex","SOLUSD",1730824882955,23.776884,167.99,167.95,0.3500801]
["bitfinex","SOLUSD",1730824883151,27.20317929,168.03,167.97,27.20317929]
["bitfinex","SOLUSD",1730824883351,5.9502,168.06,167.99,27.20317929]
["bitfinex","SOLUSD",1730824883352,27.20317929,168.05,167.99,27.20317929]
["bitfinex","SOLUSD",1730824883545,5.9502,168.06,168.01,27.20317929]
["bitfinex","SOLUSD",1730824883746,27.20317929,168.07,168.01,27.20317929]
["bitfinex","SOLUSD",1730824884345,33.15307929,168.07,168.01,27.20317929]
["bitfinex","SOLUSD",1730824884542,27.20317929,168.05,168.0,5.9522]
["bitfinex","SOLUSD",1730824884865,27.20317929,168.11,168.04,27.20317929]
["bitfinex","SOLUSD",1730824885071,27.20317929,168.1,168.04,27.20317929]
["bitfinex","SOLUSD",1730824885389,27.20317929,168.07,168.01,27.20317929]
["bitfinex","SOLUSD",1730824885546,27.20317929,168.07,168.02,27.20317929]
["bitfinex","SOLUSD",1730824885748,27.20317929,168.08,168.02,27.20317929]
["bitfinex","SOLUSD",1730824886076,5.9483,168.12,168.03,27.20317929]
["bitfinex","SOLUSD",1730824886077,27.20317929,168.09,168.03,27.20317929]
["bitfinex","SOLUSD",1730824886259,27.20317929,168.1,168.04,33.15397929]
["bitfinex","SOLUSD",1730824886459,33.15207929,168.1,168.04,33.15397929]
["bitfinex","SOLUSD",1730824886662,27.20317929,168.13,168.07,27.20317929]
["bitfinex","SOLUSD",1730824887249,27.20317929,168.14,168.08,27.20317929]
["bitfinex","SOLUSD",1730824887453,27.20317929,168.1,168.04,48.03137929]
["bitfinex","SOLUSD",1730824887776,27.20317929,168.12,168.06,27.20317929]
["bitfinex","SOLUSD",1730824887970,27.20317929,168.13,168.07,27.20317929]
["bitfinex","SOLUSD",1730824888478,27.20317929,168.12,168.07,20.824]
["bitfinex","SOLUSD",1730824888650,27.20317929,168.13,168.07,48.02717929]
["bitfinex","SOLUSD",1730824888850,27.20317929,168.16,168.1,27.20317929]
["bitfinex","SOLUSD",1730824889050,27.20317929,168.17,168.11,27.20317929]
["bitfinex","SOLUSD",1730824889365,27.20317929,168.16,168.1,27.20317929]
["bitfinex","SOLUSD",1730824889565,27.20317929,168.17,168.11,27.20317929]
["bitfinex","SOLUSD",1730824890182,5.9438,168.24,168.14,27.20317929]
["bitfinex","SOLUSD",1730824890479,27.20317929,168.2,168.13,27.20317929]
["bitfinex","SOLUSD",1730824890869,27.20317929,168.16,168.1,39.59447929]
["bitfinex","SOLUSD",1730824891074,48.20667929,168.24,168.08,48.02567929]
["bitfinex","SOLUSD",1730824891075,27.20317929,168.15,168.08,48.02567929]
["bitfinex","SOLUSD",1730824891257,27.20317929,168.14,168.08,48.02567929]
["bitfinex","SOLUSD",1730824891579,27.20317929,168.12,168.08,14.8733]
["bitfinex","SOLUSD",1730824891774,27.20317929,168.13,168.08,14.8733]
["bitfinex","SOLUSD",1730824891986,27.20317929,168.14,168.08,42.07647929]
["bitfinex","SOLUSD",1730824892273,20.0,168.15,168.1,27.20317929]
["bitfinex","SOLUSD",1730824892476,20.0,168.15,168.08,14.8733]
["bitfinex","SOLUSD",1730824892477,27.20317929,168.13,168.08,14.8733]
["bitfinex","SOLUSD",1730824893358,6.20419717,168.24,168.1,27.20317929]
["bitfinex","SOLUSD",1730824893558,6.20419717,168.24,168.08,14.8733]
["bitfinex","SOLUSD",1730824893559,27.20317929,168.2,168.14,27.20317929]
["bitfinex","SOLUSD",1730824893762,27.20317929,168.19,168.13,27.20317929]
["bitfinex","SOLUSD",1730824893967,27.20317929,168.18,168.12,27.20317929]
["bitfinex","SOLUSD",1730824894173,27.20317929,168.17,168.11,27.20317929]
["bitfinex","SOLUSD",1730824894365,27.20317929,168.17,168.11,33.15137929]
["bitfinex","SOLUSD",1730824894763,27.20317929,168.15,168.09,48.02517929]
["bitfinex","SOLUSD",1730824896165,27.20317929,168.13,168.07,33.15267929]
["bitfinex","SOLUSD",1730824896371,27.20317929,168.14,168.08,27.20317929]
["bitfinex","SOLUSD",1730824896678,5.9449,168.21,168.13,27.20317929]
["bitfinex","SOLUSD",1730824896867,33.14787929,168.22,168.16,27.20317929]
["bitfinex","SOLUSD",1730824897068,27.20317929,168.21,168.15,27.20317929]
["bitfinex","SOLUSD",1730824897859,27.20317929,168.2,168.14,33.15047929]
["bitfinex","SOLUSD",1730824898263,27.20317929,168.19,168.13,48.02027929]
["bitfinex","SOLUSD",1730824898576,27.20317929,168.2,168.14,27.20317929]
["bitfinex","SOLUSD",1730824900187,27.20317929,168.2,168.06,0.2]
["bitfinex","SOLUSD",1730824900188,27.20317929,168.17,168.11,27.20317929]
["bitfinex","SOLUSD",1730824900689,27.20317929,168.18,168.12,27.20317929]
["bitfinex","SOLUSD",1730824901292,33.14947929,168.18,168.12,27.20317929]
["bitfinex","SOLUSD",1730824901507,5.9463,168.18,168.13,27.20317929]
["bitfinex","SOLUSD",1730824902300,20.0,168.2,168.15,27.20317929]
["bitfinex","SOLUSD",1730824902497,27.20317929,168.21,168.15,27.20317929]
["bitfinex","SOLUSD",1730824903072,27.20317929,168.2,168.14,27.20317929]
["bitfinex","SOLUSD",1730824903272,5.9456,168.19,168.14,27.20317929]
["bitfinex","SOLUSD",1730824904006,33.14877929,168.19,168.13,33.15077929]
["bitfinex","SOLUSD",1730824904702,5.9456,168.19,168.14,27.20317929]
["bitfinex","SOLUSD",1730824905509,5.9456,168.19,168.05,21.0931]
["bitfinex","SOLUSD",1730824905510,27.20317929,168.15,168.05,21.0931]
["bitfinex","SOLUSD",1730824905688,27.20317929,168.12,168.06,27.20317929]
["bitfinex","SOLUSD",1730824906699,33.15137929,168.12,168.06,33.15337929]
["bitfinex","SOLUSD",1730824907015,5.9482,168.12,168.06,33.15337929]
["bitfinex","SOLUSD",1730824907712,5.9482,168.12,168.05,14.8758]
["bitfinex","SOLUSD",1730824907713,27.20317929,168.11,168.05,20.8264]
["bitfinex","SOLUSD",1730824908086,33.15137929,168.12,168.06,27.20317929]
["bitfinex","SOLUSD",1730824908304,5.9482,168.12,168.07,27.20317929]
["bitfinex","SOLUSD",1730824908600,27.20317929,168.14,168.08,27.20317929]
["bitfinex","SOLUSD",1730824908808,5.9477,168.13,168.08,27.20317929]
["bitfinex","SOLUSD",1730824909012,27.20317929,168.09,168.01,6.20490087]
["bitfinex","SOLUSD",1730824909309,27.20317929,168.1,168.03,27.20317929]
["bitfinex","SOLUSD",1730824909486,27.20317929,168.1,168.04,27.20317929]
["bitfinex","SOLUSD",1730824909688,23.776884,168.1,168.04,27.20317929]
["bitfinex","SOLUSD",1730824910210,50.98006329,168.1,168.04,27.20317929]
["bitfinex","SOLUSD",1730824910510,56.92916329,168.1,168.04,27.20317929]
["bitfinex","SOLUSD",1730824910812,56.92916329,168.1,168.03,33.15437929]
["bitfinex","SOLUSD",1730824911105,56.92916329,168.1,168.04,27.20317929]
["bitfinex","SOLUSD",1730824911284,23.776884,168.04,167.95,15.2346801]
["bitfinex","SOLUSD",1730824911483,27.20317929,168.02,167.96,27.20317929]
["bitfinex","SOLUSD",1730824911907,50.98006329,168.04,167.97,27.20317929]
["bitfinex","SOLUSD",1730824912503,27.20317929,168.07,168.01,27.20317929]
["bitfinex","SOLUSD",1730824912721,33.26677929,168.08,168.01,27.20317929]
["bitfinex","SOLUSD",1730824912889,27.20317929,168.08,168.01,27.20317929]
["bitfinex","SOLUSD",1730824913093,27.20317929,168.07,168.01,27.20317929]
["bitfinex","SOLUSD",1730824913488,5.9505,168.06,168.01,27.20317929]
["bitfinex","SOLUSD",1730824913688,27.20317929,168.08,168.02,27.20317929]
["bitfinex","SOLUSD",1730824913883,5.9498,168.08,168.03,27.20317929]
["bitfinex","SOLUSD",1730824914891,5.9498,168.08,167.95,0.4500801]
["bitfinex","SOLUSD",1730824914892,27.20317929,168.04,167.95,0.3500801]
["bitfinex","SOLUSD",1730824915089,27.20317929,168.02,167.95,27.55325939]
["bitfinex","SOLUSD",1730824915512,27.20317929,168.03,167.97,27.20317929]
["bitfinex","SOLUSD",1730824916004,33.15447929,168.03,167.96,27.20317929]
["bitfinex","SOLUSD",1730824917117,33.15447929,168.03,167.96,33.15657929]
["bitfinex","SOLUSD",1730824917615,27.20317929,168.01,167.96,5.9534]
["bitfinex","SOLUSD",1730824917784,5.9513,168.03,167.96,5.9534]
["bitfinex","SOLUSD",1730824917785,27.20317929,168.02,167.96,33.15657929]
["bitfinex","SOLUSD",1730824918188,27.20317929,168.03,167.97,27.20317929]
["bitfinex","SOLUSD",1730824918614,33.15417929,168.04,167.98,27.20317929]
["bitfinex","SOLUSD",1730824918917,27.20317929,168.03,167.97,27.20317929]
["bitfinex","SOLUSD",1730824919415,27.20317929,168.03,167.97,33.15627929]
["bitfinex","SOLUSD",1730824919920,27.20317929,167.99,167.95,0.3500801]
["bitfinex","SOLUSD",1730824920313,23.776884,168.02,167.95,0.3500801]
["bitfinex","SOLUSD",1730824920314,27.20317929,168.0,167.95,0.3500801]
["bitfinex","SOLUSD",1730824920892,27.20317929,167.97,167.95,0.3500801]
["bitfinex","SOLUSD",1730824921624,33.15687929,167.97,167.95,0.3500801]
["bitfinex","SOLUSD",1730824922321,5.9537,167.97,167.95,0.3500801]
["bitfinex","SOLUSD",1730824922629,70.98006329,167.97,167.95,0.3500801]
["bitfinex","SOLUSD",1730824922914,27.20317929,167.97,167.95,0.3500801]
["bitfinex","SOLUSD",1730824923428,27.20317929,167.96,167.95,0.3500801]
["bitfinex","SOLUSD",1730824923605,0.1,167.94,167.86,0.3580534]
["bitfinex","SOLUSD",1730824923798,23.776884,167.92,167.86,0.3580534]
["bitfinex","SOLUSD",1730824924003,27.20317929,167.87,167.86,0.3580534]
["bitfinex","SOLUSD",1730824924618,27.20317929,167.88,167.86,0.3580534]
["bitfinex","SOLUSD",1730824924796,27.20317929,167.87,167.86,0.3580534]
["bitfinex","SOLUSD",1730824925217,50.98006329,167.87,167.86,0.3580534]
["bitfinex","SOLUSD",1730824925726,27.20317929,167.88,167.86,0.3580534]
["bitfinex","SOLUSD",1730824925907,27.30317929,167.92,167.86,0.3580534]
["bitfinex","SOLUSD",1730824925908,27.20317929,167.87,167.86,0.3580534]
["bitfinex","SOLUSD",1730824926113,70.98006329,167.87,167.86,0.3580534]
["bitfinex","SOLUSD",1730824927621,76.93696329,167.87,167.86,0.3580534]
["bitfinex","SOLUSD",1730824928415,84.9856,167.95,167.86,0.3580534]
["bitfinex","SOLUSD",1730824928593,27.20317929,167.87,167.86,0.3580534]
["bitfinex","SOLUSD",1730824929596,33.16007929,167.87,167.86,0.3580534]
["bitfinex","SOLUSD",1730824929798,23.776884,167.87,167.86,0.3580534]
["bitfinex","SOLUSD",1730824930120,141.18006329,167.87,167.86,0.3580534]
["bitfinex","SOLUSD",1730824930302,141.18006329,167.87,167.76,0.3580534]
["bitfinex","SOLUSD",1730824930303,20.0,167.82,167.76,0.3580534]
["bitfinex","SOLUSD",1730824930501,27.20317929,167.78,167.76,0.3580534]
["bitfinex","SOLUSD",1730824930693,27.20317929,167.79,167.76,0.3580534]
["bitfinex","SOLUSD",1730824930891,23.776884,167.78,167.76,0.3580534]
["bitfinex","SOLUSD",1730824931118,50.98006329,167.78,167.76,0.3580534]
["bitfinex","SOLUSD",1730824931338,70.98006329,167.77,167.76,0.3580534]
["bitfinex","SOLUSD",1730824931498,104.26574258,167.77,167.76,0.3580534]
["bitfinex","SOLUSD",1730824931697,110.22624258,167.77,167.76,0.3580534]
["bitfinex","SOLUSD",1730824931908,83.02306329,167.77,167.76,0.3580534]
["bitfinex","SOLUSD",1730824932124,76.94056329,167.77,167.76,0.3580534]
["bitfinex","SOLUSD",1730824933024,50.98006329,167.77,167.76,0.3580534]
["bitfinex","SOLUSD",1730824934205,70.98006329,167.77,167.76,0.3580534]
["bitfinex","SOLUSD",1730824934619,76.1659,167.86,167.76,0.3580534]
["bitfinex","SOLUSD",1730824934828,27.20317929,167.8,167.76,21.2210534]
["bitfinex","SOLUSD",1730824935025,33.16117929,167.84,167.76,21.2210534]
["bitfinex","SOLUSD",1730824935026,27.20317929,167.78,167.76,0.3580534]
["bitfinex","SOLUSD",1730824935249,27.20317929,167.77,167.76,0.3580534]
["bitfinex","SOLUSD",1730824935524,33.16117929,167.84,167.76,0.3580534]
["bitfinex","SOLUSD",1730824935525,27.20317929,167.79,167.76,0.3580534]
["bitfinex","SOLUSD",1730824935728,27.20317929,167.78,167.76,0.3580534]
["bitfinex","SOLUSD",1730824935908,27.20317929,167.77,167.76,0.3580534]
["bitfinex","SOLUSD",1730824936107,70.1,167.82,167.76,0.3580534]
["bitfinex","SOLUSD",1730824936108,27.20317929,167.78,167.76,0.3580534]
["bitfinex","SOLUSD",1730824936629,27.20317929,167.77,167.76,0.3580534]
["bitfinex","SOLUSD",1730824936847,47.20317929,167.77,167.76,0.3580534]
["bitfinex","SOLUSD",1730824937129,47.20317929,167.77,167.66,0.71177568]
["bitfinex","SOLUSD",1730824937130,47.20317929,167.77,167.69,0.3094479]
["bitfinex","SOLUSD",1730824937131,120.414684,167.76,167.69,0.3094479]
["bitfinex","SOLUSD",1730824937325,27.20317929,167.7,167.69,0.3094479]
["bitfinex","SOLUSD",1730824937527,50.98006329,167.7,167.69,0.6703716]
["bitfinex","SOLUSD",1730824938332,70.98006329,167.7,167.69,0.6703716]
["bitfinex","SOLUSD",1730824942749,50.98006329,167.7,167.69,0.6703716]
["bitfinex","SOLUSD",1730824944239,27.20317929,167.71,167.69,0.6703716]
["bitfinex","SOLUSD",1730824944451,27.20317929,167.7,167.69,0.6703716]
["bitfinex","SOLUSD",1730824944948,27.20317929,167.71,167.69,0.6703716]
["bitfinex","SOLUSD",1730824945156,27.20317929,167.73,167.69,0.6703716]
["bitfinex","SOLUSD",1730824945529,27.20317929,167.72,167.69,0.6703716]
["bitfinex","SOLUSD",1730824945951,27.20317929,167.73,167.69,0.6703716]
["bitfinex","SOLUSD",1730824946440,23.776884,167.72,167.69,0.6703716]
["bitfinex","SOLUSD",1730824946755,70.2,167.79,167.69,0.6703716]
["bitfinex","SOLUSD",1730824946756,11.29551431,167.87,167.72,20.0]
["bitfinex","SOLUSD",1730824946959,27.20317929,167.84,167.77,27.20317929]
["bitfinex","SOLUSD",1730824947558,27.20317929,167.83,167.76,27.56410299]
["bitfinex","SOLUSD",1730824948124,33.16177929,167.83,167.76,27.56410299]
["bitfinex","SOLUSD",1730824948347,27.20317929,167.83,167.76,27.56410299]
["bitfinex","SOLUSD",1730824948544,27.20317929,167.85,167.79,27.20317929]
["bitfinex","SOLUSD",1730824948755,27.20317929,167.86,167.79,27.20317929]
["bitfinex","SOLUSD",1730824949144,27.20317929,167.85,167.78,27.20317929]
["bitfinex","SOLUSD",1730824949449,27.20317929,167.85,167.79,27.20317929]
["bitfinex","SOLUSD",1730824949651,27.20317929,167.86,167.8,27.20317929]
["bitfinex","SOLUSD",1730824949957,27.20317929,167.86,167.79,27.20317929]
["bitfinex","SOLUSD",1730824950142,76.5161,167.89,167.8,27.20317929]
["bitfinex","SOLUSD",1730824950143,27.20317929,167.87,167.8,27.20317929]
["bitfinex","SOLUSD",1730824950655,23.776884,167.85,167.8,27.20317929]
["bitfinex","SOLUSD",1730824951042,27.20317929,167.86,167.8,27.20317929]
["bitfinex","SOLUSD",1730824951439,27.20317929,167.86,167.79,27.20317929]
["bitfinex","SOLUSD",1730824951828,27.20317929,167.85,167.79,48.06237929]
["bitfinex","SOLUSD",1730824952232,23.776884,167.84,167.79,48.06237929]
["bitfinex","SOLUSD",1730824952433,27.20317929,167.81,167.77,0.3609237]
["bitfinex","SOLUSD",1730824952636,50.98006329,167.8,167.77,0.3609237]
["bitfinex","SOLUSD",1730824954163,27.20317929,167.79,167.77,0.3609237]
["bitfinex","SOLUSD",1730824954335,50.98006329,167.78,167.77,0.3609237]
["bitfinex","SOLUSD",1730824954658,23.776884,167.78,167.77,0.3609237]
["bitfinex","SOLUSD",1730824955363,50.98006329,167.78,167.77,0.3609237]
["bitfinex","SOLUSD",1730824955733,23.776884,167.78,167.77,0.3609237]
["bitfinex","SOLUSD",1730824956558,56.94016329,167.78,167.77,0.3609237]
["bitfinex","SOLUSD",1730824957053,50.98006329,167.78,167.77,0.3609237]
["bitfinex","SOLUSD",1730824957356,56.94016329,167.78,167.77,0.3609237]
["bitfinex","SOLUSD",1730824957959,76.94016329,167.78,167.77,0.3609237]
["bitfinex","SOLUSD",1730824964578,174.24334258,167.78,167.77,0.3609237]
["bitfinex","SOLUSD",1730824964871,174.24334258,167.78,167.69,0.3094479]
["bitfinex","SOLUSD",1730824964872,23.776884,167.7,167.69,0.3094479]
["bitfinex","SOLUSD",1730824965067,50.98006329,167.7,167.69,0.3094479]
["bitfinex","SOLUSD",1730824966470,98.38324258,167.7,167.69,0.3094479]
["bitfinex","SOLUSD",1730824966773,77.14306329,167.7,167.69,0.3094479]
["bitfinex","SOLUSD",1730824966948,77.04306329,167.7,167.69,0.3094479]
["bitfinex","SOLUSD",1730824967147,56.94306329,167.7,167.69,0.3094479]
["bitfinex","SOLUSD",1730824967554,76.94306329,167.7,167.69,0.3094479]
["bitfinex","SOLUSD",1730824969783,56.94306329,167.7,167.69,0.3094479]
["bitfinex","SOLUSD",1730824970994,27.20317929,167.7,167.69,0.3094479]
["bitfinex","SOLUSD",1730824971285,5.963,167.7,167.69,0.3094479]
["bitfinex","SOLUSD",1730824971493,33.16617929,167.7,167.69,0.3094479]
["bitfinex","SOLUSD",1730824972482,56.94306329,167.7,167.69,0.3094479]
["bitfinex","SOLUSD",1730824973388,46.83561864,167.7,167.69,0.3094479]
["bitfinex","SOLUSD",1730824973592,23.05873464,167.7,167.69,0.3094479]
["bitfinex","SOLUSD",1730824973968,17.09573464,167.7,167.69,0.3094479]
["bitfinex","SOLUSD",1730824974168,17.09573464,167.73,167.69,0.3094479]
["bitfinex","SOLUSD",1730824974367,23.05693464,167.75,167.69,23.36828254]
["bitfinex","SOLUSD",1730824974569,23.05693464,167.75,167.69,6.2725479]
["bitfinex","SOLUSD",1730824974883,23.05693464,167.75,167.69,23.36828254]
["bitfinex","SOLUSD",1730824975091,5.9612,167.75,167.7,17.09573464]
["bitfinex","SOLUSD",1730824975788,23.05693464,167.75,167.7,17.09573464]
["bitfinex","SOLUSD",1730824976381,5.9577,167.85,167.74,17.09573464]
["bitfinex","SOLUSD",1730824976601,17.09573464,167.82,167.76,17.09573464]
["bitfinex","SOLUSD",1730824977098,17.09573464,167.81,167.75,17.09573464]
["bitfinex","SOLUSD",1730824977297,17.09573464,167.82,167.76,17.09573464]
["bitfinex","SOLUSD",1730824977601,33.2665714,167.82,167.76,27.3078714]
["bitfinex","SOLUSD",1730824977972,27.3078714,167.81,167.75,27.3078714]
["bitfinex","SOLUSD",1730824978676,5.9587,167.82,167.77,27.3078714]
["bitfinex","SOLUSD",1730824979092,33.2665714,167.82,167.76,27.3078714]
["bitfinex","SOLUSD",1730824979300,27.3078714,167.81,167.75,54.6879714]
["bitfinex","SOLUSD",1730824981183,33.2665714,167.82,167.76,27.3078714]
["bitfinex","SOLUSD",1730824981494,27.3078714,167.82,167.75,21.4192]
["bitfinex","SOLUSD",1730824981679,33.2669714,167.81,167.75,33.8239714]
["bitfinex","SOLUSD",1730824982092,33.2669714,167.81,167.75,39.7851714]
["bitfinex","SOLUSD",1730824982783,27.3078714,167.81,167.76,27.3078714]
["bitfinex","SOLUSD",1730824983391,27.3078714,167.84,167.78,27.3078714]
["bitfinex","SOLUSD",1730824983598,27.3078714,167.85,167.8,27.3078714]
["bitfinex","SOLUSD",1730824983797,27.3078714,167.85,167.76,63.6228714]
["bitfinex","SOLUSD",1730824983798,27.3078714,167.84,167.76,36.315]
["bitfinex","SOLUSD",1730824983978,27.3078714,167.82,167.76,57.6620714]
["bitfinex","SOLUSD",1730824984172,27.3078714,167.83,167.77,27.3078714]
["bitfinex","SOLUSD",1730824984596,27.3078714,167.81,167.76,36.315]
["bitfinex","SOLUSD",1730824984900,27.3078714,167.77,167.7,27.3078714]
["bitfinex","SOLUSD",1730824985113,27.3078714,167.77,167.71,27.3078714]
["bitfinex","SOLUSD",1730824985483,27.3078714,167.77,167.72,27.3078714]
["bitfinex","SOLUSD",1730824985803,33.2679714,167.79,167.73,27.3078714]
["bitfinex","SOLUSD",1730824985984,27.3078714,167.78,167.72,43.5940714]
["bitfinex","SOLUSD",1730824986584,27.3078714,167.77,167.72,16.2862]
["bitfinex","SOLUSD",1730824986783,27.3078714,167.76,167.72,16.2862]
["bitfinex","SOLUSD",1730824987812,33.2687714,167.76,167.72,16.2862]
["bitfinex","SOLUSD",1730824988110,5.9609,167.76,167.72,16.2862]
["bitfinex","SOLUSD",1730824988301,27.3078714,167.77,167.72,16.2862]
["bitfinex","SOLUSD",1730824988803,33.2683714,167.78,167.72,49.5561714]
["bitfinex","SOLUSD",1730824988986,5.9605,167.78,167.73,27.3078714]
["bitfinex","SOLUSD",1730824989192,33.2675714,167.8,167.74,27.3078714]
["bitfinex","SOLUSD",1730824989400,27.3078714,167.8,167.74,27.3078714]
["bitfinex","SOLUSD",1730824989707,33.2681714,167.78,167.72,70.7139714]
["bitfinex","SOLUSD",1730824989911,27.3078714,167.76,167.71,27.3078714]
["bitfinex","SOLUSD",1730824990091,27.3078714,167.76,167.7,27.3078714]
["bitfinex","SOLUSD",1730824990399,27.3078714,167.76,167.71,27.3078714]
["bitfinex","SOLUSD",1730824991307,27.3078714,167.77,167.71,27.3078714]
["bitfinex","SOLUSD",1730824991513,33.2685714,167.77,167.71,27.3078714]
["bitfinex","SOLUSD",1730824992304,27.3078714,167.74,167.69,0.3094479]
["bitfinex","SOLUSD",1730824992615,27.3078714,167.72,167.69,0.3094479]
["bitfinex","SOLUSD",1730824992812,27.3078714,167.73,167.69,0.3094479]
["bitfinex","SOLUSD",1730824993002,27.3078714,167.72,167.69,0.3094479]
["bitfinex","SOLUSD",1730824993515,27.3078714,167.74,167.69,0.3094479]
["bitfinex","SOLUSD",1730824993705,5.9612,167.75,167.71,27.3078714]
["bitfinex","SOLUSD",1730824994021,33.2690714,167.75,167.69,33.5804193]
["bitfinex","SOLUSD",1730824994528,27.3078714,167.75,167.69,33.5804193]
["bitfinex","SOLUSD",1730824994690,27.3078714,167.75,167.69,48.4888193]
["bitfinex","SOLUSD",1730824995508,27.3078714,167.74,167.69,21.1809479]
["bitfinex","SOLUSD",1730824995999,33.2695714,167.74,167.69,0.3094479]
["bitfinex","SOLUSD",1730824996393,27.3078714,167.7,167.69,0.3094479]
["bitfinex","SOLUSD",1730824996601,51.0847554,167.7,167.69,0.3094479]
["bitfinex","SOLUSD",1730824997721,51.0847554,167.7,167.66,0.35372228]
["bitfinex","SOLUSD",1730824997722,23.776884,167.69,167.66,0.35372228]
["bitfinex","SOLUSD",1730824997924,51.0847554,167.69,167.66,0.35372228]
["bitfinex","SOLUSD",1730824998108,27.3078714,167.67,167.66,0.48871158]
["bitfinex","SOLUSD",1730824998428,51.0847554,167.67,167.66,0.48871158]
["bitfinex","SOLUSD",1730824999509,40.87494687,167.67,167.66,0.48871158]
["bitfinex","SOLUSD",1730824999707,17.09806287,167.68,167.66,0.48871158]
["bitfinex","SOLUSD",1730825000322,17.09806287,167.67,167.66,0.48871158]
["bitfinex","SOLUSD",1730825000905,40.87494687,167.67,167.66,0.48871158]
["bitfinex","SOLUSD",1730825001326,60.87494687,167.67,167.66,0.48871158]
["bitfinex","SOLUSD",1730825001911,66.83894687,167.67,167.66,0.48871158]
["bitfinex","SOLUSD",1730825003438,46.83894687,167.67,167.66,0.48871158]
["bitfinex","SOLUSD",1730825003722,17.09806287,167.68,167.66,0.48871158]
["bitfinex","SOLUSD",1730825004132,17.09806287,167.69,167.66,0.48871158]
["bitfinex","SOLUSD",1730825004432,17.09806287,167.7,167.66,0.48871158]
["bitfinex","SOLUSD",1730825004804,17.09806287,167.71,167.66,6.45291158]
["bitfinex","SOLUSD",1730825005006,17.09806287,167.69,167.66,0.48871158]
["bitfinex","SOLUSD",1730825005206,17.09806287,167.7,167.66,0.48871158]
["bitfinex","SOLUSD",1730825005407,5.9626,167.71,167.66,27.83556818]
["bitfinex","SOLUSD",1730825005626,5.9626,167.71,167.66,33.79996818]
["bitfinex","SOLUSD",1730825005844,33.3094566,167.71,167.66,6.45311158]
["bitfinex","SOLUSD",1730825006127,103.7386566,167.76,167.66,48.71106818]
["bitfinex","SOLUSD",1730825006128,27.3468566,167.72,167.66,48.71106818]
["bitfinex","SOLUSD",1730825006517,27.3468566,167.71,167.66,21.36421158]
["bitfinex","SOLUSD",1730825006717,27.3468566,167.72,167.66,48.71106818]
["bitfinex","SOLUSD",1730825007028,27.3468566,167.71,167.66,21.36421158]
["bitfinex","SOLUSD",1730825008330,27.3468566,167.72,167.66,48.71106818]
["bitfinex","SOLUSD",1730825009007,27.3468566,167.71,167.66,21.36421158]
["bitfinex","SOLUSD",1730825009832,27.3468566,167.72,167.66,48.71106818]
["bitfinex","SOLUSD",1730825010123,27.3468566,167.73,167.67,27.3468566]
["bitfinex","SOLUSD",1730825010330,27.3468566,167.72,167.66,48.71106818]
["bitfinex","SOLUSD",1730825010541,27.3468566,167.71,167.66,21.36421158]
["bitfinex","SOLUSD",1730825010713,27.3468566,167.68,167.66,0.48871158]
["bitfinex","SOLUSD",1730825010919,27.3468566,167.67,167.66,0.48871158]
["bitfinex","SOLUSD",1730825011313,27.3468566,167.69,167.66,0.48871158]
["bitfinex","SOLUSD",1730825011535,23.776884,167.68,167.66,0.48871158]
["bitfinex","SOLUSD",1730825012328,33.3101566,167.7,167.66,0.48871158]
["bitfinex","SOLUSD",1730825012534,5.9633,167.7,167.66,0.48871158]
["bitfinex","SOLUSD",1730825012832,5.9633,167.7,167.66,0.35372228]
["bitfinex","SOLUSD",1730825013330,33.3091566,167.72,167.66,33.66487888]
["bitfinex","SOLUSD",1730825013516,27.3468566,167.71,167.66,33.66487888]
["bitfinex","SOLUSD",1730825013721,27.3468566,167.71,167.66,6.31802228]
["bitfinex","SOLUSD",1730825014132,27.3468566,167.7,167.66,6.31802228]
["bitfinex","SOLUSD",1730825014337,27.3468566,167.71,167.66,6.31802228]
["bitfinex","SOLUSD",1730825014636,27.3468566,167.7,167.66,6.31802228]
["bitfinex","SOLUSD",1730825015045,27.3468566,167.69,167.66,0.35372228]
["bitfinex","SOLUSD",1730825015439,27.3468566,167.68,167.66,0.35372228]
["bitfinex","SOLUSD",1730825015631,27.3468566,167.69,167.66,0.35372228]
["bitfinex","SOLUSD",1730825016948,33.3099566,167.7,167.66,0.35372228]
["bitfinex","SOLUSD",1730825019039,27.3468566,167.69,167.66,0.35372228]
["bitfinex","SOLUSD",1730825019241,27.3468566,167.68,167.66,0.35372228]
["bitfinex","SOLUSD",1730825019445,5.9631,167.7,167.66,0.35372228]
["bitfinex","SOLUSD",1730825019446,27.3468566,167.67,167.66,0.35372228]
["bitfinex","SOLUSD",1730825019633,27.3468566,167.69,167.66,0.35372228]
["bitfinex","SOLUSD",1730825020353,27.3468566,167.68,167.66,0.35372228]
["bitfinex","SOLUSD",1730825021255,33.3105566,167.68,167.66,0.35372228]
["bitfinex","SOLUSD",1730825022044,27.3468566,167.7,167.66,0.35372228]
["bitfinex","SOLUSD",1730825022246,27.3468566,167.68,167.66,0.35372228]
["bitfinex","SOLUSD",1730825022946,27.3468566,167.67,167.66,0.35372228]
["bitfinex","SOLUSD",1730825023150,51.1237406,167.67,167.66,0.35372228]
["bitfinex","SOLUSD",1730825024536,57.0877406,167.67,167.66,0.35372228]
["bitfinex","SOLUSD",1730825025239,29.740884,167.67,167.66,0.35372228]
["bitfinex","SOLUSD",1730825025435,57.0877406,167.67,167.66,0.35372228]
["bitfinex","SOLUSD",1730825025646,46.84359228,167.67,167.66,0.35372228]
["bitfinex","SOLUSD",1730825030758,29.740884,167.67,167.66,0.35372228]
["bitfinex","SOLUSD",1730825031131,23.776884,167.67,167.66,0.35372228]
["bitfinex","SOLUSD",1730825031457,17.10270828,167.67,167.66,0.35372228]
["bitfinex","SOLUSD",1730825032157,23.06660828,167.68,167.66,0.35372228]
["bitfinex","SOLUSD",1730825032874,17.10270828,167.67,167.66,0.35372228]
["bitfinex","SOLUSD",1730825033448,17.10270828,167.68,167.66,0.35372228]
["bitfinex","SOLUSD",1730825034539,23.06640828,167.68,167.66,0.35372228]
["bitfinex","SOLUSD",1730825034958,40.87959228,167.67,167.66,0.35372228]
["bitfinex","SOLUSD",1730825036763,66.84359228,167.67,167.66,0.35372228]
["bitfinex","SOLUSD",1730825037073,136.94359228,167.67,167.66,0.35372228]
["bitfinex","SOLUSD",1730825039255,136.84359228,167.67,167.66,0.35372228]
["bitfinex","SOLUSD",1730825039458,136.94359228,167.67,167.66,0.35372228]
["bitfinex","SOLUSD",1730825039666,136.94359228,167.67,167.57,0.308191]
["bitfinex","SOLUSD",1730825039667,40.87959228,167.58,167.57,0.308191]
["bitfinex","SOLUSD",1730825040854,46.84679228,167.58,167.57,0.308191]
["bitfinex","SOLUSD",1730825041759,5.9672,167.58,167.57,0.308191]
["bitfinex","SOLUSD",1730825042068,17.10270828,167.6,167.57,0.308191]
["bitfinex","SOLUSD",1730825042069,23.06950828,167.6,167.57,0.308191]
["bitfinex","SOLUSD",1730825042260,5.9668,167.6,167.57,0.308191]
["bitfinex","SOLUSD",1730825042669,14.9122,167.65,167.57,0.308191]
["bitfinex","SOLUSD",1730825042670,17.10270828,167.62,167.57,0.308191]
["bitfinex","SOLUSD",1730825042861,5.9662,167.61,167.57,0.308191]
["bitfinex","SOLUSD",1730825043261,17.10270828,167.62,167.57,0.308191]
["bitfinex","SOLUSD",1730825043561,17.10270828,167.65,167.59,15.4456]
["bitfinex","SOLUSD",1730825043774,17.10270828,167.62,167.59,15.4456]
["bitfinex","SOLUSD",1730825043954,17.10270828,167.61,167.57,0.308191]
["bitfinex","SOLUSD",1730825044154,17.10270828,167.6,167.57,0.308191]
["bitfinex","SOLUSD",1730825044351,17.10270828,167.62,167.57,0.308191]
["bitfinex","SOLUSD",1730825044550,17.10270828,167.63,167.57,17.41089928]
["bitfinex","SOLUSD",1730825044776,17.10270828,167.63,167.57,23.37829928]
["bitfinex","SOLUSD",1730825044979,5.9658,167.62,167.57,17.41089928]
["bitfinex","SOLUSD",1730825045860,0.2,167.7,167.59,17.10270828]
["bitfinex","SOLUSD",1730825045861,17.10270828,167.65,167.59,17.10270828]
["bitfinex","SOLUSD",1730825046269,17.10270828,167.65,167.57,21.194591]
["bitfinex","SOLUSD",1730825046270,17.10270828,167.64,167.58,17.10270828]
["bitfinex","SOLUSD",1730825046775,17.10270828,167.64,167.58,23.06970828]
["bitfinex","SOLUSD",1730825047674,16.6546,167.71,167.59,17.10270828]
["bitfinex","SOLUSD",1730825047675,17.10270828,167.65,167.59,17.10270828]
["bitfinex","SOLUSD",1730825048280,17.10270828,167.64,167.59,17.10270828]
["bitfinex","SOLUSD",1730825048574,17.10270828,167.65,167.6,23.06920828]
["bitfinex","SOLUSD",1730825049774,17.10270828,167.65,167.6,5.9665]
["bitfinex","SOLUSD",1730825049973,17.10270828,167.67,167.61,17.10270828]
["bitfinex","SOLUSD",1730825050678,23.06500828,167.72,167.66,17.10270828]
["bitfinex","SOLUSD",1730825050883,17.10270828,167.7,167.64,17.10270828]
["bitfinex","SOLUSD",1730825051088,17.10270828,167.68,167.63,6.5452]
["bitfinex","SOLUSD",1730825051373,5.9623,167.72,167.59,17.10270828]
["bitfinex","SOLUSD",1730825051374,0.1,167.71,167.59,17.10270828]
["bitfinex","SOLUSD",1730825051778,20.8705,167.7,167.59,17.10270828]
["bitfinex","SOLUSD",1730825051981,20.8705,167.7,167.59,23.06950828]
["bitfinex","SOLUSD",1730825052291,20.8705,167.7,167.59,5.9668]
["bitfinex","SOLUSD",1730825052465,17.10270828,167.65,167.59,23.06950828]
["bitfinex","SOLUSD",1730825053085,17.10270828,167.64,167.59,5.9668]
["bitfinex","SOLUSD",1730825053880,17.10270828,167.63,167.58,39.60440828]
["bitfinex","SOLUSD",1730825054080,17.10270828,167.63,167.58,45.57160828]
["bitfinex","SOLUSD",1730825055282,17.10270828,167.63,167.58,60.48980828]
["bitfinex","SOLUSD",1730825055502,17.10270828,167.64,167.58,60.48980828]
["bitfinex","SOLUSD",1730825055993,17.10270828,167.63,167.58,60.48980828]
["bitfinex","SOLUSD",1730825056286,17.10270828,167.64,167.58,60.48980828]
["bitfinex","SOLUSD",1730825056662,17.10270828,167.59,167.57,0.308191]
["bitfinex","SOLUSD",1730825056860,17.10270828,167.58,167.57,0.308191]
["bitfinex","SOLUSD",1730825057389,23.06990828,167.58,167.57,0.308191]
["bitfinex","SOLUSD",1730825057770,17.10270828,167.59,167.57,0.308191]
["bitfinex","SOLUSD",1730825058575,17.10270828,167.6,167.57,0.308191]
["bitfinex","SOLUSD",1730825059685,23.06920828,167.6,167.57,0.308191]
["bitfinex","SOLUSD",1730825061288,5.9665,167.6,167.57,0.308191]
["bitfinex","SOLUSD",1730825061462,23.06920828,167.6,167.57,0.308191]
["bitfinex","SOLUSD",1730825061662,17.10270828,167.59,167.57,0.308191]
["bitfinex","SOLUSD",1730825062186,5.9665,167.6,167.57,0.308191]
["bitfinex","SOLUSD",1730825062187,17.10270828,167.58,167.57,0.308191]
["bitfinex","SOLUSD",1730825063278,23.06990828,167.58,167.57,0.308191]
["bitfinex","SOLUSD",1730825063673,17.10270828,167.6,167.57,0.308191]
["bitfinex","SOLUSD",1730825064076,17.10270828,167.59,167.57,0.308191]
["bitfinex","SOLUSD",1730825065199,17.10270828,167.6,167.57,0.308191]
["bitfinex","SOLUSD",1730825065690,23.06940828,167.6,167.57,0.308191]
["bitfinex","SOLUSD",1730825066191,17.10270828,167.59,167.57,0.308191]
["bitfinex","SOLUSD",1730825066792,17.10270828,167.58,167.57,0.308191]
["bitfinex","SOLUSD",1730825067399,17.10270828,167.59,167.57,0.308191]
["bitfinex","SOLUSD",1730825067688,16.91964324,167.58,167.57,0.308191]
["bitfinex","SOLUSD",1730825069472,10.95244324,167.59,167.57,0.308191]
["bitfinex","SOLUSD",1730825069879,10.95244324,167.58,167.57,0.308191]
["bitfinex","SOLUSD",1730825071178,16.91964324,167.58,167.57,0.308191]
["bitfinex","SOLUSD",1730825072696,40.69652724,167.58,167.57,0.308191]
["bitfinex","SOLUSD",1730825073088,17.102708,167.63,167.57,0.308191]
["bitfinex","SOLUSD",1730825073399,10.95244324,167.62,167.57,21.194691]
["bitfinex","SOLUSD",1730825073594,10.95244324,167.63,167.57,21.194691]
["bitfinex","SOLUSD",1730825073792,10.95244324,167.62,167.57,21.194691]
["bitfinex","SOLUSD",1730825075382,10.95244324,167.61,167.57,21.194691]
["bitfinex","SOLUSD",1730825078512,5.9656,167.63,167.57,21.194691]
["bitfinex","SOLUSD",1730825078805,10.95244324,167.64,167.58,10.95244324]
["bitfinex","SOLUSD",1730825078991,21.194691,167.68,167.58,22.6036]
["bitfinex","SOLUSD",1730825079189,10.95244324,167.64,167.58,33.55604324]
["bitfinex","SOLUSD",1730825079390,10.95244324,167.65,167.59,10.95244324]
["bitfinex","SOLUSD",1730825079713,10.95244324,167.63,167.58,22.6036]
["bitfinex","SOLUSD",1730825079912,10.95244324,167.64,167.59,20.8842]
["bitfinex","SOLUSD",1730825080112,10.95244324,167.65,167.59,31.83664324]
["bitfinex","SOLUSD",1730825080607,5.964,167.67,167.6,10.95244324]
["bitfinex","SOLUSD",1730825080814,10.95244324,167.66,167.6,10.95244324]
["bitfinex","SOLUSD",1730825081009,10.95244324,167.66,167.61,20.8817]
["bitfinex","SOLUSD",1730825081510,22.7036,167.71,167.65,10.95244324]
["bitfinex","SOLUSD",1730825081810,10.95244324,167.73,167.67,10.95244324]
["bitfinex","SOLUSD",1730825082115,10.95244324,167.74,167.68,10.95244324]
["bitfinex","SOLUSD",1730825083009,10.95244324,167.73,167.67,5.9637]
["bitfinex","SOLUSD",1730825083386,10.95244324,167.73,167.67,16.91614324]
["bitfinex","SOLUSD",1730825083589,17.08484653,167.74,167.68,17.08484653]
["bitfinex","SOLUSD",1730825083809,17.08484653,167.73,167.67,23.04854653]
["bitfinex","SOLUSD",1730825084298,17.08484653,167.72,167.66,54.36014653]
["bitfinex","SOLUSD",1730825084611,17.08484653,167.72,167.66,60.32454653]
["bitfinex","SOLUSD",1730825084912,17.08484653,167.72,167.66,54.36014653]
["bitfinex","SOLUSD",1730825085099,17.08484653,167.72,167.66,60.32454653]
["bitfinex","SOLUSD",1730825085295,17.08484653,167.73,167.67,17.08484653]
["bitfinex","SOLUSD",1730825085488,17.08484653,167.72,167.66,60.32454653]
["bitfinex","SOLUSD",1730825085692,17.08484653,167.7,167.66,14.9106]
["bitfinex","SOLUSD",1730825086016,17.08484653,167.71,167.66,14.9106]
["bitfinex","SOLUSD",1730825086408,17.08484653,167.7,167.66,14.9106]
["bitfinex","SOLUSD",1730825087205,23.04754653,167.71,167.66,14.9106]
["bitfinex","SOLUSD",1730825087606,23.884088,167.77,167.67,17.08484653]
["bitfinex","SOLUSD",1730825087607,17.08484653,167.73,167.67,17.08484653]
["bitfinex","SOLUSD",1730825088407,17.08484653,167.72,167.66,31.99544653]
["bitfinex","SOLUSD",1730825088606,17.08484653,167.73,167.67,17.08484653]
["bitfinex","SOLUSD",1730825088995,17.08484653,167.74,167.68,17.08484653]
["bitfinex","SOLUSD",1730825089822,5.9612,167.75,167.69,17.08484653]
["bitfinex","SOLUSD",1730825089823,17.08484653,167.75,167.69,17.08484653]
["bitfinex","SOLUSD",1730825090119,17.08484653,167.74,167.69,17.08484653]
["bitfinex","SOLUSD",1730825090324,17.08484653,167.74,167.68,17.08484653]
["bitfinex","SOLUSD",1730825090628,17.08484653,167.74,167.68,23.04824653]
["bitfinex","SOLUSD",1730825090997,17.08484653,167.74,167.69,17.08484653]
["bitfinex","SOLUSD",1730825091421,17.08484653,167.74,167.68,37.95754653]
["bitfinex","SOLUSD",1730825091628,17.08484653,167.73,167.68,20.8727]
["bitfinex","SOLUSD",1730825091826,17.08484653,167.72,167.68,14.9093]
["bitfinex","SOLUSD",1730825092011,17.08484653,167.69,167.62,15.7932]
["bitfinex","SOLUSD",1730825092213,17.08484653,167.65,167.62,15.7932]
["bitfinex","SOLUSD",1730825092521,17.08484653,167.66,167.62,21.759]
["bitfinex","SOLUSD",1730825092948,17.08484653,167.66,167.62,15.7932]
["bitfinex","SOLUSD",1730825093613,17.08484653,167.65,167.62,15.7932]
["bitfinex","SOLUSD",1730825094315,17.08484653,167.65,167.6,20.8829]
["bitfinex","SOLUSD",1730825094642,17.08484653,167.66,167.6,37.96774653]
["bitfinex","SOLUSD",1730825095445,17.08484653,167.65,167.6,14.9164]
["bitfinex","SOLUSD",1730825095608,17.08484653,167.65,167.6,20.8829]
["bitfinex","SOLUSD",1730825096621,17.08484653,167.66,167.6,32.00124653]
["bitfinex","SOLUSD",1730825098120,17.08484653,167.66,167.6,37.96774653]
["bitfinex","SOLUSD",1730825098520,23.04914653,167.67,167.61,17.08484653]
["bitfinex","SOLUSD",1730825099141,17.08484653,167.66,167.6,37.96774653]
["bitfinex","SOLUSD",1730825100435,23.04864653,167.68,167.62,17.08484653]
["bitfinex","SOLUSD",1730825100651,17.08484653,167.68,167.62,17.08484653]
["bitfinex","SOLUSD",1730825100941,17.08484653,167.69,167.63,17.08484653]
["bitfinex","SOLUSD",1730825101132,17.08484653,167.71,167.65,17.08484653]
["bitfinex","SOLUSD",1730825101440,5.9616,167.74,167.65,17.08484653]
["bitfinex","SOLUSD",1730825101441,17.08484653,167.73,167.67,17.08484653]
["bitfinex","SOLUSD",1730825101943,17.08484653,167.74,167.68,17.08484653]
["bitfinex","SOLUSD",1730825102112,17.08484653,167.75,167.67,15.2906]
["bitfinex","SOLUSD",1730825102424,17.08484653,167.73,167.67,32.37544653]
["bitfinex","SOLUSD",1730825102627,17.08484653,167.73,167.68,5.9637]
["bitfinex","SOLUSD",1730825103236,17.08484653,167.72,167.67,36.1641]
["bitfinex","SOLUSD",1730825103641,17.08484653,167.71,167.67,15.2906]
["bitfinex","SOLUSD",1730825103833,17.08484653,167.72,167.67,15.2906]
["bitfinex","SOLUSD",1730825104036,17.08484653,167.72,167.67,21.2546]
["bitfinex","SOLUSD",1730825104242,17.08484653,167.72,167.67,36.1648]
["bitfinex","SOLUSD",1730825104755,17.08484653,167.73,167.67,53.24964653]
["bitfinex","SOLUSD",1730825105057,17.08484653,167.73,167.68,17.08484653]
["bitfinex","SOLUSD",1730825105641,17.08484653,167.75,167.69,17.08484653]
["bitfinex","SOLUSD",1730825106434,17.08484653,167.76,167.71,17.08484653]
["bitfinex","SOLUSD",1730825106650,6.0339,167.79,167.73,5.9619]
["bitfinex","SOLUSD",1730825106651,17.08484653,167.78,167.73,5.9619]
["bitfinex","SOLUSD",1730825106837,17.08484653,167.78,167.73,23.04674653]
["bitfinex","SOLUSD",1730825107853,17.08484653,167.75,167.69,17.08484653]
["bitfinex","SOLUSD",1730825108055,17.08484653,167.75,167.7,0.1]
["bitfinex","SOLUSD",1730825108359,17.08484653,167.73,167.69,5.9633]
["bitfinex","SOLUSD",1730825108738,17.08484653,167.73,167.69,20.8712]
["bitfinex","SOLUSD",1730825109859,17.08484653,167.74,167.69,20.8712]
["bitfinex","SOLUSD",1730825110047,17.08484653,167.75,167.69,37.95604653]
["bitfinex","SOLUSD",1730825110353,17.08484653,167.72,167.69,20.8712]
["bitfinex","SOLUSD",1730825110538,17.08484653,167.74,167.69,20.8712]
["bitfinex","SOLUSD",1730825111550,17.08484653,167.75,167.69,37.95604653]
["bitfinex","SOLUSD",1730825111756,17.08484653,167.76,167.7,17.08484653]
["bitfinex","SOLUSD",1730825112133,17.08484653,167.75,167.69,38.05604653]
["bitfinex","SOLUSD",1730825112357,17.08484653,167.75,167.69,38.15604653]
["bitfinex","SOLUSD",1730825112655,17.08484653,167.76,167.7,17.08484653]
["bitfinex","SOLUSD",1730825113045,17.08484653,167.76,167.71,5.9626]
["bitfinex","SOLUSD",1730825113241,17.08484653,167.74,167.71,5.9626]
["bitfinex","SOLUSD",1730825113547,17.08484653,167.72,167.67,21.2546]
["bitfinex","SOLUSD",1730825113739,17.08484653,167.73,167.67,53.24964653]
["bitfinex","SOLUSD",1730825114458,29.735584,167.82,167.72,17.08484653]
["bitfinex","SOLUSD",1730825114636,17.08484653,167.79,167.72,17.08484653]
["bitfinex","SOLUSD",1730825114841,17.08484653,167.79,167.72,17.18484653]
["bitfinex","SOLUSD",1730825115144,17.08484653,167.78,167.73,20.8668]
["bitfinex","SOLUSD",1730825115737,17.08484653,167.77,167.73,20.8668]
["bitfinex","SOLUSD",1730825115939,17.08484653,167.75,167.7,20.9705]
["bitfinex","SOLUSD",1730825116657,17.08484653,167.72,167.7,20.8705]
["bitfinex","SOLUSD",1730825116843,17.08484653,167.72,167.7,14.9075]
["bitfinex","SOLUSD",1730825117157,17.08484653,167.72,167.68,5.9637]
["bitfinex","SOLUSD",1730825117454,17.08484653,167.72,167.62,2.46498125]
["bitfinex","SOLUSD",1730825117455,45.352784,167.68,167.57,0.308191]
["bitfinex","SOLUSD",1730825117659,17.08484653,167.58,167.57,0.308191]
["bitfinex","SOLUSD",1730825119233,17.08484653,167.59,167.57,0.308191]
["bitfinex","SOLUSD",1730825119459,17.08484653,167.58,167.57,0.308191]
["bitfinex","SOLUSD",1730825120539,40.86173053,167.58,167.57,0.308191]
["bitfinex","SOLUSD",1730825123053,17.08484653,167.58,167.57,0.308191]
["bitfinex","SOLUSD",1730825124667,40.86173053,167.58,167.57,0.308191]
["bitfinex","SOLUSD",1730825125539,40.86173053,167.58,167.49,0.308191]
["bitfinex","SOLUSD",1730825125540,5.9676,167.57,167.49,0.308191]
["bitfinex","SOLUSD",1730825125743,17.08484653,167.5,167.49,0.308191]
["bitfinex","SOLUSD",1730825127255,5.9701,167.51,167.49,0.308191]
["bitfinex","SOLUSD",1730825127559,17.08484653,167.5,167.49,0.308191]
["bitfinex","SOLUSD",1730825130969,23.05494653,167.5,167.49,0.308191]
["bitfinex","SOLUSD",1730825131974,43.05494653,167.5,167.49,0.308191]
["bitfinex","SOLUSD",1730825132150,66.83183053,167.5,167.49,0.308191]
["bitfinex","SOLUSD",1730825132841,66.83183053,167.5,167.4,0.308191]
["bitfinex","SOLUSD",1730825132842,113.776884,167.49,167.4,0.308191]
["bitfinex","SOLUSD",1730825133049,17.08484653,167.41,167.4,0.308191]
["bitfinex","SOLUSD",1730825133554,17.08484653,167.43,167.4,0.308191]
["bitfinex","SOLUSD",1730825133757,17.08484653,167.42,167.4,0.308191]
["bitfinex","SOLUSD",1730825134687,17.08484653,167.45,167.4,38.30083753]
["bitfinex","SOLUSD",1730825134861,17.08484653,167.46,167.41,17.08484653]
["bitfinex","SOLUSD",1730825135165,17.08484653,167.47,167.41,17.08484653]
["bitfinex","SOLUSD",1730825135677,17.08484653,167.48,167.42,17.08484653]
["bitfinex","SOLUSD",1730825136666,17.08484653,167.48,167.43,20.9042]
["bitfinex","SOLUSD",1730825137274,17.08484653,167.46,167.43,14.9316]
["bitfinex","SOLUSD",1730825138184,17.08484653,167.45,167.43,20.9042]
["bitfinex","SOLUSD",1730825138363,17.08484653,167.45,167.43,14.9316]
["bitfinex","SOLUSD",1730825138563,17.08484653,167.46,167.43,14.9316]
["bitfinex","SOLUSD",1730825138869,17.08484653,167.46,167.43,20.9042]
["bitfinex","SOLUSD",1730825139087,17.08484653,167.44,167.41,5.9732]
["bitfinex","SOLUSD",1730825139566,17.08484653,167.43,167.4,6.281791]
["bitfinex","SOLUSD",1730825139776,17.08484653,167.44,167.4,6.281791]
["bitfinex","SOLUSD",1730825141759,17.08484653,167.43,167.4,6.281791]
["bitfinex","SOLUSD",1730825142263,17.08484653,167.44,167.4,6.281791]
["bitfinex","SOLUSD",1730825142877,5.9708,167.48,167.4,6.281791]
["bitfinex","SOLUSD",1730825142878,17.08484653,167.43,167.4,6.281791]
["bitfinex","SOLUSD",1730825143265,17.08484653,167.44,167.4,6.281791]
["bitfinex","SOLUSD",1730825143466,17.08484653,167.44,167.4,21.215991]
["bitfinex","SOLUSD",1730825144170,17.08484653,167.43,167.4,21.215991]
["bitfinex","SOLUSD",1730825145087,17.08484653,167.44,167.4,21.215991]
["bitfinex","SOLUSD",1730825145865,17.08484653,167.43,167.4,21.215991]
["bitfinex","SOLUSD",1730825146064,17.08484653,167.44,167.4,21.215991]
["bitfinex","SOLUSD",1730825147487,17.08484653,167.41,167.4,0.308191]
["bitfinex","SOLUSD",1730825148083,37.08484653,167.41,167.4,0.308191]
["bitfinex","SOLUSD",1730825148679,60.86173053,167.41,167.4,0.308191]
["bitfinex","SOLUSD",1730825149081,66.83503053,167.41,167.4,0.308191]
["bitfinex","SOLUSD",1730825150273,136.83503053,167.41,167.4,0.308191]
["bitfinex","SOLUSD",1730825150497,20.0,167.35,167.32,0.308191]
["bitfinex","SOLUSD",1730825150671,37.08484653,167.33,167.32,0.308191]
["bitfinex","SOLUSD",1730825152290,43.06104653,167.33,167.32,0.308191]
["bitfinex","SOLUSD",1730825153000,66.83793053,167.33,167.32,0.308191]
["bitfinex","SOLUSD",1730825153692,17.08484653,167.25,167.24,5.9793]
["bitfinex","SOLUSD",1730825153890,17.08484653,167.25,167.23,0.308191]
["bitfinex","SOLUSD",1730825154072,17.08484653,167.24,167.23,0.308191]
["bitfinex","SOLUSD",1730825154897,17.08484653,167.24,167.16,15.5296]
["bitfinex","SOLUSD",1730825154898,20.0,167.21,167.11,0.397847]
["bitfinex","SOLUSD",1730825155190,23.776884,167.22,167.11,0.397847]
["bitfinex","SOLUSD",1730825155191,17.08484653,167.14,167.11,12.857547]
["bitfinex","SOLUSD",1730825155396,20.0,167.19,167.11,12.857547]
["bitfinex","SOLUSD",1730825155397,17.08484653,167.15,167.11,12.857547]
["bitfinex","SOLUSD",1730825156371,17.08484653,167.14,167.11,12.857547]
["bitfinex","SOLUSD",1730825156772,17.08484653,167.13,167.11,12.857547]
["bitfinex","SOLUSD",1730825156985,25.9813,167.19,167.06,14.4639]
["bitfinex","SOLUSD",1730825156986,17.08484653,167.12,167.06,14.4639]
["bitfinex","SOLUSD",1730825157195,17.08484653,167.11,167.06,14.4639]
["bitfinex","SOLUSD",1730825157392,27.53855792,167.11,167.06,42.00245792]
["bitfinex","SOLUSD",1730825157596,27.53855792,167.12,167.07,27.53855792]
["bitfinex","SOLUSD",1730825157893,27.53855792,167.16,167.11,27.53855792]
["bitfinex","SOLUSD",1730825158098,27.53855792,167.17,167.11,27.53855792]
["bitfinex","SOLUSD",1730825158392,27.53855792,167.17,167.12,20.943]
["bitfinex","SOLUSD",1730825158601,27.53855792,167.17,167.12,48.48155792]
["bitfinex","SOLUSD",1730825158973,20.0,167.19,167.12,20.943]
["bitfinex","SOLUSD",1730825158974,27.53855792,167.16,167.12,20.943]
["bitfinex","SOLUSD",1730825159502,27.53855792,167.17,167.12,48.48155792]
["bitfinex","SOLUSD",1730825159798,27.53855792,167.18,167.13,27.53855792]
["bitfinex","SOLUSD",1730825159971,27.53855792,167.19,167.14,27.53855792]
["bitfinex","SOLUSD",1730825160171,27.53855792,167.17,167.12,20.943]
["bitfinex","SOLUSD",1730825160483,27.53855792,167.16,167.12,20.943]
["bitfinex","SOLUSD",1730825160686,27.53855792,167.17,167.12,20.943]
["bitfinex","SOLUSD",1730825160880,27.53855792,167.19,167.13,27.53855792]
["bitfinex","SOLUSD",1730825161084,27.53855792,167.2,167.12,21.043]
["bitfinex","SOLUSD",1730825161269,70.0,167.27,167.12,21.043]
["bitfinex","SOLUSD",1730825161270,27.53855792,167.17,167.12,20.943]
["bitfinex","SOLUSD",1730825161475,27.53855792,167.15,167.12,14.9593]
["bitfinex","SOLUSD",1730825162087,27.53855792,167.18,167.12,42.49785792]
["bitfinex","SOLUSD",1730825162487,27.53855792,167.18,167.13,27.53855792]
["bitfinex","SOLUSD",1730825162684,27.53855792,167.2,167.14,27.53855792]
["bitfinex","SOLUSD",1730825162992,27.53855792,167.2,167.15,27.53855792]
["bitfinex","SOLUSD",1730825163175,27.53855792,167.21,167.15,27.53855792]
["bitfinex","SOLUSD",1730825163370,27.53855792,167.2,167.15,27.53855792]
["bitfinex","SOLUSD",1730825163598,27.53855792,167.22,167.13,0.1]
["bitfinex","SOLUSD",1730825163800,27.53855792,167.24,167.18,27.53855792]
["bitfinex","SOLUSD",1730825164490,27.53855792,167.25,167.19,48.47275792]
["bitfinex","SOLUSD",1730825164696,27.53855792,167.24,167.19,20.9342]
["bitfinex","SOLUSD",1730825164996,27.53855792,167.23,167.19,20.9342]
["bitfinex","SOLUSD",1730825165205,27.53855792,167.28,167.19,20.9342]
["bitfinex","SOLUSD",1730825165206,27.53855792,167.22,167.19,20.9342]
["bitfinex","SOLUSD",1730825165903,27.53855792,167.21,167.17,15.2128]
["bitfinex","SOLUSD",1730825166114,27.53855792,167.21,167.17,21.1946]
["bitfinex","SOLUSD",1730825166404,27.53855792,167.2,167.17,5.9818]
["bitfinex","SOLUSD",1730825166987,27.53855792,167.2,167.16,5.9822]
["bitfinex","SOLUSD",1730825167212,47.53855792,167.17,167.11,5.984]
["bitfinex","SOLUSD",1730825167379,27.53855792,167.14,167.11,5.984]
["bitfinex","SOLUSD",1730825167579,27.53855792,167.14,167.1,29.9207]
["bitfinex","SOLUSD",1730825167783,27.53855792,167.11,167.06,22.5392]
["bitfinex","SOLUSD",1730825167983,27.53855792,167.09,167.06,14.9642]
["bitfinex","SOLUSD",1730825168200,27.53855792,167.12,167.06,42.50275792]
["bitfinex","SOLUSD",1730825168400,27.53855792,167.1,167.06,14.9642]
["bitfinex","SOLUSD",1730825168806,27.53855792,167.09,167.03,5.9869]
["bitfinex","SOLUSD",1730825169108,27.53855792,167.08,167.03,14.9673]
["bitfinex","SOLUSD",1730825169310,27.53855792,167.07,167.02,6.346923]
["bitfinex","SOLUSD",1730825169481,23.776884,167.16,167.04,0.1]
["bitfinex","SOLUSD",1730825169684,27.53855792,167.12,167.07,5.9855]
["bitfinex","SOLUSD",1730825169904,27.53855792,167.15,167.09,27.53855792]
["bitfinex","SOLUSD",1730825170304,27.53855792,167.15,167.1,27.53855792]
["bitfinex","SOLUSD",1730825170481,27.53855792,167.18,167.12,27.53855792]
["bitfinex","SOLUSD",1730825170799,27.53855792,167.19,167.13,27.53855792]
["bitfinex","SOLUSD",1730825170984,27.53855792,167.2,167.14,27.53855792]
["bitfinex","SOLUSD",1730825171604,27.53855792,167.22,167.16,27.53855792]
["bitfinex","SOLUSD",1730825171792,5.9788,167.26,167.17,33.52045792]
["bitfinex","SOLUSD",1730825171991,27.53855792,167.22,167.17,20.9367]
["bitfinex","SOLUSD",1730825172207,27.53855792,167.21,167.17,20.9367]
["bitfinex","SOLUSD",1730825172819,27.53855792,167.21,167.15,27.53855792]
["bitfinex","SOLUSD",1730825172820,27.53855792,167.19,167.13,20.9414]
["bitfinex","SOLUSD",1730825172985,27.53855792,167.19,167.13,48.47995792]
["bitfinex","SOLUSD",1730825173809,27.53855792,167.2,167.14,27.53855792]
["bitfinex","SOLUSD",1730825174005,27.53855792,167.22,167.16,27.53855792]
["bitfinex","SOLUSD",1730825174305,5.9787,167.26,167.14,0.1]
["bitfinex","SOLUSD",1730825174306,27.53855792,167.23,167.17,27.53855792]
["bitfinex","SOLUSD",1730825175091,27.53855792,167.22,167.16,27.53855792]
["bitfinex","SOLUSD",1730825175287,27.53855792,167.24,167.18,27.53855792]
["bitfinex","SOLUSD",1730825175536,27.53855792,167.27,167.21,27.53855792]
["bitfinex","SOLUSD",1730825176206,27.53855792,167.3,167.24,27.53855792]
["bitfinex","SOLUSD",1730825176406,5.9762,167.33,167.2,0.2]
["bitfinex","SOLUSD",1730825176590,27.53855792,167.29,167.23,27.53855792]
["bitfinex","SOLUSD",1730825177216,27.53855792,167.28,167.23,27.53855792]
["bitfinex","SOLUSD",1730825177396,27.53855792,167.29,167.23,27.53855792]
["bitfinex","SOLUSD",1730825177709,27.53855792,167.3,167.24,27.53855792]
["bitfinex","SOLUSD",1730825177911,27.53855792,167.3,167.25,27.53855792]
["bitfinex","SOLUSD",1730825178086,27.53855792,167.33,167.27,27.53855792]
["bitfinex","SOLUSD",1730825178289,27.53855792,167.34,167.28,27.53855792]
["bitfinex","SOLUSD",1730825178610,27.53855792,167.34,167.29,27.53855792]
["bitfinex","SOLUSD",1730825178809,27.53855792,167.35,167.3,27.53855792]
["bitfinex","SOLUSD",1730825179005,27.53855792,167.33,167.27,27.53855792]
["bitfinex","SOLUSD",1730825179213,27.53855792,167.29,167.23,27.53855792]
["bitfinex","SOLUSD",1730825179423,27.53855792,167.28,167.23,27.53855792]
["bitfinex","SOLUSD",1730825179633,20.0,167.32,167.19,27.53855792]
["bitfinex","SOLUSD",1730825179919,28.89009248,167.32,167.19,27.53855792]
["bitfinex","SOLUSD",1730825180218,23.776884,167.31,167.19,27.53855792]
["bitfinex","SOLUSD",1730825180422,27.53855792,167.25,167.19,27.53855792]
["bitfinex","SOLUSD",1730825180597,27.53855792,167.24,167.19,27.53855792]
["bitfinex","SOLUSD",1730825180922,27.53855792,167.23,167.17,64.17035792]
["bitfinex","SOLUSD",1730825181715,27.53855792,167.23,167.18,27.53855792]
["bitfinex","SOLUSD",1730825182006,27.53855792,167.24,167.19,27.53855792]
["bitfinex","SOLUSD",1730825182323,27.53855792,167.23,167.17,49.21585792]
["bitfinex","SOLUSD",1730825182695,27.53855792,167.23,167.13,15.0581]
["bitfinex","SOLUSD",1730825182696,27.53855792,167.21,167.15,27.53855792]
["bitfinex","SOLUSD",1730825183123,27.53855792,167.23,167.17,27.53855792]
["bitfinex","SOLUSD",1730825183329,27.53855792,167.24,167.18,27.53855792]
["bitfinex","SOLUSD",1730825183701,27.53855792,167.22,167.17,27.53855792]
["bitfinex","SOLUSD",1730825183896,27.53855792,167.22,167.16,27.53855792]
["bitfinex","SOLUSD",1730825184526,27.53855792,167.21,167.15,27.53855792]
["bitfinex","SOLUSD",1730825184703,27.53855792,167.24,167.18,27.53855792]
["bitfinex","SOLUSD",1730825184903,27.53855792,167.25,167.19,27.53855792]
["bitfinex","SOLUSD",1730825185814,27.53855792,167.27,167.22,27.53855792]
["bitfinex","SOLUSD",1730825186010,27.53855792,167.25,167.2,27.53855792]
["bitfinex","SOLUSD",1730825186213,27.53855792,167.26,167.2,27.53855792]
["bitfinex","SOLUSD",1730825187913,27.53855792,167.27,167.21,27.53855792]
["bitfinex","SOLUSD",1730825188133,27.53855792,167.25,167.19,27.53855792]
["bitfinex","SOLUSD",1730825188429,27.53855792,167.21,167.14,14.9573]
["bitfinex","SOLUSD",1730825188727,27.53855792,167.28,167.18,27.53855792]
["bitfinex","SOLUSD",1730825188927,23.776884,167.29,167.16,0.1]
["bitfinex","SOLUSD",1730825189108,6.2965,167.3,167.15,0.2]
["bitfinex","SOLUSD",1730825189304,23.776884,167.29,167.16,5.9822]
["bitfinex","SOLUSD",1730825189623,23.776884,167.29,167.16,20.0]
["bitfinex","SOLUSD",1730825189926,27.53855792,167.24,167.18,27.53855792]
["bitfinex","SOLUSD",1730825190434,27.53855792,167.26,167.2,27.53855792]
["bitfinex","SOLUSD",1730825190625,27.53855792,167.27,167.21,27.53855792]
["bitfinex","SOLUSD",1730825190926,27.53855792,167.25,167.2,27.53855792]
["bitfinex","SOLUSD",1730825191135,27.53855792,167.27,167.21,27.53855792]
["bitfinex","SOLUSD",1730825191322,27.53855792,167.26,167.2,27.53855792]
["bitfinex","SOLUSD",1730825191522,27.53855792,167.25,167.19,27.53855792]
["bitfinex","SOLUSD",1730825191717,6.2965,167.3,167.2,27.53855792]
["bitfinex","SOLUSD",1730825191718,27.53855792,167.26,167.2,27.53855792]
["bitfinex","SOLUSD",1730825192537,27.53855792,167.27,167.22,27.53855792]
["bitfinex","SOLUSD",1730825192716,27.53855792,167.26,167.2,27.53855792]
["bitfinex","SOLUSD",1730825192922,27.53855792,167.25,167.19,27.53855792]
["bitfinex","SOLUSD",1730825193326,27.53855792,167.24,167.19,27.53855792]
["bitfinex","SOLUSD",1730825193522,76.2965,167.3,167.2,27.53855792]
["bitfinex","SOLUSD",1730825193523,27.53855792,167.25,167.2,27.53855792]
["bitfinex","SOLUSD",1730825193724,27.53855792,167.26,167.2,27.53855792]
["bitfinex","SOLUSD",1730825194426,27.53855792,167.25,167.2,27.53855792]
["bitfinex","SOLUSD",1730825194633,27.53855792,167.26,167.2,33.51935792]
["bitfinex","SOLUSD",1730825194811,27.53855792,167.31,167.25,27.53855792]
["bitfinex","SOLUSD",1730825195213,27.53855792,167.29,167.23,27.53855792]
["bitfinex","SOLUSD",1730825195527,27.53855792,167.29,167.24,27.53855792]
["bitfinex","SOLUSD",1730825195835,27.53855792,167.29,167.21,21.8153]
["bitfinex","SOLUSD",1730825195836,27.53855792,167.32,167.26,27.53855792]
["bitfinex","SOLUSD",1730825196645,6.19827056,167.34,167.23,0.1]
["bitfinex","SOLUSD",1730825196646,27.53855792,167.33,167.27,27.53855792]
["bitfinex","SOLUSD",1730825197211,27.53855792,167.32,167.26,27.53855792]
["bitfinex","SOLUSD",1730825197520,27.53855792,167.29,167.24,27.53855792]
["bitfinex","SOLUSD",1730825199039,27.53855792,167.31,167.25,27.53855792]
["bitfinex","SOLUSD",1730825199639,27.53855792,167.33,167.27,27.53855792]
["bitfinex","SOLUSD",1730825199842,27.53855792,167.32,167.26,27.53855792]
["bitfinex","SOLUSD",1730825200145,6.6536,167.35,167.24,0.1]
["bitfinex","SOLUSD",1730825200146,27.53855792,167.33,167.27,27.53855792]
["bitfinex","SOLUSD",1730825201037,6.6536,167.35,167.25,27.53855792]
["bitfinex","SOLUSD",1730825201038,27.53855792,167.31,167.25,27.53855792]
["bitfinex","SOLUSD",1730825201231,27.53855792,167.32,167.26,27.53855792]
["bitfinex","SOLUSD",1730825201437,27.53855792,167.33,167.27,27.53855792]
["bitfinex","SOLUSD",1730825202036,27.53855792,167.3,167.23,5.9797]
["bitfinex","SOLUSD",1730825202343,27.53855792,167.28,167.22,27.53855792]
["bitfinex","SOLUSD",1730825202928,27.53855792,167.28,167.22,33.51865792]
["bitfinex","SOLUSD",1730825203237,27.53855792,167.28,167.22,27.53855792]
["bitfinex","SOLUSD",1730825204633,27.53855792,167.29,167.23,27.53855792]
["bitfinex","SOLUSD",1730825206718,27.53855792,167.3,167.25,27.53855792]
["bitfinex","SOLUSD",1730825206920,6.6536,167.35,167.25,27.53855792]
["bitfinex","SOLUSD",1730825207119,27.53855792,167.31,167.25,27.53855792]
["bitfinex","SOLUSD",1730825207525,27.53855792,167.32,167.27,27.53855792]
["bitfinex","SOLUSD",1730825207726,27.89838092,167.36,167.27,27.53855792]
["bitfinex","SOLUSD",1730825207727,27.53855792,167.34,167.29,27.53855792]
["bitfinex","SOLUSD",1730825207949,27.89838092,167.36,167.3,27.53855792]
["bitfinex","SOLUSD",1730825208548,27.89838092,167.36,167.31,27.53855792]
["bitfinex","SOLUSD",1730825208744,0.359823,167.36,167.31,27.53855792]
["bitfinex","SOLUSD",1730825209241,27.89838092,167.36,167.31,27.53855792]
["bitfinex","SOLUSD",1730825209443,27.89838092,167.36,167.3,27.53855792]
["bitfinex","SOLUSD",1730825209647,0.359823,167.36,167.31,27.53855792]
["bitfinex","SOLUSD",1730825211150,0.359823,167.36,167.32,27.53855792]
["bitfinex","SOLUSD",1730825211451,0.359823,167.36,167.31,42.48085792]
["bitfinex","SOLUSD",1730825211942,0.359823,167.36,167.32,27.53855792]
["bitfinex","SOLUSD",1730825212129,0.359823,167.36,167.34,27.53855792]
["bitfinex","SOLUSD",1730825212324,0.359823,167.36,167.35,27.53855792]
["bitfinex","SOLUSD",1730825212926,0.359823,167.36,167.35,53.51405792]
["bitfinex","SOLUSD",1730825213141,0.359823,167.36,167.35,33.51405792]
["bitfinex","SOLUSD",1730825213336,0.359823,167.36,167.35,27.53855792]
["bitfinex","SOLUSD",1730825213947,0.359823,167.36,167.35,33.51405792]
["bitfinex","SOLUSD",1730825215649,27.53855792,167.44,167.35,33.51405792]
["bitfinex","SOLUSD",1730825215949,0.3166397,167.41,167.38,27.53855792]
["bitfinex","SOLUSD",1730825217456,0.3166397,167.41,167.37,27.53855792]
["bitfinex","SOLUSD",1730825217753,27.85519762,167.41,167.36,27.53855792]
["bitfinex","SOLUSD",1730825217925,27.85519762,167.41,167.35,42.47725792]
["bitfinex","SOLUSD",1730825218851,27.85519762,167.41,167.36,27.53855792]
["bitfinex","SOLUSD",1730825219322,27.85519762,167.41,167.36,33.51355792]
["bitfinex","SOLUSD",1730825219529,27.53855792,167.39,167.35,14.9387]
["bitfinex","SOLUSD",1730825220250,27.53855792,167.4,167.35,14.9387]
["bitfinex","SOLUSD",1730825220587,0.3166397,167.41,167.37,27.53855792]
["bitfinex","SOLUSD",1730825220928,0.3166397,167.41,167.36,27.53855792]
["bitfinex","SOLUSD",1730825221324,0.3166397,167.41,167.38,27.53855792]
["bitfinex","SOLUSD",1730825221538,0.3166397,167.41,167.39,27.53855792]
["bitfinex","SOLUSD",1730825221753,0.3166397,167.41,167.4,27.53855792]
["bitfinex","SOLUSD",1730825222137,0.3166397,167.41,167.4,47.53855792]
["bitfinex","SOLUSD",1730825222458,0.3166397,167.41,167.4,71.64093192]
["bitfinex","SOLUSD",1730825222632,0.3166397,167.41,167.4,71.54093192]
["bitfinex","SOLUSD",1730825222966,0.3166397,167.41,167.4,71.31544192]
["bitfinex","SOLUSD",1730825223137,0.3166397,167.41,167.38,21.5578]
["bitfinex","SOLUSD",1730825223328,0.3166397,167.41,167.39,33.51255792]
["bitfinex","SOLUSD",1730825223647,0.3166397,167.41,167.4,47.53855792]
["bitfinex","SOLUSD",1730825224470,0.3166397,167.41,167.4,71.54093192]
["bitfinex","SOLUSD",1730825225239,0.3166397,167.41,167.4,71.64093192]
["bitfinex","SOLUSD",1730825225447,0.3166397,167.5,167.44,0.2]
["bitfinex","SOLUSD",1730825225646,0.3166397,167.5,167.47,27.53855792]
["bitfinex","SOLUSD",1730825225647,0.577442,167.5,167.47,27.53855792]
["bitfinex","SOLUSD",1730825226657,0.577442,167.5,167.49,71.31544192]
["bitfinex","SOLUSD",1730825226864,0.577442,167.5,167.49,20.0]
["bitfinex","SOLUSD",1730825227235,0.577442,167.5,167.49,47.53855792]
["bitfinex","SOLUSD",1730825227465,0.577442,167.5,167.49,33.50905792]
["bitfinex","SOLUSD",1730825228862,0.577442,167.5,167.49,27.53855792]
["bitfinex","SOLUSD",1730825229047,0.577442,167.5,167.47,42.46575792]
["bitfinex","SOLUSD",1730825229243,0.577442,167.5,167.47,48.43695792]
["bitfinex","SOLUSD",1730825229848,0.577442,167.5,167.47,42.46575792]
["bitfinex","SOLUSD",1730825230051,0.577442,167.5,167.47,48.43695792]
["bitfinex","SOLUSD",1730825230556,0.577442,167.5,167.48,27.53855792]
["bitfinex","SOLUSD",1730825231059,0.577442,167.5,167.49,51.31544192]
["bitfinex","SOLUSD",1730825231257,0.577442,167.5,167.49,71.31544192]
["bitfinex","SOLUSD",1730825231444,0.577442,167.5,167.49,47.53855792]
["bitfinex","SOLUSD",1730825232366,0.577442,167.5,167.49,27.53855792]
["bitfinex","SOLUSD",1730825232660,0.577442,167.5,167.48,42.46565792]
["bitfinex","SOLUSD",1730825233759,0.577442,167.5,167.48,14.9271]
["bitfinex","SOLUSD",1730825233945,0.577442,167.5,167.48,42.46565792]
["bitfinex","SOLUSD",1730825234467,0.577442,167.5,167.49,27.53855792]
["bitfinex","SOLUSD",1730825235677,0.577442,167.5,167.49,71.31544192]
["bitfinex","SOLUSD",1730825235850,0.577442,167.5,167.49,77.28594192]
["bitfinex","SOLUSD",1730825236243,0.577442,167.5,167.49,77.38594192]
["bitfinex","SOLUSD",1730825236445,0.577442,167.5,167.49,77.61143192]
["bitfinex","SOLUSD",1730825236944,0.577442,167.5,167.49,77.28594192]
["bitfinex","SOLUSD",1730825237561,0.577442,167.5,167.49,77.38594192]
["bitfinex","SOLUSD",1730825237959,0.577442,167.5,167.49,77.28594192]
["bitfinex","SOLUSD",1730825238354,0.577442,167.5,167.49,57.28594192]
["bitfinex","SOLUSD",1730825238560,0.577442,167.5,167.49,33.50905792]
["bitfinex","SOLUSD",1730825240574,0.577442,167.5,167.48,14.9271]
["bitfinex","SOLUSD",1730825240762,0.577442,167.5,167.47,33.50955792]
["bitfinex","SOLUSD",1730825241155,0.577442,167.5,167.47,48.43755792]
["bitfinex","SOLUSD",1730825241983,0.577442,167.5,167.48,27.53855792]
["bitfinex","SOLUSD",1730825242675,0.577442,167.5,167.48,33.50905792]
["bitfinex","SOLUSD",1730825242854,0.577442,167.5,167.48,5.9705]
["bitfinex","SOLUSD",1730825243260,0.577442,167.5,167.47,27.53855792]
["bitfinex","SOLUSD",1730825243461,0.577442,167.5,167.49,27.53855792]
["bitfinex","SOLUSD",1730825243665,0.577442,167.5,167.49,51.31544192]
["bitfinex","SOLUSD",1730825243858,0.577442,167.5,167.49,71.54093192]
["bitfinex","SOLUSD",1730825244273,0.577442,167.5,167.49,99.17948984]
["bitfinex","SOLUSD",1730825244475,0.577442,167.5,167.49,105.14998984]
["bitfinex","SOLUSD",1730825244658,0.3166397,167.58,167.53,23.776884]
["bitfinex","SOLUSD",1730825244859,0.3166397,167.58,167.57,27.53855792]
["bitfinex","SOLUSD",1730825245774,0.3166397,167.58,167.57,71.31544192]
["bitfinex","SOLUSD",1730825246475,0.3166397,167.58,167.57,77.28304192]
["bitfinex","SOLUSD",1730825246680,0.3166397,167.58,167.57,77.38304192]
["bitfinex","SOLUSD",1730825247288,0.3166397,167.58,167.57,77.28304192]
["bitfinex","SOLUSD",1730825248162,0.3166397,167.58,167.56,14.9197]
["bitfinex","SOLUSD",1730825248358,0.3166397,167.58,167.57,27.53855792]
["bitfinex","SOLUSD",1730825248684,0.3166397,167.58,167.57,33.50615792]
["bitfinex","SOLUSD",1730825249370,0.3166397,167.58,167.54,27.53855792]
["bitfinex","SOLUSD",1730825249576,0.3166397,167.58,167.53,42.46125792]
["bitfinex","SOLUSD",1730825249879,27.85519762,167.58,167.52,27.53855792]
["bitfinex","SOLUSD",1730825250370,27.53855792,167.57,167.52,27.53855792]
["bitfinex","SOLUSD",1730825250774,0.3166397,167.58,167.54,27.53855792]
["bitfinex","SOLUSD",1730825250984,0.3166397,167.58,167.56,27.53855792]
["bitfinex","SOLUSD",1730825251773,0.3166397,167.58,167.57,27.53855792]
["bitfinex","SOLUSD",1730825252074,0.3166397,167.58,167.57,51.31544192]
["bitfinex","SOLUSD",1730825252373,0.3166397,167.58,167.57,71.31544192]
["bitfinex","SOLUSD",1730825252581,0.3166397,167.58,167.57,71.54093192]
["bitfinex","SOLUSD",1730825252880,0.3166397,167.58,167.57,77.50853192]
["bitfinex","SOLUSD",1730825253181,0.3166397,167.58,167.57,77.60853192]
["bitfinex","SOLUSD",1730825253668,0.3166397,167.58,167.57,105.39806984]
["bitfinex","SOLUSD",1730825253870,0.3166397,167.58,167.57,77.40853192]
["bitfinex","SOLUSD",1730825254066,0.3166397,167.58,167.57,77.60853192]
["bitfinex","SOLUSD",1730825255171,0.3166397,167.58,167.57,77.38304192]
["bitfinex","SOLUSD",1730825255967,0.3166397,167.58,167.57,77.60853192]
["bitfinex","SOLUSD",1730825256464,0.3166397,167.58,167.57,105.14708984]
["bitfinex","SOLUSD",1730825256870,0.3166397,167.58,167.57,77.60853192]
["bitfinex","SOLUSD",1730825257370,0.3166397,167.58,167.57,77.40853192]
["bitfinex","SOLUSD",1730825257971,0.3166397,167.58,167.57,77.50853192]
["bitfinex","SOLUSD",1730825258171,0.3166397,167.58,167.57,105.39806984]
["bitfinex","SOLUSD",1730825258356,0.3166397,167.58,167.57,77.50853192]
["bitfinex","SOLUSD",1730825258561,0.3166397,167.58,167.57,77.40853192]
["bitfinex","SOLUSD",1730825258760,0.3166397,167.58,167.57,77.75951192]
["bitfinex","SOLUSD",1730825258961,0.3166397,167.58,167.57,53.50615792]
["bitfinex","SOLUSD",1730825260774,0.3166397,167.58,167.57,77.28304192]
["bitfinex","SOLUSD",1730825260981,0.3166397,167.58,167.57,105.04708984]
["bitfinex","SOLUSD",1730825261184,0.3166397,167.67,167.59,0.1]
["bitfinex","SOLUSD",1730825261486,0.3166397,167.67,167.65,27.53855792]
["bitfinex","SOLUSD",1730825262200,23.1906,167.7,167.65,27.53855792]
["bitfinex","SOLUSD",1730825262201,50.72915792,167.7,167.65,27.53855792]
["bitfinex","SOLUSD",1730825262489,0.3290448,167.68,167.65,33.50325792]
["bitfinex","SOLUSD",1730825262782,0.3290448,167.68,167.65,5.9647]
["bitfinex","SOLUSD",1730825262988,27.53855792,167.67,167.62,27.53855792]
["bitfinex","SOLUSD",1730825263174,27.86760272,167.68,167.62,27.53855792]
["bitfinex","SOLUSD",1730825263688,27.86760272,167.68,167.63,27.53855792]
["bitfinex","SOLUSD",1730825264089,27.86760272,167.68,167.62,27.53855792]
["bitfinex","SOLUSD",1730825264386,27.86760272,167.68,167.63,27.53855792]
["bitfinex","SOLUSD",1730825264772,27.53855792,167.66,167.6,42.45495792]
["bitfinex","SOLUSD",1730825264982,27.53855792,167.65,167.6,42.45495792]
["bitfinex","SOLUSD",1730825265488,27.53855792,167.64,167.59,5.9669]
["bitfinex","SOLUSD",1730825265789,27.53855792,167.62,167.57,33.50615792]
["bitfinex","SOLUSD",1730825266087,27.53855792,167.61,167.56,20.8871]
["bitfinex","SOLUSD",1730825266287,27.53855792,167.6,167.56,20.8871]
["bitfinex","SOLUSD",1730825267272,0.1,167.67,167.56,20.8871]
["bitfinex","SOLUSD",1730825267273,27.53855792,167.61,167.56,48.42565792]
["bitfinex","SOLUSD",1730825267471,27.53855792,167.61,167.56,20.8871]
["bitfinex","SOLUSD",1730825267671,27.53855792,167.61,167.56,42.45775792]
["bitfinex","SOLUSD",1730825268085,27.53855792,167.61,167.56,48.42575792]
["bitfinex","SOLUSD",1730825268890,27.53855792,167.59,167.54,33.50715792]
["bitfinex","SOLUSD",1730825269185,27.53855792,167.59,167.53,33.50735792]
["bitfinex","SOLUSD",1730825269963,27.53855792,167.61,167.55,27.53855792]
["bitfinex","SOLUSD",1730825270169,27.53855792,167.6,167.54,27.53855792]
["bitfinex","SOLUSD",1730825270576,27.53855792,167.6,167.55,33.50685792]
["bitfinex","SOLUSD",1730825271084,27.53855792,167.61,167.55,33.50685792]
["bitfinex","SOLUSD",1730825271581,27.53855792,167.6,167.55,33.50685792]
["bitfinex","SOLUSD",1730825274287,27.53855792,167.67,167.59,27.53855792]
["bitfinex","SOLUSD",1730825274592,27.53855792,167.67,167.62,27.53855792]
["bitfinex","SOLUSD",1730825274887,50.71950272,167.68,167.62,27.53855792]
["bitfinex","SOLUSD",1730825275265,50.71950272,167.68,167.63,27.53855792]
["bitfinex","SOLUSD",1730825275463,0.3290448,167.68,167.64,27.53855792]
["bitfinex","SOLUSD",1730825275682,0.3290448,167.68,167.65,27.53855792]
["bitfinex","SOLUSD",1730825276083,27.86760272,167.68,167.63,27.53855792]
["bitfinex","SOLUSD",1730825276387,27.86760272,167.68,167.63,33.50395792]
["bitfinex","SOLUSD",1730825276576,27.53855792,167.66,167.61,42.45325792]
["bitfinex","SOLUSD",1730825277086,27.53855792,167.67,167.61,42.45325792]
["bitfinex","SOLUSD",1730825277491,27.53855792,167.67,167.61,48.41945792]
["bitfinex","SOLUSD",1730825278180,27.86760272,167.68,167.62,27.53855792]
["bitfinex","SOLUSD",1730825278782,27.86760272,167.68,167.63,27.53855792]
["bitfinex","SOLUSD",1730825278986,0.3290448,167.68,167.63,27.53855792]
["bitfinex","SOLUSD",1730825279188,27.86760272,167.68,167.62,33.50415792]
["bitfinex","SOLUSD",1730825279697,27.86760272,167.68,167.63,27.53855792]
["bitfinex","SOLUSD",1730825280798,0.3290448,167.68,167.65,27.53855792]
["bitfinex","SOLUSD",1730825281189,0.3290448,167.68,167.64,27.53855792]
["bitfinex","SOLUSD",1730825281690,27.53855792,167.67,167.63,14.9137]
["bitfinex","SOLUSD",1730825282273,27.53855792,167.66,167.6,33.50485792]
["bitfinex","SOLUSD",1730825282686,27.53855792,167.66,167.6,48.42125792]
["bitfinex","SOLUSD",1730825283593,0.3290448,167.68,167.6,14.9164]
["bitfinex","SOLUSD",1730825283594,27.53855792,167.64,167.6,14.9164]
["bitfinex","SOLUSD",1730825284201,27.53855792,167.63,167.58,33.50555792]
["bitfinex","SOLUSD",1730825284400,27.53855792,167.64,167.59,27.53855792]
["bitfinex","SOLUSD",1730825284602,27.53855792,167.65,167.59,27.53855792]
["bitfinex","SOLUSD",1730825284804,27.53855792,167.67,167.62,27.53855792]
["bitfinex","SOLUSD",1730825284981,27.86760272,167.68,167.63,27.53855792]
["bitfinex","SOLUSD",1730825285383,27.53855792,167.67,167.62,33.50425792]
["bitfinex","SOLUSD",1730825285590,27.53855792,167.67,167.62,5.9657]
["bitfinex","SOLUSD",1730825285900,27.53855792,167.67,167.62,27.53855792]
["bitfinex","SOLUSD",1730825286591,27.53855792,167.67,167.62,33.50435792]
["bitfinex","SOLUSD",1730825287287,0.3290448,167.68,167.61,14.9154]
["bitfinex","SOLUSD",1730825287495,17.42598849,167.68,167.62,17.09694369]
["bitfinex","SOLUSD",1730825288084,17.42598849,167.68,167.63,17.09694369]
["bitfinex","SOLUSD",1730825288291,17.42598849,167.68,167.61,14.9154]
["bitfinex","SOLUSD",1730825288292,0.3290448,167.68,167.64,17.09694369]
["bitfinex","SOLUSD",1730825289005,0.3290448,167.68,167.65,17.09694369]
["bitfinex","SOLUSD",1730825289710,0.3290448,167.68,167.66,17.09694369]
["bitfinex","SOLUSD",1730825289905,0.3290448,167.68,167.65,23.06164369]
["bitfinex","SOLUSD",1730825291207,0.3290448,167.68,167.67,37.09694369]
["bitfinex","SOLUSD",1730825291406,0.3290448,167.68,167.67,60.87382769]
["bitfinex","SOLUSD",1730825291593,0.3290448,167.68,167.67,66.83782769]
["bitfinex","SOLUSD",1730825291787,0.3290448,167.68,167.67,43.06094369]
["bitfinex","SOLUSD",1730825292192,0.3290448,167.68,167.67,43.16094369]
["bitfinex","SOLUSD",1730825292400,0.3290448,167.68,167.67,66.83782769]
["bitfinex","SOLUSD",1730825293207,0.3290448,167.68,167.67,43.06094369]
["bitfinex","SOLUSD",1730825294010,0.3290448,167.68,167.66,17.09694369]
["bitfinex","SOLUSD",1730825295004,0.3290448,167.68,167.65,20.8764]
["bitfinex","SOLUSD",1730825295005,0.3290448,167.68,167.67,17.09694369]
["bitfinex","SOLUSD",1730825295891,0.3290448,167.68,167.67,23.06094369]
["bitfinex","SOLUSD",1730825296095,0.3290448,167.68,167.66,17.09694369]
["bitfinex","SOLUSD",1730825296391,0.3290448,167.68,167.65,20.8764]
["bitfinex","SOLUSD",1730825296392,0.3290448,167.68,167.65,37.97334369]
["bitfinex","SOLUSD",1730825297510,17.42598849,167.68,167.63,23.06214369]
["bitfinex","SOLUSD",1730825297706,17.09694369,167.67,167.62,17.09694369]
["bitfinex","SOLUSD",1730825298217,17.42598849,167.68,167.63,17.09694369]
["bitfinex","SOLUSD",1730825298904,17.09694369,167.66,167.6,17.09694369]
["bitfinex","SOLUSD",1730825299101,17.09694369,167.63,167.57,37.98314369]
["bitfinex","SOLUSD",1730825299607,17.09694369,167.64,167.58,17.09694369]
["bitfinex","SOLUSD",1730825300194,17.09694369,167.66,167.6,17.09694369]
["bitfinex","SOLUSD",1730825300411,17.09694369,167.64,167.58,17.09694369]
["bitfinex","SOLUSD",1730825300602,17.09694369,167.63,167.58,17.09694369]
["bitfinex","SOLUSD",1730825301009,17.09694369,167.64,167.58,17.09694369]
["bitfinex","SOLUSD",1730825301202,17.09694369,167.64,167.59,17.09694369]
["bitfinex","SOLUSD",1730825301588,17.09694369,167.64,167.58,23.06414369]
["bitfinex","SOLUSD",1730825302394,17.09694369,167.64,167.59,17.09694369]
["bitfinex","SOLUSD",1730825302705,17.09694369,167.66,167.6,17.09694369]
["bitfinex","SOLUSD",1730825303014,17.09694369,167.65,167.6,17.09694369]
["bitfinex","SOLUSD",1730825304016,17.42598849,167.68,167.59,5.9666]
["bitfinex","SOLUSD",1730825304224,17.09694369,167.62,167.56,17.09694369]
["bitfinex","SOLUSD",1730825304526,17.09694369,167.59,167.54,17.09694369]
["bitfinex","SOLUSD",1730825304904,17.09694369,167.61,167.56,17.09694369]
["bitfinex","SOLUSD",1730825308506,17.09694369,167.65,167.59,17.09694369]
["bitfinex","SOLUSD",1730825309502,17.09694369,167.64,167.59,17.09694369]
["bitfinex","SOLUSD",1730825310024,17.09694369,167.64,167.58,17.09694369]
["bitfinex","SOLUSD",1730825310424,17.09694369,167.65,167.6,5.9665]
["bitfinex","SOLUSD",1730825311224,17.09694369,167.67,167.61,17.09694369]
["bitfinex","SOLUSD",1730825311515,17.09694369,167.66,167.61,17.09694369]
["bitfinex","SOLUSD",1730825312627,17.42598849,167.68,167.63,17.09694369]
["bitfinex","SOLUSD",1730825312834,17.42598849,167.68,167.64,17.09694369]
["bitfinex","SOLUSD",1730825312835,0.3290448,167.68,167.64,17.09694369]
["bitfinex","SOLUSD",1730825313308,0.3290448,167.68,167.63,17.09694369]
["bitfinex","SOLUSD",1730825313705,17.09694369,167.66,167.61,14.9155]
["bitfinex","SOLUSD",1730825313903,17.09694369,167.62,167.57,32.01554369]
["bitfinex","SOLUSD",1730825314126,17.09694369,167.62,167.57,14.9186]
["bitfinex","SOLUSD",1730825314330,17.09694369,167.59,167.54,17.09694369]
["bitfinex","SOLUSD",1730825314560,17.09694369,167.59,167.54,23.06544369]
["bitfinex","SOLUSD",1730825314933,0.1,167.66,167.54,23.06544369]
["bitfinex","SOLUSD",1730825314934,17.09694369,167.61,167.56,17.09694369]
["bitfinex","SOLUSD",1730825315744,17.09694369,167.62,167.56,17.09694369]
["bitfinex","SOLUSD",1730825315948,17.09694369,167.6,167.55,17.09694369]
["bitfinex","SOLUSD",1730825316642,17.09694369,167.62,167.56,17.09694369]
["bitfinex","SOLUSD",1730825317246,17.09694369,167.58,167.52,22.0151]
["bitfinex","SOLUSD",1730825317448,17.09694369,167.56,167.51,17.09694369]
["bitfinex","SOLUSD",1730825318335,17.09694369,167.58,167.53,17.09694369]
["bitfinex","SOLUSD",1730825318561,17.09694369,167.6,167.55,17.09694369]
["bitfinex","SOLUSD",1730825319436,17.09694369,167.59,167.54,17.09694369]
["bitfinex","SOLUSD",1730825319653,16.591,167.61,167.54,17.09694369]
["bitfinex","SOLUSD",1730825319654,17.09694369,167.6,167.54,23.06534369]
["bitfinex","SOLUSD",1730825319854,17.09694369,167.59,167.54,5.9684]
["bitfinex","SOLUSD",1730825320057,17.09694369,167.57,167.52,32.02014369]
["bitfinex","SOLUSD",1730825320246,17.09694369,167.58,167.52,37.98924369]
["bitfinex","SOLUSD",1730825320855,17.09694369,167.57,167.51,17.09694369]
["bitfinex","SOLUSD",1730825321063,17.09694369,167.56,167.51,17.09694369]
["bitfinex","SOLUSD",1730825321362,27.38316362,167.58,167.52,27.38316362]
["bitfinex","SOLUSD",1730825321558,27.38316362,167.56,167.51,27.38316362]
["bitfinex","SOLUSD",1730825321758,27.38316362,167.53,167.5,14.9253]
["bitfinex","SOLUSD",1730825321976,27.38316362,167.51,167.47,5.9708]
["bitfinex","SOLUSD",1730825322137,6.7422,167.56,167.46,14.9283]
["bitfinex","SOLUSD",1730825322336,27.38316362,167.47,167.43,5.9723]
["bitfinex","SOLUSD",1730825322662,27.38316362,167.47,167.42,14.932]
["bitfinex","SOLUSD",1730825322663,27.38316362,167.47,167.42,42.31516362]
["bitfinex","SOLUSD",1730825322834,15.1269,167.53,167.44,27.38316362]
["bitfinex","SOLUSD",1730825322835,27.38316362,167.49,167.44,27.38316362]
["bitfinex","SOLUSD",1730825323038,27.38316362,167.49,167.43,27.38316362]
["bitfinex","SOLUSD",1730825323561,15.0269,167.53,167.42,14.932]
["bitfinex","SOLUSD",1730825323562,27.38316362,167.5,167.45,27.38316362]
["bitfinex","SOLUSD",1730825323949,27.38316362,167.48,167.43,27.38316362]
["bitfinex","SOLUSD",1730825324350,27.38316362,167.48,167.42,20.9055]
["bitfinex","SOLUSD",1730825324351,27.38316362,167.46,167.42,14.9325]
["bitfinex","SOLUSD",1730825324556,27.38316362,167.47,167.42,48.28866362]
["bitfinex","SOLUSD",1730825324753,27.38316362,167.48,167.43,27.38316362]
["bitfinex","SOLUSD",1730825324960,27.38316362,167.47,167.42,48.28866362]
["bitfinex","SOLUSD",1730825325270,27.38316362,167.47,167.39,0.2331654]
["bitfinex","SOLUSD",1730825325440,27.38316362,167.52,167.39,0.2331654]
["bitfinex","SOLUSD",1730825325441,27.38316362,167.4,167.39,0.2331654]
["bitfinex","SOLUSD",1730825325641,33.80826362,167.4,167.31,0.3074948]
["bitfinex","SOLUSD",1730825325845,27.38316362,167.32,167.31,0.3074948]
["bitfinex","SOLUSD",1730825326063,15.6534,167.38,167.31,0.3074948]
["bitfinex","SOLUSD",1730825326277,23.776884,167.37,167.31,0.3074948]
["bitfinex","SOLUSD",1730825326458,27.38316362,167.32,167.31,0.3074948]
["bitfinex","SOLUSD",1730825327175,15.7534,167.38,167.31,0.3074948]
["bitfinex","SOLUSD",1730825327176,27.38316362,167.34,167.31,0.3074948]
["bitfinex","SOLUSD",1730825327471,27.38316362,167.37,167.32,5.9765]
["bitfinex","SOLUSD",1730825327772,27.38316362,167.38,167.32,20.9179]
["bitfinex","SOLUSD",1730825327964,27.38316362,167.39,167.33,27.38316362]
["bitfinex","SOLUSD",1730825328150,27.38316362,167.41,167.35,27.38316362]
["bitfinex","SOLUSD",1730825328351,15.1364,167.43,167.36,27.38316362]
["bitfinex","SOLUSD",1730825328352,27.38316362,167.42,167.36,27.38316362]
["bitfinex","SOLUSD",1730825328657,27.38316362,167.43,167.37,27.38316362]
["bitfinex","SOLUSD",1730825328859,27.38316362,167.44,167.39,27.38316362]
["bitfinex","SOLUSD",1730825329366,27.38316362,167.45,167.39,27.38316362]
["bitfinex","SOLUSD",1730825329551,27.38316362,167.46,167.4,33.35676362]
["bitfinex","SOLUSD",1730825329741,27.38316362,167.45,167.4,33.35676362]
["bitfinex","SOLUSD",1730825329943,27.38316362,167.45,167.4,27.38316362]
["bitfinex","SOLUSD",1730825330245,27.38316362,167.46,167.41,27.38316362]
["bitfinex","SOLUSD",1730825330466,27.38316362,167.45,167.4,5.9734]
["bitfinex","SOLUSD",1730825330652,27.38316362,167.45,167.39,42.31826362]
["bitfinex","SOLUSD",1730825330855,27.38316362,167.43,167.37,27.38316362]
["bitfinex","SOLUSD",1730825331063,27.38316362,167.42,167.36,33.35816362]
["bitfinex","SOLUSD",1730825331276,27.38316362,167.44,167.38,27.38316362]
["bitfinex","SOLUSD",1730825331488,6.3217,167.48,167.39,33.35686362]
["bitfinex","SOLUSD",1730825331489,27.38316362,167.45,167.39,33.35686362]
["bitfinex","SOLUSD",1730825331764,27.38316362,167.48,167.42,27.38316362]
["bitfinex","SOLUSD",1730825331954,27.38316362,167.47,167.41,27.38316362]
["bitfinex","SOLUSD",1730825332459,27.38316362,167.45,167.4,27.38316362]
["bitfinex","SOLUSD",1730825332848,27.38316362,167.46,167.4,33.35656362]
["bitfinex","SOLUSD",1730825333048,27.38316362,167.45,167.4,33.35656362]
["bitfinex","SOLUSD",1730825333572,27.38316362,167.46,167.4,33.35656362]
["bitfinex","SOLUSD",1730825333865,27.38316362,167.45,167.4,33.35656362]
["bitfinex","SOLUSD",1730825334072,27.38316362,167.46,167.4,33.35656362]
["bitfinex","SOLUSD",1730825334564,27.38316362,167.46,167.4,48.29076362]
["bitfinex","SOLUSD",1730825334763,27.38316362,167.45,167.4,20.9076]
["bitfinex","SOLUSD",1730825335067,27.38316362,167.42,167.37,20.0]
["bitfinex","SOLUSD",1730825335272,27.38316362,167.43,167.37,47.38316362]
["bitfinex","SOLUSD",1730825335446,27.38316362,167.42,167.37,27.38316362]
["bitfinex","SOLUSD",1730825335859,0.1,167.49,167.36,5.975]
["bitfinex","SOLUSD",1730825335860,27.38316362,167.43,167.38,27.38316362]
["bitfinex","SOLUSD",1730825336081,27.38316362,167.43,167.38,33.35736362]
["bitfinex","SOLUSD",1730825336252,27.38316362,167.42,167.36,33.35806362]
["bitfinex","SOLUSD",1730825336956,23.876884,167.49,167.35,14.9387]
["bitfinex","SOLUSD",1730825336957,27.38316362,167.4,167.35,14.9387]
["bitfinex","SOLUSD",1730825337263,27.48316362,167.44,167.35,14.9387]
["bitfinex","SOLUSD",1730825337264,27.38316362,167.39,167.35,14.9387]
["bitfinex","SOLUSD",1730825337469,27.38316362,167.41,167.35,48.29736362]
["bitfinex","SOLUSD",1730825337650,27.38316362,167.4,167.35,48.29736362]
["bitfinex","SOLUSD",1730825337850,27.38316362,167.39,167.35,14.9387]
["bitfinex","SOLUSD",1730825338169,43.77036362,167.44,167.35,14.9387]
["bitfinex","SOLUSD",1730825338170,27.38316362,167.41,167.35,48.29736362]
["bitfinex","SOLUSD",1730825338559,27.38316362,167.43,167.37,27.38316362]
["bitfinex","SOLUSD",1730825338765,27.38316362,167.46,167.4,27.38316362]
["bitfinex","SOLUSD",1730825338966,27.38316362,167.45,167.39,27.38316362]
["bitfinex","SOLUSD",1730825339169,27.38316362,167.43,167.38,27.38316362]
["bitfinex","SOLUSD",1730825339759,27.38316362,167.44,167.38,27.38316362]
["bitfinex","SOLUSD",1730825339951,27.38316362,167.45,167.4,27.38316362]
["bitfinex","SOLUSD",1730825340157,27.38316362,167.43,167.38,27.38316362]
["bitfinex","SOLUSD",1730825340452,27.38316362,167.45,167.39,27.38316362]
["bitfinex","SOLUSD",1730825340646,27.38316362,167.45,167.4,27.38316362]
["bitfinex","SOLUSD",1730825341157,27.38316362,167.45,167.4,33.35676362]
["bitfinex","SOLUSD",1730825341370,27.38316362,167.45,167.4,5.9736]
["bitfinex","SOLUSD",1730825342466,103.68536362,167.52,167.44,27.38316362]
["bitfinex","SOLUSD",1730825342467,6.3022,167.52,167.44,27.38316362]
["bitfinex","SOLUSD",1730825342656,33.68536362,167.52,167.46,27.38316362]
["bitfinex","SOLUSD",1730825342966,27.38316362,167.51,167.45,27.38316362]
["bitfinex","SOLUSD",1730825343177,27.38316362,167.5,167.44,33.35526362]
["bitfinex","SOLUSD",1730825343368,27.38316362,167.5,167.45,27.38316362]
["bitfinex","SOLUSD",1730825343549,27.38316362,167.49,167.44,48.28596362]
["bitfinex","SOLUSD",1730825343745,27.38316362,167.5,167.44,48.28596362]
["bitfinex","SOLUSD",1730825344346,27.38316362,167.47,167.42,5.9726]
["bitfinex","SOLUSD",1730825344553,27.38316362,167.49,167.44,27.38316362]
["bitfinex","SOLUSD",1730825345189,27.38316362,167.51,167.45,27.38316362]
["bitfinex","SOLUSD",1730825345760,27.38316362,167.46,167.38,14.9354]
["bitfinex","SOLUSD",1730825345980,27.38316362,167.42,167.38,14.9354]
["bitfinex","SOLUSD",1730825346195,27.38316362,167.43,167.38,14.9354]
["bitfinex","SOLUSD",1730825346379,27.38316362,167.44,167.38,42.31856362]
["bitfinex","SOLUSD",1730825346876,27.38316362,167.44,167.38,48.29296362]
["bitfinex","SOLUSD",1730825347583,27.38316362,167.43,167.38,20.9098]
["bitfinex","SOLUSD",1730825349260,27.38316362,167.44,167.38,48.29296362]
["bitfinex","SOLUSD",1730825350770,22.1118,167.47,167.39,27.38316362]
["bitfinex","SOLUSD",1730825350771,27.38316362,167.45,167.39,27.38316362]
["bitfinex","SOLUSD",1730825350972,27.38316362,167.48,167.42,27.38316362]
["bitfinex","SOLUSD",1730825351478,27.38316362,167.46,167.4,27.38316362]
["bitfinex","SOLUSD",1730825351680,27.38316362,167.45,167.39,27.38316362]
["bitfinex","SOLUSD",1730825351879,27.38316362,167.46,167.41,27.38316362]
["bitfinex","SOLUSD",1730825352265,27.38316362,167.46,167.41,5.9732]
["bitfinex","SOLUSD",1730825352468,27.38316362,167.44,167.39,20.908]
["bitfinex","SOLUSD",1730825352667,27.38316362,167.42,167.36,27.38316362]
["bitfinex","SOLUSD",1730825352969,27.38316362,167.42,167.36,48.29586362]
["bitfinex","SOLUSD",1730825353285,27.38316362,167.43,167.38,27.38316362]
["bitfinex","SOLUSD",1730825353494,27.38316362,167.43,167.37,27.38316362]
["bitfinex","SOLUSD",1730825353662,27.38316362,167.42,167.36,48.29586362]
["bitfinex","SOLUSD",1730825353863,27.38316362,167.41,167.36,20.9127]
["bitfinex","SOLUSD",1730825354287,27.38316362,167.42,167.36,42.32096362]
["bitfinex","SOLUSD",1730825354464,0.1,167.47,167.37,27.38316362]
["bitfinex","SOLUSD",1730825354669,27.38316362,167.43,167.37,27.38316362]
["bitfinex","SOLUSD",1730825355270,27.38316362,167.41,167.36,42.32096362]
["bitfinex","SOLUSD",1730825355466,27.38316362,167.45,167.39,27.38316362]
["bitfinex","SOLUSD",1730825355673,27.38316362,167.44,167.38,27.38316362]
["bitfinex","SOLUSD",1730825356778,27.38316362,167.42,167.36,27.38316362]
["bitfinex","SOLUSD",1730825356970,27.38316362,167.44,167.38,27.38316362]
["bitfinex","SOLUSD",1730825357170,27.38316362,167.46,167.4,27.38316362]
["bitfinex","SOLUSD",1730825357585,27.38316362,167.45,167.4,27.38316362]
["bitfinex","SOLUSD",1730825357988,27.38316362,167.46,167.4,27.38316362]
["bitfinex","SOLUSD",1730825358489,27.38316362,167.45,167.39,27.38316362]
["bitfinex","SOLUSD",1730825358694,27.38316362,167.44,167.38,27.38316362]
["bitfinex","SOLUSD",1730825359070,27.38316362,167.45,167.39,27.38316362]
["bitfinex","SOLUSD",1730825359590,27.38316362,167.48,167.41,27.38316362]
["bitfinex","SOLUSD",1730825359797,27.38316362,167.46,167.41,27.38316362]
["bitfinex","SOLUSD",1730825360298,27.38316362,167.46,167.4,27.38316362]
["bitfinex","SOLUSD",1730825360468,27.38316362,167.46,167.41,5.9733]
["bitfinex","SOLUSD",1730825360868,27.38316362,167.46,167.41,33.35646362]
["bitfinex","SOLUSD",1730825361381,27.38316362,167.45,167.4,14.9339]
["bitfinex","SOLUSD",1730825362597,27.38316362,167.44,167.38,33.35736362]
["bitfinex","SOLUSD",1730825362774,27.38316362,167.45,167.39,27.38316362]
["bitfinex","SOLUSD",1730825363403,27.38316362,167.46,167.4,27.38316362]
["bitfinex","SOLUSD",1730825363598,27.38316362,167.48,167.42,27.38316362]
["bitfinex","SOLUSD",1730825364684,27.38316362,167.47,167.42,5.9728]
["bitfinex","SOLUSD",1730825365582,27.38316362,167.48,167.42,33.35596362]
["bitfinex","SOLUSD",1730825365791,27.38316362,167.51,167.45,27.38316362]
["bitfinex","SOLUSD",1730825366392,27.38316362,167.53,167.47,27.38316362]
["bitfinex","SOLUSD",1730825366798,27.38316362,167.54,167.48,33.35396362]
["bitfinex","SOLUSD",1730825366986,27.38316362,167.53,167.48,5.9708]
["bitfinex","SOLUSD",1730825367311,27.38316362,167.53,167.48,33.35396362]
["bitfinex","SOLUSD",1730825368006,27.38316362,167.53,167.47,42.31106362]
["bitfinex","SOLUSD",1730825368683,27.38316362,167.54,167.48,27.38316362]
["bitfinex","SOLUSD",1730825369096,27.38316362,167.52,167.46,27.38316362]
["bitfinex","SOLUSD",1730825369282,27.38316362,167.51,167.45,27.38316362]
["bitfinex","SOLUSD",1730825369481,27.38316362,167.49,167.44,33.35516362]
["bitfinex","SOLUSD",1730825369684,23.776884,167.54,167.44,33.35516362]
["bitfinex","SOLUSD",1730825369685,27.38316362,167.5,167.44,48.28586362]
["bitfinex","SOLUSD",1730825370576,27.38316362,167.51,167.45,27.38316362]
["bitfinex","SOLUSD",1730825371691,27.38316362,167.51,167.45,33.35476362]
["bitfinex","SOLUSD",1730825372482,27.38316362,167.48,167.44,14.9307]
["bitfinex","SOLUSD",1730825372685,27.38316362,167.46,167.41,5.9732]
["bitfinex","SOLUSD",1730825372880,27.38316362,167.46,167.4,48.29036362]
["bitfinex","SOLUSD",1730825373081,27.38316362,167.46,167.41,27.38316362]
["bitfinex","SOLUSD",1730825373481,27.38316362,167.45,167.4,48.29036362]
["bitfinex","SOLUSD",1730825373779,27.38316362,167.47,167.41,27.38316362]
["bitfinex","SOLUSD",1730825375183,27.38316362,167.48,167.42,27.38316362]
["bitfinex","SOLUSD",1730825375502,27.38316362,167.5,167.44,27.38316362]
["bitfinex","SOLUSD",1730825375701,27.38316362,167.51,167.45,27.38316362]
["bitfinex","SOLUSD",1730825376290,27.38316362,167.5,167.44,27.38316362]
["bitfinex","SOLUSD",1730825376813,27.38316362,167.5,167.45,27.38316362]
["bitfinex","SOLUSD",1730825377109,27.38316362,167.5,167.46,5.9715]
["bitfinex","SOLUSD",1730825377497,27.38316362,167.51,167.46,5.9715]
["bitfinex","SOLUSD",1730825377683,27.38316362,167.52,167.46,33.35466362]
["bitfinex","SOLUSD",1730825377880,27.38316362,167.51,167.46,5.9715]
["bitfinex","SOLUSD",1730825378384,16.4219,167.56,167.5,27.38316362]
["bitfinex","SOLUSD",1730825378385,43.70506362,167.56,167.5,27.38316362]
["bitfinex","SOLUSD",1730825378583,27.38316362,167.56,167.51,27.38316362]
["bitfinex","SOLUSD",1730825378808,27.38316362,167.57,167.52,27.38316362]
["bitfinex","SOLUSD",1730825378982,6.413,167.59,167.52,27.38316362]
["bitfinex","SOLUSD",1730825378983,27.38316362,167.58,167.52,27.38316362]
["bitfinex","SOLUSD",1730825379309,27.38316362,167.59,167.53,27.38316362]
["bitfinex","SOLUSD",1730825379810,27.69065842,167.6,167.55,27.38316362]
["bitfinex","SOLUSD",1730825380008,0.3074948,167.6,167.55,27.38316362]
["bitfinex","SOLUSD",1730825380383,0.3074948,167.6,167.47,0.1]
["bitfinex","SOLUSD",1730825380384,0.3074948,167.6,167.58,27.38316362]
["bitfinex","SOLUSD",1730825380789,0.3074948,167.6,167.59,27.38316362]
["bitfinex","SOLUSD",1730825381505,0.3074948,167.6,167.59,33.35006362]
["bitfinex","SOLUSD",1730825382811,0.3074948,167.6,167.59,27.38316362]
["bitfinex","SOLUSD",1730825384990,0.3074948,167.6,167.58,27.38316362]
["bitfinex","SOLUSD",1730825385737,0.3074948,167.6,167.56,27.38316362]
["bitfinex","SOLUSD",1730825385922,0.3074948,167.6,167.57,27.38316362]
["bitfinex","SOLUSD",1730825386790,0.3074948,167.6,167.57,33.35066362]
["bitfinex","SOLUSD",1730825387196,0.3074948,167.6,167.56,27.38316362]
["bitfinex","SOLUSD",1730825387398,0.3074948,167.6,167.55,27.38316362]
["bitfinex","SOLUSD",1730825387602,27.69065842,167.6,167.55,33.35146362]
["bitfinex","SOLUSD",1730825387901,0.3074948,167.6,167.55,33.35146362]
["bitfinex","SOLUSD",1730825388100,0.3074948,167.6,167.56,27.38316362]
["bitfinex","SOLUSD",1730825388292,0.3074948,167.6,167.55,33.35146362]
["bitfinex","SOLUSD",1730825388493,0.3074948,167.6,167.56,27.38316362]
["bitfinex","SOLUSD",1730825388696,0.3074948,167.6,167.57,27.38316362]
["bitfinex","SOLUSD",1730825388896,0.3074948,167.6,167.58,27.38316362]
["bitfinex","SOLUSD",1730825389521,0.3074948,167.6,167.59,27.38316362]
["bitfinex","SOLUSD",1730825389728,0.3074948,167.6,167.58,27.38316362]
["bitfinex","SOLUSD",1730825390605,0.3074948,167.6,167.59,27.38316362]
["bitfinex","SOLUSD",1730825390931,0.3074948,167.6,167.59,33.35006362]
["bitfinex","SOLUSD",1730825391816,0.3074948,167.6,167.59,5.9669]
["bitfinex","SOLUSD",1730825392226,0.3074948,167.6,167.59,33.35006362]
["bitfinex","SOLUSD",1730825393327,0.3074948,167.6,167.59,104.51011124]
["bitfinex","SOLUSD",1730825393641,0.3074948,167.68,167.6,43.976884]
["bitfinex","SOLUSD",1730825393928,0.3074948,167.68,167.67,27.38316362]
["bitfinex","SOLUSD",1730825394431,0.3074948,167.68,167.66,27.38316362]
["bitfinex","SOLUSD",1730825394728,0.3074948,167.68,167.65,27.38316362]
["bitfinex","SOLUSD",1730825395318,27.69065842,167.68,167.63,27.38316362]
["bitfinex","SOLUSD",1730825395528,0.3074948,167.68,167.63,27.38316362]
["bitfinex","SOLUSD",1730825395729,0.3074948,167.68,167.64,27.38316362]
["bitfinex","SOLUSD",1730825396329,0.3074948,167.68,167.65,27.38316362]
["bitfinex","SOLUSD",1730825396830,27.69065842,167.68,167.62,53.34896362]
["bitfinex","SOLUSD",1730825397005,0.3074948,167.68,167.64,27.38316362]
["bitfinex","SOLUSD",1730825397636,0.3074948,167.68,167.63,27.38316362]
["bitfinex","SOLUSD",1730825398725,0.3074948,167.68,167.63,33.34836362]
["bitfinex","SOLUSD",1730825398908,0.3074948,167.68,167.64,27.38316362]
["bitfinex","SOLUSD",1730825399118,0.3074948,167.68,167.65,27.38316362]
["bitfinex","SOLUSD",1730825399720,0.3074948,167.68,167.65,17.08864122]
["bitfinex","SOLUSD",1730825399920,0.3074948,167.68,167.64,17.08864122]
["bitfinex","SOLUSD",1730825400231,0.3074948,167.68,167.65,17.08864122]
["bitfinex","SOLUSD",1730825400434,0.3074948,167.68,167.64,17.08864122]
["bitfinex","SOLUSD",1730825400827,0.3074948,167.68,167.64,23.05374122]
["bitfinex","SOLUSD",1730825401239,0.3074948,167.68,167.65,17.08864122]
["bitfinex","SOLUSD",1730825401615,0.3074948,167.68,167.67,17.08864122]
["bitfinex","SOLUSD",1730825402632,0.3074948,167.68,167.64,20.878]
["bitfinex","SOLUSD",1730825402633,0.3074948,167.68,167.65,23.05314122]
["bitfinex","SOLUSD",1730825402835,17.08864122,167.66,167.6,14.9157]
["bitfinex","SOLUSD",1730825403039,17.08864122,167.65,167.6,20.8822]
["bitfinex","SOLUSD",1730825403217,17.08864122,167.65,167.6,37.97084122]
["bitfinex","SOLUSD",1730825403414,17.08864122,167.66,167.6,37.97084122]
["bitfinex","SOLUSD",1730825403624,17.08864122,167.67,167.61,17.08864122]
["bitfinex","SOLUSD",1730825404012,0.3074948,167.68,167.6,20.8822]
["bitfinex","SOLUSD",1730825404013,0.3074948,167.68,167.64,17.08864122]
["bitfinex","SOLUSD",1730825404217,0.3074948,167.68,167.65,17.08864122]
["bitfinex","SOLUSD",1730825404414,0.3074948,167.68,167.67,37.08864122]
["bitfinex","SOLUSD",1730825404610,0.3074948,167.68,167.67,53.30494122]
["bitfinex","SOLUSD",1730825404809,0.3074948,167.68,167.67,59.26894122]
["bitfinex","SOLUSD",1730825405119,0.3074948,167.68,167.67,106.24666644]
["bitfinex","SOLUSD",1730825405321,0.3074948,167.68,167.67,126.7035579]
["bitfinex","SOLUSD",1730825406137,0.3074948,167.68,167.67,99.38647095]
["bitfinex","SOLUSD",1730825406520,0.3074948,167.68,167.67,126.7035579]
["bitfinex","SOLUSD",1730825407630,0.3074948,167.68,167.67,99.38647095]
["bitfinex","SOLUSD",1730825407821,0.3074948,167.68,167.67,75.60958695]
["bitfinex","SOLUSD",1730825408210,0.3074948,167.68,167.67,69.49738695]
["bitfinex","SOLUSD",1730825409535,0.3074948,167.68,167.67,93.27427095]
["bitfinex","SOLUSD",1730825409753,0.3074948,167.68,167.67,27.31708695]
["bitfinex","SOLUSD",1730825411035,0.3074948,167.68,167.67,53.28108695]
["bitfinex","SOLUSD",1730825416744,0.3074948,167.68,167.67,104.3750579]
["bitfinex","SOLUSD",1730825417334,9.48e-05,167.68,167.67,104.4750579]
["bitfinex","SOLUSD",1730825417535,0.3074948,167.77,167.7,20.0]
["bitfinex","SOLUSD",1730825417742,0.3074948,167.77,167.74,27.31708695]
["bitfinex","SOLUSD",1730825417940,0.3074948,167.77,167.73,27.31708695]
["bitfinex","SOLUSD",1730825418138,27.31708695,167.75,167.7,20.0]
["bitfinex","SOLUSD",1730825418326,27.31708695,167.74,167.69,27.31708695]
["bitfinex","SOLUSD",1730825418519,27.31708695,167.75,167.69,48.18878695]
["bitfinex","SOLUSD",1730825418726,27.62458175,167.77,167.72,27.31708695]
["bitfinex","SOLUSD",1730825418938,27.31708695,167.76,167.71,27.31708695]
["bitfinex","SOLUSD",1730825419147,27.62458175,167.77,167.72,27.31708695]
["bitfinex","SOLUSD",1730825419946,27.62458175,167.77,167.75,27.31708695]
["bitfinex","SOLUSD",1730825419947,0.3074948,167.77,167.75,27.31708695]
["bitfinex","SOLUSD",1730825420648,0.3074948,167.77,167.76,27.31708695]
["bitfinex","SOLUSD",1730825420949,0.3074948,167.77,167.74,27.31708695]
["bitfinex","SOLUSD",1730825421524,27.62458175,167.77,167.72,48.18488695]
["bitfinex","SOLUSD",1730825421740,27.62458175,167.77,167.72,20.8678]
["bitfinex","SOLUSD",1730825421944,27.62458175,167.77,167.72,14.9057]
["bitfinex","SOLUSD",1730825422329,27.62458175,167.77,167.72,48.18508695]
["bitfinex","SOLUSD",1730825422737,0.3074948,167.77,167.72,48.18508695]
["bitfinex","SOLUSD",1730825423333,0.3074948,167.77,167.73,27.31708695]
["bitfinex","SOLUSD",1730825423534,0.3074948,167.77,167.74,27.31708695]
["bitfinex","SOLUSD",1730825423735,27.62458175,167.77,167.72,14.9057]
["bitfinex","SOLUSD",1730825424137,0.3074948,167.77,167.72,48.18508695]
["bitfinex","SOLUSD",1730825424333,0.3074948,167.77,167.75,27.31708695]
["bitfinex","SOLUSD",1730825424658,0.3074948,167.77,167.74,27.31708695]
["bitfinex","SOLUSD",1730825425234,0.3074948,167.77,167.72,48.18508695]
["bitfinex","SOLUSD",1730825425437,0.3074948,167.77,167.73,27.31708695]
["bitfinex","SOLUSD",1730825425738,17.38010529,167.77,167.72,37.94061049]
["bitfinex","SOLUSD",1730825426441,17.38010529,167.77,167.72,14.9057]
["bitfinex","SOLUSD",1730825426653,17.07261049,167.75,167.69,17.07261049]
["bitfinex","SOLUSD",1730825427950,17.07261049,167.75,167.69,23.03571049]
["bitfinex","SOLUSD",1730825428638,0.3074948,167.77,167.73,17.07261049]
["bitfinex","SOLUSD",1730825428843,0.3074948,167.77,167.74,17.07261049]
["bitfinex","SOLUSD",1730825429045,0.3074948,167.77,167.73,17.07261049]
["bitfinex","SOLUSD",1730825429560,0.3074948,167.77,167.74,17.07261049]
["bitfinex","SOLUSD",1730825430357,0.3074948,167.77,167.73,23.03431049]
["bitfinex","SOLUSD",1730825430866,17.07261049,167.76,167.72,14.9054]
["bitfinex","SOLUSD",1730825431048,17.07261049,167.75,167.7,5.9628]
["bitfinex","SOLUSD",1730825431252,17.07261049,167.74,167.69,17.07261049]
["bitfinex","SOLUSD",1730825431445,17.07261049,167.75,167.69,23.03571049]
["bitfinex","SOLUSD",1730825431642,17.07261049,167.76,167.71,17.07261049]
["bitfinex","SOLUSD",1730825431859,17.07261049,167.75,167.7,17.07261049]
["bitfinex","SOLUSD",1730825432064,0.3074948,167.77,167.72,23.03491049]
["bitfinex","SOLUSD",1730825432264,17.07261049,167.76,167.72,5.9623]
["bitfinex","SOLUSD",1730825432441,17.38010529,167.77,167.71,17.07261049]
["bitfinex","SOLUSD",1730825432645,17.07261049,167.76,167.7,23.03551049]
["bitfinex","SOLUSD",1730825433168,17.07261049,167.73,167.69,14.9084]
["bitfinex","SOLUSD",1730825433349,17.07261049,167.74,167.69,37.94431049]
["bitfinex","SOLUSD",1730825433743,17.07261049,167.75,167.69,37.94431049]
["bitfinex","SOLUSD",1730825433938,17.07261049,167.75,167.7,17.07261049]
["bitfinex","SOLUSD",1730825434163,17.07261049,167.76,167.7,17.07261049]
["bitfinex","SOLUSD",1730825434347,17.38010529,167.77,167.71,17.07261049]
["bitfinex","SOLUSD",1730825434540,17.07261049,167.73,167.67,17.07261049]
["bitfinex","SOLUSD",1730825434743,0.3074948,167.77,167.66,20.8755]
["bitfinex","SOLUSD",1730825434744,17.07261049,167.74,167.69,17.07261049]
["bitfinex","SOLUSD",1730825435459,17.07261049,167.75,167.7,17.07261049]
["bitfinex","SOLUSD",1730825435665,0.3074948,167.77,167.72,17.07261049]
["bitfinex","SOLUSD",1730825435967,17.38010529,167.77,167.71,17.07261049]
["bitfinex","SOLUSD",1730825436269,17.07261049,167.76,167.71,5.9624]
["bitfinex","SOLUSD",1730825436761,0.3074948,167.77,167.74,17.07261049]
["bitfinex","SOLUSD",1730825436967,0.3074948,167.77,167.72,17.07261049]
["bitfinex","SOLUSD",1730825437148,0.3074948,167.77,167.71,20.869]
["bitfinex","SOLUSD",1730825437149,0.3074948,167.77,167.73,17.07261049]
["bitfinex","SOLUSD",1730825437342,17.38010529,167.77,167.72,17.07261049]
["bitfinex","SOLUSD",1730825437849,17.07261049,167.76,167.71,37.94161049]
["bitfinex","SOLUSD",1730825438469,17.38010529,167.77,167.71,37.94161049]
["bitfinex","SOLUSD",1730825440144,0.3074948,167.77,167.74,17.07261049]
["bitfinex","SOLUSD",1730825440363,0.3074948,167.77,167.73,17.07261049]
["bitfinex","SOLUSD",1730825440563,0.3074948,167.77,167.72,17.07261049]
["bitfinex","SOLUSD",1730825440873,0.3074948,167.77,167.73,17.07261049]
["bitfinex","SOLUSD",1730825441167,17.07261049,167.76,167.71,37.94161049]
["bitfinex","SOLUSD",1730825441342,0.3074948,167.77,167.73,17.07261049]
["bitfinex","SOLUSD",1730825441858,0.3074948,167.77,167.76,17.07261049]
["bitfinex","SOLUSD",1730825442160,0.3074948,167.77,167.71,50.6823]
["bitfinex","SOLUSD",1730825442161,0.3074948,167.77,167.75,23.03371049]
["bitfinex","SOLUSD",1730825442746,0.3074948,167.77,167.75,37.93681049]
["bitfinex","SOLUSD",1730825443064,0.3074948,167.77,167.76,17.07261049]
["bitfinex","SOLUSD",1730825443462,0.3074948,167.77,167.76,34.14522098]
["bitfinex","SOLUSD",1730825443767,0.3074948,167.77,167.76,54.14522098]
["bitfinex","SOLUSD",1730825443978,0.3074948,167.85,167.77,20.0]
["bitfinex","SOLUSD",1730825444267,0.3074948,167.85,167.84,17.07261049]
["bitfinex","SOLUSD",1730825446668,0.3074948,167.85,167.81,17.07261049]
["bitfinex","SOLUSD",1730825446870,17.38010529,167.85,167.8,17.07261049]
["bitfinex","SOLUSD",1730825447053,0.3074948,167.85,167.8,17.07261049]
["bitfinex","SOLUSD",1730825447451,17.07261049,167.83,167.78,37.93311049]
["bitfinex","SOLUSD",1730825447755,17.07261049,167.83,167.78,20.8605]
["bitfinex","SOLUSD",1730825448372,17.07261049,167.82,167.76,17.07261049]
["bitfinex","SOLUSD",1730825448575,17.07261049,167.81,167.75,17.07261049]
["bitfinex","SOLUSD",1730825448752,17.07261049,167.81,167.75,37.93671049]
["bitfinex","SOLUSD",1730825449069,17.07261049,167.8,167.75,37.93671049]
["bitfinex","SOLUSD",1730825449371,17.07261049,167.8,167.75,14.9031]
["bitfinex","SOLUSD",1730825449575,17.07261049,167.78,167.73,5.9618]
["bitfinex","SOLUSD",1730825449751,17.07261049,167.77,167.72,17.07261049]
["bitfinex","SOLUSD",1730825449954,17.07261049,167.77,167.71,14.9064]
["bitfinex","SOLUSD",1730825449955,17.07261049,167.78,167.73,17.07261049]
["bitfinex","SOLUSD",1730825450453,23.776884,167.83,167.78,5.9601]
["bitfinex","SOLUSD",1730825450661,40.84949449,167.83,167.78,37.93311049]
["bitfinex","SOLUSD",1730825450856,32.99101049,167.84,167.79,17.07261049]
["bitfinex","SOLUSD",1730825451054,17.07261049,167.84,167.79,17.07261049]
["bitfinex","SOLUSD",1730825451365,0.3074948,167.85,167.81,17.07261049]
["bitfinex","SOLUSD",1730825451665,0.3074948,167.85,167.82,17.07261049]
["bitfinex","SOLUSD",1730825452260,0.3074948,167.85,167.83,17.07261049]
["bitfinex","SOLUSD",1730825452668,0.3074948,167.85,167.83,23.03091049]
["bitfinex","SOLUSD",1730825453289,0.3074948,167.85,167.83,5.9583]
["bitfinex","SOLUSD",1730825453851,0.3074948,167.85,167.83,17.07261049]
["bitfinex","SOLUSD",1730825454265,0.3074948,167.85,167.82,17.07261049]
["bitfinex","SOLUSD",1730825455053,0.3074948,167.85,167.81,14.897]
["bitfinex","SOLUSD",1730825455054,17.38010529,167.85,167.81,20.8558]
["bitfinex","SOLUSD",1730825455677,0.3074948,167.85,167.81,37.92841049]
["bitfinex","SOLUSD",1730825456266,0.3074948,167.85,167.82,17.07261049]
["bitfinex","SOLUSD",1730825458178,17.38010529,167.85,167.79,17.07261049]
["bitfinex","SOLUSD",1730825458676,17.07261049,167.83,167.78,17.07261049]
["bitfinex","SOLUSD",1730825458881,17.07261049,167.83,167.77,31.2576]
["bitfinex","SOLUSD",1730825458882,17.07261049,167.83,167.77,48.33021049]
["bitfinex","SOLUSD",1730825459087,17.07261049,167.83,167.77,54.29061049]
["bitfinex","SOLUSD",1730825459579,0.3074948,167.85,167.82,17.07261049]
["bitfinex","SOLUSD",1730825459764,0.3074948,167.85,167.83,17.07261049]
["bitfinex","SOLUSD",1730825460797,0.3074948,167.85,167.82,17.07261049]
["bitfinex","SOLUSD",1730825461180,0.3074948,167.85,167.83,5.9584]
["bitfinex","SOLUSD",1730825462063,0.3074948,167.85,167.83,17.07261049]
["bitfinex","SOLUSD",1730825463083,0.3074948,167.85,167.82,31.96931049]
["bitfinex","SOLUSD",1730825463461,0.3074948,167.85,167.83,17.07261049]
["bitfinex","SOLUSD",1730825464984,0.3074948,167.85,167.83,23.03081049]
["bitfinex","SOLUSD",1730825466375,0.3074948,167.85,167.83,37.92681049]
["bitfinex","SOLUSD",1730825466576,0.3074948,167.85,167.83,20.8542]
["bitfinex","SOLUSD",1730825466974,0.3074948,167.85,167.8,17.07261049]
["bitfinex","SOLUSD",1730825467172,0.3074948,167.85,167.79,14.8994]
["bitfinex","SOLUSD",1730825467173,17.38010529,167.85,167.79,14.8994]
["bitfinex","SOLUSD",1730825467379,17.38010529,167.85,167.79,31.97201049]
["bitfinex","SOLUSD",1730825467993,0.3074948,167.85,167.8,23.03181049]
["bitfinex","SOLUSD",1730825468895,17.38010529,167.85,167.8,5.9592]
["bitfinex","SOLUSD",1730825469397,17.07261049,167.84,167.79,14.8994]
["bitfinex","SOLUSD",1730825469986,16.77701513,167.84,167.79,14.8994]
["bitfinex","SOLUSD",1730825470190,0.3074948,167.85,167.81,17.07261049]
["bitfinex","SOLUSD",1730825470397,0.3074948,167.85,167.82,17.07261049]
["bitfinex","SOLUSD",1730825470603,0.3074948,167.85,167.83,17.07261049]
["bitfinex","SOLUSD",1730825471703,0.3074948,167.85,167.84,5.958]
["bitfinex","SOLUSD",1730825473392,0.3074948,167.85,167.81,17.07261049]
["bitfinex","SOLUSD",1730825474077,17.07261049,167.84,167.8,20.0]
["bitfinex","SOLUSD",1730825474274,0.3074948,167.85,167.8,17.07261049]
["bitfinex","SOLUSD",1730825474803,0.3074948,167.85,167.81,17.07261049]
["bitfinex","SOLUSD",1730825475095,0.3074948,167.85,167.8,17.07261049]
["bitfinex","SOLUSD",1730825475301,17.38010529,167.85,167.8,17.07261049]
["bitfinex","SOLUSD",1730825475482,17.07261049,167.84,167.79,5.9597]
["bitfinex","SOLUSD",1730825476411,0.3074948,167.85,167.77,16.3567]
["bitfinex","SOLUSD",1730825476412,17.07261049,167.82,167.77,16.3567]
["bitfinex","SOLUSD",1730825476581,17.07261049,167.81,167.77,31.258]
["bitfinex","SOLUSD",1730825476783,17.07261049,167.83,167.77,37.93441049]
["bitfinex","SOLUSD",1730825477996,0.3074948,167.85,167.73,15.918]
["bitfinex","SOLUSD",1730825477997,17.07261049,167.78,167.75,5.9609]
["bitfinex","SOLUSD",1730825478227,17.07261049,167.78,167.73,14.9043]
["bitfinex","SOLUSD",1730825478228,17.07261049,167.78,167.73,20.8659]
["bitfinex","SOLUSD",1730825478702,17.07261049,167.8,167.75,17.07261049]
["bitfinex","SOLUSD",1730825479400,17.07261049,167.8,167.75,23.03351049]
["bitfinex","SOLUSD",1730825479704,17.07261049,167.79,167.73,31.97691049]
["bitfinex","SOLUSD",1730825479903,17.07261049,167.78,167.73,20.866]
["bitfinex","SOLUSD",1730825480402,17.07261049,167.79,167.73,37.93861049]
["bitfinex","SOLUSD",1730825481005,17.07261049,167.79,167.74,17.07261049]
["bitfinex","SOLUSD",1730825481710,17.07261049,167.77,167.73,20.866]
["bitfinex","SOLUSD",1730825482079,17.07261049,167.79,167.73,37.93861049]
["bitfinex","SOLUSD",1730825482486,17.07261049,167.8,167.75,17.07261049]
["bitfinex","SOLUSD",1730825482707,23.776884,167.83,167.76,17.07261049]
["bitfinex","SOLUSD",1730825482891,17.07261049,167.81,167.76,23.03321049]
["bitfinex","SOLUSD",1730825483092,23.776884,167.83,167.76,5.9606]
["bitfinex","SOLUSD",1730825483290,17.07261049,167.81,167.76,5.9606]
["bitfinex","SOLUSD",1730825483503,32.29441049,167.84,167.78,17.07261049]
["bitfinex","SOLUSD",1730825483886,17.07261049,167.82,167.76,37.93541049]
["bitfinex","SOLUSD",1730825484115,17.07261049,167.81,167.76,20.8628]
["bitfinex","SOLUSD",1730825484588,17.07261049,167.81,167.76,37.93541049]
["bitfinex","SOLUSD",1730825485205,17.07261049,167.82,167.76,37.93541049]
["bitfinex","SOLUSD",1730825485380,15.2218,167.84,167.77,17.07261049]
["bitfinex","SOLUSD",1730825485381,40.84949449,167.83,167.77,17.07261049]
["bitfinex","SOLUSD",1730825485803,23.776884,167.83,167.78,17.07261049]
["bitfinex","SOLUSD",1730825485989,17.07261049,167.84,167.78,17.07261049]
["bitfinex","SOLUSD",1730825486194,17.07261049,167.83,167.77,17.07261049]
["bitfinex","SOLUSD",1730825487001,17.07261049,167.84,167.79,17.07261049]
["bitfinex","SOLUSD",1730825487184,17.07261049,167.84,167.72,23.876884]
["bitfinex","SOLUSD",1730825487185,17.07261049,167.84,167.78,17.07261049]
["bitfinex","SOLUSD",1730825487381,17.07261049,167.84,167.79,5.9598]
["bitfinex","SOLUSD",1730825487809,0.3074948,167.85,167.8,17.07261049]
["bitfinex","SOLUSD",1730825488009,0.3074948,167.85,167.82,17.07261049]
["bitfinex","SOLUSD",1730825488214,0.3074948,167.85,167.83,17.07261049]
["bitfinex","SOLUSD",1730825488509,0.3074948,167.85,167.82,17.07261049]
["bitfinex","SOLUSD",1730825488690,0.3074948,167.85,167.81,17.07261049]
["bitfinex","SOLUSD",1730825488893,0.3074948,167.85,167.8,17.07261049]
["bitfinex","SOLUSD",1730825489216,0.3074948,167.85,167.81,17.07261049]
["bitfinex","SOLUSD",1730825489393,0.3074948,167.85,167.82,5.9587]
["bitfinex","SOLUSD",1730825490113,0.3074948,167.85,167.82,37.92821049]
["bitfinex","SOLUSD",1730825491207,0.3074948,167.85,167.84,17.07261049]
["bitfinex","SOLUSD",1730825492110,0.3074948,167.85,167.84,32.68421049]
["bitfinex","SOLUSD",1730825492290,0.3074948,167.85,167.84,69.75682098]
["bitfinex","SOLUSD",1730825492493,0.3074948,167.85,167.84,76.17912098]
["bitfinex","SOLUSD",1730825492689,0.3074948,167.85,167.84,59.10651049]
["bitfinex","SOLUSD",1730825493407,0.3074948,167.85,167.84,82.13712098]
["bitfinex","SOLUSD",1730825493611,0.3074948,167.85,167.84,65.06451049]
["bitfinex","SOLUSD",1730825495199,0.3074948,167.85,167.82,37.92791049]
["bitfinex","SOLUSD",1730825495404,0.3074948,167.85,167.82,20.8553]
["bitfinex","SOLUSD",1730825495605,0.3074948,167.85,167.82,37.92791049]
["bitfinex","SOLUSD",1730825495793,0.3074948,167.85,167.82,20.8556]
["bitfinex","SOLUSD",1730825496404,0.3074948,167.85,167.82,37.92821049]
["bitfinex","SOLUSD",1730825496717,0.3074948,167.85,167.83,17.07261049]
["bitfinex","SOLUSD",1730825496917,0.3074948,167.85,167.82,37.92821049]
["bitfinex","SOLUSD",1730825497514,0.3074948,167.85,167.82,20.8556]
["bitfinex","SOLUSD",1730825497997,0.3074948,167.85,167.82,37.92821049]
["bitfinex","SOLUSD",1730825498413,0.3074948,167.85,167.82,14.8969]
["bitfinex","SOLUSD",1730825498903,0.3074948,167.85,167.82,31.96951049]
["bitfinex","SOLUSD",1730825500095,0.3074948,167.85,167.82,20.8556]
["bitfinex","SOLUSD",1730825502501,0.3074948,167.85,167.82,31.96951049]
["bitfinex","SOLUSD",1730825502898,0.3074948,167.85,167.84,17.07261049]
["bitfinex","SOLUSD",1730825503602,0.3074948,167.85,167.83,17.07261049]
["bitfinex","SOLUSD",1730825503997,0.3074948,167.85,167.82,31.96951049]
["bitfinex","SOLUSD",1730825504194,0.3074948,167.85,167.83,17.07261049]
["bitfinex","SOLUSD",1730825504398,0.3074948,167.85,167.84,17.07261049]
["bitfinex","SOLUSD",1730825504598,0.3074948,167.85,167.84,23.03061049]
["bitfinex","SOLUSD",1730825505418,0.3074948,167.85,167.84,43.03061049]
["bitfinex","SOLUSD",1730825507416,0.3074948,167.85,167.84,90.13710498]
["bitfinex","SOLUSD",1730825508700,17.17261049,168.0,167.84,90.13710498]
["bitfinex","SOLUSD",1730825508701,6.6507,168.12,167.96,20.1]
["bitfinex","SOLUSD",1730825508916,17.07261049,168.09,168.01,37.07261049]
["bitfinex","SOLUSD",1730825509325,17.07261049,168.07,168.01,25.952]
["bitfinex","SOLUSD",1730825509506,17.07261049,168.07,168.01,23.02461049]
["bitfinex","SOLUSD",1730825509713,17.07261049,168.08,168.01,23.02461049]
["bitfinex","SOLUSD",1730825510222,17.38010529,168.1,168.01,43.02461049]
["bitfinex","SOLUSD",1730825510612,17.07261049,168.08,168.01,25.952]
["bitfinex","SOLUSD",1730825510815,17.07261049,168.07,168.01,43.02461049]
["bitfinex","SOLUSD",1730825511020,17.07261049,168.06,168.01,25.952]
["bitfinex","SOLUSD",1730825511317,17.07261049,168.07,168.01,43.02461049]
["bitfinex","SOLUSD",1730825511909,17.07261049,168.08,168.01,43.02461049]
["bitfinex","SOLUSD",1730825512321,0.3074948,168.1,168.01,43.02461049]
["bitfinex","SOLUSD",1730825512322,17.07261049,168.09,168.01,43.02461049]
["bitfinex","SOLUSD",1730825512820,17.38010529,168.1,168.01,43.02461049]
["bitfinex","SOLUSD",1730825513205,17.07261049,168.08,168.01,43.02461049]
["bitfinex","SOLUSD",1730825513408,17.07261049,168.09,168.01,43.02461049]
["bitfinex","SOLUSD",1730825513607,0.3074948,168.1,168.01,43.02461049]
["bitfinex","SOLUSD",1730825513925,0.3074948,168.1,168.02,20.0]
["bitfinex","SOLUSD",1730825514103,0.3074948,168.1,168.08,17.07261049]
["bitfinex","SOLUSD",1730825514426,0.3074948,168.1,168.07,17.07261049]
["bitfinex","SOLUSD",1730825514920,0.3074948,168.1,168.08,17.07261049]
["bitfinex","SOLUSD",1730825515423,0.3074948,168.1,168.09,23.02171049]
["bitfinex","SOLUSD",1730825516203,0.3074948,168.1,168.09,5.9491]
["bitfinex","SOLUSD",1730825516921,0.3074948,168.1,168.09,17.07261049]
["bitfinex","SOLUSD",1730825518931,0.3074948,168.1,168.09,23.02171049]
["bitfinex","SOLUSD",1730825519426,0.3074948,168.1,168.09,43.02171049]
["bitfinex","SOLUSD",1730825523933,0.3074948,168.1,168.09,23.02171049]
["bitfinex","SOLUSD",1730825526536,0.3074948,168.1,168.09,5.9491]
["bitfinex","SOLUSD",1730825526747,0.3074948,168.1,168.07,14.8741]
["bitfinex","SOLUSD",1730825526936,17.38010529,168.1,168.07,14.8741]
["bitfinex","SOLUSD",1730825528035,17.07261049,168.09,168.04,17.07261049]
["bitfinex","SOLUSD",1730825528240,17.07261049,168.08,168.03,37.90211049]
["bitfinex","SOLUSD",1730825528647,17.07261049,168.09,168.04,17.07261049]
["bitfinex","SOLUSD",1730825528829,0.3074948,168.1,168.08,17.07261049]
["bitfinex","SOLUSD",1730825529035,0.3074948,168.1,168.09,17.07261049]
["bitfinex","SOLUSD",1730825529852,0.3074948,168.1,168.09,37.07261049]
["bitfinex","SOLUSD",1730825530021,0.3074948,168.1,168.09,43.02171049]
["bitfinex","SOLUSD",1730825530535,0.3074948,168.18,168.11,23.876884]
["bitfinex","SOLUSD",1730825530742,0.3074948,168.18,168.17,17.07261049]
["bitfinex","SOLUSD",1730825531323,0.3074948,168.18,168.17,27.16817436]
["bitfinex","SOLUSD",1730825531939,27.16817436,168.26,168.17,27.16817436]
["bitfinex","SOLUSD",1730825531940,27.16817436,168.26,168.18,20.811]
["bitfinex","SOLUSD",1730825532147,27.16817436,168.25,168.19,27.16817436]
["bitfinex","SOLUSD",1730825532346,0.5434894,168.26,168.24,27.16817436]
["bitfinex","SOLUSD",1730825533141,0.5434894,168.26,168.18,20.811]
["bitfinex","SOLUSD",1730825533349,27.16817436,168.22,168.18,14.865]
["bitfinex","SOLUSD",1730825533944,27.16817436,168.24,168.18,42.03317436]
["bitfinex","SOLUSD",1730825534149,27.16817436,168.24,168.1,0.1]
["bitfinex","SOLUSD",1730825534150,27.16817436,168.22,168.16,27.16817436]
["bitfinex","SOLUSD",1730825534445,27.16817436,168.2,168.14,27.16817436]
["bitfinex","SOLUSD",1730825534649,27.16817436,168.18,168.12,27.16817436]
["bitfinex","SOLUSD",1730825534950,23.776884,168.19,168.13,27.16817436]
["bitfinex","SOLUSD",1730825534951,50.94505836,168.19,168.13,27.16817436]
["bitfinex","SOLUSD",1730825535443,50.94505836,168.19,168.14,27.16817436]
["bitfinex","SOLUSD",1730825535823,23.776884,168.19,168.14,27.16817436]
["bitfinex","SOLUSD",1730825536042,6.1793,168.27,168.18,27.16817436]
["bitfinex","SOLUSD",1730825536228,27.71166376,168.26,168.2,27.16817436]
["bitfinex","SOLUSD",1730825536635,0.5434894,168.26,168.21,27.16817436]
["bitfinex","SOLUSD",1730825537149,27.71166376,168.26,168.2,27.16817436]
["bitfinex","SOLUSD",1730825537333,27.16817436,168.25,168.19,27.16817436]
["bitfinex","SOLUSD",1730825537653,27.16817436,168.25,168.2,27.16817436]
["bitfinex","SOLUSD",1730825537948,0.5434894,168.26,168.25,20.0]
["bitfinex","SOLUSD",1730825538124,0.1,168.39,168.25,20.0]
["bitfinex","SOLUSD",1730825538125,27.16817436,168.39,168.25,70.94505836]
["bitfinex","SOLUSD",1730825538323,0.1,168.44,168.33,27.16817436]
["bitfinex","SOLUSD",1730825538527,27.16817436,168.4,168.33,27.16817436]
["bitfinex","SOLUSD",1730825538747,27.16817436,168.39,168.33,27.16817436]
["bitfinex","SOLUSD",1730825539145,40.37816344,168.48,168.32,27.16817436]
["bitfinex","SOLUSD",1730825539146,27.16817436,168.38,168.32,27.16817436]
["bitfinex","SOLUSD",1730825539450,27.16817436,168.36,168.29,27.16817436]
["bitfinex","SOLUSD",1730825539654,27.16817436,168.36,168.3,27.16817436]
["bitfinex","SOLUSD",1730825540234,27.16817436,168.35,168.3,27.16817436]
["bitfinex","SOLUSD",1730825540434,27.57240546,168.37,168.3,27.16817436]
["bitfinex","SOLUSD",1730825540634,27.16817436,168.35,168.3,27.16817436]
["bitfinex","SOLUSD",1730825540848,27.16817436,168.32,168.27,20.0]
["bitfinex","SOLUSD",1730825541053,27.16817436,168.32,168.26,33.11127436]
["bitfinex","SOLUSD",1730825541054,27.16817436,168.3,168.26,5.9431]
["bitfinex","SOLUSD",1730825541259,27.16817436,168.31,168.26,5.9431]
["bitfinex","SOLUSD",1730825541435,27.16817436,168.3,168.26,5.9431]
["bitfinex","SOLUSD",1730825541639,27.16817436,168.32,168.26,47.96917436]
["bitfinex","SOLUSD",1730825542243,23.976884,168.35,168.28,27.16817436]
["bitfinex","SOLUSD",1730825542244,27.16817436,168.34,168.28,27.16817436]
["bitfinex","SOLUSD",1730825542454,27.16817436,168.33,168.28,27.16817436]
["bitfinex","SOLUSD",1730825542642,27.16817436,168.33,168.26,20.801]
["bitfinex","SOLUSD",1730825542643,27.16817436,168.33,168.27,27.16817436]
["bitfinex","SOLUSD",1730825543048,27.16817436,168.34,168.28,27.16817436]
["bitfinex","SOLUSD",1730825543442,27.16817436,168.33,168.28,33.11037436]
["bitfinex","SOLUSD",1730825543664,27.16817436,168.34,168.28,33.11037436]
["bitfinex","SOLUSD",1730825544063,50.94505836,168.35,168.29,27.16817436]
["bitfinex","SOLUSD",1730825544241,50.94505836,168.35,168.28,5.9422]
["bitfinex","SOLUSD",1730825544242,27.16817436,168.36,168.3,27.16817436]
["bitfinex","SOLUSD",1730825544565,27.16817436,168.35,168.29,27.16817436]
["bitfinex","SOLUSD",1730825545152,27.16817436,168.33,168.28,20.7983]
["bitfinex","SOLUSD",1730825545466,27.16817436,168.31,168.26,5.9429]
["bitfinex","SOLUSD",1730825546056,23.776884,168.32,168.27,27.16817436]
["bitfinex","SOLUSD",1730825546462,0.5042311,168.37,168.26,20.8008]
["bitfinex","SOLUSD",1730825546463,27.16817436,168.34,168.29,27.16817436]
["bitfinex","SOLUSD",1730825547138,23.776884,168.34,168.29,27.16817436]
["bitfinex","SOLUSD",1730825547541,27.16817436,168.36,168.3,27.16817436]
["bitfinex","SOLUSD",1730825547959,27.16817436,168.34,168.29,27.16817436]
["bitfinex","SOLUSD",1730825548170,27.16817436,168.33,168.28,27.16817436]
["bitfinex","SOLUSD",1730825548372,27.16817436,168.32,168.27,47.96797436]
["bitfinex","SOLUSD",1730825548662,27.16817436,168.33,168.28,27.16817436]
["bitfinex","SOLUSD",1730825549168,27.16817436,168.33,168.27,47.96797436]
["bitfinex","SOLUSD",1730825549764,23.776884,168.32,168.28,27.16817436]
["bitfinex","SOLUSD",1730825550563,23.776884,168.32,168.27,47.96797436]
["bitfinex","SOLUSD",1730825551345,23.776884,168.32,168.28,27.16817436]
["bitfinex","SOLUSD",1730825552351,50.94505836,168.32,168.27,47.96797436]
["bitfinex","SOLUSD",1730825552546,50.94505836,168.32,168.27,42.02517436]
["bitfinex","SOLUSD",1730825552754,50.94505836,168.32,168.25,27.16817436]
["bitfinex","SOLUSD",1730825552755,27.16817436,168.31,168.25,27.16817436]
["bitfinex","SOLUSD",1730825553358,27.16817436,168.31,168.25,33.11157436]
["bitfinex","SOLUSD",1730825553565,27.16817436,168.31,168.26,27.16817436]
["bitfinex","SOLUSD",1730825553768,27.16817436,168.3,168.25,33.11157436]
["bitfinex","SOLUSD",1730825553953,27.16817436,168.31,168.26,27.16817436]
["bitfinex","SOLUSD",1730825554153,27.16817436,168.35,168.3,27.16817436]
["bitfinex","SOLUSD",1730825554345,27.16817436,168.35,168.29,27.16817436]
["bitfinex","SOLUSD",1730825554546,27.16817436,168.34,168.29,27.16817436]
["bitfinex","SOLUSD",1730825555254,27.16817436,168.35,168.29,27.16817436]
["bitfinex","SOLUSD",1730825555583,0.4042311,168.37,168.34,27.16817436]
["bitfinex","SOLUSD",1730825555779,0.4042311,168.37,168.33,27.16817436]
["bitfinex","SOLUSD",1730825555985,0.4042311,168.37,168.32,27.16817436]
["bitfinex","SOLUSD",1730825556162,27.57240546,168.37,168.32,27.16817436]
["bitfinex","SOLUSD",1730825556481,0.4042311,168.37,168.32,33.10907436]
["bitfinex","SOLUSD",1730825556778,24.1811151,168.37,168.32,33.10907436]
["bitfinex","SOLUSD",1730825557157,51.34928946,168.37,168.31,27.16817436]
["bitfinex","SOLUSD",1730825557354,0.4042311,168.37,168.29,27.16817436]
["bitfinex","SOLUSD",1730825557561,27.16817436,168.35,168.29,27.16817436]
["bitfinex","SOLUSD",1730825557863,27.16817436,168.36,168.31,27.16817436]
["bitfinex","SOLUSD",1730825558063,23.776884,168.35,168.31,27.16817436]
["bitfinex","SOLUSD",1730825558271,23.776884,168.36,168.31,27.16817436]
["bitfinex","SOLUSD",1730825558484,23.776884,168.36,168.32,27.16817436]
["bitfinex","SOLUSD",1730825558668,27.57240546,168.37,168.33,27.16817436]
["bitfinex","SOLUSD",1730825558669,24.1811151,168.37,168.33,27.16817436]
["bitfinex","SOLUSD",1730825558976,0.4042311,168.37,168.33,27.16817436]
["bitfinex","SOLUSD",1730825559193,0.4042311,168.37,168.35,27.16817436]
["bitfinex","SOLUSD",1730825559363,0.4042311,168.37,168.31,20.7948]
["bitfinex","SOLUSD",1730825559364,0.4042311,168.37,168.36,27.16817436]
["bitfinex","SOLUSD",1730825560562,0.4042311,168.37,168.36,33.10777436]
["bitfinex","SOLUSD",1730825561493,0.4042311,168.48,168.47,27.16817436]
["bitfinex","SOLUSD",1730825561658,0.4042311,168.48,168.41,20.0]
["bitfinex","SOLUSD",1730825561859,0.4042311,168.48,168.47,10.31989743]
["bitfinex","SOLUSD",1730825562076,0.4042311,168.48,168.46,27.16817436]
["bitfinex","SOLUSD",1730825562290,0.4042311,168.48,168.39,0.1]
["bitfinex","SOLUSD",1730825562462,0.4042311,168.48,168.44,5.9366]
["bitfinex","SOLUSD",1730825562669,27.57240546,168.48,168.42,42.01147436]
["bitfinex","SOLUSD",1730825562968,27.16817436,168.47,168.41,47.16817436]
["bitfinex","SOLUSD",1730825563157,27.16817436,168.44,168.4,5.9382]
["bitfinex","SOLUSD",1730825563358,27.16817436,168.43,168.38,25.9389]
["bitfinex","SOLUSD",1730825563575,27.16817436,168.43,168.37,14.8482]
["bitfinex","SOLUSD",1730825563890,27.16817436,168.41,168.35,27.16817436]
["bitfinex","SOLUSD",1730825564379,27.16817436,168.42,168.36,27.16817436]
["bitfinex","SOLUSD",1730825565390,27.16817436,168.42,168.36,33.10757436]
["bitfinex","SOLUSD",1730825565587,27.16817436,168.41,168.36,5.9394]
["bitfinex","SOLUSD",1730825565762,27.16817436,168.37,168.32,20.7935]
["bitfinex","SOLUSD",1730825566180,27.16817436,168.38,168.32,47.96167436]
["bitfinex","SOLUSD",1730825566379,27.16817436,168.37,168.32,20.7935]
["bitfinex","SOLUSD",1730825567080,27.16817436,168.37,168.32,47.96167436]
["bitfinex","SOLUSD",1730825567393,27.16817436,168.38,168.32,47.96167436]
["bitfinex","SOLUSD",1730825567591,27.16817436,168.39,168.34,27.16817436]
["bitfinex","SOLUSD",1730825568664,27.16817436,168.38,168.33,47.96017436]
["bitfinex","SOLUSD",1730825569582,27.16817436,168.36,168.33,14.8517]
["bitfinex","SOLUSD",1730825569771,27.16817436,168.38,168.33,42.01987436]
["bitfinex","SOLUSD",1730825569963,27.16817436,168.37,168.33,20.7924]
["bitfinex","SOLUSD",1730825570791,27.16817436,168.38,168.33,47.96057436]
["bitfinex","SOLUSD",1730825571082,27.16817436,168.38,168.33,27.16817436]
["bitfinex","SOLUSD",1730825571961,27.16817436,168.38,168.34,5.9403]
["bitfinex","SOLUSD",1730825572189,27.16817436,168.42,168.37,27.16817436]
["bitfinex","SOLUSD",1730825572494,27.16817436,168.42,168.34,5.9403]
["bitfinex","SOLUSD",1730825572495,27.16817436,168.41,168.36,27.16817436]
["bitfinex","SOLUSD",1730825572674,27.16817436,168.41,168.35,27.16817436]
["bitfinex","SOLUSD",1730825573274,27.16817436,168.4,168.35,33.10777436]
["bitfinex","SOLUSD",1730825574686,27.16817436,168.41,168.35,33.10777436]
["bitfinex","SOLUSD",1730825574879,27.16817436,168.4,168.35,5.9396]
["bitfinex","SOLUSD",1730825575185,27.16817436,168.39,168.34,42.01897436]
["bitfinex","SOLUSD",1730825575392,27.16817436,168.38,168.34,14.8508]
["bitfinex","SOLUSD",1730825575785,27.16817436,168.38,168.32,27.16817436]
["bitfinex","SOLUSD",1730825575985,27.16817436,168.37,168.33,5.9406]
["bitfinex","SOLUSD",1730825576370,27.16817436,168.38,168.33,33.10877436]
["bitfinex","SOLUSD",1730825576893,27.16817436,168.39,168.34,20.0]
["bitfinex","SOLUSD",1730825577096,27.16817436,168.38,168.34,20.0]
["bitfinex","SOLUSD",1730825577973,27.16817436,168.38,168.34,25.9401]
["bitfinex","SOLUSD",1730825578794,27.16817436,168.37,168.34,5.9401]
["bitfinex","SOLUSD",1730825579768,27.16817436,168.38,168.33,20.7924]
["bitfinex","SOLUSD",1730825579972,27.16817436,168.39,168.33,47.96057436]
["bitfinex","SOLUSD",1730825580174,27.16817436,168.39,168.34,27.16817436]
["bitfinex","SOLUSD",1730825580369,27.16817436,168.39,168.33,20.7924]
["bitfinex","SOLUSD",1730825580370,23.776884,168.4,168.35,27.16817436]
["bitfinex","SOLUSD",1730825580593,50.94505836,168.4,168.35,27.16817436]
["bitfinex","SOLUSD",1730825580906,27.16817436,168.39,168.34,27.16817436]
["bitfinex","SOLUSD",1730825581282,50.94505836,168.4,168.34,27.16817436]
["bitfinex","SOLUSD",1730825581677,50.94505836,168.4,168.34,33.10837436]
["bitfinex","SOLUSD",1730825581877,27.16817436,168.39,168.34,5.9402]
["bitfinex","SOLUSD",1730825582197,27.16817436,168.39,168.34,33.10837436]
["bitfinex","SOLUSD",1730825582373,50.94505836,168.4,168.34,33.10837436]
["bitfinex","SOLUSD",1730825582787,27.16817436,168.39,168.34,33.10837436]
["bitfinex","SOLUSD",1730825583496,16.95121506,168.39,168.34,16.95121506]
["bitfinex","SOLUSD",1730825584075,16.95121506,168.39,168.27,50.5139]
["bitfinex","SOLUSD",1730825584296,40.72809906,168.37,168.32,16.95121506]
["bitfinex","SOLUSD",1730825584474,16.95121506,168.36,168.31,16.95121506]
["bitfinex","SOLUSD",1730825585094,16.95121506,168.37,168.31,16.95121506]
["bitfinex","SOLUSD",1730825585293,16.95121506,168.37,168.32,5.941]
["bitfinex","SOLUSD",1730825586296,16.95121506,168.35,168.31,14.8531]
["bitfinex","SOLUSD",1730825586498,0.1,168.38,168.31,14.8531]
["bitfinex","SOLUSD",1730825586499,16.95121506,168.33,168.31,14.8531]
["bitfinex","SOLUSD",1730825586700,16.95121506,168.33,168.28,16.95121506]
["bitfinex","SOLUSD",1730825587001,16.95121506,168.31,168.27,20.7994]
["bitfinex","SOLUSD",1730825587801,40.72809906,168.28,168.18,206.0016]
["bitfinex","SOLUSD",1730825588000,16.95121506,168.25,168.2,22.89651506]
["bitfinex","SOLUSD",1730825588382,16.95121506,168.25,168.2,37.75971506]
["bitfinex","SOLUSD",1730825589289,16.95121506,168.25,168.21,5.9447]
["bitfinex","SOLUSD",1730825590491,40.72809906,168.27,168.21,16.95121506]
["bitfinex","SOLUSD",1730825590796,23.776884,168.29,168.24,16.95121506]
["bitfinex","SOLUSD",1730825591006,40.72809906,168.29,168.24,16.95121506]
["bitfinex","SOLUSD",1730825591306,50.93191306,168.29,168.24,27.15502906]
["bitfinex","SOLUSD",1730825592204,50.93191306,168.29,168.24,33.09882906]
["bitfinex","SOLUSD",1730825593005,23.776884,168.29,168.24,47.95852906]
["bitfinex","SOLUSD",1730825593184,50.93191306,168.29,168.24,47.95852906]
["bitfinex","SOLUSD",1730825594902,23.776884,168.29,168.24,47.95852906]
["bitfinex","SOLUSD",1730825595380,23.776884,168.29,168.25,27.15502906]
["bitfinex","SOLUSD",1730825595580,23.776884,168.29,168.24,42.01472906]
["bitfinex","SOLUSD",1730825595808,50.93191306,168.29,168.24,42.01472906]
["bitfinex","SOLUSD",1730825597004,50.93191306,168.29,168.24,47.95852906]
["bitfinex","SOLUSD",1730825597187,27.15502906,168.27,168.22,27.15502906]
["bitfinex","SOLUSD",1730825597389,27.15502906,168.26,168.21,33.09992906]
["bitfinex","SOLUSD",1730825598509,50.93191306,168.24,168.19,33.10062906]
["bitfinex","SOLUSD",1730825598802,27.15502906,168.24,168.19,33.10062906]
["bitfinex","SOLUSD",1730825599009,27.15502906,168.26,168.21,27.15502906]
["bitfinex","SOLUSD",1730825599185,21.7679,168.34,168.25,27.15502906]
["bitfinex","SOLUSD",1730825599387,27.15502906,168.33,168.28,27.15502906]
["bitfinex","SOLUSD",1730825599582,27.15502906,168.32,168.27,27.15502906]
["bitfinex","SOLUSD",1730825599891,27.15502906,168.35,168.3,27.15502906]
["bitfinex","SOLUSD",1730825600284,27.15502906,168.37,168.31,27.15502906]
["bitfinex","SOLUSD",1730825600506,27.15502906,168.37,168.25,20.0]
["bitfinex","SOLUSD",1730825600507,27.15502906,168.35,168.3,27.15502906]
["bitfinex","SOLUSD",1730825601010,27.15502906,168.36,168.3,27.15502906]
["bitfinex","SOLUSD",1730825601604,23.776884,168.35,168.3,33.09662906]
["bitfinex","SOLUSD",1730825602108,0.3299721,168.43,168.34,27.15502906]
["bitfinex","SOLUSD",1730825602290,27.15502906,168.41,168.35,27.15502906]
["bitfinex","SOLUSD",1730825602496,27.15502906,168.4,168.35,27.15502906]
["bitfinex","SOLUSD",1730825603503,27.15502906,168.4,168.35,33.09482906]
["bitfinex","SOLUSD",1730825604109,27.15502906,168.41,168.35,33.09482906]
["bitfinex","SOLUSD",1730825604411,0.2299721,168.43,168.35,33.09482906]
["bitfinex","SOLUSD",1730825604412,0.2299721,168.43,168.39,27.15502906]
["bitfinex","SOLUSD",1730825604703,0.2299721,168.43,168.38,27.15502906]
["bitfinex","SOLUSD",1730825604704,27.38500116,168.43,168.38,27.15502906]
["bitfinex","SOLUSD",1730825605607,0.2299721,168.43,168.38,33.09362906]
["bitfinex","SOLUSD",1730825605811,27.38500116,168.43,168.38,33.09362906]
["bitfinex","SOLUSD",1730825606000,0.2299721,168.43,168.4,27.15502906]
["bitfinex","SOLUSD",1730825606205,0.2299721,168.43,168.39,27.15502906]
["bitfinex","SOLUSD",1730825607090,0.2299721,168.43,168.4,27.15502906]
["bitfinex","SOLUSD",1730825607411,0.2299721,168.43,168.41,27.15502906]
["bitfinex","SOLUSD",1730825608920,27.15502906,168.42,168.39,20.7849]
["bitfinex","SOLUSD",1730825609100,27.38500116,168.43,168.39,14.8464]
["bitfinex","SOLUSD",1730825609894,27.15502906,168.42,168.39,14.8464]
["bitfinex","SOLUSD",1730825610100,27.15502906,168.41,168.36,27.15502906]
["bitfinex","SOLUSD",1730825610512,27.15502906,168.42,168.37,27.15502906]
["bitfinex","SOLUSD",1730825611208,27.15502906,168.4,168.36,20.7887]
["bitfinex","SOLUSD",1730825611410,27.15502906,168.39,168.36,20.7887]
["bitfinex","SOLUSD",1730825612016,27.15502906,168.4,168.36,20.7887]
["bitfinex","SOLUSD",1730825612815,50.93191306,168.41,168.36,47.94372906]
["bitfinex","SOLUSD",1730825613115,0.2299721,168.43,168.38,27.15502906]
["bitfinex","SOLUSD",1730825613316,24.0068561,168.43,168.39,27.15502906]
["bitfinex","SOLUSD",1730825613507,24.0068561,168.43,168.38,27.15502906]
["bitfinex","SOLUSD",1730825614220,24.0068561,168.43,168.37,20.7875]
["bitfinex","SOLUSD",1730825614221,0.2299721,168.43,168.4,27.15502906]
["bitfinex","SOLUSD",1730825615328,0.2299721,168.43,168.38,14.8473]
["bitfinex","SOLUSD",1730825615329,27.15502906,168.41,168.38,14.8473]
["bitfinex","SOLUSD",1730825615496,27.15502906,168.42,168.38,20.7862]
["bitfinex","SOLUSD",1730825616019,0.2299721,168.43,168.41,27.15502906]
["bitfinex","SOLUSD",1730825616194,0.2299721,168.43,168.4,27.15502906]
["bitfinex","SOLUSD",1730825617323,0.2299721,168.43,168.42,27.15502906]
["bitfinex","SOLUSD",1730825617497,0.2299721,168.43,168.42,47.15502906]
["bitfinex","SOLUSD",1730825617813,0.2299721,168.43,168.42,20.0]
["bitfinex","SOLUSD",1730825618017,0.2299721,168.43,168.42,47.15502906]
["bitfinex","SOLUSD",1730825619397,0.2299721,168.43,168.42,53.09252906]
["bitfinex","SOLUSD",1730825619591,0.2299721,168.43,168.42,33.09252906]
["bitfinex","SOLUSD",1730825620692,0.3713147,168.53,168.46,43.876884]
["bitfinex","SOLUSD",1730825621004,0.3713147,168.53,168.52,27.15502906]
["bitfinex","SOLUSD",1730825622232,0.3713147,168.53,168.52,33.08902906]
["bitfinex","SOLUSD",1730825626222,0.3713147,168.53,168.51,14.8356]
["bitfinex","SOLUSD",1730825626223,0.3713147,168.53,168.51,47.92492906]
["bitfinex","SOLUSD",1730825626404,0.3713147,168.53,168.51,20.7699]
["bitfinex","SOLUSD",1730825626805,0.3713147,168.53,168.51,47.92492906]
["bitfinex","SOLUSD",1730825627114,0.3713147,168.53,168.52,27.15502906]
["bitfinex","SOLUSD",1730825628928,0.3713147,168.53,168.52,33.08902906]
["bitfinex","SOLUSD",1730825631514,0.3713147,168.53,168.52,5.934]
["bitfinex","SOLUSD",1730825632322,0.3713147,168.53,168.52,33.08902906]
["bitfinex","SOLUSD",1730825635228,0.3713147,168.53,168.51,41.99062906]
["bitfinex","SOLUSD",1730825635822,0.3713147,168.53,168.45,45.918624]
["bitfinex","SOLUSD",1730825635823,27.52634376,168.53,168.47,14.8391]
["bitfinex","SOLUSD",1730825636019,27.15502906,168.51,168.47,14.8391]
["bitfinex","SOLUSD",1730825636227,27.15502906,168.5,168.47,14.8391]
["bitfinex","SOLUSD",1730825636529,27.15502906,168.51,168.47,14.8391]
["bitfinex","SOLUSD",1730825637613,27.15502906,168.51,168.47,20.7748]
["bitfinex","SOLUSD",1730825637825,49.76622906,168.52,168.47,27.15502906]
["bitfinex","SOLUSD",1730825638918,49.76622906,168.52,168.48,5.9354]
["bitfinex","SOLUSD",1730825639113,27.15502906,168.51,168.47,14.8392]
["bitfinex","SOLUSD",1730825639311,27.15502906,168.5,168.47,20.7749]
["bitfinex","SOLUSD",1730825639633,27.15502906,168.51,168.47,20.7749]
["bitfinex","SOLUSD",1730825639834,23.776884,168.51,168.47,47.92992906]
["bitfinex","SOLUSD",1730825640034,0.3713147,168.53,168.49,27.15502906]
["bitfinex","SOLUSD",1730825640237,0.3713147,168.53,168.52,27.15502906]
["bitfinex","SOLUSD",1730825640618,0.3713147,168.53,168.5,27.15502906]
["bitfinex","SOLUSD",1730825641338,0.3713147,168.53,168.52,27.15502906]
["bitfinex","SOLUSD",1730825641722,0.3713147,168.53,168.51,47.92522906]
["bitfinex","SOLUSD",1730825641941,0.3713147,168.53,168.51,20.7702]
["bitfinex","SOLUSD",1730825642318,0.3713147,168.53,168.52,27.15502906]
["bitfinex","SOLUSD",1730825644016,0.3713147,168.53,168.49,20.0]
["bitfinex","SOLUSD",1730825644222,0.3713147,168.53,168.52,27.15502906]
["bitfinex","SOLUSD",1730825645039,0.3713147,168.53,168.52,33.08902906]
["bitfinex","SOLUSD",1730825647925,0.3713147,168.53,168.52,5.934]
["bitfinex","SOLUSD",1730825648731,0.3713147,168.53,168.51,14.8355]
["bitfinex","SOLUSD",1730825649134,27.52634376,168.53,168.48,27.15502906]
["bitfinex","SOLUSD",1730825649448,27.52634376,168.53,168.47,41.99382906]
["bitfinex","SOLUSD",1730825649939,27.15502906,168.52,168.47,41.99382906]
["bitfinex","SOLUSD",1730825650324,27.15502906,168.52,168.47,47.92952906]
["bitfinex","SOLUSD",1730825650526,27.52634376,168.53,168.47,47.92952906]
["bitfinex","SOLUSD",1730825650729,23.776884,168.52,168.47,47.92952906]
["bitfinex","SOLUSD",1730825650929,50.93191306,168.52,168.47,20.7745]
["bitfinex","SOLUSD",1730825651132,23.776884,168.52,168.49,27.15502906]
["bitfinex","SOLUSD",1730825651334,24.1481987,168.53,168.49,27.15502906]
["bitfinex","SOLUSD",1730825651545,0.3713147,168.53,168.5,27.15502906]
["bitfinex","SOLUSD",1730825651736,0.3713147,168.53,168.52,27.15502906]
["bitfinex","SOLUSD",1730825651930,0.3713147,168.53,168.51,27.15502906]
["bitfinex","SOLUSD",1730825652540,0.3713147,168.53,168.51,33.08932906]
["bitfinex","SOLUSD",1730825652922,0.3713147,168.53,168.51,47.92522906]
["bitfinex","SOLUSD",1730825653337,0.3713147,168.53,168.51,37.68737202]
["bitfinex","SOLUSD",1730825653648,0.3713147,168.53,168.52,16.91717202]
["bitfinex","SOLUSD",1730825654030,23.776884,168.57,168.52,16.91717202]
["bitfinex","SOLUSD",1730825654360,23.776884,168.57,168.51,20.7702]
["bitfinex","SOLUSD",1730825654361,24.1091248,168.57,168.53,16.91717202]
["bitfinex","SOLUSD",1730825655060,41.02629682,168.57,168.52,22.85077202]
["bitfinex","SOLUSD",1730825655439,16.91717202,168.56,168.52,5.9336]
["bitfinex","SOLUSD",1730825655638,16.91717202,168.53,168.48,22.85217202]
["bitfinex","SOLUSD",1730825655979,16.91717202,168.51,168.47,20.7743]
["bitfinex","SOLUSD",1730825656546,16.91717202,168.5,168.47,14.8386]
["bitfinex","SOLUSD",1730825656739,16.91717202,168.51,168.47,14.8386]
["bitfinex","SOLUSD",1730825657065,40.69405602,168.52,168.47,31.75577202]
["bitfinex","SOLUSD",1730825658046,16.91717202,168.51,168.47,14.8386]
["bitfinex","SOLUSD",1730825658249,40.69405602,168.49,168.45,5.9364]
["bitfinex","SOLUSD",1730825658430,16.91717202,168.46,168.43,14.8423]
["bitfinex","SOLUSD",1730825658952,23.776884,168.48,168.44,16.91717202]
["bitfinex","SOLUSD",1730825659155,40.69405602,168.48,168.43,31.75947202]
["bitfinex","SOLUSD",1730825660055,40.69405602,168.48,168.43,37.69657202]
["bitfinex","SOLUSD",1730825661753,16.91717202,168.48,168.44,16.91717202]
["bitfinex","SOLUSD",1730825661963,16.91717202,168.48,168.43,37.69657202]
["bitfinex","SOLUSD",1730825662542,23.776884,168.47,168.43,37.69657202]
["bitfinex","SOLUSD",1730825663262,23.776884,168.48,168.44,16.91717202]
["bitfinex","SOLUSD",1730825663853,40.69405602,168.48,168.43,31.75947202]
["bitfinex","SOLUSD",1730825665556,40.69405602,168.48,168.43,37.69657202]
["bitfinex","SOLUSD",1730825665748,16.91717202,168.47,168.43,20.7794]
["bitfinex","SOLUSD",1730825666370,16.91717202,168.46,168.43,14.8423]
["bitfinex","SOLUSD",1730825666552,16.91717202,168.47,168.43,20.7794]
["bitfinex","SOLUSD",1730825666756,23.776884,168.46,168.43,20.7794]
["bitfinex","SOLUSD",1730825667655,23.776884,168.48,168.44,16.91717202]
["bitfinex","SOLUSD",1730825667974,40.69405602,168.48,168.43,16.91717202]
["bitfinex","SOLUSD",1730825668576,40.69405602,168.48,168.44,5.9368]
["bitfinex","SOLUSD",1730825668757,16.91717202,168.46,168.43,20.7798]
["bitfinex","SOLUSD",1730825669161,23.776884,168.46,168.43,20.7798]
["bitfinex","SOLUSD",1730825669763,16.91717202,168.44,168.39,61.45567202]
["bitfinex","SOLUSD",1730825669969,16.91717202,168.44,168.4,5.9382]
["bitfinex","SOLUSD",1730825670175,16.91717202,168.45,168.4,22.85537202]
["bitfinex","SOLUSD",1730825670478,40.69405602,168.46,168.41,16.91717202]
["bitfinex","SOLUSD",1730825670669,23.776884,168.46,168.43,5.9371]
["bitfinex","SOLUSD",1730825671168,23.776884,168.46,168.43,20.78]
["bitfinex","SOLUSD",1730825671964,40.69405602,168.46,168.43,20.78]
["bitfinex","SOLUSD",1730825672486,40.69405602,168.46,168.43,14.8429]
["bitfinex","SOLUSD",1730825673779,23.776884,168.46,168.43,14.8429]
["bitfinex","SOLUSD",1730825674164,23.776884,168.47,168.43,14.8429]
["bitfinex","SOLUSD",1730825674366,23.776884,168.47,168.43,31.76007202]
["bitfinex","SOLUSD",1730825675072,40.69405602,168.47,168.43,14.8429]
["bitfinex","SOLUSD",1730825675464,23.776884,168.47,168.43,14.8429]
["bitfinex","SOLUSD",1730825675970,23.776884,168.47,168.43,20.78]
["bitfinex","SOLUSD",1730825676169,23.776884,168.47,168.43,37.69717202]
["bitfinex","SOLUSD",1730825678269,40.69405602,168.47,168.41,16.91717202]
["bitfinex","SOLUSD",1730825678587,40.69405602,168.47,168.39,67.39497202]
["bitfinex","SOLUSD",1730825678588,16.91717202,168.44,168.39,67.39497202]
["bitfinex","SOLUSD",1730825678785,23.776884,168.47,168.39,67.39497202]
["bitfinex","SOLUSD",1730825678786,23.776884,168.47,168.43,16.91717202]
["bitfinex","SOLUSD",1730825680181,23.776884,168.48,168.43,16.91717202]
["bitfinex","SOLUSD",1730825680487,40.69405602,168.48,168.44,20.7788]
["bitfinex","SOLUSD",1730825680691,23.776884,168.48,168.44,37.69597202]
["bitfinex","SOLUSD",1730825680991,40.69405602,168.48,168.44,20.7788]
["bitfinex","SOLUSD",1730825683203,16.91717202,168.45,168.4,37.70067202]
["bitfinex","SOLUSD",1730825683376,16.91717202,168.46,168.4,37.70067202]
["bitfinex","SOLUSD",1730825683578,23.776884,168.45,168.4,37.70067202]
["bitfinex","SOLUSD",1730825683897,23.776884,168.45,168.41,16.91717202]
["bitfinex","SOLUSD",1730825684694,23.776884,168.45,168.42,20.7813]
["bitfinex","SOLUSD",1730825685795,16.91717202,168.44,168.42,14.8438]
["bitfinex","SOLUSD",1730825686504,40.69405602,168.45,168.42,20.7813]
["bitfinex","SOLUSD",1730825687173,23.776884,168.46,168.42,20.7813]
["bitfinex","SOLUSD",1730825689803,40.69405602,168.46,168.42,20.7813]
["bitfinex","SOLUSD",1730825690197,40.69405602,168.46,168.38,30.72738199]
["bitfinex","SOLUSD",1730825690198,23.776884,168.44,168.4,16.91717202]
["bitfinex","SOLUSD",1730825691404,34.61734406,168.44,168.39,31.62536006]
["bitfinex","SOLUSD",1730825692114,23.776884,168.44,168.41,5.9378]
["bitfinex","SOLUSD",1730825692710,23.776884,168.44,168.41,20.7825]
["bitfinex","SOLUSD",1730825693599,23.776884,168.45,168.41,31.62296006]
["bitfinex","SOLUSD",1730825695807,34.61734406,168.46,168.41,31.62296006]
["bitfinex","SOLUSD",1730825696185,70.0,168.5,168.44,10.84046006]
["bitfinex","SOLUSD",1730825696186,10.84046006,168.49,168.44,10.84046006]
["bitfinex","SOLUSD",1730825696386,0.3322408,168.51,168.46,10.84046006]
["bitfinex","SOLUSD",1730825696703,10.84046006,168.47,168.41,20.7825]
["bitfinex","SOLUSD",1730825696910,10.84046006,168.45,168.41,20.7825]
["bitfinex","SOLUSD",1730825697605,10.84046006,168.46,168.41,31.62296006]
["bitfinex","SOLUSD",1730825697809,10.84046006,168.47,168.41,25.68516006]
["bitfinex","SOLUSD",1730825698190,23.776884,168.46,168.41,25.68516006]
["bitfinex","SOLUSD",1730825698395,34.61734406,168.47,168.42,10.84046006]
["bitfinex","SOLUSD",1730825698606,34.61734406,168.47,168.41,25.68516006]
["bitfinex","SOLUSD",1730825698817,10.84046006,168.46,168.41,14.8447]
["bitfinex","SOLUSD",1730825698996,10.84046006,168.46,168.41,20.7825]
["bitfinex","SOLUSD",1730825699310,10.84046006,168.46,168.41,31.62296006]
["bitfinex","SOLUSD",1730825700095,34.61734406,168.47,168.41,31.62296006]
["bitfinex","SOLUSD",1730825700711,34.61734406,168.48,168.42,10.84046006]
["bitfinex","SOLUSD",1730825700911,10.84046006,168.47,168.41,25.68516006]
["bitfinex","SOLUSD",1730825701091,23.776884,168.46,168.41,25.68516006]
["bitfinex","SOLUSD",1730825701411,10.84046006,168.45,168.41,14.8447]
["bitfinex","SOLUSD",1730825701721,10.84046006,168.44,168.41,14.8447]
["bitfinex","SOLUSD",1730825702010,23.776884,168.44,168.41,14.8447]
["bitfinex","SOLUSD",1730825702417,23.776884,168.41,168.39,1.03330905]
["bitfinex","SOLUSD",1730825702606,23.776884,168.39,168.37,14.8475]
["bitfinex","SOLUSD",1730825702791,10.84046006,168.38,168.37,14.8475]
["bitfinex","SOLUSD",1730825702987,10.84046006,168.38,168.33,10.84046006]
["bitfinex","SOLUSD",1730825702988,34.61734406,168.38,168.33,20.7921]
["bitfinex","SOLUSD",1730825703189,34.61734406,168.38,168.32,29.7038]
["bitfinex","SOLUSD",1730825703190,10.84046006,168.35,168.3,10.84046006]
["bitfinex","SOLUSD",1730825703490,23.276884,168.34,168.3,16.78186006]
["bitfinex","SOLUSD",1730825703903,23.276884,168.34,168.3,5.9414]
["bitfinex","SOLUSD",1730825704418,34.11734406,168.34,168.3,20.7958]
["bitfinex","SOLUSD",1730825704608,23.276884,168.34,168.3,20.7958]
["bitfinex","SOLUSD",1730825705403,34.11734406,168.34,168.3,20.7958]
["bitfinex","SOLUSD",1730825705804,40.23908043,168.34,168.3,14.8544]
["bitfinex","SOLUSD",1730825706720,23.776884,168.32,168.3,14.8544]
["bitfinex","SOLUSD",1730825706918,40.73908043,168.32,168.27,22.90499643]
["bitfinex","SOLUSD",1730825707220,23.776884,168.32,168.28,16.96219643]
["bitfinex","SOLUSD",1730825707907,23.776884,168.32,168.29,20.7974]
["bitfinex","SOLUSD",1730825709105,23.776884,168.32,168.29,14.8553]
["bitfinex","SOLUSD",1730825709402,40.73908043,168.32,168.29,14.8553]
["bitfinex","SOLUSD",1730825711402,23.776884,168.32,168.29,31.81749643]
["bitfinex","SOLUSD",1730825711919,23.776884,168.33,168.29,31.81749643]
["bitfinex","SOLUSD",1730825712823,6.4337,168.37,168.31,16.96219643]
["bitfinex","SOLUSD",1730825712824,16.96219643,168.37,168.31,16.96219643]
["bitfinex","SOLUSD",1730825713037,16.96219643,168.36,168.31,16.96219643]
["bitfinex","SOLUSD",1730825713213,16.96219643,168.35,168.3,16.96219643]
["bitfinex","SOLUSD",1730825713917,16.96219643,168.36,168.31,16.96219643]
["bitfinex","SOLUSD",1730825714118,23.776884,168.35,168.32,5.941]
["bitfinex","SOLUSD",1730825715033,23.776884,168.35,168.32,20.7936]
["bitfinex","SOLUSD",1730825715847,16.96219643,168.37,168.32,37.75579643]
["bitfinex","SOLUSD",1730825716137,40.73908043,168.37,168.32,37.75579643]
["bitfinex","SOLUSD",1730825716613,23.776884,168.37,168.33,16.96219643]
["bitfinex","SOLUSD",1730825716816,40.73908043,168.37,168.32,20.7936]
["bitfinex","SOLUSD",1730825717037,16.96219643,168.34,168.29,16.96219643]
["bitfinex","SOLUSD",1730825717210,23.776884,168.33,168.3,5.9417]
["bitfinex","SOLUSD",1730825717827,40.73908043,168.33,168.3,5.9417]
["bitfinex","SOLUSD",1730825718452,40.73908043,168.33,168.29,20.7974]
["bitfinex","SOLUSD",1730825718945,16.96219643,168.32,168.29,20.7974]
["bitfinex","SOLUSD",1730825719328,40.73908043,168.33,168.29,20.7974]
["bitfinex","SOLUSD",1730825719939,40.73908043,168.31,168.29,14.8553]
["bitfinex","SOLUSD",1730825720137,16.96219643,168.3,168.25,31.82059643]
["bitfinex","SOLUSD",1730825721146,23.776884,168.31,168.26,16.96219643]
["bitfinex","SOLUSD",1730825721321,40.73908043,168.31,168.26,16.96219643]
["bitfinex","SOLUSD",1730825721518,23.776884,168.31,168.27,16.96219643]
["bitfinex","SOLUSD",1730825721857,23.776884,168.34,168.29,16.96219643]
["bitfinex","SOLUSD",1730825722539,23.776884,168.34,168.3,16.96219643]
["bitfinex","SOLUSD",1730825723046,23.776884,168.35,168.3,16.96219643]
["bitfinex","SOLUSD",1730825723230,23.776884,168.35,168.31,5.9414]
["bitfinex","SOLUSD",1730825723567,16.96219643,168.34,168.31,5.9414]
["bitfinex","SOLUSD",1730825723852,23.776884,168.33,168.31,5.9414]
["bitfinex","SOLUSD",1730825724150,23.776884,168.34,168.31,5.9414]
["bitfinex","SOLUSD",1730825724643,23.776884,168.34,168.31,16.96219643]
["bitfinex","SOLUSD",1730825724845,23.776884,168.35,168.31,16.96219643]
["bitfinex","SOLUSD",1730825725326,40.73908043,168.35,168.3,16.96219643]
["bitfinex","SOLUSD",1730825726053,40.73908043,168.35,168.31,5.9414]
["bitfinex","SOLUSD",1730825727354,34.63177353,168.35,168.31,5.9414]
["bitfinex","SOLUSD",1730825728665,23.776884,168.33,168.29,31.65118953]
["bitfinex","SOLUSD",1730825729659,23.776884,168.34,168.3,10.85488953]
["bitfinex","SOLUSD",1730825730258,10.85488953,168.31,168.24,22.92291965]
["bitfinex","SOLUSD",1730825730458,23.776884,168.3,168.26,10.85488953]
["bitfinex","SOLUSD",1730825731460,23.776884,168.3,168.27,10.85488953]
["bitfinex","SOLUSD",1730825731663,23.776884,168.31,168.27,10.85488953]
["bitfinex","SOLUSD",1730825732358,23.776884,168.31,168.29,10.85488953]
["bitfinex","SOLUSD",1730825732562,0.1,168.37,168.3,10.85488953]
["bitfinex","SOLUSD",1730825732767,10.85488953,168.34,168.29,10.85488953]
["bitfinex","SOLUSD",1730825733539,10.85488953,168.36,168.31,10.85488953]
["bitfinex","SOLUSD",1730825733872,10.85488953,168.35,168.3,10.85488953]
["bitfinex","SOLUSD",1730825734074,10.85488953,168.35,168.29,10.85488953]
["bitfinex","SOLUSD",1730825734579,23.776884,168.34,168.3,16.79658953]
["bitfinex","SOLUSD",1730825734939,23.776884,168.34,168.3,31.65098953]
["bitfinex","SOLUSD",1730825735359,10.85488953,168.36,168.3,31.65098953]
["bitfinex","SOLUSD",1730825735360,23.776884,168.35,168.3,37.75506026]
["bitfinex","SOLUSD",1730825736569,23.776884,168.36,168.32,16.95896026]
["bitfinex","SOLUSD",1730825736944,15.2604,168.42,168.34,16.95896026]
["bitfinex","SOLUSD",1730825737142,16.95896026,168.4,168.34,16.95896026]
["bitfinex","SOLUSD",1730825737344,16.95896026,168.39,168.34,16.95896026]
["bitfinex","SOLUSD",1730825737767,16.95896026,168.4,168.34,16.95896026]
["bitfinex","SOLUSD",1730825738161,23.776884,168.38,168.35,5.94]
["bitfinex","SOLUSD",1730825739270,23.776884,168.38,168.34,20.7906]
["bitfinex","SOLUSD",1730825739865,16.95896026,168.37,168.34,20.7906]
["bitfinex","SOLUSD",1730825740080,23.776884,168.36,168.34,14.8503]
["bitfinex","SOLUSD",1730825740367,23.776884,168.37,168.34,20.7906]
["bitfinex","SOLUSD",1730825740571,23.776884,168.37,168.34,37.74956026]
["bitfinex","SOLUSD",1730825740764,23.776884,168.39,168.35,16.95896026]
["bitfinex","SOLUSD",1730825740960,70.0,168.44,168.34,20.7906]
["bitfinex","SOLUSD",1730825740961,16.95896026,168.45,168.38,16.95896026]
["bitfinex","SOLUSD",1730825741161,17.05896026,168.45,168.39,22.89746026]
["bitfinex","SOLUSD",1730825741350,16.95896026,168.44,168.39,22.89746026]
["bitfinex","SOLUSD",1730825741751,16.95896026,168.44,168.39,16.95896026]
["bitfinex","SOLUSD",1730825741956,16.95896026,168.44,168.38,16.95896026]
["bitfinex","SOLUSD",1730825742648,16.95896026,168.43,168.38,16.95896026]
["bitfinex","SOLUSD",1730825742843,16.95896026,168.42,168.37,37.74556026]
["bitfinex","SOLUSD",1730825743049,23.776884,168.41,168.37,37.74556026]
["bitfinex","SOLUSD",1730825743271,40.73584426,168.41,168.37,20.7866]
["bitfinex","SOLUSD",1730825744649,16.95896026,168.4,168.37,14.8476]
["bitfinex","SOLUSD",1730825744846,16.95896026,168.38,168.33,31.81006026]
["bitfinex","SOLUSD",1730825745054,40.73584426,168.37,168.33,20.7914]
["bitfinex","SOLUSD",1730825745569,23.776884,168.37,168.33,37.75036026]
["bitfinex","SOLUSD",1730825746446,40.73584426,168.37,168.33,20.7914]
["bitfinex","SOLUSD",1730825746973,23.776884,168.37,168.33,37.75036026]
["bitfinex","SOLUSD",1730825747467,40.73584426,168.37,168.33,14.8511]
["bitfinex","SOLUSD",1730825748270,16.95896026,168.35,168.33,14.8511]
["bitfinex","SOLUSD",1730825748666,23.776884,168.35,168.33,14.8511]
["bitfinex","SOLUSD",1730825749174,40.73584426,168.36,168.33,14.8511]
["bitfinex","SOLUSD",1730825750492,23.776884,168.36,168.33,31.81006026]
["bitfinex","SOLUSD",1730825750677,23.776884,168.37,168.33,31.81006026]
["bitfinex","SOLUSD",1730825751398,23.776884,168.37,168.33,37.75076026]
["bitfinex","SOLUSD",1730825755575,16.95896026,168.39,168.33,37.75076026]
["bitfinex","SOLUSD",1730825755576,23.776884,168.39,168.35,16.95896026]
["bitfinex","SOLUSD",1730825756688,23.776884,168.39,168.35,37.74866026]
["bitfinex","SOLUSD",1730825757477,40.73584426,168.39,168.35,14.85]
["bitfinex","SOLUSD",1730825758291,40.73584426,168.39,168.35,20.79]
["bitfinex","SOLUSD",1730825758501,23.776884,168.39,168.35,16.95896026]
["bitfinex","SOLUSD",1730825758992,16.95896026,168.42,168.37,16.95896026]
["bitfinex","SOLUSD",1730825759296,10.84505231,168.42,168.37,10.84505231]
["bitfinex","SOLUSD",1730825760298,23.776884,168.41,168.38,5.9389]
["bitfinex","SOLUSD",1730825761173,34.62193631,168.42,168.38,20.7862]
["bitfinex","SOLUSD",1730825761398,16.94641191,168.41,168.38,20.7862]
["bitfinex","SOLUSD",1730825761586,16.94641191,168.41,168.38,14.8473]
["bitfinex","SOLUSD",1730825761587,23.776884,168.4,168.38,14.8473]
["bitfinex","SOLUSD",1730825761902,23.776884,168.38,168.34,14.85]
["bitfinex","SOLUSD",1730825762102,40.72329591,168.38,168.34,14.85]
["bitfinex","SOLUSD",1730825762271,23.776884,168.38,168.34,37.73671191]
["bitfinex","SOLUSD",1730825762474,23.776884,168.38,168.35,16.94641191]
["bitfinex","SOLUSD",1730825762787,23.776884,168.41,168.37,16.94641191]
["bitfinex","SOLUSD",1730825763589,16.94641191,168.42,168.37,16.94641191]
["bitfinex","SOLUSD",1730825764576,3.09613157,168.52,168.37,16.94641191]
["bitfinex","SOLUSD",1730825764577,15.5949,168.5,168.41,16.94641191]
["bitfinex","SOLUSD",1730825764779,15.5949,168.5,168.45,16.94641191]
["bitfinex","SOLUSD",1730825764995,32.54131191,168.5,168.44,16.94641191]
["bitfinex","SOLUSD",1730825765416,32.54131191,168.5,168.45,16.94641191]
["bitfinex","SOLUSD",1730825765599,16.94641191,168.49,168.43,16.94641191]
["bitfinex","SOLUSD",1730825766215,23.776884,168.48,168.43,16.94641191]
["bitfinex","SOLUSD",1730825766417,23.776884,168.48,168.44,16.94641191]
["bitfinex","SOLUSD",1730825766721,23.776884,168.48,168.42,16.94641191]
["bitfinex","SOLUSD",1730825766722,40.72329591,168.48,168.42,16.94641191]
["bitfinex","SOLUSD",1730825767920,23.776884,168.46,168.41,31.79031191]
["bitfinex","SOLUSD",1730825769497,23.776884,168.46,168.41,37.72811191]
["bitfinex","SOLUSD",1730825769803,23.776884,168.46,168.42,16.94641191]
["bitfinex","SOLUSD",1730825770616,23.776884,168.46,168.43,5.9371]
["bitfinex","SOLUSD",1730825772501,23.776884,168.48,168.45,16.94641191]
["bitfinex","SOLUSD",1730825772709,16.94641191,168.5,168.46,5.9361]
["bitfinex","SOLUSD",1730825773515,16.94641191,168.49,168.46,5.9361]
["bitfinex","SOLUSD",1730825773901,40.72329591,168.48,168.44,5.9366]
["bitfinex","SOLUSD",1730825774827,40.72329591,168.48,168.43,20.78]
["bitfinex","SOLUSD",1730825775322,23.776884,168.46,168.43,20.78]
["bitfinex","SOLUSD",1730825776622,16.94641191,168.45,168.43,14.8429]
["bitfinex","SOLUSD",1730825776930,0.4322408,168.51,168.39,31.79221191]
["bitfinex","SOLUSD",1730825776931,40.72329591,168.44,168.39,31.79221191]
["bitfinex","SOLUSD",1730825777805,40.72329591,168.44,168.39,37.73071191]
["bitfinex","SOLUSD",1730825779023,23.776884,168.44,168.41,16.94641191]
["bitfinex","SOLUSD",1730825779209,16.94641191,168.47,168.42,16.94641191]
["bitfinex","SOLUSD",1730825779527,0.3322408,168.51,168.43,16.94641191]
["bitfinex","SOLUSD",1730825779528,16.94641191,168.48,168.43,16.94641191]
["bitfinex","SOLUSD",1730825779731,16.94641191,168.47,168.42,16.94641191]
["bitfinex","SOLUSD",1730825780634,16.94641191,168.47,168.43,20.78]
["bitfinex","SOLUSD",1730825781322,23.776884,168.46,168.43,20.78]
["bitfinex","SOLUSD",1730825783531,23.776884,168.46,168.42,10.83908503]
["bitfinex","SOLUSD",1730825784621,23.776884,168.46,168.39,29.6929]
["bitfinex","SOLUSD",1730825784622,23.776884,168.44,168.39,29.6929]
["bitfinex","SOLUSD",1730825784842,10.83908503,168.41,168.38,14.8473]
["bitfinex","SOLUSD",1730825785136,23.776884,168.44,168.32,31.75919585]
["bitfinex","SOLUSD",1730825785137,10.83908503,168.39,168.35,20.7897]
["bitfinex","SOLUSD",1730825785438,23.776884,168.39,168.36,10.83908503]
["bitfinex","SOLUSD",1730825785611,23.776884,168.44,168.37,20.7875]
["bitfinex","SOLUSD",1730825785812,23.776884,168.4,168.37,20.7875]
["bitfinex","SOLUSD",1730825786123,23.776884,168.4,168.37,31.62658503]
["bitfinex","SOLUSD",1730825786329,23.776884,168.41,168.37,20.7875]
["bitfinex","SOLUSD",1730825787836,40.72474074,168.41,168.37,20.7875]
["bitfinex","SOLUSD",1730825788029,23.776884,168.41,168.37,20.7875]
["bitfinex","SOLUSD",1730825790351,40.72474074,168.41,168.37,20.7875]
["bitfinex","SOLUSD",1730825791035,23.776884,168.41,168.37,20.7875]
["bitfinex","SOLUSD",1730825791535,40.72474074,168.41,168.37,20.7875]
["bitfinex","SOLUSD",1730825792665,23.776884,168.41,168.37,37.73535674]
["bitfinex","SOLUSD",1730825793155,16.94785674,168.43,168.38,16.94785674]
["bitfinex","SOLUSD",1730825793836,16.94785674,168.43,168.39,5.9385]
["bitfinex","SOLUSD",1730825794853,16.94785674,168.42,168.37,37.73505674]
["bitfinex","SOLUSD",1730825795562,16.94785674,168.43,168.38,16.94785674]
["bitfinex","SOLUSD",1730825795744,16.94785674,168.44,168.38,16.94785674]
["bitfinex","SOLUSD",1730825796462,16.94785674,168.48,168.43,16.94785674]
["bitfinex","SOLUSD",1730825796627,16.94785674,168.49,168.44,16.94785674]
["bitfinex","SOLUSD",1730825796824,16.94785674,168.5,168.45,16.94785674]
["bitfinex","SOLUSD",1730825797650,16.94785674,168.5,168.4,32.42105674]
["bitfinex","SOLUSD",1730825797651,16.94785674,168.49,168.44,16.94785674]
["bitfinex","SOLUSD",1730825797853,16.94785674,168.49,168.45,5.9364]
["bitfinex","SOLUSD",1730825798056,16.94785674,168.5,168.45,5.9364]
["bitfinex","SOLUSD",1730825798939,17.28009754,168.51,168.45,22.88425674]
["bitfinex","SOLUSD",1730825799130,0.3322408,168.51,168.47,16.94785674]
["bitfinex","SOLUSD",1730825799463,17.28009754,168.51,168.46,16.94785674]
["bitfinex","SOLUSD",1730825799954,0.3322408,168.51,168.47,16.94785674]
["bitfinex","SOLUSD",1730825800140,0.3322408,168.51,168.45,16.94785674]
["bitfinex","SOLUSD",1730825800141,16.94785674,168.5,168.45,16.94785674]
["bitfinex","SOLUSD",1730825800462,16.94785674,168.49,168.44,16.94785674]
["bitfinex","SOLUSD",1730825800650,0.3322408,168.51,168.46,16.94785674]
["bitfinex","SOLUSD",1730825800844,0.3322408,168.51,168.48,16.94785674]
["bitfinex","SOLUSD",1730825801240,0.3322408,168.51,168.47,16.94785674]
["bitfinex","SOLUSD",1730825802060,0.3322408,168.51,168.48,5.9354]
["bitfinex","SOLUSD",1730825802737,0.3322408,168.51,168.48,22.88325674]
["bitfinex","SOLUSD",1730825804263,0.3322408,168.51,168.48,5.9354]
["bitfinex","SOLUSD",1730825805560,0.3322408,168.51,168.45,5.9362]
["bitfinex","SOLUSD",1730825805763,16.94785674,168.5,168.45,5.9362]
["bitfinex","SOLUSD",1730825806064,0.3322408,168.51,168.46,16.94785674]
["bitfinex","SOLUSD",1730825806859,0.3322408,168.51,168.47,16.94785674]
["bitfinex","SOLUSD",1730825807965,0.3322408,168.51,168.5,16.94785674]
["bitfinex","SOLUSD",1730825809664,0.3322408,168.51,168.5,10.82918034]
["bitfinex","SOLUSD",1730825810165,0.3322408,168.51,168.49,10.82918034]
["bitfinex","SOLUSD",1730825810362,0.3322408,168.51,168.48,31.60228034]
["bitfinex","SOLUSD",1730825811055,0.3322408,168.51,168.49,10.82918034]
["bitfinex","SOLUSD",1730825811446,0.3322408,168.51,168.5,10.82918034]
["bitfinex","SOLUSD",1730825812364,0.3322408,168.51,168.5,16.76388034]
["bitfinex","SOLUSD",1730825813444,0.3322408,168.51,168.5,16.92104763]
["bitfinex","SOLUSD",1730825814446,0.3322408,168.51,168.5,22.85574763]
["bitfinex","SOLUSD",1730825814646,0.3322408,168.51,168.5,5.9347]
["bitfinex","SOLUSD",1730825815560,0.3322408,168.51,168.49,20.7726]
["bitfinex","SOLUSD",1730825815867,0.3322408,168.51,168.49,37.69364763]
["bitfinex","SOLUSD",1730825817170,0.3322408,168.51,168.5,16.92104763]
["bitfinex","SOLUSD",1730825818457,0.3322408,168.51,168.5,22.85574763]
["bitfinex","SOLUSD",1730825820173,0.3322408,168.51,168.5,42.85574763]
["bitfinex","SOLUSD",1730825820472,0.3322408,168.51,168.5,44.34027394]
["bitfinex","SOLUSD",1730825821045,0.3322408,168.51,168.5,42.85574763]
["bitfinex","SOLUSD",1730825821341,0.3322408,168.51,168.5,44.34030328]
["bitfinex","SOLUSD",1730825823158,0.3322408,168.51,168.5,42.85574763]
["bitfinex","SOLUSD",1730825823374,0.3322408,168.51,168.5,44.34021382]
["bitfinex","SOLUSD",1730825824278,0.3322408,168.51,168.5,42.85574763]
["bitfinex","SOLUSD",1730825824447,0.3322408,168.51,168.5,22.85574763]
["bitfinex","SOLUSD",1730825828781,0.3322408,168.51,168.5,5.9347]
["bitfinex","SOLUSD",1730825829152,17.25328843,168.51,168.45,31.76204763]
["bitfinex","SOLUSD",1730825829466,16.92104763,168.5,168.45,31.76204763]
["bitfinex","SOLUSD",1730825829772,17.25328843,168.51,168.45,31.76204763]
["bitfinex","SOLUSD",1730825830250,17.25328843,168.51,168.46,16.92104763]
["bitfinex","SOLUSD",1730825830456,17.25328843,168.51,168.46,22.85694763]
["bitfinex","SOLUSD",1730825830759,16.92104763,168.49,168.46,20.7762]
["bitfinex","SOLUSD",1730825831062,0.3322408,168.51,168.47,16.92104763]
["bitfinex","SOLUSD",1730825831392,0.3322408,168.51,168.5,16.92104763]
["bitfinex","SOLUSD",1730825832580,0.3322408,168.51,168.5,22.85574763]
["bitfinex","SOLUSD",1730825833675,0.3322408,168.51,168.5,42.85574763]
["bitfinex","SOLUSD",1730825833870,0.3322408,168.51,168.5,58.29674763]
["bitfinex","SOLUSD",1730825834071,0.3100282,168.59,168.5,64.53204763]
["bitfinex","SOLUSD",1730825834383,0.3100282,168.59,168.57,16.92104763]
["bitfinex","SOLUSD",1730825835450,16.92104763,168.58,168.51,5.9343]
["bitfinex","SOLUSD",1730825835764,16.92104763,168.58,168.52,16.92104763]
["bitfinex","SOLUSD",1730825836590,16.92104763,168.58,168.53,5.9336]
["bitfinex","SOLUSD",1730825836882,16.92104763,168.57,168.53,5.9336]
["bitfinex","SOLUSD",1730825837064,16.92104763,168.56,168.52,5.934]
["bitfinex","SOLUSD",1730825837874,16.92104763,168.57,168.52,37.69004763]
["bitfinex","SOLUSD",1730825838179,16.92104763,168.54,168.48,14.8379]
["bitfinex","SOLUSD",1730825838353,16.92104763,168.49,168.44,5.9368]
["bitfinex","SOLUSD",1730825838558,16.92104763,168.47,168.41,16.92104763]
["bitfinex","SOLUSD",1730825838759,16.92104763,168.48,168.43,46.60654763]
["bitfinex","SOLUSD",1730825839060,70.0,168.53,168.43,46.60654763]
["bitfinex","SOLUSD",1730825839061,16.92104763,168.49,168.43,46.60654763]
["bitfinex","SOLUSD",1730825839256,16.92104763,168.49,168.44,16.92104763]
["bitfinex","SOLUSD",1730825839471,16.92104763,168.49,168.43,46.60654763]
["bitfinex","SOLUSD",1730825839697,16.92104763,168.49,168.44,16.92104763]
["bitfinex","SOLUSD",1730825839999,70.0,168.53,168.45,22.85744763]
["bitfinex","SOLUSD",1730825840191,70.0,168.53,168.44,16.92104763]
["bitfinex","SOLUSD",1730825840392,70.0,168.53,168.43,16.92104763]
["bitfinex","SOLUSD",1730825840393,16.92104763,168.48,168.43,16.92104763]
["bitfinex","SOLUSD",1730825840769,16.92104763,168.49,168.43,16.92104763]
["bitfinex","SOLUSD",1730825841188,16.92104763,168.5,168.44,16.92104763]
["bitfinex","SOLUSD",1730825841372,16.92104763,168.51,168.45,16.92104763]
["bitfinex","SOLUSD",1730825841790,16.92104763,168.5,168.44,16.92104763]
["bitfinex","SOLUSD",1730825841969,16.92104763,168.5,168.45,16.92104763]
["bitfinex","SOLUSD",1730825842369,16.92104763,168.51,168.45,16.92104763]
["bitfinex","SOLUSD",1730825842569,16.92104763,168.5,168.44,16.92104763]
["bitfinex","SOLUSD",1730825843705,16.92104763,168.5,168.45,5.9364]
["bitfinex","SOLUSD",1730825844169,16.92104763,168.5,168.44,37.69954763]
["bitfinex","SOLUSD",1730825844373,16.92104763,168.49,168.44,20.7785]
["bitfinex","SOLUSD",1730825844781,16.92104763,168.5,168.44,37.69954763]
["bitfinex","SOLUSD",1730825844985,16.92104763,168.5,168.45,16.92104763]
["bitfinex","SOLUSD",1730825845677,16.92104763,168.46,168.4,14.845]
["bitfinex","SOLUSD",1730825845875,16.92104763,168.44,168.4,14.845]
["bitfinex","SOLUSD",1730825846282,16.92104763,168.48,168.42,16.92104763]
["bitfinex","SOLUSD",1730825846872,16.92104763,168.47,168.41,16.92104763]
["bitfinex","SOLUSD",1730825847092,16.92104763,168.44,168.4,14.845]
["bitfinex","SOLUSD",1730825847388,16.92104763,168.43,168.37,16.92104763]
["bitfinex","SOLUSD",1730825847704,16.92104763,168.41,168.36,37.70924763]
["bitfinex","SOLUSD",1730825848073,16.92104763,168.42,168.37,16.92104763]
["bitfinex","SOLUSD",1730825848478,16.92104763,168.42,168.33,16.92104763]
["bitfinex","SOLUSD",1730825848479,16.92104763,168.38,168.33,16.92104763]
["bitfinex","SOLUSD",1730825848778,16.92104763,168.37,168.32,37.71384763]
["bitfinex","SOLUSD",1730825848982,16.92104763,168.37,168.32,16.92104763]
["bitfinex","SOLUSD",1730825849184,70.0,168.38,168.3,0.3100282]
["bitfinex","SOLUSD",1730825849185,16.92104763,168.35,168.3,0.3100282]
["bitfinex","SOLUSD",1730825849670,16.92104763,168.35,168.3,23.17277583]
["bitfinex","SOLUSD",1730825850276,16.92104763,168.36,168.31,16.92104763]
["bitfinex","SOLUSD",1730825850688,0.2,168.39,168.3,21.1061282]
["bitfinex","SOLUSD",1730825850689,70.0,168.42,168.35,16.92104763]
["bitfinex","SOLUSD",1730825850890,70.0,168.44,168.37,16.92104763]
["bitfinex","SOLUSD",1730825851094,16.92104763,168.45,168.39,16.92104763]
["bitfinex","SOLUSD",1730825851400,16.92104763,168.44,168.38,16.92104763]
["bitfinex","SOLUSD",1730825851571,70.1,168.44,168.33,14.8517]
["bitfinex","SOLUSD",1730825851899,16.92104763,168.41,168.35,16.92104763]
["bitfinex","SOLUSD",1730825852274,16.92104763,168.4,168.35,16.92104763]
["bitfinex","SOLUSD",1730825852490,16.92104763,168.41,168.35,16.92104763]
["bitfinex","SOLUSD",1730825852700,16.92104763,168.41,168.35,22.86064763]
["bitfinex","SOLUSD",1730825853074,16.92104763,168.41,168.36,16.92104763]
["bitfinex","SOLUSD",1730825853394,27.11460972,168.43,168.37,27.11460972]
["bitfinex","SOLUSD",1730825854002,27.11460972,168.45,168.39,27.11460972]
["bitfinex","SOLUSD",1730825854376,27.11460972,168.45,168.35,50.4896]
["bitfinex","SOLUSD",1730825854377,27.11460972,168.44,168.38,27.11460972]
["bitfinex","SOLUSD",1730825854594,27.11460972,168.43,168.38,33.05330972]
["bitfinex","SOLUSD",1730825855190,27.11460972,168.43,168.38,47.90060972]
["bitfinex","SOLUSD",1730825855487,21.5001,168.46,168.38,47.90060972]
["bitfinex","SOLUSD",1730825855488,27.11460972,168.44,168.38,47.90060972]
["bitfinex","SOLUSD",1730825857793,27.11460972,168.45,168.4,27.11460972]
["bitfinex","SOLUSD",1730825858018,33.54570972,168.46,168.4,27.11460972]
["bitfinex","SOLUSD",1730825858388,27.11460972,168.45,168.4,27.11460972]
["bitfinex","SOLUSD",1730825858779,27.11460972,168.44,168.39,27.11460972]
["bitfinex","SOLUSD",1730825859207,27.11460972,168.43,168.38,27.11460972]
["bitfinex","SOLUSD",1730825859803,27.11460972,168.44,168.38,27.11460972]
["bitfinex","SOLUSD",1730825860106,27.11460972,168.45,168.4,27.11460972]
["bitfinex","SOLUSD",1730825860409,6.4311,168.46,168.39,5.9385]
["bitfinex","SOLUSD",1730825860410,27.11460972,168.44,168.39,20.7849]
["bitfinex","SOLUSD",1730825860711,27.11460972,168.42,168.37,27.11460972]
["bitfinex","SOLUSD",1730825860892,27.11460972,168.42,168.36,47.90330972]
["bitfinex","SOLUSD",1730825861406,27.11460972,168.4,168.36,14.8491]
["bitfinex","SOLUSD",1730825861596,27.11460972,168.39,168.36,14.8491]
["bitfinex","SOLUSD",1730825862008,27.11460972,168.4,168.36,14.8491]
["bitfinex","SOLUSD",1730825862202,27.11460972,168.39,168.34,27.11460972]
["bitfinex","SOLUSD",1730825862401,27.11460972,168.38,168.33,35.24061739]
["bitfinex","SOLUSD",1730825863098,27.11460972,168.36,168.33,2.18570767]
["bitfinex","SOLUSD",1730825863323,27.11460972,168.35,168.33,2.18570767]
["bitfinex","SOLUSD",1730825863605,97.11460972,168.4,168.33,2.18570767]
["bitfinex","SOLUSD",1730825863606,27.11460972,168.34,168.33,2.18570767]
["bitfinex","SOLUSD",1730825866911,70.0,168.38,168.33,2.18570767]
["bitfinex","SOLUSD",1730825866912,27.11460972,168.36,168.33,2.18570767]
["bitfinex","SOLUSD",1730825867092,27.11460972,168.34,168.33,2.18570767]
["bitfinex","SOLUSD",1730825868893,70.0,168.32,168.3,0.3100282]
["bitfinex","SOLUSD",1730825869092,27.11460972,168.31,168.3,0.3100282]
["bitfinex","SOLUSD",1730825872201,27.11460972,168.32,168.3,0.3100282]
["bitfinex","SOLUSD",1730825872405,27.11460972,168.33,168.3,0.3100282]
["bitfinex","SOLUSD",1730825873099,27.11460972,168.32,168.3,0.3100282]
["bitfinex","SOLUSD",1730825873325,16.96925912,168.31,168.3,0.3100282]
["bitfinex","SOLUSD",1730825876817,87.06925912,168.31,168.3,1e-08]
["bitfinex","SOLUSD",1730825877195,86.96925912,168.31,168.3,1e-08]
["bitfinex","SOLUSD",1730825877804,16.96925912,168.31,168.3,1e-08]
["bitfinex","SOLUSD",1730825881240,16.96925912,168.33,168.3,1e-08]
["bitfinex","SOLUSD",1730825881401,16.96925912,168.34,168.3,1e-08]
["bitfinex","SOLUSD",1730825881824,16.96925912,168.35,168.3,1e-08]
["bitfinex","SOLUSD",1730825882036,16.96925912,168.35,168.3,16.96925913]
["bitfinex","SOLUSD",1730825882200,16.96925912,168.39,168.34,16.96925912]
["bitfinex","SOLUSD",1730825882625,16.96925912,168.41,168.35,16.96925912]
["bitfinex","SOLUSD",1730825883038,16.96925912,168.42,168.36,16.96925912]
["bitfinex","SOLUSD",1730825883320,85.6296,168.46,168.37,5.9391]
["bitfinex","SOLUSD",1730825883321,16.96925912,168.41,168.37,5.9391]
["bitfinex","SOLUSD",1730825883734,16.96925912,168.4,168.37,5.9391]
["bitfinex","SOLUSD",1730825884301,16.96925912,168.42,168.36,37.75785912]
["bitfinex","SOLUSD",1730825884506,16.96925912,168.42,168.37,16.96925912]
["bitfinex","SOLUSD",1730825885308,16.96925912,168.42,168.36,37.75785912]
["bitfinex","SOLUSD",1730825885513,16.96925912,168.4,168.36,20.7886]
["bitfinex","SOLUSD",1730825885814,16.96925912,168.41,168.36,20.7886]
["bitfinex","SOLUSD",1730825886423,16.96925912,168.41,168.35,16.96925912]
["bitfinex","SOLUSD",1730825886730,16.96925912,168.42,168.37,16.96925912]
["bitfinex","SOLUSD",1730825887331,16.96925912,168.42,168.35,16.3622]
["bitfinex","SOLUSD",1730825887332,16.96925912,168.43,168.38,31.81655912]
["bitfinex","SOLUSD",1730825887542,16.96925912,168.44,168.39,16.96925912]
["bitfinex","SOLUSD",1730825888025,16.96925912,168.45,168.39,16.96925912]
["bitfinex","SOLUSD",1730825888434,16.96925912,168.44,168.39,16.96925912]
["bitfinex","SOLUSD",1730825888615,16.96925912,168.44,168.4,5.9382]
["bitfinex","SOLUSD",1730825888818,16.96925912,168.46,168.4,37.75305912]
["bitfinex","SOLUSD",1730825889013,16.96925912,168.45,168.4,37.75305912]
["bitfinex","SOLUSD",1730825889331,16.96925912,168.47,168.41,16.96925912]
["bitfinex","SOLUSD",1730825889510,16.96925912,168.48,168.42,16.96925912]
["bitfinex","SOLUSD",1730825889707,16.96925912,168.49,168.44,16.96925912]
["bitfinex","SOLUSD",1730825889937,16.96925912,168.49,168.43,16.96925912]
["bitfinex","SOLUSD",1730825890137,16.96925912,168.48,168.43,16.96925912]
["bitfinex","SOLUSD",1730825890627,16.96925912,168.48,168.44,5.9368]
["bitfinex","SOLUSD",1730825890926,0.31002819,168.51,168.44,5.9368]
["bitfinex","SOLUSD",1730825891127,16.96925912,168.45,168.38,16.96925912]
["bitfinex","SOLUSD",1730825891334,16.96925912,168.39,168.37,20.7875]
["bitfinex","SOLUSD",1730825891509,16.96925912,168.38,168.33,14.8511]
["bitfinex","SOLUSD",1730825891709,70.0,168.43,168.33,14.8511]
["bitfinex","SOLUSD",1730825891710,16.96925912,168.36,168.33,14.8511]
["bitfinex","SOLUSD",1730825892337,16.96925912,168.36,168.33,20.7918]
["bitfinex","SOLUSD",1730825892516,16.96925912,168.38,168.33,20.7918]
["bitfinex","SOLUSD",1730825892714,16.96925912,168.37,168.33,20.7918]
["bitfinex","SOLUSD",1730825892930,16.96925912,168.38,168.33,20.7918]
["bitfinex","SOLUSD",1730825893623,70.0,168.43,168.33,37.76105912]
["bitfinex","SOLUSD",1730825893817,70.0,168.43,168.32,6.435]
["bitfinex","SOLUSD",1730825893818,16.96925912,168.4,168.35,16.96925912]
["bitfinex","SOLUSD",1730825894031,16.96925912,168.39,168.34,37.76035912]
["bitfinex","SOLUSD",1730825894335,16.96925912,168.39,168.34,20.7911]
["bitfinex","SOLUSD",1730825895234,16.96925912,168.38,168.34,20.7911]
["bitfinex","SOLUSD",1730825895620,16.96925912,168.39,168.34,20.7911]
["bitfinex","SOLUSD",1730825895929,16.96925912,168.39,168.34,37.76035912]
["bitfinex","SOLUSD",1730825896331,16.96925912,168.41,168.35,16.96925912]
["bitfinex","SOLUSD",1730825896639,16.96925912,168.41,168.34,20.7911]
["bitfinex","SOLUSD",1730825896640,16.96925912,168.4,168.36,20.7887]
["bitfinex","SOLUSD",1730825897734,16.96925912,168.39,168.36,14.8491]
["bitfinex","SOLUSD",1730825897940,16.96925912,168.37,168.32,29.34505912]
["bitfinex","SOLUSD",1730825898114,16.96925912,168.38,168.32,29.34505912]
["bitfinex","SOLUSD",1730825898429,16.96925912,168.39,168.34,16.96925912]
["bitfinex","SOLUSD",1730825898627,16.96925912,168.4,168.34,16.96925912]
["bitfinex","SOLUSD",1730825898824,16.96925912,168.4,168.35,16.96925912]
["bitfinex","SOLUSD",1730825899424,16.96925912,168.38,168.33,16.96925912]
["bitfinex","SOLUSD",1730825899739,16.96925912,168.38,168.33,20.7924]
["bitfinex","SOLUSD",1730825899916,16.96925912,168.38,168.33,37.76165912]
["bitfinex","SOLUSD",1730825901638,16.96925912,168.38,168.33,20.7924]
["bitfinex","SOLUSD",1730825902135,16.96925912,168.37,168.33,14.8517]
["bitfinex","SOLUSD",1730825902337,16.96925912,168.34,168.3,5.9414]
["bitfinex","SOLUSD",1730825902520,16.96925912,168.35,168.3,20.7958]
["bitfinex","SOLUSD",1730825902721,16.96925912,168.35,168.3,37.76505912]
["bitfinex","SOLUSD",1730825903436,16.96925912,168.36,168.31,16.96925912]
["bitfinex","SOLUSD",1730825903747,16.96925912,168.41,168.35,16.96925912]
["bitfinex","SOLUSD",1730825903941,16.96925912,168.4,168.34,16.96925912]
["bitfinex","SOLUSD",1730825904116,16.96925912,168.39,168.34,16.96925912]
["bitfinex","SOLUSD",1730825904315,16.96925912,168.39,168.33,16.96925912]
["bitfinex","SOLUSD",1730825904728,16.96925912,168.4,168.34,31.82005912]
["bitfinex","SOLUSD",1730825904926,16.96925912,168.41,168.35,16.96925912]
["bitfinex","SOLUSD",1730825906421,16.96925912,168.41,168.36,5.9396]
["bitfinex","SOLUSD",1730825908826,16.96925912,168.42,168.36,16.96925912]
["bitfinex","SOLUSD",1730825909026,16.96925912,168.41,168.36,16.96925912]
["bitfinex","SOLUSD",1730825909649,16.96925912,168.41,168.35,16.96925912]
["bitfinex","SOLUSD",1730825909851,16.96925912,168.41,168.36,5.9396]
["bitfinex","SOLUSD",1730825910042,16.96925912,168.37,168.34,2.29892346]
["bitfinex","SOLUSD",1730825910233,16.96925912,168.35,168.34,2.29892346]
["bitfinex","SOLUSD",1730825914855,16.96925912,168.35,168.26,16.96925912]
["bitfinex","SOLUSD",1730825914856,70.0,168.29,168.22,0.31002821]
["bitfinex","SOLUSD",1730825915065,16.96925912,168.23,168.22,0.31002821]
["bitfinex","SOLUSD",1730825916065,16.96925912,168.24,168.22,6.25442821]
["bitfinex","SOLUSD",1730825916242,16.96925912,168.23,168.22,0.31002821]
["bitfinex","SOLUSD",1730825916859,40.74614312,168.23,168.22,0.31002821]
["bitfinex","SOLUSD",1730825917464,50.95434491,168.23,168.22,0.31002821]
["bitfinex","SOLUSD",1730825917759,23.776884,168.23,168.22,0.31002821]
["bitfinex","SOLUSD",1730825917942,50.95434491,168.23,168.22,0.31002821]
["bitfinex","SOLUSD",1730825918964,23.776884,168.23,168.22,6.25452821]
["bitfinex","SOLUSD",1730825919169,23.776884,168.23,168.22,0.31002821]
["bitfinex","SOLUSD",1730825919473,50.95434491,168.23,168.22,0.31002821]
["bitfinex","SOLUSD",1730825920450,27.17746091,168.26,168.22,0.31002821]
["bitfinex","SOLUSD",1730825920655,27.17746091,168.28,168.22,48.29338912]
["bitfinex","SOLUSD",1730825920855,27.17746091,168.29,168.24,27.17746091]
["bitfinex","SOLUSD",1730825921160,15.483,168.34,168.25,27.17746091]
["bitfinex","SOLUSD",1730825921161,27.17746091,168.3,168.25,27.17746091]
["bitfinex","SOLUSD",1730825921357,27.17746091,168.32,168.27,27.17746091]
["bitfinex","SOLUSD",1730825921962,27.17746091,168.33,168.27,27.17746091]
["bitfinex","SOLUSD",1730825922580,27.17746091,168.33,168.28,5.9424]
["bitfinex","SOLUSD",1730825922764,27.17746091,168.32,168.28,5.9424]
["bitfinex","SOLUSD",1730825923148,23.776884,168.31,168.28,5.9424]
["bitfinex","SOLUSD",1730825923946,23.776884,168.31,168.28,20.7985]
["bitfinex","SOLUSD",1730825924248,23.776884,168.32,168.28,20.7985]
["bitfinex","SOLUSD",1730825924449,50.95434491,168.32,168.28,20.7985]
["bitfinex","SOLUSD",1730825924948,23.776884,168.32,168.28,20.7985]
["bitfinex","SOLUSD",1730825925166,50.95434491,168.32,168.28,20.7985]
["bitfinex","SOLUSD",1730825925859,15.8675,168.38,168.28,14.8561]
["bitfinex","SOLUSD",1730825925860,23.776884,168.3,168.28,14.8561]
["bitfinex","SOLUSD",1730825928680,23.776884,168.31,168.28,14.8561]
["bitfinex","SOLUSD",1730825928869,27.17746091,168.34,168.28,42.03356091]
["bitfinex","SOLUSD",1730825929171,27.17746091,168.34,168.29,27.17746091]
["bitfinex","SOLUSD",1730825929381,27.17746091,168.35,168.29,27.17746091]
["bitfinex","SOLUSD",1730825929672,27.17746091,168.36,168.31,27.17746091]
["bitfinex","SOLUSD",1730825929855,27.17746091,168.37,168.31,27.17746091]
["bitfinex","SOLUSD",1730825930060,27.17746091,168.36,168.31,27.17746091]
["bitfinex","SOLUSD",1730825930670,23.776884,168.35,168.32,5.941]
["bitfinex","SOLUSD",1730825930869,50.95434491,168.35,168.32,5.941]
["bitfinex","SOLUSD",1730825931661,50.95434491,168.35,168.31,20.7949]
["bitfinex","SOLUSD",1730825932761,23.776884,168.36,168.31,47.97236091]
["bitfinex","SOLUSD",1730825933176,23.776884,168.36,168.32,27.17746091]
["bitfinex","SOLUSD",1730825933369,27.17746091,168.37,168.32,27.17746091]
["bitfinex","SOLUSD",1730825933574,15.9315,168.42,168.34,27.17746091]
["bitfinex","SOLUSD",1730825933575,27.17746091,168.39,168.34,27.17746091]
["bitfinex","SOLUSD",1730825933800,27.17746091,168.39,168.35,5.94]
["bitfinex","SOLUSD",1730825934782,23.776884,168.38,168.35,5.94]
["bitfinex","SOLUSD",1730825934971,23.776884,168.38,168.35,20.79]
["bitfinex","SOLUSD",1730825935171,27.17746091,168.41,168.35,47.96746091]
["bitfinex","SOLUSD",1730825935375,23.776884,168.4,168.36,27.17746091]
["bitfinex","SOLUSD",1730825936173,23.776884,168.41,168.37,27.17746091]
["bitfinex","SOLUSD",1730825936777,23.776884,168.42,168.37,27.17746091]
["bitfinex","SOLUSD",1730825936987,50.95434491,168.42,168.38,5.9389]
["bitfinex","SOLUSD",1730825937271,23.776884,168.42,168.38,5.9389]
["bitfinex","SOLUSD",1730825937476,40.72377223,168.42,168.38,5.9389]
["bitfinex","SOLUSD",1730825938174,40.72377223,168.42,168.36,16.94688823]
["bitfinex","SOLUSD",1730825938366,40.72377223,168.42,168.37,5.9393]
["bitfinex","SOLUSD",1730825939382,40.72377223,168.42,168.37,37.73438823]
["bitfinex","SOLUSD",1730825939686,23.776884,168.4,168.37,20.7875]
["bitfinex","SOLUSD",1730825940378,16.94688823,168.42,168.37,37.73438823]
["bitfinex","SOLUSD",1730825940569,23.776884,168.42,168.39,16.94688823]
["bitfinex","SOLUSD",1730825940773,16.94688823,168.45,168.39,16.94688823]
["bitfinex","SOLUSD",1730825940974,16.94688823,168.44,168.39,16.94688823]
["bitfinex","SOLUSD",1730825941358,16.94688823,168.47,168.42,16.94688823]
["bitfinex","SOLUSD",1730825941660,16.94688823,168.48,168.42,16.94688823]
["bitfinex","SOLUSD",1730825942161,16.94688823,168.47,168.42,16.94688823]
["bitfinex","SOLUSD",1730825942574,23.776884,168.46,168.43,5.9371]
["bitfinex","SOLUSD",1730825942879,16.94688823,168.47,168.43,5.9371]
["bitfinex","SOLUSD",1730825943577,16.94688823,168.47,168.43,20.78]
["bitfinex","SOLUSD",1730825944171,23.776884,168.46,168.43,20.78]
["bitfinex","SOLUSD",1730825944376,23.776884,168.47,168.43,37.72688823]
["bitfinex","SOLUSD",1730825944573,16.94688823,168.5,168.45,16.94688823]
["bitfinex","SOLUSD",1730825944761,16.94688823,168.5,168.44,16.94688823]
["bitfinex","SOLUSD",1730825945164,16.94688823,168.5,168.45,16.94688823]
["bitfinex","SOLUSD",1730825945361,16.94688823,168.5,168.43,20.78]
["bitfinex","SOLUSD",1730825945362,0.31002819,168.51,168.47,16.94688823]
["bitfinex","SOLUSD",1730825945665,17.25691642,168.51,168.46,16.94688823]
["bitfinex","SOLUSD",1730825945864,0.31002819,168.51,168.47,16.94688823]
["bitfinex","SOLUSD",1730825946385,0.31002819,168.51,168.5,16.94688823]
["bitfinex","SOLUSD",1730825946586,0.31002819,168.51,168.5,5.9347]
["bitfinex","SOLUSD",1730825948088,0.31002819,168.51,168.49,20.7723]
["bitfinex","SOLUSD",1730825948668,17.25691642,168.51,168.49,14.8373]
["bitfinex","SOLUSD",1730825948869,40.72377223,168.5,168.44,19.05569552]
["bitfinex","SOLUSD",1730825949163,16.94688823,168.49,168.46,14.8403]
["bitfinex","SOLUSD",1730825949368,0.31002819,168.51,168.46,31.78718823]
["bitfinex","SOLUSD",1730825949586,17.25691642,168.51,168.46,31.78718823]
["bitfinex","SOLUSD",1730825950590,17.25691642,168.51,168.46,14.8403]
["bitfinex","SOLUSD",1730825950788,16.94688823,168.5,168.46,14.8403]
["bitfinex","SOLUSD",1730825951471,17.25691642,168.51,168.46,31.78718823]
["bitfinex","SOLUSD",1730825951674,17.25691642,168.51,168.46,37.72328823]
["bitfinex","SOLUSD",1730825951878,23.776884,168.5,168.46,37.72328823]
["bitfinex","SOLUSD",1730825952387,16.94688823,168.48,168.46,14.8403]
["bitfinex","SOLUSD",1730825952975,23.776884,168.47,168.44,8.04550729]
["bitfinex","SOLUSD",1730825953686,40.72377223,168.47,168.44,2.10880729]
["bitfinex","SOLUSD",1730825954787,40.72377223,168.45,168.44,2.10880729]
["bitfinex","SOLUSD",1730825955873,16.94688823,168.47,168.44,8.04560729]
["bitfinex","SOLUSD",1730825956075,23.776884,168.46,168.44,8.04560729]
["bitfinex","SOLUSD",1730825956970,16.94688823,168.48,168.44,8.04560729]
["bitfinex","SOLUSD",1730825957293,0.31002819,168.51,168.47,16.94688823]
["bitfinex","SOLUSD",1730825957487,0.31002819,168.51,168.48,16.94688823]
["bitfinex","SOLUSD",1730825957895,0.31002819,168.51,168.47,16.94688823]
["bitfinex","SOLUSD",1730825958688,0.31002819,168.51,168.48,16.94688823]
["bitfinex","SOLUSD",1730825959195,0.31002819,168.51,168.48,22.88218823]
["bitfinex","SOLUSD",1730825961702,0.31002819,168.51,168.47,16.94688823]
["bitfinex","SOLUSD",1730825962197,0.31002819,168.51,168.48,16.94688823]
["bitfinex","SOLUSD",1730825962991,0.31002819,168.51,168.49,16.94688823]
["bitfinex","SOLUSD",1730825963286,0.31002819,168.51,168.48,16.94688823]
["bitfinex","SOLUSD",1730825963973,0.31002819,168.51,168.47,37.72198823]
["bitfinex","SOLUSD",1730825966301,0.31002819,168.51,168.48,16.94688823]
["bitfinex","SOLUSD",1730825966607,0.31002819,168.51,168.47,37.72198823]
["bitfinex","SOLUSD",1730825966983,0.31002819,168.51,168.48,16.94688823]
["bitfinex","SOLUSD",1730825967402,0.31002819,168.51,168.5,16.94688823]
["bitfinex","SOLUSD",1730825967894,0.31002819,168.51,168.5,22.88158823]
["bitfinex","SOLUSD",1730825968708,0.31002819,168.51,168.49,5.9349]
["bitfinex","SOLUSD",1730825970508,0.31002819,168.51,168.5,16.94688823]
["bitfinex","SOLUSD",1730825971802,0.31002819,168.51,168.5,22.88158823]
["bitfinex","SOLUSD",1730825975391,0.31002819,168.51,168.5,42.98158823]
["bitfinex","SOLUSD",1730825975706,0.3100282,168.59,168.5,42.98158823]
["bitfinex","SOLUSD",1730825975707,0.3100282,168.59,168.56,0.2]
["bitfinex","SOLUSD",1730825975899,0.3100282,168.59,168.58,16.94688823]
["bitfinex","SOLUSD",1730825976805,0.3100282,168.59,168.58,22.87878823]
["bitfinex","SOLUSD",1730825986703,0.3100282,168.59,168.58,5.9319]
["bitfinex","SOLUSD",1730825986918,0.3100282,168.59,168.58,22.87878823]
["bitfinex","SOLUSD",1730825987495,0.3100282,168.59,168.57,31.77718823]
["bitfinex","SOLUSD",1730825987718,0.3100282,168.59,168.55,16.94688823]
["bitfinex","SOLUSD",1730825987914,0.3100282,168.59,168.56,16.94688823]
["bitfinex","SOLUSD",1730825988701,0.3100282,168.59,168.58,16.94688823]
["bitfinex","SOLUSD",1730825989599,0.3100282,168.59,168.57,16.94688823]
["bitfinex","SOLUSD",1730825989799,0.3100282,168.59,168.57,22.87888823]
["bitfinex","SOLUSD",1730825990426,0.3100282,168.59,168.58,16.94688823]
["bitfinex","SOLUSD",1730825990929,0.3100282,168.59,168.58,22.87878823]
["bitfinex","SOLUSD",1730825994924,0.3100282,168.68,168.59,20.1]
["bitfinex","SOLUSD",1730825995225,16.94688823,168.67,168.6,20.759]
["bitfinex","SOLUSD",1730825995433,16.94688823,168.66,168.6,37.70588823]
["bitfinex","SOLUSD",1730825995726,16.94688823,168.67,168.61,16.94688823]
["bitfinex","SOLUSD",1730825995928,16.94688823,168.67,168.62,16.94688823]
["bitfinex","SOLUSD",1730825996226,0.3100282,168.68,168.63,16.94688823]
["bitfinex","SOLUSD",1730825996425,0.3100282,168.68,168.6,20.759]
["bitfinex","SOLUSD",1730825996426,24.0869122,168.68,168.64,16.94688823]
["bitfinex","SOLUSD",1730825996725,0.3100282,168.68,168.67,16.94688823]
["bitfinex","SOLUSD",1730825997110,0.3100282,168.68,168.67,22.87558823]
["bitfinex","SOLUSD",1730826000428,16.94688823,168.82,168.69,0.2]
["bitfinex","SOLUSD",1730826000634,5.9242,168.8,168.75,16.94688823]
["bitfinex","SOLUSD",1730826000935,0.3100282,168.84,168.75,16.94688823]
["bitfinex","SOLUSD",1730826001936,0.3100282,168.84,168.75,22.87278823]
["bitfinex","SOLUSD",1730826002234,0.3100282,168.84,168.75,58.40288823]
["bitfinex","SOLUSD",1730826002414,0.3100282,168.84,168.82,16.94688823]
["bitfinex","SOLUSD",1730826002729,0.3100282,168.84,168.81,16.94688823]
["bitfinex","SOLUSD",1730826003036,23.17971643,168.84,168.78,16.94688823]
["bitfinex","SOLUSD",1730826003219,16.94688823,168.83,168.78,16.94688823]
["bitfinex","SOLUSD",1730826003422,0.3100282,168.84,168.79,16.94688823]
["bitfinex","SOLUSD",1730826003633,5.9221,168.86,168.75,36.1708]
["bitfinex","SOLUSD",1730826003634,16.94688823,168.86,168.81,16.94688823]
["bitfinex","SOLUSD",1730826003959,16.94688823,168.86,168.75,36.2708]
["bitfinex","SOLUSD",1730826003960,0.0935559,168.84,168.83,16.94688823]
["bitfinex","SOLUSD",1730826004311,17.04044413,168.84,168.76,20.0]
["bitfinex","SOLUSD",1730826004511,16.94688823,168.83,168.76,5.9255]
["bitfinex","SOLUSD",1730826004728,6.0163559,168.84,168.77,16.94688823]
["bitfinex","SOLUSD",1730826004921,16.94688823,168.83,168.78,16.94688823]
["bitfinex","SOLUSD",1730826005234,23.776884,168.83,168.79,16.94688823]
["bitfinex","SOLUSD",1730826005443,40.72377223,168.83,168.78,16.94688823]
["bitfinex","SOLUSD",1730826005610,16.94688823,168.82,168.77,31.75988823]
["bitfinex","SOLUSD",1730826006010,40.72377223,168.83,168.78,16.94688823]
["bitfinex","SOLUSD",1730826006231,16.94688823,168.82,168.77,37.68508823]
["bitfinex","SOLUSD",1730826006535,40.72377223,168.83,168.78,16.94688823]
["bitfinex","SOLUSD",1730826006725,0.0935559,168.84,168.81,16.94688823]
["bitfinex","SOLUSD",1730826006925,0.0935559,168.84,168.82,16.94688823]
["bitfinex","SOLUSD",1730826007228,0.0935559,168.84,168.83,16.94688823]
["bitfinex","SOLUSD",1730826007810,0.0935559,168.84,168.83,37.04688823]
["bitfinex","SOLUSD",1730826008005,0.0935559,168.84,168.83,48.92038823]
["bitfinex","SOLUSD",1730826008844,0.0935559,168.84,168.83,49.02038823]
["bitfinex","SOLUSD",1730826009006,0.0935559,168.84,168.83,48.92038823]
["bitfinex","SOLUSD",1730826009224,0.0935559,168.84,168.83,31.9735]
["bitfinex","SOLUSD",1730826009409,0.0935559,168.84,168.83,48.92038823]
["bitfinex","SOLUSD",1730826009610,0.0935559,168.84,168.83,22.86998823]
["bitfinex","SOLUSD",1730826009806,0.0935559,168.84,168.83,16.94688823]
["bitfinex","SOLUSD",1730826010416,0.0935559,168.84,168.81,16.94688823]
["bitfinex","SOLUSD",1730826010622,0.0935559,168.84,168.82,16.94688823]
["bitfinex","SOLUSD",1730826011122,0.0935559,168.84,168.83,16.94688823]
["bitfinex","SOLUSD",1730826011929,0.0935559,168.84,168.79,20.7358]
["bitfinex","SOLUSD",1730826012238,22.96354413,168.84,168.79,16.94688823]
["bitfinex","SOLUSD",1730826012421,16.94688823,168.81,168.76,16.94688823]
["bitfinex","SOLUSD",1730826012617,16.94688823,168.82,168.77,16.94688823]
["bitfinex","SOLUSD",1730826013233,16.94688823,168.83,168.78,16.94688823]
["bitfinex","SOLUSD",1730826013442,0.0935559,168.84,168.8,16.94688823]
["bitfinex","SOLUSD",1730826014225,22.96324413,168.84,168.79,16.94688823]
["bitfinex","SOLUSD",1730826014634,6.0163559,168.84,168.8,16.94688823]
["bitfinex","SOLUSD",1730826014833,0.0935559,168.84,168.81,16.94688823]
["bitfinex","SOLUSD",1730826015143,0.0935559,168.84,168.8,16.94688823]
["bitfinex","SOLUSD",1730826015435,0.0935559,168.84,168.79,16.94688823]
["bitfinex","SOLUSD",1730826015436,22.96334413,168.84,168.79,16.94688823]
["bitfinex","SOLUSD",1730826015639,22.96334413,168.84,168.81,16.94688823]
["bitfinex","SOLUSD",1730826015640,0.0935559,168.84,168.81,16.94688823]
["bitfinex","SOLUSD",1730826015940,0.0935559,168.84,168.83,16.94688823]
["bitfinex","SOLUSD",1730826016121,0.0935559,168.84,168.83,22.86998823]
["bitfinex","SOLUSD",1730826016539,0.0935559,168.84,168.83,29.32508823]
["bitfinex","SOLUSD",1730826016742,0.0935559,168.84,168.83,29.22508823]
["bitfinex","SOLUSD",1730826017444,0.0935559,168.84,168.83,58.11568823]
["bitfinex","SOLUSD",1730826018145,0.0935559,168.84,168.83,57.51568823]
["bitfinex","SOLUSD",1730826018443,0.0935559,168.84,168.83,37.41568823]
["bitfinex","SOLUSD",1730826019143,0.0935559,168.84,168.83,22.36998823]
["bitfinex","SOLUSD",1730826019334,0.0935559,168.84,168.83,32.88248374]
["bitfinex","SOLUSD",1730826020743,0.0935559,168.84,168.83,53.08248374]
["bitfinex","SOLUSD",1730826021438,0.0935559,168.84,168.83,52.88248374]
["bitfinex","SOLUSD",1730826021741,0.0935559,168.84,168.83,32.88248374]
["bitfinex","SOLUSD",1730826022747,0.0935559,168.84,168.83,33.08248374]
["bitfinex","SOLUSD",1730826023626,0.0935559,168.84,168.83,53.08248374]
["bitfinex","SOLUSD",1730826024552,0.3340201,168.88,168.85,0.1]
["bitfinex","SOLUSD",1730826024727,0.3340201,168.88,168.87,26.95938374]
["bitfinex","SOLUSD",1730826025731,0.3340201,168.88,168.87,74.01876748]
["bitfinex","SOLUSD",1730826025942,0.3340201,168.88,168.87,79.94046748]
["bitfinex","SOLUSD",1730826026244,0.3340201,168.88,168.87,52.88108374]
["bitfinex","SOLUSD",1730826027025,0.3340201,168.88,168.87,101.86106748]
["bitfinex","SOLUSD",1730826027463,0.3340201,168.88,168.87,32.88108374]
["bitfinex","SOLUSD",1730826031761,0.3340201,168.88,168.84,26.95938374]
["bitfinex","SOLUSD",1730826032969,26.95938374,168.86,168.8,32.88328374]
["bitfinex","SOLUSD",1730826033156,26.95938374,168.87,168.82,26.95938374]
["bitfinex","SOLUSD",1730826033350,33.21480384,168.88,168.83,26.95938374]
["bitfinex","SOLUSD",1730826034170,33.21480384,168.88,168.83,32.88238374]
["bitfinex","SOLUSD",1730826034380,26.95938374,168.84,168.75,20.7406]
["bitfinex","SOLUSD",1730826034580,26.95938374,168.82,168.77,26.95938374]
["bitfinex","SOLUSD",1730826034870,26.95938374,168.82,168.76,26.95938374]
["bitfinex","SOLUSD",1730826035049,26.95938374,168.83,168.77,26.95938374]
["bitfinex","SOLUSD",1730826035452,5.9226,168.85,168.8,26.95938374]
["bitfinex","SOLUSD",1730826035850,32.88198374,168.85,168.8,26.95938374]
["bitfinex","SOLUSD",1730826036068,26.95938374,168.83,168.77,47.69738374]
["bitfinex","SOLUSD",1730826036247,26.95938374,168.82,168.77,47.69738374]
["bitfinex","SOLUSD",1730826036569,26.95938374,168.84,168.79,26.95938374]
["bitfinex","SOLUSD",1730826036770,32.88198374,168.85,168.8,26.95938374]
["bitfinex","SOLUSD",1730826036969,30.012484,168.87,168.77,20.738]
["bitfinex","SOLUSD",1730826036970,39.11698374,168.87,168.81,26.95938374]
["bitfinex","SOLUSD",1730826037271,0.3340201,168.88,168.83,26.95938374]
["bitfinex","SOLUSD",1730826037445,0.3340201,168.88,168.85,26.95938374]
["bitfinex","SOLUSD",1730826038451,0.3340201,168.88,168.87,26.95938374]
["bitfinex","SOLUSD",1730826039364,0.3340201,168.88,168.87,16.84614418]
["bitfinex","SOLUSD",1730826039559,0.3340201,168.88,168.87,22.76784418]
["bitfinex","SOLUSD",1730826041061,0.3340201,168.88,168.85,16.84614418]
["bitfinex","SOLUSD",1730826041261,0.3340201,168.88,168.84,16.84614418]
["bitfinex","SOLUSD",1730826041647,0.3340201,168.88,168.85,16.84614418]
["bitfinex","SOLUSD",1730826042476,0.3340201,168.88,168.87,16.84614418]
["bitfinex","SOLUSD",1730826044357,0.3340201,168.88,168.87,20.18336199]
["bitfinex","SOLUSD",1730826044768,0.3340201,168.88,168.87,26.10506199]
["bitfinex","SOLUSD",1730826046674,0.3340201,168.88,168.87,9.25891781]
["bitfinex","SOLUSD",1730826047172,0.3340201,168.88,168.87,3.33721781]
["bitfinex","SOLUSD",1730826047756,0.3340201,168.88,168.86,16.84614418]
["bitfinex","SOLUSD",1730826047963,0.3340201,168.88,168.87,3.33785637]
["bitfinex","SOLUSD",1730826048376,0.3340201,168.88,168.87,6.67597696]
["bitfinex","SOLUSD",1730826048775,0.3340201,168.88,168.87,3.33812059]
["bitfinex","SOLUSD",1730826049459,17.18016428,168.88,168.87,3.33812059]
["bitfinex","SOLUSD",1730826049664,23.10146428,168.88,168.84,3.34058808]
["bitfinex","SOLUSD",1730826049867,16.84614418,168.87,168.84,3.34058808]
["bitfinex","SOLUSD",1730826050680,17.18016428,168.88,168.84,5.9225]
["bitfinex","SOLUSD",1730826050883,0.3340201,168.88,168.84,22.76864418]
["bitfinex","SOLUSD",1730826051165,17.18016428,168.88,168.85,3.30665625]
["bitfinex","SOLUSD",1730826051379,17.18016428,168.88,168.84,5.9225]
["bitfinex","SOLUSD",1730826051667,17.18016428,168.88,168.83,22.76914418]
["bitfinex","SOLUSD",1730826051877,17.18016428,168.88,168.84,3.30738168]
["bitfinex","SOLUSD",1730826052075,16.84614418,168.87,168.82,22.76954418]
["bitfinex","SOLUSD",1730826052289,16.84614418,168.87,168.83,3.30837355]
["bitfinex","SOLUSD",1730826052587,16.84614418,168.87,168.84,3.30837355]
["bitfinex","SOLUSD",1730826052892,16.84614418,168.87,168.82,22.76954418]
["bitfinex","SOLUSD",1730826053072,16.84614418,168.87,168.83,3.31031529]
["bitfinex","SOLUSD",1730826053589,16.84614418,168.87,168.82,22.76954418]
["bitfinex","SOLUSD",1730826053778,16.84614418,168.84,168.83,3.31057152]
["bitfinex","SOLUSD",1730826053970,16.84614418,168.84,168.8,9.23467152]
["bitfinex","SOLUSD",1730826054175,16.84614418,168.86,168.81,16.84614418]
["bitfinex","SOLUSD",1730826054372,16.84614418,168.87,168.82,16.84614418]
["bitfinex","SOLUSD",1730826054772,16.84614418,168.86,168.81,16.84614418]
["bitfinex","SOLUSD",1730826055793,16.84614418,168.87,168.82,37.57814418]
["bitfinex","SOLUSD",1730826056288,16.84614418,168.86,168.82,20.732]
["bitfinex","SOLUSD",1730826057074,16.84614418,168.87,168.82,16.84614418]
["bitfinex","SOLUSD",1730826058094,23.10166428,168.88,168.83,22.76914418]
["bitfinex","SOLUSD",1730826058476,0.3340201,168.88,168.87,16.84614418]
["bitfinex","SOLUSD",1730826060074,0.3340201,168.88,168.87,22.76784418]
["bitfinex","SOLUSD",1730826062669,0.3340201,168.88,168.87,59.71398836]
["bitfinex","SOLUSD",1730826062895,0.3340201,168.97,168.87,59.71398836]
["bitfinex","SOLUSD",1730826062896,0.3340201,168.97,168.92,0.1]
["bitfinex","SOLUSD",1730826063098,0.3340201,168.97,168.96,16.84614418]
["bitfinex","SOLUSD",1730826064210,5.4,169.0,168.96,16.84614418]
["bitfinex","SOLUSD",1730826064492,5.4,169.0,168.93,0.1]
["bitfinex","SOLUSD",1730826064493,0.4268636,168.99,168.98,16.84614418]
["bitfinex","SOLUSD",1730826065506,0.4268636,168.99,168.98,22.76394418]
["bitfinex","SOLUSD",1730826065675,0.4268636,168.99,168.96,16.84614418]
["bitfinex","SOLUSD",1730826066009,16.84614418,168.97,168.93,5.9196]
["bitfinex","SOLUSD",1730826066325,16.84614418,168.96,168.91,37.56664418]
["bitfinex","SOLUSD",1730826066477,16.84614418,168.94,168.91,14.8003]
["bitfinex","SOLUSD",1730826066678,16.84614418,168.94,168.89,5.921]
["bitfinex","SOLUSD",1730826067198,16.84614418,168.94,168.89,37.56964418]
["bitfinex","SOLUSD",1730826067395,26.94364868,168.95,168.89,47.66714868]
["bitfinex","SOLUSD",1730826067607,26.94364868,168.96,168.9,26.94364868]
["bitfinex","SOLUSD",1730826067986,26.94364868,168.95,168.9,26.94364868]
["bitfinex","SOLUSD",1730826068207,26.94364868,168.91,168.86,26.94364868]
["bitfinex","SOLUSD",1730826068501,26.94364868,168.93,168.87,26.94364868]
["bitfinex","SOLUSD",1730826068711,26.94364868,168.92,168.87,26.94364868]
["bitfinex","SOLUSD",1730826069698,26.94364868,168.92,168.87,32.86524868]
["bitfinex","SOLUSD",1730826070506,26.94364868,168.91,168.86,26.94364868]
["bitfinex","SOLUSD",1730826070688,26.94364868,168.91,168.85,32.86564868]
["bitfinex","SOLUSD",1730826071883,26.94364868,168.87,168.8,16.4919]
["bitfinex","SOLUSD",1730826072111,26.94364868,168.86,168.8,32.86744868]
["bitfinex","SOLUSD",1730826072284,26.94364868,168.89,168.84,26.94364868]
["bitfinex","SOLUSD",1730826072491,26.94364868,168.86,168.8,26.94364868]
["bitfinex","SOLUSD",1730826072691,26.94364868,168.85,168.79,41.75444868]
["bitfinex","SOLUSD",1730826072889,23.776884,168.88,168.79,14.8108]
["bitfinex","SOLUSD",1730826073108,26.94364868,168.86,168.8,26.94364868]
["bitfinex","SOLUSD",1730826073585,32.86574868,168.86,168.8,32.86774868]
["bitfinex","SOLUSD",1730826073987,26.94364868,168.84,168.79,41.75444868]
["bitfinex","SOLUSD",1730826074186,26.94364868,168.84,168.79,14.8108]
["bitfinex","SOLUSD",1730826074397,26.94364868,168.84,168.79,47.67894868]
["bitfinex","SOLUSD",1730826075805,26.94364868,168.83,168.79,14.8108]
["bitfinex","SOLUSD",1730826075979,50.72053268,168.88,168.79,14.8108]
["bitfinex","SOLUSD",1730826076187,26.94364868,168.86,168.8,26.94364868]
["bitfinex","SOLUSD",1730826076411,26.94364868,168.86,168.81,26.94364868]
["bitfinex","SOLUSD",1730826076785,26.94364868,168.86,168.79,20.7353]
["bitfinex","SOLUSD",1730826076786,26.94364868,168.86,168.8,26.94364868]
["bitfinex","SOLUSD",1730826076986,26.94364868,168.85,168.79,47.67894868]
["bitfinex","SOLUSD",1730826078387,26.94364868,168.86,168.8,26.94364868]
["bitfinex","SOLUSD",1730826078805,26.94364868,168.85,168.79,41.75444868]
["bitfinex","SOLUSD",1730826079287,26.94364868,168.86,168.81,26.94364868]
["bitfinex","SOLUSD",1730826079589,32.98087908,168.91,168.85,26.94364868]
["bitfinex","SOLUSD",1730826079789,32.98087908,168.91,168.86,26.94364868]
["bitfinex","SOLUSD",1730826080286,32.98087908,168.91,168.8,42.25284868]
["bitfinex","SOLUSD",1730826080287,0.1166304,168.91,168.87,26.94364868]
["bitfinex","SOLUSD",1730826080620,0.1166304,168.91,168.88,26.94364868]
["bitfinex","SOLUSD",1730826080784,27.06027908,168.91,168.86,41.74804868]
["bitfinex","SOLUSD",1730826080981,32.98057908,168.91,168.86,41.74804868]
["bitfinex","SOLUSD",1730826081204,32.98057908,168.91,168.86,47.67004868]
["bitfinex","SOLUSD",1730826081399,0.1166304,168.91,168.87,26.94364868]
["bitfinex","SOLUSD",1730826082516,27.06027908,168.91,168.86,47.67004868]
["bitfinex","SOLUSD",1730826082887,26.94364868,168.9,168.86,14.8044]
["bitfinex","SOLUSD",1730826083415,26.94364868,168.88,168.83,32.86644868]
["bitfinex","SOLUSD",1730826083724,26.94364868,168.9,168.84,26.94364868]
["bitfinex","SOLUSD",1730826084410,26.94364868,168.88,168.83,26.94364868]
["bitfinex","SOLUSD",1730826084784,26.94364868,168.87,168.82,41.75184868]
["bitfinex","SOLUSD",1730826084988,26.94364868,168.88,168.82,41.75184868]
["bitfinex","SOLUSD",1730826085305,26.94364868,168.89,168.84,26.94364868]
["bitfinex","SOLUSD",1730826085510,5.9206,168.9,168.85,26.94364868]
["bitfinex","SOLUSD",1730826085727,0.1166304,168.91,168.87,26.94364868]
["bitfinex","SOLUSD",1730826086686,0.1166304,168.91,168.87,32.86524868]
["bitfinex","SOLUSD",1730826087113,32.98077908,168.91,168.86,26.94364868]
["bitfinex","SOLUSD",1730826087294,0.1166304,168.91,168.87,26.94364868]
["bitfinex","SOLUSD",1730826087984,0.1166304,168.91,168.89,26.94364868]
["bitfinex","SOLUSD",1730826088406,0.1166304,168.91,168.88,26.94364868]
["bitfinex","SOLUSD",1730826088788,0.1166304,168.91,168.88,47.66814868]
["bitfinex","SOLUSD",1730826089198,0.1166304,168.91,168.9,26.94364868]
["bitfinex","SOLUSD",1730826090324,0.1166304,168.91,168.9,52.86424868]
["bitfinex","SOLUSD",1730826090537,0.1166304,168.91,168.9,53.06424868]
["bitfinex","SOLUSD",1730826090706,0.3102332,168.99,168.9,53.06424868]
["bitfinex","SOLUSD",1730826090707,0.3102332,168.99,168.98,26.94364868]
["bitfinex","SOLUSD",1730826091210,0.3102332,168.99,168.97,26.94364868]
["bitfinex","SOLUSD",1730826091728,0.3102332,168.99,168.98,26.94364868]
["bitfinex","SOLUSD",1730826091934,0.3102332,168.99,168.98,32.86144868]
["bitfinex","SOLUSD",1730826092134,0.3102332,168.99,168.98,5.9178]
["bitfinex","SOLUSD",1730826093728,0.3102332,168.99,168.97,14.7952]
["bitfinex","SOLUSD",1730826095428,0.3102332,168.99,168.94,26.94364868]
["bitfinex","SOLUSD",1730826095608,27.25388188,168.99,168.94,26.94364868]
["bitfinex","SOLUSD",1730826095815,0.3102332,168.99,168.95,26.94364868]
["bitfinex","SOLUSD",1730826096726,27.25388188,168.99,168.94,26.94364868]
["bitfinex","SOLUSD",1730826096910,0.3102332,168.99,168.94,26.94364868]
["bitfinex","SOLUSD",1730826097309,27.25388188,168.99,168.94,26.94364868]
["bitfinex","SOLUSD",1730826097526,0.3102332,168.99,168.95,20.7161]
["bitfinex","SOLUSD",1730826097709,0.3102332,168.99,168.95,47.65974868]
["bitfinex","SOLUSD",1730826098540,0.3102332,168.99,168.96,26.94364868]
["bitfinex","SOLUSD",1730826099332,0.3102332,168.99,168.95,47.65974868]
["bitfinex","SOLUSD",1730826099531,26.94364868,168.97,168.92,26.94364868]
["bitfinex","SOLUSD",1730826099704,26.94364868,168.95,168.91,20.7208]
["bitfinex","SOLUSD",1730826099905,26.94364868,168.96,168.91,20.7208]
["bitfinex","SOLUSD",1730826100828,26.94364868,168.95,168.91,20.7208]
["bitfinex","SOLUSD",1730826101018,26.94364868,168.96,168.91,20.7208]
["bitfinex","SOLUSD",1730826101333,16.84052574,168.94,168.91,14.8005]
["bitfinex","SOLUSD",1730826101628,51.084184,168.98,168.91,37.56132574]
["bitfinex","SOLUSD",1730826101820,16.84052574,168.97,168.91,37.56132574]
["bitfinex","SOLUSD",1730826102515,16.84052574,168.97,168.92,16.84052574]
["bitfinex","SOLUSD",1730826102926,16.84052574,168.97,168.92,22.76032574]
["bitfinex","SOLUSD",1730826103524,26.93610424,168.97,168.92,32.85590424]
["bitfinex","SOLUSD",1730826103919,27.24633744,168.99,168.94,26.93610424]
["bitfinex","SOLUSD",1730826105646,27.24633744,168.99,168.95,5.9189]
["bitfinex","SOLUSD",1730826105821,26.93610424,168.98,168.94,5.9192]
["bitfinex","SOLUSD",1730826107121,27.24633744,168.99,168.94,5.9192]
["bitfinex","SOLUSD",1730826107438,26.93610424,168.98,168.94,20.7173]
["bitfinex","SOLUSD",1730826107941,27.24633744,168.99,168.94,20.7173]
["bitfinex","SOLUSD",1730826109419,27.24633744,168.99,168.94,47.65340424]
["bitfinex","SOLUSD",1730826111639,0.3102332,168.99,168.94,26.93610424]
["bitfinex","SOLUSD",1730826111832,27.24633744,168.99,168.94,26.93610424]
["bitfinex","SOLUSD",1730826112236,26.93610424,168.98,168.92,26.93610424]
["bitfinex","SOLUSD",1730826112722,26.93610424,168.97,168.92,26.93610424]
["bitfinex","SOLUSD",1730826113225,26.93610424,168.97,168.91,42.88930424]
["bitfinex","SOLUSD",1730826113747,26.93610424,168.97,168.92,5.9199]
["bitfinex","SOLUSD",1730826114038,26.93610424,168.96,168.92,5.9199]
["bitfinex","SOLUSD",1730826114621,26.93610424,168.97,168.92,32.85600424]
["bitfinex","SOLUSD",1730826114941,26.93610424,168.98,168.93,26.93610424]
["bitfinex","SOLUSD",1730826115117,27.24633744,168.99,168.94,26.93610424]
["bitfinex","SOLUSD",1730826115314,33.16383744,168.99,168.94,26.93610424]
["bitfinex","SOLUSD",1730826115518,27.24633744,168.99,168.94,26.93610424]
["bitfinex","SOLUSD",1730826115718,33.16383744,168.99,168.94,32.85530424]
["bitfinex","SOLUSD",1730826116021,33.16383744,168.99,168.96,26.93610424]
["bitfinex","SOLUSD",1730826116022,0.3102332,168.99,168.96,26.93610424]
["bitfinex","SOLUSD",1730826116624,0.3102332,168.99,168.97,26.93610424]
["bitfinex","SOLUSD",1730826116931,0.3102332,168.99,168.96,26.93610424]
["bitfinex","SOLUSD",1730826117523,0.3102332,168.99,168.97,32.85410424]
["bitfinex","SOLUSD",1730826117724,0.3102332,168.99,168.97,47.64960424]
["bitfinex","SOLUSD",1730826117947,0.3102332,168.99,168.98,26.93610424]
["bitfinex","SOLUSD",1730826118745,0.3102332,168.99,168.97,47.64960424]
["bitfinex","SOLUSD",1730826122445,0.3102332,168.99,168.97,14.7955]
["bitfinex","SOLUSD",1730826122945,0.3102332,168.99,168.95,26.93610424]
["bitfinex","SOLUSD",1730826123247,0.3102332,168.99,168.96,26.93610424]
["bitfinex","SOLUSD",1730826123450,0.3102332,168.99,168.96,16.82791961]
["bitfinex","SOLUSD",1730826124331,0.3102332,168.99,168.97,16.82791961]
["bitfinex","SOLUSD",1730826124531,0.3102332,168.99,168.95,16.82791961]
["bitfinex","SOLUSD",1730826124754,0.3102332,168.99,168.97,16.82791961]
["bitfinex","SOLUSD",1730826124942,0.3102332,168.99,168.98,16.82791961]
["bitfinex","SOLUSD",1730826125250,0.3102332,168.99,168.93,50.3166]
["bitfinex","SOLUSD",1730826125452,16.82791961,168.98,168.93,37.54651961]
["bitfinex","SOLUSD",1730826125828,0.3102332,168.99,168.94,16.82791961]
["bitfinex","SOLUSD",1730826126053,0.3102332,168.99,168.95,16.82791961]
["bitfinex","SOLUSD",1730826126541,0.3102332,168.99,168.95,22.74651961]
["bitfinex","SOLUSD",1730826127257,16.82791961,168.96,168.9,22.74851961]
["bitfinex","SOLUSD",1730826127443,16.82791961,168.92,168.89,22.24390121]
["bitfinex","SOLUSD",1730826127643,16.82791961,168.92,168.89,16.32290121]
["bitfinex","SOLUSD",1730826127949,23.876884,168.98,168.89,16.32290121]
["bitfinex","SOLUSD",1730826127950,23.776884,168.98,168.89,22.24390121]
["bitfinex","SOLUSD",1730826128446,16.82791961,168.96,168.9,16.82791961]
["bitfinex","SOLUSD",1730826128631,5.9186,168.96,168.9,22.74841961]
["bitfinex","SOLUSD",1730826128967,16.82791961,168.95,168.9,22.74841961]
["bitfinex","SOLUSD",1730826129255,16.82791961,168.94,168.9,5.9205]
["bitfinex","SOLUSD",1730826129836,16.82791961,168.94,168.89,33.15082082]
["bitfinex","SOLUSD",1730826130036,16.82791961,168.94,168.89,39.07182082]
["bitfinex","SOLUSD",1730826130957,16.82791961,168.96,168.91,16.82791961]
["bitfinex","SOLUSD",1730826131146,16.82791961,168.97,168.91,16.82791961]
["bitfinex","SOLUSD",1730826131451,16.82791961,168.96,168.9,16.82791961]
["bitfinex","SOLUSD",1730826131750,16.82791961,168.96,168.91,5.9203]
["bitfinex","SOLUSD",1730826131956,16.82791961,168.95,168.91,5.9203]
["bitfinex","SOLUSD",1730826132131,5.9185,168.96,168.91,22.74821961]
["bitfinex","SOLUSD",1730826132334,23.776884,168.96,168.91,22.74821961]
["bitfinex","SOLUSD",1730826132854,40.60480361,168.96,168.91,22.74821961]
["bitfinex","SOLUSD",1730826133232,23.776884,168.98,168.93,16.82791961]
["bitfinex","SOLUSD",1730826133757,39.78915281,168.99,168.93,16.82791961]
["bitfinex","SOLUSD",1730826133970,0.3102332,168.99,168.98,16.82791961]
["bitfinex","SOLUSD",1730826135850,0.3102332,168.99,168.98,22.74571961]
["bitfinex","SOLUSD",1730826139574,5.4,169.0,168.98,37.54031961]
["bitfinex","SOLUSD",1730826139744,0.8,169.05,168.99,36.92791961]
["bitfinex","SOLUSD",1730826139946,0.8,169.05,169.04,16.82791961]
["bitfinex","SOLUSD",1730826141160,0.8,169.05,169.03,16.82791961]
["bitfinex","SOLUSD",1730826141461,0.8,169.05,169.03,22.74371961]
["bitfinex","SOLUSD",1730826142172,0.8,169.05,169.02,14.7908]
["bitfinex","SOLUSD",1730826142382,17.62791961,169.05,168.99,16.82791961]
["bitfinex","SOLUSD",1730826142677,16.82791961,169.04,168.99,16.82791961]
["bitfinex","SOLUSD",1730826143573,16.82791961,169.04,168.99,22.74521961]
["bitfinex","SOLUSD",1730826144279,16.82791961,169.02,168.98,14.7941]
["bitfinex","SOLUSD",1730826144456,16.82791961,169.02,168.96,16.82791961]
["bitfinex","SOLUSD",1730826144658,40.60480361,169.01,168.96,16.82791961]
["bitfinex","SOLUSD",1730826144857,23.776884,169.01,168.96,16.82791961]
["bitfinex","SOLUSD",1730826145068,5.9159,169.04,168.97,16.82791961]
["bitfinex","SOLUSD",1730826145263,40.60480361,169.03,168.97,16.82791961]
["bitfinex","SOLUSD",1730826145467,17.62791961,169.05,169.0,16.82791961]
["bitfinex","SOLUSD",1730826145678,0.8,169.05,169.01,16.82791961]
["bitfinex","SOLUSD",1730826145869,0.8,169.05,169.03,16.82791961]
["bitfinex","SOLUSD",1730826146180,0.8,169.05,169.02,16.82791961]
["bitfinex","SOLUSD",1730826147172,0.8,169.05,169.01,16.82791961]
["bitfinex","SOLUSD",1730826147383,0.8,169.05,169.0,16.82791961]
["bitfinex","SOLUSD",1730826147557,0.8,169.05,169.01,16.82791961]
["bitfinex","SOLUSD",1730826147756,0.8,169.05,169.02,16.82791961]
["bitfinex","SOLUSD",1730826149473,0.8,169.05,169.01,16.82791961]
["bitfinex","SOLUSD",1730826149690,16.82791961,169.02,168.96,31.62361961]
["bitfinex","SOLUSD",1730826149860,16.82791961,169.01,168.96,31.62361961]
["bitfinex","SOLUSD",1730826150059,16.82791961,169.03,168.97,16.82791961]
["bitfinex","SOLUSD",1730826150773,16.82791961,169.03,168.97,22.74591961]
["bitfinex","SOLUSD",1730826151183,22.74401961,169.03,168.97,22.74591961]
["bitfinex","SOLUSD",1730826151691,23.776884,169.02,168.97,22.74591961]
["bitfinex","SOLUSD",1730826151988,5.9161,169.03,168.98,16.82791961]
["bitfinex","SOLUSD",1730826152192,22.74401961,169.03,168.98,5.9178]
["bitfinex","SOLUSD",1730826152687,17.62791961,169.05,168.99,16.82791961]
["bitfinex","SOLUSD",1730826152864,17.62791961,169.05,169.0,16.82791961]
["bitfinex","SOLUSD",1730826153071,17.62791961,169.05,168.99,16.82791961]
["bitfinex","SOLUSD",1730826153490,17.62791961,169.05,169.0,16.82791961]
["bitfinex","SOLUSD",1730826153991,23.54331961,169.05,169.0,16.82791961]
["bitfinex","SOLUSD",1730826154291,23.54331961,169.05,168.99,22.74521961]
["bitfinex","SOLUSD",1730826154790,23.776884,169.04,168.98,31.62251961]
["bitfinex","SOLUSD",1730826155001,40.60480361,169.04,168.98,37.54031961]
["bitfinex","SOLUSD",1730826155504,16.82791961,169.01,168.96,16.82791961]
["bitfinex","SOLUSD",1730826155798,16.82791961,169.02,168.96,16.82791961]
["bitfinex","SOLUSD",1730826155998,16.82791961,169.01,168.95,16.82791961]
["bitfinex","SOLUSD",1730826156302,23.776884,169.01,168.96,16.82791961]
["bitfinex","SOLUSD",1730826157398,16.82791961,169.0,168.94,31.62531961]
["bitfinex","SOLUSD",1730826157716,16.82791961,168.96,168.9,31.62911961]
["bitfinex","SOLUSD",1730826157998,16.82791961,168.96,168.91,16.82791961]
["bitfinex","SOLUSD",1730826158208,23.776884,168.96,168.91,16.82791961]
["bitfinex","SOLUSD",1730826158886,16.82791961,168.99,168.94,16.82791961]
["bitfinex","SOLUSD",1730826159080,16.1741,169.02,168.9,20.7216]
["bitfinex","SOLUSD",1730826159081,21.9905,169.02,168.96,16.82791961]
["bitfinex","SOLUSD",1730826159286,38.81841961,169.02,168.96,16.82791961]
["bitfinex","SOLUSD",1730826159585,16.82791961,169.01,168.95,16.82791961]
["bitfinex","SOLUSD",1730826160408,16.82791961,168.96,168.9,37.54951961]
["bitfinex","SOLUSD",1730826160600,40.60480361,168.95,168.9,14.8012]
["bitfinex","SOLUSD",1730826161294,46.52380361,168.95,168.89,18.34902082]
["bitfinex","SOLUSD",1730826161485,16.82791961,168.94,168.89,7.44200121]
["bitfinex","SOLUSD",1730826161674,16.82791961,168.93,168.89,1.52110121]
["bitfinex","SOLUSD",1730826161992,16.82791961,168.91,168.89,1.52110121]
["bitfinex","SOLUSD",1730826162194,23.776884,168.91,168.89,1.52110121]
["bitfinex","SOLUSD",1730826162372,40.60480361,168.91,168.89,1.52110121]
["bitfinex","SOLUSD",1730826163000,40.60480361,168.9,168.89,1.52110121]
["bitfinex","SOLUSD",1730826163977,23.776884,168.9,168.89,1.52110121]
["bitfinex","SOLUSD",1730826164409,23.776884,168.89,168.85,5.9224]
["bitfinex","SOLUSD",1730826164702,23.776884,168.89,168.84,16.82791961]
["bitfinex","SOLUSD",1730826165407,23.776884,168.89,168.84,22.75051961]
["bitfinex","SOLUSD",1730826165579,23.776884,168.89,168.84,16.82791961]
["bitfinex","SOLUSD",1730826165903,29.697884,168.89,168.84,16.82791961]
["bitfinex","SOLUSD",1730826166084,23.776884,168.9,168.86,16.82791961]
["bitfinex","SOLUSD",1730826166282,6.4909,168.95,168.89,16.82791961]
["bitfinex","SOLUSD",1730826166481,12.4098,168.95,168.9,16.82791961]
["bitfinex","SOLUSD",1730826166695,29.23771961,168.95,168.89,16.82791961]
["bitfinex","SOLUSD",1730826167075,16.82791961,168.91,168.83,20.7306]
["bitfinex","SOLUSD",1730826167300,16.82791961,168.9,168.83,20.7306]
["bitfinex","SOLUSD",1730826167503,16.82791961,168.9,168.84,22.75041961]
["bitfinex","SOLUSD",1730826167694,16.82791961,168.93,168.84,20.7294]
["bitfinex","SOLUSD",1730826167898,23.776884,168.92,168.87,16.82791961]
["bitfinex","SOLUSD",1730826168602,40.60480361,168.92,168.86,16.82791961]
["bitfinex","SOLUSD",1730826168908,16.82791961,168.89,168.81,7.69668754]
["bitfinex","SOLUSD",1730826169110,23.776884,168.92,168.88,16.82791961]
["bitfinex","SOLUSD",1730826169589,23.776884,168.92,168.82,20.7317]
["bitfinex","SOLUSD",1730826169590,23.776884,168.91,168.82,20.7317]
["bitfinex","SOLUSD",1730826170105,16.82791961,168.89,168.83,16.82791961]
["bitfinex","SOLUSD",1730826170315,23.776884,168.89,168.84,16.82791961]
["bitfinex","SOLUSD",1730826171287,23.776884,168.89,168.85,16.82791961]
["bitfinex","SOLUSD",1730826171508,23.776884,168.89,168.86,16.82791961]
["bitfinex","SOLUSD",1730826171716,23.776884,168.91,168.87,16.82791961]
["bitfinex","SOLUSD",1730826172098,23.776884,168.91,168.86,16.82791961]
["bitfinex","SOLUSD",1730826172293,40.60480361,168.91,168.85,16.82791961]
["bitfinex","SOLUSD",1730826172689,16.82791961,168.88,168.83,16.82791961]
["bitfinex","SOLUSD",1730826172891,16.82791961,168.88,168.82,16.82791961]
["bitfinex","SOLUSD",1730826173086,23.776884,168.87,168.82,16.82791961]
["bitfinex","SOLUSD",1730826173299,23.776884,168.87,168.83,16.82791961]
["bitfinex","SOLUSD",1730826173590,16.82791961,168.89,168.83,16.82791961]
["bitfinex","SOLUSD",1730826173810,23.776884,168.89,168.85,16.82791961]
["bitfinex","SOLUSD",1730826174113,23.776884,168.89,168.84,16.82791961]
["bitfinex","SOLUSD",1730826174496,40.60480361,168.89,168.83,16.82791961]
["bitfinex","SOLUSD",1730826175011,23.776884,168.87,168.83,16.82791961]
["bitfinex","SOLUSD",1730826175618,23.776884,168.87,168.82,16.82791961]
["bitfinex","SOLUSD",1730826175989,23.776884,168.87,168.83,16.82791961]
["bitfinex","SOLUSD",1730826176613,23.776884,168.87,168.82,16.82791961]
["bitfinex","SOLUSD",1730826176993,29.698584,168.87,168.82,16.82791961]
["bitfinex","SOLUSD",1730826177319,23.776884,168.87,168.84,16.82791961]
["bitfinex","SOLUSD",1730826177498,23.776884,168.87,168.83,16.82791961]
["bitfinex","SOLUSD",1730826177698,23.776884,168.87,168.82,16.82791961]
["bitfinex","SOLUSD",1730826177699,46.52650361,168.87,168.82,16.82791961]
["bitfinex","SOLUSD",1730826178813,29.698584,168.87,168.82,16.82791961]
["bitfinex","SOLUSD",1730826179216,16.82791961,168.89,168.83,16.82791961]
["bitfinex","SOLUSD",1730826179404,5.9207,168.9,168.86,16.82791961]
["bitfinex","SOLUSD",1730826179787,5.9207,168.9,168.85,16.82791961]
["bitfinex","SOLUSD",1730826179993,22.74861961,168.9,168.84,16.82791961]
["bitfinex","SOLUSD",1730826180213,5.9207,168.9,168.85,16.82791961]
["bitfinex","SOLUSD",1730826180399,23.776884,168.89,168.86,16.82791961]
["bitfinex","SOLUSD",1730826180600,16.82791961,168.88,168.81,1.52182207]
["bitfinex","SOLUSD",1730826180807,40.60480361,168.87,168.81,24.27344168]
["bitfinex","SOLUSD",1730826180997,40.60480361,168.87,168.82,16.82791961]
["bitfinex","SOLUSD",1730826181199,23.776884,168.87,168.82,16.82791961]
["bitfinex","SOLUSD",1730826181395,40.60480361,168.87,168.81,24.27344168]
["bitfinex","SOLUSD",1730826181813,46.52680361,168.87,168.81,24.27344168]
["bitfinex","SOLUSD",1730826182024,16.82791961,168.86,168.81,1.52182207]
["bitfinex","SOLUSD",1730826182199,23.776884,168.83,168.81,1.52182207]
["bitfinex","SOLUSD",1730826182395,40.60480361,168.83,168.81,1.52182207]
["bitfinex","SOLUSD",1730826182693,32.40667993,169.03,168.82,16.82791961]
["bitfinex","SOLUSD",1730826182694,5.9214,168.88,168.82,16.82791961]
["bitfinex","SOLUSD",1730826182893,5.9214,168.88,168.83,16.82791961]
["bitfinex","SOLUSD",1730826183703,14.8004,168.92,168.81,7.44562207]
["bitfinex","SOLUSD",1730826183704,16.0895,168.94,168.87,16.82791961]
["bitfinex","SOLUSD",1730826183929,12.5609,168.95,168.9,16.82791961]
["bitfinex","SOLUSD",1730826184221,0.1,168.97,168.91,16.82791961]
["bitfinex","SOLUSD",1730826184222,22.74611961,168.97,168.91,16.82791961]
["bitfinex","SOLUSD",1730826184797,16.82791961,168.96,168.91,16.82791961]
["bitfinex","SOLUSD",1730826185001,22.74611961,168.97,168.91,16.82791961]
["bitfinex","SOLUSD",1730826185412,22.74591961,168.98,168.93,16.82791961]
["bitfinex","SOLUSD",1730826185721,16.82791961,168.94,168.85,15.86]
["bitfinex","SOLUSD",1730826186025,16.82791961,168.9,168.85,14.8059]
["bitfinex","SOLUSD",1730826186326,16.82791961,168.88,168.82,22.75131961]
["bitfinex","SOLUSD",1730826186624,16.82791961,168.88,168.83,16.82791961]
["bitfinex","SOLUSD",1730826186918,70.1,168.91,168.83,16.82791961]
["bitfinex","SOLUSD",1730826186919,23.776884,168.87,168.83,16.82791961]
["bitfinex","SOLUSD",1730826187127,23.776884,168.88,168.84,16.82791961]
["bitfinex","SOLUSD",1730826187722,40.60480361,168.88,168.82,16.82791961]
["bitfinex","SOLUSD",1730826187901,46.52610361,168.88,168.82,16.82791961]
["bitfinex","SOLUSD",1730826188219,40.60480361,168.88,168.82,16.82791961]
["bitfinex","SOLUSD",1730826188403,23.776884,168.88,168.83,16.82791961]
["bitfinex","SOLUSD",1730826188718,40.60480361,168.88,168.82,16.82791961]
["bitfinex","SOLUSD",1730826188919,23.776884,168.88,168.83,16.82791961]
["bitfinex","SOLUSD",1730826189413,46.52620361,168.88,168.82,16.82791961]
["bitfinex","SOLUSD",1730826190929,0.2,168.96,168.87,16.82791961]
["bitfinex","SOLUSD",1730826191104,16.82791961,168.94,168.88,16.82791961]
["bitfinex","SOLUSD",1730826191423,16.82791961,168.93,168.87,16.82791961]
["bitfinex","SOLUSD",1730826191623,0.1,168.96,168.9,16.82791961]
["bitfinex","SOLUSD",1730826191624,16.82791961,168.96,168.9,16.82791961]
["bitfinex","SOLUSD",1730826191918,5.9171,169.0,168.95,16.82791961]
["bitfinex","SOLUSD",1730826192123,38.64191961,169.02,168.96,16.82791961]
["bitfinex","SOLUSD",1730826192326,5.9164,169.02,168.97,16.82791961]
["bitfinex","SOLUSD",1730826193123,5.9164,169.02,168.98,16.82791961]
["bitfinex","SOLUSD",1730826193425,0.8,169.05,168.99,16.82791961]
["bitfinex","SOLUSD",1730826193426,17.62791961,169.05,168.99,16.82791961]
["bitfinex","SOLUSD",1730826193637,23.54341961,169.05,168.99,16.82791961]
["bitfinex","SOLUSD",1730826194126,6.7155,169.05,169.0,16.82791961]
["bitfinex","SOLUSD",1730826194714,23.776884,169.04,169.0,16.82791961]
["bitfinex","SOLUSD",1730826195023,23.776884,169.04,168.99,22.74531961]
["bitfinex","SOLUSD",1730826195221,23.776884,169.04,169.0,16.82791961]
["bitfinex","SOLUSD",1730826195423,0.8,169.05,169.0,16.82791961]
["bitfinex","SOLUSD",1730826196011,17.62791961,169.05,169.0,16.82791961]
["bitfinex","SOLUSD",1730826196321,16.82791961,169.04,168.99,14.7937]
["bitfinex","SOLUSD",1730826196700,23.776884,169.03,168.99,14.7937]
["bitfinex","SOLUSD",1730826197507,23.776884,169.03,168.99,16.3139011]
["bitfinex","SOLUSD",1730826197709,16.82791961,169.03,168.99,14.7937]
["bitfinex","SOLUSD",1730826197909,16.82791961,169.03,168.99,15.05458581]
["bitfinex","SOLUSD",1730826198115,23.776884,169.0,168.99,0.26088581]
["bitfinex","SOLUSD",1730826198417,0.8,169.05,168.99,17.08880542]
["bitfinex","SOLUSD",1730826198725,0.8,169.05,169.02,16.82791961]
["bitfinex","SOLUSD",1730826199104,0.8,169.05,169.0,16.82791961]
["bitfinex","SOLUSD",1730826199304,23.54341961,169.05,168.99,17.08880542]
["bitfinex","SOLUSD",1730826199517,16.82791961,169.03,168.99,0.26088581]
["bitfinex","SOLUSD",1730826200222,22.74421961,169.03,168.99,0.26088581]
["bitfinex","SOLUSD",1730826200628,23.776884,169.02,168.99,0.26088581]
["bitfinex","SOLUSD",1730826200930,40.60480361,169.02,168.96,22.86299674]
["bitfinex","SOLUSD",1730826201111,40.60480361,169.02,168.97,16.82791961]
["bitfinex","SOLUSD",1730826201314,23.776884,169.02,168.98,16.82791961]
["bitfinex","SOLUSD",1730826201643,23.776884,169.02,168.96,37.65939674]
["bitfinex","SOLUSD",1730826201644,40.60480361,169.02,168.96,37.65939674]
["bitfinex","SOLUSD",1730826202136,23.776884,169.02,168.98,16.82791961]
["bitfinex","SOLUSD",1730826203032,29.693284,169.02,168.97,22.74591961]
["bitfinex","SOLUSD",1730826203334,46.52120361,169.02,168.97,16.82791961]
["bitfinex","SOLUSD",1730826203536,29.693284,169.02,168.97,16.82791961]
["bitfinex","SOLUSD",1730826204335,29.693284,169.02,168.97,22.74611961]
["bitfinex","SOLUSD",1730826205007,46.52120361,169.02,168.96,37.65939674]
["bitfinex","SOLUSD",1730826205210,23.776884,169.02,168.97,16.82791961]
["bitfinex","SOLUSD",1730826205522,40.60480361,169.03,168.97,16.82791961]
["bitfinex","SOLUSD",1730826205729,40.60480361,169.03,168.98,16.82791961]
["bitfinex","SOLUSD",1730826205942,40.60480361,169.03,168.97,16.82791961]
["bitfinex","SOLUSD",1730826206330,46.52110361,169.03,168.97,16.82791961]
["bitfinex","SOLUSD",1730826207036,16.82791961,169.02,168.96,37.65939674]
["bitfinex","SOLUSD",1730826207333,23.776884,169.01,168.96,37.65939674]
["bitfinex","SOLUSD",1730826207507,23.776884,169.02,168.97,16.82791961]
["bitfinex","SOLUSD",1730826207710,23.776884,169.03,168.98,16.82791961]
["bitfinex","SOLUSD",1730826208143,40.60480361,169.03,168.97,16.82791961]
["bitfinex","SOLUSD",1730826208343,16.82791961,169.02,168.97,16.82791961]
["bitfinex","SOLUSD",1730826208510,16.82791961,169.02,168.96,37.54281961]
["bitfinex","SOLUSD",1730826208711,16.82791961,169.02,168.97,16.82791961]
["bitfinex","SOLUSD",1730826209333,16.82791961,169.02,168.96,20.7149]
["bitfinex","SOLUSD",1730826209334,16.82791961,169.01,168.96,37.54281961]
["bitfinex","SOLUSD",1730826209538,23.776884,169.01,168.96,37.54281961]
["bitfinex","SOLUSD",1730826210230,40.60480361,169.01,168.96,37.54281961]
["bitfinex","SOLUSD",1730826210530,16.82791961,169.0,168.94,16.82791961]
["bitfinex","SOLUSD",1730826211626,16.82791961,168.98,168.95,0.11644965]
["bitfinex","SOLUSD",1730826211823,16.82791961,168.97,168.95,0.11644965]
["bitfinex","SOLUSD",1730826212316,22.74621961,168.97,168.95,0.11644965]
["bitfinex","SOLUSD",1730826212838,5.9183,168.97,168.95,0.11644965]
["bitfinex","SOLUSD",1730826213219,0.3102332,169.08,168.97,20.2]
["bitfinex","SOLUSD",1730826213418,0.3102332,169.08,169.04,16.82791961]
["bitfinex","SOLUSD",1730826214639,0.3102332,169.08,169.04,22.74361961]
["bitfinex","SOLUSD",1730826215016,0.3102332,169.08,169.04,16.82791961]
["bitfinex","SOLUSD",1730826215549,0.3102332,169.08,169.04,22.74361961]
["bitfinex","SOLUSD",1730826217049,0.3102332,169.08,169.04,16.82791961]
["bitfinex","SOLUSD",1730826218457,0.3102332,169.08,169.04,22.74361961]
["bitfinex","SOLUSD",1730826218756,0.3102332,169.08,169.04,39.06101961]
["bitfinex","SOLUSD",1730826218956,0.3102332,169.08,169.04,76.82393922]
["bitfinex","SOLUSD",1730826219131,0.3102332,169.08,169.05,16.82791961]
["bitfinex","SOLUSD",1730826219460,0.3102332,169.08,169.05,36.82791961]
["bitfinex","SOLUSD",1730826220583,0.3102332,169.16,169.15,22.73981961]
["bitfinex","SOLUSD",1730826221230,20.63579474,169.28,169.17,0.1]
["bitfinex","SOLUSD",1730826221435,20.63579474,169.28,169.23,16.82791961]
["bitfinex","SOLUSD",1730826221853,26.54319474,169.28,169.23,16.82791961]
["bitfinex","SOLUSD",1730826222230,20.63579474,169.28,169.23,16.82791961]
["bitfinex","SOLUSD",1730826222452,5.908,169.27,169.22,16.82791961]
["bitfinex","SOLUSD",1730826222643,5.908,169.27,169.21,16.82791961]
["bitfinex","SOLUSD",1730826222644,22.73591961,169.27,169.21,16.82791961]
["bitfinex","SOLUSD",1730826222951,5.9082,169.26,169.19,5.9103]
["bitfinex","SOLUSD",1730826223153,22.73611961,169.26,169.2,16.82791961]
["bitfinex","SOLUSD",1730826223360,32.75452914,169.26,169.2,26.84632914]
["bitfinex","SOLUSD",1730826223744,26.84632914,169.27,169.2,26.84632914]
["bitfinex","SOLUSD",1730826223950,26.84632914,169.26,169.2,26.84632914]
["bitfinex","SOLUSD",1730826224254,26.84632914,169.26,169.18,20.687]
["bitfinex","SOLUSD",1730826224255,26.84632914,169.25,169.21,0.11627072]
["bitfinex","SOLUSD",1730826224445,6.2190332,169.24,169.21,0.11627072]
["bitfinex","SOLUSD",1730826225231,0.3102332,169.24,169.21,0.11627072]
["bitfinex","SOLUSD",1730826226057,28.9955172,169.25,169.21,0.11627072]
["bitfinex","SOLUSD",1730826226252,5.9084,169.25,169.21,0.11627072]
["bitfinex","SOLUSD",1730826226847,32.75472914,169.25,169.21,0.11627072]
["bitfinex","SOLUSD",1730826227362,5.9081,169.26,169.22,26.84632914]
["bitfinex","SOLUSD",1730826228254,5.9081,169.26,169.21,26.96259986]
["bitfinex","SOLUSD",1730826228562,5.9081,169.26,169.21,0.11627072]
["bitfinex","SOLUSD",1730826228563,32.75442914,169.26,169.21,0.11627072]
["bitfinex","SOLUSD",1730826228732,50.62321314,169.25,169.21,0.11627072]
["bitfinex","SOLUSD",1730826229149,23.776884,169.25,169.21,0.11627072]
["bitfinex","SOLUSD",1730826229343,50.62321314,169.25,169.21,0.11627072]
["bitfinex","SOLUSD",1730826229944,56.53161314,169.25,169.21,0.11627072]
["bitfinex","SOLUSD",1730826230141,26.84632914,169.24,169.21,0.11627072]
["bitfinex","SOLUSD",1730826230449,26.84632914,169.23,169.21,0.11627072]
["bitfinex","SOLUSD",1730826231460,66.67681314,169.22,169.12,39.30022914]
["bitfinex","SOLUSD",1730826231642,26.84632914,169.2,169.14,26.84632914]
["bitfinex","SOLUSD",1730826231840,23.776884,169.2,169.15,26.84632914]
["bitfinex","SOLUSD",1730826232057,23.776884,169.2,169.14,26.84632914]
["bitfinex","SOLUSD",1730826232360,26.84632914,169.18,169.12,48.16982914]
["bitfinex","SOLUSD",1730826232556,50.62321314,169.2,169.14,26.84632914]
["bitfinex","SOLUSD",1730826232756,26.84632914,169.19,169.14,26.84632914]
["bitfinex","SOLUSD",1730826233666,26.84632914,169.19,169.1,26.84632914]
["bitfinex","SOLUSD",1730826233667,26.84632914,169.15,169.1,26.84632914]
["bitfinex","SOLUSD",1730826233835,26.84632914,169.14,169.09,26.84632914]
["bitfinex","SOLUSD",1730826234160,26.84632914,169.15,169.09,26.84632914]
["bitfinex","SOLUSD",1730826234583,26.84632914,169.14,169.09,26.84632914]
["bitfinex","SOLUSD",1730826235047,32.75842914,169.15,169.09,26.84632914]
["bitfinex","SOLUSD",1730826235761,26.84632914,169.14,169.09,26.84632914]
["bitfinex","SOLUSD",1730826236164,26.84632914,169.14,169.09,32.76022914]
["bitfinex","SOLUSD",1730826236354,32.75842914,169.15,169.1,26.84632914]
["bitfinex","SOLUSD",1730826236670,26.84632914,169.14,169.09,32.76022914]
["bitfinex","SOLUSD",1730826237058,32.75842914,169.15,169.09,32.76022914]
["bitfinex","SOLUSD",1730826238254,26.84632914,169.13,169.08,47.73422914]
["bitfinex","SOLUSD",1730826238564,5.9121,169.15,169.08,47.73422914]
["bitfinex","SOLUSD",1730826238565,26.84632914,169.12,169.08,14.7856]
["bitfinex","SOLUSD",1730826238741,26.84632914,169.13,169.08,14.7856]
["bitfinex","SOLUSD",1730826238937,26.84632914,169.14,169.08,47.54622914]
["bitfinex","SOLUSD",1730826239554,26.84632914,169.13,169.08,14.7856]
["bitfinex","SOLUSD",1730826240150,32.75862914,169.14,169.08,47.54622914]
["bitfinex","SOLUSD",1730826240351,32.75792914,169.16,169.11,26.84632914]
["bitfinex","SOLUSD",1730826240772,32.75792914,169.16,169.1,26.84632914]
["bitfinex","SOLUSD",1730826241665,32.75712914,169.19,169.13,26.84632914]
["bitfinex","SOLUSD",1730826241870,32.75622914,169.21,169.15,26.84632914]
["bitfinex","SOLUSD",1730826242069,32.75622914,169.21,169.16,26.84632914]
["bitfinex","SOLUSD",1730826242284,26.84632914,169.22,169.17,26.84632914]
["bitfinex","SOLUSD",1730826242560,32.75562914,169.23,169.17,26.84632914]
["bitfinex","SOLUSD",1730826242767,5.9093,169.23,169.18,26.84632914]
["bitfinex","SOLUSD",1730826242968,32.75512914,169.24,169.18,26.84632914]
["bitfinex","SOLUSD",1730826243167,26.84632914,169.23,169.17,26.84632914]
["bitfinex","SOLUSD",1730826243751,26.84632914,169.23,169.17,32.75712914]
["bitfinex","SOLUSD",1730826244646,26.84632914,169.23,169.18,26.84632914]
["bitfinex","SOLUSD",1730826245465,26.84632914,169.25,169.19,26.84632914]
["bitfinex","SOLUSD",1730826246050,26.84632914,169.24,169.19,26.84632914]
["bitfinex","SOLUSD",1730826246261,26.84632914,169.24,169.18,26.84632914]
["bitfinex","SOLUSD",1730826246459,26.84632914,169.24,169.16,14.7783]
["bitfinex","SOLUSD",1730826246754,26.84632914,169.24,169.19,26.84632914]
["bitfinex","SOLUSD",1730826246965,32.75512914,169.24,169.19,26.84632914]
["bitfinex","SOLUSD",1730826247371,22.69127904,169.24,169.19,16.78247904]
["bitfinex","SOLUSD",1730826248073,22.69087904,169.25,169.19,16.78247904]
["bitfinex","SOLUSD",1730826248276,16.78247904,169.27,169.21,16.78247904]
["bitfinex","SOLUSD",1730826248461,22.69027904,169.27,169.21,16.78247904]
["bitfinex","SOLUSD",1730826248861,22.69027904,169.27,169.18,20.6878]
["bitfinex","SOLUSD",1730826248862,5.9078,169.27,169.22,16.78247904]
["bitfinex","SOLUSD",1730826249457,43.32567378,169.28,169.23,16.78247904]
["bitfinex","SOLUSD",1730826250074,43.32567378,169.28,169.22,16.78247904]
["bitfinex","SOLUSD",1730826250455,16.78247904,169.27,169.22,16.78247904]
["bitfinex","SOLUSD",1730826250654,16.78247904,169.27,169.22,22.69187904]
["bitfinex","SOLUSD",1730826251680,43.32567378,169.28,169.23,16.78247904]
["bitfinex","SOLUSD",1730826251973,26.54319474,169.28,169.24,16.78247904]
["bitfinex","SOLUSD",1730826252187,20.63579474,169.28,169.26,16.78247904]
["bitfinex","SOLUSD",1730826252373,20.63579474,169.28,169.27,16.78247904]
["bitfinex","SOLUSD",1730826252555,20.63579474,169.28,169.26,16.78247904]
["bitfinex","SOLUSD",1730826253158,20.63579474,169.28,169.23,6.1866]
["bitfinex","SOLUSD",1730826253159,20.63579474,169.28,169.25,16.78247904]
["bitfinex","SOLUSD",1730826253358,20.63579474,169.28,169.23,22.96907904]
["bitfinex","SOLUSD",1730826253874,20.63579474,169.28,169.23,28.87797904]
["bitfinex","SOLUSD",1730826254373,43.32577378,169.28,169.22,31.55577904]
["bitfinex","SOLUSD",1730826254574,16.78247904,169.27,169.22,14.7733]
["bitfinex","SOLUSD",1730826255178,43.32577378,169.28,169.22,37.46517904]
["bitfinex","SOLUSD",1730826255473,37.41827378,169.28,169.23,16.78247904]
["bitfinex","SOLUSD",1730826255673,47.47534424,169.28,169.23,26.8395495]
["bitfinex","SOLUSD",1730826255875,20.63579474,169.28,169.23,26.8395495]
["bitfinex","SOLUSD",1730826256275,53.38274424,169.28,169.22,41.6128495]
["bitfinex","SOLUSD",1730826256596,47.47534424,169.28,169.22,41.6128495]
["bitfinex","SOLUSD",1730826256758,20.63579474,169.28,169.23,26.8395495]
["bitfinex","SOLUSD",1730826257980,26.8395495,169.27,169.22,41.6128495]
["bitfinex","SOLUSD",1730826258283,26.8395495,169.27,169.22,26.8395495]
["bitfinex","SOLUSD",1730826258782,26.8395495,169.27,169.21,26.8395495]
["bitfinex","SOLUSD",1730826259465,26.8395495,169.27,169.22,26.8395495]
["bitfinex","SOLUSD",1730826259666,32.7472495,169.27,169.22,26.8395495]
["bitfinex","SOLUSD",1730826260171,5.9077,169.27,169.22,26.8395495]
["bitfinex","SOLUSD",1730826260386,5.9077,169.27,169.22,32.7489495]
["bitfinex","SOLUSD",1730826260563,53.38264424,169.28,169.22,32.7489495]
["bitfinex","SOLUSD",1730826260765,26.54309474,169.28,169.23,26.8395495]
["bitfinex","SOLUSD",1730826261592,53.38264424,169.28,169.22,32.7489495]
["bitfinex","SOLUSD",1730826262181,26.8395495,169.26,169.2,41.6149495]
["bitfinex","SOLUSD",1730826262375,26.8395495,169.25,169.2,14.7754]
["bitfinex","SOLUSD",1730826262689,26.8395495,169.26,169.2,41.6149495]
["bitfinex","SOLUSD",1730826263263,26.8395495,169.26,169.2,47.5250495]
["bitfinex","SOLUSD",1730826263467,20.63579474,169.28,169.25,26.8395495]
["bitfinex","SOLUSD",1730826263685,20.63579474,169.28,169.27,26.8395495]
["bitfinex","SOLUSD",1730826264396,20.63579474,169.28,169.27,32.7472495]
["bitfinex","SOLUSD",1730826264969,20.63579474,169.28,169.27,5.9077]
["bitfinex","SOLUSD",1730826265299,20.63579474,169.28,169.26,47.5173495]
["bitfinex","SOLUSD",1730826265592,19.63579474,169.28,169.27,26.8395495]
["bitfinex","SOLUSD",1730826265967,19.63579474,169.28,169.25,26.8395495]
["bitfinex","SOLUSD",1730826266385,19.63579474,169.28,169.25,32.7479495]
["bitfinex","SOLUSD",1730826266577,19.63579474,169.28,169.26,26.8395495]
["bitfinex","SOLUSD",1730826266775,19.63579474,169.28,169.27,26.8395495]
["bitfinex","SOLUSD",1730826268396,19.63579474,169.28,169.27,32.7472495]
["bitfinex","SOLUSD",1730826275402,19.63579474,169.28,169.27,26.8395495]
["bitfinex","SOLUSD",1730826275911,19.63579474,169.28,169.25,41.6105495]
["bitfinex","SOLUSD",1730826276093,52.38294424,169.28,169.22,26.8395495]
["bitfinex","SOLUSD",1730826276587,20.23195546,169.28,169.27,26.8395495]
["bitfinex","SOLUSD",1730826277504,20.23195546,169.28,169.27,16.76687641]
["bitfinex","SOLUSD",1730826278076,20.23195546,169.28,169.26,16.76687641]
["bitfinex","SOLUSD",1730826278302,20.23195546,169.28,169.24,14.7717]
["bitfinex","SOLUSD",1730826278498,20.23195546,169.28,169.25,16.76687641]
["bitfinex","SOLUSD",1730826278882,20.23195546,169.28,169.26,16.76687641]
["bitfinex","SOLUSD",1730826279082,26.13935546,169.28,169.24,16.76687641]
["bitfinex","SOLUSD",1730826279378,26.13935546,169.28,169.23,16.76687641]
["bitfinex","SOLUSD",1730826279594,26.13935546,169.28,169.24,16.76687641]
["bitfinex","SOLUSD",1730826279909,20.23195546,169.28,169.24,16.76687641]
["bitfinex","SOLUSD",1730826280095,20.23195546,169.28,169.25,16.76687641]
["bitfinex","SOLUSD",1730826280487,26.13935546,169.28,169.24,16.76687641]
["bitfinex","SOLUSD",1730826282803,26.13935546,169.28,169.22,5.9092]
["bitfinex","SOLUSD",1730826282804,26.13935546,169.28,169.25,16.76687641]
["bitfinex","SOLUSD",1730826283399,20.23195546,169.28,169.27,16.76687641]
["bitfinex","SOLUSD",1730826283604,23.776884,169.25,169.17,22.73213274]
["bitfinex","SOLUSD",1730826283906,23.776884,169.23,169.18,16.76687641]
["bitfinex","SOLUSD",1730826284111,23.776884,169.23,169.13,20.6933]
["bitfinex","SOLUSD",1730826284286,23.776884,169.23,169.21,16.76687641]
["bitfinex","SOLUSD",1730826284485,23.776884,169.23,169.13,20.6933]
["bitfinex","SOLUSD",1730826284486,23.776884,169.23,169.19,16.76687641]
["bitfinex","SOLUSD",1730826284893,29.686084,169.23,169.2,16.76687641]
["bitfinex","SOLUSD",1730826285190,23.776884,169.23,169.2,16.76687641]
["bitfinex","SOLUSD",1730826285387,23.776884,169.23,169.19,16.76687641]
["bitfinex","SOLUSD",1730826285582,29.686084,169.23,169.18,16.76687641]
["bitfinex","SOLUSD",1730826285789,46.45296041,169.23,169.17,16.76687641]
["bitfinex","SOLUSD",1730826285984,29.686084,169.23,169.18,16.76687641]
["bitfinex","SOLUSD",1730826286588,46.45296041,169.23,169.17,16.76687641]
["bitfinex","SOLUSD",1730826286790,46.45296041,169.23,169.18,16.76687641]
["bitfinex","SOLUSD",1730826286791,29.686084,169.23,169.18,16.76687641]
["bitfinex","SOLUSD",1730826287002,46.45296041,169.23,169.17,16.76687641]
["bitfinex","SOLUSD",1730826287203,16.76687641,169.22,169.17,16.76687641]
["bitfinex","SOLUSD",1730826287403,23.776884,169.21,169.17,16.76687641]
["bitfinex","SOLUSD",1730826287713,23.776884,169.21,169.16,16.76687641]
["bitfinex","SOLUSD",1730826287884,23.776884,169.21,169.12,26.87217855]
["bitfinex","SOLUSD",1730826288088,40.54376041,169.18,169.13,16.76687641]
["bitfinex","SOLUSD",1730826288380,23.776884,169.19,169.15,16.76687641]
["bitfinex","SOLUSD",1730826288585,23.776884,169.19,169.14,16.76687641]
["bitfinex","SOLUSD",1730826289112,23.776884,169.19,169.14,22.67907641]
["bitfinex","SOLUSD",1730826289492,40.54376041,169.19,169.14,5.9122]
["bitfinex","SOLUSD",1730826289693,23.776884,169.2,169.15,16.76687641]
["bitfinex","SOLUSD",1730826289899,23.776884,169.21,169.16,16.76687641]
["bitfinex","SOLUSD",1730826290424,40.54376041,169.21,169.15,16.76687641]
["bitfinex","SOLUSD",1730826290825,16.76687641,169.2,169.14,37.45967641]
["bitfinex","SOLUSD",1730826292010,46.45356041,169.21,169.15,16.76687641]
["bitfinex","SOLUSD",1730826292405,16.76687641,169.19,169.14,16.76687641]
["bitfinex","SOLUSD",1730826292604,16.76687641,169.18,169.12,16.76687641]
["bitfinex","SOLUSD",1730826293025,16.76687641,169.18,169.13,16.76687641]
["bitfinex","SOLUSD",1730826293223,16.76687641,169.19,169.13,16.76687641]
["bitfinex","SOLUSD",1730826293710,16.76687641,169.18,169.14,5.9122]
["bitfinex","SOLUSD",1730826294012,40.54376041,169.19,169.14,5.9122]
["bitfinex","SOLUSD",1730826296034,23.776884,169.19,169.14,37.45967641]
["bitfinex","SOLUSD",1730826296731,40.54376041,169.19,169.14,20.6928]
["bitfinex","SOLUSD",1730826297708,23.776884,169.19,169.14,16.76687641]
["bitfinex","SOLUSD",1730826298511,40.54376041,169.19,169.13,16.76687641]
["bitfinex","SOLUSD",1730826299115,40.54376041,169.19,169.14,5.9122]
["bitfinex","SOLUSD",1730826299318,15.874,169.24,169.17,16.76687641]
["bitfinex","SOLUSD",1730826299630,16.76687641,169.22,169.16,16.76687641]
["bitfinex","SOLUSD",1730826300517,16.76687641,169.21,169.16,16.76687641]
["bitfinex","SOLUSD",1730826300836,16.76687641,169.17,169.11,16.76687641]
["bitfinex","SOLUSD",1730826301140,93.876884,169.23,169.1,31.55047641]
["bitfinex","SOLUSD",1730826301141,16.76687641,169.15,169.1,31.55047641]
["bitfinex","SOLUSD",1730826301312,16.76687641,169.16,169.1,31.55047641]
["bitfinex","SOLUSD",1730826301930,16.76687641,169.17,169.11,16.76687641]
["bitfinex","SOLUSD",1730826302317,16.76687641,169.18,169.12,16.76687641]
["bitfinex","SOLUSD",1730826302514,16.76687641,169.2,169.16,5.9115]
["bitfinex","SOLUSD",1730826302722,16.76687641,169.22,169.16,22.67837641]
["bitfinex","SOLUSD",1730826302913,16.76687641,169.23,169.17,16.76687641]
["bitfinex","SOLUSD",1730826303428,32.64087641,169.24,169.18,16.76687641]
["bitfinex","SOLUSD",1730826303830,16.76687641,169.23,169.18,16.76687641]
["bitfinex","SOLUSD",1730826304418,16.76687641,169.23,169.19,20.6867]
["bitfinex","SOLUSD",1730826304616,16.76687641,169.22,169.19,20.6867]
["bitfinex","SOLUSD",1730826305341,16.76687641,169.23,169.19,14.7762]
["bitfinex","SOLUSD",1730826305636,12.0121,169.26,169.2,16.76687641]
["bitfinex","SOLUSD",1730826305844,16.76687641,169.27,169.22,16.76687641]
["bitfinex","SOLUSD",1730826306338,58.90393187,169.28,169.22,22.67597641]
["bitfinex","SOLUSD",1730826306537,52.99643187,169.28,169.23,16.76687641]
["bitfinex","SOLUSD",1730826307039,20.23195546,169.28,169.25,16.76687641]
["bitfinex","SOLUSD",1730826307215,20.23195546,169.28,169.24,16.76687641]
["bitfinex","SOLUSD",1730826308136,86.76687641,169.25,169.11,22.7328]
["bitfinex","SOLUSD",1730826308314,86.76687641,169.25,169.14,16.76687641]
["bitfinex","SOLUSD",1730826308315,16.76687641,169.2,169.14,16.76687641]
["bitfinex","SOLUSD",1730826308512,16.76687641,169.2,169.14,31.54677641]
["bitfinex","SOLUSD",1730826308740,23.776884,169.19,169.14,14.7799]
["bitfinex","SOLUSD",1730826308922,5.9096,169.22,169.14,14.7799]
["bitfinex","SOLUSD",1730826308923,23.776884,169.21,169.14,14.7799]
["bitfinex","SOLUSD",1730826309644,16.76687641,169.2,169.14,31.54677641]
["bitfinex","SOLUSD",1730826310012,16.76687641,169.19,169.14,31.54677641]
["bitfinex","SOLUSD",1730826310214,16.76687641,169.19,169.14,37.45897641]
["bitfinex","SOLUSD",1730826310444,29.686684,169.21,169.15,16.76687641]
["bitfinex","SOLUSD",1730826310742,16.76687641,169.22,169.17,16.76687641]
["bitfinex","SOLUSD",1730826311040,16.76687641,169.21,169.16,16.76687641]
["bitfinex","SOLUSD",1730826311248,5.908,169.26,169.16,16.76687641]
["bitfinex","SOLUSD",1730826311537,16.76687641,169.22,169.16,16.76687641]
["bitfinex","SOLUSD",1730826312039,16.76687641,169.21,169.16,22.67807641]
["bitfinex","SOLUSD",1730826312343,16.76687641,169.21,169.16,5.9112]
["bitfinex","SOLUSD",1730826312539,16.76687641,169.2,169.16,5.9112]
["bitfinex","SOLUSD",1730826312841,16.76687641,169.19,169.14,20.6919]
["bitfinex","SOLUSD",1730826313140,16.76687641,169.18,169.14,20.6919]
["bitfinex","SOLUSD",1730826313447,16.76687641,169.2,169.14,37.45877641]
["bitfinex","SOLUSD",1730826313640,16.76687641,169.19,169.14,37.45877641]
["bitfinex","SOLUSD",1730826314841,16.76687641,169.19,169.14,20.6919]
["bitfinex","SOLUSD",1730826315142,16.76687641,169.16,169.14,14.7799]
["bitfinex","SOLUSD",1730826315638,16.76687641,169.17,169.14,14.7799]
["bitfinex","SOLUSD",1730826315846,16.76687641,169.18,169.14,20.6921]
["bitfinex","SOLUSD",1730826316226,16.76687641,169.2,169.14,14.7799]
["bitfinex","SOLUSD",1730826316524,16.76687641,169.22,169.16,16.76687641]
["bitfinex","SOLUSD",1730826316840,23.776884,169.21,169.16,16.76687641]
["bitfinex","SOLUSD",1730826317023,16.76687641,169.23,169.17,16.76687641]
["bitfinex","SOLUSD",1730826317222,16.76687641,169.23,169.18,16.76687641]
["bitfinex","SOLUSD",1730826317425,5.9088,169.24,169.16,16.76687641]
["bitfinex","SOLUSD",1730826317426,16.76687641,169.22,169.16,16.76687641]
["bitfinex","SOLUSD",1730826318836,16.76687641,169.22,169.17,16.76687641]
["bitfinex","SOLUSD",1730826319350,16.76687641,169.22,169.16,16.76687641]
["bitfinex","SOLUSD",1730826320126,16.76687641,169.22,169.17,5.9112]
["bitfinex","SOLUSD",1730826320342,16.76687641,169.22,169.17,37.45607641]
["bitfinex","SOLUSD",1730826320847,16.76687641,169.22,169.17,20.6892]
["bitfinex","SOLUSD",1730826321033,16.76687641,169.21,169.17,20.6892]
["bitfinex","SOLUSD",1730826321229,16.76687641,169.22,169.17,20.6892]
["bitfinex","SOLUSD",1730826321539,16.76687641,169.24,169.18,16.76687641]
["bitfinex","SOLUSD",1730826321742,16.76687641,169.26,169.2,16.76687641]
["bitfinex","SOLUSD",1730826321943,20.23195546,169.28,169.25,16.76687641]
["bitfinex","SOLUSD",1730826322326,20.23195546,169.28,169.24,16.76687641]
["bitfinex","SOLUSD",1730826322634,20.23195546,169.28,169.23,16.76687641]
["bitfinex","SOLUSD",1730826322943,20.23195546,169.28,169.24,16.76687641]
["bitfinex","SOLUSD",1730826323333,20.23195546,169.28,169.23,16.76687641]
["bitfinex","SOLUSD",1730826323334,36.99883187,169.28,169.23,16.76687641]
["bitfinex","SOLUSD",1730826323843,36.99883187,169.28,169.23,22.67567641]
["bitfinex","SOLUSD",1730826324036,20.23195546,169.28,169.24,16.76687641]
["bitfinex","SOLUSD",1730826324341,20.23195546,169.28,169.25,16.76687641]
["bitfinex","SOLUSD",1730826324727,20.23195546,169.28,169.27,16.76687641]
["bitfinex","SOLUSD",1730826325132,20.23195546,169.28,169.23,20.6815]
["bitfinex","SOLUSD",1730826325133,20.23195546,169.28,169.26,16.76687641]
["bitfinex","SOLUSD",1730826325342,20.23195546,169.28,169.24,16.76687641]
["bitfinex","SOLUSD",1730826325729,20.23195546,169.28,169.24,22.67547641]
["bitfinex","SOLUSD",1730826326737,16.76687641,169.27,169.23,14.7727]
["bitfinex","SOLUSD",1730826327129,42.90613187,169.28,169.23,14.7727]
["bitfinex","SOLUSD",1730826327643,36.99883187,169.28,169.23,37.44867641]
["bitfinex","SOLUSD",1730826328045,42.90623187,169.28,169.23,20.6818]
["bitfinex","SOLUSD",1730826328350,16.76687641,169.27,169.23,20.6818]
["bitfinex","SOLUSD",1730826328520,16.76687641,169.25,169.2,22.67697641]
["bitfinex","SOLUSD",1730826328725,16.76687641,169.26,169.2,22.67697641]
["bitfinex","SOLUSD",1730826329555,16.76687641,169.27,169.22,16.76687641]
["bitfinex","SOLUSD",1730826329728,42.90633187,169.28,169.22,16.76687641]
["bitfinex","SOLUSD",1730826330351,20.23195546,169.28,169.23,16.76687641]
["bitfinex","SOLUSD",1730826330653,20.23195546,169.28,169.2,20.6855]
["bitfinex","SOLUSD",1730826330654,20.23195546,169.28,169.25,16.76687641]
["bitfinex","SOLUSD",1730826331330,20.23195546,169.28,169.24,16.76687641]
["bitfinex","SOLUSD",1730826331536,42.90613187,169.28,169.24,14.7719]
["bitfinex","SOLUSD",1730826331739,36.99883187,169.28,169.24,14.7719]
["bitfinex","SOLUSD",1730826332054,42.90613187,169.28,169.22,16.76687641]
["bitfinex","SOLUSD",1730826332248,16.76687641,169.27,169.22,16.76687641]
["bitfinex","SOLUSD",1730826332449,16.76687641,169.27,169.21,22.67637641]
["bitfinex","SOLUSD",1730826332836,16.76687641,169.27,169.22,16.76687641]
["bitfinex","SOLUSD",1730826333044,42.90613187,169.28,169.22,16.76687641]
["bitfinex","SOLUSD",1730826333658,16.76687641,169.27,169.21,37.45087641]
["bitfinex","SOLUSD",1730826334035,26.13925546,169.28,169.21,37.45087641]
["bitfinex","SOLUSD",1730826334036,16.76687641,169.26,169.21,37.45087641]
["bitfinex","SOLUSD",1730826334652,16.76687641,169.27,169.21,37.45087641]
["bitfinex","SOLUSD",1730826335036,16.76687641,169.27,169.22,16.76687641]
["bitfinex","SOLUSD",1730826335959,22.67457641,169.27,169.22,16.76687641]
["bitfinex","SOLUSD",1730826336135,22.67457641,169.27,169.21,31.54137641]
["bitfinex","SOLUSD",1730826336651,16.76687641,169.26,169.21,31.54137641]
["bitfinex","SOLUSD",1730826336959,16.76687641,169.25,169.21,14.7745]
["bitfinex","SOLUSD",1730826337431,5.9082,169.26,169.17,14.7774]
["bitfinex","SOLUSD",1730826337432,16.76687641,169.22,169.17,14.7774]
["bitfinex","SOLUSD",1730826337637,16.76687641,169.22,169.17,37.45547641]
["bitfinex","SOLUSD",1730826337837,16.76687641,169.23,169.17,37.45547641]
["bitfinex","SOLUSD",1730826338137,16.76687641,169.21,169.17,20.6886]
["bitfinex","SOLUSD",1730826338751,16.76687641,169.21,169.17,14.7774]
["bitfinex","SOLUSD",1730826338941,16.76687641,169.21,169.15,5.9119]
["bitfinex","SOLUSD",1730826338942,16.76687641,169.19,169.15,5.9119]
["bitfinex","SOLUSD",1730826339936,16.76687641,169.19,169.14,16.76687641]
["bitfinex","SOLUSD",1730826340238,16.76687641,169.2,169.15,16.76687641]
["bitfinex","SOLUSD",1730826340559,16.76687641,169.19,169.13,31.54767641]
["bitfinex","SOLUSD",1730826341147,16.76687641,169.19,169.13,37.46027641]
["bitfinex","SOLUSD",1730826341346,22.67707641,169.2,169.14,16.76687641]
["bitfinex","SOLUSD",1730826341738,22.67707641,169.2,169.15,16.76687641]
["bitfinex","SOLUSD",1730826341939,22.67667641,169.21,169.15,16.76687641]
["bitfinex","SOLUSD",1730826342535,16.76687641,169.2,169.15,16.76687641]
["bitfinex","SOLUSD",1730826342938,22.67607641,169.23,169.17,16.76687641]
["bitfinex","SOLUSD",1730826343146,5.9092,169.23,169.18,16.76687641]
["bitfinex","SOLUSD",1730826343853,22.67607641,169.23,169.18,16.76687641]
["bitfinex","SOLUSD",1730826344358,5.9092,169.23,169.18,16.76687641]
["bitfinex","SOLUSD",1730826344559,22.67557641,169.24,169.19,16.76687641]
["bitfinex","SOLUSD",1730826344863,22.67557641,169.24,169.18,16.76687641]
["bitfinex","SOLUSD",1730826345063,16.76687641,169.22,169.17,16.76687641]
["bitfinex","SOLUSD",1730826345362,16.76687641,169.22,169.16,37.45727641]
["bitfinex","SOLUSD",1730826345665,22.67637641,169.22,169.16,37.45727641]
["bitfinex","SOLUSD",1730826345847,16.76687641,169.2,169.14,16.76687641]
["bitfinex","SOLUSD",1730826346051,16.76687641,169.2,169.15,16.76687641]
["bitfinex","SOLUSD",1730826346446,16.76687641,169.2,169.14,16.76687641]
["bitfinex","SOLUSD",1730826346643,16.76687641,169.2,169.15,16.76687641]
["bitfinex","SOLUSD",1730826346964,40.54376041,169.21,169.15,16.76687641]
["bitfinex","SOLUSD",1730826347365,46.45366041,169.21,169.15,22.67867641]
["bitfinex","SOLUSD",1730826347746,46.45366041,169.21,169.16,16.76687641]
["bitfinex","SOLUSD",1730826347960,29.686784,169.21,169.16,16.76687641]
["bitfinex","SOLUSD",1730826349666,15.9049,169.27,169.2,16.76687641]
["bitfinex","SOLUSD",1730826349962,16.76687641,169.25,169.19,16.76687641]
["bitfinex","SOLUSD",1730826350137,16.76687641,169.21,169.16,16.76687641]
["bitfinex","SOLUSD",1730826350344,16.76687641,169.2,169.13,20.6941]
["bitfinex","SOLUSD",1730826350754,16.76687641,169.2,169.15,16.76687641]
["bitfinex","SOLUSD",1730826350955,16.76687641,169.21,169.15,16.76687641]
["bitfinex","SOLUSD",1730826351470,23.776884,169.15,169.1,6.17755086]
["bitfinex","SOLUSD",1730826351645,16.76687641,169.13,169.08,16.76687641]
["bitfinex","SOLUSD",1730826351848,16.76687641,169.14,169.08,16.76687641]
["bitfinex","SOLUSD",1730826352361,16.76687641,169.13,169.08,16.76687641]
["bitfinex","SOLUSD",1730826352567,16.76687641,169.13,169.1,14.7837]
["bitfinex","SOLUSD",1730826352769,16.76687641,169.12,169.06,31.67025029]
["bitfinex","SOLUSD",1730826353076,16.76687641,169.11,169.06,14.90337388]
["bitfinex","SOLUSD",1730826353540,16.76687641,169.09,169.06,0.11637388]
["bitfinex","SOLUSD",1730826353959,16.76687641,169.1,169.06,0.11637388]
["bitfinex","SOLUSD",1730826354345,16.76687641,169.07,169.06,0.11637388]
["bitfinex","SOLUSD",1730826354768,23.776884,169.09,169.06,0.11637388]
["bitfinex","SOLUSD",1730826354769,16.76687641,169.09,169.06,0.11637388]
["bitfinex","SOLUSD",1730826354970,38.84657641,169.11,169.05,22.68217641]
["bitfinex","SOLUSD",1730826355148,40.54376041,169.1,169.04,16.76687641]
["bitfinex","SOLUSD",1730826355850,40.54376041,169.1,169.05,16.76687641]
["bitfinex","SOLUSD",1730826356370,32.93307641,169.11,169.05,16.76687641]
["bitfinex","SOLUSD",1730826356871,16.76687641,169.1,169.05,22.68217641]
["bitfinex","SOLUSD",1730826357077,32.93307641,169.11,169.05,22.68217641]
["bitfinex","SOLUSD",1730826357878,16.76687641,169.13,169.07,16.76687641]
["bitfinex","SOLUSD",1730826358257,16.76687641,169.12,169.07,16.76687641]
["bitfinex","SOLUSD",1730826358463,16.76687641,169.13,169.07,16.76687641]
["bitfinex","SOLUSD",1730826358661,15.648,169.19,169.12,16.76687641]
["bitfinex","SOLUSD",1730826358879,16.76687641,169.21,169.16,16.76687641]
["bitfinex","SOLUSD",1730826359177,32.31327641,169.24,169.18,16.76687641]
["bitfinex","SOLUSD",1730826359550,16.76687641,169.23,169.18,16.76687641]
["bitfinex","SOLUSD",1730826359746,16.76687641,169.23,169.17,16.76687641]
["bitfinex","SOLUSD",1730826359954,16.76687641,169.22,169.16,16.76687641]
["bitfinex","SOLUSD",1730826360261,16.76687641,169.23,169.17,16.76687641]
["bitfinex","SOLUSD",1730826360568,22.67577641,169.24,169.18,16.76687641]
["bitfinex","SOLUSD",1730826360771,16.76687641,169.23,169.17,16.76687641]
["bitfinex","SOLUSD",1730826361155,22.67577641,169.24,169.18,16.76687641]
["bitfinex","SOLUSD",1730826361356,32.76130541,169.24,169.18,26.85240541]
["bitfinex","SOLUSD",1730826361571,32.76070541,169.26,169.2,26.85240541]
["bitfinex","SOLUSD",1730826361759,26.85240541,169.26,169.2,26.85240541]
["bitfinex","SOLUSD",1730826361955,20.23195546,169.28,169.23,26.85240541]
["bitfinex","SOLUSD",1730826362262,20.23195546,169.28,169.16,14.7789]
["bitfinex","SOLUSD",1730826362263,20.23195546,169.28,169.27,26.85240541]
["bitfinex","SOLUSD",1730826362777,20.23195546,169.28,169.26,26.85240541]
["bitfinex","SOLUSD",1730826362964,20.23195546,169.28,169.25,26.85240541]
["bitfinex","SOLUSD",1730826363471,20.23195546,169.28,169.24,32.76100541]
["bitfinex","SOLUSD",1730826363781,20.23195546,169.28,169.25,26.85240541]
["bitfinex","SOLUSD",1730826363952,20.23195546,169.28,169.26,26.85240541]
["bitfinex","SOLUSD",1730826364156,20.23195546,169.28,169.27,26.85240541]
["bitfinex","SOLUSD",1730826364976,20.23195546,169.28,169.25,26.85240541]
["bitfinex","SOLUSD",1730826365761,20.23195546,169.28,169.24,47.53290541]
["bitfinex","SOLUSD",1730826366467,26.85240541,169.26,169.21,5.9095]
["bitfinex","SOLUSD",1730826366989,26.85240541,169.27,169.21,32.76190541]
["bitfinex","SOLUSD",1730826367176,26.85240541,169.26,169.21,5.9095]
["bitfinex","SOLUSD",1730826367479,26.85240541,169.25,169.2,14.7751]
["bitfinex","SOLUSD",1730826367978,26.85240541,169.27,169.21,26.85240541]
["bitfinex","SOLUSD",1730826368378,47.08436087,169.28,169.22,26.85240541]
["bitfinex","SOLUSD",1730826368768,20.23195546,169.28,169.27,26.85240541]
["bitfinex","SOLUSD",1730826369368,20.23195546,169.28,169.23,0.11625697]
["bitfinex","SOLUSD",1730826369571,20.23195546,169.28,169.27,26.85240541]
["bitfinex","SOLUSD",1730826371282,20.23195546,169.28,169.25,26.85240541]
["bitfinex","SOLUSD",1730826371691,20.23195546,169.28,169.25,32.76060541]
["bitfinex","SOLUSD",1730826372382,20.23195546,169.28,169.26,26.85240541]
["bitfinex","SOLUSD",1730826373488,20.23195546,169.28,169.25,14.771]
["bitfinex","SOLUSD",1730826373670,52.99176087,169.28,169.23,0.11625697]
["bitfinex","SOLUSD",1730826373983,20.23195546,169.28,169.23,32.87766238]
["bitfinex","SOLUSD",1730826374183,20.23195546,169.28,169.23,47.65036238]
["bitfinex","SOLUSD",1730826374381,20.23195546,169.28,169.24,26.85240541]
["bitfinex","SOLUSD",1730826374586,20.23195546,169.28,169.23,47.65036238]
["bitfinex","SOLUSD",1730826374984,26.85240541,169.27,169.23,14.88895697]
["bitfinex","SOLUSD",1730826375292,26.85240541,169.27,169.23,0.11625697]
["bitfinex","SOLUSD",1730826375667,26.85240541,169.26,169.23,0.11625697]
["bitfinex","SOLUSD",1730826378187,32.76050541,169.26,169.23,0.11625697]
["bitfinex","SOLUSD",1730826378393,26.85240541,169.24,169.23,0.11625697]
["bitfinex","SOLUSD",1730826378598,26.85240541,169.25,169.23,0.11625697]
["bitfinex","SOLUSD",1730826378794,26.85240541,169.26,169.23,0.11625697]
["bitfinex","SOLUSD",1730826378971,26.85240541,169.25,169.23,0.11625697]
["bitfinex","SOLUSD",1730826381201,26.85240541,169.24,169.23,0.11625697]
["bitfinex","SOLUSD",1730826384090,26.85240541,169.25,169.23,0.11625697]
["bitfinex","SOLUSD",1730826384493,26.85240541,169.27,169.23,6.02525697]
["bitfinex","SOLUSD",1730826384696,20.23195546,169.28,169.23,32.87766238]
["bitfinex","SOLUSD",1730826385277,20.23195546,169.28,169.23,22.7975311]
["bitfinex","SOLUSD",1730826385890,20.23195546,169.28,169.24,16.77227413]
["bitfinex","SOLUSD",1730826386090,37.00422959,169.28,169.23,6.02525697]
["bitfinex","SOLUSD",1730826386293,16.77227413,169.27,169.23,6.02525697]
["bitfinex","SOLUSD",1730826386682,37.00422959,169.28,169.23,6.02525697]
["bitfinex","SOLUSD",1730826387085,20.23195546,169.28,169.25,16.77227413]
["bitfinex","SOLUSD",1730826387298,20.23195546,169.28,169.27,16.77227413]
["bitfinex","SOLUSD",1730826388481,20.23195546,169.28,169.27,22.67997413]
["bitfinex","SOLUSD",1730826389392,20.23195546,169.28,169.26,14.7698]
["bitfinex","SOLUSD",1730826390105,26.82960272,169.27,169.23,14.88895697]
["bitfinex","SOLUSD",1730826390312,26.82960272,169.25,169.23,14.88895697]
["bitfinex","SOLUSD",1730826390818,26.82960272,169.25,169.23,20.79805697]
["bitfinex","SOLUSD",1730826391496,26.82960272,169.25,169.23,0.11625697]
["bitfinex","SOLUSD",1730826391711,26.82960272,169.24,169.23,0.11625697]
["bitfinex","SOLUSD",1730826392714,56.51518672,169.24,169.23,0.11625697]
["bitfinex","SOLUSD",1730826393012,50.60648672,169.24,169.23,0.11625697]
["bitfinex","SOLUSD",1730826393419,56.51518672,169.24,169.23,0.11625697]
["bitfinex","SOLUSD",1730826394803,50.60648672,169.24,169.23,0.11625697]
["bitfinex","SOLUSD",1730826394997,56.51518672,169.24,169.23,0.11625697]
["bitfinex","SOLUSD",1730826395322,72.58498672,169.24,169.23,0.11625697]
["bitfinex","SOLUSD",1730826397819,56.51518672,169.24,169.23,0.11625697]
["bitfinex","SOLUSD",1730826398510,26.82960272,169.25,169.23,0.11625697]
["bitfinex","SOLUSD",1730826398921,26.82960272,169.24,169.23,0.11625697]
["bitfinex","SOLUSD",1730826399113,26.82960272,169.24,169.15,29.5595]
["bitfinex","SOLUSD",1730826399114,26.82960272,169.24,169.16,14.7788]
["bitfinex","SOLUSD",1730826399319,26.82960272,169.2,169.16,20.6903]
["bitfinex","SOLUSD",1730826399832,32.74090272,169.17,169.12,20.6946]
["bitfinex","SOLUSD",1730826400007,26.82960272,169.17,169.12,47.52420272]
["bitfinex","SOLUSD",1730826400332,26.82960272,169.19,169.14,26.82960272]
["bitfinex","SOLUSD",1730826400634,26.82960272,169.19,169.13,26.82960272]
["bitfinex","SOLUSD",1730826401305,26.82960272,169.19,169.14,5.9122]
["bitfinex","SOLUSD",1730826402042,26.82960272,169.19,169.14,26.82960272]
["bitfinex","SOLUSD",1730826402330,26.82960272,169.19,169.13,47.52350272]
["bitfinex","SOLUSD",1730826404127,26.82960272,169.19,169.14,26.82960272]
["bitfinex","SOLUSD",1730826404432,26.82960272,169.18,169.13,20.6939]
["bitfinex","SOLUSD",1730826404613,26.82960272,169.16,169.11,54.25010272]
["bitfinex","SOLUSD",1730826404814,26.82960272,169.16,169.11,26.82960272]
["bitfinex","SOLUSD",1730826405337,26.82960272,169.16,169.11,32.74280272]
["bitfinex","SOLUSD",1730826406530,26.82960272,169.18,169.12,26.82960272]
["bitfinex","SOLUSD",1730826407224,5.9101,169.2,169.12,26.82960272]
["bitfinex","SOLUSD",1730826407225,26.82960272,169.17,169.12,26.82960272]
["bitfinex","SOLUSD",1730826407438,32.74080272,169.17,169.11,47.52600272]
["bitfinex","SOLUSD",1730826407926,26.82960272,169.16,169.11,47.52600272]
["bitfinex","SOLUSD",1730826408534,26.82960272,169.2,169.14,26.82960272]
["bitfinex","SOLUSD",1730826408535,5.9101,169.2,169.14,26.82960272]
["bitfinex","SOLUSD",1730826408713,26.82960272,169.19,169.13,26.82960272]
["bitfinex","SOLUSD",1730826409535,26.82960272,169.19,169.13,32.74200272]
["bitfinex","SOLUSD",1730826409910,26.82960272,169.18,169.13,5.9124]
["bitfinex","SOLUSD",1730826410120,32.73970272,169.2,169.14,26.82960272]
["bitfinex","SOLUSD",1730826411477,16.7908543,169.19,169.14,16.7908543]
["bitfinex","SOLUSD",1730826412361,16.7908543,169.19,169.14,14.2908543]
["bitfinex","SOLUSD",1730826412682,6.5437,169.25,169.11,14.7832]
["bitfinex","SOLUSD",1730826412683,22.6999543,169.23,169.17,16.7908543]
["bitfinex","SOLUSD",1730826413363,16.0698,169.27,169.21,16.7908543]
["bitfinex","SOLUSD",1730826413577,20.23195546,169.28,169.25,16.7908543]
["bitfinex","SOLUSD",1730826413773,20.23195546,169.28,169.18,0.31629133]
["bitfinex","SOLUSD",1730826413774,42.93020976,169.28,169.23,16.7908543]
["bitfinex","SOLUSD",1730826414200,26.13935546,169.28,169.23,16.7908543]
["bitfinex","SOLUSD",1730826414382,20.23195546,169.28,169.24,16.7908543]
["bitfinex","SOLUSD",1730826415174,20.23195546,169.28,169.23,5.909]
["bitfinex","SOLUSD",1730826415175,20.23195546,169.28,169.23,22.6998543]
["bitfinex","SOLUSD",1730826415372,20.23195546,169.28,169.24,16.7908543]
["bitfinex","SOLUSD",1730826415565,20.23195546,169.28,169.23,22.6998543]
["bitfinex","SOLUSD",1730826417266,20.23195546,169.28,169.24,16.7908543]
["bitfinex","SOLUSD",1730826417667,26.13935546,169.28,169.23,16.7908543]
["bitfinex","SOLUSD",1730826417865,20.23195546,169.28,169.23,16.7908543]
["bitfinex","SOLUSD",1730826418159,20.23195546,169.28,169.24,16.7908543]
["bitfinex","SOLUSD",1730826418276,20.23195546,169.28,169.23,16.7908543]
["bitfinex","SOLUSD",1730826418592,16.7908543,169.27,169.21,54.1841543]
["bitfinex","SOLUSD",1730826418961,16.7908543,169.25,169.21,14.7736]
["bitfinex","SOLUSD",1730826419185,5.9091,169.23,169.18,16.90714563]
["bitfinex","SOLUSD",1730826419481,22.6999543,169.23,169.18,0.11629133]
["bitfinex","SOLUSD",1730826419678,20.23195546,169.28,169.22,16.7908543]
["bitfinex","SOLUSD",1730826419931,20.23195546,169.28,169.27,16.7908543]
["bitfinex","SOLUSD",1730826420180,20.23195546,169.28,169.26,16.7908543]
["bitfinex","SOLUSD",1730826420373,20.23195546,169.28,169.24,16.7908543]
["bitfinex","SOLUSD",1730826420637,37.02280976,169.28,169.19,20.0]
["bitfinex","SOLUSD",1730826420826,37.02280976,169.28,169.23,16.7908543]
["bitfinex","SOLUSD",1730826421101,20.23195546,169.28,169.23,16.7908543]
["bitfinex","SOLUSD",1730826421724,20.23195546,169.28,169.25,16.7908543]
["bitfinex","SOLUSD",1730826423265,20.23195546,169.28,169.26,16.7908543]
["bitfinex","SOLUSD",1730826423866,20.23195546,169.28,169.25,37.4699543]
["bitfinex","SOLUSD",1730826425178,20.23195546,169.28,169.24,16.7908543]
["bitfinex","SOLUSD",1730826425413,20.23195546,169.28,169.23,16.7908543]
["bitfinex","SOLUSD",1730826425885,20.23195546,169.28,169.24,16.7908543]
["bitfinex","SOLUSD",1730826426062,20.23195546,169.28,169.25,16.7908543]
["bitfinex","SOLUSD",1730826426263,20.23195546,169.28,169.24,16.7908543]
["bitfinex","SOLUSD",1730826429167,20.23195546,169.28,169.26,16.7908543]
["bitfinex","SOLUSD",1730826429432,15.4975,169.4,169.27,53.5817086]
["bitfinex","SOLUSD",1730826429689,0.35372228,169.43,169.32,20.0]
["bitfinex","SOLUSD",1730826429885,17.14457658,169.43,169.32,53.4475543]
["bitfinex","SOLUSD",1730826430104,16.7908543,169.42,169.32,53.4475543]
["bitfinex","SOLUSD",1730826430773,17.1010875,169.41,169.32,53.4475543]
["bitfinex","SOLUSD",1730826431164,16.7908543,169.4,169.32,53.4475543]
["bitfinex","SOLUSD",1730826431367,16.7908543,169.4,169.32,59.3534543]
["bitfinex","SOLUSD",1730826431982,16.7908543,169.4,169.32,42.6967543]
["bitfinex","SOLUSD",1730826432905,0.3102332,169.41,169.32,42.6967543]
["bitfinex","SOLUSD",1730826432906,16.7908543,169.39,169.32,42.6967543]
["bitfinex","SOLUSD",1730826433080,16.7908543,169.36,169.31,14.7657]
["bitfinex","SOLUSD",1730826433267,0.3102332,169.41,169.32,16.7908543]
["bitfinex","SOLUSD",1730826433592,16.7908543,169.38,169.32,16.7908543]
["bitfinex","SOLUSD",1730826434291,16.7908543,169.36,169.31,31.5565543]
["bitfinex","SOLUSD",1730826434488,16.7908543,169.36,169.31,14.7657]
["bitfinex","SOLUSD",1730826434785,16.7908543,169.36,169.31,31.5565543]
["bitfinex","SOLUSD",1730826434980,16.7908543,169.37,169.31,37.4628543]
["bitfinex","SOLUSD",1730826435282,16.7908543,169.37,169.32,16.7908543]
["bitfinex","SOLUSD",1730826435460,16.7908543,169.36,169.31,14.7657]
["bitfinex","SOLUSD",1730826435986,16.7908543,169.37,169.31,31.5565543]
["bitfinex","SOLUSD",1730826436166,16.7908543,169.38,169.32,16.7908543]
["bitfinex","SOLUSD",1730826436575,16.7908543,169.37,169.32,16.7908543]
["bitfinex","SOLUSD",1730826437296,16.7908543,169.38,169.32,16.7908543]
["bitfinex","SOLUSD",1730826440170,0.3102332,169.41,169.32,36.7908543]
["bitfinex","SOLUSD",1730826440374,16.7908543,169.4,169.32,36.7908543]
["bitfinex","SOLUSD",1730826440760,16.7908543,169.39,169.32,36.7908543]
["bitfinex","SOLUSD",1730826441063,16.7908543,169.38,169.32,36.7908543]
["bitfinex","SOLUSD",1730826441369,16.7908543,169.38,169.32,16.7908543]
["bitfinex","SOLUSD",1730826441669,16.7908543,169.37,169.32,16.7908543]
["bitfinex","SOLUSD",1730826441967,16.7908543,169.38,169.32,16.7908543]
["bitfinex","SOLUSD",1730826442572,16.7908543,169.39,169.32,16.7908543]
["bitfinex","SOLUSD",1730826443065,16.7908543,169.38,169.32,16.7908543]
["bitfinex","SOLUSD",1730826443867,22.6941543,169.4,169.32,16.7908543]
["bitfinex","SOLUSD",1730826444070,17.1010875,169.41,169.32,16.7908543]
["bitfinex","SOLUSD",1730826444242,16.7908543,169.4,169.32,36.7908543]
["bitfinex","SOLUSD",1730826444948,17.1010875,169.41,169.32,36.7908543]
["bitfinex","SOLUSD",1730826445365,16.7908543,169.4,169.32,36.7908543]
["bitfinex","SOLUSD",1730826445747,17.1010875,169.41,169.32,36.7908543]
["bitfinex","SOLUSD",1730826446076,16.7908543,169.4,169.32,36.7908543]
["bitfinex","SOLUSD",1730826446871,16.7908543,169.36,169.31,20.672]
["bitfinex","SOLUSD",1730826447184,16.7908543,169.38,169.32,16.7908543]
["bitfinex","SOLUSD",1730826447359,22.6944543,169.39,169.32,16.7908543]
["bitfinex","SOLUSD",1730826447749,16.7908543,169.38,169.32,16.7908543]
["bitfinex","SOLUSD",1730826447944,16.7908543,169.39,169.32,16.7908543]
["bitfinex","SOLUSD",1730826448174,17.1010875,169.41,169.32,16.7908543]
["bitfinex","SOLUSD",1730826448469,23.0039875,169.41,169.32,16.7908543]
["bitfinex","SOLUSD",1730826449979,0.3102332,169.41,169.32,36.7908543]
["bitfinex","SOLUSD",1730826450186,17.1010875,169.41,169.32,36.7908543]
["bitfinex","SOLUSD",1730826450475,16.7908543,169.4,169.32,36.7908543]
["bitfinex","SOLUSD",1730826450947,0.3102332,169.41,169.32,53.2971543]
["bitfinex","SOLUSD",1730826451374,17.1010875,169.41,169.32,53.2971543]
["bitfinex","SOLUSD",1730826451678,16.7908543,169.39,169.32,0.11619489]
["bitfinex","SOLUSD",1730826451866,16.7908543,169.38,169.32,16.90704919]
["bitfinex","SOLUSD",1730826452064,6.1827,169.4,169.32,16.90704919]
["bitfinex","SOLUSD",1730826452579,17.1010875,169.41,169.32,16.90704919]
["bitfinex","SOLUSD",1730826453084,0.3102332,169.41,169.32,36.90704919]
["bitfinex","SOLUSD",1730826454172,17.1010875,169.41,169.32,36.90704919]
["bitfinex","SOLUSD",1730826454672,0.3102332,169.41,169.32,45.43780422]
["bitfinex","SOLUSD",1730826455079,0.3102332,169.41,169.32,45.53780422]
["bitfinex","SOLUSD",1730826455578,0.3102332,169.41,169.33,49.20035503]
["bitfinex","SOLUSD",1730826455779,0.3102332,169.41,169.39,16.7908543]
["bitfinex","SOLUSD",1730826455988,0.3102332,169.41,169.38,16.7908543]
["bitfinex","SOLUSD",1730826456150,0.3102332,169.41,169.37,5.904]
["bitfinex","SOLUSD",1730826456151,0.3102332,169.41,169.37,16.7908543]
["bitfinex","SOLUSD",1730826456482,0.3102332,169.41,169.39,16.7908543]
["bitfinex","SOLUSD",1730826457258,0.3102332,169.41,169.38,16.7908543]
["bitfinex","SOLUSD",1730826457469,0.3102332,169.41,169.39,16.7908543]
["bitfinex","SOLUSD",1730826457772,0.3102332,169.41,169.4,16.7908543]
["bitfinex","SOLUSD",1730826457963,0.3102332,169.41,169.4,22.6939543]
["bitfinex","SOLUSD",1730826458573,0.3102332,169.41,169.4,16.7908543]
["bitfinex","SOLUSD",1730826459078,0.3102332,169.41,169.39,16.7908543]
["bitfinex","SOLUSD",1730826459979,0.3102332,169.41,169.38,16.7908543]
["bitfinex","SOLUSD",1730826460281,0.3102332,169.41,169.37,37.4551543]
["bitfinex","SOLUSD",1730826460584,0.3102332,169.41,169.38,16.7908543]
["bitfinex","SOLUSD",1730826460953,0.3102332,169.41,169.39,16.7908543]
["bitfinex","SOLUSD",1730826462687,0.3102332,169.41,169.39,22.6943543]
["bitfinex","SOLUSD",1730826463480,0.3102332,169.41,169.4,16.7908543]
["bitfinex","SOLUSD",1730826465174,0.3102332,169.41,169.39,31.5496543]
["bitfinex","SOLUSD",1730826465378,0.3102332,169.41,169.36,10.71690943]
["bitfinex","SOLUSD",1730826465616,10.71690943,169.4,169.35,25.47870943]
["bitfinex","SOLUSD",1730826466209,5.9027,169.42,169.36,10.71690943]
["bitfinex","SOLUSD",1730826466380,16.61960943,169.42,169.36,10.71690943]
["bitfinex","SOLUSD",1730826466697,16.61960943,169.42,169.36,16.62120943]
["bitfinex","SOLUSD",1730826467098,0.35372228,169.43,169.37,10.71690943]
["bitfinex","SOLUSD",1730826467400,0.35372228,169.43,169.38,10.71690943]
["bitfinex","SOLUSD",1730826467587,11.07063171,169.43,169.37,10.71690943]
["bitfinex","SOLUSD",1730826468303,10.71690943,169.42,169.37,10.71690943]
["bitfinex","SOLUSD",1730826468486,10.71690943,169.42,169.37,16.62090943]
["bitfinex","SOLUSD",1730826469124,0.35372228,169.43,169.39,10.71690943]
["bitfinex","SOLUSD",1730826469403,11.07063171,169.43,169.38,10.71690943]
["bitfinex","SOLUSD",1730826469797,11.07063171,169.43,169.37,31.38140943]
["bitfinex","SOLUSD",1730826470703,10.71690943,169.42,169.37,31.38160943]
["bitfinex","SOLUSD",1730826471009,0.35372228,169.43,169.38,10.71690943]
["bitfinex","SOLUSD",1730826472312,0.35372228,169.43,169.4,10.71690943]
["bitfinex","SOLUSD",1730826472609,0.35372228,169.43,169.41,10.71690943]
["bitfinex","SOLUSD",1730826472986,0.35372228,169.43,169.36,42.96763772]
["bitfinex","SOLUSD",1730826473190,0.35372228,169.43,169.42,10.71690943]
["bitfinex","SOLUSD",1730826473401,0.35372228,169.43,169.4,10.71690943]
["bitfinex","SOLUSD",1730826473891,0.35372228,169.43,169.39,10.71690943]
["bitfinex","SOLUSD",1730826474322,0.35372228,169.43,169.39,16.62030943]
["bitfinex","SOLUSD",1730826474694,0.35372228,169.43,169.39,5.9034]
["bitfinex","SOLUSD",1730826474898,11.07063171,169.43,169.39,5.9034]
["bitfinex","SOLUSD",1730826475105,0.35372228,169.43,169.39,5.9034]
["bitfinex","SOLUSD",1730826476488,0.35372228,169.43,169.38,16.62070943]
["bitfinex","SOLUSD",1730826476814,0.35372228,169.43,169.38,5.9038]
["bitfinex","SOLUSD",1730826477008,0.35372228,169.43,169.38,16.62070943]
["bitfinex","SOLUSD",1730826478003,6.25602228,169.43,169.38,10.71690943]
["bitfinex","SOLUSD",1730826478211,16.97293171,169.43,169.37,31.38070943]
["bitfinex","SOLUSD",1730826478588,10.71690943,169.42,169.37,14.7598]
["bitfinex","SOLUSD",1730826479713,10.71690943,169.42,169.36,10.71690943]
["bitfinex","SOLUSD",1730826479908,16.61940943,169.42,169.36,10.71690943]
["bitfinex","SOLUSD",1730826480298,10.71690943,169.41,169.35,10.71690943]
["bitfinex","SOLUSD",1730826480702,10.71690943,169.41,169.36,10.71690943]
["bitfinex","SOLUSD",1730826481108,10.71690943,169.41,169.33,20.6696]
["bitfinex","SOLUSD",1730826481311,10.71690943,169.41,169.36,10.71690943]
["bitfinex","SOLUSD",1730826482104,10.71690943,169.41,169.35,5.9046]
["bitfinex","SOLUSD",1730826482105,10.71690943,169.4,169.35,5.9046]
["bitfinex","SOLUSD",1730826482515,10.71690943,169.39,169.33,20.6693]
["bitfinex","SOLUSD",1730826482693,10.71690943,169.39,169.33,31.38620943]
["bitfinex","SOLUSD",1730826483015,10.71690943,169.39,169.34,10.71690943]
["bitfinex","SOLUSD",1730826483323,0.35372228,169.43,169.34,20.6683]
["bitfinex","SOLUSD",1730826483613,16.97283171,169.43,169.38,10.71690943]
["bitfinex","SOLUSD",1730826483791,0.35372228,169.43,169.4,10.71690943]
["bitfinex","SOLUSD",1730826484513,0.35372228,169.43,169.41,10.71690943]
["bitfinex","SOLUSD",1730826484719,0.35372228,169.43,169.4,10.71690943]
["bitfinex","SOLUSD",1730826484898,0.35372228,169.43,169.39,10.71690943]
["bitfinex","SOLUSD",1730826485821,0.35372228,169.43,169.4,5.9031]
["bitfinex","SOLUSD",1730826486124,0.35372228,169.43,169.4,16.62000943]
["bitfinex","SOLUSD",1730826486415,0.35372228,169.43,169.38,14.7589]
["bitfinex","SOLUSD",1730826486616,0.35372228,169.43,169.38,31.37940943]
["bitfinex","SOLUSD",1730826487002,0.35372228,169.43,169.38,20.6625]
["bitfinex","SOLUSD",1730826487202,0.35372228,169.43,169.38,31.37940943]
["bitfinex","SOLUSD",1730826488003,0.35372228,169.43,169.39,10.71690943]
["bitfinex","SOLUSD",1730826488621,0.35372228,169.43,169.38,25.47580943]
["bitfinex","SOLUSD",1730826489018,0.35372228,169.43,169.38,31.37960943]
["bitfinex","SOLUSD",1730826490406,0.35372228,169.43,169.39,10.71690943]
["bitfinex","SOLUSD",1730826491127,11.07063171,169.43,169.37,10.71690943]
["bitfinex","SOLUSD",1730826491328,10.71690943,169.41,169.36,10.71690943]
["bitfinex","SOLUSD",1730826491709,10.71690943,169.4,169.35,10.71690943]
["bitfinex","SOLUSD",1730826491910,10.71690943,169.39,169.34,10.71690943]
["bitfinex","SOLUSD",1730826492216,10.71690943,169.38,169.33,25.48090943]
["bitfinex","SOLUSD",1730826492416,16.62090943,169.38,169.33,25.48090943]
["bitfinex","SOLUSD",1730826493111,10.71690943,169.34,169.32,0.11619489]
["bitfinex","SOLUSD",1730826493427,10.71690943,169.33,169.32,0.11619489]
["bitfinex","SOLUSD",1730826494103,10.71690943,169.33,169.25,14.7703]
["bitfinex","SOLUSD",1730826494304,10.71690943,169.29,169.24,10.71690943]
["bitfinex","SOLUSD",1730826494521,10.71690943,169.29,169.21,14.7742]
["bitfinex","SOLUSD",1730826494522,10.71690943,169.28,169.23,10.71690943]
["bitfinex","SOLUSD",1730826494712,10.71690943,169.27,169.21,6.02607043]
["bitfinex","SOLUSD",1730826494930,6.2638,169.31,169.21,0.11627043]
["bitfinex","SOLUSD",1730826494931,10.71690943,169.26,169.21,0.11627043]
["bitfinex","SOLUSD",1730826495103,10.71690943,169.24,169.21,0.11627043]
["bitfinex","SOLUSD",1730826495301,85.7223,169.28,169.21,0.11627043]
["bitfinex","SOLUSD",1730826495512,10.71690943,169.24,169.21,0.11627043]
["bitfinex","SOLUSD",1730826495715,10.71690943,169.23,169.21,0.11627043]
["bitfinex","SOLUSD",1730826496328,15.6223,169.28,169.21,0.11627043]
["bitfinex","SOLUSD",1730826496508,10.71690943,169.25,169.21,0.11627043]
["bitfinex","SOLUSD",1730826497124,10.71690943,169.24,169.21,0.11627043]
["bitfinex","SOLUSD",1730826497330,16.78358191,169.24,169.21,0.11627043]
["bitfinex","SOLUSD",1730826497536,16.78358191,169.23,169.21,0.11627043]
["bitfinex","SOLUSD",1730826497723,16.78358191,169.22,169.21,0.11627043]
["bitfinex","SOLUSD",1730826498231,91.5298,169.28,169.21,0.11627043]
["bitfinex","SOLUSD",1730826498415,22.69168191,169.26,169.21,0.11627043]
["bitfinex","SOLUSD",1730826498606,16.78358191,169.26,169.21,16.89985234]
["bitfinex","SOLUSD",1730826498808,22.69178191,169.26,169.21,16.89985234]
["bitfinex","SOLUSD",1730826499107,5.9082,169.26,169.21,16.89985234]
["bitfinex","SOLUSD",1730826499505,15.6223,169.28,169.25,16.78358191]
["bitfinex","SOLUSD",1730826499914,28.95378191,169.31,169.25,16.78358191]
["bitfinex","SOLUSD",1730826500607,28.95378191,169.31,169.26,16.78358191]
["bitfinex","SOLUSD",1730826500809,16.78358191,169.27,169.21,37.58405234]
["bitfinex","SOLUSD",1730826501007,16.78358191,169.26,169.21,37.58405234]
["bitfinex","SOLUSD",1730826501225,16.78358191,169.25,169.21,14.89077043]
["bitfinex","SOLUSD",1730826502114,16.78358191,169.28,169.22,16.78358191]
["bitfinex","SOLUSD",1730826502622,22.69098191,169.28,169.22,16.78358191]
["bitfinex","SOLUSD",1730826502830,16.78358191,169.27,169.21,37.58415234]
["bitfinex","SOLUSD",1730826503509,16.78358191,169.26,169.21,37.58415234]
["bitfinex","SOLUSD",1730826503713,16.78358191,169.26,169.21,31.67435234]
["bitfinex","SOLUSD",1730826504531,16.78358191,169.25,169.21,0.11627043]
["bitfinex","SOLUSD",1730826505126,16.78358191,169.24,169.21,0.11627043]
["bitfinex","SOLUSD",1730826505328,16.78358191,169.25,169.21,0.11627043]
["bitfinex","SOLUSD",1730826506020,16.78358191,169.26,169.21,0.11627043]
["bitfinex","SOLUSD",1730826506832,16.78358191,169.27,169.21,16.89985234]
["bitfinex","SOLUSD",1730826507728,5.908,169.26,169.21,16.89985234]
["bitfinex","SOLUSD",1730826508231,22.69158191,169.26,169.21,16.89985234]
["bitfinex","SOLUSD",1730826508721,40.56046591,169.25,169.21,0.11627043]
["bitfinex","SOLUSD",1730826508924,16.78358191,169.24,169.21,0.11627043]
["bitfinex","SOLUSD",1730826509827,38.04818191,169.24,169.21,0.11627043]
["bitfinex","SOLUSD",1730826510020,16.78358191,169.23,169.21,0.11627043]
["bitfinex","SOLUSD",1730826510520,38.04818191,169.24,169.21,0.11627043]
["bitfinex","SOLUSD",1730826511522,16.78358191,169.23,169.21,0.11627043]
["bitfinex","SOLUSD",1730826511716,22.69298191,169.22,169.21,0.11627043]
["bitfinex","SOLUSD",1730826513017,46.46986591,169.22,169.21,0.11627043]
["bitfinex","SOLUSD",1730826514735,46.56986591,169.22,169.21,0.11627043]
["bitfinex","SOLUSD",1730826518031,16.78358191,169.16,169.12,0.3102332]
["bitfinex","SOLUSD",1730826518236,16.78358191,169.13,169.12,0.3102332]
["bitfinex","SOLUSD",1730826518437,40.56046591,169.13,169.12,0.3102332]
["bitfinex","SOLUSD",1730826519035,46.47306591,169.13,169.12,0.3102332]
["bitfinex","SOLUSD",1730826520026,29.689484,169.13,169.12,0.3102332]
["bitfinex","SOLUSD",1730826520231,46.47306591,169.13,169.12,0.3102332]
["bitfinex","SOLUSD",1730826521350,29.689484,169.13,169.12,0.3102332]
["bitfinex","SOLUSD",1730826521550,46.47306591,169.13,169.12,0.3102332]
["bitfinex","SOLUSD",1730826521855,23.776884,169.13,169.12,0.3102332]
["bitfinex","SOLUSD",1730826522255,40.56046591,169.13,169.12,0.3102332]
["bitfinex","SOLUSD",1730826523054,46.47306591,169.13,169.12,0.3102332]
["bitfinex","SOLUSD",1730826523258,40.56046591,169.13,169.12,0.3102332]
["bitfinex","SOLUSD",1730826523645,46.47306591,169.13,169.12,0.3102332]
["bitfinex","SOLUSD",1730826524830,16.78358191,169.17,169.12,0.3102332]
["bitfinex","SOLUSD",1730826525054,16.78358191,169.17,169.12,6.2230332]
["bitfinex","SOLUSD",1730826525259,16.78358191,169.17,169.12,23.00661511]
["bitfinex","SOLUSD",1730826525757,16.78358191,169.17,169.12,6.2230332]
["bitfinex","SOLUSD",1730826525945,16.78358191,169.16,169.12,0.3102332]
["bitfinex","SOLUSD",1730826526456,22.69508191,169.16,169.12,0.3102332]
["bitfinex","SOLUSD",1730826526949,16.78358191,169.18,169.12,37.78911511]
["bitfinex","SOLUSD",1730826527355,16.78358191,169.19,169.13,16.78358191]
["bitfinex","SOLUSD",1730826528156,16.78358191,169.19,169.13,37.47748191]
["bitfinex","SOLUSD",1730826528541,22.69408191,169.19,169.13,37.47748191]
["bitfinex","SOLUSD",1730826529261,5.9105,169.19,169.14,16.78358191]
["bitfinex","SOLUSD",1730826529430,22.69368191,169.21,169.15,16.78358191]
["bitfinex","SOLUSD",1730826530252,22.69368191,169.21,169.16,16.78358191]
["bitfinex","SOLUSD",1730826530448,16.78358191,169.21,169.16,16.78358191]
["bitfinex","SOLUSD",1730826530656,22.69338191,169.21,169.16,16.78358191]
["bitfinex","SOLUSD",1730826531938,40.56046591,169.2,169.14,31.56418191]
["bitfinex","SOLUSD",1730826532153,40.56046591,169.2,169.14,37.47638191]
["bitfinex","SOLUSD",1730826532347,16.78358191,169.19,169.14,37.47638191]
["bitfinex","SOLUSD",1730826532937,16.78358191,169.19,169.12,6.3229332]
["bitfinex","SOLUSD",1730826532938,16.78358191,169.18,169.13,16.78358191]
["bitfinex","SOLUSD",1730826533258,16.78358191,169.17,169.12,0.3102332]
["bitfinex","SOLUSD",1730826533739,22.69478191,169.17,169.12,6.2231332]
["bitfinex","SOLUSD",1730826533940,5.9112,169.17,169.12,23.00671511]
["bitfinex","SOLUSD",1730826534254,40.56046591,169.2,169.15,16.78358191]
["bitfinex","SOLUSD",1730826534453,23.776884,169.2,169.16,16.78358191]
["bitfinex","SOLUSD",1730826534768,16.78358191,169.19,169.13,16.78358191]
["bitfinex","SOLUSD",1730826535145,46.47066591,169.2,169.14,16.78358191]
["bitfinex","SOLUSD",1730826535350,46.47066591,169.2,169.15,16.78358191]
["bitfinex","SOLUSD",1730826535553,46.47066591,169.2,169.14,16.78358191]
["bitfinex","SOLUSD",1730826536551,16.78358191,169.19,169.14,16.78358191]
["bitfinex","SOLUSD",1730826536859,29.687084,169.2,169.13,20.6939]
["bitfinex","SOLUSD",1730826536860,16.78358191,169.18,169.13,31.56508191]
["bitfinex","SOLUSD",1730826537057,46.47066591,169.2,169.14,16.78358191]
["bitfinex","SOLUSD",1730826537262,46.47066591,169.2,169.15,16.78358191]
["bitfinex","SOLUSD",1730826537263,29.687084,169.2,169.15,16.78358191]
["bitfinex","SOLUSD",1730826537952,16.78358191,169.19,169.14,22.69578191]
["bitfinex","SOLUSD",1730826539044,29.687684,169.18,169.13,31.56508191]
["bitfinex","SOLUSD",1730826539852,16.78358191,169.21,169.15,16.78358191]
["bitfinex","SOLUSD",1730826540063,23.776884,169.2,169.15,16.78358191]
["bitfinex","SOLUSD",1730826540647,16.78358191,169.19,169.13,37.47768191]
["bitfinex","SOLUSD",1730826540968,16.78358191,169.18,169.13,37.47768191]
["bitfinex","SOLUSD",1730826541270,22.69418191,169.19,169.13,37.47768191]
["bitfinex","SOLUSD",1730826541954,5.9101,169.2,169.15,16.78358191]
["bitfinex","SOLUSD",1730826542547,23.776884,169.19,169.15,16.78358191]
["bitfinex","SOLUSD",1730826542762,23.776884,169.19,169.14,16.78358191]
["bitfinex","SOLUSD",1730826542943,5.9108,169.18,169.13,16.78358191]
["bitfinex","SOLUSD",1730826543157,40.56046591,169.17,169.12,0.3102332]
["bitfinex","SOLUSD",1730826543363,40.56046591,169.17,169.12,11.06202104]
["bitfinex","SOLUSD",1730826543364,23.776884,169.17,169.12,11.06202104]
["bitfinex","SOLUSD",1730826543548,23.776884,169.17,169.12,16.97492104]
["bitfinex","SOLUSD",1730826543755,23.776884,169.17,169.12,11.06202104]
["bitfinex","SOLUSD",1730826543952,23.776884,169.17,169.13,10.75178784]
["bitfinex","SOLUSD",1730826544252,23.776884,169.17,169.14,10.75178784]
["bitfinex","SOLUSD",1730826545054,23.776884,169.17,169.12,31.75722104]
["bitfinex","SOLUSD",1730826545454,16.66158784,169.21,169.15,10.75178784]
["bitfinex","SOLUSD",1730826545652,5.9092,169.23,169.17,10.75178784]
["bitfinex","SOLUSD",1730826545856,16.66098784,169.23,169.17,10.75178784]
["bitfinex","SOLUSD",1730826546870,5.9092,169.23,169.18,10.75178784]
["bitfinex","SOLUSD",1730826547184,16.66098784,169.23,169.17,16.66288784]
["bitfinex","SOLUSD",1730826547478,5.9092,169.23,169.18,10.75178784]
["bitfinex","SOLUSD",1730826547659,16.66058784,169.24,169.18,10.75178784]
["bitfinex","SOLUSD",1730826548370,32.53768784,169.25,169.19,10.75178784]
["bitfinex","SOLUSD",1730826548574,23.776884,169.24,169.19,10.75178784]
["bitfinex","SOLUSD",1730826548971,29.685684,169.24,169.19,10.75178784]
["bitfinex","SOLUSD",1730826549352,29.685684,169.24,169.19,16.78347886]
["bitfinex","SOLUSD",1730826549679,23.776884,169.24,169.2,16.78347886]
["bitfinex","SOLUSD",1730826549883,23.776884,169.24,169.19,16.78347886]
["bitfinex","SOLUSD",1730826550676,40.56036286,169.24,169.19,5.9104]
["bitfinex","SOLUSD",1730826551174,23.776884,169.24,169.19,22.69387886]
["bitfinex","SOLUSD",1730826552255,5.9084,169.25,169.2,16.78347886]
["bitfinex","SOLUSD",1730826552961,15.7241,169.29,169.24,16.78347886]
["bitfinex","SOLUSD",1730826553158,15.7241,169.29,169.25,16.78347886]
["bitfinex","SOLUSD",1730826553361,23.28497886,169.31,169.26,16.78347886]
["bitfinex","SOLUSD",1730826553562,16.78347886,169.32,169.27,16.78347886]
["bitfinex","SOLUSD",1730826554065,23.776884,169.31,169.26,16.78347886]
["bitfinex","SOLUSD",1730826554269,46.46666286,169.31,169.26,16.78347886]
["bitfinex","SOLUSD",1730826554583,29.683184,169.31,169.25,16.78347886]
["bitfinex","SOLUSD",1730826554757,23.776884,169.29,169.25,16.78347886]
["bitfinex","SOLUSD",1730826554957,16.78347886,169.3,169.25,16.78347886]
["bitfinex","SOLUSD",1730826555152,16.78347886,169.3,169.2,16.78347886]
["bitfinex","SOLUSD",1730826555153,16.78347886,169.26,169.17,14.7774]
["bitfinex","SOLUSD",1730826555357,16.78347886,169.22,169.17,14.7774]
["bitfinex","SOLUSD",1730826555554,16.78347886,169.2,169.15,27.6188]
["bitfinex","SOLUSD",1730826555865,16.78347886,169.2,169.14,16.78347886]
["bitfinex","SOLUSD",1730826556067,16.78347886,169.22,169.16,16.78347886]
["bitfinex","SOLUSD",1730826556267,23.776884,169.21,169.16,16.78347886]
["bitfinex","SOLUSD",1730826557081,16.78347886,169.2,169.15,22.69517886]
["bitfinex","SOLUSD",1730826557284,46.47036286,169.21,169.15,22.69517886]
["bitfinex","SOLUSD",1730826558775,16.2118,169.25,169.17,16.78347886]
["bitfinex","SOLUSD",1730826558979,6.2718,169.27,169.17,16.78347886]
["bitfinex","SOLUSD",1730826558980,16.78347886,169.23,169.17,16.78347886]
["bitfinex","SOLUSD",1730826559364,16.78347886,169.23,169.18,16.78347886]
["bitfinex","SOLUSD",1730826559568,16.78347886,169.25,169.19,16.78347886]
["bitfinex","SOLUSD",1730826559975,22.69247886,169.24,169.18,16.78347886]
["bitfinex","SOLUSD",1730826560158,23.776884,169.23,169.18,22.69427886]
["bitfinex","SOLUSD",1730826560360,23.776884,169.23,169.19,16.78347886]
["bitfinex","SOLUSD",1730826560561,23.776884,169.23,169.18,37.47137886]
["bitfinex","SOLUSD",1730826560961,40.56036286,169.23,169.18,20.6879]
["bitfinex","SOLUSD",1730826561265,40.56036286,169.23,169.18,14.7771]
["bitfinex","SOLUSD",1730826561882,23.776884,169.23,169.2,16.78347886]
["bitfinex","SOLUSD",1730826562061,5.9073,169.28,169.22,16.78347886]
["bitfinex","SOLUSD",1730826562272,21.3596,169.29,169.25,16.78347886]
["bitfinex","SOLUSD",1730826562578,5.9071,169.29,169.25,16.78347886]
["bitfinex","SOLUSD",1730826562885,5.9071,169.29,169.24,16.78347886]
["bitfinex","SOLUSD",1730826563087,22.69057886,169.29,169.24,16.78347886]
["bitfinex","SOLUSD",1730826563383,22.69057886,169.29,169.2,16.78347886]
["bitfinex","SOLUSD",1730826563384,5.9071,169.29,169.25,16.78347886]
["bitfinex","SOLUSD",1730826564170,22.68937886,169.32,169.26,16.78347886]
["bitfinex","SOLUSD",1730826564471,16.78347886,169.3,169.25,16.78347886]
["bitfinex","SOLUSD",1730826564966,16.78347886,169.31,169.25,16.78347886]
["bitfinex","SOLUSD",1730826565362,16.78347886,169.29,169.24,16.78347886]
["bitfinex","SOLUSD",1730826566288,23.776884,169.28,169.24,16.78347886]
["bitfinex","SOLUSD",1730826566474,23.776884,169.28,169.25,16.78347886]
["bitfinex","SOLUSD",1730826567588,23.776884,169.28,169.24,16.78347886]
["bitfinex","SOLUSD",1730826568369,23.776884,169.29,169.24,16.78347886]
["bitfinex","SOLUSD",1730826568567,23.776884,169.29,169.25,16.78347886]
["bitfinex","SOLUSD",1730826569569,23.776884,169.29,169.24,16.78347886]
["bitfinex","SOLUSD",1730826569771,46.46736286,169.29,169.23,22.69227886]
["bitfinex","SOLUSD",1730826570172,23.776884,169.27,169.22,16.78347886]
["bitfinex","SOLUSD",1730826570491,16.78347886,169.26,169.21,37.46677886]
["bitfinex","SOLUSD",1730826570790,23.776884,169.27,169.24,16.78347886]
["bitfinex","SOLUSD",1730826570981,16.78347886,169.3,169.25,16.78347886]
["bitfinex","SOLUSD",1730826571177,23.776884,169.29,169.24,16.78347886]
["bitfinex","SOLUSD",1730826571698,46.46766286,169.29,169.24,16.78347886]
["bitfinex","SOLUSD",1730826571988,16.78347886,169.28,169.23,16.78347886]
["bitfinex","SOLUSD",1730826572293,23.776884,169.27,169.23,16.78347886]
["bitfinex","SOLUSD",1730826572884,40.56036286,169.27,169.21,31.55727886]
["bitfinex","SOLUSD",1730826573197,16.78347886,169.24,169.18,16.78347886]
["bitfinex","SOLUSD",1730826573493,40.56036286,169.23,169.17,37.47207886]
["bitfinex","SOLUSD",1730826573693,40.56036286,169.23,169.18,16.78347886]
["bitfinex","SOLUSD",1730826573871,40.56036286,169.23,169.17,37.47207886]
["bitfinex","SOLUSD",1730826574192,23.776884,169.21,169.16,16.78347886]
["bitfinex","SOLUSD",1730826574388,40.56036286,169.21,169.16,16.78347886]
["bitfinex","SOLUSD",1730826574975,29.686784,169.21,169.17,16.78347886]
["bitfinex","SOLUSD",1730826575589,29.686784,169.21,169.16,16.78347886]
["bitfinex","SOLUSD",1730826576366,46.47026286,169.21,169.15,16.78347886]
["bitfinex","SOLUSD",1730826576681,40.56036286,169.19,169.14,14.7806]
["bitfinex","SOLUSD",1730826576875,40.56036286,169.17,169.12,23.00661206]
["bitfinex","SOLUSD",1730826577081,23.776884,169.16,169.12,17.09371206]
["bitfinex","SOLUSD",1730826577503,23.776884,169.18,169.13,16.78347886]
["bitfinex","SOLUSD",1730826577791,23.776884,169.17,169.12,23.00651206]
["bitfinex","SOLUSD",1730826578181,23.776884,169.17,169.14,16.78347886]
["bitfinex","SOLUSD",1730826578687,16.78347886,169.19,169.15,16.78347886]
["bitfinex","SOLUSD",1730826578688,23.776884,169.19,169.15,16.78347886]
["bitfinex","SOLUSD",1730826578893,5.9104,169.2,169.15,16.78347886]
["bitfinex","SOLUSD",1730826580204,23.776884,169.19,169.15,16.78347886]
["bitfinex","SOLUSD",1730826580574,40.56036286,169.19,169.14,16.78347886]
["bitfinex","SOLUSD",1730826580779,23.776884,169.17,169.12,31.87611206]
["bitfinex","SOLUSD",1730826581099,40.56036286,169.17,169.12,31.87611206]
["bitfinex","SOLUSD",1730826581875,46.47156286,169.17,169.12,31.87611206]
["bitfinex","SOLUSD",1730826582377,29.688084,169.17,169.13,16.78347886]
["bitfinex","SOLUSD",1730826583194,29.688084,169.17,169.12,31.87611206]
["bitfinex","SOLUSD",1730826583580,29.688084,169.17,169.13,16.78347886]
["bitfinex","SOLUSD",1730826584898,46.47156286,169.17,169.12,31.87611206]
["bitfinex","SOLUSD",1730826585501,46.47156286,169.17,169.12,17.09371206]
["bitfinex","SOLUSD",1730826585794,70.1,169.23,169.16,16.78347886]
["bitfinex","SOLUSD",1730826585973,5.9094,169.22,169.16,16.78347886]
["bitfinex","SOLUSD",1730826586180,16.78347886,169.21,169.16,16.78347886]
["bitfinex","SOLUSD",1730826586876,3.14028115,169.26,169.17,36.78347886]
["bitfinex","SOLUSD",1730826587083,5.908,169.26,169.22,16.78347886]
["bitfinex","SOLUSD",1730826587676,5.908,169.26,169.21,16.78347886]
["bitfinex","SOLUSD",1730826588179,22.69147886,169.26,169.21,16.78347886]
["bitfinex","SOLUSD",1730826588380,23.776884,169.25,169.21,16.78347886]
["bitfinex","SOLUSD",1730826588776,40.56036286,169.25,169.15,22.552]
["bitfinex","SOLUSD",1730826589095,5.908,169.26,169.18,16.78347886]
["bitfinex","SOLUSD",1730826589096,40.56036286,169.23,169.18,16.78347886]
["bitfinex","SOLUSD",1730826589287,40.56036286,169.23,169.17,31.56147886]
["bitfinex","SOLUSD",1730826589486,40.56036286,169.23,169.18,16.78347886]
["bitfinex","SOLUSD",1730826589688,40.56036286,169.24,169.19,16.78347886]
["bitfinex","SOLUSD",1730826590186,46.46936286,169.24,169.19,16.78347886]
["bitfinex","SOLUSD",1730826590583,16.78347886,169.23,169.18,16.78347886]
["bitfinex","SOLUSD",1730826590801,70.0,169.22,169.15,16.78347886]
["bitfinex","SOLUSD",1730826591108,40.56036286,169.18,169.13,37.47667886]
["bitfinex","SOLUSD",1730826591506,23.776884,169.18,169.13,37.47667886]
["bitfinex","SOLUSD",1730826591695,23.776884,169.18,169.12,0.3102332]
["bitfinex","SOLUSD",1730826591696,40.56036286,169.15,169.12,0.3102332]
["bitfinex","SOLUSD",1730826591893,23.776884,169.14,169.12,0.3102332]
["bitfinex","SOLUSD",1730826592313,40.56036286,169.14,169.12,0.3102332]
["bitfinex","SOLUSD",1730826592493,40.56036286,169.13,169.12,0.3102332]
["bitfinex","SOLUSD",1730826592689,23.776884,169.13,169.12,0.3102332]
["bitfinex","SOLUSD",1730826594219,46.47296286,169.13,169.12,0.3102332]
["bitfinex","SOLUSD",1730826596912,116.67296286,169.13,169.12,0.3102332]
["bitfinex","SOLUSD",1730826597713,116.47296286,169.13,169.12,0.3102332]
["bitfinex","SOLUSD",1730826597887,116.57296286,169.13,169.12,0.3102332]
["bitfinex","SOLUSD",1730826598093,116.67296286,169.13,169.12,0.3102332]
["bitfinex","SOLUSD",1730826600816,153.45644172,169.13,169.12,0.3102332]
["bitfinex","SOLUSD",1730826601116,23.776884,169.06,169.03,0.3102332]
["bitfinex","SOLUSD",1730826602307,16.78347886,169.05,169.03,0.3102332]
["bitfinex","SOLUSD",1730826603121,23.776884,169.04,169.03,0.3102332]
["bitfinex","SOLUSD",1730826604105,116.47606286,169.04,169.03,0.3102332]
["bitfinex","SOLUSD",1730826604722,29.692584,169.04,169.03,0.3102332]
["bitfinex","SOLUSD",1730826605725,23.776884,169.04,169.03,0.3102332]
["bitfinex","SOLUSD",1730826605924,86.78347886,169.1,169.03,17.09371206]
["bitfinex","SOLUSD",1730826606135,16.2912,169.12,169.07,16.78347886]
["bitfinex","SOLUSD",1730826606136,22.1041,169.12,169.07,16.78347886]
["bitfinex","SOLUSD",1730826606419,22.1041,169.12,169.03,6.2260332]
["bitfinex","SOLUSD",1730826606420,86.78347886,169.14,169.08,16.78347886]
["bitfinex","SOLUSD",1730826606597,16.78347886,169.15,169.09,16.78347886]
["bitfinex","SOLUSD",1730826606801,16.78347886,169.18,169.12,16.78347886]
["bitfinex","SOLUSD",1730826607112,16.78347886,169.18,169.04,20.0]
["bitfinex","SOLUSD",1730826607113,92.69387886,169.2,169.14,16.78347886]
["bitfinex","SOLUSD",1730826607414,32.77613359,169.21,169.15,26.86623359]
["bitfinex","SOLUSD",1730826607608,5.9099,169.21,169.16,26.86623359]
["bitfinex","SOLUSD",1730826607919,102.77613359,169.21,169.15,26.86623359]
["bitfinex","SOLUSD",1730826608119,26.86623359,169.2,169.14,26.86623359]
["bitfinex","SOLUSD",1730826608717,75.9099,169.21,169.14,26.86623359]
["bitfinex","SOLUSD",1730826608718,50.64311759,169.19,169.14,26.86623359]
["bitfinex","SOLUSD",1730826608913,23.776884,169.19,169.14,26.86623359]
["bitfinex","SOLUSD",1730826609123,50.64311759,169.2,169.14,26.86623359]
["bitfinex","SOLUSD",1730826609799,56.55341759,169.2,169.14,26.86623359]
["bitfinex","SOLUSD",1730826610011,56.55341759,169.2,169.15,26.86623359]
["bitfinex","SOLUSD",1730826610515,56.55341759,169.2,169.14,26.86623359]
["bitfinex","SOLUSD",1730826611795,26.86623359,169.19,169.14,26.86623359]
["bitfinex","SOLUSD",1730826612127,23.776884,169.18,169.14,26.86623359]
["bitfinex","SOLUSD",1730826612426,23.776884,169.19,169.15,26.86623359]
["bitfinex","SOLUSD",1730826612623,23.776884,169.19,169.09,14.7846]
["bitfinex","SOLUSD",1730826612624,23.776884,169.17,169.12,26.86623359]
["bitfinex","SOLUSD",1730826612802,23.776884,169.12,169.07,6.1012]
["bitfinex","SOLUSD",1730826613003,50.64311759,169.12,169.07,6.1012]
["bitfinex","SOLUSD",1730826613219,23.776884,169.12,169.07,32.96743359]
["bitfinex","SOLUSD",1730826613819,26.86623359,169.11,169.06,26.86623359]
["bitfinex","SOLUSD",1730826614037,23.776884,169.1,169.06,26.86623359]
["bitfinex","SOLUSD",1730826614441,26.86623359,169.13,169.07,26.86623359]
["bitfinex","SOLUSD",1730826614615,23.776884,169.13,169.1,26.86623359]
["bitfinex","SOLUSD",1730826614808,23.776884,169.14,169.1,26.86623359]
["bitfinex","SOLUSD",1730826615617,29.689184,169.14,169.1,26.86623359]
["bitfinex","SOLUSD",1730826616035,5.9117,169.16,169.11,26.86623359]
["bitfinex","SOLUSD",1730826616333,70.0,169.19,169.04,26.96623359]
["bitfinex","SOLUSD",1730826616334,26.86623359,169.2,169.14,26.86623359]
["bitfinex","SOLUSD",1730826616540,26.86623359,169.21,169.16,26.86623359]
["bitfinex","SOLUSD",1730826616744,26.86623359,169.21,169.15,26.86623359]
["bitfinex","SOLUSD",1730826617136,5.9087,169.24,169.16,26.86623359]
["bitfinex","SOLUSD",1730826617449,26.86623359,169.25,169.19,26.86623359]
["bitfinex","SOLUSD",1730826617634,26.86623359,169.25,169.19,32.77643359]
["bitfinex","SOLUSD",1730826618036,26.86623359,169.24,169.19,5.9102]
["bitfinex","SOLUSD",1730826618625,26.86623359,169.23,169.19,5.9102]
["bitfinex","SOLUSD",1730826618831,26.86623359,169.23,169.13,29.6616]
["bitfinex","SOLUSD",1730826618832,23.776884,169.21,169.16,26.86623359]
["bitfinex","SOLUSD",1730826619028,26.86623359,169.24,169.18,26.86623359]
["bitfinex","SOLUSD",1730826619449,26.86623359,169.22,169.17,26.86623359]
["bitfinex","SOLUSD",1730826619655,26.86623359,169.22,169.16,26.86623359]
["bitfinex","SOLUSD",1730826620036,26.86623359,169.22,169.17,20.6892]
["bitfinex","SOLUSD",1730826620438,3.08329333,169.36,169.23,20.0]
["bitfinex","SOLUSD",1730826620781,26.86623359,169.36,169.3,26.86623359]
["bitfinex","SOLUSD",1730826621451,32.77043359,169.37,169.31,26.86623359]
["bitfinex","SOLUSD",1730826621635,26.86623359,169.37,169.31,26.86623359]
["bitfinex","SOLUSD",1730826622042,26.86623359,169.35,169.3,26.86623359]
["bitfinex","SOLUSD",1730826622240,26.86623359,169.34,169.29,20.6742]
["bitfinex","SOLUSD",1730826622435,26.86623359,169.35,169.29,47.54043359]
["bitfinex","SOLUSD",1730826622639,26.86623359,169.35,169.29,41.63373359]
["bitfinex","SOLUSD",1730826623061,32.77123359,169.35,169.29,41.63373359]
["bitfinex","SOLUSD",1730826623649,23.776884,169.34,169.29,41.63373359]
["bitfinex","SOLUSD",1730826623853,50.64311759,169.34,169.29,14.7675]
["bitfinex","SOLUSD",1730826624162,50.64311759,169.34,169.29,26.86623359]
["bitfinex","SOLUSD",1730826624358,23.776884,169.34,169.3,26.86623359]
["bitfinex","SOLUSD",1730826624556,23.776884,169.34,169.31,26.86623359]
["bitfinex","SOLUSD",1730826624744,23.776884,169.34,169.3,26.86623359]
["bitfinex","SOLUSD",1730826624950,23.776884,169.34,169.29,26.86623359]
["bitfinex","SOLUSD",1730826625443,23.776884,169.34,169.32,26.86623359]
["bitfinex","SOLUSD",1730826625656,26.86623359,169.38,169.32,26.86623359]
["bitfinex","SOLUSD",1730826626045,26.86623359,169.37,169.32,26.86623359]
["bitfinex","SOLUSD",1730826626364,26.86623359,169.37,169.31,26.86623359]
["bitfinex","SOLUSD",1730826626541,32.77043359,169.37,169.31,26.86623359]
["bitfinex","SOLUSD",1730826626737,26.86623359,169.36,169.31,26.86623359]
["bitfinex","SOLUSD",1730826627561,26.86623359,169.35,169.3,26.86623359]
["bitfinex","SOLUSD",1730826627768,26.86623359,169.35,169.29,41.63373359]
["bitfinex","SOLUSD",1730826628660,26.86623359,169.34,169.29,41.63373359]
["bitfinex","SOLUSD",1730826628862,24.0871172,169.33,169.29,41.63373359]
["bitfinex","SOLUSD",1730826629047,26.86623359,169.31,169.29,14.7675]
["bitfinex","SOLUSD",1730826629248,23.776884,169.3,169.29,14.7675]
["bitfinex","SOLUSD",1730826629450,50.64311759,169.3,169.29,14.7675]
["bitfinex","SOLUSD",1730826630060,50.64311759,169.3,169.24,0.1]
["bitfinex","SOLUSD",1730826630249,23.776884,169.28,169.24,26.86623359]
["bitfinex","SOLUSD",1730826630946,70.0,169.32,169.24,26.86623359]
["bitfinex","SOLUSD",1730826630947,26.86623359,169.3,169.25,26.86623359]
["bitfinex","SOLUSD",1730826631252,23.776884,169.29,169.24,32.77483359]
["bitfinex","SOLUSD",1730826631455,50.64311759,169.29,169.23,47.54723359]
["bitfinex","SOLUSD",1730826631769,23.776884,169.27,169.23,14.772]
["bitfinex","SOLUSD",1730826631947,50.64311759,169.27,169.21,26.86623359]
["bitfinex","SOLUSD",1730826632156,50.64311759,169.23,169.19,6.2726]
["bitfinex","SOLUSD",1730826632349,50.64311759,169.23,169.18,26.86623359]
["bitfinex","SOLUSD",1730826632660,23.776884,169.23,169.18,32.77703359]
["bitfinex","SOLUSD",1730826632863,26.86623359,169.21,169.15,21.4357]
["bitfinex","SOLUSD",1730826633166,23.776884,169.21,169.17,26.86623359]
["bitfinex","SOLUSD",1730826633371,26.86623359,169.24,169.19,26.86623359]
["bitfinex","SOLUSD",1730826633549,23.776884,169.23,169.21,26.86623359]
["bitfinex","SOLUSD",1730826633973,23.776884,169.23,169.19,26.86623359]
["bitfinex","SOLUSD",1730826634161,23.776884,169.24,169.19,26.86623359]
["bitfinex","SOLUSD",1730826634349,26.86623359,169.28,169.22,26.86623359]
["bitfinex","SOLUSD",1730826634552,23.776884,169.27,169.22,26.86623359]
["bitfinex","SOLUSD",1730826634744,26.86623359,169.28,169.22,26.86623359]
["bitfinex","SOLUSD",1730826634948,26.86623359,169.29,169.24,26.86623359]
["bitfinex","SOLUSD",1730826635562,32.77293359,169.3,169.24,26.86623359]
["bitfinex","SOLUSD",1730826635758,26.86623359,169.29,169.24,26.86623359]
["bitfinex","SOLUSD",1730826635964,26.86623359,169.29,169.23,26.86623359]
["bitfinex","SOLUSD",1730826636268,26.86623359,169.29,169.24,26.86623359]
["bitfinex","SOLUSD",1730826636560,23.776884,169.28,169.24,32.77483359]
["bitfinex","SOLUSD",1730826636953,23.776884,169.28,169.24,47.54673359]
["bitfinex","SOLUSD",1730826637544,33.08236679,169.33,169.27,26.86623359]
["bitfinex","SOLUSD",1730826637746,0.3102332,169.33,169.29,26.86623359]
["bitfinex","SOLUSD",1730826638972,0.3102332,169.33,169.29,32.77313359]
["bitfinex","SOLUSD",1730826639271,0.3102332,169.33,169.3,26.86623359]
["bitfinex","SOLUSD",1730826640048,0.3102332,169.33,169.32,26.86623359]
["bitfinex","SOLUSD",1730826640468,0.3102332,169.33,169.3,26.86623359]
["bitfinex","SOLUSD",1730826641191,0.3102332,169.33,169.3,32.77263359]
["bitfinex","SOLUSD",1730826641945,27.17646679,169.33,169.29,14.7675]
["bitfinex","SOLUSD",1730826642266,23.776884,169.31,169.27,26.86623359]
["bitfinex","SOLUSD",1730826642649,23.776884,169.32,169.27,26.86623359]
["bitfinex","SOLUSD",1730826642873,50.64311759,169.32,169.26,32.77393359]
["bitfinex","SOLUSD",1730826643070,50.64311759,169.32,169.27,26.86623359]
["bitfinex","SOLUSD",1730826643669,23.776884,169.32,169.27,26.86623359]
["bitfinex","SOLUSD",1730826643861,23.776884,169.32,169.27,32.77383359]
["bitfinex","SOLUSD",1730826644470,56.54911759,169.32,169.27,5.9076]
["bitfinex","SOLUSD",1730826644655,23.776884,169.3,169.26,14.7701]
["bitfinex","SOLUSD",1730826644968,50.64311759,169.3,169.24,26.86623359]
["bitfinex","SOLUSD",1730826645882,50.64311759,169.28,169.23,47.54783359]
["bitfinex","SOLUSD",1730826646172,50.64311759,169.28,169.23,41.63893359]
["bitfinex","SOLUSD",1730826646360,50.64311759,169.28,169.22,26.86623359]
["bitfinex","SOLUSD",1730826647267,50.64311759,169.25,169.2,32.77633359]
["bitfinex","SOLUSD",1730826647465,23.776884,169.24,169.19,41.64173359]
["bitfinex","SOLUSD",1730826647771,23.776884,169.24,169.2,26.86623359]
["bitfinex","SOLUSD",1730826648355,23.776884,169.24,169.19,47.55223359]
["bitfinex","SOLUSD",1730826649056,56.55181759,169.24,169.19,14.7755]
["bitfinex","SOLUSD",1730826649380,23.776884,169.22,169.19,14.7755]
["bitfinex","SOLUSD",1730826649580,23.776884,169.22,169.17,32.77733359]
["bitfinex","SOLUSD",1730826649754,50.64311759,169.22,169.17,32.77733359]
["bitfinex","SOLUSD",1730826649960,50.64311759,169.22,169.16,32.77753359]
["bitfinex","SOLUSD",1730826650279,50.64311759,169.22,169.17,26.86623359]
["bitfinex","SOLUSD",1730826650465,50.64311759,169.22,169.16,32.77753359]
["bitfinex","SOLUSD",1730826650663,50.64311759,169.22,169.16,26.86623359]
["bitfinex","SOLUSD",1730826650865,50.64311759,169.22,169.14,26.86623359]
["bitfinex","SOLUSD",1730826650866,26.86623359,169.2,169.14,26.86623359]
["bitfinex","SOLUSD",1730826651081,23.776884,169.19,169.14,26.86623359]
["bitfinex","SOLUSD",1730826651263,23.776884,169.19,169.14,32.77833359]
["bitfinex","SOLUSD",1730826651658,50.64311759,169.19,169.14,32.77833359]
["bitfinex","SOLUSD",1730826652172,23.776884,169.17,169.12,32.77913359]
["bitfinex","SOLUSD",1730826652867,23.776884,169.17,169.14,26.86623359]
["bitfinex","SOLUSD",1730826653067,23.776884,169.15,169.11,26.86623359]
["bitfinex","SOLUSD",1730826653391,23.776884,169.15,169.1,26.86623359]
["bitfinex","SOLUSD",1730826653684,23.776884,169.15,169.11,26.86623359]
["bitfinex","SOLUSD",1730826654260,23.776884,169.16,169.12,26.86623359]
["bitfinex","SOLUSD",1730826655185,23.776884,169.16,169.14,26.86623359]
["bitfinex","SOLUSD",1730826655364,26.86623359,169.22,169.15,26.86623359]
["bitfinex","SOLUSD",1730826655568,26.86623359,169.21,169.15,26.86623359]
["bitfinex","SOLUSD",1730826656464,26.86623359,169.2,169.14,26.86623359]
["bitfinex","SOLUSD",1730826656783,23.776884,169.19,169.14,26.86623359]
["bitfinex","SOLUSD",1730826657674,50.64311759,169.19,169.14,26.86623359]
["bitfinex","SOLUSD",1730826657872,56.55381759,169.19,169.14,26.86623359]
["bitfinex","SOLUSD",1730826658183,29.687584,169.19,169.14,26.86623359]
["bitfinex","SOLUSD",1730826658371,29.687584,169.19,169.15,26.86623359]
["bitfinex","SOLUSD",1730826658574,29.687584,169.19,169.14,26.86623359]
["bitfinex","SOLUSD",1730826659858,56.55381759,169.19,169.14,26.86623359]
["bitfinex","SOLUSD",1730826660573,26.86623359,169.18,169.12,47.56073359]
["bitfinex","SOLUSD",1730826660771,23.776884,169.17,169.12,47.56073359]
["bitfinex","SOLUSD",1730826660975,50.64311759,169.17,169.12,14.7816]
["bitfinex","SOLUSD",1730826661172,26.86623359,169.16,169.11,26.86623359]
["bitfinex","SOLUSD",1730826661374,50.64311759,169.13,169.08,14.7853]
["bitfinex","SOLUSD",1730826661580,23.776884,169.12,169.08,47.56583359]
["bitfinex","SOLUSD",1730826661890,23.776884,169.13,169.09,26.86623359]
["bitfinex","SOLUSD",1730826662474,50.64311759,169.13,169.07,26.86623359]
["bitfinex","SOLUSD",1730826662990,50.64311759,169.11,169.05,26.86623359]
["bitfinex","SOLUSD",1730826663291,23.776884,169.11,169.07,26.86623359]
["bitfinex","SOLUSD",1730826663478,23.776884,169.13,169.09,26.86623359]
["bitfinex","SOLUSD",1730826664274,56.55571759,169.13,169.08,32.78053359]
["bitfinex","SOLUSD",1730826664475,29.689484,169.13,169.09,26.86623359]
["bitfinex","SOLUSD",1730826665394,23.776884,169.13,169.09,26.86623359]
["bitfinex","SOLUSD",1730826665700,23.776884,169.14,169.1,26.86623359]
["bitfinex","SOLUSD",1730826666084,23.776884,169.12,169.08,26.86623359]
["bitfinex","SOLUSD",1730826667082,23.776884,169.12,169.07,32.78053359]
["bitfinex","SOLUSD",1730826667587,23.776884,169.12,169.08,26.86623359]
["bitfinex","SOLUSD",1730826669385,26.86623359,169.17,169.11,26.86623359]
["bitfinex","SOLUSD",1730826669695,26.86623359,169.17,169.09,20.0]
["bitfinex","SOLUSD",1730826669696,26.86623359,169.17,169.08,20.7002]
["bitfinex","SOLUSD",1730826669900,26.86623359,169.14,169.08,47.56643359]
["bitfinex","SOLUSD",1730826670197,70.0,169.15,169.08,20.7002]
["bitfinex","SOLUSD",1730826670578,26.86623359,169.12,169.07,26.86623359]
["bitfinex","SOLUSD",1730826670774,50.64311759,169.13,169.07,26.86623359]
["bitfinex","SOLUSD",1730826671389,23.776884,169.11,169.07,26.86623359]
["bitfinex","SOLUSD",1730826672105,23.776884,169.11,169.07,32.78083359]
["bitfinex","SOLUSD",1730826672300,26.86623359,169.15,169.09,26.86623359]
["bitfinex","SOLUSD",1730826672483,26.86623359,169.17,169.11,26.86623359]
["bitfinex","SOLUSD",1730826672875,26.86623359,169.18,169.12,26.86623359]
["bitfinex","SOLUSD",1730826673201,26.86623359,169.17,169.11,26.86623359]
["bitfinex","SOLUSD",1730826673379,26.86623359,169.16,169.11,32.77943359]
["bitfinex","SOLUSD",1730826673584,26.86623359,169.2,169.14,26.86623359]
["bitfinex","SOLUSD",1730826673914,5.9095,169.22,169.17,26.86623359]
["bitfinex","SOLUSD",1730826674491,26.86623359,169.24,169.18,26.86623359]
["bitfinex","SOLUSD",1730826675604,32.77493359,169.24,169.18,26.86623359]
["bitfinex","SOLUSD",1730826675812,26.86623359,169.21,169.16,26.86623359]
["bitfinex","SOLUSD",1730826675989,23.776884,169.2,169.16,26.86623359]
["bitfinex","SOLUSD",1730826676198,23.776884,169.22,169.17,26.86623359]
["bitfinex","SOLUSD",1730826676584,50.64311759,169.22,169.16,26.86623359]
["bitfinex","SOLUSD",1730826676913,50.64311759,169.22,169.12,42.75083359]
["bitfinex","SOLUSD",1730826676914,50.64311759,169.18,169.12,26.86623359]
["bitfinex","SOLUSD",1730826677106,70.0,169.21,169.15,26.86623359]
["bitfinex","SOLUSD",1730826677107,26.86623359,169.21,169.15,26.86623359]
["bitfinex","SOLUSD",1730826677288,23.776884,169.2,169.16,26.86623359]
["bitfinex","SOLUSD",1730826677486,23.776884,169.2,169.16,32.77743359]
["bitfinex","SOLUSD",1730826677689,23.776884,169.21,169.17,26.86623359]
["bitfinex","SOLUSD",1730826678110,23.776884,169.21,169.16,47.55633359]
["bitfinex","SOLUSD",1730826678879,26.86623359,169.18,169.12,14.7818]
["bitfinex","SOLUSD",1730826679117,23.776884,169.17,169.13,26.86623359]
["bitfinex","SOLUSD",1730826679292,23.776884,169.17,169.14,26.86623359]
["bitfinex","SOLUSD",1730826679482,70.0,169.21,169.12,47.56063359]
["bitfinex","SOLUSD",1730826679483,50.64311759,169.18,169.12,47.56063359]
["bitfinex","SOLUSD",1730826679687,23.776884,169.16,169.12,41.64803359]
["bitfinex","SOLUSD",1730826680209,23.776884,169.17,169.12,47.56093359]
["bitfinex","SOLUSD",1730826680392,23.776884,169.19,169.14,26.86623359]
["bitfinex","SOLUSD",1730826680707,23.776884,169.17,169.13,26.86623359]
["bitfinex","SOLUSD",1730826681012,23.776884,169.17,169.12,47.56093359]
["bitfinex","SOLUSD",1730826681682,20.0,169.23,169.16,26.86623359]
["bitfinex","SOLUSD",1730826681883,26.86623359,169.21,169.15,26.86623359]
["bitfinex","SOLUSD",1730826682107,26.86623359,169.2,169.14,26.86623359]
["bitfinex","SOLUSD",1730826683105,23.776884,169.2,169.16,26.86623359]
["bitfinex","SOLUSD",1730826683801,32.77583359,169.22,169.16,26.86623359]
["bitfinex","SOLUSD",1730826683987,50.64311759,169.21,169.15,26.86623359]
["bitfinex","SOLUSD",1730826684381,23.776884,169.21,169.16,26.86623359]
["bitfinex","SOLUSD",1730826684587,23.776884,169.22,169.17,26.86623359]
["bitfinex","SOLUSD",1730826685092,5.9091,169.24,169.17,26.86623359]
["bitfinex","SOLUSD",1730826685093,32.77533359,169.24,169.18,26.86623359]
["bitfinex","SOLUSD",1730826685286,96.86623359,169.28,169.22,26.86623359]
["bitfinex","SOLUSD",1730826685887,26.86623359,169.27,169.21,26.86623359]
["bitfinex","SOLUSD",1730826686107,26.86623359,169.28,169.22,26.86623359]
["bitfinex","SOLUSD",1730826686321,26.86623359,169.27,169.21,26.86623359]
["bitfinex","SOLUSD",1730826686605,5.9071,169.29,169.19,26.86623359]
["bitfinex","SOLUSD",1730826686606,23.776884,169.24,169.19,26.86623359]
["bitfinex","SOLUSD",1730826686813,23.776884,169.22,169.17,47.55523359]
["bitfinex","SOLUSD",1730826686984,23.776884,169.2,169.17,14.778]
["bitfinex","SOLUSD",1730826687603,23.776884,169.21,169.17,14.778]
["bitfinex","SOLUSD",1730826688513,50.64311759,169.21,169.16,26.86623359]
["bitfinex","SOLUSD",1730826688719,50.64311759,169.21,169.15,32.77793359]
["bitfinex","SOLUSD",1730826689203,50.64311759,169.21,169.16,26.86623359]
["bitfinex","SOLUSD",1730826689801,52.77633359,169.2,169.14,26.86623359]
["bitfinex","SOLUSD",1730826690002,26.86623359,169.15,169.11,14.7826]
["bitfinex","SOLUSD",1730826690508,50.64311759,169.14,169.09,5.9139]
["bitfinex","SOLUSD",1730826690717,26.86623359,169.13,169.09,5.9139]
["bitfinex","SOLUSD",1730826690895,23.776884,169.12,169.09,5.9139]
["bitfinex","SOLUSD",1730826691293,23.776884,169.12,169.07,56.81853359]
["bitfinex","SOLUSD",1730826691294,23.776884,169.12,169.08,47.56643359]
["bitfinex","SOLUSD",1730826691707,50.64311759,169.12,169.07,26.86623359]
["bitfinex","SOLUSD",1730826691918,23.776884,169.1,169.06,32.78093359]
["bitfinex","SOLUSD",1730826692294,23.776884,169.11,169.06,32.78093359]
["bitfinex","SOLUSD",1730826692490,50.64311759,169.11,169.06,5.9147]
["bitfinex","SOLUSD",1730826693203,26.86623359,169.1,169.05,5.9153]
["bitfinex","SOLUSD",1730826693518,23.776884,169.09,169.05,5.9153]
["bitfinex","SOLUSD",1730826695321,5.9133,169.11,169.05,5.9153]
["bitfinex","SOLUSD",1730826695616,70.0,169.13,169.05,5.9153]
["bitfinex","SOLUSD",1730826695617,50.64311759,169.1,169.05,5.9153]
["bitfinex","SOLUSD",1730826696326,50.64311759,169.1,169.05,32.78153359]
["bitfinex","SOLUSD",1730826697009,26.86623359,169.09,169.04,47.57053359]
["bitfinex","SOLUSD",1730826697309,23.776884,169.08,169.04,20.7043]
["bitfinex","SOLUSD",1730826698107,50.64311759,169.08,169.04,20.7043]
["bitfinex","SOLUSD",1730826698311,26.86623359,169.07,169.04,14.7887]
["bitfinex","SOLUSD",1730826698512,26.86623359,169.07,169.03,0.3102332]
["bitfinex","SOLUSD",1730826698513,23.776884,169.06,169.03,0.3102332]
["bitfinex","SOLUSD",1730826698834,50.64311759,169.06,169.03,0.3102332]
["bitfinex","SOLUSD",1730826699013,50.64311759,169.04,169.03,0.3102332]
["bitfinex","SOLUSD",1730826699220,23.776884,169.04,169.03,0.3102332]
["bitfinex","SOLUSD",1730826700528,23.776884,169.04,169.03,6.2263332]
["bitfinex","SOLUSD",1730826700904,26.86623359,169.09,169.03,47.88276679]
["bitfinex","SOLUSD",1730826701129,32.77993359,169.1,169.04,26.86623359]
["bitfinex","SOLUSD",1730826701421,26.86623359,169.09,169.03,47.88276679]
["bitfinex","SOLUSD",1730826701802,32.77993359,169.1,169.04,26.86623359]
["bitfinex","SOLUSD",1730826702003,48.22163359,169.11,169.05,26.86623359]
["bitfinex","SOLUSD",1730826702198,32.77963359,169.11,169.05,26.86623359]
["bitfinex","SOLUSD",1730826702428,26.86623359,169.1,169.04,47.57103359]
["bitfinex","SOLUSD",1730826702626,26.86623359,169.09,169.04,20.7048]
["bitfinex","SOLUSD",1730826702928,26.86623359,169.05,169.03,0.3102332]
["bitfinex","SOLUSD",1730826703106,20.0,169.09,169.03,0.3102332]
["bitfinex","SOLUSD",1730826703309,23.776884,169.04,169.03,0.3102332]
["bitfinex","SOLUSD",1730826708316,50.64311759,169.04,169.03,0.3102332]
["bitfinex","SOLUSD",1730826709336,40.59692059,169.04,169.03,0.3102332]
["bitfinex","SOLUSD",1730826711234,46.51262059,169.04,169.03,0.3102332]
["bitfinex","SOLUSD",1730826711826,63.33265718,169.04,169.03,0.3102332]
["bitfinex","SOLUSD",1730826712340,153.33265718,169.04,169.03,0.3102332]
["bitfinex","SOLUSD",1730826713228,136.51262059,169.04,169.03,0.3102332]
["bitfinex","SOLUSD",1730826714221,153.33265718,169.04,169.03,0.3102332]
["bitfinex","SOLUSD",1730826715941,22.73573659,169.04,169.03,0.3102332]
["bitfinex","SOLUSD",1730826716826,109.55577318,169.04,169.03,0.3102332]
["bitfinex","SOLUSD",1730826717216,153.33265718,169.04,169.03,0.3102332]
["bitfinex","SOLUSD",1730826717616,153.43265718,169.04,169.03,0.3102332]
["bitfinex","SOLUSD",1730826718644,153.33265718,169.04,169.03,0.3102332]
["bitfinex","SOLUSD",1730826718947,153.43265718,169.04,169.03,0.3102332]
["bitfinex","SOLUSD",1730826720220,153.33265718,169.04,169.03,0.3102332]
["bitfinex","SOLUSD",1730826720521,153.43265718,169.04,169.03,0.3102332]
["bitfinex","SOLUSD",1730826720739,136.61262059,169.04,169.03,0.3102332]
["bitfinex","SOLUSD",1730826720932,92.73573659,169.04,169.03,0.3102332]
["bitfinex","SOLUSD",1730826721129,22.73573659,169.04,169.03,0.3102332]
["bitfinex","SOLUSD",1730826721441,16.82003659,169.04,169.03,0.3102332]
["bitfinex","SOLUSD",1730826721640,22.73573659,169.04,169.03,0.3102332]
["bitfinex","SOLUSD",1730826722336,46.51262059,169.04,169.03,0.3102332]
["bitfinex","SOLUSD",1730826724330,136.51262059,169.04,169.03,0.3102332]
["bitfinex","SOLUSD",1730826724648,66.51262059,169.04,169.03,0.3102332]
["bitfinex","SOLUSD",1730826727025,153.33265718,169.04,169.03,0.3102332]
["bitfinex","SOLUSD",1730826727633,136.51262059,169.04,169.03,0.3102332]
["bitfinex","SOLUSD",1730826728334,66.51262059,169.04,169.03,0.3102332]
["bitfinex","SOLUSD",1730826728847,83.33265718,169.04,169.03,0.3102332]
["bitfinex","SOLUSD",1730826729052,153.33265718,169.04,169.03,0.3102332]
["bitfinex","SOLUSD",1730826729248,136.51262059,169.04,169.03,0.3102332]
["bitfinex","SOLUSD",1730826731269,113.776884,168.96,168.95,0.3102332]
["bitfinex","SOLUSD",1730826731550,60.59692059,168.96,168.95,0.3102332]
["bitfinex","SOLUSD",1730826731964,23.776884,168.96,168.95,0.3102332]
["bitfinex","SOLUSD",1730826732757,40.59692059,168.96,168.95,0.3102332]
["bitfinex","SOLUSD",1730826733050,23.776884,168.96,168.95,0.3102332]
["bitfinex","SOLUSD",1730826733640,40.59692059,168.96,168.95,0.3102332]
["bitfinex","SOLUSD",1730826733853,23.776884,168.96,168.95,0.3102332]
["bitfinex","SOLUSD",1730826734445,40.59692059,168.96,168.95,0.3102332]
["bitfinex","SOLUSD",1730826734665,16.82003659,169.01,168.95,23.04896979]
["bitfinex","SOLUSD",1730826734962,16.82003659,169.01,168.96,16.82003659]
["bitfinex","SOLUSD",1730826735136,16.82003659,169.01,168.95,23.04896979]
["bitfinex","SOLUSD",1730826735935,16.82003659,169.0,168.95,6.2289332]
["bitfinex","SOLUSD",1730826736445,23.776884,168.99,168.95,6.2289332]
["bitfinex","SOLUSD",1730826736947,16.82003659,169.03,168.97,16.82003659]
["bitfinex","SOLUSD",1730826737144,20.0,169.02,168.97,16.82003659]
["bitfinex","SOLUSD",1730826737344,16.82003659,169.01,168.95,37.84616979]
["bitfinex","SOLUSD",1730826737557,16.82003659,168.98,168.95,0.3102332]
["bitfinex","SOLUSD",1730826737933,16.82003659,168.96,168.95,0.3102332]
["bitfinex","SOLUSD",1730826738128,60.59692059,168.96,168.95,0.3102332]
["bitfinex","SOLUSD",1730826739035,66.51542059,168.96,168.95,0.3102332]
["bitfinex","SOLUSD",1730826741456,76.64118244,168.96,168.95,0.3102332]
["bitfinex","SOLUSD",1730826742138,23.776884,168.96,168.95,0.3102332]
["bitfinex","SOLUSD",1730826742352,29.695384,168.96,168.95,0.3102332]
["bitfinex","SOLUSD",1730826742573,56.64118244,168.96,168.95,0.3102332]
["bitfinex","SOLUSD",1730826743941,29.695384,168.96,168.95,0.3102332]
["bitfinex","SOLUSD",1730826745469,56.64118244,168.96,168.95,0.3102332]
["bitfinex","SOLUSD",1730826747076,76.64118244,168.96,168.95,0.3102332]
["bitfinex","SOLUSD",1730826748954,56.64118244,168.96,168.95,0.3102332]
["bitfinex","SOLUSD",1730826749265,23.776884,168.96,168.95,0.3102332]
["bitfinex","SOLUSD",1730826751769,29.695384,168.96,168.95,0.3102332]
["bitfinex","SOLUSD",1730826751963,56.64118244,168.96,168.95,0.3102332]
["bitfinex","SOLUSD",1730826756589,76.64118244,168.96,168.95,0.3102332]
["bitfinex","SOLUSD",1730826756886,70.0,169.06,168.95,6.2291332]
["bitfinex","SOLUSD",1730826757184,26.94579844,169.06,169.0,26.94579844]
["bitfinex","SOLUSD",1730826758083,32.86079844,169.06,169.0,26.94579844]
["bitfinex","SOLUSD",1730826758260,23.776884,169.05,169.0,26.94579844]
["bitfinex","SOLUSD",1730826758462,20.0,169.04,169.0,26.94579844]
["bitfinex","SOLUSD",1730826758682,23.776884,169.03,169.0,26.94579844]
["bitfinex","SOLUSD",1730826759785,26.94579844,169.07,169.02,26.94579844]
["bitfinex","SOLUSD",1730826760789,32.86079844,169.07,169.02,26.94579844]
["bitfinex","SOLUSD",1730826761088,23.776884,169.05,169.02,26.94579844]
["bitfinex","SOLUSD",1730826761275,20.0,169.06,169.03,26.94579844]
["bitfinex","SOLUSD",1730826761583,10.232214,169.09,169.05,26.94579844]
["bitfinex","SOLUSD",1730826761763,4.317914,169.09,169.05,26.94579844]
["bitfinex","SOLUSD",1730826761962,4.317914,169.09,169.07,26.94579844]
["bitfinex","SOLUSD",1730826762695,4.317914,169.09,169.08,26.94579844]
["bitfinex","SOLUSD",1730826763281,4.317914,169.09,169.08,16.80067433]
["bitfinex","SOLUSD",1730826764879,4.317914,169.09,169.08,22.71497433]
["bitfinex","SOLUSD",1730826767292,4.317914,169.09,169.08,65.96667433]
["bitfinex","SOLUSD",1730826767468,4.317914,169.09,169.08,45.96667433]
["bitfinex","SOLUSD",1730826767660,4.317914,169.09,169.08,65.96667433]
["bitfinex","SOLUSD",1730826768793,4.317914,169.09,169.08,65.86667433]
["bitfinex","SOLUSD",1730826769289,4.317914,169.09,169.08,65.96667433]
["bitfinex","SOLUSD",1730826771204,4.317914,169.09,169.08,65.86667433]
["bitfinex","SOLUSD",1730826772398,4.317914,169.09,169.08,49.066]
["bitfinex","SOLUSD",1730826772687,4.317914,169.09,169.08,16.80067433]
["bitfinex","SOLUSD",1730826773496,4.317914,169.09,169.06,16.80067433]
["bitfinex","SOLUSD",1730826773993,4.317914,169.09,169.07,16.80067433]
["bitfinex","SOLUSD",1730826774574,4.317914,169.09,169.05,37.50447433]
["bitfinex","SOLUSD",1730826774784,4.317914,169.09,169.05,31.58917433]
["bitfinex","SOLUSD",1730826774989,4.317914,169.09,169.06,16.80067433]
["bitfinex","SOLUSD",1730826775174,4.317914,169.09,169.07,16.80067433]
["bitfinex","SOLUSD",1730826775369,4.317914,169.09,169.06,16.80067433]
["bitfinex","SOLUSD",1730826775574,4.317914,169.09,169.08,16.80067433]
["bitfinex","SOLUSD",1730826775996,4.317914,169.09,169.05,37.50417433]
["bitfinex","SOLUSD",1730826776180,4.317914,169.09,169.05,31.58917433]
["bitfinex","SOLUSD",1730826776780,4.317914,169.09,169.05,16.80067433]
["bitfinex","SOLUSD",1730826776973,23.776884,169.08,169.04,16.80067433]
["bitfinex","SOLUSD",1730826777198,4.317914,169.09,169.07,16.80067433]
["bitfinex","SOLUSD",1730826777498,4.317914,169.09,169.06,16.80067433]
["bitfinex","SOLUSD",1730826777795,4.317914,169.09,169.05,16.80067433]
["bitfinex","SOLUSD",1730826779085,4.317914,169.09,169.05,22.71597433]
["bitfinex","SOLUSD",1730826779283,4.317914,169.09,169.06,16.80067433]
["bitfinex","SOLUSD",1730826779487,4.317914,169.09,169.05,22.71597433]
["bitfinex","SOLUSD",1730826779689,23.776884,169.08,169.03,37.50667433]
["bitfinex","SOLUSD",1730826779892,40.57755833,169.08,169.03,31.59087433]
["bitfinex","SOLUSD",1730826780405,46.49215833,169.08,169.03,31.59087433]
["bitfinex","SOLUSD",1730826781099,23.776884,169.08,169.05,16.80067433]
["bitfinex","SOLUSD",1730826781606,23.776884,169.08,169.04,16.80067433]
["bitfinex","SOLUSD",1730826782083,16.80067433,169.07,169.01,16.80067433]
["bitfinex","SOLUSD",1730826782281,23.776884,169.06,169.02,16.80067433]
["bitfinex","SOLUSD",1730826783102,23.776884,169.06,169.03,16.80067433]
["bitfinex","SOLUSD",1730826783306,23.776884,169.08,169.05,16.80067433]
["bitfinex","SOLUSD",1730826784182,23.776884,169.08,169.04,16.80067433]
["bitfinex","SOLUSD",1730826785203,23.776884,169.08,169.03,22.71657433]
["bitfinex","SOLUSD",1730826785407,23.776884,169.08,169.04,16.80067433]
["bitfinex","SOLUSD",1730826786109,23.776884,169.08,169.05,16.80067433]
["bitfinex","SOLUSD",1730826787814,23.776884,169.08,169.05,22.71597433]
["bitfinex","SOLUSD",1730826788803,40.57755833,169.08,169.03,14.7902]
["bitfinex","SOLUSD",1730826789010,23.776884,169.08,169.04,16.80067433]
["bitfinex","SOLUSD",1730826789403,23.776884,169.08,169.05,16.80067433]
["bitfinex","SOLUSD",1730826791305,23.776884,169.08,169.06,16.80067433]
["bitfinex","SOLUSD",1730826791805,23.776884,169.08,169.05,16.80067433]
["bitfinex","SOLUSD",1730826792509,23.776884,169.08,169.06,16.80067433]
["bitfinex","SOLUSD",1730826792804,23.776884,169.08,169.05,16.80067433]
["bitfinex","SOLUSD",1730826793217,23.776884,169.08,169.04,16.80067433]
["bitfinex","SOLUSD",1730826793588,23.776884,169.08,169.04,22.71617433]
["bitfinex","SOLUSD",1730826793806,23.776884,169.08,169.05,16.80067433]
["bitfinex","SOLUSD",1730826794609,23.776884,169.08,169.04,22.71617433]
["bitfinex","SOLUSD",1730826795708,23.776884,169.08,169.04,37.50547433]
["bitfinex","SOLUSD",1730826796603,23.776884,169.08,169.05,16.80067433]
["bitfinex","SOLUSD",1730826797322,23.776884,169.08,169.04,16.80067433]
["bitfinex","SOLUSD",1730826797489,23.776884,169.08,169.03,16.80067433]
["bitfinex","SOLUSD",1730826797693,23.776884,169.08,169.04,16.80067433]
["bitfinex","SOLUSD",1730826797903,23.776884,169.08,169.03,16.80067433]
["bitfinex","SOLUSD",1730826798519,23.776884,169.08,169.04,16.80067433]
["bitfinex","SOLUSD",1730826798698,23.776884,169.08,169.04,22.71627433]
["bitfinex","SOLUSD",1730826799315,16.80067433,169.05,169.01,5.9164]
["bitfinex","SOLUSD",1730826800006,16.80067433,169.07,169.01,16.80067433]
["bitfinex","SOLUSD",1730826800201,23.776884,169.06,169.01,16.80067433]
["bitfinex","SOLUSD",1730826800529,16.80067433,169.02,168.96,15.2616]
["bitfinex","SOLUSD",1730826800691,16.80067433,169.0,168.95,6.2289332]
["bitfinex","SOLUSD",1730826800901,16.80067433,169.01,168.95,23.02960753]
["bitfinex","SOLUSD",1730826801098,23.776884,169.01,168.97,16.80067433]
["bitfinex","SOLUSD",1730826801504,40.57755833,169.02,168.97,16.80067433]
["bitfinex","SOLUSD",1730826802019,16.80067433,168.98,168.95,0.3102332]
["bitfinex","SOLUSD",1730826802399,16.80067433,168.99,168.95,0.3102332]
["bitfinex","SOLUSD",1730826802599,23.776884,168.98,168.95,0.3102332]
["bitfinex","SOLUSD",1730826803106,23.776884,168.99,168.95,0.3102332]
["bitfinex","SOLUSD",1730826803305,40.57755833,168.99,168.95,0.3102332]
["bitfinex","SOLUSD",1730826804417,23.776884,168.99,168.95,0.3102332]
["bitfinex","SOLUSD",1730826804810,40.57755833,169.0,168.95,17.11090753]
["bitfinex","SOLUSD",1730826805027,23.776884,169.0,168.95,37.82690753]
["bitfinex","SOLUSD",1730826805509,40.57755833,169.0,168.95,15.1074332]
["bitfinex","SOLUSD",1730826806031,23.776884,169.0,168.96,16.80067433]
["bitfinex","SOLUSD",1730826806226,23.776884,169.02,168.97,16.80067433]
["bitfinex","SOLUSD",1730826806616,23.776884,169.02,168.98,16.80067433]
["bitfinex","SOLUSD",1730826806805,40.57755833,169.03,168.97,16.80067433]
["bitfinex","SOLUSD",1730826807011,16.80067433,169.0,168.95,21.0263332]
["bitfinex","SOLUSD",1730826807326,23.776884,168.99,168.95,21.0263332]
["bitfinex","SOLUSD",1730826807524,23.776884,169.0,168.96,16.80067433]
["bitfinex","SOLUSD",1730826807726,23.776884,169.01,168.97,16.80067433]
["bitfinex","SOLUSD",1730826807906,23.776884,169.01,168.99,16.80067433]
["bitfinex","SOLUSD",1730826808110,23.776884,169.01,168.97,16.80067433]
["bitfinex","SOLUSD",1730826808311,23.776884,169.02,168.97,16.80067433]
["bitfinex","SOLUSD",1730826809030,23.776884,169.03,168.98,16.80067433]
["bitfinex","SOLUSD",1730826809730,40.57755833,169.03,168.98,16.80067433]
["bitfinex","SOLUSD",1730826809905,23.776884,169.03,168.99,16.80067433]
["bitfinex","SOLUSD",1730826810303,16.80067433,169.04,168.99,16.80067433]
["bitfinex","SOLUSD",1730826810512,5.9152,169.06,168.99,16.80067433]
["bitfinex","SOLUSD",1730826810513,16.80067433,169.05,168.99,16.80067433]
["bitfinex","SOLUSD",1730826810819,22.71577433,169.06,169.0,16.80067433]
["bitfinex","SOLUSD",1730826811012,22.71577433,169.06,169.0,22.71777433]
["bitfinex","SOLUSD",1730826811214,16.80067433,169.05,169.0,22.71777433]
["bitfinex","SOLUSD",1730826812528,22.71577433,169.06,169.0,22.71777433]
["bitfinex","SOLUSD",1730826812707,23.776884,169.05,169.01,16.80067433]
["bitfinex","SOLUSD",1730826812909,4.317914,169.09,169.04,16.80067433]
["bitfinex","SOLUSD",1730826813211,10.231914,169.09,169.04,16.80067433]
["bitfinex","SOLUSD",1730826813409,27.03258833,169.09,169.04,16.80067433]
["bitfinex","SOLUSD",1730826813631,27.03258833,169.09,169.03,16.80067433]
["bitfinex","SOLUSD",1730826813849,16.80067433,169.07,169.02,16.80067433]
["bitfinex","SOLUSD",1730826814136,16.80067433,169.06,169.01,16.80067433]
["bitfinex","SOLUSD",1730826814307,16.80067433,169.06,169.0,37.51057433]
["bitfinex","SOLUSD",1730826814738,23.776884,169.05,169.01,16.80067433]
["bitfinex","SOLUSD",1730826814911,23.776884,169.06,169.01,37.50917433]
["bitfinex","SOLUSD",1730826815114,23.776884,169.06,169.02,16.80067433]
["bitfinex","SOLUSD",1730826815331,23.776884,169.06,169.01,37.50917433]
["bitfinex","SOLUSD",1730826815531,23.776884,169.06,169.02,16.80067433]
["bitfinex","SOLUSD",1730826815741,4.317914,169.09,169.03,16.80067433]
["bitfinex","SOLUSD",1730826815742,27.03278833,169.09,169.03,16.80067433]
["bitfinex","SOLUSD",1730826815924,27.03278833,169.09,169.04,16.80067433]
["bitfinex","SOLUSD",1730826816238,27.03278833,169.09,169.03,16.80067433]
["bitfinex","SOLUSD",1730826816620,16.80067433,169.08,169.02,16.80067433]
["bitfinex","SOLUSD",1730826816816,16.80067433,169.08,169.03,5.9161]
["bitfinex","SOLUSD",1730826817222,27.03278833,169.09,169.04,16.80067433]
["bitfinex","SOLUSD",1730826818240,10.232114,169.09,169.05,16.80067433]
["bitfinex","SOLUSD",1730826818420,23.776884,169.08,169.04,22.71627433]
["bitfinex","SOLUSD",1730826818941,23.776884,169.08,169.05,16.80067433]
["bitfinex","SOLUSD",1730826819535,23.776884,169.08,169.03,16.80067433]
["bitfinex","SOLUSD",1730826820224,16.80067433,169.07,169.01,16.80067433]
["bitfinex","SOLUSD",1730826820424,23.776884,169.06,169.01,16.80067433]
["bitfinex","SOLUSD",1730826820815,23.776884,169.06,169.02,16.80067433]
["bitfinex","SOLUSD",1730826821018,23.776884,169.07,169.02,16.80067433]
["bitfinex","SOLUSD",1730826821614,29.691584,169.07,169.03,16.80067433]
["bitfinex","SOLUSD",1730826822417,23.776884,169.08,169.04,16.80067433]
["bitfinex","SOLUSD",1730826823821,23.776884,169.08,169.04,22.71627433]
["bitfinex","SOLUSD",1730826824836,4.317914,169.09,169.07,16.80067433]
["bitfinex","SOLUSD",1730826825043,4.317914,169.09,169.08,16.80067433]
["bitfinex","SOLUSD",1730826825944,4.317914,169.09,169.08,22.71497433]
["bitfinex","SOLUSD",1730826826635,4.317914,169.09,169.08,5.9143]
["bitfinex","SOLUSD",1730826827032,4.317914,169.09,169.08,22.71497433]
["bitfinex","SOLUSD",1730826829855,4.317914,169.09,169.08,5.9143]
["bitfinex","SOLUSD",1730826830345,4.317914,169.09,169.07,31.58707433]
["bitfinex","SOLUSD",1730826830545,4.317914,169.09,169.07,37.50167433]
["bitfinex","SOLUSD",1730826830921,4.317914,169.09,169.08,16.80067433]
["bitfinex","SOLUSD",1730826831648,4.317914,169.09,169.06,16.80067433]
["bitfinex","SOLUSD",1730826831953,4.317914,169.09,169.05,22.71597433]
["bitfinex","SOLUSD",1730826832823,4.317914,169.09,169.06,16.80067433]
["bitfinex","SOLUSD",1730826833437,4.317914,169.09,169.05,22.71597433]
["bitfinex","SOLUSD",1730826834339,4.317914,169.09,169.06,16.80067433]
["bitfinex","SOLUSD",1730826836746,4.317914,169.09,169.05,5.9153]
["bitfinex","SOLUSD",1730826837050,10.231914,169.09,169.05,16.80067433]
["bitfinex","SOLUSD",1730826837228,4.317914,169.09,169.05,16.80067433]
["bitfinex","SOLUSD",1730826837754,4.317914,169.09,169.06,16.80067433]
["bitfinex","SOLUSD",1730826837930,4.317914,169.09,169.07,16.80067433]
["bitfinex","SOLUSD",1730826838127,4.317914,169.09,169.08,16.80067433]
["bitfinex","SOLUSD",1730826838859,4.317914,169.09,169.08,22.71497433]
["bitfinex","SOLUSD",1730826842756,4.317914,169.09,169.08,42.71497433]
["bitfinex","SOLUSD",1730826844540,4.317914,169.09,169.08,16.80067433]
["bitfinex","SOLUSD",1730826845459,4.317914,169.09,169.08,22.71497433]
["bitfinex","SOLUSD",1730826845835,4.317914,169.09,169.08,16.80067433]
["bitfinex","SOLUSD",1730826847058,4.317914,169.09,169.08,22.71497433]
["bitfinex","SOLUSD",1730826849463,4.317914,169.09,169.08,10.7539028]
["bitfinex","SOLUSD",1730826850974,4.317914,169.09,169.08,5.9143]
["bitfinex","SOLUSD",1730826851949,4.317914,169.09,169.07,14.7864]
["bitfinex","SOLUSD",1730826852346,4.317914,169.09,169.07,25.5403028]
["bitfinex","SOLUSD",1730826852571,4.317914,169.09,169.08,10.7539028]
["bitfinex","SOLUSD",1730826854170,4.317914,169.09,169.08,16.6682028]
["bitfinex","SOLUSD",1730826857368,4.317914,169.09,169.08,36.6682028]
["bitfinex","SOLUSD",1730826862464,4.317914,169.09,169.08,36.7682028]
["bitfinex","SOLUSD",1730826862866,12.1733,169.2,169.16,10.7539028]
["bitfinex","SOLUSD",1730826863065,6.2632,169.2,169.17,10.7539028]
["bitfinex","SOLUSD",1730826863265,16.4051,169.21,169.19,10.7539028]
["bitfinex","SOLUSD",1730826863581,6.4255332,169.24,169.2,10.7539028]
["bitfinex","SOLUSD",1730826863879,6.4255332,169.24,169.13,0.2]
["bitfinex","SOLUSD",1730826863880,12.3343332,169.24,169.16,14.7783]
["bitfinex","SOLUSD",1730826864178,12.3343332,169.24,169.17,10.7539028]
["bitfinex","SOLUSD",1730826864179,10.7539028,169.23,169.17,10.7539028]
["bitfinex","SOLUSD",1730826864485,12.3343332,169.24,169.17,10.7539028]
["bitfinex","SOLUSD",1730826864486,10.7539028,169.22,169.17,10.7539028]
["bitfinex","SOLUSD",1730826864665,10.7539028,169.22,169.16,25.5322028]
["bitfinex","SOLUSD",1730826866678,23.776884,169.2,169.16,10.7539028]
["bitfinex","SOLUSD",1730826866977,23.776884,169.2,169.15,16.6655028]
["bitfinex","SOLUSD",1730826867186,23.776884,169.2,169.16,10.7539028]
["bitfinex","SOLUSD",1730826867556,23.776884,169.2,169.15,5.9116]
["bitfinex","SOLUSD",1730826867557,23.776884,169.2,169.15,16.6655028]
["bitfinex","SOLUSD",1730826867963,23.776884,169.18,169.14,14.7806]
["bitfinex","SOLUSD",1730826868163,34.5307868,169.18,169.14,14.7806]
["bitfinex","SOLUSD",1730826868367,34.5307868,169.18,169.13,10.7539028]
["bitfinex","SOLUSD",1730826868577,34.5307868,169.18,169.12,10.7539028]
["bitfinex","SOLUSD",1730826868785,34.5307868,169.15,169.1,14.7835]
["bitfinex","SOLUSD",1730826869082,29.688784,169.15,169.1,25.5374028]
["bitfinex","SOLUSD",1730826869578,29.688784,169.15,169.11,10.7539028]
["bitfinex","SOLUSD",1730826870193,23.776884,169.16,169.12,10.7539028]
["bitfinex","SOLUSD",1730826870481,23.776884,169.16,169.11,10.7539028]
["bitfinex","SOLUSD",1730826870663,10.7539028,169.15,169.1,31.4510028]
["bitfinex","SOLUSD",1730826870863,23.776884,169.16,169.11,10.7539028]
["bitfinex","SOLUSD",1730826871054,23.776884,169.17,169.12,10.7539028]
["bitfinex","SOLUSD",1730826871259,34.5307868,169.17,169.11,31.4504028]
["bitfinex","SOLUSD",1730826872060,34.5307868,169.17,169.12,10.7539028]
["bitfinex","SOLUSD",1730826872387,34.5307868,169.17,169.11,10.7539028]
["bitfinex","SOLUSD",1730826873174,40.4420868,169.17,169.11,10.7539028]
["bitfinex","SOLUSD",1730826874180,40.4420868,169.17,169.11,16.6670028]
["bitfinex","SOLUSD",1730826874380,29.688184,169.17,169.12,10.7539028]
["bitfinex","SOLUSD",1730826874571,40.4420868,169.17,169.12,10.7539028]
["bitfinex","SOLUSD",1730826875686,40.4420868,169.17,169.11,10.7539028]
["bitfinex","SOLUSD",1730826875885,23.776884,169.15,169.1,10.7539028]
["bitfinex","SOLUSD",1730826876793,34.5307868,169.15,169.09,10.7539028]
["bitfinex","SOLUSD",1730826876973,10.7539028,169.14,169.09,10.7539028]
["bitfinex","SOLUSD",1730826877172,23.776884,169.13,169.09,10.7539028]
["bitfinex","SOLUSD",1730826877769,23.776884,169.13,169.1,10.7539028]
["bitfinex","SOLUSD",1730826877972,23.776884,169.16,169.12,10.7539028]
["bitfinex","SOLUSD",1730826878277,15.6693,169.19,169.14,10.7539028]
["bitfinex","SOLUSD",1730826878476,10.7539028,169.18,169.13,10.7539028]
["bitfinex","SOLUSD",1730826879294,15.6693,169.19,169.14,10.7539028]
["bitfinex","SOLUSD",1730826879678,15.6693,169.19,169.15,10.7539028]
["bitfinex","SOLUSD",1730826879679,23.776884,169.18,169.15,10.7539028]
["bitfinex","SOLUSD",1730826879867,15.6693,169.19,169.15,10.7539028]
["bitfinex","SOLUSD",1730826880067,16.5401,169.23,169.16,10.7539028]
["bitfinex","SOLUSD",1730826880299,16.6635028,169.22,169.16,10.7539028]
["bitfinex","SOLUSD",1730826880591,10.7539028,169.21,169.15,31.4454028]
["bitfinex","SOLUSD",1730826880778,5.9096,169.22,169.16,10.7539028]
["bitfinex","SOLUSD",1730826880972,16.6635028,169.22,169.16,10.7539028]
["bitfinex","SOLUSD",1730826881185,5.9096,169.22,169.17,10.7539028]
["bitfinex","SOLUSD",1730826881377,23.776884,169.21,169.17,10.7539028]
["bitfinex","SOLUSD",1730826882175,16.5401,169.23,169.19,10.7539028]
["bitfinex","SOLUSD",1730826882592,10.7539028,169.22,169.17,10.7539028]
["bitfinex","SOLUSD",1730826883579,6.4255332,169.24,169.2,10.7539028]
["bitfinex","SOLUSD",1730826883580,0.3102332,169.24,169.2,10.7539028]
["bitfinex","SOLUSD",1730826884588,0.3102332,169.24,169.19,5.9101]
["bitfinex","SOLUSD",1730826884897,0.3102332,169.24,169.19,16.6640028]
["bitfinex","SOLUSD",1730826885098,24.0871172,169.24,169.19,16.6640028]
["bitfinex","SOLUSD",1730826885280,24.0871172,169.24,169.2,10.7539028]
["bitfinex","SOLUSD",1730826885677,34.84102,169.24,169.19,16.6640028]
["bitfinex","SOLUSD",1730826886077,40.74972,169.24,169.19,16.6640028]
["bitfinex","SOLUSD",1730826886384,29.9958172,169.24,169.2,10.7539028]
["bitfinex","SOLUSD",1730826886688,0.3102332,169.24,169.2,10.7539028]
["bitfinex","SOLUSD",1730826887074,0.3102332,169.24,169.19,10.7539028]
["bitfinex","SOLUSD",1730826887305,23.776884,169.23,169.19,10.7539028]
["bitfinex","SOLUSD",1730826888286,34.5307868,169.23,169.14,20.0]
["bitfinex","SOLUSD",1730826888488,23.776884,169.21,169.17,10.7539028]
["bitfinex","SOLUSD",1730826888794,23.776884,169.22,169.18,10.7539028]
["bitfinex","SOLUSD",1730826889504,0.3102332,169.24,169.21,10.7539028]
["bitfinex","SOLUSD",1730826889803,0.3102332,169.24,169.23,10.7539028]
["bitfinex","SOLUSD",1730826889979,0.3102332,169.24,169.22,10.7539028]
["bitfinex","SOLUSD",1730826890307,0.3102332,169.24,169.23,10.7539028]
["bitfinex","SOLUSD",1730826891390,0.3102332,169.24,169.23,16.6630028]
["bitfinex","SOLUSD",1730826895016,0.3102332,169.33,169.23,51.4357028]
["bitfinex","SOLUSD",1730826895215,0.3102332,169.33,169.3,10.7539028]
["bitfinex","SOLUSD",1730826895720,0.3102332,169.33,169.29,10.7539028]
["bitfinex","SOLUSD",1730826895881,0.3102332,169.33,169.24,20.0]
["bitfinex","SOLUSD",1730826896086,0.3102332,169.33,169.28,10.7539028]
["bitfinex","SOLUSD",1730826896415,0.3102332,169.33,169.29,10.7539028]
["bitfinex","SOLUSD",1730826896901,23.776884,169.32,169.25,20.6794]
["bitfinex","SOLUSD",1730826897111,23.776884,169.32,169.28,10.7539028]
["bitfinex","SOLUSD",1730826897811,23.776884,169.32,169.29,10.7539028]
["bitfinex","SOLUSD",1730826898010,24.0871172,169.33,169.29,10.7539028]
["bitfinex","SOLUSD",1730826898214,29.9927172,169.33,169.29,10.7539028]
["bitfinex","SOLUSD",1730826898406,29.9927172,169.33,169.28,10.7539028]
["bitfinex","SOLUSD",1730826898708,23.776884,169.3,169.26,10.7539028]
["bitfinex","SOLUSD",1730826898909,34.5307868,169.3,169.25,14.771]
["bitfinex","SOLUSD",1730826899289,34.5307868,169.3,169.25,25.5249028]
["bitfinex","SOLUSD",1730826899290,23.776884,169.3,169.25,25.5249028]
["bitfinex","SOLUSD",1730826899689,34.5307868,169.3,169.25,25.5249028]
["bitfinex","SOLUSD",1730826900093,23.776884,169.3,169.26,10.7539028]
["bitfinex","SOLUSD",1730826900490,23.776884,169.3,169.25,10.7539028]
["bitfinex","SOLUSD",1730826900703,10.7539028,169.27,169.21,20.6836]
["bitfinex","SOLUSD",1730826900883,23.776884,169.26,169.22,10.7539028]
["bitfinex","SOLUSD",1730826901509,34.5307868,169.26,169.2,10.7539028]
["bitfinex","SOLUSD",1730826901707,23.776884,169.24,169.2,10.7539028]
["bitfinex","SOLUSD",1730826901891,23.776884,169.24,169.21,10.7539028]
["bitfinex","SOLUSD",1730826902087,23.776884,169.26,169.22,10.7539028]
["bitfinex","SOLUSD",1730826902509,10.7539028,169.25,169.19,10.7539028]
["bitfinex","SOLUSD",1730826902712,23.776884,169.22,169.18,14.7771]
["bitfinex","SOLUSD",1730826902918,10.7539028,169.21,169.15,21.29]
["bitfinex","SOLUSD",1730826903089,23.776884,169.2,169.17,10.7539028]
["bitfinex","SOLUSD",1730826903288,23.776884,169.21,169.17,10.7539028]
["bitfinex","SOLUSD",1730826903916,23.776884,169.21,169.17,16.78655402]
["bitfinex","SOLUSD",1730826904093,23.776884,169.21,169.18,16.78655402]
["bitfinex","SOLUSD",1730826904413,46.47323802,169.21,169.16,16.78655402]
["bitfinex","SOLUSD",1730826904717,29.686684,169.21,169.17,16.78655402]
["bitfinex","SOLUSD",1730826906091,29.686684,169.21,169.16,16.78655402]
["bitfinex","SOLUSD",1730826906300,29.686684,169.21,169.17,16.78655402]
["bitfinex","SOLUSD",1730826907424,29.686684,169.21,169.16,16.78655402]
["bitfinex","SOLUSD",1730826907724,23.776884,169.19,169.16,16.78655402]
["bitfinex","SOLUSD",1730826908121,40.56343802,169.2,169.15,16.78655402]
["bitfinex","SOLUSD",1730826908313,23.776884,169.2,169.16,16.78655402]
["bitfinex","SOLUSD",1730826908503,40.56343802,169.2,169.15,16.78655402]
["bitfinex","SOLUSD",1730826908699,16.78655402,169.18,169.12,22.69925402]
["bitfinex","SOLUSD",1730826909023,23.776884,169.17,169.15,16.78655402]
["bitfinex","SOLUSD",1730826909217,23.776884,169.19,169.16,16.78655402]
["bitfinex","SOLUSD",1730826909410,23.776884,169.19,169.15,16.78655402]
["bitfinex","SOLUSD",1730826909611,23.776884,169.19,169.14,16.78655402]
["bitfinex","SOLUSD",1730826909612,40.56343802,169.19,169.14,16.78655402]
["bitfinex","SOLUSD",1730826909923,23.776884,169.19,169.15,16.78655402]
["bitfinex","SOLUSD",1730826910499,16.78655402,169.18,169.13,16.78655402]
["bitfinex","SOLUSD",1730826910697,23.776884,169.17,169.13,16.78655402]
["bitfinex","SOLUSD",1730826910997,16.78655402,169.16,169.12,14.7824]
["bitfinex","SOLUSD",1730826911222,23.776884,169.15,169.11,16.78655402]
["bitfinex","SOLUSD",1730826911523,23.776884,169.15,169.11,22.69985402]
["bitfinex","SOLUSD",1730826912094,23.776884,169.15,169.12,16.78655402]
["bitfinex","SOLUSD",1730826912299,23.776884,169.15,169.1,24.0]
["bitfinex","SOLUSD",1730826912300,16.78655402,169.15,169.1,40.78655402]
["bitfinex","SOLUSD",1730826912531,16.78655402,169.12,169.1,24.0]
["bitfinex","SOLUSD",1730826912701,70.0,169.15,169.1,24.0]
["bitfinex","SOLUSD",1730826912702,40.56343802,169.11,169.1,24.0]
["bitfinex","SOLUSD",1730826913028,66.47673802,169.11,169.1,24.0]
["bitfinex","SOLUSD",1730826913925,66.67673802,169.11,169.1,24.0]
["bitfinex","SOLUSD",1730826914128,66.67673802,169.11,169.1,7.3334]
["bitfinex","SOLUSD",1730826915004,70.0,169.04,169.03,0.3102332]
["bitfinex","SOLUSD",1730826915207,40.56343802,169.04,169.03,0.3102332]
["bitfinex","SOLUSD",1730826916415,46.47913802,169.04,169.03,0.3102332]
["bitfinex","SOLUSD",1730826918931,23.776884,169.04,169.03,0.3102332]
["bitfinex","SOLUSD",1730826919632,22.70085402,169.08,169.03,17.09678722]
["bitfinex","SOLUSD",1730826919840,16.78655402,169.1,169.04,16.78655402]
["bitfinex","SOLUSD",1730826920021,16.78655402,169.09,169.04,16.78655402]
["bitfinex","SOLUSD",1730826920212,22.70035402,169.1,169.04,16.78655402]
["bitfinex","SOLUSD",1730826921329,16.78655402,169.11,169.04,5.9157]
["bitfinex","SOLUSD",1730826921540,16.78655402,169.14,169.09,16.78655402]
["bitfinex","SOLUSD",1730826921844,22.69815402,169.16,169.11,16.78655402]
["bitfinex","SOLUSD",1730826922026,22.69815402,169.16,169.1,16.78655402]
["bitfinex","SOLUSD",1730826922227,16.78655402,169.15,169.09,16.78655402]
["bitfinex","SOLUSD",1730826922641,5.9116,169.16,169.11,16.78655402]
["bitfinex","SOLUSD",1730826922642,22.69815402,169.16,169.11,16.78655402]
["bitfinex","SOLUSD",1730826922844,23.776884,169.15,169.11,16.78655402]
["bitfinex","SOLUSD",1730826923140,46.47533802,169.15,169.09,16.78655402]
["bitfinex","SOLUSD",1730826923521,29.688784,169.15,169.1,16.78655402]
["bitfinex","SOLUSD",1730826923924,46.47533802,169.15,169.09,16.78655402]
["bitfinex","SOLUSD",1730826924119,16.78655402,169.14,169.09,16.78655402]
["bitfinex","SOLUSD",1730826924422,23.776884,169.11,169.05,27.2433]
["bitfinex","SOLUSD",1730826924626,23.776884,169.11,169.1,16.78655402]
["bitfinex","SOLUSD",1730826924829,23.776884,169.14,169.1,16.78655402]
["bitfinex","SOLUSD",1730826925417,23.776884,169.14,169.09,16.78655402]
["bitfinex","SOLUSD",1730826925621,23.776884,169.16,169.11,16.78655402]
["bitfinex","SOLUSD",1730826925835,22.69735402,169.18,169.13,16.78655402]
["bitfinex","SOLUSD",1730826926030,22.69735402,169.18,169.12,16.78655402]
["bitfinex","SOLUSD",1730826926244,16.78655402,169.17,169.12,16.78655402]
["bitfinex","SOLUSD",1730826926442,16.78655402,169.17,169.09,16.78655402]
["bitfinex","SOLUSD",1730826926443,16.78655402,169.15,169.09,16.78655402]
["bitfinex","SOLUSD",1730826926630,16.78655402,169.14,169.09,16.78655402]
["bitfinex","SOLUSD",1730826926827,16.78655402,169.15,169.1,16.78655402]
["bitfinex","SOLUSD",1730826927022,16.78655402,169.17,169.12,16.78655402]
["bitfinex","SOLUSD",1730826927224,23.776884,169.16,169.11,16.78655402]
["bitfinex","SOLUSD",1730826927450,23.776884,169.15,169.11,16.78655402]
["bitfinex","SOLUSD",1730826927650,40.56343802,169.15,169.1,22.69995402]
["bitfinex","SOLUSD",1730826927943,23.776884,169.13,169.08,31.57225402]
["bitfinex","SOLUSD",1730826928147,23.776884,169.09,169.04,46.89745402]
["bitfinex","SOLUSD",1730826928344,23.776884,169.09,169.05,16.78655402]
["bitfinex","SOLUSD",1730826928549,23.776884,169.09,169.07,16.78655402]
["bitfinex","SOLUSD",1730826928735,36.78655402,169.15,169.08,16.78655402]
["bitfinex","SOLUSD",1730826928942,23.776884,169.14,169.1,16.78655402]
["bitfinex","SOLUSD",1730826929524,23.776884,169.15,169.1,16.78655402]
["bitfinex","SOLUSD",1730826930137,40.56343802,169.15,169.1,16.78655402]
["bitfinex","SOLUSD",1730826930336,70.0,169.2,169.12,16.78655402]
["bitfinex","SOLUSD",1730826930535,5.9107,169.19,169.14,16.78655402]
["bitfinex","SOLUSD",1730826930740,16.78655402,169.17,169.11,16.78655402]
["bitfinex","SOLUSD",1730826930942,16.78655402,169.17,169.12,16.78655402]
["bitfinex","SOLUSD",1730826931144,16.78655402,169.18,169.13,16.78655402]
["bitfinex","SOLUSD",1730826931343,16.78655402,169.18,169.12,16.78655402]
["bitfinex","SOLUSD",1730826931533,16.78655402,169.17,169.12,22.69945402]
["bitfinex","SOLUSD",1730826931735,16.78655402,169.17,169.12,16.78655402]
["bitfinex","SOLUSD",1730826931942,16.78655402,169.17,169.11,22.69965402]
["bitfinex","SOLUSD",1730826932267,16.78655402,169.16,169.11,16.78655402]
["bitfinex","SOLUSD",1730826932451,23.776884,169.15,169.11,16.78655402]
["bitfinex","SOLUSD",1730826933051,23.776884,169.15,169.1,22.70015402]
["bitfinex","SOLUSD",1730826933433,23.776884,169.13,169.09,14.785]
["bitfinex","SOLUSD",1730826933741,23.776884,169.13,169.09,20.699]
["bitfinex","SOLUSD",1730826933948,16.78655402,169.14,169.09,37.48555402]
["bitfinex","SOLUSD",1730826933949,23.776884,169.14,169.09,37.48555402]
["bitfinex","SOLUSD",1730826934255,23.776884,169.14,169.1,16.78655402]
["bitfinex","SOLUSD",1730826936440,46.47563802,169.14,169.09,14.785]
["bitfinex","SOLUSD",1730826936651,23.776884,169.14,169.09,37.48555402]
["bitfinex","SOLUSD",1730826936954,22.69765402,169.18,169.12,16.78655402]
["bitfinex","SOLUSD",1730826937156,5.9105,169.19,169.14,16.78655402]
["bitfinex","SOLUSD",1730826937358,16.78655402,169.19,169.14,16.78655402]
["bitfinex","SOLUSD",1730826937653,16.78655402,169.19,169.13,22.69885402]
["bitfinex","SOLUSD",1730826937841,22.69605402,169.22,169.16,16.78655402]
["bitfinex","SOLUSD",1730826938045,16.78655402,169.23,169.17,16.78655402]
["bitfinex","SOLUSD",1730826938247,16.78655402,169.22,169.16,16.78655402]
["bitfinex","SOLUSD",1730826938544,16.78655402,169.21,169.15,16.78655402]
["bitfinex","SOLUSD",1730826939051,16.78655402,169.19,169.14,16.78655402]
["bitfinex","SOLUSD",1730826939257,16.78655402,169.21,169.15,16.78655402]
["bitfinex","SOLUSD",1730826939447,22.69655402,169.21,169.15,16.78655402]
["bitfinex","SOLUSD",1730826939772,23.776884,169.2,169.15,16.78655402]
["bitfinex","SOLUSD",1730826940260,23.776884,169.2,169.15,22.69825402]
["bitfinex","SOLUSD",1730826941453,23.776884,169.2,169.13,20.971]
["bitfinex","SOLUSD",1730826941454,23.776884,169.2,169.16,16.78655402]
["bitfinex","SOLUSD",1730826941657,23.776884,169.22,169.18,16.78655402]
["bitfinex","SOLUSD",1730826942260,23.776884,169.22,169.17,16.78655402]
["bitfinex","SOLUSD",1730826942862,46.47313802,169.22,169.17,16.78655402]
["bitfinex","SOLUSD",1730826943255,29.686584,169.22,169.18,16.78655402]
["bitfinex","SOLUSD",1730826943639,29.686584,169.22,169.17,16.78655402]
["bitfinex","SOLUSD",1730826944163,5.9073,169.28,169.21,16.78655402]
["bitfinex","SOLUSD",1730826944365,5.9073,169.28,169.23,16.78655402]
["bitfinex","SOLUSD",1730826944553,16.78655402,169.25,169.19,32.46855402]
["bitfinex","SOLUSD",1730826944749,16.78655402,169.26,169.2,16.78655402]
["bitfinex","SOLUSD",1730826945660,23.776884,169.25,169.2,16.78655402]
["bitfinex","SOLUSD",1730826945855,16.78655402,169.26,169.22,16.78655402]
["bitfinex","SOLUSD",1730826945856,29.684984,169.26,169.22,16.78655402]
["bitfinex","SOLUSD",1730826946043,23.776884,169.27,169.23,16.78655402]
["bitfinex","SOLUSD",1730826946665,46.47113802,169.27,169.21,16.78655402]
["bitfinex","SOLUSD",1730826947292,46.47113802,169.27,169.22,16.78655402]
["bitfinex","SOLUSD",1730826948173,29.684584,169.27,169.22,16.78655402]
["bitfinex","SOLUSD",1730826949141,46.47113802,169.27,169.21,16.78655402]
["bitfinex","SOLUSD",1730826949357,40.56343802,169.25,169.19,21.5924]
["bitfinex","SOLUSD",1730826949563,40.56343802,169.25,169.19,38.37895402]
["bitfinex","SOLUSD",1730826949771,16.78655402,169.24,169.18,16.78655402]
["bitfinex","SOLUSD",1730826949964,40.56343802,169.22,169.16,31.56485402]
["bitfinex","SOLUSD",1730826950266,16.78655402,169.21,169.15,22.69815402]
["bitfinex","SOLUSD",1730826950467,23.776884,169.2,169.15,16.78655402]
["bitfinex","SOLUSD",1730826950858,40.56343802,169.2,169.14,39.29215402]
["bitfinex","SOLUSD",1730826951270,40.56343802,169.2,169.15,16.78655402]
["bitfinex","SOLUSD",1730826951271,29.686984,169.2,169.15,16.78655402]
["bitfinex","SOLUSD",1730826951585,23.776884,169.2,169.16,16.78655402]
["bitfinex","SOLUSD",1730826951766,46.47363802,169.2,169.14,48.16075402]
["bitfinex","SOLUSD",1730826951963,46.47363802,169.2,169.15,16.78655402]
["bitfinex","SOLUSD",1730826951964,29.687084,169.2,169.15,16.78655402]
["bitfinex","SOLUSD",1730826952362,29.687084,169.2,169.16,16.78655402]
["bitfinex","SOLUSD",1730826952685,29.686684,169.21,169.17,16.78655402]
["bitfinex","SOLUSD",1730826952860,29.686684,169.21,169.16,16.78655402]
["bitfinex","SOLUSD",1730826953781,29.686684,169.21,169.17,16.78655402]
["bitfinex","SOLUSD",1730826953967,29.686684,169.21,169.16,16.78655402]
["bitfinex","SOLUSD",1730826954165,46.47323802,169.21,169.14,31.3742]
["bitfinex","SOLUSD",1730826954358,40.56343802,169.17,169.11,16.78655402]
["bitfinex","SOLUSD",1730826954552,40.56343802,169.17,169.12,16.78655402]
["bitfinex","SOLUSD",1730826954759,23.776884,169.17,169.14,16.78655402]
["bitfinex","SOLUSD",1730826955179,23.776884,169.18,169.13,16.78655402]
["bitfinex","SOLUSD",1730826955482,46.47433802,169.18,169.13,16.78655402]
["bitfinex","SOLUSD",1730826956282,23.776884,169.2,169.15,16.78655402]
["bitfinex","SOLUSD",1730826956669,23.776884,169.18,169.14,16.78655402]
["bitfinex","SOLUSD",1730826957069,23.776884,169.18,169.13,31.56805402]
["bitfinex","SOLUSD",1730826957269,46.47433802,169.18,169.12,16.78655402]
["bitfinex","SOLUSD",1730826957866,16.78655402,169.17,169.12,16.78655402]
["bitfinex","SOLUSD",1730826958081,46.47433802,169.18,169.12,16.78655402]
["bitfinex","SOLUSD",1730826958382,23.776884,169.18,169.14,16.78655402]
["bitfinex","SOLUSD",1730826958583,29.687484,169.19,169.14,16.78655402]
["bitfinex","SOLUSD",1730826958762,46.47403802,169.19,169.14,16.78655402]
["bitfinex","SOLUSD",1730826960185,46.47403802,169.19,169.13,16.78655402]
["bitfinex","SOLUSD",1730826960378,46.47403802,169.19,169.14,16.78655402]
["bitfinex","SOLUSD",1730826960687,46.47403802,169.19,169.13,16.78655402]
["bitfinex","SOLUSD",1730826961067,46.47403802,169.19,169.14,16.78655402]
["bitfinex","SOLUSD",1730826961288,22.69655402,169.21,169.16,16.78655402]
["bitfinex","SOLUSD",1730826961467,5.91,169.21,169.17,16.78655402]
["bitfinex","SOLUSD",1730826961668,22.69565402,169.23,169.17,16.78655402]
["bitfinex","SOLUSD",1730826962174,16.78655402,169.22,169.17,16.78655402]
["bitfinex","SOLUSD",1730826962379,16.78655402,169.22,169.16,16.78655402]
["bitfinex","SOLUSD",1730826962785,16.78655402,169.22,169.04,29.7787]
["bitfinex","SOLUSD",1730826962786,16.78655402,169.17,169.04,29.7787]
["bitfinex","SOLUSD",1730826962970,16.78655402,169.16,169.1,16.78655402]
["bitfinex","SOLUSD",1730826963170,23.776884,169.15,169.1,16.78655402]
["bitfinex","SOLUSD",1730826963383,23.776884,169.15,169.11,16.78655402]
["bitfinex","SOLUSD",1730826963590,40.56343802,169.16,169.11,16.78655402]
["bitfinex","SOLUSD",1730826963887,23.776884,169.15,169.11,16.78655402]
["bitfinex","SOLUSD",1730826964490,23.776884,169.16,169.11,16.78655402]
["bitfinex","SOLUSD",1730826964670,16.78655402,169.17,169.11,16.78655402]
["bitfinex","SOLUSD",1730826964671,23.776884,169.17,169.12,16.78655402]
["bitfinex","SOLUSD",1730826964990,40.56343802,169.17,169.12,16.78655402]
["bitfinex","SOLUSD",1730826965161,40.56343802,169.17,169.11,37.48285402]
["bitfinex","SOLUSD",1730826965365,40.56343802,169.17,169.12,16.78655402]
["bitfinex","SOLUSD",1730826966291,23.776884,169.15,169.11,16.78655402]
["bitfinex","SOLUSD",1730826966789,23.776884,169.13,169.08,16.78655402]
["bitfinex","SOLUSD",1730826967472,23.776884,169.09,169.04,16.78655402]
["bitfinex","SOLUSD",1730826967679,40.56343802,169.09,169.03,54.39358722]
["bitfinex","SOLUSD",1730826968190,16.78655402,169.08,169.03,17.09678722]
["bitfinex","SOLUSD",1730826968373,23.776884,169.07,169.03,17.09678722]
["bitfinex","SOLUSD",1730826969080,23.776884,169.07,169.03,0.3102332]
["bitfinex","SOLUSD",1730826969414,23.776884,169.07,169.03,17.09678722]
["bitfinex","SOLUSD",1730826970097,29.691684,169.07,169.03,17.09678722]
["bitfinex","SOLUSD",1730826970297,29.691684,169.07,169.03,0.3102332]
["bitfinex","SOLUSD",1730826970298,40.56343802,169.05,169.03,0.3102332]
["bitfinex","SOLUSD",1730826970500,46.47913802,169.04,169.03,0.3102332]
["bitfinex","SOLUSD",1730826971881,116.47913802,169.04,169.03,0.3102332]
["bitfinex","SOLUSD",1730826972695,23.776884,169.04,169.03,0.3102332]
["bitfinex","SOLUSD",1730826974375,46.47913802,169.04,169.03,0.3102332]
["bitfinex","SOLUSD",1730826974898,29.692584,169.04,169.03,0.3102332]
["bitfinex","SOLUSD",1730826975273,116.47913802,169.04,169.03,0.3102332]
["bitfinex","SOLUSD",1730826975472,136.47913802,169.04,169.03,0.3102332]
["bitfinex","SOLUSD",1730826976889,153.36569204,169.04,169.03,0.3102332]
["bitfinex","SOLUSD",1730826977195,159.89049204,169.04,169.03,0.3102332]
["bitfinex","SOLUSD",1730826977500,143.20393802,169.04,169.03,0.3102332]
["bitfinex","SOLUSD",1730826978580,159.99049204,169.04,169.03,0.3102332]
["bitfinex","SOLUSD",1730826978773,23.776884,168.99,168.95,0.3102332]
["bitfinex","SOLUSD",1730826978990,16.78655402,168.97,168.95,0.3102332]
["bitfinex","SOLUSD",1730826979301,16.78655402,168.96,168.95,0.3102332]
["bitfinex","SOLUSD",1730826979500,16.78655402,168.97,168.95,0.3102332]
["bitfinex","SOLUSD",1730826979800,23.776884,168.99,168.95,17.09678722]
["bitfinex","SOLUSD",1730826979996,23.776884,168.99,168.95,23.01558722]
["bitfinex","SOLUSD",1730826980177,20.0,169.0,168.96,16.78655402]
["bitfinex","SOLUSD",1730826980501,36.78655402,169.0,168.95,23.01558722]
["bitfinex","SOLUSD",1730826980703,23.776884,168.99,168.95,6.2290332]
["bitfinex","SOLUSD",1730826981078,23.776884,168.99,168.95,0.3102332]
["bitfinex","SOLUSD",1730826981291,40.56343802,168.99,168.95,0.3102332]
["bitfinex","SOLUSD",1730826981606,23.776884,168.99,168.95,0.3102332]
["bitfinex","SOLUSD",1730826981907,40.56343802,168.99,168.95,0.3102332]
["bitfinex","SOLUSD",1730826982500,46.48103802,168.99,168.95,0.3102332]
["bitfinex","SOLUSD",1730826982692,40.56343802,168.99,168.95,0.3102332]
["bitfinex","SOLUSD",1730826984102,38.30065402,169.04,168.95,0.3102332]
["bitfinex","SOLUSD",1730826984103,16.78655402,169.02,168.97,16.78655402]
["bitfinex","SOLUSD",1730826984487,92.70265402,169.03,168.98,16.78655402]
["bitfinex","SOLUSD",1730826984816,75.9161,169.03,168.98,16.78655402]
["bitfinex","SOLUSD",1730826986100,23.776884,169.02,168.98,16.78655402]
["bitfinex","SOLUSD",1730826986618,46.47993802,169.02,168.97,22.70455402]
["bitfinex","SOLUSD",1730826986980,46.47993802,169.02,168.96,16.78655402]
["bitfinex","SOLUSD",1730826989103,46.47993802,169.02,168.97,16.78655402]
["bitfinex","SOLUSD",1730826989399,29.693384,169.02,168.97,16.78655402]
["bitfinex","SOLUSD",1730826989984,23.776884,169.0,168.95,37.81258722]
["bitfinex","SOLUSD",1730826990206,29.694084,169.0,168.95,31.89398722]
["bitfinex","SOLUSD",1730826991209,29.694084,169.0,168.95,37.81288722]
["bitfinex","SOLUSD",1730826991417,60.56343802,168.96,168.95,0.3102332]
["bitfinex","SOLUSD",1730826992982,40.56343802,168.96,168.95,0.3102332]
["bitfinex","SOLUSD",1730826993176,23.776884,168.96,168.95,0.3102332]
["bitfinex","SOLUSD",1730826993405,130.56343802,168.96,168.95,0.3102332]
["bitfinex","SOLUSD",1730826994383,110.56343802,168.96,168.95,0.3102332]
["bitfinex","SOLUSD",1730826994587,130.56343802,168.96,168.95,0.3102332]
["bitfinex","SOLUSD",1730826998524,153.46849204,168.96,168.95,0.3102332]
["bitfinex","SOLUSD",1730826999197,23.776884,168.9,168.87,0.3102332]
["bitfinex","SOLUSD",1730826999795,86.78655402,168.93,168.87,17.09678722]
["bitfinex","SOLUSD",1730827000018,70.0,168.93,168.88,16.78655402]
["bitfinex","SOLUSD",1730827000216,86.78655402,168.93,168.88,16.78655402]
["bitfinex","SOLUSD",1730827000411,16.78655402,168.92,168.87,17.09678722]
["bitfinex","SOLUSD",1730827000799,92.70645402,168.93,168.87,17.09678722]
["bitfinex","SOLUSD",1730827001317,16.78655402,168.91,168.87,0.3102332]
["bitfinex","SOLUSD",1730827001521,23.776884,168.9,168.87,0.3102332]
["bitfinex","SOLUSD",1730827001709,40.56343802,168.9,168.87,0.3102332]
["bitfinex","SOLUSD",1730827002399,6.0199,168.93,168.87,0.3102332]
["bitfinex","SOLUSD",1730827002400,40.56343802,168.88,168.87,0.3102332]
["bitfinex","SOLUSD",1730827002794,23.776884,168.88,168.87,0.3102332]
["bitfinex","SOLUSD",1730827003127,60.56343802,168.88,168.87,0.3102332]
["bitfinex","SOLUSD",1730827004301,43.776884,168.88,168.87,0.3102332]
["bitfinex","SOLUSD",1730827004819,23.776884,168.88,168.87,0.3102332]
["bitfinex","SOLUSD",1730827005321,20.0,168.9,168.87,0.3102332]
["bitfinex","SOLUSD",1730827005822,16.78655402,168.89,168.87,0.3102332]
["bitfinex","SOLUSD",1730827006121,16.78655402,168.88,168.87,0.3102332]
["bitfinex","SOLUSD",1730827006623,46.48473802,168.88,168.87,0.3102332]
["bitfinex","SOLUSD",1730827007319,29.698184,168.88,168.87,0.3102332]
["bitfinex","SOLUSD",1730827007820,23.776884,168.88,168.87,0.3102332]
["bitfinex","SOLUSD",1730827008023,23.776884,168.88,168.87,17.09678722]
["bitfinex","SOLUSD",1730827008226,22.70575402,168.94,168.87,17.09678722]
["bitfinex","SOLUSD",1730827008528,5.9192,168.94,168.9,16.78655402]
["bitfinex","SOLUSD",1730827008819,5.9192,168.94,168.89,16.78655402]
["bitfinex","SOLUSD",1730827009197,22.70575402,168.94,168.89,16.78655402]
["bitfinex","SOLUSD",1730827009399,23.776884,168.93,168.89,16.78655402]
["bitfinex","SOLUSD",1730827009714,5.919,168.95,168.92,16.78655402]
["bitfinex","SOLUSD",1730827009899,5.919,168.95,168.9,16.78655402]
["bitfinex","SOLUSD",1730827010095,22.70555402,168.95,168.9,16.78655402]
["bitfinex","SOLUSD",1730827010593,22.70555402,168.95,168.89,31.58905402]
["bitfinex","SOLUSD",1730827010800,23.776884,168.93,168.9,16.78655402]
["bitfinex","SOLUSD",1730827011206,29.696184,168.94,168.9,16.78655402]
["bitfinex","SOLUSD",1730827011407,29.696184,168.94,168.91,16.78655402]
["bitfinex","SOLUSD",1730827012618,29.696184,168.94,168.92,16.78655402]
["bitfinex","SOLUSD",1730827012619,23.776884,168.94,168.92,16.78655402]
["bitfinex","SOLUSD",1730827013527,23.776884,168.95,168.92,16.78655402]
["bitfinex","SOLUSD",1730827013732,23.776884,168.95,168.93,16.78655402]
["bitfinex","SOLUSD",1730827015004,23.776884,168.93,168.91,16.78655402]
["bitfinex","SOLUSD",1730827015600,22.70505402,168.96,168.91,16.78655402]
["bitfinex","SOLUSD",1730827015800,23.776884,168.95,168.92,16.78655402]
["bitfinex","SOLUSD",1730827016030,23.776884,168.95,168.88,16.78655402]
["bitfinex","SOLUSD",1730827016216,23.776884,168.93,168.9,16.78655402]
["bitfinex","SOLUSD",1730827016605,23.776884,168.93,168.91,16.78655402]
["bitfinex","SOLUSD",1730827016807,42.70475402,168.97,168.92,16.78655402]
["bitfinex","SOLUSD",1730827017006,23.776884,168.96,168.92,16.78655402]
["bitfinex","SOLUSD",1730827018606,46.48213802,168.96,168.91,16.78655402]
["bitfinex","SOLUSD",1730827019506,46.48213802,168.96,168.9,16.78655402]
["bitfinex","SOLUSD",1730827020132,46.48213802,168.96,168.91,16.78655402]
["bitfinex","SOLUSD",1730827021432,70.0,168.98,168.89,5.9206]
["bitfinex","SOLUSD",1730827021433,5.9182,168.97,168.93,16.78655402]
["bitfinex","SOLUSD",1730827021641,23.776884,168.96,168.94,16.78655402]
["bitfinex","SOLUSD",1730827022357,5.9179,168.98,168.94,16.78655402]
["bitfinex","SOLUSD",1730827022709,23.776884,168.97,168.94,16.78655402]
["bitfinex","SOLUSD",1730827023433,5.9182,168.97,168.93,16.78655402]
["bitfinex","SOLUSD",1730827024215,23.776884,168.98,168.93,16.78655402]
["bitfinex","SOLUSD",1730827024402,46.48143802,168.98,168.92,16.78655402]
["bitfinex","SOLUSD",1730827024609,46.48143802,168.98,168.93,16.78655402]
["bitfinex","SOLUSD",1730827024804,29.694884,168.98,168.93,16.78655402]
["bitfinex","SOLUSD",1730827025133,46.48143802,168.98,168.92,16.78655402]
["bitfinex","SOLUSD",1730827025728,29.694884,168.98,168.93,16.78655402]
["bitfinex","SOLUSD",1730827025932,16.78655402,169.02,168.96,16.78655402]
["bitfinex","SOLUSD",1730827026141,86.78655402,169.03,168.98,16.78655402]
["bitfinex","SOLUSD",1730827026347,101.57485402,169.06,169.0,16.78655402]
["bitfinex","SOLUSD",1730827026531,84.7883,169.06,169.01,16.78655402]
["bitfinex","SOLUSD",1730827027045,101.57485402,169.06,169.0,16.78655402]
["bitfinex","SOLUSD",1730827027241,29.6728,169.08,168.96,16.78655402]
["bitfinex","SOLUSD",1730827027242,5.9143,169.08,169.03,16.78655402]
["bitfinex","SOLUSD",1730827028623,23.776884,169.07,169.03,16.78655402]
["bitfinex","SOLUSD",1730827029854,23.776884,169.05,169.03,16.78655402]
["bitfinex","SOLUSD",1730827030240,23.776884,169.05,169.04,16.78655402]
["bitfinex","SOLUSD",1730827030741,16.78655402,169.11,169.04,16.78655402]
["bitfinex","SOLUSD",1730827030956,5.9133,169.11,169.07,16.78655402]
["bitfinex","SOLUSD",1730827031316,5.9129,169.12,169.07,16.78655402]
["bitfinex","SOLUSD",1730827031747,5.9126,169.13,169.09,16.78655402]
["bitfinex","SOLUSD",1730827032120,16.78655402,169.11,169.05,32.44655402]
["bitfinex","SOLUSD",1730827032330,16.78655402,169.1,169.05,15.66]
["bitfinex","SOLUSD",1730827032550,16.78655402,169.08,169.03,16.78655402]
["bitfinex","SOLUSD",1730827032842,16.78655402,169.08,169.01,21.7103]
["bitfinex","SOLUSD",1730827032843,16.78655402,169.07,169.02,16.78655402]
["bitfinex","SOLUSD",1730827033145,23.776884,169.09,169.05,16.78655402]
["bitfinex","SOLUSD",1730827033348,23.776884,169.07,169.05,16.78655402]
["bitfinex","SOLUSD",1730827033545,23.776884,169.07,169.04,16.78655402]
["bitfinex","SOLUSD",1730827033752,23.776884,169.07,169.02,16.78655402]
["bitfinex","SOLUSD",1730827034249,23.776884,169.07,169.03,16.78655402]
["bitfinex","SOLUSD",1730827034435,23.776884,169.07,169.02,16.78655402]
["bitfinex","SOLUSD",1730827034927,23.776884,169.05,169.02,16.78655402]
["bitfinex","SOLUSD",1730827035829,23.776884,169.05,169.03,16.78655402]
["bitfinex","SOLUSD",1730827036759,23.776884,169.05,169.02,16.78655402]
["bitfinex","SOLUSD",1730827037050,29.691884,169.06,169.03,16.78655402]
["bitfinex","SOLUSD",1730827039849,29.691884,169.06,169.04,16.78655402]
["bitfinex","SOLUSD",1730827040355,29.691884,169.06,169.03,16.78655402]
["bitfinex","SOLUSD",1730827040733,29.691884,169.06,169.02,16.78655402]
["bitfinex","SOLUSD",1730827043940,29.691884,169.06,169.03,16.78655402]
["bitfinex","SOLUSD",1730827044136,5.9129,169.12,169.05,16.78655402]
["bitfinex","SOLUSD",1730827044366,5.9129,169.12,169.01,36.0392]
["bitfinex","SOLUSD",1730827044367,5.9129,169.12,169.08,16.78655402]
["bitfinex","SOLUSD",1730827045166,5.9129,169.12,169.07,16.78655402]
["bitfinex","SOLUSD",1730827045866,23.776884,169.11,169.07,16.78655402]
["bitfinex","SOLUSD",1730827046069,40.56343802,169.09,169.04,16.78655402]
["bitfinex","SOLUSD",1730827046251,23.776884,169.09,169.05,16.78655402]
["bitfinex","SOLUSD",1730827046565,16.78655402,169.08,169.02,16.78655402]
["bitfinex","SOLUSD",1730827046742,93.776884,169.09,168.99,23.20035402]
["bitfinex","SOLUSD",1730827046743,40.56343802,169.05,168.99,23.20035402]
["bitfinex","SOLUSD",1730827047054,23.776884,169.03,168.98,16.78655402]
["bitfinex","SOLUSD",1730827047639,23.776884,169.01,168.98,16.78655402]
["bitfinex","SOLUSD",1730827047868,23.776884,169.01,168.99,16.78655402]
["bitfinex","SOLUSD",1730827048840,23.776884,169.01,168.98,16.78655402]
["bitfinex","SOLUSD",1730827049547,16.78655402,169.0,168.95,16.78655402]
["bitfinex","SOLUSD",1730827049754,29.694384,168.99,168.95,16.78655402]
["bitfinex","SOLUSD",1730827050168,23.776884,168.99,168.97,16.78655402]
["bitfinex","SOLUSD",1730827050462,40.56343802,169.0,168.95,16.78655402]
["bitfinex","SOLUSD",1730827050661,40.56343802,169.0,168.94,16.78655402]
["bitfinex","SOLUSD",1730827051665,23.776884,168.98,168.94,16.78655402]
["bitfinex","SOLUSD",1730827051852,23.776884,168.98,168.95,16.78655402]
["bitfinex","SOLUSD",1730827052241,23.776884,168.95,168.89,15.4392]
["bitfinex","SOLUSD",1730827052442,40.56343802,168.95,168.9,3.50451905]
["bitfinex","SOLUSD",1730827052669,40.56343802,168.95,168.89,32.22575402]
["bitfinex","SOLUSD",1730827052842,23.776884,168.93,168.89,32.22575402]
["bitfinex","SOLUSD",1730827053039,23.776884,168.93,168.89,16.78655402]
["bitfinex","SOLUSD",1730827053467,23.776884,168.94,168.89,16.78655402]
["bitfinex","SOLUSD",1730827053651,29.696484,168.93,168.88,16.78655402]
["bitfinex","SOLUSD",1730827054050,29.696484,168.93,168.89,3.49639757]
["bitfinex","SOLUSD",1730827054452,29.696484,168.93,168.88,16.78655402]
["bitfinex","SOLUSD",1730827054957,46.48303802,168.93,168.87,17.09678722]
["bitfinex","SOLUSD",1730827055347,116.48303802,168.93,168.87,17.09678722]
["bitfinex","SOLUSD",1730827056361,23.776884,168.91,168.87,0.3102332]
["bitfinex","SOLUSD",1730827056583,40.56343802,168.91,168.87,3.81027061]
["bitfinex","SOLUSD",1730827056780,23.776884,168.91,168.87,20.59682463]
["bitfinex","SOLUSD",1730827056965,23.776884,168.91,168.87,17.09678722]
["bitfinex","SOLUSD",1730827057171,23.776884,168.92,168.87,17.09678722]
["bitfinex","SOLUSD",1730827057681,23.776884,168.9,168.87,17.09678722]
["bitfinex","SOLUSD",1730827057986,23.776884,168.9,168.87,0.3102332]
["bitfinex","SOLUSD",1730827058391,23.776884,168.9,168.87,17.09678722]
["bitfinex","SOLUSD",1730827058686,23.776884,168.9,168.87,0.3102332]
["bitfinex","SOLUSD",1730827059683,23.776884,168.91,168.87,0.3102332]
["bitfinex","SOLUSD",1730827059901,29.697184,168.91,168.87,0.3102332]
["bitfinex","SOLUSD",1730827060969,116.48373802,168.91,168.87,0.3102332]
["bitfinex","SOLUSD",1730827062174,29.697184,168.91,168.87,17.09678722]
["bitfinex","SOLUSD",1730827062574,29.697184,168.91,168.89,16.78655402]
["bitfinex","SOLUSD",1730827062893,29.696984,168.92,168.89,16.78655402]
["bitfinex","SOLUSD",1730827063193,29.696984,168.92,168.87,17.09678722]
["bitfinex","SOLUSD",1730827063490,46.48353802,168.92,168.87,17.09678722]
["bitfinex","SOLUSD",1730827064886,29.696984,168.92,168.87,17.09678722]
["bitfinex","SOLUSD",1730827065773,46.48353802,168.92,168.87,17.09678722]
["bitfinex","SOLUSD",1730827066174,29.696984,168.92,168.87,17.09678722]
["bitfinex","SOLUSD",1730827066370,23.776884,168.92,168.88,16.78655402]
["bitfinex","SOLUSD",1730827066581,23.776884,168.92,168.9,16.78655402]
["bitfinex","SOLUSD",1730827067690,23.776884,168.92,168.91,16.78655402]
["bitfinex","SOLUSD",1730827068195,5.9193,168.94,168.89,16.78655402]
["bitfinex","SOLUSD",1730827068388,16.78655402,168.93,168.88,16.78655402]
["bitfinex","SOLUSD",1730827068587,75.9193,168.94,168.89,16.78655402]
["bitfinex","SOLUSD",1730827069193,5.9193,168.94,168.9,16.78655402]
["bitfinex","SOLUSD",1730827069389,23.776884,168.93,168.92,16.78655402]
["bitfinex","SOLUSD",1730827069566,5.9185,168.96,168.92,16.78655402]
["bitfinex","SOLUSD",1730827069767,5.9182,168.97,168.92,16.78655402]
["bitfinex","SOLUSD",1730827071002,23.776884,168.94,168.91,16.78655402]
["bitfinex","SOLUSD",1730827071995,29.695784,168.95,168.91,16.78655402]
["bitfinex","SOLUSD",1730827072378,29.695784,168.95,168.92,16.78655402]
["bitfinex","SOLUSD",1730827072999,23.776884,168.95,168.92,16.78655402]
["bitfinex","SOLUSD",1730827073202,23.776884,168.95,168.93,16.78655402]
["bitfinex","SOLUSD",1730827073370,23.776884,168.95,168.92,16.78655402]
["bitfinex","SOLUSD",1730827073984,29.695784,168.95,168.92,16.78655402]
["bitfinex","SOLUSD",1730827074779,29.695784,168.95,168.91,16.78655402]
["bitfinex","SOLUSD",1730827076081,29.695784,168.95,168.9,5.9206]
["bitfinex","SOLUSD",1730827076082,29.695784,168.95,168.9,16.78655402]
["bitfinex","SOLUSD",1730827076684,23.776884,168.93,168.89,16.78655402]
["bitfinex","SOLUSD",1730827077607,23.776884,168.94,168.89,16.78655402]
["bitfinex","SOLUSD",1730827077795,29.696384,168.94,168.89,16.78655402]
["bitfinex","SOLUSD",1730827078695,46.48293802,168.94,168.88,5.9213]
["bitfinex","SOLUSD",1730827078897,46.48293802,168.94,168.88,22.70785402]
["bitfinex","SOLUSD",1730827079099,29.696384,168.94,168.89,16.78655402]
["bitfinex","SOLUSD",1730827079297,23.776884,168.94,168.92,16.78655402]
["bitfinex","SOLUSD",1730827079604,23.776884,168.94,168.93,16.78655402]
["bitfinex","SOLUSD",1730827080514,23.776884,168.95,168.92,16.78655402]
["bitfinex","SOLUSD",1730827080808,23.776884,168.95,168.91,16.78655402]
["bitfinex","SOLUSD",1730827080977,23.776884,168.95,168.92,16.78655402]
["bitfinex","SOLUSD",1730827081181,23.776884,168.95,168.88,37.51085402]
["bitfinex","SOLUSD",1730827081182,23.26065402,169.01,168.94,16.78655402]
["bitfinex","SOLUSD",1730827081381,5.9161,169.03,168.98,16.78655402]
["bitfinex","SOLUSD",1730827081781,22.70265402,169.03,168.97,16.78655402]
["bitfinex","SOLUSD",1730827081982,16.78655402,169.02,168.96,16.78655402]
["bitfinex","SOLUSD",1730827082429,5.9168,169.01,168.96,16.78655402]
["bitfinex","SOLUSD",1730827082592,23.776884,169.0,168.96,16.78655402]
["bitfinex","SOLUSD",1730827082788,16.78655402,168.99,168.93,31.58555402]
["bitfinex","SOLUSD",1730827082981,16.78655402,168.98,168.92,32.53095402]
["bitfinex","SOLUSD",1730827083189,40.56343802,168.97,168.92,16.78655402]
["bitfinex","SOLUSD",1730827083897,40.56343802,168.98,168.92,16.78655402]
["bitfinex","SOLUSD",1730827084098,40.56343802,168.96,168.91,16.78655402]
["bitfinex","SOLUSD",1730827084298,16.78655402,168.95,168.89,31.58865402]
["bitfinex","SOLUSD",1730827084510,46.48263802,168.94,168.88,32.53095402]
["bitfinex","SOLUSD",1730827084883,46.48263802,168.94,168.88,15.7444]
["bitfinex","SOLUSD",1730827085111,29.696084,168.94,168.89,16.78655402]
["bitfinex","SOLUSD",1730827085410,46.48263802,168.94,168.89,16.78655402]
["bitfinex","SOLUSD",1730827086108,29.696084,168.94,168.89,16.78655402]
["bitfinex","SOLUSD",1730827086624,110.56343802,168.9,168.87,0.3102332]
["bitfinex","SOLUSD",1730827087034,16.78655402,168.89,168.87,0.3102332]
["bitfinex","SOLUSD",1730827087202,23.776884,168.88,168.87,0.3102332]
["bitfinex","SOLUSD",1730827087819,29.698184,168.88,168.87,0.3102332]
["bitfinex","SOLUSD",1730827088730,23.776884,168.88,168.87,0.3102332]
["bitfinex","SOLUSD",1730827089026,23.776884,168.88,168.87,17.09678722]
["bitfinex","SOLUSD",1730827089198,5.9199,168.93,168.87,17.09678722]
["bitfinex","SOLUSD",1730827089403,70.0,168.97,168.91,16.78655402]
["bitfinex","SOLUSD",1730827089604,92.70485402,168.97,168.91,16.78655402]
["bitfinex","SOLUSD",1730827089828,16.78655402,168.96,168.9,16.78655402]
["bitfinex","SOLUSD",1730827090028,86.78655402,168.97,168.91,16.78655402]
["bitfinex","SOLUSD",1730827090211,5.9185,168.96,168.91,16.78655402]
["bitfinex","SOLUSD",1730827090606,23.776884,168.95,168.9,16.78655402]
["bitfinex","SOLUSD",1730827091919,29.695984,168.95,168.9,16.78655402]
["bitfinex","SOLUSD",1730827092124,23.776884,168.93,168.88,16.78655402]
["bitfinex","SOLUSD",1730827092927,23.776884,168.93,168.89,16.78655402]
["bitfinex","SOLUSD",1730827094233,29.696684,168.93,168.89,16.78655402]
["bitfinex","SOLUSD",1730827094734,70.0,168.98,168.92,16.78655402]
["bitfinex","SOLUSD",1730827095029,22.70475402,168.97,168.91,16.78655402]
["bitfinex","SOLUSD",1730827095225,16.78655402,168.96,168.9,16.78655402]
["bitfinex","SOLUSD",1730827095624,16.78655402,168.96,168.87,21.0361332]
["bitfinex","SOLUSD",1730827095825,16.78655402,168.96,168.91,16.78655402]
["bitfinex","SOLUSD",1730827096023,23.776884,168.95,168.91,16.78655402]
["bitfinex","SOLUSD",1730827096220,29.695784,168.95,168.91,16.78655402]
["bitfinex","SOLUSD",1730827097230,23.776884,168.96,168.93,16.78655402]
["bitfinex","SOLUSD",1730827097536,23.776884,168.96,168.94,16.78655402]
["bitfinex","SOLUSD",1730827098341,0.03,169.0,168.95,16.78655402]
["bitfinex","SOLUSD",1730827098507,5.9178,168.99,168.96,16.78655402]
["bitfinex","SOLUSD",1730827098707,5.9178,168.99,168.95,16.78655402]
["bitfinex","SOLUSD",1730827100133,43.806884,169.0,168.95,16.78655402]
["bitfinex","SOLUSD",1730827100335,49.724084,169.0,168.95,16.78655402]
["bitfinex","SOLUSD",1730827100725,29.724084,169.0,168.96,16.78655402]
["bitfinex","SOLUSD",1730827100923,29.724084,169.0,168.97,16.78655402]
["bitfinex","SOLUSD",1730827101333,29.724084,169.0,168.96,16.78655402]
["bitfinex","SOLUSD",1730827102247,46.51063802,169.0,168.94,16.78655402]
["bitfinex","SOLUSD",1730827102939,46.51063802,169.0,168.95,16.78655402]
["bitfinex","SOLUSD",1730827103133,46.51063802,169.0,168.94,16.78655402]
["bitfinex","SOLUSD",1730827103935,16.78655402,168.99,168.94,16.78655402]
["bitfinex","SOLUSD",1730827104134,23.776884,168.97,168.94,16.78655402]
["bitfinex","SOLUSD",1730827105837,23.776884,168.97,168.95,16.78655402]
["bitfinex","SOLUSD",1730827106440,5.9472,169.0,168.96,16.78655402]
["bitfinex","SOLUSD",1730827106623,23.776884,168.99,168.97,16.78655402]
["bitfinex","SOLUSD",1730827106819,23.776884,168.99,168.98,16.78655402]
["bitfinex","SOLUSD",1730827107030,0.03,169.0,168.98,16.78655402]
["bitfinex","SOLUSD",1730827107235,0.03,169.0,168.99,16.78655402]
["bitfinex","SOLUSD",1730827107535,0.03,169.0,168.98,16.78655402]
["bitfinex","SOLUSD",1730827107727,0.03,169.0,168.99,16.78655402]
["bitfinex","SOLUSD",1730827111843,5.914,169.09,169.0,20.7099]
["bitfinex","SOLUSD",1730827112051,5.914,169.09,169.06,16.78655402]
["bitfinex","SOLUSD",1730827112544,70.0,169.11,169.06,16.78655402]
["bitfinex","SOLUSD",1730827112545,75.9135,169.11,169.06,16.78655402]
["bitfinex","SOLUSD",1730827112843,20.0,169.1,169.06,16.78655402]
["bitfinex","SOLUSD",1730827113520,5.914,169.09,169.06,16.78655402]
["bitfinex","SOLUSD",1730827113838,23.776884,169.08,169.06,16.78655402]
["bitfinex","SOLUSD",1730827114219,23.776884,169.09,169.06,16.78655402]
["bitfinex","SOLUSD",1730827115029,25.9137,169.1,169.06,16.78655402]
["bitfinex","SOLUSD",1730827116253,23.776884,169.09,169.05,16.78655402]
["bitfinex","SOLUSD",1730827116649,23.776884,169.09,169.0,14.7928]
["bitfinex","SOLUSD",1730827116650,23.776884,169.09,169.04,16.78655402]
["bitfinex","SOLUSD",1730827116854,23.776884,169.09,169.05,16.78655402]
["bitfinex","SOLUSD",1730827117148,29.690984,169.09,169.05,16.78655402]
["bitfinex","SOLUSD",1730827118555,110.56343802,169.07,169.01,16.78655402]
["bitfinex","SOLUSD",1730827118744,23.776884,169.05,169.02,16.78655402]
["bitfinex","SOLUSD",1730827118929,5.9141,169.09,169.04,16.78655402]
["bitfinex","SOLUSD",1730827119135,23.776884,169.08,169.05,16.78655402]
["bitfinex","SOLUSD",1730827119335,23.776884,169.08,168.98,21.6082]
["bitfinex","SOLUSD",1730827119637,23.776884,169.08,169.04,16.78655402]
["bitfinex","SOLUSD",1730827120159,29.691384,169.08,169.04,16.78655402]
["bitfinex","SOLUSD",1730827120460,29.691384,169.08,169.03,16.78655402]
["bitfinex","SOLUSD",1730827120754,23.776884,169.06,169.01,16.78655402]
["bitfinex","SOLUSD",1730827121451,40.56343802,169.06,169.01,16.78655402]
["bitfinex","SOLUSD",1730827121663,23.776884,169.06,169.01,16.78655402]
["bitfinex","SOLUSD",1730827122152,23.776884,169.06,169.02,16.78655402]
["bitfinex","SOLUSD",1730827122153,29.692184,169.06,169.02,16.78655402]
["bitfinex","SOLUSD",1730827123254,46.47873802,169.06,169.01,16.78655402]
["bitfinex","SOLUSD",1730827123661,29.692184,169.06,169.01,16.78655402]
["bitfinex","SOLUSD",1730827123840,29.692184,169.06,169.03,16.78655402]
["bitfinex","SOLUSD",1730827124354,23.776884,169.07,169.04,16.78655402]
["bitfinex","SOLUSD",1730827124546,23.776884,169.07,169.05,16.78655402]
["bitfinex","SOLUSD",1730827124730,5.9146,169.08,169.05,16.78655402]
["bitfinex","SOLUSD",1730827125360,86.78655402,169.11,169.05,16.78655402]
["bitfinex","SOLUSD",1730827125669,5.9138,169.1,169.06,16.78655402]
["bitfinex","SOLUSD",1730827126959,23.776884,169.09,169.06,16.78655402]
["bitfinex","SOLUSD",1730827130654,29.690484,169.1,169.05,16.78655402]
["bitfinex","SOLUSD",1730827130964,29.690484,169.1,169.06,16.78655402]
["bitfinex","SOLUSD",1730827132374,29.690484,169.1,169.02,6.5979]
["bitfinex","SOLUSD",1730827132541,29.690484,169.1,169.05,16.78655402]
["bitfinex","SOLUSD",1730827132959,29.690484,169.1,169.06,16.78655402]
["bitfinex","SOLUSD",1730827133552,29.690484,169.1,169.07,16.78655402]
["bitfinex","SOLUSD",1730827134066,29.690484,169.1,169.08,16.78655402]
["bitfinex","SOLUSD",1730827134568,29.690484,169.1,169.07,16.78655402]
["bitfinex","SOLUSD",1730827134746,23.776884,169.1,169.08,16.78655402]
["bitfinex","SOLUSD",1730827135071,23.776884,169.1,169.07,16.78655402]
["bitfinex","SOLUSD",1730827135241,29.690584,169.1,169.07,16.78655402]
["bitfinex","SOLUSD",1730827135443,29.690584,169.1,169.06,16.78655402]
["bitfinex","SOLUSD",1730827136081,46.47713802,169.1,169.05,16.78655402]
["bitfinex","SOLUSD",1730827136264,116.47713802,169.1,169.04,16.78655402]
["bitfinex","SOLUSD",1730827136650,116.47713802,169.1,169.05,16.78655402]
["bitfinex","SOLUSD",1730827137152,116.47713802,169.1,169.08,16.78655402]
["bitfinex","SOLUSD",1730827137153,23.776884,169.1,169.08,16.78655402]
["bitfinex","SOLUSD",1730827137473,42.69915402,169.13,169.07,16.78655402]
["bitfinex","SOLUSD",1730827137668,16.78655402,169.12,169.06,16.78655402]
["bitfinex","SOLUSD",1730827138165,42.69915402,169.13,169.07,16.78655402]
["bitfinex","SOLUSD",1730827138776,23.776884,169.1,169.07,16.78655402]
["bitfinex","SOLUSD",1730827140869,23.776884,169.1,169.06,16.78655402]
["bitfinex","SOLUSD",1730827141455,46.47673802,169.11,169.06,16.78655402]
["bitfinex","SOLUSD",1730827142564,23.776884,169.09,169.04,16.78655402]
["bitfinex","SOLUSD",1730827142771,23.776884,169.09,169.05,16.78655402]
["bitfinex","SOLUSD",1730827142954,23.776884,169.1,169.06,16.78655402]
["bitfinex","SOLUSD",1730827143153,23.776884,169.1,169.07,16.78655402]
["bitfinex","SOLUSD",1730827143984,23.776884,169.1,169.05,16.78655402]
["bitfinex","SOLUSD",1730827144578,23.776884,169.11,169.07,16.78655402]
["bitfinex","SOLUSD",1730827145956,5.9129,169.12,169.09,16.78655402]
["bitfinex","SOLUSD",1730827146291,5.9129,169.12,169.07,16.78655402]
["bitfinex","SOLUSD",1730827146462,5.9129,169.12,169.06,33.38735402]
["bitfinex","SOLUSD",1730827146463,22.69945402,169.12,169.06,33.38735402]
["bitfinex","SOLUSD",1730827146776,15.78655402,169.11,169.05,16.78655402]
["bitfinex","SOLUSD",1730827146978,22.69945402,169.12,169.06,16.78655402]
["bitfinex","SOLUSD",1730827147278,23.776884,169.11,169.07,16.78655402]
["bitfinex","SOLUSD",1730827147461,23.776884,169.11,169.08,16.78655402]
["bitfinex","SOLUSD",1730827147778,29.690284,169.11,169.07,16.78655402]
["bitfinex","SOLUSD",1730827147951,16.78655402,169.1,169.02,29.1148]
["bitfinex","SOLUSD",1730827148157,23.776884,169.08,169.03,16.78655402]
["bitfinex","SOLUSD",1730827148572,23.776884,169.09,169.04,16.78655402]
["bitfinex","SOLUSD",1730827149557,29.691084,169.09,169.04,10.75910262]
["bitfinex","SOLUSD",1730827150467,29.691084,169.09,169.03,3.38112118]
["bitfinex","SOLUSD",1730827150665,110.45018662,169.09,169.03,14.1402238]
["bitfinex","SOLUSD",1730827150984,99.691084,169.09,169.04,10.75910262]
["bitfinex","SOLUSD",1730827151182,23.776884,169.09,169.06,10.75910262]
["bitfinex","SOLUSD",1730827151393,23.776884,169.09,169.07,10.75910262]
["bitfinex","SOLUSD",1730827151561,23.776884,169.09,169.03,24.08732118]
["bitfinex","SOLUSD",1730827151562,16.67130262,169.14,169.08,10.75910262]
["bitfinex","SOLUSD",1730827151973,70.0,169.13,169.08,10.75910262]
["bitfinex","SOLUSD",1730827152178,16.67130262,169.14,169.08,10.75910262]
["bitfinex","SOLUSD",1730827152686,23.776884,169.12,169.08,10.75910262]
["bitfinex","SOLUSD",1730827153464,23.776884,169.13,169.08,10.75910262]
["bitfinex","SOLUSD",1730827153784,23.776884,169.11,169.08,10.75910262]
["bitfinex","SOLUSD",1730827154975,29.689784,169.12,169.08,10.75910262]
["bitfinex","SOLUSD",1730827157389,86.1488,169.15,169.09,10.75910262]
["bitfinex","SOLUSD",1730827157568,0.3102332,169.16,169.12,10.75910262]
["bitfinex","SOLUSD",1730827157775,16.67100262,169.15,169.09,10.75910262]
["bitfinex","SOLUSD",1730827158476,5.9119,169.15,169.1,10.75910262]
["bitfinex","SOLUSD",1730827158693,10.75910262,169.13,169.07,10.75910262]
["bitfinex","SOLUSD",1730827158891,40.44888662,169.12,169.06,25.54650262]
["bitfinex","SOLUSD",1730827159076,40.44888662,169.12,169.08,10.75910262]
["bitfinex","SOLUSD",1730827159077,23.776884,169.12,169.08,10.75910262]
["bitfinex","SOLUSD",1730827159285,23.776884,169.12,169.07,10.75910262]
["bitfinex","SOLUSD",1730827159900,23.776884,169.12,169.08,10.75910262]
["bitfinex","SOLUSD",1730827160297,23.776884,169.12,169.07,10.75910262]
["bitfinex","SOLUSD",1730827160794,23.776884,169.1,169.06,10.75910262]
["bitfinex","SOLUSD",1730827160995,23.776884,169.1,169.05,10.75910262]
["bitfinex","SOLUSD",1730827161375,23.776884,169.1,169.06,10.75910262]
["bitfinex","SOLUSD",1730827161993,29.690184,169.11,169.06,10.75910262]
["bitfinex","SOLUSD",1730827163799,40.44928662,169.11,169.05,10.75910262]
["bitfinex","SOLUSD",1730827164979,29.690184,169.11,169.06,10.75910262]
["bitfinex","SOLUSD",1730827165686,99.690184,169.11,169.05,10.75910262]
["bitfinex","SOLUSD",1730827167794,99.690184,169.11,169.06,10.75910262]
["bitfinex","SOLUSD",1730827168701,99.690184,169.11,169.07,10.75910262]
["bitfinex","SOLUSD",1730827168887,5.9133,169.11,169.09,10.75910262]
["bitfinex","SOLUSD",1730827169080,5.9133,169.11,169.04,63.74131048]
["bitfinex","SOLUSD",1730827169081,70.0,169.12,169.04,20.7049]
["bitfinex","SOLUSD",1730827169292,80.75910262,169.12,169.05,10.75910262]
["bitfinex","SOLUSD",1730827169498,5.9133,169.11,169.05,10.75910262]
["bitfinex","SOLUSD",1730827169675,5.9133,169.11,169.04,20.7049]
["bitfinex","SOLUSD",1730827169876,5.9133,169.11,169.05,10.75910262]
["bitfinex","SOLUSD",1730827170284,23.776884,169.1,169.05,10.75910262]
["bitfinex","SOLUSD",1730827170478,23.776884,169.1,169.02,16.6008]
["bitfinex","SOLUSD",1730827170680,104.53598662,169.1,169.04,10.75910262]
["bitfinex","SOLUSD",1730827171190,104.53598662,169.1,169.03,10.75910262]
["bitfinex","SOLUSD",1730827171778,23.776884,169.08,169.03,10.75910262]
["bitfinex","SOLUSD",1730827171977,23.776884,169.08,169.04,10.75910262]
["bitfinex","SOLUSD",1730827172301,23.776884,169.08,168.98,15.0284]
["bitfinex","SOLUSD",1730827172302,104.53598662,169.05,168.98,15.0284]
["bitfinex","SOLUSD",1730827172485,23.776884,169.02,168.97,10.75910262]
["bitfinex","SOLUSD",1730827172888,23.776884,169.02,168.94,21.2876]
["bitfinex","SOLUSD",1730827172889,23.776884,169.02,168.94,15.3686]
["bitfinex","SOLUSD",1730827173100,23.776884,169.02,168.97,10.75910262]
["bitfinex","SOLUSD",1730827173606,23.776884,169.02,168.99,10.75910262]
["bitfinex","SOLUSD",1730827173801,29.693484,169.02,168.98,10.75910262]
["bitfinex","SOLUSD",1730827174101,40.45258662,169.02,168.97,10.75910262]
["bitfinex","SOLUSD",1730827174485,40.45258662,169.02,168.96,10.75910262]
["bitfinex","SOLUSD",1730827174702,23.776884,169.0,168.95,10.75910262]
["bitfinex","SOLUSD",1730827175310,23.776884,169.0,168.96,16.82840179]
["bitfinex","SOLUSD",1730827175511,23.776884,169.0,168.97,16.82840179]
["bitfinex","SOLUSD",1730827175681,29.694184,169.0,168.97,16.82840179]
["bitfinex","SOLUSD",1730827176913,29.694184,169.0,168.96,16.82840179]
["bitfinex","SOLUSD",1730827177211,23.776884,169.0,168.95,5.9188]
["bitfinex","SOLUSD",1730827177419,23.776884,169.0,168.99,16.82840179]
["bitfinex","SOLUSD",1730827179090,85.6773,169.05,168.99,16.82840179]
["bitfinex","SOLUSD",1730827179290,5.915,169.06,169.03,16.82840179]
["bitfinex","SOLUSD",1730827179589,5.9143,169.08,169.04,16.82840179]
["bitfinex","SOLUSD",1730827180917,5.9143,169.08,169.06,16.82840179]
["bitfinex","SOLUSD",1730827181300,5.9143,169.08,169.05,16.82840179]
["bitfinex","SOLUSD",1730827181514,5.9143,169.08,169.04,16.82840179]
["bitfinex","SOLUSD",1730827181898,5.9143,169.08,169.03,16.82840179]
["bitfinex","SOLUSD",1730827181899,22.74270179,169.08,169.03,16.82840179]
["bitfinex","SOLUSD",1730827182094,22.74270179,169.08,169.02,16.82840179]
["bitfinex","SOLUSD",1730827182521,22.74270179,169.08,169.03,16.82840179]
["bitfinex","SOLUSD",1730827183018,23.776884,169.07,169.03,16.82840179]
["bitfinex","SOLUSD",1730827184425,23.776884,169.05,169.03,16.82840179]
["bitfinex","SOLUSD",1730827186614,29.692284,169.05,169.04,16.82840179]
["bitfinex","SOLUSD",1730827187900,23.776884,169.05,169.04,16.82840179]
["bitfinex","SOLUSD",1730827189827,29.692284,169.05,169.03,16.82840179]
["bitfinex","SOLUSD",1730827191137,29.692284,169.05,169.01,16.82840179]
["bitfinex","SOLUSD",1730827193720,29.692284,169.05,169.0,16.82840179]
["bitfinex","SOLUSD",1730827194139,23.776884,169.02,168.98,31.91770179]
["bitfinex","SOLUSD",1730827194336,23.776884,169.02,168.99,16.82840179]
["bitfinex","SOLUSD",1730827194518,23.776884,169.04,169.01,16.82840179]
["bitfinex","SOLUSD",1730827194843,14.7859,169.08,169.03,16.82840179]
["bitfinex","SOLUSD",1730827194844,5.9143,169.08,169.03,16.82840179]
["bitfinex","SOLUSD",1730827195143,5.9143,169.08,168.96,0.1]
["bitfinex","SOLUSD",1730827195318,5.9143,169.08,169.03,16.82840179]
["bitfinex","SOLUSD",1730827196019,23.776884,169.07,169.02,10.76102127]
["bitfinex","SOLUSD",1730827197439,23.776884,169.05,169.02,10.76102127]
["bitfinex","SOLUSD",1730827197642,23.776884,169.05,169.03,10.76102127]
["bitfinex","SOLUSD",1730827197829,23.776884,169.05,169.04,10.76102127]
["bitfinex","SOLUSD",1730827200147,5.915,169.06,169.04,10.76102127]
["bitfinex","SOLUSD",1730827200649,5.9136,169.1,169.05,10.76102127]
["bitfinex","SOLUSD",1730827200815,5.9136,169.1,169.08,10.76102127]
["bitfinex","SOLUSD",1730827201212,75.9136,169.1,169.01,26.7096]
["bitfinex","SOLUSD",1730827201441,10.76102127,169.09,169.04,10.76102127]
["bitfinex","SOLUSD",1730827201739,10.76102127,169.09,169.03,10.76102127]
["bitfinex","SOLUSD",1730827201928,10.76102127,169.09,169.04,10.76102127]
["bitfinex","SOLUSD",1730827202127,10.76102127,169.09,169.03,10.76102127]
["bitfinex","SOLUSD",1730827202323,34.53790527,169.09,169.04,10.76102127]
["bitfinex","SOLUSD",1730827202536,23.776884,169.09,169.04,10.76102127]
["bitfinex","SOLUSD",1730827202737,23.776884,169.07,169.04,10.76102127]
["bitfinex","SOLUSD",1730827202934,23.776884,169.07,169.01,26.7096]
["bitfinex","SOLUSD",1730827202935,23.776884,169.07,169.03,10.76102127]
["bitfinex","SOLUSD",1730827203448,23.776884,169.07,169.04,10.76102127]
["bitfinex","SOLUSD",1730827204135,29.691184,169.08,169.04,10.76102127]
["bitfinex","SOLUSD",1730827204542,29.691184,169.08,169.03,10.76102127]
["bitfinex","SOLUSD",1730827204741,40.45220527,169.08,169.03,10.76102127]
["bitfinex","SOLUSD",1730827205647,23.776884,169.06,169.0,15.3765]
["bitfinex","SOLUSD",1730827205858,23.776884,169.06,169.01,10.76102127]
["bitfinex","SOLUSD",1730827205859,93.776884,169.06,169.01,10.76102127]
["bitfinex","SOLUSD",1730827206026,23.776884,169.06,169.02,10.76102127]
["bitfinex","SOLUSD",1730827206228,23.776884,169.07,169.02,10.76102127]
["bitfinex","SOLUSD",1730827206429,23.776884,169.07,169.03,10.76102127]
["bitfinex","SOLUSD",1730827206646,23.776884,169.07,169.04,10.76102127]
["bitfinex","SOLUSD",1730827206839,23.776884,169.07,169.05,10.76102127]
["bitfinex","SOLUSD",1730827208038,29.691584,169.07,169.04,10.76102127]
["bitfinex","SOLUSD",1730827208337,29.691584,169.07,169.03,10.76102127]
["bitfinex","SOLUSD",1730827208828,29.691584,169.07,169.01,5.9164]
["bitfinex","SOLUSD",1730827209028,23.776884,169.05,169.01,10.76102127]
["bitfinex","SOLUSD",1730827209351,34.53790527,169.05,168.99,10.76102127]
["bitfinex","SOLUSD",1730827209737,23.776884,169.05,169.01,10.76102127]
["bitfinex","SOLUSD",1730827209943,29.692284,169.05,169.01,10.76102127]
["bitfinex","SOLUSD",1730827211353,40.45330527,169.05,168.99,10.76102127]
["bitfinex","SOLUSD",1730827211533,23.776884,169.0,168.96,10.76102127]
["bitfinex","SOLUSD",1730827212353,20.7039,169.05,168.94,15.9694]
["bitfinex","SOLUSD",1730827212354,5.9154,169.05,168.94,15.9694]
["bitfinex","SOLUSD",1730827212531,76.2884,169.09,169.03,10.76102127]
["bitfinex","SOLUSD",1730827212730,10.76102127,169.08,168.97,0.1]
["bitfinex","SOLUSD",1730827212931,10.76102127,169.08,169.02,10.76102127]
["bitfinex","SOLUSD",1730827213154,10.76102127,169.07,169.01,10.76102127]
["bitfinex","SOLUSD",1730827213353,10.76102127,169.08,169.02,10.76102127]
["bitfinex","SOLUSD",1730827213561,5.9147,169.07,169.02,10.76102127]
["bitfinex","SOLUSD",1730827213850,23.776884,169.04,169.0,10.76102127]
["bitfinex","SOLUSD",1730827214639,23.776884,169.04,168.95,40.7156]
["bitfinex","SOLUSD",1730827214845,23.776884,169.02,168.98,10.76102127]
["bitfinex","SOLUSD",1730827215344,23.776884,169.02,168.95,20.7156]
["bitfinex","SOLUSD",1730827215658,23.776884,169.02,168.98,10.76102127]
["bitfinex","SOLUSD",1730827215844,29.693484,169.02,168.97,10.76102127]
["bitfinex","SOLUSD",1730827216032,29.693484,169.02,168.95,20.7156]
["bitfinex","SOLUSD",1730827216033,10.76102127,169.01,168.94,15.8694]
["bitfinex","SOLUSD",1730827216234,23.776884,169.0,168.95,10.76102127]
["bitfinex","SOLUSD",1730827216455,23.776884,168.98,168.93,10.76102127]
["bitfinex","SOLUSD",1730827216650,34.53790527,168.95,168.9,16.136]
["bitfinex","SOLUSD",1730827216833,34.53790527,168.95,168.9,10.76102127]
["bitfinex","SOLUSD",1730827217030,23.776884,168.95,168.91,10.76102127]
["bitfinex","SOLUSD",1730827217337,23.776884,168.95,168.92,16.83652764]
["bitfinex","SOLUSD",1730827217549,23.776884,168.98,168.94,16.83652764]
["bitfinex","SOLUSD",1730827217755,23.776884,168.98,168.95,16.83652764]
["bitfinex","SOLUSD",1730827218658,29.694884,168.98,168.94,16.83652764]
["bitfinex","SOLUSD",1730827219062,29.694884,168.98,168.88,24.42689578]
["bitfinex","SOLUSD",1730827219063,23.776884,168.98,168.95,16.83652764]
["bitfinex","SOLUSD",1730827219283,29.694984,168.98,168.92,14.7999]
["bitfinex","SOLUSD",1730827219457,29.694984,168.98,168.94,16.83652764]
["bitfinex","SOLUSD",1730827220376,29.694984,168.98,168.95,16.83652764]
["bitfinex","SOLUSD",1730827220672,29.694984,168.98,168.94,16.83652764]
["bitfinex","SOLUSD",1730827221050,46.53151164,168.98,168.93,16.83652764]
["bitfinex","SOLUSD",1730827221475,29.694984,168.98,168.93,16.83652764]
["bitfinex","SOLUSD",1730827221872,46.53151164,168.98,168.88,20.7242]
["bitfinex","SOLUSD",1730827222081,23.776884,168.95,168.91,16.83652764]
["bitfinex","SOLUSD",1730827222276,23.776884,168.95,168.88,20.7242]
["bitfinex","SOLUSD",1730827222277,40.61341164,168.95,168.9,16.83652764]
["bitfinex","SOLUSD",1730827222854,22.75462764,168.98,168.92,16.83652764]
["bitfinex","SOLUSD",1730827223170,23.776884,168.95,168.91,16.83652764]
["bitfinex","SOLUSD",1730827223560,29.695884,168.95,168.91,16.83652764]
["bitfinex","SOLUSD",1730827224566,29.695884,168.95,168.88,20.7242]
["bitfinex","SOLUSD",1730827224567,22.75552764,168.95,168.88,14.8029]
["bitfinex","SOLUSD",1730827224757,5.919,168.95,168.9,16.83652764]
["bitfinex","SOLUSD",1730827225581,16.83652764,168.94,168.89,16.83652764]
["bitfinex","SOLUSD",1730827225882,22.75552764,168.95,168.89,16.83652764]
["bitfinex","SOLUSD",1730827226185,5.919,168.95,168.91,16.83652764]
["bitfinex","SOLUSD",1730827226389,5.919,168.95,168.93,16.83652764]
["bitfinex","SOLUSD",1730827226571,5.9182,168.97,168.93,16.83652764]
["bitfinex","SOLUSD",1730827226774,23.776884,168.96,168.93,16.83652764]
["bitfinex","SOLUSD",1730827227491,5.9182,168.97,168.94,16.83652764]
["bitfinex","SOLUSD",1730827228593,16.83652764,169.0,168.94,16.83652764]
["bitfinex","SOLUSD",1730827228767,75.9175,168.99,168.94,16.83652764]
["bitfinex","SOLUSD",1730827229184,23.776884,168.98,168.94,16.83652764]
["bitfinex","SOLUSD",1730827229391,5.915,169.06,168.97,16.83652764]
["bitfinex","SOLUSD",1730827229562,5.9146,169.08,169.05,16.83652764]
["bitfinex","SOLUSD",1730827229763,5.9139,169.1,169.06,16.83652764]
["bitfinex","SOLUSD",1730827229979,5.9139,169.1,169.07,16.83652764]
["bitfinex","SOLUSD",1730827230191,86.83652764,169.13,169.07,16.83652764]
["bitfinex","SOLUSD",1730827230375,5.9132,169.12,169.07,16.83652764]
["bitfinex","SOLUSD",1730827230769,5.9136,169.1,169.06,16.83652764]
["bitfinex","SOLUSD",1730827231268,5.9136,169.1,169.05,16.83652764]
["bitfinex","SOLUSD",1730827231688,5.9136,169.1,169.06,16.83652764]
["bitfinex","SOLUSD",1730827231881,90.0,169.11,169.06,16.83652764]
["bitfinex","SOLUSD",1730827232087,112.74982764,169.11,169.06,16.83652764]
["bitfinex","SOLUSD",1730827232268,112.74982764,169.11,169.05,16.83652764]
["bitfinex","SOLUSD",1730827232663,40.61341164,169.1,169.04,16.83652764]
["bitfinex","SOLUSD",1730827233085,5.914,169.09,169.04,16.83652764]
["bitfinex","SOLUSD",1730827233785,5.914,169.09,169.06,16.83652764]
["bitfinex","SOLUSD",1730827233964,5.9133,169.11,169.06,16.83652764]
["bitfinex","SOLUSD",1730827234166,5.9122,169.14,169.09,16.83652764]
["bitfinex","SOLUSD",1730827234780,5.9122,169.14,169.11,16.83652764]
["bitfinex","SOLUSD",1730827234972,5.9122,169.14,169.12,16.83652764]
["bitfinex","SOLUSD",1730827235179,0.3102332,169.16,169.13,16.83652764]
["bitfinex","SOLUSD",1730827235373,6.2217332,169.16,169.13,16.83652764]
["bitfinex","SOLUSD",1730827236573,6.2217332,169.16,169.11,16.83652764]
["bitfinex","SOLUSD",1730827237172,6.2217332,169.16,169.12,16.83652764]
["bitfinex","SOLUSD",1730827237379,0.3102332,169.16,169.14,16.83652764]
["bitfinex","SOLUSD",1730827239692,0.3102332,169.16,169.13,16.83652764]
["bitfinex","SOLUSD",1730827241310,0.3102332,169.16,169.12,16.83652764]
["bitfinex","SOLUSD",1730827241793,0.3102332,169.16,169.13,16.83652764]
["bitfinex","SOLUSD",1730827242294,0.3102332,169.16,169.14,16.83652764]
["bitfinex","SOLUSD",1730827242879,0.3102332,169.16,169.13,16.83652764]
["bitfinex","SOLUSD",1730827245086,0.3102332,169.16,169.12,16.83652764]
["bitfinex","SOLUSD",1730827245700,6.2219332,169.16,169.12,16.83652764]
["bitfinex","SOLUSD",1730827245879,6.2219332,169.16,169.13,16.83652764]
["bitfinex","SOLUSD",1730827246586,6.2219332,169.16,169.09,14.785]
["bitfinex","SOLUSD",1730827246786,6.2219332,169.16,169.11,16.83652764]
["bitfinex","SOLUSD",1730827247177,16.83652764,169.15,169.09,31.62152764]
["bitfinex","SOLUSD",1730827248096,5.9122,169.14,169.1,16.83652764]
["bitfinex","SOLUSD",1730827248473,5.9122,169.14,169.09,16.83652764]
["bitfinex","SOLUSD",1730827248873,22.74872764,169.14,169.09,16.83652764]
["bitfinex","SOLUSD",1730827249078,22.74872764,169.14,169.08,16.83652764]
["bitfinex","SOLUSD",1730827250174,6.2220332,169.16,169.12,16.83652764]
["bitfinex","SOLUSD",1730827250576,6.2220332,169.16,169.13,16.83652764]
["bitfinex","SOLUSD",1730827251019,6.2220332,169.16,169.12,16.83652764]
["bitfinex","SOLUSD",1730827251324,0.3102332,169.16,169.12,22.74942764]
["bitfinex","SOLUSD",1730827251489,6.2217332,169.16,169.12,16.83652764]
["bitfinex","SOLUSD",1730827251805,0.3102332,169.16,169.13,16.83652764]
["bitfinex","SOLUSD",1730827251990,6.2218332,169.16,169.13,16.83652764]
["bitfinex","SOLUSD",1730827252178,6.2218332,169.16,169.12,16.83652764]
["bitfinex","SOLUSD",1730827254195,6.2218332,169.16,169.13,16.83652764]
["bitfinex","SOLUSD",1730827254387,6.2218332,169.16,169.12,16.83652764]
["bitfinex","SOLUSD",1730827256612,0.3102332,169.16,169.13,16.83652764]
["bitfinex","SOLUSD",1730827257279,0.3102332,169.16,169.12,22.74932764]
["bitfinex","SOLUSD",1730827261328,0.3102332,169.16,169.12,16.83652764]
["bitfinex","SOLUSD",1730827262392,0.3102332,169.16,169.11,38.26662764]
["bitfinex","SOLUSD",1730827262799,16.83652764,169.15,169.11,15.5169]
["bitfinex","SOLUSD",1730827263202,16.83652764,169.15,169.1,16.83652764]
["bitfinex","SOLUSD",1730827263415,10.75361701,169.13,169.08,10.75361701]
["bitfinex","SOLUSD",1730827264100,10.75361701,169.15,169.09,10.75361701]
["bitfinex","SOLUSD",1730827264421,10.75361701,169.15,169.1,10.75361701]
["bitfinex","SOLUSD",1730827264601,16.97555021,169.16,169.1,10.75361701]
["bitfinex","SOLUSD",1730827264802,10.75361701,169.15,169.1,10.75361701]
["bitfinex","SOLUSD",1730827265000,6.2218332,169.16,169.11,10.75361701]
["bitfinex","SOLUSD",1730827265419,0.3102332,169.16,169.12,10.75361701]
["bitfinex","SOLUSD",1730827265619,0.3102332,169.16,169.11,10.75361701]
["bitfinex","SOLUSD",1730827265824,23.01710842,169.16,169.11,16.79537522]
["bitfinex","SOLUSD",1730827266124,6.2217332,169.16,169.11,16.79537522]
["bitfinex","SOLUSD",1730827267118,23.01710842,169.16,169.11,16.79537522]
["bitfinex","SOLUSD",1730827268103,23.01710842,169.16,169.1,20.6977]
["bitfinex","SOLUSD",1730827268104,16.79537522,169.15,169.08,5.9141]
["bitfinex","SOLUSD",1730827268424,16.79537522,169.14,169.08,16.79537522]
["bitfinex","SOLUSD",1730827268923,16.79537522,169.14,169.09,16.79537522]
["bitfinex","SOLUSD",1730827269620,16.79537522,169.12,169.07,47.88777522]
["bitfinex","SOLUSD",1730827270217,16.79537522,169.1,169.03,30.6182]
["bitfinex","SOLUSD",1730827270527,16.79537522,169.09,169.03,47.41357522]
["bitfinex","SOLUSD",1730827270712,16.79537522,169.09,169.04,16.79537522]
["bitfinex","SOLUSD",1730827270903,16.79537522,169.08,169.03,47.41357522]
["bitfinex","SOLUSD",1730827271230,16.79537522,169.09,169.03,47.41357522]
["bitfinex","SOLUSD",1730827271519,16.79537522,169.1,169.04,16.79537522]
["bitfinex","SOLUSD",1730827271700,22.70917522,169.1,169.04,16.79537522]
["bitfinex","SOLUSD",1730827274032,16.79537522,169.05,169.0,16.79537522]
["bitfinex","SOLUSD",1730827274332,16.79537522,169.05,168.99,36.0126]
["bitfinex","SOLUSD",1730827274333,16.79537522,169.04,168.99,46.89047522]
["bitfinex","SOLUSD",1730827274532,16.79537522,169.04,168.99,30.0951]
["bitfinex","SOLUSD",1730827274705,16.79537522,169.03,168.99,14.793]
["bitfinex","SOLUSD",1730827275523,22.71147522,169.03,168.99,14.793]
["bitfinex","SOLUSD",1730827275830,16.79537522,169.03,168.99,14.793]
["bitfinex","SOLUSD",1730827276409,16.79537522,169.01,168.98,23.692835]
["bitfinex","SOLUSD",1730827276618,16.79537522,168.99,168.98,23.692835]
["bitfinex","SOLUSD",1730827277626,16.79537522,168.99,168.92,5.9196]
["bitfinex","SOLUSD",1730827277627,5.9178,168.98,168.92,5.9196]
["bitfinex","SOLUSD",1730827277826,22.71277522,169.0,168.94,16.79537522]
["bitfinex","SOLUSD",1730827278036,16.79537522,168.99,168.93,16.79537522]
["bitfinex","SOLUSD",1730827278211,16.79537522,168.98,168.93,16.79537522]
["bitfinex","SOLUSD",1730827278524,16.79537522,168.95,168.9,22.71567522]
["bitfinex","SOLUSD",1730827278734,16.79537522,168.94,168.88,43.94167522]
["bitfinex","SOLUSD",1730827279111,16.79537522,168.94,168.88,37.51927522]
["bitfinex","SOLUSD",1730827279521,22.71497522,168.93,168.88,14.8027]
["bitfinex","SOLUSD",1730827279706,16.79537522,168.91,168.87,0.3102332]
["bitfinex","SOLUSD",1730827280107,16.79537522,168.92,168.87,0.3102332]
["bitfinex","SOLUSD",1730827280418,22.71497522,168.93,168.87,23.02710842]
["bitfinex","SOLUSD",1730827280615,16.79537522,168.95,168.89,16.79537522]
["bitfinex","SOLUSD",1730827280818,22.71387522,168.96,168.9,16.79537522]
["bitfinex","SOLUSD",1730827281020,16.79537522,168.98,168.93,16.79537522]
["bitfinex","SOLUSD",1730827281357,5.9175,168.99,168.94,16.79537522]
["bitfinex","SOLUSD",1730827281509,86.79537522,169.0,168.94,16.79537522]
["bitfinex","SOLUSD",1730827281711,92.71247522,169.0,168.94,16.79537522]
["bitfinex","SOLUSD",1730827281911,16.79537522,168.99,168.94,16.79537522]
["bitfinex","SOLUSD",1730827283212,22.71297522,168.99,168.93,22.71467522]
["bitfinex","SOLUSD",1730827283412,16.79537522,168.98,168.93,22.71467522]
["bitfinex","SOLUSD",1730827283616,22.71297522,168.99,168.94,16.79537522]
["bitfinex","SOLUSD",1730827283852,16.79537522,169.0,168.95,16.79537522]
["bitfinex","SOLUSD",1730827284029,16.79537522,169.02,168.97,16.79537522]
["bitfinex","SOLUSD",1730827284230,16.79537522,169.0,168.94,16.79537522]
["bitfinex","SOLUSD",1730827285139,5.9164,169.02,168.93,20.7183]
["bitfinex","SOLUSD",1730827285140,16.79537522,168.99,168.93,37.51377522]
["bitfinex","SOLUSD",1730827285348,16.79537522,168.98,168.93,20.7184]
["bitfinex","SOLUSD",1730827286429,16.79537522,169.0,168.95,16.79537522]
["bitfinex","SOLUSD",1730827286646,22.71227522,169.01,168.96,16.79537522]
["bitfinex","SOLUSD",1730827287045,16.79537522,169.0,168.95,16.79537522]
["bitfinex","SOLUSD",1730827287564,16.79537522,168.98,168.93,20.7184]
["bitfinex","SOLUSD",1730827287737,16.79537522,168.98,168.93,37.51377522]
["bitfinex","SOLUSD",1730827288238,16.79537522,168.98,168.93,20.7184]
["bitfinex","SOLUSD",1730827288430,16.79537522,168.98,168.93,14.799]
["bitfinex","SOLUSD",1730827289247,16.79537522,168.98,168.93,31.59437522]
["bitfinex","SOLUSD",1730827289454,16.79537522,168.98,168.93,37.51397522]
["bitfinex","SOLUSD",1730827289869,16.79537522,168.99,168.94,16.79537522]
["bitfinex","SOLUSD",1730827290029,16.79537522,168.97,168.93,14.799]
["bitfinex","SOLUSD",1730827293255,16.79537522,168.97,168.92,16.79537522]
["bitfinex","SOLUSD",1730827293959,16.79537522,168.96,168.89,20.7235]
["bitfinex","SOLUSD",1730827294173,16.79537522,168.96,168.9,16.79537522]
["bitfinex","SOLUSD",1730827294664,16.79537522,168.98,168.92,16.79537522]
["bitfinex","SOLUSD",1730827295262,16.79537522,168.97,168.92,16.79537522]
["bitfinex","SOLUSD",1730827295663,16.79537522,168.96,168.91,22.71537522]
["bitfinex","SOLUSD",1730827296567,16.79537522,168.97,168.92,16.79537522]
["bitfinex","SOLUSD",1730827296756,16.79537522,168.96,168.91,22.71537522]
["bitfinex","SOLUSD",1730827297073,16.79537522,168.95,168.91,5.92]
["bitfinex","SOLUSD",1730827297267,22.71347522,168.98,168.92,16.79537522]
["bitfinex","SOLUSD",1730827297573,22.71347522,168.98,168.92,22.71527522]
["bitfinex","SOLUSD",1730827297757,16.79537522,168.96,168.92,5.9199]
["bitfinex","SOLUSD",1730827298575,16.79537522,168.97,168.92,5.9199]
["bitfinex","SOLUSD",1730827298955,16.79537522,168.96,168.9,16.79537522]
["bitfinex","SOLUSD",1730827299151,16.79537522,168.93,168.88,15.2471]
["bitfinex","SOLUSD",1730827299342,16.79537522,168.93,168.88,37.96357522]
["bitfinex","SOLUSD",1730827299542,16.79537522,168.93,168.88,21.1682]
["bitfinex","SOLUSD",1730827300064,16.79537522,168.93,168.88,37.96357522]
["bitfinex","SOLUSD",1730827300366,16.79537522,168.92,168.88,15.2471]
["bitfinex","SOLUSD",1730827300674,90.9474,169.0,168.91,16.79537522]
["bitfinex","SOLUSD",1730827300866,20.9474,169.0,168.93,16.79537522]
["bitfinex","SOLUSD",1730827301076,16.79537522,168.99,168.93,16.79537522]
["bitfinex","SOLUSD",1730827301381,10.77113742,168.99,168.93,10.77113742]
["bitfinex","SOLUSD",1730827301539,10.77113742,169.0,168.95,10.77113742]
["bitfinex","SOLUSD",1730827301739,10.77113742,169.0,168.94,10.77113742]
["bitfinex","SOLUSD",1730827301941,10.77113742,168.99,168.94,10.77113742]
["bitfinex","SOLUSD",1730827302158,16.68793742,169.01,168.95,10.77113742]
["bitfinex","SOLUSD",1730827302469,5.9164,169.03,168.98,10.77113742]
["bitfinex","SOLUSD",1730827302659,16.68693742,169.04,168.98,10.77113742]
["bitfinex","SOLUSD",1730827302965,16.68693742,169.04,168.99,10.77113742]
["bitfinex","SOLUSD",1730827303357,22.7366579,169.04,168.98,16.8208579]
["bitfinex","SOLUSD",1730827303860,16.8208579,169.05,168.99,16.8208579]
["bitfinex","SOLUSD",1730827304370,5.9153,169.06,169.01,16.8208579]
["bitfinex","SOLUSD",1730827304558,16.8208579,169.05,168.99,16.8208579]
["bitfinex","SOLUSD",1730827305551,16.8208579,169.04,168.98,16.8208579]
["bitfinex","SOLUSD",1730827306770,5.9157,169.04,168.99,16.8208579]
["bitfinex","SOLUSD",1730827306950,5.9157,169.04,169.0,16.8208579]
["bitfinex","SOLUSD",1730827308078,5.9157,169.04,168.99,16.8208579]
["bitfinex","SOLUSD",1730827308264,5.9157,169.04,169.0,16.8208579]
["bitfinex","SOLUSD",1730827308446,5.9157,169.04,169.01,16.8208579]
["bitfinex","SOLUSD",1730827308645,5.9151,169.06,169.01,16.8208579]
["bitfinex","SOLUSD",1730827310357,5.9147,169.07,169.02,16.8208579]
["bitfinex","SOLUSD",1730827311352,5.9147,169.07,169.03,16.8208579]
["bitfinex","SOLUSD",1730827311675,5.9147,169.07,169.02,16.8208579]
["bitfinex","SOLUSD",1730827312581,22.7344579,169.1,169.04,16.8208579]
["bitfinex","SOLUSD",1730827312751,16.8208579,169.08,169.02,16.8208579]
["bitfinex","SOLUSD",1730827312954,16.8208579,169.07,169.01,16.8208579]
["bitfinex","SOLUSD",1730827313354,16.8208579,169.07,169.02,16.8208579]
["bitfinex","SOLUSD",1730827313554,16.8208579,169.07,168.98,22.3146]
["bitfinex","SOLUSD",1730827313555,5.9143,169.08,169.04,16.8208579]
["bitfinex","SOLUSD",1730827313951,22.7351579,169.08,169.03,16.8208579]
["bitfinex","SOLUSD",1730827314483,22.7351579,169.08,169.02,16.8208579]
["bitfinex","SOLUSD",1730827315792,5.9143,169.08,169.03,16.8208579]
["bitfinex","SOLUSD",1730827316076,5.9143,169.08,169.0,14.7928]
["bitfinex","SOLUSD",1730827316077,16.8208579,169.08,169.02,16.8208579]
["bitfinex","SOLUSD",1730827316283,16.8208579,169.07,169.02,16.8208579]
["bitfinex","SOLUSD",1730827317390,16.8208579,169.07,169.0,14.7928]
["bitfinex","SOLUSD",1730827317391,16.8208579,169.06,169.01,16.8208579]
["bitfinex","SOLUSD",1730827317570,16.8208579,169.05,168.99,16.8208579]
["bitfinex","SOLUSD",1730827317757,16.8208579,169.04,168.98,32.6058579]
["bitfinex","SOLUSD",1730827318080,5.9159,169.04,168.99,16.8208579]
["bitfinex","SOLUSD",1730827318478,22.7355579,169.07,169.01,16.8208579]
["bitfinex","SOLUSD",1730827319376,5.9147,169.07,169.03,16.8208579]
["bitfinex","SOLUSD",1730827320394,70.0,169.14,169.06,16.8208579]
["bitfinex","SOLUSD",1730827320690,16.8208579,169.14,169.09,16.8208579]
["bitfinex","SOLUSD",1730827320893,16.8208579,169.14,169.08,16.8208579]
["bitfinex","SOLUSD",1730827321788,5.9126,169.13,169.08,16.8208579]
["bitfinex","SOLUSD",1730827322477,5.9126,169.13,169.09,16.8208579]
["bitfinex","SOLUSD",1730827324589,46.5096419,169.15,169.09,16.8208579]
["bitfinex","SOLUSD",1730827324798,16.8208579,169.14,169.09,16.8208579]
["bitfinex","SOLUSD",1730827325184,16.8208579,169.14,169.08,16.8208579]
["bitfinex","SOLUSD",1730827325477,16.8208579,169.13,169.07,16.8208579]
["bitfinex","SOLUSD",1730827325697,16.8208579,169.12,169.07,16.8208579]
["bitfinex","SOLUSD",1730827326612,16.8208579,169.1,169.04,16.8208579]
["bitfinex","SOLUSD",1730827326807,16.8208579,169.08,169.03,16.8208579]
["bitfinex","SOLUSD",1730827326989,40.5977419,169.1,169.04,16.8208579]
["bitfinex","SOLUSD",1730827327302,16.8208579,169.11,169.06,16.8208579]
["bitfinex","SOLUSD",1730827327494,16.8208579,169.13,169.07,16.8208579]
["bitfinex","SOLUSD",1730827327694,16.8208579,169.13,169.02,20.7075]
["bitfinex","SOLUSD",1730827327695,16.8208579,169.13,169.08,16.8208579]
["bitfinex","SOLUSD",1730827328306,16.8208579,169.13,169.07,16.8208579]
["bitfinex","SOLUSD",1730827329493,5.9129,169.12,169.07,16.8208579]
["bitfinex","SOLUSD",1730827329694,22.7337579,169.12,169.07,16.8208579]
["bitfinex","SOLUSD",1730827330308,5.9129,169.12,169.07,16.8208579]
["bitfinex","SOLUSD",1730827334594,16.8208579,169.12,169.07,16.8208579]
["bitfinex","SOLUSD",1730827335917,5.9133,169.11,169.07,16.8208579]
["bitfinex","SOLUSD",1730827336207,16.8208579,169.08,169.02,31.6119579]
["bitfinex","SOLUSD",1730827336407,16.8208579,169.07,169.02,37.5283579]
["bitfinex","SOLUSD",1730827337298,16.8208579,169.07,169.02,14.7911]
["bitfinex","SOLUSD",1730827337607,16.8208579,169.03,168.98,14.794]
["bitfinex","SOLUSD",1730827337813,16.8208579,169.02,168.98,20.7118]
["bitfinex","SOLUSD",1730827338322,16.8208579,169.03,168.98,20.7118]
["bitfinex","SOLUSD",1730827338908,16.8208579,169.03,168.98,37.5326579]
["bitfinex","SOLUSD",1730827339685,16.8208579,169.02,168.98,20.7118]
["bitfinex","SOLUSD",1730827340287,22.7373579,169.02,168.98,14.794]
["bitfinex","SOLUSD",1730827341505,5.9165,169.02,168.98,31.6148579]
["bitfinex","SOLUSD",1730827342294,22.7373579,169.02,168.97,16.2592]
["bitfinex","SOLUSD",1730827342495,22.7373579,169.02,168.97,33.0800579]
["bitfinex","SOLUSD",1730827342899,5.9165,169.02,168.97,33.0800579]
["bitfinex","SOLUSD",1730827343617,16.8208579,169.04,168.99,16.8208579]
["bitfinex","SOLUSD",1730827343787,22.7366579,169.04,168.99,16.8208579]
["bitfinex","SOLUSD",1730827344197,16.8208579,169.03,168.98,16.8208579]
["bitfinex","SOLUSD",1730827345610,5.9164,169.02,168.98,16.8208579]
["bitfinex","SOLUSD",1730827346515,5.9164,169.02,168.97,33.0800579]
["bitfinex","SOLUSD",1730827346688,22.7372579,169.02,168.97,16.8208579]
["bitfinex","SOLUSD",1730827347106,40.5977419,169.01,168.96,16.8208579]
["bitfinex","SOLUSD",1730827347308,40.5977419,169.01,168.95,16.8208579]
["bitfinex","SOLUSD",1730827347624,40.5977419,169.01,168.94,16.8208579]
["bitfinex","SOLUSD",1730827347625,5.9175,168.99,168.94,16.8208579]
["bitfinex","SOLUSD",1730827347803,5.9175,168.99,168.95,16.8208579]
["bitfinex","SOLUSD",1730827348910,5.9171,169.0,168.96,16.8208579]
["bitfinex","SOLUSD",1730827350085,5.9171,169.0,168.95,16.8208579]
["bitfinex","SOLUSD",1730827351506,22.7379579,169.0,168.95,16.8208579]
["bitfinex","SOLUSD",1730827352119,40.5977419,169.01,168.96,16.8208579]
["bitfinex","SOLUSD",1730827352319,29.693584,169.02,168.98,16.8208579]
["bitfinex","SOLUSD",1730827352498,5.9161,169.03,168.98,16.8208579]
["bitfinex","SOLUSD",1730827352698,5.9161,169.03,168.99,16.8208579]
["bitfinex","SOLUSD",1730827352916,5.9158,169.04,169.0,16.8208579]
["bitfinex","SOLUSD",1730827353431,5.9154,169.05,169.01,16.8208579]
["bitfinex","SOLUSD",1730827353803,6.1658066,169.06,169.03,10.76150223]
["bitfinex","SOLUSD",1730827354103,6.1658066,169.06,169.0,20.7098]
["bitfinex","SOLUSD",1730827354104,12.0809066,169.06,169.02,10.76150223]
["bitfinex","SOLUSD",1730827355219,12.0809066,169.06,169.01,10.76150223]
["bitfinex","SOLUSD",1730827355519,28.89643697,169.06,169.01,16.81553037]
["bitfinex","SOLUSD",1730827355691,102.10190107,169.49,169.0,16.81553037]
["bitfinex","SOLUSD",1730827355892,70.0,169.11,169.05,16.81553037]
["bitfinex","SOLUSD",1730827356110,70.0,169.16,169.1,16.81553037]
["bitfinex","SOLUSD",1730827356308,86.81553037,169.18,169.13,16.81553037]
["bitfinex","SOLUSD",1730827357112,86.81553037,169.18,169.13,17.18019997]
["bitfinex","SOLUSD",1730827357316,5.9112,169.17,169.13,17.18019997]
["bitfinex","SOLUSD",1730827357916,5.9112,169.17,169.14,16.81553037]
["bitfinex","SOLUSD",1730827358607,5.9112,169.17,169.13,17.28019997]
["bitfinex","SOLUSD",1730827359108,5.9112,169.17,169.13,17.38019997]
["bitfinex","SOLUSD",1730827359311,5.9108,169.18,169.13,17.38019997]
["bitfinex","SOLUSD",1730827359514,16.81553037,169.16,169.13,0.3646696]
["bitfinex","SOLUSD",1730827359898,16.81553037,169.15,169.13,0.3646696]
["bitfinex","SOLUSD",1730827360531,86.81553037,169.16,169.13,0.3646696]
["bitfinex","SOLUSD",1730827361297,70.0,169.16,169.13,0.3646696]
["bitfinex","SOLUSD",1730827361704,5.9119,169.15,169.13,0.3646696]
["bitfinex","SOLUSD",1730827368430,5.9112,169.17,169.13,0.3646696]
["bitfinex","SOLUSD",1730827369117,70.0,169.16,169.13,0.3646696]
["bitfinex","SOLUSD",1730827370312,5.9119,169.15,169.13,0.3646696]
["bitfinex","SOLUSD",1730827375340,93.776884,169.14,169.13,0.3646696]
["bitfinex","SOLUSD",1730827376717,99.689084,169.14,169.13,0.3646696]
["bitfinex","SOLUSD",1730827378726,5.9122,169.14,169.13,0.3646696]
["bitfinex","SOLUSD",1730827380343,2.96779025,169.19,169.13,0.3646696]
["bitfinex","SOLUSD",1730827380524,75.9108,169.18,169.13,0.3646696]
["bitfinex","SOLUSD",1730827381048,70.0,169.16,169.13,0.3646696]
["bitfinex","SOLUSD",1730827381617,90.6879,169.18,169.13,0.3646696]
["bitfinex","SOLUSD",1730827382143,20.6879,169.18,169.13,0.3646696]
["bitfinex","SOLUSD",1730827382347,70.0,169.15,169.13,0.3646696]
["bitfinex","SOLUSD",1730827383642,5.9122,169.14,169.13,0.3646696]
["bitfinex","SOLUSD",1730827385757,70.0,169.17,169.13,0.3646696]
["bitfinex","SOLUSD",1730827385967,70.0,169.15,169.13,0.3646696]
["bitfinex","SOLUSD",1730827387359,5.9122,169.14,169.13,0.3646696]
["bitfinex","SOLUSD",1730827389559,29.689084,169.14,169.13,0.3646696]
["bitfinex","SOLUSD",1730827389753,29.689084,169.14,169.13,6.96e-05]
["bitfinex","SOLUSD",1730827389953,70.0,169.09,169.03,0.4477848]
["bitfinex","SOLUSD",1730827391057,5.9143,169.08,169.03,0.4477848]
["bitfinex","SOLUSD",1730827392262,5.915,169.06,169.03,0.4477848]
["bitfinex","SOLUSD",1730827402545,14.7846,169.1,169.03,0.4477848]
["bitfinex","SOLUSD",1730827402546,5.9136,169.1,169.05,0.1]
["bitfinex","SOLUSD",1730827403261,5.9136,169.1,169.04,0.2]
["bitfinex","SOLUSD",1730827403479,5.9136,169.1,169.05,0.1]
["bitfinex","SOLUSD",1730827403781,70.0,169.09,169.05,0.1]
["bitfinex","SOLUSD",1730827404563,5.9143,169.08,169.05,0.1]
["bitfinex","SOLUSD",1730827404772,5.9143,169.08,169.03,0.5477848]
["bitfinex","SOLUSD",1730827404952,5.9143,169.08,169.05,0.1]
["bitfinex","SOLUSD",1730827407185,5.9143,169.08,169.04,0.1]
["bitfinex","SOLUSD",1730827407473,70.0,169.07,169.03,0.4477848]
["bitfinex","SOLUSD",1730827407876,20.7002,169.08,169.03,0.4477848]
["bitfinex","SOLUSD",1730827407877,70.0,169.05,169.03,0.4477848]
["bitfinex","SOLUSD",1730827409358,5.9157,169.04,169.03,0.4477848]
["bitfinex","SOLUSD",1730827412986,5.915,169.06,169.03,0.4477848]
["bitfinex","SOLUSD",1730827413160,5.915,169.06,169.03,0.5477848]
["bitfinex","SOLUSD",1730827413478,5.9146,169.08,169.05,0.1]
["bitfinex","SOLUSD",1730827413670,5.9133,169.11,169.05,0.2]
["bitfinex","SOLUSD",1730827414371,5.9133,169.11,169.04,22.0615]
["bitfinex","SOLUSD",1730827414372,5.9133,169.11,169.07,0.1]
["bitfinex","SOLUSD",1730827414560,5.9122,169.14,169.08,0.2]
["bitfinex","SOLUSD",1730827414761,5.9122,169.14,169.08,0.1]
["bitfinex","SOLUSD",1730827414974,70.0,169.13,169.06,0.1]
["bitfinex","SOLUSD",1730827415176,70.0,169.13,169.07,0.1]
["bitfinex","SOLUSD",1730827415568,70.0,169.1,169.05,0.1]
["bitfinex","SOLUSD",1730827415884,70.0,169.1,169.04,22.0615]
["bitfinex","SOLUSD",1730827416184,70.0,169.1,169.05,0.1]
["bitfinex","SOLUSD",1730827416989,5.914,169.09,169.05,0.1]
["bitfinex","SOLUSD",1730827418664,5.914,169.09,169.05,0.4614376]
["bitfinex","SOLUSD",1730827419071,5.914,169.09,169.05,0.3614376]
["bitfinex","SOLUSD",1730827421389,5.914,169.09,169.05,0.4614376]
["bitfinex","SOLUSD",1730827423994,5.914,169.09,169.05,0.3614376]
["bitfinex","SOLUSD",1730827424184,5.914,169.09,169.05,0.4614376]
["bitfinex","SOLUSD",1730827425990,5.914,169.09,169.05,0.3614376]
["bitfinex","SOLUSD",1730827426395,5.914,169.09,169.05,0.4614376]
["bitfinex","SOLUSD",1730827426893,5.914,169.09,169.05,0.3614376]
["bitfinex","SOLUSD",1730827427084,5.914,169.09,169.05,0.4614376]
["bitfinex","SOLUSD",1730827427599,5.914,169.09,169.05,0.3614376]
["bitfinex","SOLUSD",1730827427773,5.914,169.09,169.05,0.4614376]
["bitfinex","SOLUSD",1730827429391,5.914,169.09,169.05,0.3614376]
["bitfinex","SOLUSD",1730827429593,5.914,169.09,169.05,0.4614376]
["bitfinex","SOLUSD",1730827431775,5.9119,169.15,169.11,15.1159]
["bitfinex","SOLUSD",1730827431977,5.9119,169.15,169.11,15.2159]
["bitfinex","SOLUSD",1730827432873,5.9119,169.15,169.07,16.6482]
["bitfinex","SOLUSD",1730827432874,70.0,169.14,169.07,16.6482]
["bitfinex","SOLUSD",1730827433089,70.0,169.14,169.09,0.1]
["bitfinex","SOLUSD",1730827433686,70.0,169.14,169.09,0.4614376]
["bitfinex","SOLUSD",1730827433872,5.9126,169.13,169.09,0.4614376]
["bitfinex","SOLUSD",1730827435275,5.9126,169.13,169.09,0.3614376]
["bitfinex","SOLUSD",1730827435679,5.9126,169.13,169.09,0.4614376]
["bitfinex","SOLUSD",1730827437676,5.9126,169.13,169.09,0.3614376]
["bitfinex","SOLUSD",1730827438179,5.9126,169.13,169.09,0.4614376]
["bitfinex","SOLUSD",1730827439784,5.9126,169.13,169.09,0.3614376]
["bitfinex","SOLUSD",1730827440404,9.30020955,169.2,169.1,0.2]
["bitfinex","SOLUSD",1730827440405,70.0,169.16,169.1,0.2]
["bitfinex","SOLUSD",1730827440567,5.9122,169.15,169.12,0.1]
["bitfinex","SOLUSD",1730827440984,5.9122,169.15,169.11,0.1]
["bitfinex","SOLUSD",1730827441482,5.9122,169.15,169.12,0.1]
["bitfinex","SOLUSD",1730827442073,5.9122,169.15,169.1,0.776503]
["bitfinex","SOLUSD",1730827442074,5.9122,169.15,169.11,0.1]
["bitfinex","SOLUSD",1730827442674,5.9122,169.15,169.12,0.1]
["bitfinex","SOLUSD",1730827442877,5.9122,169.15,169.1,0.776503]
["bitfinex","SOLUSD",1730827442878,5.9122,169.15,169.11,0.1]
["bitfinex","SOLUSD",1730827443682,5.9122,169.15,169.1,0.776503]
["bitfinex","SOLUSD",1730827443889,5.9122,169.15,169.1,0.876503]
["bitfinex","SOLUSD",1730827444406,5.9122,169.15,169.12,0.1]
["bitfinex","SOLUSD",1730827445089,5.9122,169.15,169.1,0.2]
["bitfinex","SOLUSD",1730827445291,5.9122,169.15,169.12,0.1]
["bitfinex","SOLUSD",1730827446704,70.0,169.13,169.09,0.3614376]
["bitfinex","SOLUSD",1730827448096,90.6919,169.15,169.09,0.3614376]
["bitfinex","SOLUSD",1730827448480,90.6919,169.15,169.09,0.4614376]
["bitfinex","SOLUSD",1730827450203,90.6919,169.15,169.09,0.3614376]
["bitfinex","SOLUSD",1730827450381,90.6919,169.15,169.09,0.4614376]
["bitfinex","SOLUSD",1730827451101,5.9122,169.15,169.1,0.2]
["bitfinex","SOLUSD",1730827451783,70.0,169.16,169.09,0.53097801]
["bitfinex","SOLUSD",1730827451784,70.0,169.13,169.09,0.53097801]
["bitfinex","SOLUSD",1730827452897,70.0,169.11,169.09,0.53097801]
["bitfinex","SOLUSD",1730827453098,5.9136,169.1,169.09,0.3614376]
["bitfinex","SOLUSD",1730827453605,5.9129,169.12,169.09,0.3614376]
["bitfinex","SOLUSD",1730827453791,5.9129,169.12,169.09,0.5614376]
["bitfinex","SOLUSD",1730827453983,5.9129,169.12,169.09,0.4614376]
["bitfinex","SOLUSD",1730827454184,70.0,169.15,169.09,0.4614376]
["bitfinex","SOLUSD",1730827454390,5.9125,169.14,169.1,0.1]
["bitfinex","SOLUSD",1730827454780,5.9125,169.14,169.09,0.3614376]
["bitfinex","SOLUSD",1730827455007,5.9125,169.14,169.09,0.4614376]
["bitfinex","SOLUSD",1730827455382,5.9125,169.14,169.09,0.3614376]
["bitfinex","SOLUSD",1730827455886,70.0,169.12,169.09,0.3614376]
["bitfinex","SOLUSD",1730827457089,70.0,169.1,169.09,0.3614376]
["bitfinex","SOLUSD",1730827458490,75.9136,169.1,169.09,0.3614376]
["bitfinex","SOLUSD",1730827460403,99.690484,169.1,169.09,0.3614376]
["bitfinex","SOLUSD",1730827469692,119.690484,169.1,169.09,3.76e-05]
["bitfinex","SOLUSD",1730827470416,99.690484,169.1,169.09,3.76e-05]
["bitfinex","SOLUSD",1730827470599,119.690484,169.1,169.09,3.76e-05]
["bitfinex","SOLUSD",1730827472714,99.690484,169.1,169.09,3.76e-05]
["bitfinex","SOLUSD",1730827472922,70.0,169.12,169.09,3.76e-05]
["bitfinex","SOLUSD",1730827473695,75.9129,169.12,169.09,3.76e-05]
["bitfinex","SOLUSD",1730827475203,70.0,169.1,169.09,3.76e-05]
["bitfinex","SOLUSD",1730827476544,99.690484,169.1,169.09,3.76e-05]
["bitfinex","SOLUSD",1730827490839,70.0,169.07,169.02,0.21364576]
["bitfinex","SOLUSD",1730827491040,2.90714091,169.12,169.08,0.1]
["bitfinex","SOLUSD",1730827491214,5.9129,169.12,169.08,0.1]
["bitfinex","SOLUSD",1730827492039,70.0,169.11,169.05,0.2]
["bitfinex","SOLUSD",1730827492214,70.0,169.11,169.06,0.1]
["bitfinex","SOLUSD",1730827492731,5.9136,169.1,169.06,0.2]
["bitfinex","SOLUSD",1730827492935,5.9136,169.1,169.08,0.1]
["bitfinex","SOLUSD",1730827494445,5.9129,169.12,169.07,21.5941]
["bitfinex","SOLUSD",1730827494622,5.9129,169.12,169.08,0.1]
["bitfinex","SOLUSD",1730827496035,5.9129,169.12,169.07,21.3941]
["bitfinex","SOLUSD",1730827496552,5.9129,169.12,169.08,0.1]
["bitfinex","SOLUSD",1730827497539,5.9129,169.12,169.07,21.3941]
["bitfinex","SOLUSD",1730827497739,5.9129,169.12,169.08,0.1]
["bitfinex","SOLUSD",1730827498941,5.9129,169.12,169.07,21.4941]
["bitfinex","SOLUSD",1730827499240,5.9129,169.12,169.08,0.1]
["bitfinex","SOLUSD",1730827499433,5.9129,169.12,169.07,21.3941]
["bitfinex","SOLUSD",1730827499434,70.0,169.11,169.07,21.3941]
["bitfinex","SOLUSD",1730827499628,70.0,169.11,169.07,15.1795]
["bitfinex","SOLUSD",1730827500044,70.0,169.11,169.07,15.2795]
["bitfinex","SOLUSD",1730827500541,5.9129,169.12,169.08,0.1]
["bitfinex","SOLUSD",1730827500730,5.9129,169.12,169.07,15.1795]
["bitfinex","SOLUSD",1730827501116,70.0,169.1,169.07,15.1795]
["bitfinex","SOLUSD",1730827501645,70.0,169.1,169.07,15.2795]
["bitfinex","SOLUSD",1730827502251,70.0,169.1,169.07,15.1795]
["bitfinex","SOLUSD",1730827502947,5.914,169.09,169.03,21.1522]
["bitfinex","SOLUSD",1730827503117,70.0,169.08,169.03,21.0522]
["bitfinex","SOLUSD",1730827503621,5.914,169.09,169.0,0.4156972]
["bitfinex","SOLUSD",1730827503622,70.0,169.06,169.01,0.1]
["bitfinex","SOLUSD",1730827503924,70.0,169.08,169.04,0.1]
["bitfinex","SOLUSD",1730827504130,5.914,169.09,169.04,0.1]
["bitfinex","SOLUSD",1730827504337,5.914,169.09,169.04,0.2]
["bitfinex","SOLUSD",1730827504647,5.914,169.09,169.04,0.1]
["bitfinex","SOLUSD",1730827504842,5.914,169.09,169.04,0.2]
["bitfinex","SOLUSD",1730827505232,5.914,169.09,169.04,0.1]
["bitfinex","SOLUSD",1730827506052,70.0,169.08,169.04,0.1]
["bitfinex","SOLUSD",1730827506427,70.0,169.08,169.03,0.1]
["bitfinex","SOLUSD",1730827506647,70.0,169.08,169.04,0.1]
["bitfinex","SOLUSD",1730827507020,75.9145,169.08,169.04,0.1]
["bitfinex","SOLUSD",1730827507339,5.9145,169.08,169.05,0.1]
["bitfinex","SOLUSD",1730827509129,5.914,169.09,169.04,0.1]
["bitfinex","SOLUSD",1730827509345,5.914,169.09,169.05,0.1]
["bitfinex","SOLUSD",1730827510665,5.914,169.09,169.04,0.1]
["bitfinex","SOLUSD",1730827510958,70.0,169.08,169.02,0.1]
["bitfinex","SOLUSD",1730827511168,70.0,169.08,169.03,0.1]
["bitfinex","SOLUSD",1730827513661,5.9147,169.07,169.03,0.1]
["bitfinex","SOLUSD",1730827514162,70.0,169.06,169.01,0.1]
["bitfinex","SOLUSD",1730827516163,5.9161,169.03,169.0,0.4156972]
["bitfinex","SOLUSD",1730827516458,5.9161,169.03,169.0,0.3156972]
["bitfinex","SOLUSD",1730827516866,70.0,169.02,169.0,0.3156972]
["bitfinex","SOLUSD",1730827517238,23.776884,169.01,169.0,0.3156972]
["bitfinex","SOLUSD",1730827517454,43.776884,169.01,169.0,0.3156972]
["bitfinex","SOLUSD",1730827517744,43.776884,169.01,168.92,0.3156972]
["bitfinex","SOLUSD",1730827517745,93.776884,168.93,168.92,0.3156972]
["bitfinex","SOLUSD",1730827518158,99.696484,168.93,168.92,0.3156972]
["bitfinex","SOLUSD",1730827521167,75.9196,168.93,168.92,0.3156972]
["bitfinex","SOLUSD",1730827521537,5.9196,168.93,168.92,0.3156972]
["bitfinex","SOLUSD",1730827522948,1.01941344,169.06,168.92,0.3156972]
["bitfinex","SOLUSD",1730827522949,75.9161,169.03,168.98,0.2]
["bitfinex","SOLUSD",1730827523342,75.9161,169.03,168.98,0.1]
["bitfinex","SOLUSD",1730827523657,75.9161,169.03,168.98,0.2]
["bitfinex","SOLUSD",1730827524364,5.9161,169.03,168.98,0.2]
["bitfinex","SOLUSD",1730827524542,5.9161,169.03,168.99,0.2]
["bitfinex","SOLUSD",1730827525558,5.9157,169.04,168.99,0.2]
["bitfinex","SOLUSD",1730827525764,5.9157,169.04,168.99,0.1]
["bitfinex","SOLUSD",1730827526746,5.9157,169.04,168.99,0.2]
["bitfinex","SOLUSD",1730827527646,5.9157,169.04,168.95,14.7969]
["bitfinex","SOLUSD",1730827527647,5.9157,169.04,169.01,0.2]
["bitfinex","SOLUSD",1730827527843,5.9157,169.04,169.01,0.1]
["bitfinex","SOLUSD",1730827528062,5.9157,169.04,168.99,0.2]
["bitfinex","SOLUSD",1730827528255,5.9157,169.04,168.98,0.1]
["bitfinex","SOLUSD",1730827528450,70.0,169.01,168.96,0.1]
["bitfinex","SOLUSD",1730827528781,20.705,169.04,168.94,0.2]
["bitfinex","SOLUSD",1730827528782,70.0,168.99,168.94,0.2]
["bitfinex","SOLUSD",1730827529096,6.06138943,169.11,168.94,0.2]
["bitfinex","SOLUSD",1730827529097,84.7864,169.08,169.02,0.2]
["bitfinex","SOLUSD",1730827529249,5.914,169.09,169.05,0.1]
["bitfinex","SOLUSD",1730827529442,5.914,169.09,169.05,0.2]
["bitfinex","SOLUSD",1730827529864,5.914,169.09,169.05,0.1]
["bitfinex","SOLUSD",1730827530066,5.914,169.09,169.02,0.2]
["bitfinex","SOLUSD",1730827530363,70.0,169.06,169.01,16.1532]
["bitfinex","SOLUSD",1730827530564,20.699,169.09,168.99,0.1]
["bitfinex","SOLUSD",1730827530565,70.0,169.04,168.99,0.1]
["bitfinex","SOLUSD",1730827530766,70.0,169.04,169.0,0.1]
["bitfinex","SOLUSD",1730827531063,23.776884,169.07,169.02,0.1]
["bitfinex","SOLUSD",1730827531646,70.0,169.08,169.03,0.1]
["bitfinex","SOLUSD",1730827531847,70.0,169.08,169.04,0.2]
["bitfinex","SOLUSD",1730827532049,5.9147,169.07,169.04,0.2]
["bitfinex","SOLUSD",1730827532667,5.9142,169.09,169.06,0.2]
["bitfinex","SOLUSD",1730827533552,5.9142,169.09,169.06,0.1]
["bitfinex","SOLUSD",1730827533745,75.9142,169.09,169.06,0.1]
["bitfinex","SOLUSD",1730827533953,75.9142,169.09,169.04,0.2]
["bitfinex","SOLUSD",1730827534152,75.9142,169.09,169.06,0.1]
["bitfinex","SOLUSD",1730827534366,75.9142,169.09,169.04,0.1]
["bitfinex","SOLUSD",1730827534552,75.9142,169.09,169.05,0.1]
["bitfinex","SOLUSD",1730827534950,23.776884,169.08,169.03,0.2]
["bitfinex","SOLUSD",1730827535150,23.776884,169.08,169.04,0.1]
["bitfinex","SOLUSD",1730827536269,5.9142,169.09,169.04,0.1]
["bitfinex","SOLUSD",1730827536464,29.690184,169.11,169.06,0.2]
["bitfinex","SOLUSD",1730827536672,5.9133,169.11,169.06,0.2]
["bitfinex","SOLUSD",1730827537655,5.9133,169.11,169.07,0.1]
["bitfinex","SOLUSD",1730827539469,5.9119,169.15,169.09,0.1]
["bitfinex","SOLUSD",1730827539677,5.9119,169.15,169.08,0.1]
["bitfinex","SOLUSD",1730827539678,5.9119,169.15,169.11,0.1]
["bitfinex","SOLUSD",1730827539887,5.9119,169.15,169.11,0.2]
["bitfinex","SOLUSD",1730827540772,5.9119,169.15,169.11,0.1]
["bitfinex","SOLUSD",1730827541478,5.9119,169.15,169.11,0.2]
["bitfinex","SOLUSD",1730827541780,5.9119,169.15,169.11,0.1]
["bitfinex","SOLUSD",1730827541946,5.9119,169.15,169.13,0.1]
["bitfinex","SOLUSD",1730827542155,5.9119,169.15,169.14,0.1]
["bitfinex","SOLUSD",1730827542370,5.9119,169.15,169.14,0.2]
["bitfinex","SOLUSD",1730827543062,5.9105,169.19,169.14,0.2]
["bitfinex","SOLUSD",1730827544265,5.9105,169.19,169.14,0.1]
["bitfinex","SOLUSD",1730827544962,5.9105,169.19,169.14,0.2]
["bitfinex","SOLUSD",1730827545684,5.9105,169.19,169.04,35.8012]
["bitfinex","SOLUSD",1730827545685,70.0,168.99,168.87,21.3131]
["bitfinex","SOLUSD",1730827545971,70.0,169.01,168.9,5.9206]
["bitfinex","SOLUSD",1730827546889,5.9171,169.0,168.9,5.9206]
["bitfinex","SOLUSD",1730827547065,5.9171,169.0,168.91,23.776884]
["bitfinex","SOLUSD",1730827548961,5.9171,169.0,168.87,21.3131]
["bitfinex","SOLUSD",1730827549167,70.0,168.96,168.87,21.3131]
["bitfinex","SOLUSD",1730827550277,5.9189,168.95,168.87,21.3131]
["bitfinex","SOLUSD",1730827553390,70.0,168.94,168.87,21.3131]
["bitfinex","SOLUSD",1730827553889,20.0,168.93,168.87,15.1951]
["bitfinex","SOLUSD",1730827554993,70.0,168.94,168.87,15.1951]
["bitfinex","SOLUSD",1730827555173,5.9196,168.93,168.87,15.1951]
["bitfinex","SOLUSD",1730827557470,5.9196,168.93,168.83,0.3156972]
["bitfinex","SOLUSD",1730827559909,25.9196,168.93,168.83,0.3156972]
["bitfinex","SOLUSD",1730827561993,5.9196,168.93,168.83,0.3156972]
["bitfinex","SOLUSD",1730827565080,5.9196,168.93,168.85,5.9223]
["bitfinex","SOLUSD",1730827565509,14.7961,168.97,168.84,14.8065]
["bitfinex","SOLUSD",1730827565510,84.7961,168.97,168.84,14.8065]
["bitfinex","SOLUSD",1730827566290,70.0,168.99,168.92,24.0925812]
["bitfinex","SOLUSD",1730827566494,9.79296225,169.02,168.92,24.0925812]
["bitfinex","SOLUSD",1730827566495,5.9178,168.98,168.92,24.0925812]
["bitfinex","SOLUSD",1730827566889,5.9171,169.0,168.92,24.0925812]
["bitfinex","SOLUSD",1730827567982,5.9178,168.98,168.92,24.0925812]
["bitfinex","SOLUSD",1730827570888,79.01541008,169.01,168.92,24.0925812]
["bitfinex","SOLUSD",1730827571097,5.9171,169.0,168.92,44.8123812]
["bitfinex","SOLUSD",1730827571404,5.9171,169.0,168.92,38.8924812]
["bitfinex","SOLUSD",1730827572291,20.7076,169.02,168.92,38.8924812]
["bitfinex","SOLUSD",1730827572499,20.0,169.01,168.92,44.8123812]
["bitfinex","SOLUSD",1730827572812,20.0,169.01,168.92,24.0925812]
["bitfinex","SOLUSD",1730827572983,90.0,169.01,168.92,24.0925812]
["bitfinex","SOLUSD",1730827574305,5.9171,169.0,168.92,30.0123812]
["bitfinex","SOLUSD",1730827575487,5.9171,169.0,168.92,44.8122812]
["bitfinex","SOLUSD",1730827577103,5.9171,169.0,168.92,38.8924812]
["bitfinex","SOLUSD",1730827581510,5.9171,169.0,168.92,44.8123812]
["bitfinex","SOLUSD",1730827582198,5.9171,169.0,168.92,38.8924812]
["bitfinex","SOLUSD",1730827582917,5.9171,169.0,168.92,44.8123812]
["bitfinex","SOLUSD",1730827584298,20.7075,169.02,168.92,44.8123812]
["bitfinex","SOLUSD",1730827590017,20.0,169.01,168.92,44.8123812]
["bitfinex","SOLUSD",1730827590215,20.0,168.99,168.92,44.8123812]
["bitfinex","SOLUSD",1730827590520,20.0,168.99,168.92,24.0925812]
["bitfinex","SOLUSD",1730827591225,20.0,168.99,168.92,44.8122812]
["bitfinex","SOLUSD",1730827592512,20.0,168.97,168.92,44.8122812]
["bitfinex","SOLUSD",1730827593503,40.7075,169.02,168.92,44.8122812]
["bitfinex","SOLUSD",1730827597899,20.0,168.99,168.92,0.3156972]
["bitfinex","SOLUSD",1730827599028,20.0,168.97,168.92,0.3156972]
["bitfinex","SOLUSD",1730827599411,20.0,168.95,168.92,24.0925812]
["bitfinex","SOLUSD",1730827600530,25.9182,168.97,168.92,24.0925812]
["bitfinex","SOLUSD",1730827604335,20.0,168.95,168.92,0.3156972]
["bitfinex","SOLUSD",1730827606838,20.0,168.93,168.92,0.3156972]
["bitfinex","SOLUSD",1730827608137,25.9196,168.93,168.92,0.3156972]
["bitfinex","SOLUSD",1730827609434,95.9196,168.93,168.92,0.3156972]
["bitfinex","SOLUSD",1730827611246,5.9196,168.93,168.92,0.3156972]
["bitfinex","SOLUSD",1730827612339,5.9189,168.95,168.92,0.3156972]
["bitfinex","SOLUSD",1730827615730,5.9189,168.95,168.92,24.0925812]
["bitfinex","SOLUSD",1730827616243,5.9175,168.99,168.92,24.0925812]
["bitfinex","SOLUSD",1730827616532,5.9175,168.99,168.92,30.0124812]
["bitfinex","SOLUSD",1730827616734,5.9175,168.99,168.93,15.2669]
["bitfinex","SOLUSD",1730827617332,5.9175,168.99,168.94,23.776884]
["bitfinex","SOLUSD",1730827630250,5.9175,168.99,168.93,15.2669]
["bitfinex","SOLUSD",1730827630251,90.0,168.93,168.92,0.3156972]
["bitfinex","SOLUSD",1730827630459,90.0,168.93,168.92,9.72e-05]
["bitfinex","SOLUSD",1730827630460,20.0,168.93,168.92,9.72e-05]
["bitfinex","SOLUSD",1730827631861,25.9196,168.93,168.92,9.72e-05]
["bitfinex","SOLUSD",1730827632542,95.9196,168.93,168.92,9.72e-05]
["bitfinex","SOLUSD",1730827633440,97.51112031,168.93,168.92,9.72e-05]
["bitfinex","SOLUSD",1730827633836,99.10264062,168.93,168.92,9.72e-05]
["bitfinex","SOLUSD",1730827638038,102.11351619,168.93,168.92,9.72e-05]
["bitfinex","SOLUSD",1730827640240,20.0,168.9,168.86,23.776884]
["bitfinex","SOLUSD",1730827640445,20.0,168.88,168.8,22.47811278]
["bitfinex","SOLUSD",1730827641157,20.0,168.9,168.8,22.47811278]
["bitfinex","SOLUSD",1730827641743,126.51051619,168.93,168.82,23.776884]
["bitfinex","SOLUSD",1730827642540,135.02755331,168.93,168.82,23.776884]
["bitfinex","SOLUSD",1730827643040,70.0,168.91,168.82,23.776884]
["bitfinex","SOLUSD",1730827643251,70.0,168.89,168.82,23.776884]
["bitfinex","SOLUSD",1730827643451,20.0,168.88,168.82,23.776884]
["bitfinex","SOLUSD",1730827644059,70.0,168.86,168.8,22.47811278]
["bitfinex","SOLUSD",1730827644271,90.0,168.86,168.8,0.04231278]
["bitfinex","SOLUSD",1730827645062,90.0,168.84,168.8,0.04231278]
["bitfinex","SOLUSD",1730827646241,90.0,168.84,168.83,9.72e-05]
["bitfinex","SOLUSD",1730827646242,95.9227,168.84,168.83,9.72e-05]
["bitfinex","SOLUSD",1730827647449,107.98364108,168.84,168.83,9.72e-05]
["bitfinex","SOLUSD",1730827647957,108.08364108,168.84,168.83,9.72e-05]
["bitfinex","SOLUSD",1730827648130,108.08364108,168.84,168.8,0.04231278]
["bitfinex","SOLUSD",1730827648131,90.0,168.81,168.8,0.04231278]
["bitfinex","SOLUSD",1730827648537,90.0,168.81,168.8,1.278e-05]
["bitfinex","SOLUSD",1730827648761,70.0,168.79,168.75,0.3156972]
["bitfinex","SOLUSD",1730827649079,20.0,168.76,168.75,0.3156972]
["bitfinex","SOLUSD",1730827649356,29.08983157,168.76,168.75,0.3156972]
["bitfinex","SOLUSD",1730827650265,35.01533157,168.76,168.75,9.72e-05]
["bitfinex","SOLUSD",1730827650561,20.0,168.73,168.67,15.2082]
["bitfinex","SOLUSD",1730827651670,20.0,168.73,168.68,23.776884]
["bitfinex","SOLUSD",1730827651858,20.0,168.75,168.68,23.776884]
["bitfinex","SOLUSD",1730827652157,84.8109,168.8,168.68,23.776884]
["bitfinex","SOLUSD",1730827652362,5.9245,168.79,168.68,29.704984]
["bitfinex","SOLUSD",1730827653352,5.9252,168.77,168.68,29.704984]
["bitfinex","SOLUSD",1730827653560,20.0,168.76,168.68,23.776884]
["bitfinex","SOLUSD",1730827654370,20.0,168.76,168.67,35.9587]
["bitfinex","SOLUSD",1730827654371,20.0,168.76,168.7,23.776884]
["bitfinex","SOLUSD",1730827655063,20.0,168.76,168.69,23.776884]
["bitfinex","SOLUSD",1730827655268,5.9252,168.77,168.69,23.776884]
["bitfinex","SOLUSD",1730827655575,5.9238,168.81,168.71,23.776884]
["bitfinex","SOLUSD",1730827655861,5.9238,168.81,168.73,23.776884]
["bitfinex","SOLUSD",1730827656062,16.87314793,168.79,168.75,23.776884]
["bitfinex","SOLUSD",1730827656449,16.87314793,168.78,168.75,23.776884]
["bitfinex","SOLUSD",1730827657137,16.87314793,168.78,168.74,23.776884]
["bitfinex","SOLUSD",1730827657362,5.9252,168.77,168.73,23.776884]
["bitfinex","SOLUSD",1730827658253,5.9252,168.77,168.73,40.65003193]
["bitfinex","SOLUSD",1730827658764,22.79834793,168.77,168.73,23.776884]
["bitfinex","SOLUSD",1730827659061,5.9252,168.77,168.73,23.776884]
["bitfinex","SOLUSD",1730827659465,22.79834793,168.77,168.73,23.776884]
["bitfinex","SOLUSD",1730827659841,70.0,168.8,168.73,40.65003193]
["bitfinex","SOLUSD",1730827659842,16.87314793,168.78,168.73,40.65003193]
["bitfinex","SOLUSD",1730827660041,5.9245,168.79,168.76,16.87314793]
["bitfinex","SOLUSD",1730827660265,5.9245,168.79,168.77,23.776884]
["bitfinex","SOLUSD",1730827660943,16.87314793,168.83,168.78,16.87314793]
["bitfinex","SOLUSD",1730827661141,22.79624793,168.83,168.79,23.776884]
["bitfinex","SOLUSD",1730827661447,22.79624793,168.83,168.78,23.776884]
["bitfinex","SOLUSD",1730827662564,20.0,168.82,168.78,40.65003193]
["bitfinex","SOLUSD",1730827662866,20.0,168.82,168.78,23.776884]
["bitfinex","SOLUSD",1730827663260,20.0,168.82,168.72,22.2906]
["bitfinex","SOLUSD",1730827663261,86.87314793,168.8,168.72,22.2906]
["bitfinex","SOLUSD",1730827663464,16.87314793,168.78,168.72,39.16374793]
["bitfinex","SOLUSD",1730827664047,5.9252,168.77,168.72,39.16374793]
["bitfinex","SOLUSD",1730827664759,5.9252,168.77,168.73,23.776884]
["bitfinex","SOLUSD",1730827664967,5.9252,168.77,168.73,40.65003193]
["bitfinex","SOLUSD",1730827665172,5.9252,168.77,168.75,23.776884]
["bitfinex","SOLUSD",1730827665673,5.9252,168.77,168.74,23.776884]
["bitfinex","SOLUSD",1730827666055,5.9252,168.77,168.74,16.87314793]
["bitfinex","SOLUSD",1730827666255,5.9248,168.78,168.75,23.776884]
["bitfinex","SOLUSD",1730827667668,42.79764793,168.79,168.75,23.776884]
["bitfinex","SOLUSD",1730827668653,42.79764793,168.79,168.74,23.776884]
["bitfinex","SOLUSD",1730827669361,36.72493341,168.79,168.73,34.57731741]
["bitfinex","SOLUSD",1730827669679,5.9252,168.77,168.73,34.57731741]
["bitfinex","SOLUSD",1730827670282,5.9252,168.77,168.75,23.776884]
["bitfinex","SOLUSD",1730827670455,5.9234,168.82,168.76,10.80043341]
["bitfinex","SOLUSD",1730827670654,5.9234,168.82,168.78,10.80043341]
["bitfinex","SOLUSD",1730827670855,5.9234,168.82,168.77,10.80043341]
["bitfinex","SOLUSD",1730827670856,16.72383341,168.82,168.77,10.80043341]
["bitfinex","SOLUSD",1730827671056,16.72383341,168.82,168.78,23.776884]
["bitfinex","SOLUSD",1730827671661,16.72383341,168.82,168.76,10.80043341]
["bitfinex","SOLUSD",1730827671662,5.9227,168.84,168.81,34.57731741]
["bitfinex","SOLUSD",1730827671976,5.9227,168.84,168.83,23.776884]
["bitfinex","SOLUSD",1730827672286,16.72173341,168.88,168.83,23.776884]
["bitfinex","SOLUSD",1730827672453,16.72173341,168.88,168.83,34.57731741]
["bitfinex","SOLUSD",1730827672775,5.9213,168.88,168.85,23.776884]
["bitfinex","SOLUSD",1730827673176,5.9213,168.88,168.84,23.776884]
["bitfinex","SOLUSD",1730827673177,20.0,168.87,168.84,23.776884]
["bitfinex","SOLUSD",1730827673772,20.0,168.87,168.83,23.776884]
["bitfinex","SOLUSD",1730827673977,20.0,168.87,168.83,40.63279916]
["bitfinex","SOLUSD",1730827674283,22.77791516,168.86,168.83,23.776884]
["bitfinex","SOLUSD",1730827674578,22.77791516,168.86,168.82,23.776884]
["bitfinex","SOLUSD",1730827675269,5.922,168.86,168.82,23.776884]
["bitfinex","SOLUSD",1730827675656,5.922,168.86,168.82,40.63279916]
["bitfinex","SOLUSD",1730827675856,5.922,168.86,168.84,23.776884]
["bitfinex","SOLUSD",1730827676657,5.922,168.86,168.83,23.776884]
["bitfinex","SOLUSD",1730827677667,25.9217,168.87,168.83,23.776884]
["bitfinex","SOLUSD",1730827677871,25.9217,168.87,168.83,40.63279916]
["bitfinex","SOLUSD",1730827678263,25.9217,168.87,168.83,23.776884]
["bitfinex","SOLUSD",1730827678463,42.77761516,168.87,168.83,23.776884]
["bitfinex","SOLUSD",1730827679078,25.9217,168.87,168.83,23.776884]
["bitfinex","SOLUSD",1730827679462,112.77761516,168.87,168.82,16.85591516]
["bitfinex","SOLUSD",1730827679662,16.85591516,168.86,168.81,16.85591516]
["bitfinex","SOLUSD",1730827680781,5.9224,168.85,168.82,23.776884]
["bitfinex","SOLUSD",1730827681084,5.9224,168.85,168.81,23.776884]
["bitfinex","SOLUSD",1730827681272,5.9224,168.85,168.82,16.85591516]
["bitfinex","SOLUSD",1730827681585,5.9224,168.85,168.84,23.776884]
["bitfinex","SOLUSD",1730827682488,5.922,168.86,168.83,23.776884]
["bitfinex","SOLUSD",1730827683389,5.922,168.86,168.83,40.63279916]
["bitfinex","SOLUSD",1730827683886,5.922,168.86,168.84,16.85591516]
["bitfinex","SOLUSD",1730827684096,5.922,168.86,168.85,23.776884]
["bitfinex","SOLUSD",1730827685378,5.9217,168.87,168.85,23.776884]
["bitfinex","SOLUSD",1730827685879,5.9217,168.87,168.85,40.63279916]
["bitfinex","SOLUSD",1730827686084,5.9217,168.87,168.86,16.85591516]
["bitfinex","SOLUSD",1730827686280,86.85591516,168.91,168.86,16.85591516]
["bitfinex","SOLUSD",1730827686490,5.9206,168.9,168.87,23.776884]
["bitfinex","SOLUSD",1730827687395,22.77651516,168.9,168.86,23.776884]
["bitfinex","SOLUSD",1730827687583,16.85591516,168.89,168.86,23.776884]
["bitfinex","SOLUSD",1730827687771,16.85591516,168.89,168.85,23.776884]
["bitfinex","SOLUSD",1730827688276,5.9213,168.88,168.84,23.776884]
["bitfinex","SOLUSD",1730827688483,16.85591516,168.87,168.83,23.776884]
["bitfinex","SOLUSD",1730827688973,5.9213,168.88,168.83,23.776884]
["bitfinex","SOLUSD",1730827688974,22.77721516,168.88,168.83,23.776884]
["bitfinex","SOLUSD",1730827689896,22.77721516,168.88,168.83,40.63279916]
["bitfinex","SOLUSD",1730827691194,5.9213,168.88,168.83,40.63279916]
["bitfinex","SOLUSD",1730827691386,22.77721516,168.88,168.83,40.63279916]
["bitfinex","SOLUSD",1730827691705,16.85591516,168.87,168.83,23.776884]
["bitfinex","SOLUSD",1730827692078,22.77721516,168.88,168.83,23.776884]
["bitfinex","SOLUSD",1730827692301,16.85591516,168.87,168.83,23.776884]
["bitfinex","SOLUSD",1730827692596,22.77721516,168.88,168.83,23.776884]
["bitfinex","SOLUSD",1730827693175,5.9213,168.88,168.84,16.85591516]
["bitfinex","SOLUSD",1730827693375,5.9213,168.88,168.84,10.78620662]
["bitfinex","SOLUSD",1730827694078,5.9213,168.88,168.85,10.78620662]
["bitfinex","SOLUSD",1730827694275,5.9213,168.88,168.86,23.776884]
["bitfinex","SOLUSD",1730827694578,5.9213,168.88,168.86,34.56309062]
["bitfinex","SOLUSD",1730827694970,12.03527447,168.92,168.88,23.776884]
["bitfinex","SOLUSD",1730827695185,5.9189,168.95,168.91,10.78620662]
["bitfinex","SOLUSD",1730827695400,5.9189,168.95,168.92,23.776884]
["bitfinex","SOLUSD",1730827695696,16.70510662,168.95,168.91,23.776884]
["bitfinex","SOLUSD",1730827696797,5.9189,168.95,168.91,23.776884]
["bitfinex","SOLUSD",1730827700090,16.84136116,168.94,168.9,23.776884]
["bitfinex","SOLUSD",1730827700395,22.76026116,168.95,168.9,40.61824516]
["bitfinex","SOLUSD",1730827700611,92.76026116,168.95,168.9,16.84136116]
["bitfinex","SOLUSD",1730827701102,5.9189,168.95,168.9,16.84136116]
["bitfinex","SOLUSD",1730827701789,5.9189,168.95,168.91,40.61824516]
["bitfinex","SOLUSD",1730827702103,22.76026116,168.95,168.91,23.776884]
["bitfinex","SOLUSD",1730827702790,16.84136116,168.94,168.91,23.776884]
["bitfinex","SOLUSD",1730827703101,16.84136116,168.92,168.86,110.5204]
["bitfinex","SOLUSD",1730827703299,16.84136116,168.91,168.86,38.69176116]
["bitfinex","SOLUSD",1730827703604,86.84136116,168.93,168.88,16.84136116]
["bitfinex","SOLUSD",1730827703893,86.84136116,168.93,168.86,38.69176116]
["bitfinex","SOLUSD",1730827703894,36.84136116,168.92,168.86,38.69176116]
["bitfinex","SOLUSD",1730827704212,16.84136116,168.9,168.86,15.5224]
["bitfinex","SOLUSD",1730827705499,5.921,168.89,168.86,15.5224]
["bitfinex","SOLUSD",1730827706796,16.84136116,168.87,168.74,88.67]
["bitfinex","SOLUSD",1730827706977,16.84136116,168.83,168.77,16.84136116]
["bitfinex","SOLUSD",1730827707181,70.0,168.85,168.76,6.1844]
["bitfinex","SOLUSD",1730827707182,16.84136116,168.86,168.8,16.84136116]
["bitfinex","SOLUSD",1730827708312,5.9224,168.85,168.8,16.84136116]
["bitfinex","SOLUSD",1730827708489,22.76376116,168.85,168.81,23.776884]
["bitfinex","SOLUSD",1730827708697,22.76376116,168.85,168.8,40.61824516]
["bitfinex","SOLUSD",1730827709289,5.9224,168.85,168.8,40.61824516]
["bitfinex","SOLUSD",1730827709703,5.9224,168.85,168.81,16.84136116]
["bitfinex","SOLUSD",1730827710011,5.9224,168.85,168.82,23.776884]
["bitfinex","SOLUSD",1730827710307,86.84136116,168.87,168.82,23.776884]
["bitfinex","SOLUSD",1730827710308,25.922,168.86,168.82,23.776884]
["bitfinex","SOLUSD",1730827710484,42.76336116,168.86,168.82,23.776884]
["bitfinex","SOLUSD",1730827710685,42.76336116,168.86,168.81,23.776884]
["bitfinex","SOLUSD",1730827710888,16.84136116,168.85,168.81,23.776884]
["bitfinex","SOLUSD",1730827711383,16.84136116,168.83,168.81,23.776884]
["bitfinex","SOLUSD",1730827711815,16.84136116,168.82,168.76,6.0844]
["bitfinex","SOLUSD",1730827712113,16.84136116,168.8,168.75,15.747]
["bitfinex","SOLUSD",1730827712489,16.84136116,168.79,168.75,15.747]
["bitfinex","SOLUSD",1730827713396,5.9248,168.78,168.75,15.747]
["bitfinex","SOLUSD",1730827713601,22.76616116,168.78,168.73,16.84136116]
["bitfinex","SOLUSD",1730827713888,16.84136116,168.77,168.72,23.22106116]
["bitfinex","SOLUSD",1730827714600,5.9248,168.78,168.73,16.84136116]
["bitfinex","SOLUSD",1730827714797,5.9248,168.78,168.74,16.84136116]
["bitfinex","SOLUSD",1730827715286,5.9248,168.78,168.72,6.3797]
["bitfinex","SOLUSD",1730827715287,5.9248,168.78,168.75,23.776884]
["bitfinex","SOLUSD",1730827715699,5.9248,168.78,168.74,16.84136116]
["bitfinex","SOLUSD",1730827716004,5.9248,168.78,168.75,23.776884]
["bitfinex","SOLUSD",1730827718003,16.84136116,168.76,168.72,6.3797]
["bitfinex","SOLUSD",1730827718292,5.9259,168.75,168.73,23.776884]
["bitfinex","SOLUSD",1730827718495,16.84136116,168.74,168.66,6.2446972]
["bitfinex","SOLUSD",1730827718699,16.84136116,168.71,168.66,0.3156972]
["bitfinex","SOLUSD",1730827719004,16.84136116,168.72,168.66,17.15705836]
["bitfinex","SOLUSD",1730827719308,10.80892697,168.72,168.66,11.12462417]
["bitfinex","SOLUSD",1730827719695,10.80892697,168.73,168.67,10.80892697]
["bitfinex","SOLUSD",1730827719887,10.80892697,168.72,168.66,11.12462417]
["bitfinex","SOLUSD",1730827720311,5.9273,168.71,168.66,11.12462417]
["bitfinex","SOLUSD",1730827721017,5.9273,168.71,168.67,10.80892697]
["bitfinex","SOLUSD",1730827721318,22.81484183,168.72,168.66,0.3156972]
["bitfinex","SOLUSD",1730827721609,75.9269,168.72,168.66,0.3156972]
["bitfinex","SOLUSD",1730827721811,16.88794183,168.69,168.66,0.3156972]
["bitfinex","SOLUSD",1730827722210,16.88794183,168.68,168.66,0.3156972]
["bitfinex","SOLUSD",1730827722609,16.88794183,168.67,168.66,0.3156972]
["bitfinex","SOLUSD",1730827723506,16.88794183,168.68,168.66,0.3156972]
["bitfinex","SOLUSD",1730827723794,16.88794183,168.67,168.66,0.3156972]
["bitfinex","SOLUSD",1730827723994,36.88794183,168.67,168.66,0.3156972]
["bitfinex","SOLUSD",1730827724524,16.88794183,168.68,168.66,0.3156972]
["bitfinex","SOLUSD",1730827724693,5.928,168.69,168.66,0.3156972]
["bitfinex","SOLUSD",1730827725012,16.88794183,168.67,168.66,0.3156972]
["bitfinex","SOLUSD",1730827725511,5.9286,168.68,168.66,0.3156972]
["bitfinex","SOLUSD",1730827725890,5.9278,168.7,168.66,0.3156972]
["bitfinex","SOLUSD",1730827726096,22.81574183,168.7,168.66,0.3156972]
["bitfinex","SOLUSD",1730827727916,16.88794183,168.69,168.66,0.3156972]
["bitfinex","SOLUSD",1730827728705,16.88794183,168.68,168.66,0.3156972]
["bitfinex","SOLUSD",1730827729114,16.88794183,168.69,168.66,0.3156972]
["bitfinex","SOLUSD",1730827729615,16.88794183,168.68,168.66,0.3156972]
["bitfinex","SOLUSD",1730827730423,22.81664183,168.68,168.66,0.3156972]
["bitfinex","SOLUSD",1730827730612,5.9287,168.68,168.66,0.3156972]
["bitfinex","SOLUSD",1730827731132,5.9279,168.7,168.66,0.3156972]
["bitfinex","SOLUSD",1730827731419,5.9279,168.7,168.67,40.66482583]
["bitfinex","SOLUSD",1730827732194,16.88794183,168.72,168.67,40.66482583]
["bitfinex","SOLUSD",1730827732793,16.88794183,168.73,168.68,16.88794183]
["bitfinex","SOLUSD",1730827733019,16.88794183,168.73,168.69,23.776884]
["bitfinex","SOLUSD",1730827734020,16.88794183,168.72,168.69,23.776884]
["bitfinex","SOLUSD",1730827734323,22.81484183,168.72,168.68,23.776884]
["bitfinex","SOLUSD",1730827735121,5.9269,168.72,168.68,40.66482583]
["bitfinex","SOLUSD",1730827735416,22.81484183,168.72,168.68,23.776884]
["bitfinex","SOLUSD",1730827736717,16.88794183,168.7,168.68,23.776884]
["bitfinex","SOLUSD",1730827737024,16.88794183,168.71,168.68,23.776884]
["bitfinex","SOLUSD",1730827737198,16.88794183,168.7,168.68,23.776884]
["bitfinex","SOLUSD",1730827737696,16.88794183,168.71,168.68,23.776884]
["bitfinex","SOLUSD",1730827738299,16.88794183,168.7,168.67,23.776884]
["bitfinex","SOLUSD",1730827738820,16.88794183,168.71,168.66,24.0925812]
["bitfinex","SOLUSD",1730827739825,22.81484183,168.72,168.67,23.776884]
["bitfinex","SOLUSD",1730827740914,5.9269,168.72,168.68,15.928]
["bitfinex","SOLUSD",1730827741236,5.9269,168.72,168.69,23.776884]
["bitfinex","SOLUSD",1730827743431,16.88794183,168.72,168.69,23.776884]
["bitfinex","SOLUSD",1730827744632,16.88794183,168.73,168.69,23.776884]
["bitfinex","SOLUSD",1730827744820,16.88794183,168.74,168.69,40.66482583]
["bitfinex","SOLUSD",1730827745701,22.81444183,168.74,168.69,40.66482583]
["bitfinex","SOLUSD",1730827745898,16.88794183,168.76,168.71,40.66482583]
["bitfinex","SOLUSD",1730827746103,16.88794183,168.79,168.74,40.66482583]
["bitfinex","SOLUSD",1730827746302,5.9245,168.79,168.75,16.88794183]
["bitfinex","SOLUSD",1730827746522,5.9245,168.79,168.76,23.776884]
["bitfinex","SOLUSD",1730827746743,22.81244183,168.79,168.75,23.776884]
["bitfinex","SOLUSD",1730827747024,22.81244183,168.79,168.74,23.776884]
["bitfinex","SOLUSD",1730827747232,22.81244183,168.79,168.74,40.66482583]
["bitfinex","SOLUSD",1730827747609,22.81244183,168.79,168.74,23.776884]
["bitfinex","SOLUSD",1730827749033,22.81244183,168.79,168.74,40.66482583]
["bitfinex","SOLUSD",1730827749204,16.88794183,168.78,168.74,23.776884]
["bitfinex","SOLUSD",1730827749904,5.9252,168.77,168.74,23.776884]
["bitfinex","SOLUSD",1730827750306,5.9252,168.77,168.74,40.66482583]
["bitfinex","SOLUSD",1730827750502,5.9252,168.77,168.73,40.66482583]
["bitfinex","SOLUSD",1730827750815,5.9252,168.77,168.74,23.776884]
["bitfinex","SOLUSD",1730827751208,5.9252,168.77,168.74,40.66482583]
["bitfinex","SOLUSD",1730827751515,5.9248,168.78,168.74,40.66482583]
["bitfinex","SOLUSD",1730827752114,5.9248,168.78,168.75,16.88794183]
["bitfinex","SOLUSD",1730827752326,5.9248,168.78,168.74,16.88794183]
["bitfinex","SOLUSD",1730827752727,5.9245,168.79,168.75,23.776884]
["bitfinex","SOLUSD",1730827753235,16.88794183,168.76,168.69,88.67]
["bitfinex","SOLUSD",1730827753423,16.88794183,168.75,168.7,23.776884]
["bitfinex","SOLUSD",1730827753825,16.88794183,168.74,168.69,16.88794183]
["bitfinex","SOLUSD",1730827754211,16.88794183,168.75,168.69,16.88794183]
["bitfinex","SOLUSD",1730827754553,16.88794183,168.74,168.69,16.88794183]
["bitfinex","SOLUSD",1730827754836,5.9266,168.73,168.68,32.81594183]
["bitfinex","SOLUSD",1730827755005,5.9266,168.73,168.69,16.88794183]
["bitfinex","SOLUSD",1730827756136,5.9266,168.73,168.69,23.776884]
["bitfinex","SOLUSD",1730827756438,5.9266,168.73,168.69,40.66482583]
["bitfinex","SOLUSD",1730827756937,5.9256,168.76,168.72,16.88794183]
["bitfinex","SOLUSD",1730827757110,14.8084,168.83,168.72,40.66482583]
["bitfinex","SOLUSD",1730827757111,16.88794183,168.78,168.72,40.66482583]
["bitfinex","SOLUSD",1730827757314,16.88794183,168.77,168.71,23.776884]
["bitfinex","SOLUSD",1730827757530,16.88794183,168.76,168.71,40.66482583]
["bitfinex","SOLUSD",1730827758520,5.9259,168.75,168.71,40.66482583]
["bitfinex","SOLUSD",1730827759436,16.88794183,168.77,168.71,40.66482583]
["bitfinex","SOLUSD",1730827759646,5.9255,168.76,168.71,40.66482583]
["bitfinex","SOLUSD",1730827760240,22.81344183,168.76,168.71,40.66482583]
["bitfinex","SOLUSD",1730827760632,22.81274183,168.78,168.73,16.88794183]
["bitfinex","SOLUSD",1730827761117,5.9248,168.78,168.73,16.88794183]
["bitfinex","SOLUSD",1730827761519,86.88794183,168.77,168.72,16.88794183]
["bitfinex","SOLUSD",1730827761840,16.88794183,168.76,168.71,40.66482583]
["bitfinex","SOLUSD",1730827762441,70.0,168.77,168.71,23.776884]
["bitfinex","SOLUSD",1730827762632,75.9259,168.75,168.7,16.88794183]
["bitfinex","SOLUSD",1730827763351,92.81384183,168.75,168.69,40.66482583]
["bitfinex","SOLUSD",1730827763521,92.81384183,168.75,168.7,16.88794183]
["bitfinex","SOLUSD",1730827763725,92.81384183,168.75,168.69,40.66482583]
["bitfinex","SOLUSD",1730827763926,16.88794183,168.74,168.69,40.66482583]
["bitfinex","SOLUSD",1730827764522,107.62864183,168.75,168.69,40.66482583]
["bitfinex","SOLUSD",1730827764839,75.9259,168.75,168.71,16.88794183]
["bitfinex","SOLUSD",1730827765038,75.9259,168.75,168.7,16.88794183]
["bitfinex","SOLUSD",1730827765428,70.0,168.73,168.69,16.88794183]
["bitfinex","SOLUSD",1730827765954,107.62864183,168.75,168.7,16.88794183]
["bitfinex","SOLUSD",1730827766829,90.7407,168.75,168.71,16.88794183]
["bitfinex","SOLUSD",1730827767321,75.9259,168.75,168.71,16.88794183]
["bitfinex","SOLUSD",1730827767643,5.9259,168.75,168.73,16.88794183]
["bitfinex","SOLUSD",1730827768037,5.9259,168.75,168.66,0.3156972]
["bitfinex","SOLUSD",1730827768038,70.0,168.72,168.66,0.3156972]
["bitfinex","SOLUSD",1730827768240,70.0,168.72,168.67,16.88794183]
["bitfinex","SOLUSD",1730827768536,70.0,168.7,168.67,16.88794183]
["bitfinex","SOLUSD",1730827768750,70.0,168.7,168.66,17.20363903]
["bitfinex","SOLUSD",1730827769743,5.928,168.69,168.66,17.20363903]
["bitfinex","SOLUSD",1730827769948,70.0,168.68,168.66,0.3156972]
["bitfinex","SOLUSD",1730827771631,5.9287,168.67,168.66,0.3156972]
["bitfinex","SOLUSD",1730827771833,25.9287,168.67,168.66,0.3156972]
["bitfinex","SOLUSD",1730827772037,42.81664183,168.67,168.66,0.3156972]
["bitfinex","SOLUSD",1730827772235,25.9287,168.67,168.66,0.3156972]
["bitfinex","SOLUSD",1730827775549,42.81664183,168.67,168.66,0.3156972]
["bitfinex","SOLUSD",1730827777057,5.9287,168.67,168.66,0.3156972]
["bitfinex","SOLUSD",1730827777552,22.81664183,168.67,168.66,0.3156972]
["bitfinex","SOLUSD",1730827778129,5.9287,168.67,168.66,0.3156972]
["bitfinex","SOLUSD",1730827778337,22.81664183,168.67,168.66,0.3156972]
["bitfinex","SOLUSD",1730827779450,16.74639692,168.67,168.66,0.3156972]
["bitfinex","SOLUSD",1730827780638,36.74639692,168.67,168.66,0.3156972]
["bitfinex","SOLUSD",1730827781655,5.9287,168.67,168.66,0.3156972]
["bitfinex","SOLUSD",1730827781853,22.82800061,168.67,168.66,0.3156972]
["bitfinex","SOLUSD",1730827784235,5.9287,168.67,168.66,0.3156972]
["bitfinex","SOLUSD",1730827784642,16.89930061,168.71,168.66,0.3156972]
["bitfinex","SOLUSD",1730827784843,5.9276,168.7,168.66,0.3156972]
["bitfinex","SOLUSD",1730827785653,16.89930061,168.68,168.66,0.3156972]
["bitfinex","SOLUSD",1730827785857,22.82690061,168.7,168.66,0.3156972]
["bitfinex","SOLUSD",1730827786661,16.89930061,168.67,168.66,0.3156972]
["bitfinex","SOLUSD",1730827787765,22.82800061,168.67,168.66,0.3156972]
["bitfinex","SOLUSD",1730827788634,5.9287,168.67,168.66,0.3156972]
["bitfinex","SOLUSD",1730827790537,75.9287,168.67,168.66,0.3156972]
["bitfinex","SOLUSD",1730827790740,92.82800061,168.67,168.66,0.3156972]
["bitfinex","SOLUSD",1730827796859,22.82800061,168.67,168.66,0.3156972]
["bitfinex","SOLUSD",1730827797042,5.9287,168.67,168.66,0.3156972]
["bitfinex","SOLUSD",1730827799769,86.89930061,168.69,168.66,0.3156972]
["bitfinex","SOLUSD",1730827799951,5.9283,168.68,168.66,0.3156972]
["bitfinex","SOLUSD",1730827800356,86.89930061,168.73,168.68,23.776884]
["bitfinex","SOLUSD",1730827800558,5.9269,168.72,168.68,23.776884]
["bitfinex","SOLUSD",1730827800766,22.82620061,168.72,168.68,23.776884]
["bitfinex","SOLUSD",1730827801351,86.89930061,168.71,168.67,16.0337]
["bitfinex","SOLUSD",1730827801552,16.89930061,168.68,168.66,0.3156972]
["bitfinex","SOLUSD",1730827801773,16.89930061,168.67,168.66,0.3156972]
["bitfinex","SOLUSD",1730827801958,22.82800061,168.67,168.66,0.3156972]
["bitfinex","SOLUSD",1730827802361,92.82800061,168.67,168.66,0.3156972]
["bitfinex","SOLUSD",1730827802761,70.0,168.64,168.58,16.9492972]
["bitfinex","SOLUSD",1730827803071,16.89930061,168.65,168.6,16.89930061]
["bitfinex","SOLUSD",1730827803476,16.89930061,168.64,168.58,16.9492972]
["bitfinex","SOLUSD",1730827803771,16.89930061,168.64,168.58,33.84859781]
["bitfinex","SOLUSD",1730827803961,5.9301,168.63,168.58,33.84859781]
["bitfinex","SOLUSD",1730827804476,22.82940061,168.63,168.58,16.9492972]
["bitfinex","SOLUSD",1730827804776,22.82940061,168.63,168.58,33.84859781]
["bitfinex","SOLUSD",1730827805272,5.9301,168.63,168.58,33.84859781]
["bitfinex","SOLUSD",1730827805659,22.82940061,168.63,168.58,33.84859781]
["bitfinex","SOLUSD",1730827805855,22.82940061,168.63,168.58,39.78039781]
["bitfinex","SOLUSD",1730827806057,5.9301,168.63,168.6,23.776884]
["bitfinex","SOLUSD",1730827806457,16.89930061,168.64,168.6,23.776884]
["bitfinex","SOLUSD",1730827807365,16.89930061,168.64,168.59,23.776884]
["bitfinex","SOLUSD",1730827807570,16.89930061,168.64,168.59,46.60768461]
["bitfinex","SOLUSD",1730827807785,5.9286,168.68,168.63,40.67618461]
["bitfinex","SOLUSD",1730827808081,16.89930061,168.65,168.63,23.776884]
["bitfinex","SOLUSD",1730827808281,16.89930061,168.64,168.6,23.776884]
["bitfinex","SOLUSD",1730827808447,16.89930061,168.62,168.59,23.776884]
["bitfinex","SOLUSD",1730827809675,22.82980061,168.62,168.59,23.776884]
["bitfinex","SOLUSD",1730827810563,16.89930061,168.6,168.58,16.9492972]
["bitfinex","SOLUSD",1730827811783,16.89930061,168.61,168.58,16.9492972]
["bitfinex","SOLUSD",1730827812665,16.89930061,168.63,168.58,16.9492972]
["bitfinex","SOLUSD",1730827813384,16.89930061,168.63,168.59,23.776884]
["bitfinex","SOLUSD",1730827813756,16.89930061,168.64,168.59,40.67618461]
["bitfinex","SOLUSD",1730827813971,5.9297,168.64,168.6,16.89930061]
["bitfinex","SOLUSD",1730827814296,5.9297,168.64,168.61,23.776884]
["bitfinex","SOLUSD",1730827814661,5.9297,168.64,168.6,23.776884]
["bitfinex","SOLUSD",1730827814978,22.82880061,168.65,168.6,40.67618461]
["bitfinex","SOLUSD",1730827815183,22.82890061,168.65,168.6,23.776884]
["bitfinex","SOLUSD",1730827816457,16.89930061,168.64,168.6,23.776884]
["bitfinex","SOLUSD",1730827816882,16.89930061,168.62,168.6,23.776884]
["bitfinex","SOLUSD",1730827817102,16.89930061,168.61,168.59,160.0]
["bitfinex","SOLUSD",1730827817376,16.89930061,168.62,168.59,160.0]
["bitfinex","SOLUSD",1730827817753,5.9297,168.64,168.59,160.0]
["bitfinex","SOLUSD",1730827817958,22.82900061,168.64,168.59,176.89930061]
["bitfinex","SOLUSD",1730827818258,5.9297,168.64,168.6,23.776884]
["bitfinex","SOLUSD",1730827818458,22.82900061,168.64,168.6,23.776884]
["bitfinex","SOLUSD",1730827818971,5.9293,168.66,168.6,23.776884]
["bitfinex","SOLUSD",1730827819177,16.89930061,168.64,168.6,23.776884]
["bitfinex","SOLUSD",1730827819882,22.82930061,168.64,168.59,23.776884]
["bitfinex","SOLUSD",1730827821156,16.89930061,168.66,168.6,16.89930061]
["bitfinex","SOLUSD",1730827821383,22.82830061,168.67,168.62,23.776884]
["bitfinex","SOLUSD",1730827821679,16.89930061,168.63,168.59,23.776884]
["bitfinex","SOLUSD",1730827822365,16.89930061,168.61,168.58,176.9492972]
["bitfinex","SOLUSD",1730827822563,16.89930061,168.62,168.58,176.9492972]
["bitfinex","SOLUSD",1730827823080,22.82930061,168.64,168.58,199.78039781]
["bitfinex","SOLUSD",1730827823458,22.82930061,168.64,168.58,193.84859781]
["bitfinex","SOLUSD",1730827823678,16.89930061,168.62,168.58,176.9492972]
["bitfinex","SOLUSD",1730827824068,16.89930061,168.61,168.58,176.9492972]
["bitfinex","SOLUSD",1730827824469,16.89930061,168.6,168.58,176.9492972]
["bitfinex","SOLUSD",1730827824781,16.89930061,168.6,168.58,16.9492972]
["bitfinex","SOLUSD",1730827825078,16.89930061,168.61,168.58,16.9492972]
["bitfinex","SOLUSD",1730827825283,22.93362998,168.67,168.58,16.9492972]
["bitfinex","SOLUSD",1730827825284,78.11182998,168.67,168.59,16.89930061]
["bitfinex","SOLUSD",1730827825467,16.89930061,168.64,168.6,23.776884]
["bitfinex","SOLUSD",1730827825665,16.89930061,168.63,168.6,23.776884]
["bitfinex","SOLUSD",1730827825870,16.89930061,168.64,168.59,23.776884]
["bitfinex","SOLUSD",1730827826572,16.89930061,168.63,168.59,23.776884]
["bitfinex","SOLUSD",1730827827269,22.82950061,168.63,168.59,23.776884]
["bitfinex","SOLUSD",1730827827587,5.9302,168.63,168.59,40.67618461]
["bitfinex","SOLUSD",1730827827971,5.9302,168.63,168.59,23.776884]
["bitfinex","SOLUSD",1730827828292,16.89930061,168.65,168.59,40.67618461]
["bitfinex","SOLUSD",1730827828491,16.89930061,168.65,168.59,46.60768461]
["bitfinex","SOLUSD",1730827829277,16.89930061,168.63,168.59,23.776884]
["bitfinex","SOLUSD",1730827829486,16.89930061,168.62,168.59,23.776884]
["bitfinex","SOLUSD",1730827829889,16.89930061,168.6,168.58,16.9492972]
["bitfinex","SOLUSD",1730827830074,16.89930061,168.59,168.58,0.3156972]
["bitfinex","SOLUSD",1730827831365,16.89930061,168.6,168.58,0.3156972]
["bitfinex","SOLUSD",1730827831569,16.89930061,168.59,168.58,0.3156972]
["bitfinex","SOLUSD",1730827832590,86.89930061,168.59,168.58,0.3156972]
["bitfinex","SOLUSD",1730827833380,92.83080061,168.59,168.58,0.3156972]
["bitfinex","SOLUSD",1730827840571,100.94263059,168.59,168.58,9.72e-05]
["bitfinex","SOLUSD",1730827841889,92.83080061,168.59,168.58,9.72e-05]
["bitfinex","SOLUSD",1730827844204,5.9315,168.59,168.58,9.72e-05]
["bitfinex","SOLUSD",1730827845075,22.83080061,168.59,168.58,9.72e-05]
["bitfinex","SOLUSD",1730827845697,5.9315,168.59,168.58,9.72e-05]
["bitfinex","SOLUSD",1730827846576,5.9311,168.6,168.58,9.72e-05]
["bitfinex","SOLUSD",1730827847007,95.01113059,168.59,168.58,9.72e-05]
["bitfinex","SOLUSD",1730827847396,98.57195085,168.59,168.58,9.72e-05]
["bitfinex","SOLUSD",1730827847592,101.3174677,168.59,168.58,9.72e-05]
["bitfinex","SOLUSD",1730827848805,107.2489677,168.59,168.58,9.72e-05]
["bitfinex","SOLUSD",1730827852204,90.34966709,168.59,168.58,9.72e-05]
["bitfinex","SOLUSD",1730827852390,107.2489677,168.59,168.58,9.72e-05]
["bitfinex","SOLUSD",1730827854394,37.2489677,168.59,168.58,9.72e-05]
["bitfinex","SOLUSD",1730827855393,101.18013382,168.59,168.58,9.72e-05]
["bitfinex","SOLUSD",1730827855591,101.18013382,168.59,168.49,0.3156972]
["bitfinex","SOLUSD",1730827855592,70.0,168.53,168.49,0.3156972]
["bitfinex","SOLUSD",1730827855910,10.83046673,168.51,168.49,0.3156972]
["bitfinex","SOLUSD",1730827856700,16.76446673,168.52,168.49,0.3156972]
["bitfinex","SOLUSD",1730827857101,10.83046673,168.51,168.49,0.3156972]
["bitfinex","SOLUSD",1730827857296,16.93105433,168.51,168.49,0.3156972]
["bitfinex","SOLUSD",1730827857814,5.9347,168.5,168.49,0.3156972]
["bitfinex","SOLUSD",1730827858201,22.86575433,168.5,168.49,0.3156972]
["bitfinex","SOLUSD",1730827858618,5.9347,168.5,168.49,0.3156972]
["bitfinex","SOLUSD",1730827859307,22.86575433,168.5,168.49,0.3156972]
["bitfinex","SOLUSD",1730827859618,5.9347,168.5,168.49,0.3156972]
["bitfinex","SOLUSD",1730827860192,16.93105433,168.52,168.49,0.3156972]
["bitfinex","SOLUSD",1730827860396,22.86535433,168.52,168.49,0.3156972]
["bitfinex","SOLUSD",1730827860915,5.9343,168.52,168.49,0.3156972]
["bitfinex","SOLUSD",1730827861319,2.74551685,168.59,168.51,40.70793833]
["bitfinex","SOLUSD",1730827861488,2.74551685,168.59,168.54,16.93105433]
["bitfinex","SOLUSD",1730827861489,22.86255433,168.59,168.54,16.93105433]
["bitfinex","SOLUSD",1730827861691,22.86255433,168.59,168.55,23.776884]
["bitfinex","SOLUSD",1730827862093,5.9304,168.62,168.57,23.776884]
["bitfinex","SOLUSD",1730827862293,5.9304,168.62,168.57,40.70793833]
["bitfinex","SOLUSD",1730827863096,22.86095433,168.64,168.59,40.70793833]
["bitfinex","SOLUSD",1730827863721,5.9299,168.64,168.59,40.70793833]
["bitfinex","SOLUSD",1730827863898,16.93105433,168.63,168.59,23.776884]
["bitfinex","SOLUSD",1730827864820,22.86095433,168.64,168.59,40.70793833]
["bitfinex","SOLUSD",1730827865000,5.9294,168.65,168.61,16.93105433]
["bitfinex","SOLUSD",1730827867516,22.86045433,168.65,168.61,23.776884]
["bitfinex","SOLUSD",1730827867715,5.9294,168.65,168.61,40.70793833]
["bitfinex","SOLUSD",1730827868026,5.9294,168.65,168.62,16.93105433]
["bitfinex","SOLUSD",1730827868200,5.929,168.67,168.65,23.776884]
["bitfinex","SOLUSD",1730827868913,86.93105433,168.7,168.65,23.776884]
["bitfinex","SOLUSD",1730827869118,5.928,168.69,168.65,23.776884]
["bitfinex","SOLUSD",1730827870502,22.85905433,168.69,168.65,23.776884]
["bitfinex","SOLUSD",1730827871016,70.0,168.7,168.64,16.93105433]
["bitfinex","SOLUSD",1730827871017,5.9287,168.67,168.64,23.776884]
["bitfinex","SOLUSD",1730827871524,22.85835433,168.71,168.65,16.93105433]
["bitfinex","SOLUSD",1730827871716,5.9273,168.71,168.67,16.93105433]
["bitfinex","SOLUSD",1730827871898,5.9273,168.71,168.68,23.776884]
["bitfinex","SOLUSD",1730827872100,22.85835433,168.71,168.68,23.776884]
["bitfinex","SOLUSD",1730827872521,86.93105433,168.7,168.64,176.93105433]
["bitfinex","SOLUSD",1730827872724,86.93105433,168.7,168.65,23.776884]
["bitfinex","SOLUSD",1730827873627,5.928,168.69,168.65,23.776884]
["bitfinex","SOLUSD",1730827874020,22.85905433,168.69,168.65,23.776884]
["bitfinex","SOLUSD",1730827874816,86.93105433,168.68,168.64,160.0]
["bitfinex","SOLUSD",1730827875329,16.93105433,168.67,168.64,160.0]
["bitfinex","SOLUSD",1730827875630,22.86045433,168.65,168.59,39.61395433]
["bitfinex","SOLUSD",1730827876628,22.86045433,168.65,168.6,16.93105433]
["bitfinex","SOLUSD",1730827878010,16.93105433,168.63,168.59,22.6829]
["bitfinex","SOLUSD",1730827878227,16.93105433,168.61,168.59,16.346]
["bitfinex","SOLUSD",1730827878928,16.93105433,168.63,168.59,16.346]
["bitfinex","SOLUSD",1730827879144,5.9304,168.62,168.59,16.346]
["bitfinex","SOLUSD",1730827880104,22.86145433,168.62,168.59,16.346]
["bitfinex","SOLUSD",1730827881207,22.86115433,168.63,168.59,16.346]
["bitfinex","SOLUSD",1730827881610,5.9301,168.63,168.59,16.346]
["bitfinex","SOLUSD",1730827884524,22.86115433,168.63,168.59,16.346]
["bitfinex","SOLUSD",1730827884729,5.9301,168.63,168.59,16.346]
["bitfinex","SOLUSD",1730827885029,5.9295,168.65,168.63,23.776884]
["bitfinex","SOLUSD",1730827885227,86.93105433,168.68,168.62,16.93105433]
["bitfinex","SOLUSD",1730827885228,5.928,168.69,168.65,23.776884]
["bitfinex","SOLUSD",1730827885440,5.928,168.69,168.65,16.93105433]
["bitfinex","SOLUSD",1730827885617,22.85905433,168.69,168.64,16.93105433]
["bitfinex","SOLUSD",1730827885823,86.93105433,168.66,168.62,6.5476]
["bitfinex","SOLUSD",1730827886017,16.93105433,168.65,168.6,23.776884]
["bitfinex","SOLUSD",1730827886217,16.93105433,168.64,168.6,23.776884]
["bitfinex","SOLUSD",1730827886418,86.93105433,168.64,168.59,16.346]
["bitfinex","SOLUSD",1730827886730,16.93105433,168.63,168.59,16.346]
["bitfinex","SOLUSD",1730827886938,5.9304,168.62,168.59,16.346]
["bitfinex","SOLUSD",1730827887431,70.0,168.6,168.55,32.39065433]
["bitfinex","SOLUSD",1730827887618,16.93105433,168.61,168.55,32.39065433]
["bitfinex","SOLUSD",1730827888132,86.93105433,168.6,168.55,15.4596]
["bitfinex","SOLUSD",1730827888934,5.9315,168.59,168.55,15.4596]
["bitfinex","SOLUSD",1730827889924,22.86255433,168.59,168.55,15.4596]
["bitfinex","SOLUSD",1730827890121,5.9308,168.61,168.56,40.70793833]
["bitfinex","SOLUSD",1730827890727,22.86185433,168.61,168.56,40.70793833]
["bitfinex","SOLUSD",1730827890913,92.86155433,168.62,168.58,23.776884]
["bitfinex","SOLUSD",1730827891115,5.9305,168.62,168.58,23.776884]
["bitfinex","SOLUSD",1730827891316,5.9305,168.62,168.58,40.70793833]
["bitfinex","SOLUSD",1730827891528,22.86155433,168.62,168.58,23.776884]
["bitfinex","SOLUSD",1730827891731,16.93105433,168.61,168.57,23.776884]
["bitfinex","SOLUSD",1730827891939,16.93105433,168.6,168.56,23.776884]
["bitfinex","SOLUSD",1730827892122,5.931,168.61,168.56,23.776884]
["bitfinex","SOLUSD",1730827892123,22.86205433,168.61,168.56,23.776884]
["bitfinex","SOLUSD",1730827892625,16.93105433,168.59,168.55,15.4596]
["bitfinex","SOLUSD",1730827893143,16.93105433,168.6,168.55,15.4596]
["bitfinex","SOLUSD",1730827894012,16.93105433,168.57,168.52,23.05435433]
["bitfinex","SOLUSD",1730827894532,92.86255433,168.59,168.53,16.93105433]
["bitfinex","SOLUSD",1730827895025,92.86255433,168.59,168.54,16.93105433]
["bitfinex","SOLUSD",1730827895633,16.93105433,168.58,168.53,40.70793833]
["bitfinex","SOLUSD",1730827896126,5.9322,168.57,168.53,40.70793833]
["bitfinex","SOLUSD",1730827896634,5.9322,168.57,168.53,23.776884]
["bitfinex","SOLUSD",1730827897342,5.9322,168.57,168.53,40.70793833]
["bitfinex","SOLUSD",1730827897519,22.86295433,168.58,168.53,40.70793833]
["bitfinex","SOLUSD",1730827897713,22.86295433,168.58,168.53,23.776884]
["bitfinex","SOLUSD",1730827899044,5.9326,168.56,168.53,23.776884]
["bitfinex","SOLUSD",1730827899211,16.93105433,168.55,168.53,23.776884]
["bitfinex","SOLUSD",1730827899810,22.86365433,168.56,168.53,23.776884]
["bitfinex","SOLUSD",1730827900025,86.93105433,168.55,168.52,15.4647]
["bitfinex","SOLUSD",1730827900231,86.93105433,168.55,168.49,17.24675153]
["bitfinex","SOLUSD",1730827900419,86.93105433,168.53,168.49,0.3156972]
["bitfinex","SOLUSD",1730827901043,5.934,168.52,168.49,0.3156972]
["bitfinex","SOLUSD",1730827901619,22.86505433,168.52,168.49,0.3156972]
["bitfinex","SOLUSD",1730827902638,5.934,168.52,168.49,0.3156972]
["bitfinex","SOLUSD",1730827902827,5.934,168.52,168.49,41.02363553]
["bitfinex","SOLUSD",1730827904140,5.9333,168.54,168.49,41.02363553]
["bitfinex","SOLUSD",1730827904442,22.86435433,168.54,168.49,41.02363553]
["bitfinex","SOLUSD",1730827904937,5.9333,168.54,168.51,23.776884]
["bitfinex","SOLUSD",1730827905346,5.9328,168.56,168.52,16.93105433]
["bitfinex","SOLUSD",1730827905647,22.86385433,168.56,168.53,23.776884]
["bitfinex","SOLUSD",1730827905940,16.93105433,168.55,168.49,192.08435153]
["bitfinex","SOLUSD",1730827906141,5.9333,168.54,168.5,23.776884]
["bitfinex","SOLUSD",1730827906325,5.9333,168.54,168.5,40.70793833]
["bitfinex","SOLUSD",1730827907020,16.93105433,168.53,168.49,0.3156972]
["bitfinex","SOLUSD",1730827907421,70.0,168.52,168.49,0.3156972]
["bitfinex","SOLUSD",1730827907936,107.69755433,168.54,168.49,17.24675153]
["bitfinex","SOLUSD",1730827908271,86.93105433,168.52,168.49,0.3156972]
["bitfinex","SOLUSD",1730827908622,70.0,168.52,168.49,0.3156972]
["bitfinex","SOLUSD",1730827909743,16.93105433,168.54,168.49,0.3156972]
["bitfinex","SOLUSD",1730827910044,22.86435433,168.54,168.49,17.24675153]
["bitfinex","SOLUSD",1730827910221,70.0,168.52,168.49,0.3156972]
["bitfinex","SOLUSD",1730827910428,86.93105433,168.52,168.49,0.3156972]
["bitfinex","SOLUSD",1730827910948,70.0,168.52,168.49,0.3156972]
["bitfinex","SOLUSD",1730827911127,86.93105433,168.52,168.49,0.3156972]
["bitfinex","SOLUSD",1730827911727,5.9343,168.51,168.49,0.3156972]
["bitfinex","SOLUSD",1730827912935,5.9339,168.53,168.49,17.24675153]
["bitfinex","SOLUSD",1730827913138,16.93105433,168.52,168.49,0.3156972]
["bitfinex","SOLUSD",1730827913437,5.9339,168.53,168.49,0.3156972]
["bitfinex","SOLUSD",1730827913438,22.86495433,168.53,168.49,0.3156972]
["bitfinex","SOLUSD",1730827913633,5.9339,168.53,168.49,17.24675153]
["bitfinex","SOLUSD",1730827915034,70.0,168.54,168.5,16.93105433]
["bitfinex","SOLUSD",1730827915348,92.86435433,168.54,168.49,17.24675153]
["bitfinex","SOLUSD",1730827915552,16.93105433,168.53,168.49,0.3156972]
["bitfinex","SOLUSD",1730827916254,16.93105433,168.52,168.49,0.3156972]
["bitfinex","SOLUSD",1730827916435,16.93105433,168.53,168.49,0.3156972]
["bitfinex","SOLUSD",1730827916831,5.934,168.52,168.49,0.3156972]
["bitfinex","SOLUSD",1730827917430,75.934,168.52,168.49,0.3156972]
["bitfinex","SOLUSD",1730827917750,92.86505433,168.52,168.49,0.3156972]
["bitfinex","SOLUSD",1730827918052,75.934,168.52,168.49,0.3156972]
["bitfinex","SOLUSD",1730827918239,92.86505433,168.52,168.49,0.3156972]
["bitfinex","SOLUSD",1730827919142,92.86505433,168.52,168.49,17.24675153]
["bitfinex","SOLUSD",1730827919143,5.934,168.52,168.49,17.24675153]
["bitfinex","SOLUSD",1730827919359,5.934,168.52,168.5,16.93105433]
["bitfinex","SOLUSD",1730827921557,5.9336,168.53,168.5,16.93105433]
["bitfinex","SOLUSD",1730827922153,16.93105433,168.55,168.49,0.3156972]
["bitfinex","SOLUSD",1730827922154,70.0,168.58,168.52,16.93105433]
["bitfinex","SOLUSD",1730827922336,5.9322,168.57,168.52,16.93105433]
["bitfinex","SOLUSD",1730827923150,5.9322,168.57,168.54,16.93105433]
["bitfinex","SOLUSD",1730827923451,80.8251654,168.61,168.55,10.8251654]
["bitfinex","SOLUSD",1730827923657,6.6242,168.55,168.51,23.776884]
["bitfinex","SOLUSD",1730827923838,70.0,168.5,168.49,0.3156972]
["bitfinex","SOLUSD",1730827924253,77.300007,168.5,168.49,0.3156972]
["bitfinex","SOLUSD",1730827924450,88.1251724,168.5,168.49,0.3156972]
["bitfinex","SOLUSD",1730827924661,70.0,168.5,168.49,0.3156972]
["bitfinex","SOLUSD",1730827924956,80.8251654,168.5,168.49,0.3156972]
["bitfinex","SOLUSD",1730827925454,92.97734341,168.5,168.49,0.3156972]
["bitfinex","SOLUSD",1730827925841,130.01998682,168.5,168.49,0.3156972]
["bitfinex","SOLUSD",1730827926038,138.07632242,168.5,168.49,0.3156972]
["bitfinex","SOLUSD",1730827926236,137.97632242,168.5,168.49,0.3156972]
["bitfinex","SOLUSD",1730827926567,144.91056301,168.5,168.49,0.3156972]
["bitfinex","SOLUSD",1730827927066,161.85320642,168.5,168.49,0.3156972]
["bitfinex","SOLUSD",1730827927356,83.9910356,168.5,168.49,0.3156972]
["bitfinex","SOLUSD",1730827927561,100.93367901,168.5,168.49,0.3156972]
["bitfinex","SOLUSD",1730827927746,92.87734341,168.5,168.49,0.3156972]
["bitfinex","SOLUSD",1730827928752,5.9347,168.5,168.49,0.3156972]
["bitfinex","SOLUSD",1730827928939,22.87724341,168.51,168.49,0.3156972]
["bitfinex","SOLUSD",1730827929463,5.9346,168.51,168.49,0.3156972]
["bitfinex","SOLUSD",1730827929766,70.0,168.52,168.49,0.3156972]
["bitfinex","SOLUSD",1730827930064,75.9341,168.52,168.49,0.3156972]
["bitfinex","SOLUSD",1730827930656,92.87674341,168.52,168.49,0.3156972]
["bitfinex","SOLUSD",1730827930862,5.9341,168.52,168.49,17.25834061]
["bitfinex","SOLUSD",1730827931237,5.9326,168.56,168.51,16.94264341]
["bitfinex","SOLUSD",1730827931462,75.9326,168.56,168.51,16.94264341]
["bitfinex","SOLUSD",1730827931668,16.94264341,168.54,168.49,17.25834061]
["bitfinex","SOLUSD",1730827931837,16.94264341,168.55,168.49,17.25834061]
["bitfinex","SOLUSD",1730827932036,70.0,168.54,168.49,17.25834061]
["bitfinex","SOLUSD",1730827932337,70.0,168.54,168.5,16.94264341]
["bitfinex","SOLUSD",1730827932538,70.0,168.54,168.49,17.25834061]
["bitfinex","SOLUSD",1730827932733,16.94264341,168.53,168.49,0.3156972]
["bitfinex","SOLUSD",1730827932952,70.0,168.52,168.49,0.3156972]
["bitfinex","SOLUSD",1730827933561,5.9343,168.51,168.49,0.3156972]
["bitfinex","SOLUSD",1730827935141,70.0,168.5,168.49,0.3156972]
["bitfinex","SOLUSD",1730827935463,86.94264341,168.5,168.49,0.3156972]
["bitfinex","SOLUSD",1730827935652,92.87734341,168.5,168.49,0.3156972]
["bitfinex","SOLUSD",1730827938244,75.9347,168.5,168.49,0.3156972]
["bitfinex","SOLUSD",1730827939642,92.87734341,168.5,168.49,0.3156972]
["bitfinex","SOLUSD",1730827943659,75.9347,168.5,168.49,0.3156972]
["bitfinex","SOLUSD",1730827945070,16.94264341,168.53,168.49,0.3156972]
["bitfinex","SOLUSD",1730827945071,5.934,168.52,168.49,0.3156972]
["bitfinex","SOLUSD",1730827945361,5.934,168.52,168.49,17.25834061]
["bitfinex","SOLUSD",1730827945569,5.934,168.52,168.49,16.1973972]
["bitfinex","SOLUSD",1730827946473,86.94264341,168.51,168.49,16.1973972]
["bitfinex","SOLUSD",1730827946645,86.94264341,168.51,168.49,0.3156972]
["bitfinex","SOLUSD",1730827947043,5.9347,168.5,168.49,0.3156972]
["bitfinex","SOLUSD",1730827947472,22.87734341,168.5,168.49,0.3156972]
["bitfinex","SOLUSD",1730827950566,22.87734341,168.5,168.49,9.72e-05]
["bitfinex","SOLUSD",1730827951571,46.75422741,168.5,168.49,9.72e-05]
["bitfinex","SOLUSD",1730827951771,89.88269531,168.5,168.49,9.72e-05]
["bitfinex","SOLUSD",1730827951952,86.94264341,168.43,168.4,16.2972972]
["bitfinex","SOLUSD",1730827952871,16.94264341,168.42,168.4,16.2972972]
["bitfinex","SOLUSD",1730827953054,70.0,168.41,168.4,0.3156972]
["bitfinex","SOLUSD",1730827953470,75.9378,168.41,168.4,0.3156972]
["bitfinex","SOLUSD",1730827954386,92.88044341,168.41,168.4,0.3156972]
["bitfinex","SOLUSD",1730827955762,75.9378,168.41,168.4,0.3156972]
["bitfinex","SOLUSD",1730827955987,5.9378,168.41,168.4,0.3156972]
["bitfinex","SOLUSD",1730827957551,5.9375,168.42,168.4,0.3156972]
["bitfinex","SOLUSD",1730827958569,22.88014341,168.42,168.4,0.3156972]
["bitfinex","SOLUSD",1730827958761,5.9375,168.42,168.4,0.3156972]
["bitfinex","SOLUSD",1730827961279,22.88014341,168.42,168.4,0.3156972]
["bitfinex","SOLUSD",1730827961476,86.94264341,168.41,168.4,0.3156972]
["bitfinex","SOLUSD",1730827962602,92.88044341,168.41,168.4,0.3156972]
["bitfinex","SOLUSD",1730827971499,109.82308682,168.41,168.4,0.3156972]
["bitfinex","SOLUSD",1730827971705,92.88044341,168.41,168.4,0.3156972]
["bitfinex","SOLUSD",1730827972597,109.82308682,168.41,168.4,9.72e-05]
["bitfinex","SOLUSD",1730827974087,109.92308682,168.41,168.4,9.72e-05]
["bitfinex","SOLUSD",1730827974293,109.92308682,168.41,168.32,0.3156972]
["bitfinex","SOLUSD",1730827974294,86.94264341,168.33,168.32,0.3156972]
["bitfinex","SOLUSD",1730827975497,92.88334341,168.33,168.32,0.3156972]
["bitfinex","SOLUSD",1730827981310,92.88334341,168.33,168.32,9.72e-05]
["bitfinex","SOLUSD",1730827982914,75.9407,168.33,168.32,9.72e-05]
["bitfinex","SOLUSD",1730827983217,92.88334341,168.33,168.32,9.72e-05]
["bitfinex","SOLUSD",1730827990928,75.9407,168.33,168.32,9.72e-05]
["bitfinex","SOLUSD",1730827991106,5.9407,168.33,168.32,9.72e-05]
["bitfinex","SOLUSD",1730827992429,75.9407,168.33,168.32,9.72e-05]
["bitfinex","SOLUSD",1730827992720,92.88334341,168.33,168.32,9.72e-05]
["bitfinex","SOLUSD",1730827996020,122.84420523,168.33,168.32,9.72e-05]
["bitfinex","SOLUSD",1730827996221,159.78684864,168.33,168.32,9.72e-05]
["bitfinex","SOLUSD",1730827996429,70.0,168.25,168.23,15.8296972]
["bitfinex","SOLUSD",1730827996629,86.94264341,168.25,168.23,15.8296972]
["bitfinex","SOLUSD",1730827996805,70.0,168.25,168.23,15.8296972]
["bitfinex","SOLUSD",1730827997118,5.9438,168.24,168.23,15.8296972]
["bitfinex","SOLUSD",1730827997423,5.9438,168.24,168.23,0.3156972]
["bitfinex","SOLUSD",1730827998226,22.88644341,168.24,168.23,0.3156972]
["bitfinex","SOLUSD",1730827998742,5.9438,168.24,168.23,0.3156972]
["bitfinex","SOLUSD",1730827999110,5.9438,168.24,168.23,17.25834061]
["bitfinex","SOLUSD",1730827999330,5.9438,168.24,168.23,0.3156972]
["bitfinex","SOLUSD",1730828000518,75.9438,168.24,168.23,0.3156972]
["bitfinex","SOLUSD",1730828005138,92.88644341,168.24,168.23,0.3156972]
["bitfinex","SOLUSD",1730828007218,92.88644341,168.24,168.23,9.72e-05]
["bitfinex","SOLUSD",1730828007620,100.78272996,168.24,168.23,9.72e-05]
["bitfinex","SOLUSD",1730828007944,70.0,168.21,168.2,6.494e-05]
["bitfinex","SOLUSD",1730828008114,70.0,168.17,168.15,0.3156972]
["bitfinex","SOLUSD",1730828008313,33.88528682,168.16,168.15,9.72e-05]
["bitfinex","SOLUSD",1730828009533,22.88934341,168.16,168.15,9.72e-05]
["bitfinex","SOLUSD",1730828010013,39.83198682,168.16,168.15,9.72e-05]
["bitfinex","SOLUSD",1730828010413,22.88934341,168.16,168.15,9.72e-05]
["bitfinex","SOLUSD",1730828012434,39.83198682,168.16,168.15,9.72e-05]
["bitfinex","SOLUSD",1730828012647,22.88934341,168.16,168.15,9.72e-05]
["bitfinex","SOLUSD",1730828018644,59.83198682,168.16,168.15,9.72e-05]
["bitfinex","SOLUSD",1730828018826,59.83198682,168.16,168.06,0.3156972]
["bitfinex","SOLUSD",1730828018827,74.25891785,168.16,168.06,0.3156972]
["bitfinex","SOLUSD",1730828019034,86.94264341,168.09,168.06,0.3156972]
["bitfinex","SOLUSD",1730828019928,70.0,168.04,168.01,6.19266027]
["bitfinex","SOLUSD",1730828020134,16.94264341,168.02,168.01,0.0666544]
["bitfinex","SOLUSD",1730828020325,86.94264341,168.02,168.01,0.0666544]
["bitfinex","SOLUSD",1730828020827,75.9508,168.05,168.01,0.0666544]
["bitfinex","SOLUSD",1730828021031,5.9508,168.05,168.01,17.00929781]
["bitfinex","SOLUSD",1730828021428,92.89344341,168.05,168.01,0.0666544]
["bitfinex","SOLUSD",1730828021740,5.9508,168.05,168.01,0.0666544]
["bitfinex","SOLUSD",1730828022137,5.9508,168.05,168.01,17.00929781]
["bitfinex","SOLUSD",1730828022751,86.94264341,168.09,168.02,16.94264341]
["bitfinex","SOLUSD",1730828022921,75.9494,168.09,168.04,16.94264341]
["bitfinex","SOLUSD",1730828023117,92.89204341,168.09,168.03,16.94264341]
["bitfinex","SOLUSD",1730828023534,16.94264341,168.08,168.02,16.94264341]
["bitfinex","SOLUSD",1730828023737,92.89204341,168.09,168.03,16.94264341]
["bitfinex","SOLUSD",1730828024024,16.94264341,168.08,168.02,16.94264341]
["bitfinex","SOLUSD",1730828024727,86.94264341,168.09,168.03,16.94264341]
["bitfinex","SOLUSD",1730828025031,75.9478,168.13,168.08,16.94264341]
["bitfinex","SOLUSD",1730828025347,86.94264341,168.11,168.05,16.94264341]
["bitfinex","SOLUSD",1730828025652,86.94264341,168.11,168.04,16.94264341]
["bitfinex","SOLUSD",1730828025821,86.94264341,168.11,168.04,17.00929781]
["bitfinex","SOLUSD",1730828026148,86.94264341,168.11,168.05,16.94264341]
["bitfinex","SOLUSD",1730828026931,5.9488,168.1,168.05,16.94264341]
["bitfinex","SOLUSD",1730828029754,22.89144341,168.1,168.05,16.94264341]
["bitfinex","SOLUSD",1730828029962,16.94264341,168.08,168.04,0.0666544]
["bitfinex","SOLUSD",1730828030140,22.89144341,168.1,168.04,17.00929781]
["bitfinex","SOLUSD",1730828031655,22.89144341,168.1,168.04,22.96019781]
["bitfinex","SOLUSD",1730828031832,22.89144341,168.1,168.04,17.00929781]
["bitfinex","SOLUSD",1730828032464,22.89144341,168.1,168.05,16.94264341]
["bitfinex","SOLUSD",1730828032755,22.89144341,168.1,168.04,17.00929781]
["bitfinex","SOLUSD",1730828032958,5.9488,168.1,168.06,16.94264341]
["bitfinex","SOLUSD",1730828033852,5.9488,168.1,168.05,16.94264341]
["bitfinex","SOLUSD",1730828033853,22.89144341,168.1,168.05,16.94264341]
["bitfinex","SOLUSD",1730828034051,22.89144341,168.1,168.04,17.00929781]
["bitfinex","SOLUSD",1730828034253,22.89144341,168.1,168.05,16.94264341]
["bitfinex","SOLUSD",1730828034447,5.9488,168.1,168.06,16.94264341]
["bitfinex","SOLUSD",1730828034647,22.89074341,168.12,168.06,16.94264341]
["bitfinex","SOLUSD",1730828035236,16.94264341,168.11,168.06,16.94264341]
["bitfinex","SOLUSD",1730828036365,5.9488,168.1,168.05,31.81914341]
["bitfinex","SOLUSD",1730828037065,5.9488,168.1,168.06,16.94264341]
["bitfinex","SOLUSD",1730828037465,22.89074341,168.12,168.06,16.94264341]
["bitfinex","SOLUSD",1730828038573,22.89074341,168.12,168.07,22.3024]
["bitfinex","SOLUSD",1730828038970,22.89074341,168.12,168.07,39.24504341]
["bitfinex","SOLUSD",1730828039273,22.89074341,168.12,168.07,22.3024]
["bitfinex","SOLUSD",1730828039881,5.9481,168.12,168.07,39.24504341]
["bitfinex","SOLUSD",1730828040254,22.89074341,168.12,168.07,22.3024]
["bitfinex","SOLUSD",1730828040451,16.94264341,168.1,168.07,22.3024]
["bitfinex","SOLUSD",1730828041150,16.94264341,168.09,168.07,22.3024]
["bitfinex","SOLUSD",1730828041458,16.94264341,168.08,168.04,23.8435384]
["bitfinex","SOLUSD",1730828042049,16.94264341,168.09,168.04,61.61418181]
["bitfinex","SOLUSD",1730828042272,16.94264341,168.08,168.04,23.8435384]
["bitfinex","SOLUSD",1730828043257,16.94264341,168.1,168.04,40.78618181]
["bitfinex","SOLUSD",1730828043457,37.76104341,168.12,168.06,16.94264341]
["bitfinex","SOLUSD",1730828043656,16.94264341,168.11,168.05,16.94264341]
["bitfinex","SOLUSD",1730828044266,5.9488,168.1,168.05,16.94264341]
["bitfinex","SOLUSD",1730828045062,5.9488,168.1,168.06,23.776884]
["bitfinex","SOLUSD",1730828045370,5.9488,168.1,168.06,40.71952741]
["bitfinex","SOLUSD",1730828045578,5.9488,168.1,168.06,23.776884]
["bitfinex","SOLUSD",1730828046274,5.9502,168.06,168.04,0.0666544]
["bitfinex","SOLUSD",1730828046655,5.88327359,168.06,168.04,0.0666544]
["bitfinex","SOLUSD",1730828049978,16.94264341,168.05,168.04,0.0666544]
["bitfinex","SOLUSD",1730828050590,5.9506,168.05,168.04,0.0666544]
["bitfinex","SOLUSD",1730828051090,22.89324341,168.05,168.04,0.0666544]
["bitfinex","SOLUSD",1730828051461,5.9506,168.05,168.04,0.0666544]
["bitfinex","SOLUSD",1730828052286,16.94264341,168.08,168.04,0.0666544]
["bitfinex","SOLUSD",1730828053083,16.94264341,168.11,168.05,16.94264341]
["bitfinex","SOLUSD",1730828053289,16.94264341,168.11,168.06,16.94264341]
["bitfinex","SOLUSD",1730828053462,84.8692,168.14,168.06,16.94264341]
["bitfinex","SOLUSD",1730828053463,16.94264341,168.12,168.06,16.94264341]
["bitfinex","SOLUSD",1730828053666,16.94264341,168.12,168.06,32.62414341]
["bitfinex","SOLUSD",1730828053964,16.94264341,168.12,168.07,16.94264341]
["bitfinex","SOLUSD",1730828054164,16.94264341,168.11,168.06,32.62414341]
["bitfinex","SOLUSD",1730828054766,5.9488,168.1,168.06,32.62414341]
["bitfinex","SOLUSD",1730828055083,5.9488,168.1,168.06,15.6815]
["bitfinex","SOLUSD",1730828055583,5.9488,168.1,168.07,23.776884]
["bitfinex","SOLUSD",1730828058580,5.9488,168.1,168.07,16.94264341]
["bitfinex","SOLUSD",1730828058789,16.94264341,168.12,168.07,16.94264341]
["bitfinex","SOLUSD",1730828058987,16.94264341,168.15,168.09,16.94264341]
["bitfinex","SOLUSD",1730828059176,5.947,168.15,168.1,16.94264341]
["bitfinex","SOLUSD",1730828059769,16.94264341,168.16,168.09,0.1]
["bitfinex","SOLUSD",1730828059770,5.9467,168.16,168.11,16.94264341]
["bitfinex","SOLUSD",1730828060174,22.88934341,168.16,168.1,16.94264341]
["bitfinex","SOLUSD",1730828060698,16.94264341,168.15,168.1,16.94264341]
["bitfinex","SOLUSD",1730828060880,5.9474,168.14,168.1,16.94264341]
["bitfinex","SOLUSD",1730828061971,16.94264341,168.11,168.03,21.1694]
["bitfinex","SOLUSD",1730828062294,70.0,168.13,168.03,38.01204341]
["bitfinex","SOLUSD",1730828062295,16.94264341,168.08,168.03,38.01204341]
["bitfinex","SOLUSD",1730828062471,16.94264341,168.08,168.04,16.3457544]
["bitfinex","SOLUSD",1730828062673,16.94264341,168.08,168.04,16.2457544]
["bitfinex","SOLUSD",1730828064196,5.9499,168.07,168.04,16.2457544]
["bitfinex","SOLUSD",1730828068896,16.94264341,168.1,168.05,40.71952741]
["bitfinex","SOLUSD",1730828069089,16.94264341,168.1,168.05,23.776884]
["bitfinex","SOLUSD",1730828069405,5.9491,168.09,168.05,23.776884]
["bitfinex","SOLUSD",1730828071381,16.94264341,168.09,168.05,23.776884]
["bitfinex","SOLUSD",1730828072399,5.9495,168.08,168.05,23.776884]
["bitfinex","SOLUSD",1730828072574,14.8711,168.12,168.05,40.71952741]
["bitfinex","SOLUSD",1730828072775,16.94264341,168.1,168.05,40.81952741]
["bitfinex","SOLUSD",1730828072987,22.89104341,168.11,168.05,46.77012741]
["bitfinex","SOLUSD",1730828073705,22.89104341,168.11,168.05,40.81952741]
["bitfinex","SOLUSD",1730828073883,16.94264341,168.1,168.05,40.81952741]
["bitfinex","SOLUSD",1730828074601,5.9491,168.09,168.05,23.876884]
["bitfinex","SOLUSD",1730828075182,5.9491,168.09,168.05,40.81952741]
["bitfinex","SOLUSD",1730828075389,16.94264341,168.11,168.05,40.81952741]
["bitfinex","SOLUSD",1730828075601,22.89124341,168.11,168.05,40.81952741]
["bitfinex","SOLUSD",1730828077112,16.94264341,168.1,168.05,40.81952741]
["bitfinex","SOLUSD",1730828077293,16.83736016,168.11,168.05,34.76564416]
["bitfinex","SOLUSD",1730828079600,10.88876016,168.12,168.07,23.776884]
["bitfinex","SOLUSD",1730828079810,16.83616016,168.14,168.08,10.88876016]
["bitfinex","SOLUSD",1730828080103,10.88876016,168.13,168.08,23.776884]
["bitfinex","SOLUSD",1730828080887,5.9481,168.12,168.08,34.66564416]
["bitfinex","SOLUSD",1730828081198,5.9481,168.12,168.08,34.76564416]
["bitfinex","SOLUSD",1730828081716,5.9481,168.12,168.08,0.1]
["bitfinex","SOLUSD",1730828083782,5.9481,168.12,168.08,10.98876016]
["bitfinex","SOLUSD",1730828084221,5.9481,168.12,168.09,23.776884]
["bitfinex","SOLUSD",1730828084387,5.9481,168.12,168.1,0.3336966]
["bitfinex","SOLUSD",1730828084884,17.28279031,168.14,168.1,0.3336966]
["bitfinex","SOLUSD",1730828085087,5.9477,168.13,168.1,0.3336966]
["bitfinex","SOLUSD",1730828086513,10.88876016,168.11,168.1,0.3336966]
["bitfinex","SOLUSD",1730828086684,5.9477,168.13,168.1,0.3336966]
["bitfinex","SOLUSD",1730828087084,10.88876016,168.11,168.1,0.3336966]
["bitfinex","SOLUSD",1730828088388,70.0,168.12,168.1,9.66e-05]
["bitfinex","SOLUSD",1730828088684,21.77752032,168.11,168.1,9.66e-05]
["bitfinex","SOLUSD",1730828088880,21.77752032,168.11,168.0,21.0053]
["bitfinex","SOLUSD",1730828088881,70.0,168.09,168.0,21.0053]
["bitfinex","SOLUSD",1730828089082,10.88876016,168.04,168.0,21.0053]
["bitfinex","SOLUSD",1730828089692,10.88876016,168.05,168.0,21.0053]
["bitfinex","SOLUSD",1730828090513,5.9509,168.04,168.0,21.0053]
["bitfinex","SOLUSD",1730828090889,5.9509,168.04,168.0,31.89406016]
["bitfinex","SOLUSD",1730828091383,5.9509,168.04,168.0,38.0301179]
["bitfinex","SOLUSD",1730828091583,22.9757179,168.04,168.0,5.0]
["bitfinex","SOLUSD",1730828091784,17.0248179,168.03,168.0,5.0]
["bitfinex","SOLUSD",1730828092391,5.9516,168.02,168.0,5.0]
["bitfinex","SOLUSD",1730828094323,6.49,168.04,168.0,5.0]
["bitfinex","SOLUSD",1730828094612,17.0248179,168.05,168.0,5.0]
["bitfinex","SOLUSD",1730828094828,37.8506179,168.06,168.0,22.0248179]
["bitfinex","SOLUSD",1730828096422,5.9502,168.06,168.01,40.9017019]
["bitfinex","SOLUSD",1730828096622,5.9502,168.06,168.03,17.0248179]
["bitfinex","SOLUSD",1730828097211,5.9502,168.06,168.02,15.1953]
["bitfinex","SOLUSD",1730828097212,5.9488,168.1,168.05,17.0248179]
["bitfinex","SOLUSD",1730828097416,22.9736179,168.1,168.05,17.0248179]
["bitfinex","SOLUSD",1730828097989,5.9488,168.1,168.07,17.0248179]
["bitfinex","SOLUSD",1730828098417,17.0248179,168.12,168.07,17.0248179]
["bitfinex","SOLUSD",1730828098605,5.9484,168.11,168.07,17.0248179]
["bitfinex","SOLUSD",1730828098805,22.9732179,168.11,168.06,17.0248179]
["bitfinex","SOLUSD",1730828099498,5.9484,168.11,168.06,17.0248179]
["bitfinex","SOLUSD",1730828099697,22.9732179,168.11,168.06,17.0248179]
["bitfinex","SOLUSD",1730828100724,5.9484,168.11,168.08,17.0248179]
["bitfinex","SOLUSD",1730828100893,22.9729179,168.13,168.08,17.0248179]
["bitfinex","SOLUSD",1730828101095,5.9481,168.13,168.1,17.0248179]
["bitfinex","SOLUSD",1730828101294,5.9481,168.13,168.08,0.1]
["bitfinex","SOLUSD",1730828101515,5.9481,168.13,168.09,23.776884]
["bitfinex","SOLUSD",1730828101823,22.9729179,168.13,168.09,23.776884]
["bitfinex","SOLUSD",1730828102321,6.2744,168.26,168.17,0.1]
["bitfinex","SOLUSD",1730828102622,5.9431,168.26,168.22,17.0248179]
["bitfinex","SOLUSD",1730828103193,5.9431,168.26,168.24,17.0248179]
["bitfinex","SOLUSD",1730828103398,0.3491962,168.28,168.25,17.0248179]
["bitfinex","SOLUSD",1730828103593,0.3491962,168.28,168.27,17.0248179]
["bitfinex","SOLUSD",1730828104034,0.3491962,168.28,168.27,40.9017019]
["bitfinex","SOLUSD",1730828105305,0.3491962,168.28,168.27,40.8017019]
["bitfinex","SOLUSD",1730828105501,0.3491962,168.28,168.27,40.9017019]
["bitfinex","SOLUSD",1730828105729,10.3491962,168.28,168.27,40.9017019]
["bitfinex","SOLUSD",1730828107048,10.3491962,168.28,168.27,47.1163019]
["bitfinex","SOLUSD",1730828107712,10.3491962,168.28,168.27,47.22524447]
["bitfinex","SOLUSD",1730828108216,10.3491962,168.28,168.27,47.12524447]
["bitfinex","SOLUSD",1730828108403,10.3491962,168.28,168.27,47.22524447]
["bitfinex","SOLUSD",1730828109624,10.3491962,168.28,168.27,47.12524447]
["bitfinex","SOLUSD",1730828109998,10.3491962,168.28,168.27,23.34836047]
["bitfinex","SOLUSD",1730828111240,10.3491962,168.28,168.27,47.12524447]
["bitfinex","SOLUSD",1730828111541,10.3491962,168.28,168.27,23.98582657]
["bitfinex","SOLUSD",1730828112140,10.3491962,168.28,168.27,17.23376047]
["bitfinex","SOLUSD",1730828112318,10.3491962,168.28,168.27,41.01064447]
["bitfinex","SOLUSD",1730828112923,10.3491962,168.28,168.27,17.23376047]
["bitfinex","SOLUSD",1730828113244,10.3491962,168.28,168.27,41.01064447]
["bitfinex","SOLUSD",1730828117449,6.2523753,168.37,168.31,0.1]
["bitfinex","SOLUSD",1730828117621,6.2523753,168.37,168.29,23.776884]
["bitfinex","SOLUSD",1730828117622,0.3130753,168.37,168.33,17.1248179]
["bitfinex","SOLUSD",1730828117821,0.3130753,168.37,168.34,23.776884]
["bitfinex","SOLUSD",1730828119244,23.2772932,168.37,168.33,23.776884]
["bitfinex","SOLUSD",1730828119450,23.2772932,168.37,168.29,34.1496359]
["bitfinex","SOLUSD",1730828119451,17.0248179,168.34,168.29,34.1496359]
["bitfinex","SOLUSD",1730828119628,6.2524753,168.37,168.29,17.024818]
["bitfinex","SOLUSD",1730828119629,17.0248179,168.32,168.29,17.024818]
["bitfinex","SOLUSD",1730828119832,17.0248179,168.31,168.27,0.20894257]
["bitfinex","SOLUSD",1730828120022,21.1006753,168.37,168.27,0.10894257]
["bitfinex","SOLUSD",1730828120023,17.0248179,168.28,168.27,0.10894257]
["bitfinex","SOLUSD",1730828120225,22.9672179,168.28,168.27,0.10894257]
["bitfinex","SOLUSD",1730828120722,6.2523753,168.37,168.3,0.1]
["bitfinex","SOLUSD",1730828120921,6.2523753,168.37,168.32,17.0248179]
["bitfinex","SOLUSD",1730828121322,6.2523753,168.37,168.3,0.1]
["bitfinex","SOLUSD",1730828121323,23.2771932,168.37,168.31,17.0248179]
["bitfinex","SOLUSD",1730828121952,17.0248179,168.35,168.3,23.776884]
["bitfinex","SOLUSD",1730828123450,17.0248179,168.36,168.31,23.776884]
["bitfinex","SOLUSD",1730828124760,17.0248179,168.34,168.3,23.776884]
["bitfinex","SOLUSD",1730828125054,17.0248179,168.34,168.29,23.776884]
["bitfinex","SOLUSD",1730828126538,5.9407,168.33,168.29,23.776884]
["bitfinex","SOLUSD",1730828126740,17.0248179,168.3,168.27,0.10894257]
["bitfinex","SOLUSD",1730828126947,17.0248179,168.28,168.18,0.1]
["bitfinex","SOLUSD",1730828127258,17.0248179,168.25,168.19,17.0248179]
["bitfinex","SOLUSD",1730828127466,17.0248179,168.25,168.2,17.0248179]
["bitfinex","SOLUSD",1730828127835,17.0248179,168.26,168.2,17.0248179]
["bitfinex","SOLUSD",1730828128135,17.0248179,168.26,168.21,23.776884]
["bitfinex","SOLUSD",1730828128666,5.9435,168.25,168.21,23.776884]
["bitfinex","SOLUSD",1730828128834,22.9669179,168.29,168.23,40.8017019]
["bitfinex","SOLUSD",1730828129031,17.0248179,168.28,168.23,23.776884]
["bitfinex","SOLUSD",1730828129342,27.16153597,168.28,168.23,23.776884]
["bitfinex","SOLUSD",1730828129952,27.16153597,168.25,168.23,23.776884]
["bitfinex","SOLUSD",1730828130155,27.16153597,168.26,168.23,23.776884]
["bitfinex","SOLUSD",1730828130565,27.16153597,168.26,168.24,0.11008672]
["bitfinex","SOLUSD",1730828130858,5.9435,168.25,168.24,0.11008672]
["bitfinex","SOLUSD",1730828131161,33.10323597,168.3,168.25,23.776884]
["bitfinex","SOLUSD",1730828131468,27.16153597,168.33,168.27,50.93841997]
["bitfinex","SOLUSD",1730828131833,27.16153597,168.33,168.28,27.16153597]
["bitfinex","SOLUSD",1730828132153,5.9403,168.34,168.28,27.16153597]
["bitfinex","SOLUSD",1730828132154,5.9403,168.34,168.31,27.16153597]
["bitfinex","SOLUSD",1730828132352,5.9403,168.34,168.32,50.93841997]
["bitfinex","SOLUSD",1730828132558,5.9403,168.34,168.32,23.776884]
["bitfinex","SOLUSD",1730828132857,5.9403,168.34,168.31,23.776884]
["bitfinex","SOLUSD",1730828133241,27.16153597,168.35,168.31,23.776884]
["bitfinex","SOLUSD",1730828133561,27.16153597,168.35,168.3,23.776884]
["bitfinex","SOLUSD",1730828133859,27.16153597,168.34,168.3,23.776884]
["bitfinex","SOLUSD",1730828134044,27.16153597,168.32,168.29,23.776884]
["bitfinex","SOLUSD",1730828134246,27.16153597,168.31,168.29,23.776884]
["bitfinex","SOLUSD",1730828134630,27.16153597,168.32,168.29,23.776884]
["bitfinex","SOLUSD",1730828135248,27.16153597,168.31,168.26,23.88695764]
["bitfinex","SOLUSD",1730828135756,70.0,168.34,168.19,0.1]
["bitfinex","SOLUSD",1730828135757,27.16153597,168.27,168.19,0.1]
["bitfinex","SOLUSD",1730828135945,27.16153597,168.21,168.17,6.3632]
["bitfinex","SOLUSD",1730828136256,27.16153597,168.21,168.16,27.16153597]
["bitfinex","SOLUSD",1730828136257,27.16153597,168.21,168.16,0.1]
["bitfinex","SOLUSD",1730828136469,27.16153597,168.2,168.16,0.1]
["bitfinex","SOLUSD",1730828136645,27.16153597,168.2,168.15,0.1]
["bitfinex","SOLUSD",1730828136840,27.16153597,168.2,168.14,27.16153597]
["bitfinex","SOLUSD",1730828137160,27.16153597,168.2,168.15,0.1]
["bitfinex","SOLUSD",1730828137342,27.16153597,168.22,168.16,27.16153597]
["bitfinex","SOLUSD",1730828137755,27.16153597,168.21,168.15,27.16153597]
["bitfinex","SOLUSD",1730828138060,27.16153597,168.2,168.15,27.16153597]
["bitfinex","SOLUSD",1730828138239,27.16153597,168.2,168.15,27.26153597]
["bitfinex","SOLUSD",1730828138442,27.16153597,168.22,168.16,27.16153597]
["bitfinex","SOLUSD",1730828138648,27.16153597,168.21,168.15,27.26153597]
["bitfinex","SOLUSD",1730828138845,27.16153597,168.21,168.16,23.776884]
["bitfinex","SOLUSD",1730828139157,27.16153597,168.22,168.17,23.776884]
["bitfinex","SOLUSD",1730828139346,5.9449,168.21,168.18,0.110126]
["bitfinex","SOLUSD",1730828140659,27.16153597,168.21,168.18,0.110126]
["bitfinex","SOLUSD",1730828140958,27.16153597,168.2,168.18,0.110126]
["bitfinex","SOLUSD",1730828141152,27.16153597,168.21,168.18,0.110126]
["bitfinex","SOLUSD",1730828142259,33.10673597,168.21,168.18,0.110126]
["bitfinex","SOLUSD",1730828142860,5.9452,168.21,168.18,0.110126]
["bitfinex","SOLUSD",1730828144669,14.8597,168.24,168.18,0.110126]
["bitfinex","SOLUSD",1730828144670,27.16153597,168.23,168.18,0.110126]
["bitfinex","SOLUSD",1730828145867,5.9445,168.22,168.18,0.110126]
["bitfinex","SOLUSD",1730828146746,27.16153597,168.22,168.18,0.110126]
["bitfinex","SOLUSD",1730828147933,27.16153597,168.23,168.18,27.37166197]
["bitfinex","SOLUSD",1730828148137,27.16153597,168.25,168.2,27.16153597]
["bitfinex","SOLUSD",1730828148352,27.16153597,168.25,168.21,23.776884]
["bitfinex","SOLUSD",1730828148533,27.16153597,168.24,168.21,23.776884]
["bitfinex","SOLUSD",1730828148737,27.16153597,168.24,168.2,23.776884]
["bitfinex","SOLUSD",1730828149162,5.9431,168.26,168.22,27.16153597]
["bitfinex","SOLUSD",1730828149341,5.9431,168.26,168.23,23.776884]
["bitfinex","SOLUSD",1730828149541,5.9431,168.26,168.23,50.93841997]
["bitfinex","SOLUSD",1730828149761,5.9424,168.28,168.23,40.85030081]
["bitfinex","SOLUSD",1730828150062,22.91481681,168.31,168.27,23.776884]
["bitfinex","SOLUSD",1730828150270,5.9414,168.31,168.28,16.97341681]
["bitfinex","SOLUSD",1730828150471,5.9407,168.33,168.28,16.97341681]
["bitfinex","SOLUSD",1730828150767,22.91411681,168.33,168.28,16.97341681]
["bitfinex","SOLUSD",1730828151340,33.08372369,168.33,168.28,27.14302369]
["bitfinex","SOLUSD",1730828151762,27.14302369,168.32,168.28,23.776884]
["bitfinex","SOLUSD",1730828152560,27.14302369,168.31,168.26,50.91990769]
["bitfinex","SOLUSD",1730828152750,27.14302369,168.32,168.27,27.14302369]
["bitfinex","SOLUSD",1730828152937,27.14302369,168.31,168.26,23.776884]
["bitfinex","SOLUSD",1730828153243,27.14302369,168.29,168.25,0.11008018]
["bitfinex","SOLUSD",1730828153769,27.14302369,168.27,168.25,0.11008018]
["bitfinex","SOLUSD",1730828153949,33.08582369,168.27,168.25,0.11008018]
["bitfinex","SOLUSD",1730828154560,27.14302369,168.26,168.25,0.11008018]
["bitfinex","SOLUSD",1730828154744,33.08582369,168.27,168.25,0.11008018]
["bitfinex","SOLUSD",1730828155468,5.9428,168.27,168.25,0.11008018]
["bitfinex","SOLUSD",1730828157083,5.9417,168.3,168.26,23.776884]
["bitfinex","SOLUSD",1730828157373,33.08472369,168.3,168.26,23.776884]
["bitfinex","SOLUSD",1730828157748,27.14302369,168.28,168.25,0.11008018]
["bitfinex","SOLUSD",1730828158053,33.08472369,168.3,168.25,0.11008018]
["bitfinex","SOLUSD",1730828158456,27.14302369,168.29,168.25,0.11008018]
["bitfinex","SOLUSD",1730828158660,33.08522369,168.29,168.25,0.11008018]
["bitfinex","SOLUSD",1730828161779,5.9422,168.29,168.25,0.11008018]
["bitfinex","SOLUSD",1730828161975,27.14302369,168.31,168.26,23.776884]
["bitfinex","SOLUSD",1730828162270,27.14302369,168.31,168.26,50.91990769]
["bitfinex","SOLUSD",1730828162485,33.08472369,168.31,168.26,50.91990769]
["bitfinex","SOLUSD",1730828162854,14.85,168.35,168.26,56.86300769]
["bitfinex","SOLUSD",1730828163049,27.14302369,168.32,168.27,27.14302369]
["bitfinex","SOLUSD",1730828163374,27.14302369,168.32,168.28,23.776884]
["bitfinex","SOLUSD",1730828164257,27.14302369,168.33,168.28,23.776884]
["bitfinex","SOLUSD",1730828164678,27.14302369,168.32,168.28,23.776884]
["bitfinex","SOLUSD",1730828164861,27.14302369,168.32,168.27,23.776884]
["bitfinex","SOLUSD",1730828165551,33.08422369,168.32,168.27,23.776884]
["bitfinex","SOLUSD",1730828166381,33.08422369,168.32,168.27,29.719584]
["bitfinex","SOLUSD",1730828166567,5.9412,168.32,168.27,56.86260769]
["bitfinex","SOLUSD",1730828167109,33.08422369,168.32,168.27,56.86260769]
["bitfinex","SOLUSD",1730828167960,33.08422369,168.32,168.27,29.719584]
["bitfinex","SOLUSD",1730828169563,27.14302369,168.33,168.27,56.86260769]
["bitfinex","SOLUSD",1730828169771,27.14302369,168.33,168.27,56.96260769]
["bitfinex","SOLUSD",1730828169966,5.9396,168.36,168.27,56.96260769]
["bitfinex","SOLUSD",1730828169967,27.14302369,168.34,168.29,23.776884]
["bitfinex","SOLUSD",1730828170361,33.08262369,168.36,168.31,23.776884]
["bitfinex","SOLUSD",1730828170569,5.9396,168.36,168.31,50.91990769]
["bitfinex","SOLUSD",1730828171088,27.14302369,168.35,168.31,23.776884]
["bitfinex","SOLUSD",1730828171256,33.08262369,168.36,168.31,23.776884]
["bitfinex","SOLUSD",1730828171575,22.89837235,168.36,168.31,23.776884]
["bitfinex","SOLUSD",1730828172083,16.95877235,168.34,168.31,23.776884]
["bitfinex","SOLUSD",1730828173153,16.95877235,168.35,168.31,23.776884]
["bitfinex","SOLUSD",1730828173354,16.95877235,168.35,168.28,160.0]
["bitfinex","SOLUSD",1730828173562,16.95877235,168.32,168.28,160.0]
["bitfinex","SOLUSD",1730828173773,16.95877235,168.31,168.26,31.81667235]
["bitfinex","SOLUSD",1730828174683,16.95877235,168.31,168.27,23.776884]
["bitfinex","SOLUSD",1730828174857,22.90027235,168.31,168.27,23.776884]
["bitfinex","SOLUSD",1730828175176,22.90027235,168.31,168.26,31.81667235]
["bitfinex","SOLUSD",1730828175481,22.90027235,168.31,168.26,16.95877235]
["bitfinex","SOLUSD",1730828175690,22.90027235,168.31,168.25,16.70888018]
["bitfinex","SOLUSD",1730828175691,16.95877235,168.3,168.25,16.70888018]
["bitfinex","SOLUSD",1730828175988,22.90027235,168.31,168.26,16.95877235]
["bitfinex","SOLUSD",1730828176276,5.9415,168.31,168.26,16.95877235]
["bitfinex","SOLUSD",1730828176688,22.90027235,168.31,168.27,23.776884]
["bitfinex","SOLUSD",1730828177056,5.9415,168.31,168.27,23.776884]
["bitfinex","SOLUSD",1730828177671,5.9415,168.31,168.27,40.73565635]
["bitfinex","SOLUSD",1730828178292,16.95877235,168.32,168.27,23.776884]
["bitfinex","SOLUSD",1730828178491,16.95877235,168.31,168.27,23.776884]
["bitfinex","SOLUSD",1730828178786,16.95877235,168.28,168.25,0.11008018]
["bitfinex","SOLUSD",1730828178976,16.95877235,168.26,168.25,0.11008018]
["bitfinex","SOLUSD",1730828180495,22.90187235,168.26,168.25,0.11008018]
["bitfinex","SOLUSD",1730828182475,22.90187235,168.26,168.18,23.776884]
["bitfinex","SOLUSD",1730828182680,16.95877235,168.23,168.18,23.776884]
["bitfinex","SOLUSD",1730828183181,5.9445,168.22,168.18,23.776884]
["bitfinex","SOLUSD",1730828184388,16.95877235,168.22,168.18,23.776884]
["bitfinex","SOLUSD",1730828184967,16.95877235,168.24,168.18,46.68145635]
["bitfinex","SOLUSD",1730828185171,16.95877235,168.24,168.18,29.722684]
["bitfinex","SOLUSD",1730828185471,16.95877235,168.23,168.18,29.722684]
["bitfinex","SOLUSD",1730828186681,22.90317235,168.23,168.18,29.722684]
["bitfinex","SOLUSD",1730828187069,84.8556,168.29,168.18,46.78145635]
["bitfinex","SOLUSD",1730828187274,16.95877235,168.25,168.2,23.776884]
["bitfinex","SOLUSD",1730828188297,16.95877235,168.24,168.2,23.776884]
["bitfinex","SOLUSD",1730828188694,16.95877235,168.24,168.19,23.776884]
["bitfinex","SOLUSD",1730828189284,16.95877235,168.23,168.19,23.776884]
["bitfinex","SOLUSD",1730828189498,16.95877235,168.21,168.19,23.776884]
["bitfinex","SOLUSD",1730828189997,16.95877235,168.22,168.19,23.776884]
["bitfinex","SOLUSD",1730828190396,22.90337235,168.22,168.19,23.776884]
["bitfinex","SOLUSD",1730828190902,16.95877235,168.22,168.19,23.776884]
["bitfinex","SOLUSD",1730828191097,16.95877235,168.24,168.19,23.776884]
["bitfinex","SOLUSD",1730828191569,16.95877235,168.23,168.19,23.776884]
["bitfinex","SOLUSD",1730828192199,16.95877235,168.24,168.19,23.776884]
["bitfinex","SOLUSD",1730828192495,22.90287235,168.24,168.19,23.776884]
["bitfinex","SOLUSD",1730828192994,22.90227235,168.26,168.2,16.95877235]
["bitfinex","SOLUSD",1730828193177,22.90227235,168.26,168.21,23.776884]
["bitfinex","SOLUSD",1730828193596,22.90227235,168.26,168.21,40.73565635]
["bitfinex","SOLUSD",1730828194201,16.95877235,168.23,168.2,23.776884]
["bitfinex","SOLUSD",1730828194372,70.0,168.29,168.19,23.776884]
["bitfinex","SOLUSD",1730828194373,16.95877235,168.22,168.19,23.776884]
["bitfinex","SOLUSD",1730828194574,22.90347235,168.22,168.18,23.776884]
["bitfinex","SOLUSD",1730828194976,14.8579,168.26,168.18,40.73565635]
["bitfinex","SOLUSD",1730828194977,22.90297235,168.23,168.18,40.73565635]
["bitfinex","SOLUSD",1730828195181,5.9442,168.23,168.18,40.73565635]
["bitfinex","SOLUSD",1730828195502,16.95877235,168.26,168.2,40.73565635]
["bitfinex","SOLUSD",1730828195694,16.95877235,168.26,168.21,23.776884]
["bitfinex","SOLUSD",1730828195997,16.95877235,168.23,168.21,23.776884]
["bitfinex","SOLUSD",1730828196204,20.7985,168.28,168.21,23.776884]
["bitfinex","SOLUSD",1730828196205,16.95877235,168.22,168.21,23.776884]
["bitfinex","SOLUSD",1730828197003,22.90327235,168.23,168.21,23.776884]
["bitfinex","SOLUSD",1730828199798,5.9445,168.23,168.2,23.776884]
["bitfinex","SOLUSD",1730828201110,22.90267235,168.24,168.2,23.776884]
["bitfinex","SOLUSD",1730828201602,16.95877235,168.23,168.2,23.776884]
["bitfinex","SOLUSD",1730828202890,16.95877235,168.22,168.2,23.776884]
["bitfinex","SOLUSD",1730828204203,16.95877235,168.21,168.2,23.776884]
["bitfinex","SOLUSD",1730828204575,16.95877235,168.22,168.2,23.776884]
["bitfinex","SOLUSD",1730828204776,5.9431,168.26,168.2,23.776884]
["bitfinex","SOLUSD",1730828204777,16.95877235,168.23,168.2,23.776884]
["bitfinex","SOLUSD",1730828204976,16.95877235,168.23,168.19,23.776884]
["bitfinex","SOLUSD",1730828205697,16.95877235,168.22,168.19,23.776884]
["bitfinex","SOLUSD",1730828206097,16.95877235,168.21,168.19,23.776884]
["bitfinex","SOLUSD",1730828206306,16.95877235,168.21,168.18,23.776884]
["bitfinex","SOLUSD",1730828206604,16.95877235,168.22,168.18,23.776884]
["bitfinex","SOLUSD",1730828207187,16.95877235,168.21,168.18,23.776884]
["bitfinex","SOLUSD",1730828207892,16.95877235,168.22,168.18,23.776884]
["bitfinex","SOLUSD",1730828208200,16.95877235,168.23,168.18,61.54645635]
["bitfinex","SOLUSD",1730828208581,16.95877235,168.23,168.18,44.587684]
["bitfinex","SOLUSD",1730828208807,16.95877235,168.23,168.18,61.54645635]
["bitfinex","SOLUSD",1730828208982,16.95877235,168.24,168.18,61.64645635]
["bitfinex","SOLUSD",1730828209191,16.95877235,168.27,168.22,23.776884]
["bitfinex","SOLUSD",1730828209501,16.95877235,168.26,168.22,23.776884]
["bitfinex","SOLUSD",1730828209889,16.95877235,168.27,168.22,40.73565635]
["bitfinex","SOLUSD",1730828210804,16.95877235,168.27,168.22,23.776884]
["bitfinex","SOLUSD",1730828211002,5.9431,168.26,168.22,23.776884]
["bitfinex","SOLUSD",1730828212217,16.95877235,168.27,168.22,46.68005635]
["bitfinex","SOLUSD",1730828213489,16.95877235,168.26,168.22,29.721284]
["bitfinex","SOLUSD",1730828216717,5.941,168.32,168.24,23.776884]
["bitfinex","SOLUSD",1730828217005,16.95877235,168.28,168.24,23.776884]
["bitfinex","SOLUSD",1730828217513,16.95877235,168.27,168.24,23.776884]
["bitfinex","SOLUSD",1730828219298,16.95877235,168.26,168.23,23.776884]
["bitfinex","SOLUSD",1730828219507,16.95877235,168.26,168.21,23.776884]
["bitfinex","SOLUSD",1730828219890,16.95877235,168.27,168.21,40.83565635]
["bitfinex","SOLUSD",1730828220584,22.90167235,168.27,168.22,5.9445]
["bitfinex","SOLUSD",1730828220784,22.90167235,168.27,168.23,23.776884]
["bitfinex","SOLUSD",1730828221306,16.80839893,168.27,168.22,23.776884]
["bitfinex","SOLUSD",1730828221507,10.86549893,168.26,168.22,23.776884]
["bitfinex","SOLUSD",1730828222596,16.80879893,168.26,168.22,23.776884]
["bitfinex","SOLUSD",1730828222983,5.9433,168.26,168.22,23.776884]
["bitfinex","SOLUSD",1730828223209,5.9433,168.26,168.22,34.64238293]
["bitfinex","SOLUSD",1730828224395,16.80879893,168.26,168.21,23.776884]
["bitfinex","SOLUSD",1730828225294,5.9433,168.26,168.21,34.64238293]
["bitfinex","SOLUSD",1730828225493,5.9433,168.26,168.21,40.58708293]
["bitfinex","SOLUSD",1730828225693,5.9424,168.29,168.23,23.776884]
["bitfinex","SOLUSD",1730828225896,16.80789893,168.29,168.24,34.64238293]
["bitfinex","SOLUSD",1730828226404,10.86549893,168.28,168.24,23.776884]
["bitfinex","SOLUSD",1730828226711,10.86549893,168.28,168.23,23.876884]
["bitfinex","SOLUSD",1730828226917,10.86549893,168.29,168.24,34.64238293]
["bitfinex","SOLUSD",1730828227096,5.9407,168.33,168.27,10.86549893]
["bitfinex","SOLUSD",1730828227303,16.80619893,168.33,168.28,23.776884]
["bitfinex","SOLUSD",1730828227486,10.86549893,168.32,168.27,23.776884]
["bitfinex","SOLUSD",1730828227806,10.86549893,168.31,168.26,23.776884]
["bitfinex","SOLUSD",1730828229210,16.80679893,168.32,168.26,40.58548293]
["bitfinex","SOLUSD",1730828229524,5.9413,168.32,168.26,40.58548293]
["bitfinex","SOLUSD",1730828229813,16.80679893,168.32,168.26,40.58548293]
["bitfinex","SOLUSD",1730828230915,10.86549893,168.31,168.26,40.58548293]
["bitfinex","SOLUSD",1730828231119,14.8504,168.35,168.27,10.86549893]
["bitfinex","SOLUSD",1730828231300,14.8504,168.35,168.26,29.719984]
["bitfinex","SOLUSD",1730828231301,10.86549893,168.32,168.26,40.58548293]
["bitfinex","SOLUSD",1730828231699,10.86549893,168.32,168.26,55.44338293]
["bitfinex","SOLUSD",1730828232721,16.80679893,168.32,168.26,55.44338293]
["bitfinex","SOLUSD",1730828233115,10.86549893,168.33,168.28,23.776884]
["bitfinex","SOLUSD",1730828233504,16.6808753,168.37,168.28,23.776884]
["bitfinex","SOLUSD",1730828233505,5.9399,168.36,168.28,34.74238293]
["bitfinex","SOLUSD",1730828233698,16.80539893,168.36,168.31,23.776884]
["bitfinex","SOLUSD",1730828234098,5.9399,168.36,168.31,34.64238293]
["bitfinex","SOLUSD",1730828234309,0.3130753,168.37,168.33,34.64238293]
["bitfinex","SOLUSD",1730828234530,17.11787423,168.37,168.32,16.1259]
["bitfinex","SOLUSD",1730828234699,10.86549893,168.36,168.32,16.1259]
["bitfinex","SOLUSD",1730828235523,0.3130753,168.37,168.35,23.776884]
["bitfinex","SOLUSD",1730828235721,0.3130753,168.37,168.36,34.74238293]
["bitfinex","SOLUSD",1730828237007,0.3130753,168.45,168.39,0.1]
["bitfinex","SOLUSD",1730828237203,0.3130753,168.45,168.42,23.776884]
["bitfinex","SOLUSD",1730828237524,0.3130753,168.45,168.42,40.71242167]
["bitfinex","SOLUSD",1730828237729,0.3130753,168.45,168.44,23.776884]
["bitfinex","SOLUSD",1730828239313,0.3130753,168.45,168.44,46.64922167]
["bitfinex","SOLUSD",1730828239522,0.3130753,168.45,168.44,40.71242167]
["bitfinex","SOLUSD",1730828242170,0.3130753,168.45,168.42,23.776884]
["bitfinex","SOLUSD",1730828243332,0.3130753,168.45,168.44,16.93553767]
["bitfinex","SOLUSD",1730828243508,0.3130753,168.45,168.44,40.81242167]
["bitfinex","SOLUSD",1730828243907,0.3130753,168.45,168.44,56.07472167]
["bitfinex","SOLUSD",1730828244828,0.3130753,168.45,168.44,62.01152167]
["bitfinex","SOLUSD",1730828246606,0.3130753,168.45,168.42,160.0]
["bitfinex","SOLUSD",1730828247229,0.3130753,168.45,168.42,182.87293767]
["bitfinex","SOLUSD",1730828247430,23.18511297,168.45,168.4,15.5646]
["bitfinex","SOLUSD",1730828247809,6.2495753,168.45,168.41,16.93553767]
["bitfinex","SOLUSD",1730828248024,6.2495753,168.45,168.4,32.50013767]
["bitfinex","SOLUSD",1730828248409,23.18511297,168.45,168.4,15.5646]
["bitfinex","SOLUSD",1730828248605,16.93553767,168.42,168.37,160.0]
["bitfinex","SOLUSD",1730828248917,16.93553767,168.42,168.37,177.03553767]
["bitfinex","SOLUSD",1730828249110,16.93553767,168.42,168.37,182.97473767]
["bitfinex","SOLUSD",1730828249319,16.93553767,168.43,168.37,182.97473767]
["bitfinex","SOLUSD",1730828249721,16.93553767,168.42,168.36,33.28683767]
["bitfinex","SOLUSD",1730828250022,16.93553767,168.39,168.36,16.3513]
["bitfinex","SOLUSD",1730828250232,5.9389,168.38,168.33,22.87603767]
["bitfinex","SOLUSD",1730828250408,22.87443767,168.38,168.33,5.9405]
["bitfinex","SOLUSD",1730828251031,22.87443767,168.38,168.32,33.35463767]
["bitfinex","SOLUSD",1730828251238,22.87443767,168.38,168.32,33.25463767]
["bitfinex","SOLUSD",1730828251424,22.87443767,168.38,168.32,39.29543767]
["bitfinex","SOLUSD",1730828252617,22.87443767,168.38,168.32,39.19543767]
["bitfinex","SOLUSD",1730828252817,22.87443767,168.38,168.32,33.25463767]
["bitfinex","SOLUSD",1730828253035,22.87443767,168.38,168.33,23.776884]
["bitfinex","SOLUSD",1730828254926,22.87443767,168.38,168.33,40.71242167]
["bitfinex","SOLUSD",1730828256919,5.9389,168.38,168.35,23.776884]
["bitfinex","SOLUSD",1730828259342,14.8439,168.42,168.35,23.776884]
["bitfinex","SOLUSD",1730828259343,16.93553767,168.42,168.37,23.776884]
["bitfinex","SOLUSD",1730828259642,16.93553767,168.4,168.37,23.776884]
["bitfinex","SOLUSD",1730828259848,16.93553767,168.4,168.35,23.776884]
["bitfinex","SOLUSD",1730828260223,5.9368,168.44,168.35,23.776884]
["bitfinex","SOLUSD",1730828260224,16.93553767,168.39,168.35,23.776884]
["bitfinex","SOLUSD",1730828260423,16.93553767,168.4,168.35,23.776884]
["bitfinex","SOLUSD",1730828260840,22.87393767,168.4,168.35,23.776884]
["bitfinex","SOLUSD",1730828261355,16.7863871,168.4,168.35,23.776884]
["bitfinex","SOLUSD",1730828261734,16.7863871,168.4,168.35,34.6248711]
["bitfinex","SOLUSD",1730828262932,5.9384,168.4,168.35,40.5647711]
["bitfinex","SOLUSD",1730828263135,5.9384,168.4,168.36,10.8479871]
["bitfinex","SOLUSD",1730828263354,5.9384,168.4,168.37,23.776884]
["bitfinex","SOLUSD",1730828263959,0.3130753,168.45,168.4,23.776884]
["bitfinex","SOLUSD",1730828264253,10.8479871,168.44,168.4,23.776884]
["bitfinex","SOLUSD",1730828264463,10.8479871,168.41,168.35,20.7899]
["bitfinex","SOLUSD",1730828264753,10.8479871,168.41,168.36,34.6248711]
["bitfinex","SOLUSD",1730828265139,16.7859871,168.41,168.36,34.6248711]
["bitfinex","SOLUSD",1730828265349,16.7859871,168.41,168.36,23.776884]
["bitfinex","SOLUSD",1730828265548,10.8479871,168.4,168.34,170.8479871]
["bitfinex","SOLUSD",1730828265750,10.8479871,168.38,168.32,42.1194871]
["bitfinex","SOLUSD",1730828265951,10.8479871,168.38,168.32,48.0604871]
["bitfinex","SOLUSD",1730828266159,10.8479871,168.38,168.33,10.8479871]
["bitfinex","SOLUSD",1730828266866,10.8479871,168.39,168.33,16.7885871]
["bitfinex","SOLUSD",1730828267860,10.8479871,168.39,168.34,23.776884]
["bitfinex","SOLUSD",1730828268033,16.7868871,168.39,168.34,23.776884]
["bitfinex","SOLUSD",1730828268638,10.8479871,168.41,168.36,10.8479871]
["bitfinex","SOLUSD",1730828269044,5.9371,168.43,168.36,10.8479871]
["bitfinex","SOLUSD",1730828269249,10.8479871,168.42,168.37,34.6248711]
["bitfinex","SOLUSD",1730828269558,5.9371,168.43,168.38,10.8479871]
["bitfinex","SOLUSD",1730828269868,5.9371,168.43,168.39,23.776884]
["bitfinex","SOLUSD",1730828270446,16.7850871,168.43,168.39,23.776884]
["bitfinex","SOLUSD",1730828270951,16.7850871,168.43,168.38,23.776884]
["bitfinex","SOLUSD",1730828272761,6.2495753,168.45,168.42,10.8479871]
["bitfinex","SOLUSD",1730828272964,6.2495753,168.45,168.41,23.776884]
["bitfinex","SOLUSD",1730828272965,0.3130753,168.45,168.44,34.6248711]
["bitfinex","SOLUSD",1730828275562,0.3130753,168.45,168.44,40.70583393]
["bitfinex","SOLUSD",1730828278478,0.3130753,168.45,168.44,23.776884]
["bitfinex","SOLUSD",1730828280069,0.3130753,168.45,168.43,40.70583393]
["bitfinex","SOLUSD",1730828280255,0.3130753,168.45,168.43,23.776884]
["bitfinex","SOLUSD",1730828284860,6.2494753,168.45,168.42,183.776884]
["bitfinex","SOLUSD",1730828285060,16.92894993,168.44,168.42,160.0]
["bitfinex","SOLUSD",1730828285458,16.92894993,168.43,168.42,160.0]
["bitfinex","SOLUSD",1730828286668,16.92894993,168.43,168.39,160.0]
["bitfinex","SOLUSD",1730828286856,16.92894993,168.41,168.39,160.0]
["bitfinex","SOLUSD",1730828287272,22.86674993,168.41,168.39,160.0]
["bitfinex","SOLUSD",1730828290576,16.92894993,168.4,168.39,160.0]
["bitfinex","SOLUSD",1730828290869,16.92894993,168.42,168.39,160.0]
["bitfinex","SOLUSD",1730828291062,16.92894993,168.43,168.39,160.0]
["bitfinex","SOLUSD",1730828291267,22.86574993,168.44,168.4,23.776884]
["bitfinex","SOLUSD",1730828293075,22.86574993,168.44,168.39,160.0]
["bitfinex","SOLUSD",1730828293076,70.0,168.4,168.38,160.0]
["bitfinex","SOLUSD",1730828293252,70.0,168.38,168.36,98.95486743]
["bitfinex","SOLUSD",1730828293452,70.0,168.38,168.3,4.72061713]
["bitfinex","SOLUSD",1730828293453,70.0,168.36,168.3,4.72061713]
["bitfinex","SOLUSD",1730828294723,16.92894993,168.31,168.3,4.72061713]
["bitfinex","SOLUSD",1730828295053,22.87034993,168.31,168.3,4.72061713]
["bitfinex","SOLUSD",1730828295969,16.92894993,168.31,168.3,4.72061713]
["bitfinex","SOLUSD",1730828296375,22.87034993,168.31,168.3,4.72061713]
["bitfinex","SOLUSD",1730828302787,22.87034993,168.31,168.24,5.9436]
["bitfinex","SOLUSD",1730828302788,22.87034993,168.31,168.24,23.776884]
["bitfinex","SOLUSD",1730828303094,16.92894993,168.28,168.24,23.776884]
["bitfinex","SOLUSD",1730828304703,5.9438,168.24,168.19,21.02858502]
["bitfinex","SOLUSD",1730828304891,16.92894993,168.23,168.19,14.8635]
["bitfinex","SOLUSD",1730828306914,22.87274993,168.24,168.2,23.776884]
["bitfinex","SOLUSD",1730828309317,16.92894993,168.23,168.2,23.776884]
["bitfinex","SOLUSD",1730828311195,16.92894993,168.22,168.18,15.546]
["bitfinex","SOLUSD",1730828311409,16.92894993,168.21,168.16,15.1796753]
["bitfinex","SOLUSD",1730828311610,16.92894993,168.2,168.17,23.776884]
["bitfinex","SOLUSD",1730828311929,16.92894993,168.18,168.16,0.3130753]
["bitfinex","SOLUSD",1730828312230,16.92894993,168.17,168.16,0.3130753]
["bitfinex","SOLUSD",1730828312423,16.92894993,168.18,168.16,0.3130753]
["bitfinex","SOLUSD",1730828316417,16.92894993,168.19,168.16,0.3130753]
["bitfinex","SOLUSD",1730828316726,16.92894993,168.18,168.16,0.3130753]
["bitfinex","SOLUSD",1730828321330,22.87464993,168.19,168.16,0.3130753]
["bitfinex","SOLUSD",1730828322301,16.92894993,168.19,168.16,0.3130753]
["bitfinex","SOLUSD",1730828323720,10.8750967,168.18,168.16,0.3130753]
["bitfinex","SOLUSD",1730828324315,10.8750967,168.18,168.16,6.2596753]
["bitfinex","SOLUSD",1730828324524,10.8750967,168.19,168.16,0.3130753]
["bitfinex","SOLUSD",1730828325619,5.9435,168.25,168.16,21.1262753]
["bitfinex","SOLUSD",1730828325824,10.8750967,168.21,168.17,23.776884]
["bitfinex","SOLUSD",1730828326206,10.8750967,168.2,168.17,23.776884]
["bitfinex","SOLUSD",1730828328409,10.8750967,168.2,168.17,29.723184]
["bitfinex","SOLUSD",1730828330548,6.0166,168.27,168.17,29.723184]
["bitfinex","SOLUSD",1730828330549,5.9435,168.25,168.19,23.776884]
["bitfinex","SOLUSD",1730828330834,10.8750967,168.22,168.19,23.776884]
["bitfinex","SOLUSD",1730828331036,10.8750967,168.22,168.18,23.776884]
["bitfinex","SOLUSD",1730828331738,10.8750967,168.22,168.18,29.722684]
["bitfinex","SOLUSD",1730828332714,10.8750967,168.2,168.18,23.776884]
["bitfinex","SOLUSD",1730828332918,20.7998,168.27,168.18,23.776884]
["bitfinex","SOLUSD",1730828333223,10.8750967,168.21,168.18,23.776884]
["bitfinex","SOLUSD",1730828333630,10.8750967,168.22,168.18,23.776884]
["bitfinex","SOLUSD",1730828333808,10.8750967,168.22,168.18,29.722584]
["bitfinex","SOLUSD",1730828334015,10.8750967,168.22,168.18,44.587584]
["bitfinex","SOLUSD",1730828334219,10.8750967,168.23,168.18,55.4626807]
["bitfinex","SOLUSD",1730828336646,7.12452026,168.29,168.18,44.587584]
["bitfinex","SOLUSD",1730828336647,10.8750967,168.22,168.18,44.587584]
["bitfinex","SOLUSD",1730828337443,10.8750967,168.23,168.18,44.587584]
["bitfinex","SOLUSD",1730828338336,10.8750967,168.22,168.18,44.587584]
["bitfinex","SOLUSD",1730828338641,10.8750967,168.23,168.18,44.587584]
["bitfinex","SOLUSD",1730828338823,10.8750967,168.26,168.22,23.776884]
["bitfinex","SOLUSD",1730828339019,10.8750967,168.25,168.19,10.8750967]
["bitfinex","SOLUSD",1730828339216,5.9421,168.29,168.18,20.8107]
["bitfinex","SOLUSD",1730828339217,10.8750967,168.22,168.18,20.8107]
["bitfinex","SOLUSD",1730828339517,10.8750967,168.22,168.19,23.776884]
["bitfinex","SOLUSD",1730828339721,10.8750967,168.23,168.19,23.776884]
["bitfinex","SOLUSD",1730828340331,10.8750967,168.23,168.19,29.722384]
["bitfinex","SOLUSD",1730828341323,16.98351517,168.23,168.19,29.722384]
["bitfinex","SOLUSD",1730828341641,16.98351517,168.25,168.21,23.776884]
["bitfinex","SOLUSD",1730828342258,16.98351517,168.26,168.21,29.721584]
["bitfinex","SOLUSD",1730828342438,16.98351517,168.27,168.22,16.98351517]
["bitfinex","SOLUSD",1730828342938,16.98351517,168.28,168.23,23.776884]
["bitfinex","SOLUSD",1730828343134,16.98351517,168.28,168.23,40.76039917]
["bitfinex","SOLUSD",1730828343833,16.98351517,168.29,168.23,40.76039917]
["bitfinex","SOLUSD",1730828344023,16.98351517,168.28,168.23,40.76039917]
["bitfinex","SOLUSD",1730828344230,16.98351517,168.28,168.24,5.9438]
["bitfinex","SOLUSD",1730828344431,16.98351517,168.28,168.25,23.776884]
["bitfinex","SOLUSD",1730828348521,16.98351517,168.29,168.25,23.776884]
["bitfinex","SOLUSD",1730828348729,16.98351517,168.3,168.25,46.70369917]
["bitfinex","SOLUSD",1730828349040,16.98351517,168.33,168.28,16.98351517]
["bitfinex","SOLUSD",1730828349333,16.98351517,168.35,168.3,23.776884]
["bitfinex","SOLUSD",1730828349525,16.98351517,168.34,168.3,23.776884]
["bitfinex","SOLUSD",1730828350720,15.7239,168.41,168.32,16.98351517]
["bitfinex","SOLUSD",1730828351044,16.98351517,168.4,168.34,40.76039917]
["bitfinex","SOLUSD",1730828351543,5.938,168.41,168.34,40.76039917]
["bitfinex","SOLUSD",1730828351544,16.98351517,168.39,168.34,40.76039917]
["bitfinex","SOLUSD",1730828351915,16.98351517,168.4,168.34,40.76039917]
["bitfinex","SOLUSD",1730828352120,16.98351517,168.4,168.35,16.98351517]
["bitfinex","SOLUSD",1730828352346,16.98351517,168.4,168.34,23.776884]
["bitfinex","SOLUSD",1730828352347,16.98351517,168.42,168.36,40.76039917]
["bitfinex","SOLUSD",1730828352557,16.98351517,168.41,168.36,23.776884]
["bitfinex","SOLUSD",1730828352849,16.98351517,168.4,168.35,23.776884]
["bitfinex","SOLUSD",1730828353418,16.98351517,168.41,168.36,16.98351517]
["bitfinex","SOLUSD",1730828353623,30.7431753,168.45,168.37,23.776884]
["bitfinex","SOLUSD",1730828353844,16.98351517,168.4,168.35,29.716684]
["bitfinex","SOLUSD",1730828354732,5.9368,168.44,168.38,16.98351517]
["bitfinex","SOLUSD",1730828354733,22.92051517,168.44,168.38,16.98351517]
["bitfinex","SOLUSD",1730828355050,5.937,168.44,168.39,40.76039917]
["bitfinex","SOLUSD",1730828355250,22.92051517,168.44,168.39,23.776884]
["bitfinex","SOLUSD",1730828355546,16.98351517,168.44,168.39,23.776884]
["bitfinex","SOLUSD",1730828355844,0.3130753,168.45,168.41,40.76039917]
["bitfinex","SOLUSD",1730828356052,0.3130753,168.45,168.43,16.98351517]
["bitfinex","SOLUSD",1730828356240,0.3130753,168.45,168.4,0.1]
["bitfinex","SOLUSD",1730828356241,0.3130753,168.45,168.44,40.76039917]
["bitfinex","SOLUSD",1730828356765,0.3130753,168.45,168.44,23.776884]
["bitfinex","SOLUSD",1730828357119,0.3130753,168.45,168.43,23.776884]
["bitfinex","SOLUSD",1730828357835,0.3130753,168.45,168.42,23.776884]
["bitfinex","SOLUSD",1730828358031,0.3130753,168.45,168.44,82.14139917]
["bitfinex","SOLUSD",1730828358831,0.3130753,168.45,168.44,88.07819917]
["bitfinex","SOLUSD",1730828359050,0.3130753,168.45,168.44,88.27819917]
["bitfinex","SOLUSD",1730828359440,0.3130753,168.45,168.44,88.17819917]
["bitfinex","SOLUSD",1730828359747,0.3130753,168.45,168.44,88.07819917]
["bitfinex","SOLUSD",1730828361131,0.3130753,168.45,168.44,82.14139917]
["bitfinex","SOLUSD",1730828361627,0.3130753,168.45,168.44,39.072784]
["bitfinex","SOLUSD",1730828361959,0.3130753,168.45,168.43,16.98351517]
["bitfinex","SOLUSD",1730828362330,0.3130753,168.45,168.44,16.98351517]
["bitfinex","SOLUSD",1730828363020,0.3130753,168.45,168.44,40.76039917]
["bitfinex","SOLUSD",1730828364246,0.3130753,168.45,168.43,40.76039917]
["bitfinex","SOLUSD",1730828364758,0.3130753,168.45,168.44,40.76039917]
["bitfinex","SOLUSD",1730828365646,0.3130753,168.45,168.44,46.69719917]
["bitfinex","SOLUSD",1730828366035,0.3130753,168.45,168.44,40.76039917]
["bitfinex","SOLUSD",1730828366852,0.3130753,168.45,168.44,46.69719917]
["bitfinex","SOLUSD",1730828367733,0.3130753,168.45,168.44,40.76039917]
["bitfinex","SOLUSD",1730828367931,0.3130753,168.45,168.44,46.69719917]
["bitfinex","SOLUSD",1730828368148,23.23329047,168.45,168.35,5.94]
["bitfinex","SOLUSD",1730828368349,16.98351517,168.41,168.36,16.98351517]
["bitfinex","SOLUSD",1730828368555,6.2497753,168.45,168.35,22.92351517]
["bitfinex","SOLUSD",1730828368738,16.98351517,168.41,168.35,23.12351517]
["bitfinex","SOLUSD",1730828368930,16.98351517,168.42,168.37,16.98351517]
["bitfinex","SOLUSD",1730828369253,16.98351517,168.42,168.35,6.04]
["bitfinex","SOLUSD",1730828369254,16.98351517,168.42,168.38,5.9389]
["bitfinex","SOLUSD",1730828369575,16.98351517,168.41,168.39,23.776884]
["bitfinex","SOLUSD",1730828369931,16.98351517,168.4,168.38,23.776884]
["bitfinex","SOLUSD",1730828370344,16.98351517,168.4,168.37,23.776884]
["bitfinex","SOLUSD",1730828371451,16.98351517,168.41,168.37,29.715984]
["bitfinex","SOLUSD",1730828371661,16.98351517,168.42,168.37,29.715984]
["bitfinex","SOLUSD",1730828373439,16.98351517,168.39,168.37,23.776884]
["bitfinex","SOLUSD",1730828373637,16.98351517,168.38,168.37,23.776884]
["bitfinex","SOLUSD",1730828373846,16.98351517,168.39,168.37,23.776884]
["bitfinex","SOLUSD",1730828374144,16.98351517,168.4,168.37,23.776884]
["bitfinex","SOLUSD",1730828374335,16.98351517,168.41,168.37,29.716084]
["bitfinex","SOLUSD",1730828376876,16.98351517,168.42,168.37,44.564284]
["bitfinex","SOLUSD",1730828377353,16.98351517,168.41,168.37,44.564284]
["bitfinex","SOLUSD",1730828377562,16.98351517,168.4,168.37,44.564284]
["bitfinex","SOLUSD",1730828378035,16.98351517,168.4,168.37,38.625084]
["bitfinex","SOLUSD",1730828378241,16.98351517,168.39,168.37,23.776884]
["bitfinex","SOLUSD",1730828378557,22.92141517,168.41,168.37,23.776884]
["bitfinex","SOLUSD",1730828379257,16.98351517,168.4,168.37,23.776884]
["bitfinex","SOLUSD",1730828380646,16.98351517,168.38,168.37,23.776884]
["bitfinex","SOLUSD",1730828380963,16.98351517,168.38,168.35,23.776884]
["bitfinex","SOLUSD",1730828381160,16.98351517,168.36,168.33,5.9405]
["bitfinex","SOLUSD",1730828381543,16.98351517,168.37,168.33,5.9405]
["bitfinex","SOLUSD",1730828381753,16.98351517,168.36,168.32,160.0]
["bitfinex","SOLUSD",1730828382057,16.98351517,168.39,168.33,16.98351517]
["bitfinex","SOLUSD",1730828382755,22.92221517,168.39,168.34,23.776884]
["bitfinex","SOLUSD",1730828382963,16.98351517,168.41,168.36,23.776884]
["bitfinex","SOLUSD",1730828384071,22.92171517,168.4,168.36,23.776884]
["bitfinex","SOLUSD",1730828384453,16.98351517,168.39,168.36,23.776884]
["bitfinex","SOLUSD",1730828384788,16.98351517,168.37,168.33,23.776884]
["bitfinex","SOLUSD",1730828384940,16.98351517,168.39,168.33,40.76039917]
["bitfinex","SOLUSD",1730828385567,16.98351517,168.38,168.33,40.76039917]
["bitfinex","SOLUSD",1730828385770,16.98351517,168.36,168.33,29.717484]
["bitfinex","SOLUSD",1730828385940,16.98351517,168.37,168.33,29.717484]
["bitfinex","SOLUSD",1730828386140,16.98351517,168.37,168.33,23.776884]
["bitfinex","SOLUSD",1730828386341,16.98351517,168.36,168.33,38.628584]
["bitfinex","SOLUSD",1730828386647,16.98351517,168.36,168.33,23.776884]
["bitfinex","SOLUSD",1730828387644,22.92281517,168.37,168.33,23.776884]
["bitfinex","SOLUSD",1730828387963,5.9393,168.37,168.33,23.776884]
["bitfinex","SOLUSD",1730828388160,5.9393,168.37,168.33,40.76039917]
["bitfinex","SOLUSD",1730828388673,5.9393,168.37,168.33,23.776884]
["bitfinex","SOLUSD",1730828392459,16.98351517,168.41,168.35,40.76039917]
["bitfinex","SOLUSD",1730828392771,16.98351517,168.39,168.34,23.776884]
["bitfinex","SOLUSD",1730828392957,16.98351517,168.38,168.35,23.776884]
["bitfinex","SOLUSD",1730828393471,5.9375,168.42,168.34,43.776884]
["bitfinex","SOLUSD",1730828393472,16.98351517,168.39,168.34,43.776884]
["bitfinex","SOLUSD",1730828393653,16.98351517,168.38,168.34,23.776884]
["bitfinex","SOLUSD",1730828394666,16.98351517,168.38,168.34,29.717084]
["bitfinex","SOLUSD",1730828395374,22.92231517,168.39,168.34,29.717084]
["bitfinex","SOLUSD",1730828395577,22.92231517,168.39,168.34,61.55139917]
["bitfinex","SOLUSD",1730828395578,16.98351517,168.39,168.34,61.55139917]
["bitfinex","SOLUSD",1730828396052,16.98351517,168.4,168.34,61.55139917]
["bitfinex","SOLUSD",1730828396772,16.98351517,168.41,168.36,23.776884]
["bitfinex","SOLUSD",1730828398171,15.8966753,168.45,168.39,23.776884]
["bitfinex","SOLUSD",1730828398172,16.98351517,168.43,168.39,23.776884]
["bitfinex","SOLUSD",1730828398669,16.98351517,168.43,168.37,16.98351517]
["bitfinex","SOLUSD",1730828398850,16.98351517,168.43,168.38,29.715784]
["bitfinex","SOLUSD",1730828399248,16.98351517,168.43,168.38,46.69929917]
["bitfinex","SOLUSD",1730828399447,16.98351517,168.43,168.38,44.563084]
["bitfinex","SOLUSD",1730828400688,6.2495753,168.45,168.38,61.54659917]
["bitfinex","SOLUSD",1730828400968,16.98351517,168.43,168.38,61.54659917]
["bitfinex","SOLUSD",1730828401166,16.98351517,168.43,168.38,44.563084]
["bitfinex","SOLUSD",1730828401754,16.98351517,168.41,168.38,38.624184]
["bitfinex","SOLUSD",1730828401965,16.98351517,168.4,168.37,21.8035]
["bitfinex","SOLUSD",1730828402159,16.98351517,168.4,168.37,5.9392]
["bitfinex","SOLUSD",1730828402356,16.98351517,168.41,168.37,5.9392]
["bitfinex","SOLUSD",1730828403274,16.98351517,168.41,168.38,23.776884]
["bitfinex","SOLUSD",1730828403455,16.98351517,168.4,168.37,23.776884]
["bitfinex","SOLUSD",1730828404147,16.98351517,168.42,168.37,23.776884]
["bitfinex","SOLUSD",1730828404950,16.98351517,168.43,168.37,40.76039917]
["bitfinex","SOLUSD",1730828405145,22.92031517,168.44,168.39,23.776884]
["bitfinex","SOLUSD",1730828406056,16.98351517,168.44,168.39,23.776884]
["bitfinex","SOLUSD",1730828406453,16.98351517,168.43,168.39,23.776884]
["bitfinex","SOLUSD",1730828406979,16.98351517,168.43,168.39,29.715284]
["bitfinex","SOLUSD",1730828408957,16.98351517,168.44,168.39,29.715284]
["bitfinex","SOLUSD",1730828409270,16.98351517,168.44,168.39,44.561684]
["bitfinex","SOLUSD",1730828409477,16.98351517,168.43,168.39,44.561684]
["bitfinex","SOLUSD",1730828409783,16.98351517,168.4,168.38,23.776884]
["bitfinex","SOLUSD",1730828409957,16.98351517,168.39,168.38,23.776884]
["bitfinex","SOLUSD",1730828410559,16.98351517,168.39,168.36,20.7885]
["bitfinex","SOLUSD",1730828410877,16.98351517,168.4,168.36,20.7885]
["bitfinex","SOLUSD",1730828411061,22.92191517,168.4,168.36,14.8489]
["bitfinex","SOLUSD",1730828411879,22.92191517,168.4,168.37,23.776884]
["bitfinex","SOLUSD",1730828413067,22.92141517,168.41,168.37,23.776884]
["bitfinex","SOLUSD",1730828415070,16.98351517,168.4,168.37,23.776884]
["bitfinex","SOLUSD",1730828416497,15.1541753,168.45,168.39,40.76039917]
["bitfinex","SOLUSD",1730828416498,6.2495753,168.45,168.39,40.76039917]
["bitfinex","SOLUSD",1730828416658,16.98351517,168.43,168.39,23.776884]
["bitfinex","SOLUSD",1730828416857,16.98351517,168.43,168.38,23.776884]
["bitfinex","SOLUSD",1730828417177,16.98351517,168.44,168.38,40.76039917]
["bitfinex","SOLUSD",1730828417560,16.98351517,168.44,168.4,23.776884]
["bitfinex","SOLUSD",1730828417971,16.98351517,168.43,168.4,23.776884]
["bitfinex","SOLUSD",1730828418174,6.2495753,168.45,168.4,23.776884]
["bitfinex","SOLUSD",1730828418175,16.98351517,168.44,168.4,23.776884]
["bitfinex","SOLUSD",1730828418392,16.98351517,168.43,168.4,23.776884]
["bitfinex","SOLUSD",1730828418575,16.98351517,168.41,168.35,165.9398]
["bitfinex","SOLUSD",1730828418886,16.98351517,168.39,168.35,5.9398]
["bitfinex","SOLUSD",1730828419563,16.98351517,168.39,168.33,45.76068979]
["bitfinex","SOLUSD",1730828419763,16.98351517,168.39,168.34,20.7911]
["bitfinex","SOLUSD",1730828420270,16.98351517,168.39,168.35,23.776884]
["bitfinex","SOLUSD",1730828421076,5.938,168.41,168.37,23.776884]
["bitfinex","SOLUSD",1730828421261,16.98351517,168.4,168.37,23.776884]
["bitfinex","SOLUSD",1730828421776,22.92151517,168.41,168.37,23.776884]
["bitfinex","SOLUSD",1730828422872,16.98351517,168.4,168.37,23.776884]
["bitfinex","SOLUSD",1730828423266,16.98351517,168.42,168.37,23.776884]
["bitfinex","SOLUSD",1730828423473,16.98351517,168.41,168.37,44.564284]
["bitfinex","SOLUSD",1730828424386,16.98351517,168.43,168.39,23.776884]
["bitfinex","SOLUSD",1730828425063,16.98351517,168.42,168.39,23.776884]
["bitfinex","SOLUSD",1730828425672,16.98351517,168.41,168.39,23.776884]
["bitfinex","SOLUSD",1730828426265,16.98351517,168.42,168.39,23.776884]
["bitfinex","SOLUSD",1730828427768,16.98351517,168.41,168.38,23.776884]
["bitfinex","SOLUSD",1730828428970,16.98351517,168.39,168.35,29.716784]
["bitfinex","SOLUSD",1730828429489,16.98351517,168.37,168.33,43.4048]
["bitfinex","SOLUSD",1730828430888,16.98351517,168.37,168.34,23.776884]
["bitfinex","SOLUSD",1730828431184,16.98351517,168.37,168.34,29.716984]
["bitfinex","SOLUSD",1730828435283,10.84946836,168.38,168.34,29.716984]
["bitfinex","SOLUSD",1730828438093,10.84946836,168.37,168.34,29.716984]
["bitfinex","SOLUSD",1730828439685,10.84946836,168.38,168.34,29.716984]
["bitfinex","SOLUSD",1730828440268,10.84946836,168.38,168.34,44.567784]
["bitfinex","SOLUSD",1730828440471,10.84946836,168.39,168.34,44.567784]
["bitfinex","SOLUSD",1730828440787,10.84946836,168.38,168.34,44.567784]
["bitfinex","SOLUSD",1730828441704,10.84946836,168.37,168.34,44.567784]
["bitfinex","SOLUSD",1730828442270,10.84946836,168.36,168.3,20.7956]
["bitfinex","SOLUSD",1730828442592,10.84946836,168.34,168.31,43.776884]
["bitfinex","SOLUSD",1730828442777,10.84946836,168.35,168.31,43.776884]
["bitfinex","SOLUSD",1730828442981,20.7825,168.41,168.31,54.62635236]
["bitfinex","SOLUSD",1730828443319,10.84946836,168.37,168.31,54.62635236]
["bitfinex","SOLUSD",1730828443595,10.84946836,168.37,168.32,5.941]
["bitfinex","SOLUSD",1730828443781,10.84946836,168.37,168.33,23.776884]
["bitfinex","SOLUSD",1730828445498,10.84946836,168.36,168.33,23.776884]
["bitfinex","SOLUSD",1730828446392,10.84946836,168.37,168.33,44.569184]
["bitfinex","SOLUSD",1730828446596,10.84946836,168.38,168.33,44.569184]
["bitfinex","SOLUSD",1730828452203,10.84946836,168.37,168.33,44.569184]
["bitfinex","SOLUSD",1730828456415,16.78876836,168.37,168.33,44.569184]
["bitfinex","SOLUSD",1730828456711,10.84946836,168.36,168.33,44.569184]
["bitfinex","SOLUSD",1730828457099,5.9393,168.37,168.33,44.569184]
["bitfinex","SOLUSD",1730828457292,10.84946836,168.36,168.33,44.569184]
["bitfinex","SOLUSD",1730828459491,10.84946836,168.35,168.33,38.628584]
["bitfinex","SOLUSD",1730828460000,10.84946836,168.36,168.33,44.569284]
["bitfinex","SOLUSD",1730828462393,5.9385,168.39,168.33,44.569284]
["bitfinex","SOLUSD",1730828462592,10.84946836,168.37,168.33,44.569284]
["bitfinex","SOLUSD",1730828462991,100.0104,168.42,168.33,44.569284]
["bitfinex","SOLUSD",1730828463313,5.9378,168.41,168.33,44.569284]
["bitfinex","SOLUSD",1730828463516,10.84946836,168.4,168.34,10.84946836]
["bitfinex","SOLUSD",1730828463701,10.84946836,168.4,168.35,23.776884]
["bitfinex","SOLUSD",1730828464604,10.84946836,168.39,168.35,29.716684]
["bitfinex","SOLUSD",1730828464802,5.9378,168.41,168.35,29.716684]
["bitfinex","SOLUSD",1730828465122,10.84946836,168.4,168.35,44.566684]
["bitfinex","SOLUSD",1730828465289,10.84946836,168.42,168.36,10.84946836]
["bitfinex","SOLUSD",1730828465489,5.9371,168.43,168.37,23.776884]
["bitfinex","SOLUSD",1730828465690,10.84946836,168.41,168.36,23.776884]
["bitfinex","SOLUSD",1730828466217,10.84946836,168.4,168.36,23.776884]
["bitfinex","SOLUSD",1730828466695,10.84946836,168.4,168.36,29.716184]
["bitfinex","SOLUSD",1730828467498,10.84946836,168.4,168.36,44.565284]
["bitfinex","SOLUSD",1730828468199,10.84946836,168.41,168.36,44.565284]
["bitfinex","SOLUSD",1730828468809,10.84946836,168.4,168.36,44.565284]
["bitfinex","SOLUSD",1730828474301,5.9368,168.44,168.36,44.565284]
["bitfinex","SOLUSD",1730828474503,10.84946836,168.4,168.36,44.565284]
["bitfinex","SOLUSD",1730828474806,10.84946836,168.41,168.36,44.565284]
["bitfinex","SOLUSD",1730828475007,10.84946836,168.4,168.36,44.565284]
["bitfinex","SOLUSD",1730828476214,16.78736836,168.41,168.36,44.565284]
["bitfinex","SOLUSD",1730828476813,10.84946836,168.4,168.36,38.625984]
["bitfinex","SOLUSD",1730828477223,10.84946836,168.4,168.35,21.5689]
["bitfinex","SOLUSD",1730828477224,10.84946836,168.37,168.31,45.46321765]
["bitfinex","SOLUSD",1730828477426,10.84946836,168.34,168.31,6.16689165]
["bitfinex","SOLUSD",1730828477613,10.84946836,168.33,168.31,6.16689165]
["bitfinex","SOLUSD",1730828478120,10.84946836,168.32,168.31,6.16689165]
["bitfinex","SOLUSD",1730828478509,10.84946836,168.32,168.29,14.8548]
["bitfinex","SOLUSD",1730828478707,10.84946836,168.31,168.29,14.8548]
["bitfinex","SOLUSD",1730828480424,10.84946836,168.31,168.27,175.3603]
["bitfinex","SOLUSD",1730828480634,10.84946836,168.29,168.26,5.9431]
["bitfinex","SOLUSD",1730828481811,10.84946836,168.29,168.27,23.776884]
["bitfinex","SOLUSD",1730828482354,10.84946836,168.28,168.25,14.858]
["bitfinex","SOLUSD",1730828482532,10.84946836,168.26,168.25,14.858]
["bitfinex","SOLUSD",1730828482711,10.84946836,168.27,168.25,14.858]
["bitfinex","SOLUSD",1730828482911,10.84946836,168.28,168.25,20.8015]
["bitfinex","SOLUSD",1730828483438,10.84946836,168.29,168.25,14.858]
["bitfinex","SOLUSD",1730828484232,10.84946836,168.28,168.25,14.858]
["bitfinex","SOLUSD",1730828485614,10.84946836,168.27,168.25,14.858]
["bitfinex","SOLUSD",1730828492023,16.79236836,168.27,168.21,6.20328585]
["bitfinex","SOLUSD",1730828492247,10.84946836,168.22,168.21,6.20328585]
["bitfinex","SOLUSD",1730828492546,10.84946836,168.22,168.18,20.8109]
["bitfinex","SOLUSD",1730828493327,10.84946836,168.22,168.19,23.776884]
["bitfinex","SOLUSD",1730828494634,10.84946836,168.22,168.19,29.722284]
["bitfinex","SOLUSD",1730828495029,10.84946836,168.21,168.19,29.722284]
["bitfinex","SOLUSD",1730828495645,10.84946836,168.22,168.19,29.722284]
["bitfinex","SOLUSD",1730828496337,5.944,168.24,168.19,29.722284]
["bitfinex","SOLUSD",1730828496535,10.84946836,168.22,168.19,29.722284]
["bitfinex","SOLUSD",1730828497736,10.84946836,168.2,168.18,14.8649]
["bitfinex","SOLUSD",1730828498250,10.84946836,168.19,168.16,0.3130753]
["bitfinex","SOLUSD",1730828498452,10.84946836,168.18,168.16,0.3130753]
["bitfinex","SOLUSD",1730828498630,10.84946836,168.19,168.16,0.3130753]
["bitfinex","SOLUSD",1730828499040,10.84946836,168.2,168.16,0.3130753]
["bitfinex","SOLUSD",1730828499244,5.9435,168.25,168.17,10.84946836]
["bitfinex","SOLUSD",1730828499434,10.84946836,168.23,168.19,23.776884]
["bitfinex","SOLUSD",1730828499852,10.84946836,168.23,168.18,29.722884]
["bitfinex","SOLUSD",1730828500037,16.0378,168.27,168.18,40.57235236]
["bitfinex","SOLUSD",1730828500245,10.84946836,168.24,168.18,55.43735236]
["bitfinex","SOLUSD",1730828501644,10.84946836,168.23,168.18,55.43735236]
["bitfinex","SOLUSD",1730828503945,6.47482906,168.28,168.21,34.62635236]
["bitfinex","SOLUSD",1730828504153,31.4487,168.31,168.23,34.62635236]
["bitfinex","SOLUSD",1730828504154,10.84946836,168.29,168.23,34.62635236]
["bitfinex","SOLUSD",1730828504538,10.84946836,168.28,168.22,34.62635236]
["bitfinex","SOLUSD",1730828504726,10.84946836,168.28,168.23,23.776884]
["bitfinex","SOLUSD",1730828505253,5.942,168.3,168.25,23.776884]
["bitfinex","SOLUSD",1730828505459,10.84946836,168.29,168.25,23.776884]
["bitfinex","SOLUSD",1730828505757,5.942,168.3,168.25,23.776884]
["bitfinex","SOLUSD",1730828505758,10.84946836,168.28,168.25,23.776884]
["bitfinex","SOLUSD",1730828506835,10.84946836,168.27,168.25,23.776884]
["bitfinex","SOLUSD",1730828507039,5.9418,168.3,168.25,23.776884]
["bitfinex","SOLUSD",1730828507241,10.84946836,168.28,168.25,23.776884]
["bitfinex","SOLUSD",1730828507940,10.84946836,168.29,168.25,23.776884]
["bitfinex","SOLUSD",1730828508139,10.84946836,168.29,168.25,29.720384]
["bitfinex","SOLUSD",1730828509457,5.9418,168.3,168.25,29.720384]
["bitfinex","SOLUSD",1730828509762,16.79126836,168.3,168.25,29.720384]
["bitfinex","SOLUSD",1730828509968,10.84946836,168.3,168.25,29.720384]
["bitfinex","SOLUSD",1730828510174,10.84946836,168.3,168.25,44.579184]
["bitfinex","SOLUSD",1730828510459,10.84946836,168.31,168.27,23.776884]
["bitfinex","SOLUSD",1730828510967,10.84946836,168.3,168.26,23.776884]
["bitfinex","SOLUSD",1730828511436,10.84946836,168.3,168.26,29.719884]
["bitfinex","SOLUSD",1730828512945,10.84946836,168.3,168.26,44.577784]
["bitfinex","SOLUSD",1730828513259,10.84946836,168.31,168.26,44.577784]
["bitfinex","SOLUSD",1730828513448,10.84946836,168.31,168.26,55.42725236]
["bitfinex","SOLUSD",1730828514060,10.84946836,168.31,168.26,44.577784]
["bitfinex","SOLUSD",1730828514265,10.84946836,168.31,168.26,55.42725236]
["bitfinex","SOLUSD",1730828514641,10.84946836,168.31,168.26,44.577784]
["bitfinex","SOLUSD",1730828516743,10.84946836,168.3,168.26,44.577784]
["bitfinex","SOLUSD",1730828517154,10.84946836,168.29,168.26,44.577784]
["bitfinex","SOLUSD",1730828517371,10.84946836,168.3,168.26,44.577784]
["bitfinex","SOLUSD",1730828518262,10.84946836,168.29,168.26,44.577784]
["bitfinex","SOLUSD",1730828518454,10.84946836,168.27,168.26,38.634784]
["bitfinex","SOLUSD",1730828518654,10.84946836,168.27,168.23,14.8605]
["bitfinex","SOLUSD",1730828518964,10.84946836,168.24,168.23,20.8047]
["bitfinex","SOLUSD",1730828519148,10.84946836,168.24,168.23,14.8605]
["bitfinex","SOLUSD",1730828519345,10.84946836,168.24,168.21,21.6074]
["bitfinex","SOLUSD",1730828520568,10.84946836,168.25,168.21,20.8071]
["bitfinex","SOLUSD",1730828520944,43.39787344,168.32,168.22,34.62635236]
["bitfinex","SOLUSD",1730828521165,10.84946836,168.28,168.22,34.62635236]
["bitfinex","SOLUSD",1730828522072,10.84946836,168.27,168.23,20.8048]
["bitfinex","SOLUSD",1730828522267,10.84946836,168.27,168.24,23.776884]
["bitfinex","SOLUSD",1730828522642,10.84946836,168.28,168.24,23.776884]
["bitfinex","SOLUSD",1730828523168,10.84946836,168.28,168.25,5.9435]
["bitfinex","SOLUSD",1730828523749,5.9393,168.37,168.27,54.62635236]
["bitfinex","SOLUSD",1730828523956,10.84946836,168.35,168.29,10.84946836]
["bitfinex","SOLUSD",1730828524178,10.84946836,168.34,168.29,23.776884]
["bitfinex","SOLUSD",1730828524977,10.84946836,168.34,168.31,23.776884]
["bitfinex","SOLUSD",1730828525678,10.84946836,168.35,168.31,23.776884]
["bitfinex","SOLUSD",1730828525972,10.84946836,168.37,168.31,34.62635236]
["bitfinex","SOLUSD",1730828526366,10.84946836,168.36,168.31,23.776884]
["bitfinex","SOLUSD",1730828526864,10.84946836,168.36,168.33,23.776884]
["bitfinex","SOLUSD",1730828527759,10.84946836,168.36,168.33,29.717384]
["bitfinex","SOLUSD",1730828527947,5.9388,168.39,168.33,29.717384]
["bitfinex","SOLUSD",1730828527948,10.84946836,168.37,168.33,29.717384]
["bitfinex","SOLUSD",1730828528574,10.84946836,168.39,168.33,55.41855236]
["bitfinex","SOLUSD",1730828528956,10.84946836,168.38,168.33,44.569084]
["bitfinex","SOLUSD",1730828529554,10.84946836,168.36,168.33,38.628584]
["bitfinex","SOLUSD",1730828529756,10.84946836,168.34,168.33,23.776884]
["bitfinex","SOLUSD",1730828529959,43.39787344,168.4,168.33,23.776884]
["bitfinex","SOLUSD",1730828530260,10.84946836,168.35,168.33,23.776884]
["bitfinex","SOLUSD",1730828530758,10.84946836,168.36,168.33,23.776884]
["bitfinex","SOLUSD",1730828531962,70.0,168.44,168.33,10.84946836]
["bitfinex","SOLUSD",1730828532170,10.84946836,168.41,168.35,34.62635236]
["bitfinex","SOLUSD",1730828532677,10.84946836,168.4,168.35,23.776884]
["bitfinex","SOLUSD",1730828533170,10.84946836,168.4,168.35,29.716784]
["bitfinex","SOLUSD",1730828533365,0.3130753,168.45,168.35,51.335184]
["bitfinex","SOLUSD",1730828533563,5.9368,168.44,168.38,10.84946836]
["bitfinex","SOLUSD",1730828533877,10.84946836,168.43,168.39,23.776884]
["bitfinex","SOLUSD",1730828534272,10.84946836,168.43,168.38,23.776884]
["bitfinex","SOLUSD",1730828534660,10.84946836,168.43,168.38,29.715484]
["bitfinex","SOLUSD",1730828535276,5.9368,168.44,168.38,29.715484]
["bitfinex","SOLUSD",1730828535586,16.94055914,168.42,168.38,29.715484]
["bitfinex","SOLUSD",1730828536362,16.94055914,168.44,168.38,46.65604314]
["bitfinex","SOLUSD",1730828536578,16.94055914,168.44,168.38,61.50334314]
["bitfinex","SOLUSD",1730828537082,16.94055914,168.43,168.38,44.562784]
["bitfinex","SOLUSD",1730828537896,16.94055914,168.44,168.38,61.50334314]
["bitfinex","SOLUSD",1730828539287,16.94055914,168.41,168.38,44.562784]
["bitfinex","SOLUSD",1730828539492,16.94055914,168.41,168.38,38.624184]
["bitfinex","SOLUSD",1730828539663,16.94055914,168.41,168.38,44.563084]
["bitfinex","SOLUSD",1730828540985,16.94055914,168.42,168.38,44.563084]
["bitfinex","SOLUSD",1730828541905,16.94055914,168.41,168.38,44.563084]
["bitfinex","SOLUSD",1730828542064,16.94055914,168.42,168.38,44.563084]
["bitfinex","SOLUSD",1730828542996,5.9368,168.44,168.38,23.776884]
["bitfinex","SOLUSD",1730828542997,16.94055914,168.4,168.38,23.776884]
["bitfinex","SOLUSD",1730828543166,16.94055914,168.39,168.38,23.776884]
["bitfinex","SOLUSD",1730828543487,16.94055914,168.39,168.35,36.4682]
["bitfinex","SOLUSD",1730828543674,16.94055914,168.38,168.36,23.776884]
["bitfinex","SOLUSD",1730828544581,16.94055914,168.39,168.36,29.716384]
["bitfinex","SOLUSD",1730828545172,16.94055914,168.4,168.36,29.716384]
["bitfinex","SOLUSD",1730828545674,16.94055914,168.39,168.36,23.776884]
["bitfinex","SOLUSD",1730828546386,16.94055914,168.4,168.36,23.776884]
["bitfinex","SOLUSD",1730828546878,22.87875914,168.4,168.36,23.776884]
["bitfinex","SOLUSD",1730828547683,22.87875914,168.4,168.35,20.7897]
["bitfinex","SOLUSD",1730828547989,22.87875914,168.4,168.31,6.0597]
["bitfinex","SOLUSD",1730828547990,16.94055914,168.37,168.33,23.776884]
["bitfinex","SOLUSD",1730828549587,16.94055914,168.37,168.33,29.717384]
["bitfinex","SOLUSD",1730828550292,16.94055914,168.38,168.33,29.717384]
["bitfinex","SOLUSD",1730828551595,22.87945914,168.38,168.33,29.717384]
["bitfinex","SOLUSD",1730828552901,16.94055914,168.37,168.33,29.717384]
["bitfinex","SOLUSD",1730828553110,16.94055914,168.35,168.32,14.8524]
["bitfinex","SOLUSD",1730828553796,16.94055914,168.34,168.31,23.776884]
["bitfinex","SOLUSD",1730828553993,16.94055914,168.33,168.31,23.776884]
["bitfinex","SOLUSD",1730828554310,16.94055914,168.32,168.25,46.1293]
["bitfinex","SOLUSD",1730828554598,16.4269,168.36,168.25,46.1293]
["bitfinex","SOLUSD",1730828554599,16.94055914,168.31,168.26,20.8009]
["bitfinex","SOLUSD",1730828554785,16.94055914,168.31,168.26,37.74145914]
["bitfinex","SOLUSD",1730828554986,16.94055914,168.32,168.26,37.74145914]
["bitfinex","SOLUSD",1730828555988,16.94055914,168.32,168.27,23.776884]
["bitfinex","SOLUSD",1730828557188,16.94055914,168.31,168.27,23.776884]
["bitfinex","SOLUSD",1730828557380,10.85886856,168.3,168.27,23.776884]
["bitfinex","SOLUSD",1730828557582,10.85886856,168.3,168.26,14.8578]
["bitfinex","SOLUSD",1730828557883,5.94,168.35,168.25,16.4117]
["bitfinex","SOLUSD",1730828558085,10.85886856,168.28,168.24,5.9437]
["bitfinex","SOLUSD",1730828559708,10.85886856,168.28,168.25,23.776884]
["bitfinex","SOLUSD",1730828561811,10.85886856,168.27,168.25,23.776884]
["bitfinex","SOLUSD",1730828562022,10.85886856,168.26,168.22,25.9443]
["bitfinex","SOLUSD",1730828562306,10.85886856,168.26,168.23,23.776884]
["bitfinex","SOLUSD",1730828562679,10.85886856,168.26,168.19,6.3832]
["bitfinex","SOLUSD",1730828562680,10.85886856,168.24,168.19,6.3832]
["bitfinex","SOLUSD",1730828562879,10.85886856,168.22,168.19,6.3832]
["bitfinex","SOLUSD",1730828563304,10.85886856,168.23,168.19,27.1926]
["bitfinex","SOLUSD",1730828564286,10.85886856,168.24,168.2,23.776884]
["bitfinex","SOLUSD",1730828564709,10.85886856,168.24,168.2,29.721984]
["bitfinex","SOLUSD",1730828567793,10.85886856,168.23,168.2,29.721984]
["bitfinex","SOLUSD",1730828567989,10.85886856,168.22,168.2,29.721984]
["bitfinex","SOLUSD",1730828568493,10.85886856,168.21,168.18,6.19991384]
["bitfinex","SOLUSD",1730828568703,43.43547424,168.24,168.16,16.7278753]
["bitfinex","SOLUSD",1730828568704,10.85886856,168.19,168.16,15.1796753]
["bitfinex","SOLUSD",1730828568890,10.85886856,168.18,168.16,21.1263753]
["bitfinex","SOLUSD",1730828569817,10.85886856,168.18,168.16,15.1796753]
["bitfinex","SOLUSD",1730828571400,16.99115937,168.18,168.16,15.1796753]
["bitfinex","SOLUSD",1730828571585,16.99115937,168.19,168.16,15.1796753]
["bitfinex","SOLUSD",1730828572912,16.99115937,168.18,168.16,15.1796753]
["bitfinex","SOLUSD",1730828574099,5.9451,168.21,168.16,0.3130753]
["bitfinex","SOLUSD",1730828574100,16.99115937,168.17,168.16,0.3130753]
["bitfinex","SOLUSD",1730828576017,16.99115937,168.18,168.16,0.3130753]
["bitfinex","SOLUSD",1730828576836,16.99115937,168.17,168.16,0.3130753]
["bitfinex","SOLUSD",1730828577318,16.99115937,168.18,168.16,0.3130753]
["bitfinex","SOLUSD",1730828578396,16.99115937,168.2,168.16,0.3130753]
["bitfinex","SOLUSD",1730828578594,16.99115937,168.21,168.16,6.2596753]
["bitfinex","SOLUSD",1730828578822,16.99115937,168.21,168.16,23.25083467]
["bitfinex","SOLUSD",1730828579996,16.99115937,168.22,168.17,40.76804337]
["bitfinex","SOLUSD",1730828580322,16.99115937,168.23,168.17,40.76804337]
["bitfinex","SOLUSD",1730828580524,16.99115937,168.2,168.17,23.776884]
["bitfinex","SOLUSD",1730828580822,16.99115937,168.23,168.18,16.99115937]
["bitfinex","SOLUSD",1730828580995,16.99115937,168.23,168.19,23.776884]
["bitfinex","SOLUSD",1730828581922,5.9431,168.27,168.2,16.99115937]
["bitfinex","SOLUSD",1730828582226,5.9431,168.27,168.21,23.776884]
["bitfinex","SOLUSD",1730828582227,16.99115937,168.26,168.21,23.776884]
["bitfinex","SOLUSD",1730828582593,16.99115937,168.25,168.21,23.776884]
["bitfinex","SOLUSD",1730828583025,16.99115937,168.25,168.21,29.721584]
["bitfinex","SOLUSD",1730828583612,16.99115937,168.24,168.21,29.721584]
["bitfinex","SOLUSD",1730828583920,16.99115937,168.23,168.2,23.776884]
["bitfinex","SOLUSD",1730828585421,22.93465937,168.25,168.2,29.721984]
["bitfinex","SOLUSD",1730828585606,16.99115937,168.24,168.2,29.721984]
["bitfinex","SOLUSD",1730828587819,16.99115937,168.23,168.2,29.721984]
["bitfinex","SOLUSD",1730828588517,16.99115937,168.24,168.2,29.721984]
["bitfinex","SOLUSD",1730828588822,16.99115937,168.23,168.2,29.721984]
["bitfinex","SOLUSD",1730828589537,5.9428,168.27,168.19,14.8641]
["bitfinex","SOLUSD",1730828589538,16.99115937,168.22,168.19,23.776884]
["bitfinex","SOLUSD",1730828589998,16.99115937,168.24,168.19,23.776884]
["bitfinex","SOLUSD",1730828591418,10.86703821,168.24,168.19,29.722184]
["bitfinex","SOLUSD",1730828591727,10.86703821,168.25,168.19,55.45332221]
["bitfinex","SOLUSD",1730828592095,10.86703821,168.23,168.19,20.8094]
["bitfinex","SOLUSD",1730828592299,10.86703821,168.23,168.2,23.776884]
["bitfinex","SOLUSD",1730828593821,10.86703821,168.22,168.2,29.722084]
["bitfinex","SOLUSD",1730828594030,10.86703821,168.21,168.16,20.3130753]
["bitfinex","SOLUSD",1730828594200,10.86703821,168.21,168.17,5.9462]
["bitfinex","SOLUSD",1730828595326,10.86703821,168.22,168.18,23.776884]
["bitfinex","SOLUSD",1730828595625,10.86703821,168.21,168.18,23.776884]
["bitfinex","SOLUSD",1730828597505,5.9431,168.26,168.18,23.776884]
["bitfinex","SOLUSD",1730828597704,10.86703821,168.24,168.18,55.45462221]
["bitfinex","SOLUSD",1730828598105,10.86703821,168.22,168.18,44.587584]
["bitfinex","SOLUSD",1730828601312,5.9443,168.23,168.18,44.587584]
["bitfinex","SOLUSD",1730828601313,10.86703821,168.23,168.18,44.587584]
["bitfinex","SOLUSD",1730828601518,10.86703821,168.24,168.18,55.45462221]
["bitfinex","SOLUSD",1730828601719,10.86703821,168.25,168.19,10.86703821]
["bitfinex","SOLUSD",1730828601943,5.9428,168.27,168.2,23.776884]
["bitfinex","SOLUSD",1730828602241,10.86703821,168.25,168.2,23.776884]
["bitfinex","SOLUSD",1730828602824,16.81053821,168.25,168.2,29.721984]
["bitfinex","SOLUSD",1730828603730,10.86703821,168.23,168.2,29.721984]
["bitfinex","SOLUSD",1730828605157,10.86703821,168.22,168.2,29.721984]
["bitfinex","SOLUSD",1730828605647,10.86703821,168.21,168.16,0.3130753]
["bitfinex","SOLUSD",1730828605826,10.86703821,168.19,168.16,6.2596753]
["bitfinex","SOLUSD",1730828607638,10.86703821,168.19,168.17,23.776884]
["bitfinex","SOLUSD",1730828608637,10.86703821,168.18,168.16,0.3130753]
["bitfinex","SOLUSD",1730828608835,10.86703821,168.17,168.16,0.3130753]
["bitfinex","SOLUSD",1730828609636,16.81333821,168.17,168.16,0.3130753]
["bitfinex","SOLUSD",1730828611049,10.86703821,168.17,168.16,0.3130753]
["bitfinex","SOLUSD",1730828620942,16.81333821,168.17,168.16,0.3130753]
["bitfinex","SOLUSD",1730828621372,145.14739105,168.17,168.09,6.20310419]
["bitfinex","SOLUSD",1730828621525,145.14739105,168.17,168.07,0.3130753]
["bitfinex","SOLUSD",1730828621526,10.86703821,168.1,168.07,0.3130753]
["bitfinex","SOLUSD",1730828621730,70.0,168.13,168.07,0.3130753]
["bitfinex","SOLUSD",1730828621942,10.86703821,168.08,168.07,0.3130753]
["bitfinex","SOLUSD",1730828622929,16.81653821,168.08,168.07,0.3130753]
["bitfinex","SOLUSD",1730828627548,60.28469105,168.08,168.07,0.3130753]
["bitfinex","SOLUSD",1730828631056,60.38469105,168.08,168.07,0.3130753]
["bitfinex","SOLUSD",1730828631354,60.38469105,168.08,168.0,5.0]
["bitfinex","SOLUSD",1730828631355,70.0,168.07,168.0,5.0]
["bitfinex","SOLUSD",1730828631562,10.86703821,168.01,168.0,5.0]
["bitfinex","SOLUSD",1730828632355,10.86703821,168.02,168.0,5.0]
["bitfinex","SOLUSD",1730828633654,5.9502,168.06,168.0,5.0]
["bitfinex","SOLUSD",1730828633863,10.86703821,168.02,168.0,5.0]
["bitfinex","SOLUSD",1730828634043,10.86703821,168.01,168.0,5.0]
["bitfinex","SOLUSD",1730828635241,10.86703821,168.04,168.0,19.8809]
["bitfinex","SOLUSD",1730828635446,10.86703821,168.02,168.0,5.0]
["bitfinex","SOLUSD",1730828635845,10.86703821,168.04,168.0,10.9523]
["bitfinex","SOLUSD",1730828636145,86.2079,168.09,168.0,10.9523]
["bitfinex","SOLUSD",1730828636146,5.9488,168.1,168.01,40.350784]
["bitfinex","SOLUSD",1730828636354,10.86703821,168.08,168.03,10.86703821]
["bitfinex","SOLUSD",1730828636680,5.9488,168.1,168.04,23.776884]
["bitfinex","SOLUSD",1730828636859,10.86703821,168.09,168.04,10.86703821]
["bitfinex","SOLUSD",1730828637057,10.86703821,168.1,168.05,5.9506]
["bitfinex","SOLUSD",1730828637262,10.86703821,168.09,168.05,5.9506]
["bitfinex","SOLUSD",1730828638480,10.86703821,168.09,168.05,20.8271]
["bitfinex","SOLUSD",1730828638778,15.0684,168.15,168.05,20.8271]
["bitfinex","SOLUSD",1730828638779,5.9474,168.14,168.06,23.776884]
["bitfinex","SOLUSD",1730828638953,5.9474,168.14,168.06,34.64392221]
["bitfinex","SOLUSD",1730828639283,10.86703821,168.11,168.06,34.64392221]
["bitfinex","SOLUSD",1730828639780,10.86703821,168.11,168.06,23.776884]
["bitfinex","SOLUSD",1730828639966,10.86703821,168.1,168.06,23.776884]
["bitfinex","SOLUSD",1730828640173,10.86703821,168.09,168.06,23.776884]
["bitfinex","SOLUSD",1730828640772,10.86703821,168.1,168.06,44.602584]
["bitfinex","SOLUSD",1730828640978,10.86703821,168.11,168.06,44.602584]
["bitfinex","SOLUSD",1730828641476,10.86703821,168.1,168.06,44.602584]
["bitfinex","SOLUSD",1730828642052,10.86703821,168.09,168.06,20.8257]
["bitfinex","SOLUSD",1730828643164,10.86703821,168.09,168.06,14.8756]
["bitfinex","SOLUSD",1730828643483,10.86703821,168.1,168.06,14.8756]
["bitfinex","SOLUSD",1730828643883,10.86703821,168.09,168.06,14.8756]
["bitfinex","SOLUSD",1730828646683,10.86703821,168.09,168.04,23.776884]
["bitfinex","SOLUSD",1730828647263,10.86703821,168.1,168.05,23.776884]
["bitfinex","SOLUSD",1730828648064,10.86703821,168.09,168.05,23.776884]
["bitfinex","SOLUSD",1730828648285,10.86703821,168.09,168.04,23.776884]
["bitfinex","SOLUSD",1730828648494,10.86703821,168.1,168.06,23.776884]
["bitfinex","SOLUSD",1730828648987,10.86703821,168.09,168.07,5.9499]
["bitfinex","SOLUSD",1730828649560,10.86703821,168.08,168.06,14.8749]
["bitfinex","SOLUSD",1730828649765,10.86703821,168.08,168.06,20.8251]
["bitfinex","SOLUSD",1730828650183,10.86703821,168.07,168.03,38.654884]
["bitfinex","SOLUSD",1730828650788,10.86703821,168.05,168.03,20.8293]
["bitfinex","SOLUSD",1730828650965,10.86703821,168.04,168.03,20.8293]
["bitfinex","SOLUSD",1730828651498,10.86703821,168.04,168.01,16.5739]
["bitfinex","SOLUSD",1730828651499,10.86703821,168.04,168.02,5.9516]
["bitfinex","SOLUSD",1730828657781,10.86703821,168.03,168.01,5.9519]
["bitfinex","SOLUSD",1730828658486,10.86703821,168.03,168.01,20.8319]
["bitfinex","SOLUSD",1730828658883,10.86703821,168.04,168.01,20.8319]
["bitfinex","SOLUSD",1730828660097,10.86703821,168.03,168.01,20.8319]
["bitfinex","SOLUSD",1730828661669,10.86703821,168.04,168.01,20.8319]
["bitfinex","SOLUSD",1730828663794,10.86703821,168.05,168.01,20.8319]
["bitfinex","SOLUSD",1730828664374,85.3552,168.11,168.01,20.8319]
["bitfinex","SOLUSD",1730828664584,5.9488,168.1,168.02,23.776884]
["bitfinex","SOLUSD",1730828664780,10.86703821,168.07,168.02,23.776884]
["bitfinex","SOLUSD",1730828664979,15.3552,168.11,168.04,23.776884]
["bitfinex","SOLUSD",1730828665180,10.86703821,168.09,168.04,23.776884]
["bitfinex","SOLUSD",1730828665776,10.86703821,168.09,168.06,23.776884]
["bitfinex","SOLUSD",1730828666686,10.86703821,168.09,168.06,23.276884]
["bitfinex","SOLUSD",1730828668001,10.86703821,168.09,168.06,44.102584]
["bitfinex","SOLUSD",1730828668505,10.86703821,168.08,168.06,44.102584]
["bitfinex","SOLUSD",1730828669402,10.86703821,168.07,168.02,14.8783]
["bitfinex","SOLUSD",1730828669586,70.1,168.11,168.02,20.8299]
["bitfinex","SOLUSD",1730828669792,10.86703821,168.05,168.02,20.8299]
["bitfinex","SOLUSD",1730828669985,10.86703821,168.05,168.02,14.8783]
["bitfinex","SOLUSD",1730828671902,10.86703821,168.04,168.02,14.8783]
["bitfinex","SOLUSD",1730828673712,10.86703821,168.05,168.02,14.8783]
["bitfinex","SOLUSD",1730828674508,10.86703821,168.07,168.02,14.8783]
["bitfinex","SOLUSD",1730828675106,10.86703821,168.06,168.02,14.8783]
["bitfinex","SOLUSD",1730828675307,10.86703821,168.03,168.0,5.0]
["bitfinex","SOLUSD",1730828675527,43.46815284,168.08,168.0,5.0]
["bitfinex","SOLUSD",1730828675528,10.86703821,168.01,168.0,5.0]
["bitfinex","SOLUSD",1730828678893,5.9509,168.04,168.0,5.0]
["bitfinex","SOLUSD",1730828679101,10.86703821,168.01,168.0,5.0]
["bitfinex","SOLUSD",1730828680400,16.81903821,168.01,168.0,5.0]
["bitfinex","SOLUSD",1730828688502,10.86703821,168.01,168.0,5.0]
["bitfinex","SOLUSD",1730828690118,16.81903821,168.01,168.0,5.0]
["bitfinex","SOLUSD",1730828694839,5.9502,168.06,168.0,5.0]
["bitfinex","SOLUSD",1730828695037,10.86703821,168.01,168.0,5.0]
["bitfinex","SOLUSD",1730828696711,5.9518,168.02,168.0,5.0]
["bitfinex","SOLUSD",1730828696916,10.86703821,168.01,168.0,5.0]
["bitfinex","SOLUSD",1730828697407,5.9502,168.06,168.0,10.9523]
["bitfinex","SOLUSD",1730828697620,10.86703821,168.05,168.01,23.776884]
["bitfinex","SOLUSD",1730828698731,10.86703821,168.05,168.02,5.9516]
["bitfinex","SOLUSD",1730828700005,10.86703821,168.06,168.02,5.9516]
["bitfinex","SOLUSD",1730828700209,61.3239,168.14,168.02,5.9516]
["bitfinex","SOLUSD",1730828700210,10.86703821,168.07,168.03,23.776884]
["bitfinex","SOLUSD",1730828700524,5.9477,168.13,168.04,38.06253821]
["bitfinex","SOLUSD",1730828700732,14.866,168.17,168.07,23.776884]
["bitfinex","SOLUSD",1730828700909,10.86703821,168.12,168.07,23.776884]
["bitfinex","SOLUSD",1730828701615,10.86703821,168.11,168.07,23.776884]
["bitfinex","SOLUSD",1730828701825,10.86703821,168.1,168.07,23.776884]
["bitfinex","SOLUSD",1730828702032,10.86703821,168.1,168.07,29.726684]
["bitfinex","SOLUSD",1730828702716,54.33519105,168.08,168.03,15.4358]
["bitfinex","SOLUSD",1730828703039,10.86703821,168.04,168.0,11.0063]
["bitfinex","SOLUSD",1730828703206,10.86703821,168.03,168.0,16.9586]
["bitfinex","SOLUSD",1730828703826,10.86703821,168.02,168.0,11.0063]
["bitfinex","SOLUSD",1730828704021,10.86703821,168.01,168.0,11.0063]
["bitfinex","SOLUSD",1730828705717,17.02498384,168.02,168.0,11.0063]
["bitfinex","SOLUSD",1730828706612,17.02498384,168.01,168.0,11.0063]
["bitfinex","SOLUSD",1730828706811,17.02498384,168.02,168.0,34.783184]
["bitfinex","SOLUSD",1730828708421,17.02498384,168.02,168.0,34.729184]
["bitfinex","SOLUSD",1730828709137,17.02498384,168.01,168.0,34.729184]
["bitfinex","SOLUSD",1730828709647,85.0556,168.12,168.01,23.776884]
["bitfinex","SOLUSD",1730828709845,17.02498384,168.08,168.03,40.80186784]
["bitfinex","SOLUSD",1730828710132,17.02498384,168.07,168.03,23.776884]
["bitfinex","SOLUSD",1730828710515,17.02498384,168.08,168.03,23.776884]
["bitfinex","SOLUSD",1730828711535,17.02498384,168.08,168.04,5.9509]
["bitfinex","SOLUSD",1730828712421,17.02498384,168.08,168.04,20.8283]
["bitfinex","SOLUSD",1730828712628,17.02498384,168.09,168.04,20.8283]
["bitfinex","SOLUSD",1730828712823,17.02498384,168.1,168.05,23.776884]
["bitfinex","SOLUSD",1730828713943,17.02498384,168.09,168.05,29.727084]
["bitfinex","SOLUSD",1730828714244,17.02498384,168.08,168.05,29.727084]
["bitfinex","SOLUSD",1730828714534,17.02498384,168.07,168.05,29.727084]
["bitfinex","SOLUSD",1730828715324,17.02498384,168.08,168.05,29.727084]
["bitfinex","SOLUSD",1730828716549,17.02498384,168.09,168.05,29.727084]
["bitfinex","SOLUSD",1730828717124,17.02498384,168.09,168.05,60.566584]
["bitfinex","SOLUSD",1730828717542,17.02498384,168.12,168.07,23.776884]
["bitfinex","SOLUSD",1730828718323,17.02498384,168.12,168.08,5.9495]
["bitfinex","SOLUSD",1730828718545,91.37272964,168.2,168.08,5.9495]
["bitfinex","SOLUSD",1730828718724,17.02498384,168.13,168.08,20.8233]
["bitfinex","SOLUSD",1730828719052,17.02498384,168.11,168.08,20.8233]
["bitfinex","SOLUSD",1730828719232,17.02498384,168.09,168.08,14.8738]
["bitfinex","SOLUSD",1730828720957,17.02498384,168.11,168.08,20.8233]
["bitfinex","SOLUSD",1730828721242,5.9479,168.13,168.06,29.727084]
["bitfinex","SOLUSD",1730828721243,17.02498384,168.09,168.06,29.727084]
["bitfinex","SOLUSD",1730828721428,17.02498384,168.08,168.05,21.9136]
["bitfinex","SOLUSD",1730828721629,17.02498384,168.06,168.03,20.0]
["bitfinex","SOLUSD",1730828721949,17.02498384,168.05,168.03,20.0]
["bitfinex","SOLUSD",1730828722153,17.02498384,168.06,168.03,20.0]
["bitfinex","SOLUSD",1730828722569,17.02498384,168.07,168.03,25.9509]
["bitfinex","SOLUSD",1730828723448,17.02498384,168.09,168.04,40.80186784]
["bitfinex","SOLUSD",1730828723630,17.02498384,168.09,168.04,23.776884]
["bitfinex","SOLUSD",1730828724366,17.02498384,168.07,168.04,23.776884]
["bitfinex","SOLUSD",1730828724840,17.02498384,168.07,168.04,29.727584]
["bitfinex","SOLUSD",1730828725228,17.02498384,168.08,168.04,44.604984]
["bitfinex","SOLUSD",1730828725825,17.02498384,168.07,168.04,20.8281]
["bitfinex","SOLUSD",1730828726032,17.02498384,168.06,168.04,20.8281]
["bitfinex","SOLUSD",1730828726743,17.02498384,168.06,168.04,14.8774]
["bitfinex","SOLUSD",1730828727129,5.9492,168.09,168.01,15.442]
["bitfinex","SOLUSD",1730828727130,17.02498384,168.05,168.01,15.442]
["bitfinex","SOLUSD",1730828727343,17.02498384,168.02,168.0,5.0]
["bitfinex","SOLUSD",1730828727627,17.02498384,168.01,168.0,5.0]
["bitfinex","SOLUSD",1730828734256,22.97698384,168.01,168.0,5.0]
["bitfinex","SOLUSD",1730828736074,17.02498384,168.01,168.0,5.0]
["bitfinex","SOLUSD",1730828736929,22.97698384,168.01,168.0,5.0]
["bitfinex","SOLUSD",1730828739360,40.00196768,168.01,168.0,5.0]
["bitfinex","SOLUSD",1730828739741,40.00196768,168.01,167.93,14.8867]
["bitfinex","SOLUSD",1730828739948,34.04996768,168.0,167.9,27.5058753]
["bitfinex","SOLUSD",1730828740154,17.02498384,167.93,167.9,27.5058753]
["bitfinex","SOLUSD",1730828741060,17.02498384,167.91,167.9,0.3130753]
["bitfinex","SOLUSD",1730828743464,17.02498384,167.93,167.9,0.3130753]
["bitfinex","SOLUSD",1730828743668,17.02498384,167.93,167.9,21.1584753]
["bitfinex","SOLUSD",1730828743842,17.02498384,167.94,167.9,21.1584753]
["bitfinex","SOLUSD",1730828744441,17.02498384,167.95,167.9,38.18345914]
["bitfinex","SOLUSD",1730828744661,17.02498384,167.97,167.92,17.02498384]
["bitfinex","SOLUSD",1730828745359,17.02498384,167.97,167.91,57.23056784]
["bitfinex","SOLUSD",1730828745536,17.02498384,167.97,167.92,17.02498384]
["bitfinex","SOLUSD",1730828745737,17.02498384,167.97,167.94,20.8407]
["bitfinex","SOLUSD",1730828747139,17.02498384,167.95,167.94,14.8862]
["bitfinex","SOLUSD",1730828747551,17.02498384,167.95,167.92,5.9551]
["bitfinex","SOLUSD",1730828747762,17.02498384,167.93,167.92,5.9551]
["bitfinex","SOLUSD",1730828748148,17.02498384,167.94,167.92,5.9551]
["bitfinex","SOLUSD",1730828748752,17.02498384,167.94,167.9,21.1576753]
["bitfinex","SOLUSD",1730828749471,17.02498384,167.92,167.9,15.2020753]
["bitfinex","SOLUSD",1730828750958,17.02498384,167.93,167.9,15.2020753]
["bitfinex","SOLUSD",1730828751293,17.02498384,167.93,167.9,21.1579753]
["bitfinex","SOLUSD",1730828752070,17.02498384,167.94,167.9,21.1579753]
["bitfinex","SOLUSD",1730828752570,17.02498384,167.93,167.9,21.1579753]
["bitfinex","SOLUSD",1730828752868,17.02498384,167.92,167.9,21.1579753]
["bitfinex","SOLUSD",1730828754246,17.02498384,167.91,167.9,15.2020753]
["bitfinex","SOLUSD",1730828754645,17.02498384,167.91,167.9,0.3130753]
["bitfinex","SOLUSD",1730828755770,87.02498384,167.91,167.9,0.3130753]
["bitfinex","SOLUSD",1730828755970,17.02498384,167.87,167.82,0.3130753]
["bitfinex","SOLUSD",1730828756145,17.02498384,167.84,167.82,6.2717753]
["bitfinex","SOLUSD",1730828756985,17.02498384,167.84,167.82,0.3130753]
["bitfinex","SOLUSD",1730828757363,17.02498384,167.83,167.82,0.3130753]
["bitfinex","SOLUSD",1730828758151,17.02498384,167.84,167.82,0.3130753]
["bitfinex","SOLUSD",1730828758772,17.02498384,167.86,167.82,0.3130753]
["bitfinex","SOLUSD",1730828758979,33.04858384,167.83,167.76,6.20372892]
["bitfinex","SOLUSD",1730828759203,34.04996768,167.77,167.69,14.9078]
["bitfinex","SOLUSD",1730828759423,17.02498384,167.74,167.69,14.9078]
["bitfinex","SOLUSD",1730828759593,17.02498384,167.74,167.69,20.8708]
["bitfinex","SOLUSD",1730828759762,17.02498384,167.74,167.71,5.9626]
["bitfinex","SOLUSD",1730828759965,17.02498384,167.74,167.69,14.9078]
["bitfinex","SOLUSD",1730828760187,17.02498384,167.75,167.68,6.20276363]
["bitfinex","SOLUSD",1730828760489,90.8556,167.82,167.69,20.8713]
["bitfinex","SOLUSD",1730828760490,17.02498384,167.74,167.69,20.8713]
["bitfinex","SOLUSD",1730828761062,17.02498384,167.75,167.72,5.9621]
["bitfinex","SOLUSD",1730828761579,17.02498384,167.76,167.73,6.2749753]
["bitfinex","SOLUSD",1730828761891,16.1236,167.83,167.74,23.776884]
["bitfinex","SOLUSD",1730828761892,17.02498384,167.78,167.74,23.776884]
["bitfinex","SOLUSD",1730828762462,17.02498384,167.8,167.74,23.776884]
["bitfinex","SOLUSD",1730828762685,17.02498384,167.79,167.74,23.776884]
["bitfinex","SOLUSD",1730828762891,17.02498384,167.8,167.74,23.776884]
["bitfinex","SOLUSD",1730828763064,17.02498384,167.8,167.74,40.80186784]
["bitfinex","SOLUSD",1730828763256,17.02498384,167.81,167.75,17.02498384]
["bitfinex","SOLUSD",1730828763488,17.02498384,167.83,167.79,23.776884]
["bitfinex","SOLUSD",1730828763758,17.02498384,167.81,167.79,23.776884]
["bitfinex","SOLUSD",1730828763959,17.02498384,167.81,167.78,14.9004]
["bitfinex","SOLUSD",1730828764478,17.02498384,167.79,167.76,5.9607]
["bitfinex","SOLUSD",1730828765179,17.02498384,167.78,167.75,5.961]
["bitfinex","SOLUSD",1730828765568,17.02498384,167.79,167.75,23.776884]
["bitfinex","SOLUSD",1730828765879,17.02498384,167.78,167.75,23.776884]
["bitfinex","SOLUSD",1730828766083,17.02498384,167.79,167.74,20.8654]
["bitfinex","SOLUSD",1730828766284,17.02498384,167.79,167.75,23.776884]
["bitfinex","SOLUSD",1730828767606,17.02498384,167.79,167.75,29.737984]
["bitfinex","SOLUSD",1730828767968,17.02498384,167.79,167.75,44.641084]
["bitfinex","SOLUSD",1730828768512,34.04996768,167.76,167.65,6.50608923]
["bitfinex","SOLUSD",1730828768802,17.02498384,167.68,167.65,6.2778753]
["bitfinex","SOLUSD",1730828768993,17.02498384,167.68,167.65,0.3130753]
["bitfinex","SOLUSD",1730828769178,17.02498384,167.69,167.65,0.3130753]
["bitfinex","SOLUSD",1730828769378,87.02498384,167.76,167.65,21.1895753]
["bitfinex","SOLUSD",1730828769379,17.02498384,167.7,167.65,21.1895753]
["bitfinex","SOLUSD",1730828769699,6.0591,167.81,167.65,21.2895753]
["bitfinex","SOLUSD",1730828769989,17.02498384,167.73,167.68,20.0]
["bitfinex","SOLUSD",1730828770287,17.02498384,167.74,167.69,23.776884]
["bitfinex","SOLUSD",1730828770591,17.02498384,167.75,167.69,40.80186784]
["bitfinex","SOLUSD",1730828770995,17.02498384,167.75,167.7,5.963]
["bitfinex","SOLUSD",1730828771183,17.02498384,167.75,167.71,23.776884]
["bitfinex","SOLUSD",1730828771569,5.9605,167.77,167.71,23.776884]
["bitfinex","SOLUSD",1730828771570,17.02498384,167.77,167.71,23.776884]
["bitfinex","SOLUSD",1730828771774,6.6519,167.83,167.73,23.776884]
["bitfinex","SOLUSD",1730828771775,17.02498384,167.78,167.73,23.776884]
["bitfinex","SOLUSD",1730828772872,17.02498384,167.78,167.74,5.9616]
["bitfinex","SOLUSD",1730828773782,17.02498384,167.79,167.75,23.776884]
["bitfinex","SOLUSD",1730828774165,17.02498384,167.76,167.71,23.776884]
["bitfinex","SOLUSD",1730828774372,17.02498384,167.75,167.71,23.776884]
["bitfinex","SOLUSD",1730828775065,17.02498384,167.75,167.73,23.776884]
["bitfinex","SOLUSD",1730828775271,27.32939595,167.74,167.73,23.776884]
["bitfinex","SOLUSD",1730828775774,27.32939595,167.74,167.67,27.32939595]
["bitfinex","SOLUSD",1730828775971,27.32939595,167.72,167.67,27.32939595]
["bitfinex","SOLUSD",1730828776888,27.32939595,167.72,167.68,5.9637]
["bitfinex","SOLUSD",1730828777283,27.32939595,167.72,167.69,23.776884]
["bitfinex","SOLUSD",1730828777485,27.32939595,167.73,167.69,23.776884]
["bitfinex","SOLUSD",1730828778491,27.32939595,167.73,167.69,29.740184]
["bitfinex","SOLUSD",1730828778701,27.32939595,167.76,167.71,23.776884]
["bitfinex","SOLUSD",1730828778881,27.32939595,167.75,167.71,23.776884]
["bitfinex","SOLUSD",1730828779074,27.32939595,167.75,167.7,23.776884]
["bitfinex","SOLUSD",1730828779281,14.8994,167.8,167.7,23.776884]
["bitfinex","SOLUSD",1730828779282,27.32939595,167.74,167.7,23.776884]
["bitfinex","SOLUSD",1730828779794,27.32939595,167.74,167.7,29.739684]
["bitfinex","SOLUSD",1730828781384,27.32939595,167.75,167.7,44.647184]
["bitfinex","SOLUSD",1730828781589,27.32939595,167.75,167.7,71.97657995]
["bitfinex","SOLUSD",1730828781897,27.32939595,167.74,167.7,44.647184]
["bitfinex","SOLUSD",1730828782071,27.32939595,167.75,167.7,44.647184]
["bitfinex","SOLUSD",1730828782699,27.32939595,167.77,167.71,27.32939595]
["bitfinex","SOLUSD",1730828782995,27.32939595,167.79,167.73,27.32939595]
["bitfinex","SOLUSD",1730828783796,27.32939595,167.78,167.72,51.10627995]
["bitfinex","SOLUSD",1730828783996,27.32939595,167.78,167.73,20.8668]
["bitfinex","SOLUSD",1730828784586,27.32939595,167.77,167.73,20.8668]
["bitfinex","SOLUSD",1730828784784,27.32939595,167.79,167.74,23.776884]
["bitfinex","SOLUSD",1730828785180,27.32939595,167.8,167.74,51.10627995]
["bitfinex","SOLUSD",1730828785377,27.32939595,167.79,167.74,51.10627995]
["bitfinex","SOLUSD",1730828786073,27.32939595,167.79,167.74,29.738284]
["bitfinex","SOLUSD",1730828786888,12.32939595,167.79,167.74,29.738284]
["bitfinex","SOLUSD",1730828787119,12.32939595,167.79,167.74,44.642284]
["bitfinex","SOLUSD",1730828787403,27.32939595,167.78,167.74,44.642284]
["bitfinex","SOLUSD",1730828788303,27.32939595,167.8,167.74,71.97167995]
["bitfinex","SOLUSD",1730828788894,27.32939595,167.82,167.76,27.32939595]
["bitfinex","SOLUSD",1730828789094,27.32939595,167.81,167.76,27.32939595]
["bitfinex","SOLUSD",1730828789508,27.32939595,167.81,167.77,23.776884]
["bitfinex","SOLUSD",1730828791580,27.32939595,167.82,167.78,5.9601]
["bitfinex","SOLUSD",1730828792688,27.32939595,167.81,167.78,5.9601]
["bitfinex","SOLUSD",1730828793202,27.32939595,167.8,167.77,29.737284]
["bitfinex","SOLUSD",1730828793410,5.9584,167.83,167.77,29.737284]
["bitfinex","SOLUSD",1730828793411,27.32939595,167.81,167.77,29.737284]
["bitfinex","SOLUSD",1730828793787,27.32939595,167.8,167.77,29.737284]
["bitfinex","SOLUSD",1730828793992,27.32939595,167.81,167.77,29.737284]
["bitfinex","SOLUSD",1730828795400,17.06665645,167.82,167.77,44.638584]
["bitfinex","SOLUSD",1730828795605,17.06665645,167.81,167.77,44.638584]
["bitfinex","SOLUSD",1730828796704,17.06665645,167.82,167.77,44.638584]
["bitfinex","SOLUSD",1730828797646,17.06665645,167.87,167.81,17.06665645]
["bitfinex","SOLUSD",1730828797828,17.06665645,167.87,167.78,6.2353]
["bitfinex","SOLUSD",1730828797997,17.06665645,167.82,167.78,6.2353]
["bitfinex","SOLUSD",1730828798320,17.06665645,167.83,167.79,23.776884]
["bitfinex","SOLUSD",1730828798531,17.06665645,167.84,167.79,23.776884]
["bitfinex","SOLUSD",1730828798819,17.06665645,167.84,167.79,29.736384]
["bitfinex","SOLUSD",1730828799019,16.5175,167.89,167.81,40.84354045]
["bitfinex","SOLUSD",1730828799319,17.06665645,167.85,167.82,23.776884]
["bitfinex","SOLUSD",1730828799531,17.06665645,167.85,167.81,23.776884]
["bitfinex","SOLUSD",1730828800308,17.06665645,167.85,167.82,5.9587]
["bitfinex","SOLUSD",1730828800896,17.06665645,167.86,167.82,20.8556]
["bitfinex","SOLUSD",1730828801399,17.06665645,167.87,167.82,20.8556]
["bitfinex","SOLUSD",1730828801603,17.06665645,167.86,167.82,20.8556]
["bitfinex","SOLUSD",1730828802196,17.06665645,167.87,167.82,20.8556]
["bitfinex","SOLUSD",1730828802596,17.06665645,167.87,167.83,23.776884]
["bitfinex","SOLUSD",1730828803115,17.06665645,167.9,167.85,23.776884]
["bitfinex","SOLUSD",1730828803418,17.06665645,167.92,167.87,23.776884]
["bitfinex","SOLUSD",1730828803829,17.06665645,167.93,167.87,40.84354045]
["bitfinex","SOLUSD",1730828804803,17.06665645,167.94,167.89,23.776884]
["bitfinex","SOLUSD",1730828805111,17.37973175,167.95,167.89,40.84354045]
["bitfinex","SOLUSD",1730828805306,17.06665645,167.94,167.89,40.84354045]
["bitfinex","SOLUSD",1730828805505,0.3130753,167.95,167.91,23.776884]
["bitfinex","SOLUSD",1730828805807,0.3130753,167.95,167.91,40.84354045]
["bitfinex","SOLUSD",1730828806233,0.3130753,167.95,167.93,23.776884]
["bitfinex","SOLUSD",1730828806721,0.3130753,167.95,167.91,40.84354045]
["bitfinex","SOLUSD",1730828806928,0.3130753,167.95,167.92,17.06665645]
["bitfinex","SOLUSD",1730828807108,0.3130753,167.95,167.91,40.84354045]
["bitfinex","SOLUSD",1730828807725,0.3130753,167.95,167.92,17.06665645]
["bitfinex","SOLUSD",1730828807930,0.3130753,167.95,167.93,23.776884]
["bitfinex","SOLUSD",1730828809024,0.3130753,167.95,167.93,40.84354045]
["bitfinex","SOLUSD",1730828809232,0.3130753,167.95,167.94,40.84354045]
["bitfinex","SOLUSD",1730828809404,0.3130753,167.95,167.94,23.776884]
["bitfinex","SOLUSD",1730828812125,0.3130753,167.95,167.93,23.776884]
["bitfinex","SOLUSD",1730828812315,23.33383175,167.95,167.9,37.91205645]
["bitfinex","SOLUSD",1730828812521,23.17642587,167.95,167.9,37.91205645]
["bitfinex","SOLUSD",1730828813925,6.10976942,167.95,167.91,40.84354045]
["bitfinex","SOLUSD",1730828814228,0.15566942,167.95,167.91,46.79894045]
["bitfinex","SOLUSD",1730828814443,0.15566942,167.95,167.86,29.8855]
["bitfinex","SOLUSD",1730828814444,34.1333129,167.92,167.63,29.54680147]
["bitfinex","SOLUSD",1730828814629,0.1,167.69,167.61,3.24]
["bitfinex","SOLUSD",1730828814936,0.1,167.63,167.49,0.1]
["bitfinex","SOLUSD",1730828815129,23.776884,167.65,167.49,0.1]
["bitfinex","SOLUSD",1730828815130,17.06665645,167.57,167.49,0.1]
["bitfinex","SOLUSD",1730828815331,17.06665645,167.57,167.47,0.1]
["bitfinex","SOLUSD",1730828815538,17.06665645,167.57,167.46,5.9714]
["bitfinex","SOLUSD",1730828815831,40.84354045,167.57,167.45,20.901]
["bitfinex","SOLUSD",1730828816137,51.15745283,167.57,167.45,15.0293]
["bitfinex","SOLUSD",1730828816313,68.32410928,167.57,167.4,14.9338]
["bitfinex","SOLUSD",1730828816637,17.06665645,167.49,167.41,0.1]
["bitfinex","SOLUSD",1730828817430,31.75054864,167.49,167.41,0.1]
["bitfinex","SOLUSD",1730828817641,31.75054864,167.49,167.44,33.49863075]
["bitfinex","SOLUSD",1730828817642,4.32411322,167.49,167.44,33.49863075]
["bitfinex","SOLUSD",1730828817820,27.42643075,167.51,167.45,20.0]
["bitfinex","SOLUSD",1730828818441,27.42643075,167.53,167.46,27.42643075]
["bitfinex","SOLUSD",1730828818731,23.776884,167.58,167.44,20.1]
["bitfinex","SOLUSD",1730828818732,23.776884,167.58,167.47,27.42643075]
["bitfinex","SOLUSD",1730828818919,27.42643075,167.54,167.47,27.42643075]
["bitfinex","SOLUSD",1730828819228,0.1,167.62,167.51,27.42643075]
["bitfinex","SOLUSD",1730828819438,27.42643075,167.58,167.52,27.42643075]
["bitfinex","SOLUSD",1730828819640,27.42643075,167.6,167.54,27.42643075]
["bitfinex","SOLUSD",1730828819819,27.42643075,167.61,167.54,27.42643075]
["bitfinex","SOLUSD",1730828820212,27.42643075,167.6,167.54,27.42643075]
["bitfinex","SOLUSD",1730828820437,27.42643075,167.63,167.57,27.42643075]
["bitfinex","SOLUSD",1730828820735,27.42643075,167.63,167.53,20.9915]
["bitfinex","SOLUSD",1730828820736,27.42643075,167.62,167.56,27.58383663]
["bitfinex","SOLUSD",1730828821518,33.39033075,167.68,167.56,27.58383663]
["bitfinex","SOLUSD",1730828821519,27.42643075,167.63,167.56,27.58383663]
["bitfinex","SOLUSD",1730828821714,27.42643075,167.62,167.56,27.58383663]
["bitfinex","SOLUSD",1730828821918,27.42643075,167.59,167.56,0.15740588]
["bitfinex","SOLUSD",1730828822228,27.42643075,167.6,167.56,0.15740588]
["bitfinex","SOLUSD",1730828822627,27.42643075,167.59,167.56,0.15740588]
["bitfinex","SOLUSD",1730828822837,27.42643075,167.61,167.56,0.15740588]
["bitfinex","SOLUSD",1730828823045,27.42643075,167.6,167.56,0.15740588]
["bitfinex","SOLUSD",1730828823334,27.42643075,167.61,167.56,0.15740588]
["bitfinex","SOLUSD",1730828824039,27.42643075,167.6,167.56,0.15740588]
["bitfinex","SOLUSD",1730828824229,27.42643075,167.61,167.56,0.15740588]
["bitfinex","SOLUSD",1730828824427,27.42643075,167.6,167.56,0.15740588]
["bitfinex","SOLUSD",1730828824919,27.42643075,167.58,167.56,0.15740588]
["bitfinex","SOLUSD",1730828825127,27.42643075,167.57,167.56,0.15740588]
["bitfinex","SOLUSD",1730828826541,27.42643075,167.58,167.56,0.15740588]
["bitfinex","SOLUSD",1730828827125,27.42643075,167.57,167.56,0.15740588]
["bitfinex","SOLUSD",1730828827424,27.42643075,167.58,167.56,0.15740588]
["bitfinex","SOLUSD",1730828827670,27.42643075,167.57,167.56,0.15740588]
["bitfinex","SOLUSD",1730828829435,27.42643075,167.58,167.56,0.15740588]
["bitfinex","SOLUSD",1730828829654,27.42643075,167.6,167.56,0.15740588]
["bitfinex","SOLUSD",1730828829829,27.42643075,167.61,167.56,0.15740588]
["bitfinex","SOLUSD",1730828830166,27.42643075,167.59,167.56,0.15740588]
["bitfinex","SOLUSD",1730828830355,27.42643075,167.6,167.56,0.15740588]
["bitfinex","SOLUSD",1730828830528,27.42643075,167.59,167.56,0.15740588]
["bitfinex","SOLUSD",1730828831227,27.42643075,167.58,167.56,0.15740588]
["bitfinex","SOLUSD",1730828831643,27.42643075,167.6,167.56,0.15740588]
["bitfinex","SOLUSD",1730828832030,27.42643075,167.59,167.56,0.15740588]
["bitfinex","SOLUSD",1730828832833,27.42643075,167.6,167.56,21.04520588]
["bitfinex","SOLUSD",1730828833266,76.4364,167.74,167.59,27.42643075]
["bitfinex","SOLUSD",1730828833453,76.4364,167.74,167.62,27.42643075]
["bitfinex","SOLUSD",1730828833454,27.42643075,167.67,167.62,27.42643075]
["bitfinex","SOLUSD",1730828833641,27.42643075,167.67,167.57,0.1]
["bitfinex","SOLUSD",1730828833642,27.42643075,167.66,167.6,27.42643075]
["bitfinex","SOLUSD",1730828833834,27.42643075,167.65,167.6,27.42643075]
["bitfinex","SOLUSD",1730828834347,27.42643075,167.65,167.59,27.42643075]
["bitfinex","SOLUSD",1730828834561,27.42643075,167.65,167.6,27.42643075]
["bitfinex","SOLUSD",1730828835069,27.42643075,167.66,167.61,27.42643075]
["bitfinex","SOLUSD",1730828835349,27.42643075,167.66,167.58,20.8854]
["bitfinex","SOLUSD",1730828835350,27.42643075,167.66,167.6,27.42643075]
["bitfinex","SOLUSD",1730828835545,27.42643075,167.65,167.59,27.42643075]
["bitfinex","SOLUSD",1730828835750,27.42643075,167.63,167.58,14.9182]
["bitfinex","SOLUSD",1730828835957,27.42643075,167.64,167.58,42.34463075]
["bitfinex","SOLUSD",1730828836157,27.42643075,167.63,167.57,27.42643075]
["bitfinex","SOLUSD",1730828836453,5.9626,167.71,167.62,27.42643075]
["bitfinex","SOLUSD",1730828836650,5.9626,167.71,167.56,50.88530588]
["bitfinex","SOLUSD",1730828836651,27.42643075,167.65,167.6,27.42643075]
["bitfinex","SOLUSD",1730828836857,27.42643075,167.67,167.61,27.42643075]
["bitfinex","SOLUSD",1730828837062,27.42643075,167.66,167.6,33.39293075]
["bitfinex","SOLUSD",1730828837235,27.42643075,167.63,167.57,27.42643075]
["bitfinex","SOLUSD",1730828837437,27.42643075,167.62,167.56,6.12540588]
["bitfinex","SOLUSD",1730828837674,27.42643075,167.63,167.58,27.42643075]
["bitfinex","SOLUSD",1730828837952,27.42643075,167.63,167.57,27.42643075]
["bitfinex","SOLUSD",1730828838336,27.42643075,167.62,167.56,48.47183663]
["bitfinex","SOLUSD",1730828838534,27.42643075,167.6,167.56,21.04540588]
["bitfinex","SOLUSD",1730828838743,27.42643075,167.64,167.58,27.42643075]
["bitfinex","SOLUSD",1730828838961,27.42643075,167.64,167.59,20.8842]
["bitfinex","SOLUSD",1730828839165,27.42643075,167.63,167.57,27.42643075]
["bitfinex","SOLUSD",1730828840174,27.42643075,167.64,167.59,27.42643075]
["bitfinex","SOLUSD",1730828840535,27.42643075,167.64,167.58,27.42643075]
["bitfinex","SOLUSD",1730828841044,27.42643075,167.63,167.57,48.31313075]
["bitfinex","SOLUSD",1730828841242,5.9644,167.66,167.56,0.15740588]
["bitfinex","SOLUSD",1730828841243,27.42643075,167.6,167.56,0.15740588]
["bitfinex","SOLUSD",1730828841455,27.42643075,167.61,167.56,0.15740588]
["bitfinex","SOLUSD",1730828841750,27.42643075,167.62,167.56,27.58383663]
["bitfinex","SOLUSD",1730828842143,5.9644,167.66,167.56,0.15740588]
["bitfinex","SOLUSD",1730828842144,27.42643075,167.61,167.56,0.15740588]
["bitfinex","SOLUSD",1730828842346,27.42643075,167.62,167.56,33.55183663]
["bitfinex","SOLUSD",1730828842543,5.9644,167.66,167.56,6.12540588]
["bitfinex","SOLUSD",1730828842544,27.42643075,167.61,167.56,6.12540588]
["bitfinex","SOLUSD",1730828842746,27.42643075,167.62,167.56,48.47183663]
["bitfinex","SOLUSD",1730828843138,27.42643075,167.63,167.57,27.42643075]
["bitfinex","SOLUSD",1730828843390,27.42643075,167.62,167.56,48.47183663]
["bitfinex","SOLUSD",1730828844771,33.39203075,167.63,167.57,27.42643075]
["bitfinex","SOLUSD",1730828845062,27.42643075,167.63,167.58,27.42643075]
["bitfinex","SOLUSD",1730828845842,27.42643075,167.62,167.56,48.47183663]
["bitfinex","SOLUSD",1730828846672,27.42643075,167.62,167.57,27.42643075]
["bitfinex","SOLUSD",1730828848069,27.42643075,167.63,167.57,33.39383075]
["bitfinex","SOLUSD",1730828848653,27.42643075,167.62,167.56,42.50383663]
["bitfinex","SOLUSD",1730828848849,27.42643075,167.62,167.56,48.47183663]
["bitfinex","SOLUSD",1730828849161,27.42643075,167.63,167.57,27.42643075]
["bitfinex","SOLUSD",1730828849352,27.42643075,167.62,167.57,27.42643075]
["bitfinex","SOLUSD",1730828849553,27.42643075,167.63,167.57,27.42643075]
["bitfinex","SOLUSD",1730828850203,91.9195,167.76,167.62,27.42643075]
["bitfinex","SOLUSD",1730828850477,27.42643075,167.7,167.65,27.42643075]
["bitfinex","SOLUSD",1730828850665,27.42643075,167.69,167.64,27.42643075]
["bitfinex","SOLUSD",1730828851051,27.42643075,167.67,167.61,27.42643075]
["bitfinex","SOLUSD",1730828851372,27.42643075,167.64,167.59,33.45113075]
["bitfinex","SOLUSD",1730828851870,27.42643075,167.63,167.58,33.61092239]
["bitfinex","SOLUSD",1730828852054,27.42643075,167.62,167.58,6.18449164]
["bitfinex","SOLUSD",1730828852362,27.42643075,167.65,167.59,27.42643075]
["bitfinex","SOLUSD",1730828852570,27.42643075,167.64,167.58,54.49632239]
["bitfinex","SOLUSD",1730828853648,27.42643075,167.64,167.59,27.42643075]
["bitfinex","SOLUSD",1730828853945,33.39163075,167.64,167.59,27.42643075]
["bitfinex","SOLUSD",1730828855998,27.42643075,167.6,167.58,6.18449164]
["bitfinex","SOLUSD",1730828856269,27.42643075,167.59,167.56,0.15740588]
["bitfinex","SOLUSD",1730828856878,27.42643075,167.6,167.56,0.15740588]
["bitfinex","SOLUSD",1730828857064,27.42643075,167.62,167.56,33.55163663]
["bitfinex","SOLUSD",1730828857264,27.42643075,167.64,167.58,27.42643075]
["bitfinex","SOLUSD",1730828858151,5.9655,167.63,167.58,27.42643075]
["bitfinex","SOLUSD",1730828858558,27.42643075,167.64,167.58,33.39363075]
["bitfinex","SOLUSD",1730828858778,27.42643075,167.63,167.57,27.42643075]
["bitfinex","SOLUSD",1730828858953,33.39173075,167.64,167.58,27.42643075]
["bitfinex","SOLUSD",1730828859356,5.9653,167.64,167.59,27.42643075]
["bitfinex","SOLUSD",1730828859855,33.39173075,167.64,167.58,27.42643075]
["bitfinex","SOLUSD",1730828860458,33.39173075,167.64,167.59,27.42643075]
["bitfinex","SOLUSD",1730828861061,5.9653,167.64,167.59,27.42643075]
["bitfinex","SOLUSD",1730828861362,5.9653,167.64,167.57,20.8867]
["bitfinex","SOLUSD",1730828861363,33.39173075,167.64,167.58,27.42643075]
["bitfinex","SOLUSD",1730828861570,27.42643075,167.63,167.57,42.34553075]
["bitfinex","SOLUSD",1730828861768,27.42643075,167.63,167.58,5.9672]
["bitfinex","SOLUSD",1730828861973,27.42643075,167.6,167.56,0.15740588]
["bitfinex","SOLUSD",1730828862162,27.42643075,167.62,167.56,33.55163663]
["bitfinex","SOLUSD",1730828862578,27.42643075,167.62,167.57,27.42643075]
["bitfinex","SOLUSD",1730828862884,27.42643075,167.62,167.56,33.55163663]
["bitfinex","SOLUSD",1730828863782,33.39243075,167.62,167.56,33.55163663]
["bitfinex","SOLUSD",1730828863995,33.39243075,167.62,167.56,27.58383663]
["bitfinex","SOLUSD",1730828864286,5.966,167.62,167.57,27.42643075]
["bitfinex","SOLUSD",1730828865585,5.966,167.62,167.57,33.39393075]
["bitfinex","SOLUSD",1730828865787,14.9119,167.66,167.6,27.42643075]
["bitfinex","SOLUSD",1730828865788,27.42643075,167.66,167.6,27.42643075]
["bitfinex","SOLUSD",1730828866080,14.9084,167.7,167.57,5.9675]
["bitfinex","SOLUSD",1730828866081,27.42643075,167.64,167.59,27.42643075]
["bitfinex","SOLUSD",1730828866868,33.39193075,167.63,167.58,33.39333075]
["bitfinex","SOLUSD",1730828867386,23.07003962,167.63,167.57,32.02363962]
["bitfinex","SOLUSD",1730828867583,23.07003962,167.63,167.57,37.99123962]
["bitfinex","SOLUSD",1730828867889,17.10453962,167.62,167.57,20.8867]
["bitfinex","SOLUSD",1730828868389,23.07003962,167.63,167.57,37.99123962]
["bitfinex","SOLUSD",1730828869572,17.10453962,167.62,167.57,20.8867]
["bitfinex","SOLUSD",1730828870166,17.10453962,167.66,167.6,17.10453962]
["bitfinex","SOLUSD",1730828870376,23.06853962,167.67,167.61,17.10453962]
["bitfinex","SOLUSD",1730828870596,23.06853962,167.67,167.62,17.10453962]
["bitfinex","SOLUSD",1730828870778,5.964,167.67,167.62,17.10453962]
["bitfinex","SOLUSD",1730828870973,23.06853962,167.67,167.61,17.10453962]
["bitfinex","SOLUSD",1730828871487,23.06853962,167.67,167.61,23.07053962]
["bitfinex","SOLUSD",1730828871887,5.964,167.67,167.62,17.10453962]
["bitfinex","SOLUSD",1730828872193,23.06853962,167.67,167.62,17.10453962]
["bitfinex","SOLUSD",1730828872490,23.06853962,167.67,167.61,23.07053962]
["bitfinex","SOLUSD",1730828872730,17.10453962,167.67,167.62,17.10453962]
["bitfinex","SOLUSD",1730828872898,22.60018481,167.68,167.63,17.10453962]
["bitfinex","SOLUSD",1730828873605,17.10453962,167.69,167.64,17.10453962]
["bitfinex","SOLUSD",1730828873774,5.9619,167.73,167.68,17.10453962]
["bitfinex","SOLUSD",1730828874098,17.10453962,167.74,167.69,17.10453962]
["bitfinex","SOLUSD",1730828874404,17.10453962,167.74,167.68,17.10453962]
["bitfinex","SOLUSD",1730828874580,17.10453962,167.73,167.68,17.10453962]
["bitfinex","SOLUSD",1730828874773,17.10453962,167.72,167.67,17.10453962]
["bitfinex","SOLUSD",1730828874976,17.10453962,167.72,167.66,17.10453962]
["bitfinex","SOLUSD",1730828875293,17.10453962,167.68,167.64,14.9129]
["bitfinex","SOLUSD",1730828875478,17.10453962,167.68,167.62,33.73743962]
["bitfinex","SOLUSD",1730828875797,17.10453962,167.68,167.62,39.70313962]
["bitfinex","SOLUSD",1730828876092,17.10453962,167.68,167.63,17.10453962]
["bitfinex","SOLUSD",1730828876394,17.10453962,167.66,167.62,16.6329]
["bitfinex","SOLUSD",1730828876608,17.10453962,167.67,167.62,16.6329]
["bitfinex","SOLUSD",1730828877194,17.10453962,167.65,167.6,37.98693962]
["bitfinex","SOLUSD",1730828877402,27.35818616,167.66,167.61,27.35818616]
["bitfinex","SOLUSD",1730828877575,27.35818616,167.65,167.56,21.04430588]
["bitfinex","SOLUSD",1730828877774,6.4642,167.66,167.56,21.04430588]
["bitfinex","SOLUSD",1730828877775,27.35818616,167.59,167.56,0.15740588]
["bitfinex","SOLUSD",1730828877975,27.35818616,167.58,167.56,0.15740588]
["bitfinex","SOLUSD",1730828878618,27.35818616,167.59,167.56,0.15740588]
["bitfinex","SOLUSD",1730828878897,33.32488616,167.6,167.56,0.15740588]
["bitfinex","SOLUSD",1730828879074,27.35818616,167.59,167.56,0.15740588]
["bitfinex","SOLUSD",1730828880235,33.32528616,167.59,167.56,0.15740588]
["bitfinex","SOLUSD",1730828880399,27.35818616,167.58,167.56,0.15740588]
["bitfinex","SOLUSD",1730828880695,5.9671,167.59,167.56,0.15740588]
["bitfinex","SOLUSD",1730828880881,27.35818616,167.61,167.56,0.15740588]
["bitfinex","SOLUSD",1730828881087,27.35818616,167.6,167.56,0.15740588]
["bitfinex","SOLUSD",1730828881801,27.35818616,167.61,167.56,0.15740588]
["bitfinex","SOLUSD",1730828882005,5.9663,167.61,167.57,27.35818616]
["bitfinex","SOLUSD",1730828882303,5.9663,167.61,167.56,27.51559204]
["bitfinex","SOLUSD",1730828882485,33.32448616,167.61,167.56,0.15740588]
["bitfinex","SOLUSD",1730828882799,27.35818616,167.63,167.57,27.35818616]
["bitfinex","SOLUSD",1730828883002,27.35818616,167.63,167.58,27.35818616]
["bitfinex","SOLUSD",1730828883178,5.9654,167.64,167.58,27.35818616]
["bitfinex","SOLUSD",1730828883179,33.32358616,167.64,167.58,27.35818616]
["bitfinex","SOLUSD",1730828883702,27.35818616,167.63,167.58,27.35818616]
["bitfinex","SOLUSD",1730828883997,33.32378616,167.63,167.57,27.35818616]
["bitfinex","SOLUSD",1730828884705,27.35818616,167.64,167.58,27.35818616]
["bitfinex","SOLUSD",1730828885208,33.32338616,167.64,167.58,27.35818616]
["bitfinex","SOLUSD",1730828885903,5.9648,167.65,167.6,27.35818616]
["bitfinex","SOLUSD",1730828886078,33.32298616,167.65,167.59,33.32478616]
["bitfinex","SOLUSD",1730828886793,5.9646,167.66,167.61,27.35818616]
["bitfinex","SOLUSD",1730828887001,27.35818616,167.65,167.59,42.27548616]
["bitfinex","SOLUSD",1730828887207,27.35818616,167.6,167.56,0.15740588]
["bitfinex","SOLUSD",1730828887396,27.35818616,167.59,167.56,0.15740588]
["bitfinex","SOLUSD",1730828887604,20.8757,167.66,167.56,0.15740588]
["bitfinex","SOLUSD",1730828887904,14.9111,167.66,167.56,0.15740588]
["bitfinex","SOLUSD",1730828888106,15.0111,167.66,167.56,0.15740588]
["bitfinex","SOLUSD",1730828888311,27.35818616,167.59,167.56,0.15740588]
["bitfinex","SOLUSD",1730828888513,27.35818616,167.6,167.56,0.15740588]
["bitfinex","SOLUSD",1730828888701,27.35818616,167.61,167.56,33.48349204]
["bitfinex","SOLUSD",1730828889009,27.35818616,167.61,167.56,33.48339204]
["bitfinex","SOLUSD",1730828889791,27.35818616,167.61,167.56,27.51559204]
["bitfinex","SOLUSD",1730828889981,5.9665,167.6,167.56,27.51559204]
["bitfinex","SOLUSD",1730828890987,20.0,167.61,167.56,27.51559204]
["bitfinex","SOLUSD",1730828891186,27.35818616,167.65,167.59,27.35818616]
["bitfinex","SOLUSD",1730828891388,27.35818616,167.66,167.6,27.35818616]
["bitfinex","SOLUSD",1730828891589,27.35818616,167.67,167.61,27.35818616]
["bitfinex","SOLUSD",1730828891794,27.35818616,167.67,167.62,27.35818616]
["bitfinex","SOLUSD",1730828892416,27.35818616,167.68,167.63,27.35818616]
["bitfinex","SOLUSD",1730828892598,33.32188616,167.68,167.62,27.35818616]
["bitfinex","SOLUSD",1730828892796,27.35818616,167.67,167.61,27.35818616]
["bitfinex","SOLUSD",1730828893002,33.32188616,167.68,167.62,27.35818616]
["bitfinex","SOLUSD",1730828893712,5.9637,167.68,167.63,27.35818616]
["bitfinex","SOLUSD",1730828894598,33.32158616,167.69,167.63,27.35818616]
["bitfinex","SOLUSD",1730828894796,27.35818616,167.68,167.62,27.35818616]
["bitfinex","SOLUSD",1730828895104,27.35818616,167.7,167.64,27.35818616]
["bitfinex","SOLUSD",1730828895310,27.35818616,167.71,167.65,27.35818616]
["bitfinex","SOLUSD",1730828895604,33.32048616,167.72,167.66,27.35818616]
["bitfinex","SOLUSD",1730828895811,33.32048616,167.72,167.66,33.32238616]
["bitfinex","SOLUSD",1730828896390,27.35818616,167.71,167.66,5.9642]
["bitfinex","SOLUSD",1730828896622,33.32048616,167.72,167.66,33.32238616]
["bitfinex","SOLUSD",1730828897097,27.35818616,167.74,167.68,27.35818616]
["bitfinex","SOLUSD",1730828897412,27.35818616,167.75,167.7,27.35818616]
["bitfinex","SOLUSD",1730828897596,27.35818616,167.75,167.69,27.35818616]
["bitfinex","SOLUSD",1730828897795,27.35818616,167.74,167.69,27.35818616]
["bitfinex","SOLUSD",1730828897990,27.35818616,167.74,167.68,27.35818616]
["bitfinex","SOLUSD",1730828898198,27.35818616,167.74,167.69,27.35818616]
["bitfinex","SOLUSD",1730828898991,5.9615,167.75,167.71,27.35818616]
["bitfinex","SOLUSD",1730828899196,5.9615,167.75,167.69,14.9084]
["bitfinex","SOLUSD",1730828899197,27.35818616,167.73,167.69,14.9084]
["bitfinex","SOLUSD",1730828899427,33.31968616,167.75,167.69,42.26658616]
["bitfinex","SOLUSD",1730828899734,33.31968616,167.75,167.69,48.22988616]
["bitfinex","SOLUSD",1730828900099,27.35818616,167.74,167.69,20.8717]
["bitfinex","SOLUSD",1730828901313,33.31988616,167.74,167.69,20.8717]
["bitfinex","SOLUSD",1730828901623,33.31988616,167.74,167.69,48.22988616]
["bitfinex","SOLUSD",1730828901624,5.9617,167.74,167.69,48.22988616]
["bitfinex","SOLUSD",1730828901921,5.9617,167.74,167.7,27.35818616]
["bitfinex","SOLUSD",1730828902114,33.31988616,167.74,167.69,42.26658616]
["bitfinex","SOLUSD",1730828902296,33.31988616,167.74,167.69,14.9084]
["bitfinex","SOLUSD",1730828903122,27.35818616,167.73,167.69,14.9084]
["bitfinex","SOLUSD",1730828903316,17.08774113,167.71,167.66,20.8754]
["bitfinex","SOLUSD",1730828903702,5.9626,167.72,167.67,17.08774113]
["bitfinex","SOLUSD",1730828904399,5.9626,167.72,167.68,17.08774113]
["bitfinex","SOLUSD",1730828904608,23.04854113,167.76,167.7,17.08774113]
["bitfinex","SOLUSD",1730828904917,20.0,167.75,167.7,17.08774113]
["bitfinex","SOLUSD",1730828905313,17.08774113,167.74,167.69,17.08774113]
["bitfinex","SOLUSD",1730828906214,17.08774113,167.73,167.68,17.08774113]
["bitfinex","SOLUSD",1730828906421,17.08774113,167.72,167.67,23.05174113]
["bitfinex","SOLUSD",1730828906619,17.08774113,167.72,167.66,37.96314113]
["bitfinex","SOLUSD",1730828908407,17.08774113,167.71,167.66,37.96314113]
["bitfinex","SOLUSD",1730828909222,17.08774113,167.69,167.63,29.37124113]
["bitfinex","SOLUSD",1730828909429,17.08774113,167.69,167.63,23.40614113]
["bitfinex","SOLUSD",1730828909724,5.9626,167.72,167.63,23.40614113]
["bitfinex","SOLUSD",1730828909725,17.08774113,167.68,167.63,23.40614113]
["bitfinex","SOLUSD",1730828910019,17.08774113,167.65,167.6,23.05424113]
["bitfinex","SOLUSD",1730828910240,17.08774113,167.65,167.6,5.9665]
["bitfinex","SOLUSD",1730828910425,5.9649,167.65,167.6,23.05424113]
["bitfinex","SOLUSD",1730828911503,5.9649,167.65,167.61,17.08774113]
["bitfinex","SOLUSD",1730828912717,5.9644,167.66,167.61,17.08774113]
["bitfinex","SOLUSD",1730828912919,5.9644,167.66,167.61,23.05384113]
["bitfinex","SOLUSD",1730828913225,20.0,167.68,167.63,17.08774113]
["bitfinex","SOLUSD",1730828913434,37.08774113,167.68,167.63,17.08774113]
["bitfinex","SOLUSD",1730828913629,17.08774113,167.68,167.61,20.8816]
["bitfinex","SOLUSD",1730828913814,17.08774113,167.67,167.61,32.00324113]
["bitfinex","SOLUSD",1730828914624,17.08774113,167.68,167.62,17.08774113]
["bitfinex","SOLUSD",1730828914929,5.964,167.67,167.62,17.08774113]
["bitfinex","SOLUSD",1730828915301,5.964,167.67,167.61,37.96944113]
["bitfinex","SOLUSD",1730828916327,23.05174113,167.67,167.61,32.00324113]
["bitfinex","SOLUSD",1730828916624,23.05174113,167.67,167.61,37.96944113]
["bitfinex","SOLUSD",1730828916827,5.964,167.67,167.62,17.08774113]
["bitfinex","SOLUSD",1730828917533,23.05174113,167.67,167.61,37.96944113]
["bitfinex","SOLUSD",1730828918932,23.05174113,167.67,167.59,17.08774113]
["bitfinex","SOLUSD",1730828918933,17.08774113,167.65,167.59,17.08774113]
["bitfinex","SOLUSD",1730828920035,23.05214113,167.66,167.6,17.08774113]
["bitfinex","SOLUSD",1730828920631,17.08774113,167.64,167.58,44.17742698]
["bitfinex","SOLUSD",1730828920828,17.08774113,167.65,167.59,17.08774113]
["bitfinex","SOLUSD",1730828921407,23.05214113,167.66,167.6,17.08774113]
["bitfinex","SOLUSD",1730828922908,17.08774113,167.65,167.59,17.08774113]
["bitfinex","SOLUSD",1730828923825,5.9648,167.65,167.6,17.08774113]
["bitfinex","SOLUSD",1730828926139,5.9648,167.65,167.61,17.08774113]
["bitfinex","SOLUSD",1730828926729,20.0,167.67,167.63,17.08774113]
["bitfinex","SOLUSD",1730828927144,20.0,167.67,167.59,20.8839]
["bitfinex","SOLUSD",1730828927145,20.0,167.67,167.62,17.08774113]
["bitfinex","SOLUSD",1730828927510,25.9641,167.67,167.63,17.08774113]
["bitfinex","SOLUSD",1730828928536,5.9641,167.67,167.63,17.08774113]
["bitfinex","SOLUSD",1730828928708,25.9637,167.68,167.63,23.05314113]
["bitfinex","SOLUSD",1730828929333,43.05144113,167.68,167.62,23.05354113]
["bitfinex","SOLUSD",1730828929641,25.9637,167.68,167.63,17.08774113]
["bitfinex","SOLUSD",1730828931111,43.05144113,167.68,167.62,17.08774113]
["bitfinex","SOLUSD",1730828932424,43.05144113,167.68,167.62,23.05334113]
["bitfinex","SOLUSD",1730828934331,17.08774113,167.67,167.61,17.08774113]
["bitfinex","SOLUSD",1730828934633,17.08774113,167.64,167.58,23.05494113]
["bitfinex","SOLUSD",1730828935019,17.08774113,167.65,167.59,17.08774113]
["bitfinex","SOLUSD",1730828935340,17.08774113,167.65,167.58,5.9672]
["bitfinex","SOLUSD",1730828935546,17.08774113,167.65,167.58,23.05494113]
["bitfinex","SOLUSD",1730828935839,17.08774113,167.64,167.58,23.05494113]
["bitfinex","SOLUSD",1730828936130,23.05324113,167.63,167.57,29.25850474]
["bitfinex","SOLUSD",1730828936724,5.9655,167.63,167.58,17.08774113]
["bitfinex","SOLUSD",1730828937111,23.05294113,167.64,167.58,17.08774113]
["bitfinex","SOLUSD",1730828937956,5.9652,167.64,167.59,17.08774113]
["bitfinex","SOLUSD",1730828939239,5.9652,167.64,167.59,23.05454113]
["bitfinex","SOLUSD",1730828939520,5.9652,167.64,167.59,16.91069847]
["bitfinex","SOLUSD",1730828939748,20.0,167.66,167.6,10.94389847]
["bitfinex","SOLUSD",1730828940080,25.9644,167.66,167.6,10.94389847]
["bitfinex","SOLUSD",1730828940263,36.90829847,167.66,167.6,10.94389847]
["bitfinex","SOLUSD",1730828940771,36.90829847,167.66,167.57,6.20326361]
["bitfinex","SOLUSD",1730828940772,25.9644,167.66,167.61,10.94389847]
["bitfinex","SOLUSD",1730828941270,25.9644,167.66,167.62,10.94389847]
["bitfinex","SOLUSD",1730828941772,5.9637,167.68,167.64,10.94389847]
["bitfinex","SOLUSD",1730828941975,16.90689847,167.7,167.64,10.94389847]
["bitfinex","SOLUSD",1730828942794,10.94389847,167.69,167.63,16.90929847]
["bitfinex","SOLUSD",1730828943120,10.94389847,167.69,167.63,5.9654]
["bitfinex","SOLUSD",1730828943579,10.94389847,167.68,167.63,5.9654]
["bitfinex","SOLUSD",1730828944295,70.1,167.66,167.58,6.19694739]
["bitfinex","SOLUSD",1730828944577,70.1,167.66,167.56,11.10130435]
["bitfinex","SOLUSD",1730828944578,10.94389847,167.63,167.56,11.10130435]
["bitfinex","SOLUSD",1730828944785,20.0,167.65,167.57,10.94389847]
["bitfinex","SOLUSD",1730828944975,10.94389847,167.62,167.56,0.15740588]
["bitfinex","SOLUSD",1730828945279,10.94389847,167.62,167.56,11.10130435]
["bitfinex","SOLUSD",1730828945666,10.94389847,167.62,167.56,0.15740588]
["bitfinex","SOLUSD",1730828945869,10.94389847,167.64,167.58,10.94389847]
["bitfinex","SOLUSD",1730828946972,5.9654,167.64,167.59,10.94389847]
["bitfinex","SOLUSD",1730828947357,5.9654,167.64,167.59,17.10117828]
["bitfinex","SOLUSD",1730828948387,29.8172,167.69,167.59,17.10117828]
["bitfinex","SOLUSD",1730828948388,5.9647,167.66,167.61,17.10117828]
["bitfinex","SOLUSD",1730828948889,17.10117828,167.69,167.63,17.10117828]
["bitfinex","SOLUSD",1730828949086,5.963,167.7,167.64,17.10117828]
["bitfinex","SOLUSD",1730828949384,23.06417828,167.7,167.64,17.10117828]
["bitfinex","SOLUSD",1730828950272,17.10117828,167.67,167.62,15.6503]
["bitfinex","SOLUSD",1730828950477,17.10117828,167.66,167.62,15.6503]
["bitfinex","SOLUSD",1730828950655,17.10117828,167.67,167.62,15.6503]
["bitfinex","SOLUSD",1730828951784,23.06537828,167.67,167.62,15.6503]
["bitfinex","SOLUSD",1730828953367,23.06537828,167.67,167.61,17.10117828]
["bitfinex","SOLUSD",1730828953368,17.10117828,167.66,167.6,23.06757828]
["bitfinex","SOLUSD",1730828954279,5.9648,167.65,167.6,23.06757828]
["bitfinex","SOLUSD",1730828954484,5.9648,167.65,167.62,17.10117828]
["bitfinex","SOLUSD",1730828954680,5.9648,167.65,167.61,17.10117828]
["bitfinex","SOLUSD",1730828955367,5.9644,167.66,167.61,17.10117828]
["bitfinex","SOLUSD",1730828955688,23.06557828,167.66,167.6,23.06757828]
["bitfinex","SOLUSD",1730828955862,17.10117828,167.71,167.65,17.10117828]
["bitfinex","SOLUSD",1730828956363,17.10117828,167.7,167.64,17.10117828]
["bitfinex","SOLUSD",1730828956585,17.10117828,167.71,167.65,17.10117828]
["bitfinex","SOLUSD",1730828956989,17.10117828,167.72,167.66,17.10117828]
["bitfinex","SOLUSD",1730828957183,23.06307828,167.73,167.67,17.10117828]
["bitfinex","SOLUSD",1730828957681,17.10117828,167.7,167.65,14.912]
["bitfinex","SOLUSD",1730828957880,17.10117828,167.71,167.65,32.01317828]
["bitfinex","SOLUSD",1730828958061,17.10117828,167.72,167.67,17.10117828]
["bitfinex","SOLUSD",1730828958388,17.10117828,167.72,167.66,17.10117828]
["bitfinex","SOLUSD",1730828958699,17.10117828,167.72,167.67,17.10117828]
["bitfinex","SOLUSD",1730828958988,5.9619,167.73,167.68,17.10117828]
["bitfinex","SOLUSD",1730828959183,23.06197828,167.76,167.7,17.10117828]
["bitfinex","SOLUSD",1730828959680,0.15566942,167.78,167.67,15.4161]
["bitfinex","SOLUSD",1730828959681,5.9605,167.77,167.72,17.10117828]
["bitfinex","SOLUSD",1730828960688,17.10117828,167.75,167.7,17.10117828]
["bitfinex","SOLUSD",1730828960978,17.10117828,167.75,167.67,15.4161]
["bitfinex","SOLUSD",1730828960979,23.06167828,167.77,167.72,17.10117828]
["bitfinex","SOLUSD",1730828961192,5.9605,167.77,167.72,17.10117828]
["bitfinex","SOLUSD",1730828961881,23.06167828,167.77,167.72,17.10117828]
["bitfinex","SOLUSD",1730828961964,23.2169477,167.78,167.72,17.10117828]
["bitfinex","SOLUSD",1730828962231,17.10117828,167.77,167.72,17.10117828]
["bitfinex","SOLUSD",1730828962362,6.11576942,167.78,167.73,17.10117828]
["bitfinex","SOLUSD",1730828963389,0.15566942,167.78,167.74,17.10117828]
["bitfinex","SOLUSD",1730828963579,0.15566942,167.78,167.75,17.10117828]
["bitfinex","SOLUSD",1730828963781,0.15566942,167.78,167.77,17.10117828]
["bitfinex","SOLUSD",1730828965188,0.15566942,167.78,167.77,23.06167828]
["bitfinex","SOLUSD",1730828965876,0.15566942,167.78,167.77,46.83856228]
["bitfinex","SOLUSD",1730828966766,0.15566942,167.78,167.77,23.06167828]
["bitfinex","SOLUSD",1730828966963,0.15566942,167.78,167.76,32.00297828]
["bitfinex","SOLUSD",1730828967226,0.15566942,167.78,167.75,15.4385]
["bitfinex","SOLUSD",1730828967480,0.15566942,167.78,167.75,32.53967828]
["bitfinex","SOLUSD",1730828968270,0.15566942,167.78,167.75,17.10117828]
["bitfinex","SOLUSD",1730828968478,0.15566942,167.78,167.74,6.286]
["bitfinex","SOLUSD",1730828968479,6.11586942,167.78,167.74,17.10117828]
["bitfinex","SOLUSD",1730828971102,6.11586942,167.78,167.73,17.10117828]
["bitfinex","SOLUSD",1730828971258,17.10117828,167.77,167.71,32.88777828]
["bitfinex","SOLUSD",1730828971465,17.10117828,167.76,167.71,32.88777828]
["bitfinex","SOLUSD",1730828971668,17.10117828,167.76,167.71,15.7866]
["bitfinex","SOLUSD",1730828971969,17.10117828,167.77,167.71,32.88777828]
["bitfinex","SOLUSD",1730828972165,23.2170477,167.78,167.72,17.10117828]
["bitfinex","SOLUSD",1730828972368,23.2170477,167.78,167.73,17.10117828]
["bitfinex","SOLUSD",1730828972974,23.2170477,167.78,167.72,17.10117828]
["bitfinex","SOLUSD",1730828973773,5.9608,167.76,167.72,17.10117828]
["bitfinex","SOLUSD",1730828974547,17.2568477,167.78,167.72,17.10117828]
["bitfinex","SOLUSD",1730828974854,5.9605,167.77,167.72,17.10117828]
["bitfinex","SOLUSD",1730828975436,23.06167828,167.77,167.71,32.88777828]
["bitfinex","SOLUSD",1730828975758,17.10117828,167.76,167.71,15.7866]
["bitfinex","SOLUSD",1730828976131,23.06167828,167.77,167.71,17.10117828]
["bitfinex","SOLUSD",1730828976344,23.06167828,167.77,167.69,5.9632]
["bitfinex","SOLUSD",1730828976345,17.10117828,167.75,167.69,17.10117828]
["bitfinex","SOLUSD",1730828976652,5.9619,167.73,167.68,32.01037828]
["bitfinex","SOLUSD",1730828977449,17.10117828,167.71,167.66,21.5492]
["bitfinex","SOLUSD",1730828977659,17.10117828,167.71,167.66,27.5135]
["bitfinex","SOLUSD",1730828979345,23.06387828,167.71,167.66,44.61467828]
["bitfinex","SOLUSD",1730828979663,5.9627,167.71,167.66,44.61467828]
["bitfinex","SOLUSD",1730828981437,5.9627,167.71,167.66,23.06547828]
["bitfinex","SOLUSD",1730828981641,17.10117828,167.69,167.65,6.20444901]
["bitfinex","SOLUSD",1730828981864,17.10117828,167.69,167.63,17.10117828]
["bitfinex","SOLUSD",1730828982772,17.10117828,167.69,167.63,23.06657828]
["bitfinex","SOLUSD",1730828983758,23.06487828,167.69,167.63,23.06657828]
["bitfinex","SOLUSD",1730828983960,5.9637,167.69,167.65,17.10117828]
["bitfinex","SOLUSD",1730828984844,17.10117828,167.71,167.65,17.10117828]
["bitfinex","SOLUSD",1730828985058,5.963,167.7,167.62,29.39651662]
["bitfinex","SOLUSD",1730828985279,23.06417828,167.7,167.64,17.10117828]
["bitfinex","SOLUSD",1730828985567,5.963,167.7,167.65,17.10117828]
["bitfinex","SOLUSD",1730828986563,5.963,167.7,167.64,17.10117828]
["bitfinex","SOLUSD",1730828986759,23.06417828,167.7,167.64,17.10117828]
["bitfinex","SOLUSD",1730828987150,5.963,167.7,167.65,17.10117828]
["bitfinex","SOLUSD",1730828989853,5.963,167.7,167.64,5.9651]
["bitfinex","SOLUSD",1730828990054,5.963,167.7,167.65,17.10117828]
["bitfinex","SOLUSD",1730828991967,23.06417828,167.7,167.64,17.10117828]
["bitfinex","SOLUSD",1730828993768,10.93725025,167.71,167.65,10.93725025]
["bitfinex","SOLUSD",1730828995166,10.93725025,167.69,167.64,10.93725025]
["bitfinex","SOLUSD",1730828995670,16.90025025,167.7,167.64,10.93725025]
["bitfinex","SOLUSD",1730828997098,16.90025025,167.7,167.63,5.9653]
["bitfinex","SOLUSD",1730828997372,10.93725025,167.69,167.64,10.93725025]
["bitfinex","SOLUSD",1730828997748,5.9636,167.69,167.65,10.93725025]
["bitfinex","SOLUSD",1730828998149,5.9636,167.69,167.64,16.90235025]
["bitfinex","SOLUSD",1730828999680,5.9636,167.69,167.64,10.93725025]
["bitfinex","SOLUSD",1730829000774,5.9619,167.73,167.66,10.93725025]
["bitfinex","SOLUSD",1730829000986,30.93725025,167.72,167.66,10.93725025]
["bitfinex","SOLUSD",1730829001785,10.93725025,167.74,167.69,10.93725025]
["bitfinex","SOLUSD",1730829001964,10.93725025,167.74,167.68,10.93725025]
["bitfinex","SOLUSD",1730829002481,10.93725025,167.71,167.65,31.81405025]
["bitfinex","SOLUSD",1730829003175,10.93725025,167.72,167.66,10.93725025]
["bitfinex","SOLUSD",1730829003666,5.9626,167.71,167.66,16.90165025]
["bitfinex","SOLUSD",1730829004261,5.9626,167.71,167.67,10.93725025]
["bitfinex","SOLUSD",1730829004667,10.93725025,167.73,167.67,10.93725025]
["bitfinex","SOLUSD",1730829004867,5.9623,167.72,167.67,10.93725025]
["bitfinex","SOLUSD",1730829005778,15.1356,167.76,167.67,16.90125025]
["bitfinex","SOLUSD",1730829005955,10.93725025,167.74,167.68,10.93725025]
["bitfinex","SOLUSD",1730829006779,5.9619,167.73,167.69,10.93725025]
["bitfinex","SOLUSD",1730829007277,5.9616,167.74,167.69,10.93725025]
["bitfinex","SOLUSD",1730829007477,25.9605,167.77,167.7,10.93725025]
["bitfinex","SOLUSD",1730829007665,10.93725025,167.75,167.7,10.93725025]
["bitfinex","SOLUSD",1730829008461,10.93725025,167.76,167.7,10.93725025]
["bitfinex","SOLUSD",1730829008659,16.89775025,167.77,167.71,10.93725025]
["bitfinex","SOLUSD",1730829008859,16.89775025,167.77,167.71,16.89975025]
["bitfinex","SOLUSD",1730829009068,10.93725025,167.76,167.71,5.9625]
["bitfinex","SOLUSD",1730829009256,10.93725025,167.75,167.71,5.9625]
["bitfinex","SOLUSD",1730829009875,16.89845025,167.75,167.71,5.9625]
["bitfinex","SOLUSD",1730829010080,16.89845025,167.75,167.69,10.93725025]
["bitfinex","SOLUSD",1730829010264,10.93725025,167.72,167.66,12.0268]
["bitfinex","SOLUSD",1730829010472,10.93725025,167.69,167.64,25.84935025]
["bitfinex","SOLUSD",1730829010967,10.93725025,167.7,167.64,25.84935025]
["bitfinex","SOLUSD",1730829011176,10.93725025,167.7,167.65,10.93725025]
["bitfinex","SOLUSD",1730829011661,10.93725025,167.7,167.64,31.81445025]
["bitfinex","SOLUSD",1730829011856,5.9633,167.69,167.64,31.81445025]
["bitfinex","SOLUSD",1730829012087,5.9633,167.69,167.65,10.93725025]
["bitfinex","SOLUSD",1730829012770,16.90055025,167.69,167.64,14.9121]
["bitfinex","SOLUSD",1730829012988,10.93725025,167.66,167.62,29.50915368]
["bitfinex","SOLUSD",1730829013301,10.93725025,167.64,167.59,16.90415025]
["bitfinex","SOLUSD",1730829013603,10.93725025,167.63,167.6,6.20130783]
["bitfinex","SOLUSD",1730829013889,16.90295025,167.63,167.58,47.92815025]
["bitfinex","SOLUSD",1730829014180,5.9657,167.63,167.58,47.92815025]
["bitfinex","SOLUSD",1730829014391,5.9652,167.64,167.6,10.93725025]
["bitfinex","SOLUSD",1730829014686,10.93725025,167.66,167.6,10.93725025]
["bitfinex","SOLUSD",1730829014987,5.9637,167.68,167.61,10.93725025]
["bitfinex","SOLUSD",1730829015187,10.93725025,167.67,167.61,10.93725025]
["bitfinex","SOLUSD",1730829015489,17.09408204,167.66,167.61,17.09408204]
["bitfinex","SOLUSD",1730829015864,17.09408204,167.66,167.61,23.06018204]
["bitfinex","SOLUSD",1730829016559,23.05848204,167.66,167.61,17.09408204]
["bitfinex","SOLUSD",1730829016989,5.9644,167.66,167.61,23.06008204]
["bitfinex","SOLUSD",1730829017380,23.05848204,167.66,167.61,23.06008204]
["bitfinex","SOLUSD",1730829017887,5.9644,167.66,167.61,23.06008204]
["bitfinex","SOLUSD",1730829018094,17.09408204,167.66,167.61,23.06008204]
["bitfinex","SOLUSD",1730829018271,17.09408204,167.67,167.62,17.09408204]
["bitfinex","SOLUSD",1730829018588,17.09408204,167.67,167.61,23.06008204]
["bitfinex","SOLUSD",1730829019488,23.05818204,167.67,167.62,17.09408204]
["bitfinex","SOLUSD",1730829019669,17.09408204,167.67,167.62,17.09408204]
["bitfinex","SOLUSD",1730829020087,17.09408204,167.67,167.61,32.00958204]
["bitfinex","SOLUSD",1730829020280,17.09408204,167.66,167.61,32.00958204]
["bitfinex","SOLUSD",1730829020584,17.09408204,167.67,167.62,17.09408204]
["bitfinex","SOLUSD",1730829021597,23.05818204,167.67,167.62,17.09408204]
["bitfinex","SOLUSD",1730829021797,23.05818204,167.67,167.62,23.05978204]
["bitfinex","SOLUSD",1730829023472,17.09408204,167.66,167.62,5.9657]
["bitfinex","SOLUSD",1730829025377,23.05818204,167.67,167.62,23.05978204]
["bitfinex","SOLUSD",1730829025582,23.05818204,167.67,167.63,17.09408204]
["bitfinex","SOLUSD",1730829026095,5.9641,167.67,167.63,17.09408204]
["bitfinex","SOLUSD",1730829026388,23.05768204,167.69,167.64,17.09408204]
["bitfinex","SOLUSD",1730829027085,17.09408204,167.68,167.63,17.09408204]
["bitfinex","SOLUSD",1730829027390,14.9022,167.76,167.68,15.179]
["bitfinex","SOLUSD",1730829027596,17.09408204,167.75,167.69,17.09408204]
["bitfinex","SOLUSD",1730829027896,17.09408204,167.74,167.69,17.09408204]
["bitfinex","SOLUSD",1730829028276,17.09408204,167.73,167.68,32.27308204]
["bitfinex","SOLUSD",1730829028888,17.09408204,167.71,167.66,17.09408204]
["bitfinex","SOLUSD",1730829029198,17.09408204,167.68,167.64,22.6031]
["bitfinex","SOLUSD",1730829029579,17.09408204,167.69,167.64,39.69718204]
["bitfinex","SOLUSD",1730829030401,5.9634,167.69,167.64,39.69718204]
["bitfinex","SOLUSD",1730829032293,5.9634,167.69,167.65,17.09408204]
["bitfinex","SOLUSD",1730829033796,17.09408204,167.67,167.63,14.9135]
["bitfinex","SOLUSD",1730829036449,17.09408204,167.66,167.6,30.638]
["bitfinex","SOLUSD",1730829036601,5.964,167.68,167.64,17.09408204]
["bitfinex","SOLUSD",1730829036966,5.964,167.68,167.63,17.09408204]
["bitfinex","SOLUSD",1730829037404,5.964,167.68,167.63,10.93822182]
["bitfinex","SOLUSD",1730829038470,5.964,167.68,167.65,10.93822182]
["bitfinex","SOLUSD",1730829038874,5.964,167.68,167.62,14.9139]
["bitfinex","SOLUSD",1730829039076,5.964,167.68,167.64,10.93822182]
["bitfinex","SOLUSD",1730829040204,10.93822182,167.71,167.65,10.93822182]
["bitfinex","SOLUSD",1730829040574,10.93822182,167.71,167.64,14.9129]
["bitfinex","SOLUSD",1730829040800,10.93822182,167.69,167.64,14.9129]
["bitfinex","SOLUSD",1730829041778,5.9637,167.68,167.63,10.93822182]
["bitfinex","SOLUSD",1730829042389,5.9637,167.68,167.61,44.658584]
["bitfinex","SOLUSD",1730829042590,5.9637,167.68,167.63,10.93822182]
["bitfinex","SOLUSD",1730829043089,5.9637,167.68,167.61,38.692384]
["bitfinex","SOLUSD",1730829043090,10.93822182,167.66,167.6,15.7219]
["bitfinex","SOLUSD",1730829043400,10.93822182,167.66,167.6,26.66012182]
["bitfinex","SOLUSD",1730829044191,10.93822182,167.66,167.6,10.93822182]
["bitfinex","SOLUSD",1730829044783,16.90302182,167.65,167.59,31.82212182]
["bitfinex","SOLUSD",1730829046804,10.93822182,167.64,167.59,31.82212182]
["bitfinex","SOLUSD",1730829047184,10.93822182,167.65,167.6,10.93822182]
["bitfinex","SOLUSD",1730829047680,10.93822182,167.64,167.59,14.9173]
["bitfinex","SOLUSD",1730829048008,10.93822182,167.63,167.58,5.9672]
["bitfinex","SOLUSD",1730829048588,10.93822182,167.64,167.58,16.90542182]
["bitfinex","SOLUSD",1730829048988,16.90362182,167.64,167.59,10.93822182]
["bitfinex","SOLUSD",1730829049293,10.93822182,167.61,167.56,22.30569237]
["bitfinex","SOLUSD",1730829049527,20.0,167.62,167.56,0.15740588]
["bitfinex","SOLUSD",1730829049528,10.93822182,167.58,167.56,0.15740588]
["bitfinex","SOLUSD",1730829050182,20.0,167.61,167.56,0.15740588]
["bitfinex","SOLUSD",1730829050401,10.93822182,167.59,167.56,0.15740588]
["bitfinex","SOLUSD",1730829051003,20.0,167.63,167.56,0.15740588]
["bitfinex","SOLUSD",1730829051211,10.93822182,167.59,167.56,0.15740588]
["bitfinex","SOLUSD",1730829052015,10.93822182,167.58,167.56,0.15740588]
["bitfinex","SOLUSD",1730829052313,10.93822182,167.57,167.56,0.15740588]
["bitfinex","SOLUSD",1730829052688,5.967,167.59,167.56,0.15740588]
["bitfinex","SOLUSD",1730829053513,16.90522182,167.59,167.56,0.15740588]
["bitfinex","SOLUSD",1730829055015,10.93822182,167.58,167.56,0.15740588]
["bitfinex","SOLUSD",1730829055213,10.93822182,167.57,167.56,0.15740588]
["bitfinex","SOLUSD",1730829059114,20.0,167.63,167.56,0.15740588]
["bitfinex","SOLUSD",1730829059115,10.93822182,167.58,167.56,0.15740588]
["bitfinex","SOLUSD",1730829059415,10.93822182,167.57,167.56,0.15740588]
["bitfinex","SOLUSD",1730829061214,16.90582182,167.57,167.56,0.15740588]
["bitfinex","SOLUSD",1730829065819,60.68270582,167.57,167.56,0.15740588]
["bitfinex","SOLUSD",1730829066114,60.68270582,167.57,167.47,21.6833]
["bitfinex","SOLUSD",1730829066115,43.776884,167.56,167.48,0.3130753]
["bitfinex","SOLUSD",1730829066320,10.93822182,167.49,167.48,0.3130753]
["bitfinex","SOLUSD",1730829067324,17.13707491,167.49,167.48,0.3130753]
["bitfinex","SOLUSD",1730829067718,23.10757491,167.49,167.48,0.3130753]
["bitfinex","SOLUSD",1730829069508,66.88445891,167.49,167.48,0.3130753]
["bitfinex","SOLUSD",1730829069811,46.88445891,167.49,167.48,0.3130753]
["bitfinex","SOLUSD",1730829070315,136.98445891,167.49,167.48,0.3130753]
["bitfinex","SOLUSD",1730829070505,136.88445891,167.49,167.48,0.3130753]
["bitfinex","SOLUSD",1730829070722,136.98445891,167.49,167.48,0.3130753]
["bitfinex","SOLUSD",1730829071595,136.88445891,167.49,167.48,0.3130753]
["bitfinex","SOLUSD",1730829072014,136.98445891,167.49,167.48,0.3130753]
["bitfinex","SOLUSD",1730829074409,136.98445891,167.49,167.39,22.5560753]
["bitfinex","SOLUSD",1730829074410,43.876884,167.48,167.39,16.5820753]
["bitfinex","SOLUSD",1730829074594,17.13707491,167.42,167.39,16.5820753]
["bitfinex","SOLUSD",1730829075524,17.13707491,167.4,167.39,0.3130753]
["bitfinex","SOLUSD",1730829075825,17.13707491,167.4,167.38,14.7489753]
["bitfinex","SOLUSD",1730829076203,17.13707491,167.4,167.37,5.9744]
["bitfinex","SOLUSD",1730829076598,17.13707491,167.4,167.36,6.1475]
["bitfinex","SOLUSD",1730829076922,17.13707491,167.39,167.36,6.1475]
["bitfinex","SOLUSD",1730829077155,17.13707491,167.38,167.36,6.1475]
["bitfinex","SOLUSD",1730829077387,17.13707491,167.37,167.34,16.1669]
["bitfinex","SOLUSD",1730829077996,17.13707491,167.36,167.33,5.9762]
["bitfinex","SOLUSD",1730829078220,17.13707491,167.35,167.32,5.9765]
["bitfinex","SOLUSD",1730829078522,17.13707491,167.36,167.32,5.9765]
["bitfinex","SOLUSD",1730829078718,17.13707491,167.37,167.32,20.9179]
["bitfinex","SOLUSD",1730829079514,17.13707491,167.38,167.32,38.05497491]
["bitfinex","SOLUSD",1730829079718,17.13707491,167.4,167.34,17.13707491]
["bitfinex","SOLUSD",1730829080021,52.65470887,167.48,167.33,6.071]
["bitfinex","SOLUSD",1730829080022,17.13707491,167.42,167.36,17.13707491]
["bitfinex","SOLUSD",1730829080225,17.13707491,167.43,167.37,17.13707491]
["bitfinex","SOLUSD",1730829080400,17.13707491,167.43,167.38,17.13707491]
["bitfinex","SOLUSD",1730829080754,5.9715,167.46,167.38,17.13707491]
["bitfinex","SOLUSD",1730829080755,23.10857491,167.46,167.39,17.13707491]
["bitfinex","SOLUSD",1730829081020,17.13707491,167.46,167.4,17.13707491]
["bitfinex","SOLUSD",1730829081207,17.13707491,167.45,167.39,17.13707491]
["bitfinex","SOLUSD",1730829081904,17.13707491,167.46,167.4,44.53507491]
["bitfinex","SOLUSD",1730829082503,5.9697,167.51,167.42,15.0673]
["bitfinex","SOLUSD",1730829082809,17.13707491,167.47,167.42,15.0673]
["bitfinex","SOLUSD",1730829083133,17.13707491,167.47,167.43,5.9726]
["bitfinex","SOLUSD",1730829083901,17.13707491,167.47,167.43,20.9042]
["bitfinex","SOLUSD",1730829084132,70.1,167.53,167.43,20.9042]
["bitfinex","SOLUSD",1730829084133,75.969,167.53,167.43,20.9042]
["bitfinex","SOLUSD",1730829084384,17.13707491,167.48,167.43,38.04127491]
["bitfinex","SOLUSD",1730829084512,17.13707491,167.48,167.43,20.9042]
["bitfinex","SOLUSD",1730829084906,17.13707491,167.47,167.43,20.9042]
["bitfinex","SOLUSD",1730829085810,17.13707491,167.47,167.43,14.9316]
["bitfinex","SOLUSD",1730829085998,17.13707491,167.46,167.41,20.9063]
["bitfinex","SOLUSD",1730829086409,17.13707491,167.47,167.41,38.04337491]
["bitfinex","SOLUSD",1730829086821,17.13707491,167.46,167.41,20.9063]
["bitfinex","SOLUSD",1730829089428,17.13707491,167.44,167.4,12.4637]
["bitfinex","SOLUSD",1730829089611,17.13707491,167.45,167.4,27.3979]
["bitfinex","SOLUSD",1730829089809,17.13707491,167.46,167.41,17.13707491]
["bitfinex","SOLUSD",1730829090040,20.0,167.54,167.44,17.13707491]
["bitfinex","SOLUSD",1730829090340,17.13707491,167.48,167.45,15.3922]
["bitfinex","SOLUSD",1730829090842,17.13707491,167.47,167.45,15.3922]
["bitfinex","SOLUSD",1730829091007,17.13707491,167.47,167.43,20.9035]
["bitfinex","SOLUSD",1730829091223,17.13707491,167.46,167.43,14.931]
["bitfinex","SOLUSD",1730829091816,17.13707491,167.45,167.43,14.931]
["bitfinex","SOLUSD",1730829092105,17.13707491,167.52,167.41,16.0975]
["bitfinex","SOLUSD",1730829092106,17.13707491,167.44,167.41,22.0706]
["bitfinex","SOLUSD",1730829092892,17.13707491,167.45,167.41,37.0039]
["bitfinex","SOLUSD",1730829093730,17.13707491,167.44,167.41,37.0039]
["bitfinex","SOLUSD",1730829094033,17.13707491,167.45,167.41,37.0039]
["bitfinex","SOLUSD",1730829094815,17.13707491,167.46,167.41,37.0039]
["bitfinex","SOLUSD",1730829096329,17.13707491,167.45,167.41,20.9064]
["bitfinex","SOLUSD",1730829096537,17.13707491,167.45,167.41,14.9333]
["bitfinex","SOLUSD",1730829096939,23.10907491,167.45,167.41,14.9333]
["bitfinex","SOLUSD",1730829097456,10.970797,167.42,167.38,20.91]
["bitfinex","SOLUSD",1730829099143,10.970797,167.43,167.38,31.880797]
["bitfinex","SOLUSD",1730829100857,16.943297,167.44,167.39,10.970797]
["bitfinex","SOLUSD",1730829101054,16.943297,167.44,167.38,31.880797]
["bitfinex","SOLUSD",1730829101254,10.970797,167.43,167.38,31.880797]
["bitfinex","SOLUSD",1730829101543,10.970797,167.41,167.34,20.0]
["bitfinex","SOLUSD",1730829101755,10.970797,167.41,167.35,25.909397]
["bitfinex","SOLUSD",1730829101974,10.970797,167.37,167.33,15.9892]
["bitfinex","SOLUSD",1730829102139,10.970797,167.39,167.33,32.936097]
["bitfinex","SOLUSD",1730829102963,10.970797,167.37,167.33,20.9166]
["bitfinex","SOLUSD",1730829103270,5.9742,167.39,167.33,20.9166]
["bitfinex","SOLUSD",1730829103271,10.970797,167.36,167.33,20.9166]
["bitfinex","SOLUSD",1730829103855,10.970797,167.37,167.33,20.9166]
["bitfinex","SOLUSD",1730829104845,10.970797,167.38,167.33,20.9166]
["bitfinex","SOLUSD",1730829105168,10.970797,167.39,167.33,31.887397]
["bitfinex","SOLUSD",1730829105337,17.15206964,167.39,167.33,38.06866964]
["bitfinex","SOLUSD",1730829106865,23.12626964,167.39,167.33,38.06866964]
["bitfinex","SOLUSD",1730829107070,5.9742,167.39,167.34,17.15206964]
["bitfinex","SOLUSD",1730829107442,17.15206964,167.38,167.33,38.06866964]
["bitfinex","SOLUSD",1730829107946,17.15206964,167.39,167.33,38.06866964]
["bitfinex","SOLUSD",1730829108145,17.15206964,167.39,167.34,17.15206964]
["bitfinex","SOLUSD",1730829109564,23.12606964,167.39,167.34,23.12776964]
["bitfinex","SOLUSD",1730829109954,17.15206964,167.41,167.36,17.15206964]
["bitfinex","SOLUSD",1730829110138,17.15206964,167.42,167.36,32.53256964]
["bitfinex","SOLUSD",1730829110358,17.15206964,167.41,167.36,32.53256964]
["bitfinex","SOLUSD",1730829111172,17.15206964,167.41,167.37,5.9747]
["bitfinex","SOLUSD",1730829111359,17.15206964,167.42,167.37,23.12676964]
["bitfinex","SOLUSD",1730829111657,23.12496964,167.43,167.37,38.06366964]
["bitfinex","SOLUSD",1730829112047,17.15206964,167.42,167.37,20.9116]
["bitfinex","SOLUSD",1730829112966,17.15206964,167.43,167.37,38.06366964]
["bitfinex","SOLUSD",1730829113164,14.9278,167.48,167.37,38.06366964]
["bitfinex","SOLUSD",1730829113165,17.15206964,167.45,167.39,17.15206964]
["bitfinex","SOLUSD",1730829114061,17.15206964,167.44,167.39,17.15206964]
["bitfinex","SOLUSD",1730829114262,17.15206964,167.43,167.37,38.06366964]
["bitfinex","SOLUSD",1730829115248,23.12476964,167.43,167.37,38.06366964]
["bitfinex","SOLUSD",1730829115549,17.15206964,167.43,167.37,38.06366964]
["bitfinex","SOLUSD",1730829115884,23.12436964,167.44,167.38,17.15206964]
["bitfinex","SOLUSD",1730829117345,17.15206964,167.41,167.37,20.9116]
["bitfinex","SOLUSD",1730829117865,17.15206964,167.42,167.37,20.9116]
["bitfinex","SOLUSD",1730829118068,17.15206964,167.4,167.35,5.9752]
["bitfinex","SOLUSD",1730829118958,17.15206964,167.4,167.35,20.9139]
["bitfinex","SOLUSD",1730829119372,17.15206964,167.41,167.35,38.06596964]
["bitfinex","SOLUSD",1730829120550,23.12486964,167.43,167.37,5.9747]
["bitfinex","SOLUSD",1730829120756,17.15206964,167.45,167.38,17.15206964]
["bitfinex","SOLUSD",1730829121191,15.8363,167.55,167.44,34.30413928]
["bitfinex","SOLUSD",1730829121368,15.8363,167.55,167.48,17.15206964]
["bitfinex","SOLUSD",1730829121369,23.12106964,167.54,167.48,17.15206964]
["bitfinex","SOLUSD",1730829121567,17.15206964,167.55,167.49,17.15206964]
["bitfinex","SOLUSD",1730829121754,23.12046964,167.55,167.49,17.15206964]
["bitfinex","SOLUSD",1730829121958,17.15206964,167.56,167.5,17.15206964]
["bitfinex","SOLUSD",1730829122273,17.15206964,167.57,167.51,17.15206964]
["bitfinex","SOLUSD",1730829122572,6.3219,167.6,167.47,12.0282]
["bitfinex","SOLUSD",1730829122573,17.15206964,167.52,167.47,12.0282]
["bitfinex","SOLUSD",1730829122747,17.15206964,167.54,167.48,17.15206964]
["bitfinex","SOLUSD",1730829123174,17.15206964,167.56,167.5,17.15206964]
["bitfinex","SOLUSD",1730829123789,17.15206964,167.59,167.53,17.15206964]
["bitfinex","SOLUSD",1730829124881,17.15206964,167.59,167.53,38.04356964]
["bitfinex","SOLUSD",1730829125163,17.15206964,167.6,167.54,17.15206964]
["bitfinex","SOLUSD",1730829125364,0.3130753,167.61,167.53,20.8915]
["bitfinex","SOLUSD",1730829125365,17.46514494,167.61,167.55,17.15206964]
["bitfinex","SOLUSD",1730829125783,0.3130753,167.61,167.57,17.15206964]
["bitfinex","SOLUSD",1730829125961,23.43144494,167.61,167.55,33.33426964]
["bitfinex","SOLUSD",1730829126366,17.15206964,167.58,167.53,14.9227]
["bitfinex","SOLUSD",1730829126751,17.15206964,167.57,167.51,39.30396964]
["bitfinex","SOLUSD",1730829126869,17.15206964,167.58,167.52,17.15206964]
["bitfinex","SOLUSD",1730829127580,17.15206964,167.56,167.51,54.22836964]
["bitfinex","SOLUSD",1730829127776,17.15206964,167.55,167.51,37.0763]
["bitfinex","SOLUSD",1730829127986,17.15206964,167.56,167.51,37.0763]
["bitfinex","SOLUSD",1730829128487,23.11976964,167.57,167.51,54.22836964]
["bitfinex","SOLUSD",1730829129391,17.15206964,167.56,167.51,37.0763]
["bitfinex","SOLUSD",1730829129578,17.15206964,167.53,167.48,5.9705]
["bitfinex","SOLUSD",1730829129775,17.15206964,167.55,167.49,17.15206964]
["bitfinex","SOLUSD",1730829129987,17.15206964,167.57,167.51,17.15206964]
["bitfinex","SOLUSD",1730829130575,17.15206964,167.56,167.5,17.15206964]
["bitfinex","SOLUSD",1730829131044,17.15206964,167.56,167.51,5.9697]
["bitfinex","SOLUSD",1730829131168,17.15206964,167.54,167.48,32.07916964]
["bitfinex","SOLUSD",1730829131368,5.9669,167.59,167.48,32.07916964]
["bitfinex","SOLUSD",1730829131369,17.15206964,167.55,167.49,20.8964]
["bitfinex","SOLUSD",1730829131566,17.15206964,167.56,167.5,17.15206964]
["bitfinex","SOLUSD",1730829132289,17.15206964,167.57,167.51,17.15206964]
["bitfinex","SOLUSD",1730829132583,17.15206964,167.57,167.52,5.9694]
["bitfinex","SOLUSD",1730829132892,17.15206964,167.6,167.54,17.15206964]
["bitfinex","SOLUSD",1730829133084,17.15206964,167.58,167.52,38.04496964]
["bitfinex","SOLUSD",1730829133390,17.15206964,167.59,167.53,17.15206964]
["bitfinex","SOLUSD",1730829133691,17.15206964,167.6,167.54,17.15206964]
["bitfinex","SOLUSD",1730829134003,17.15206964,167.58,167.53,5.9687]
["bitfinex","SOLUSD",1730829134394,17.15206964,167.59,167.53,23.12076964]
["bitfinex","SOLUSD",1730829134582,17.15206964,167.57,167.53,5.9687]
["bitfinex","SOLUSD",1730829134962,17.15206964,167.58,167.52,17.15206964]
["bitfinex","SOLUSD",1730829135365,23.11906964,167.59,167.53,17.15206964]
["bitfinex","SOLUSD",1730829136091,17.15206964,167.58,167.52,17.15206964]
["bitfinex","SOLUSD",1730829136287,23.11906964,167.59,167.53,17.15206964]
["bitfinex","SOLUSD",1730829136768,17.15206964,167.6,167.54,17.15206964]
["bitfinex","SOLUSD",1730829136962,23.43144494,167.61,167.55,17.15206964]
["bitfinex","SOLUSD",1730829137167,0.3130753,167.61,167.57,17.15206964]
["bitfinex","SOLUSD",1730829137497,17.46514494,167.61,167.55,23.81506964]
["bitfinex","SOLUSD",1730829137897,0.3130753,167.61,167.56,17.15206964]
["bitfinex","SOLUSD",1730829138777,0.3130753,167.61,167.56,23.11966964]
["bitfinex","SOLUSD",1730829139488,0.3130753,167.61,167.56,38.03966964]
["bitfinex","SOLUSD",1730829140064,0.3130753,167.61,167.57,17.15206964]
["bitfinex","SOLUSD",1730829140268,0.3130753,167.61,167.59,17.15206964]
["bitfinex","SOLUSD",1730829140589,0.3130753,167.61,167.6,17.15206964]
["bitfinex","SOLUSD",1730829141088,0.3130753,167.61,167.6,23.11856964]
["bitfinex","SOLUSD",1730829141306,0.3130753,167.61,167.6,5.9665]
["bitfinex","SOLUSD",1730829141796,0.3130753,167.61,167.59,14.917]
["bitfinex","SOLUSD",1730829142472,17.46514494,167.61,167.56,52.95966964]
["bitfinex","SOLUSD",1730829142803,17.46514494,167.61,167.56,5.9676]
["bitfinex","SOLUSD",1730829143682,17.46514494,167.61,167.56,23.11966964]
["bitfinex","SOLUSD",1730829144594,17.46514494,167.61,167.56,5.9676]
["bitfinex","SOLUSD",1730829145389,17.46514494,167.61,167.56,23.11966964]
["bitfinex","SOLUSD",1730829145587,0.3130753,167.61,167.57,23.11966964]
["bitfinex","SOLUSD",1730829146995,0.3130753,167.61,167.56,23.12006964]
["bitfinex","SOLUSD",1730829147200,17.15206964,167.59,167.55,21.5832]
["bitfinex","SOLUSD",1730829147372,6.2792753,167.61,167.55,14.9202]
["bitfinex","SOLUSD",1730829147373,17.15206964,167.58,167.55,14.9202]
["bitfinex","SOLUSD",1730829147582,17.15206964,167.59,167.55,14.9202]
["bitfinex","SOLUSD",1730829149181,17.15206964,167.59,167.54,38.51256964]
["bitfinex","SOLUSD",1730829149182,17.15206964,167.57,167.51,38.13036964]
["bitfinex","SOLUSD",1730829149416,17.15206964,167.55,167.51,6.0547]
["bitfinex","SOLUSD",1730829149573,17.15206964,167.57,167.51,29.17646964]
["bitfinex","SOLUSD",1730829150083,17.15206964,167.56,167.51,29.17646964]
["bitfinex","SOLUSD",1730829150283,17.15206964,167.57,167.51,44.10086964]
["bitfinex","SOLUSD",1730829150483,17.15206964,167.58,167.53,38.04376964]
["bitfinex","SOLUSD",1730829150694,17.15206964,167.59,167.54,17.15206964]
["bitfinex","SOLUSD",1730829150884,17.15206964,167.6,167.55,17.15206964]
["bitfinex","SOLUSD",1730829151196,17.15206964,167.6,167.54,17.15206964]
["bitfinex","SOLUSD",1730829151378,17.15206964,167.58,167.53,20.8917]
["bitfinex","SOLUSD",1730829151702,17.15206964,167.58,167.53,38.04376964]
["bitfinex","SOLUSD",1730829152195,17.15206964,167.56,167.51,12.0242]
["bitfinex","SOLUSD",1730829152397,17.15206964,167.58,167.52,17.15206964]
["bitfinex","SOLUSD",1730829152905,23.11936964,167.58,167.52,23.12126964]
["bitfinex","SOLUSD",1730829153282,17.15206964,167.58,167.52,38.04476964]
["bitfinex","SOLUSD",1730829153603,17.15206964,167.57,167.52,38.04476964]
["bitfinex","SOLUSD",1730829154689,17.15206964,167.58,167.52,38.04476964]
["bitfinex","SOLUSD",1730829155194,17.15206964,167.6,167.54,17.15206964]
["bitfinex","SOLUSD",1730829155720,17.46514494,167.61,167.55,17.15206964]
["bitfinex","SOLUSD",1730829156176,17.46514494,167.61,167.52,20.8927]
["bitfinex","SOLUSD",1730829156177,0.3130753,167.61,167.57,17.15206964]
["bitfinex","SOLUSD",1730829156287,0.3130753,167.61,167.56,17.15206964]
["bitfinex","SOLUSD",1730829156804,0.3130753,167.61,167.57,5.9676]
["bitfinex","SOLUSD",1730829157411,0.3130753,167.61,167.57,38.03876964]
["bitfinex","SOLUSD",1730829158700,0.3130753,167.61,167.57,20.8867]
["bitfinex","SOLUSD",1730829159006,17.46514494,167.61,167.57,20.8867]
["bitfinex","SOLUSD",1730829159320,17.15206964,167.6,167.57,14.9191]
["bitfinex","SOLUSD",1730829160493,17.15206964,167.6,167.55,23.12006964]
["bitfinex","SOLUSD",1730829161302,6.2793753,167.61,167.55,23.12006964]
["bitfinex","SOLUSD",1730829161505,0.3130753,167.61,167.56,17.15206964]
["bitfinex","SOLUSD",1730829162095,0.3130753,167.61,167.57,17.15206964]
["bitfinex","SOLUSD",1730829162484,0.3130753,167.61,167.58,5.9672]
["bitfinex","SOLUSD",1730829162689,0.3130753,167.61,167.59,17.15206964]
["bitfinex","SOLUSD",1730829163194,0.3130753,167.61,167.6,17.15206964]
["bitfinex","SOLUSD",1730829163807,0.3130753,167.61,167.6,37.15206964]
["bitfinex","SOLUSD",1730829164120,0.3130753,167.61,167.6,78.08102328]
["bitfinex","SOLUSD",1730829164285,0.3130753,167.61,167.6,60.92895364]
["bitfinex","SOLUSD",1730829164487,0.3130753,167.61,167.6,66.89545364]
["bitfinex","SOLUSD",1730829164696,0.3130753,167.61,167.6,84.14752328]
["bitfinex","SOLUSD",1730829166503,0.3130753,167.61,167.6,66.99545364]
["bitfinex","SOLUSD",1730829166710,0.3130753,167.61,167.6,84.14752328]
["bitfinex","SOLUSD",1730829167920,0.3130753,167.61,167.6,66.99545364]
["bitfinex","SOLUSD",1730829168118,6.2764753,167.69,167.63,20.1]
["bitfinex","SOLUSD",1730829168119,0.3130753,167.69,167.63,20.1]
["bitfinex","SOLUSD",1730829168301,0.3130753,167.69,167.68,17.15206964]
["bitfinex","SOLUSD",1730829169986,0.3130753,167.69,167.68,23.11576964]
["bitfinex","SOLUSD",1730829170814,0.3130753,167.69,167.68,64.04472328]
["bitfinex","SOLUSD",1730829171513,0.3130753,167.69,167.68,46.89265364]
["bitfinex","SOLUSD",1730829171690,0.3130753,167.69,167.68,64.04472328]
["bitfinex","SOLUSD",1730829173415,0.3130753,167.69,167.68,46.89265364]
["bitfinex","SOLUSD",1730829174210,0.3130753,167.69,167.68,23.11576964]
["bitfinex","SOLUSD",1730829178021,0.3130753,167.69,167.63,20.0]
["bitfinex","SOLUSD",1730829178022,17.46514494,167.69,167.63,38.03066964]
["bitfinex","SOLUSD",1730829178394,17.15206964,167.68,167.63,38.03066964]
["bitfinex","SOLUSD",1730829179116,17.46514494,167.69,167.63,38.03066964]
["bitfinex","SOLUSD",1730829180490,17.15206964,167.67,167.63,20.8786]
["bitfinex","SOLUSD",1730829180791,17.15206964,167.67,167.63,14.9131]
["bitfinex","SOLUSD",1730829181210,17.15206964,167.66,167.63,14.9131]
["bitfinex","SOLUSD",1730829182221,17.15206964,167.64,167.58,15.0095]
["bitfinex","SOLUSD",1730829182405,17.15206964,167.63,167.58,20.9767]
["bitfinex","SOLUSD",1730829182599,17.15206964,167.63,167.58,35.8949]
["bitfinex","SOLUSD",1730829182914,23.11746964,167.64,167.58,53.04696964]
["bitfinex","SOLUSD",1730829183730,23.11746964,167.64,167.59,25.9669]
["bitfinex","SOLUSD",1730829183930,23.11746964,167.64,167.59,43.11896964]
["bitfinex","SOLUSD",1730829184108,17.15206964,167.64,167.59,43.11896964]
["bitfinex","SOLUSD",1730829184305,15.7262,167.66,167.6,20.8829]
["bitfinex","SOLUSD",1730829184517,17.15206964,167.67,167.61,17.15206964]
["bitfinex","SOLUSD",1730829184997,17.15206964,167.66,167.6,38.03496964]
["bitfinex","SOLUSD",1730829185703,17.15206964,167.65,167.6,38.03496964]
["bitfinex","SOLUSD",1730829186007,23.11686964,167.65,167.6,32.06846964]
["bitfinex","SOLUSD",1730829186213,5.9648,167.65,167.6,38.03496964]
["bitfinex","SOLUSD",1730829186607,23.11686964,167.65,167.6,38.03496964]
["bitfinex","SOLUSD",1730829187219,17.15206964,167.65,167.6,38.03496964]
["bitfinex","SOLUSD",1730829187422,17.15206964,167.65,167.6,20.8829]
["bitfinex","SOLUSD",1730829188029,23.11646964,167.66,167.6,38.03496964]
["bitfinex","SOLUSD",1730829188620,17.15206964,167.65,167.6,20.8829]
["bitfinex","SOLUSD",1730829189129,23.11646964,167.66,167.6,38.03496964]
["bitfinex","SOLUSD",1730829190903,17.15206964,167.66,167.6,38.03496964]
["bitfinex","SOLUSD",1730829191110,23.42884494,167.69,167.63,17.15206964]
["bitfinex","SOLUSD",1730829191413,23.42884494,167.69,167.64,17.15206964]
["bitfinex","SOLUSD",1730829191817,0.3130753,167.69,167.64,17.15206964]
["bitfinex","SOLUSD",1730829192009,17.46514494,167.69,167.64,17.15206964]
["bitfinex","SOLUSD",1730829192929,17.46514494,167.69,167.64,38.02976964]
["bitfinex","SOLUSD",1730829193601,0.3130753,167.69,167.64,38.02976964]
["bitfinex","SOLUSD",1730829193807,0.3130753,167.69,167.65,17.15206964]
["bitfinex","SOLUSD",1730829194231,0.3130753,167.69,167.64,38.02976964]
["bitfinex","SOLUSD",1730829196310,17.46514494,167.69,167.64,14.9129]
["bitfinex","SOLUSD",1730829197217,0.3130753,167.69,167.64,32.06496964]
["bitfinex","SOLUSD",1730829197415,17.15206964,167.67,167.62,5.9658]
["bitfinex","SOLUSD",1730829197617,17.15206964,167.66,167.62,5.9658]
["bitfinex","SOLUSD",1730829200236,17.15206964,167.65,167.6,20.8821]
["bitfinex","SOLUSD",1730829201916,23.11656964,167.66,167.6,32.06766964]
["bitfinex","SOLUSD",1730829202957,17.15206964,167.65,167.6,32.06766964]
["bitfinex","SOLUSD",1730829203143,23.11656964,167.66,167.6,38.03416964]
["bitfinex","SOLUSD",1730829203322,17.15206964,167.66,167.6,38.03416964]
["bitfinex","SOLUSD",1730829204451,17.15206964,167.68,167.62,17.15206964]
["bitfinex","SOLUSD",1730829205138,23.11586964,167.68,167.62,23.11756964]
["bitfinex","SOLUSD",1730829205826,23.42844494,167.69,167.63,17.15206964]
["bitfinex","SOLUSD",1730829206341,0.3130753,167.69,167.64,17.15206964]
["bitfinex","SOLUSD",1730829206664,0.3130753,167.69,167.65,17.15206964]
["bitfinex","SOLUSD",1730829207420,17.46514494,167.69,167.63,17.15206964]
["bitfinex","SOLUSD",1730829207739,17.15206964,167.65,167.62,14.9146]
["bitfinex","SOLUSD",1730829209439,17.15206964,167.66,167.62,14.9146]
["bitfinex","SOLUSD",1730829209625,23.11616964,167.67,167.62,14.9146]
["bitfinex","SOLUSD",1730829210553,23.11616964,167.67,167.62,20.8804]
["bitfinex","SOLUSD",1730829211122,17.15206964,167.66,167.62,20.8804]
["bitfinex","SOLUSD",1730829211610,17.15206964,167.66,167.62,14.9146]
["bitfinex","SOLUSD",1730829211822,23.11616964,167.67,167.62,14.9146]
["bitfinex","SOLUSD",1730829212540,0.3130753,167.69,167.63,17.15206964]
["bitfinex","SOLUSD",1730829212541,17.46514494,167.69,167.63,17.15206964]
["bitfinex","SOLUSD",1730829213570,23.42854494,167.69,167.64,5.9651]
["bitfinex","SOLUSD",1730829214617,17.15206964,167.68,167.64,5.9651]
["bitfinex","SOLUSD",1730829215219,17.15206964,167.68,167.62,17.15206964]
["bitfinex","SOLUSD",1730829215427,0.3130753,167.69,167.64,17.15206964]
["bitfinex","SOLUSD",1730829215627,0.3130753,167.69,167.65,17.15206964]
["bitfinex","SOLUSD",1730829215854,0.3130753,167.69,167.6,40.92895364]
["bitfinex","SOLUSD",1730829215855,0.3130753,167.69,167.66,17.15206964]
["bitfinex","SOLUSD",1730829216220,0.3130753,167.69,167.67,17.15206964]
["bitfinex","SOLUSD",1730829216638,0.3130753,167.69,167.66,17.15206964]
["bitfinex","SOLUSD",1730829217028,0.3130753,167.69,167.68,17.15206964]
["bitfinex","SOLUSD",1730829217385,0.3130753,167.69,167.68,23.11576964]
["bitfinex","SOLUSD",1730829218544,0.3130753,167.69,167.67,32.06196964]
["bitfinex","SOLUSD",1730829218946,0.3130753,167.69,167.67,14.9099]
["bitfinex","SOLUSD",1730829219248,0.3130753,167.69,167.67,32.06196964]
["bitfinex","SOLUSD",1730829219551,0.3130753,167.69,167.67,38.02596964]
["bitfinex","SOLUSD",1730829220933,0.3130753,167.69,167.67,14.9099]
["bitfinex","SOLUSD",1730829221142,17.46514494,167.69,167.64,39.67596964]
["bitfinex","SOLUSD",1730829221336,17.46514494,167.69,167.65,5.9647]
["bitfinex","SOLUSD",1730829221539,17.15206964,167.68,167.65,5.9647]
["bitfinex","SOLUSD",1730829221838,17.46514494,167.69,167.65,5.9647]
["bitfinex","SOLUSD",1730829222035,0.3130753,167.69,167.65,5.9647]
["bitfinex","SOLUSD",1730829224543,17.46514494,167.69,167.65,5.9647]
["bitfinex","SOLUSD",1730829225147,0.3130753,167.69,167.65,5.9647]
["bitfinex","SOLUSD",1730829225637,17.46514494,167.69,167.65,5.9647]
["bitfinex","SOLUSD",1730829226038,0.3130753,167.69,167.65,5.9647]
["bitfinex","SOLUSD",1730829226736,17.46514494,167.69,167.65,5.9647]
["bitfinex","SOLUSD",1730829227133,17.15206964,167.66,167.61,20.0]
["bitfinex","SOLUSD",1730829227328,17.15206964,167.66,167.61,30.94145811]
["bitfinex","SOLUSD",1730829227329,10.94145811,167.66,167.61,30.94145811]
["bitfinex","SOLUSD",1730829227739,10.94145811,167.67,167.61,30.94145811]
["bitfinex","SOLUSD",1730829228436,10.94145811,167.67,167.62,20.8804]
["bitfinex","SOLUSD",1730829228644,10.94145811,167.68,167.63,10.94145811]
["bitfinex","SOLUSD",1730829228971,0.3130753,167.69,167.62,20.8804]
["bitfinex","SOLUSD",1730829229155,0.3130753,167.69,167.64,10.94145811]
["bitfinex","SOLUSD",1730829229764,11.25453341,167.69,167.63,30.94145811]
["bitfinex","SOLUSD",1730829229973,10.94145811,167.68,167.63,30.94145811]
["bitfinex","SOLUSD",1730829230135,10.94145811,167.66,167.62,20.8804]
["bitfinex","SOLUSD",1730829230333,10.94145811,167.65,167.62,14.9146]
["bitfinex","SOLUSD",1730829232742,10.94145811,167.64,167.62,14.9146]
["bitfinex","SOLUSD",1730829234033,10.94145811,167.65,167.62,14.9146]
["bitfinex","SOLUSD",1730829236345,10.94145811,167.64,167.62,14.9146]
["bitfinex","SOLUSD",1730829238272,10.94145811,167.63,167.59,20.8839]
["bitfinex","SOLUSD",1730829238459,10.94145811,167.62,167.59,20.8839]
["bitfinex","SOLUSD",1730829238777,10.94145811,167.63,167.59,20.8839]
["bitfinex","SOLUSD",1730829239138,10.94145811,167.63,167.59,14.9172]
["bitfinex","SOLUSD",1730829240977,10.94145811,167.65,167.59,25.85865811]
["bitfinex","SOLUSD",1730829241461,10.94145811,167.64,167.59,20.8841]
["bitfinex","SOLUSD",1730829241722,10.94145811,167.63,167.59,20.8841]
["bitfinex","SOLUSD",1730829242373,10.94145811,167.64,167.59,20.8841]
["bitfinex","SOLUSD",1730829242867,10.94145811,167.63,167.59,20.8841]
["bitfinex","SOLUSD",1730829244754,10.94145811,167.63,167.59,14.9172]
["bitfinex","SOLUSD",1730829245185,10.94145811,167.6,167.56,21.88051499]
["bitfinex","SOLUSD",1730829245468,10.94145811,167.58,167.56,5.9679]
["bitfinex","SOLUSD",1730829246165,10.94145811,167.57,167.55,20.8885]
["bitfinex","SOLUSD",1730829246374,10.94145811,167.56,167.55,20.8885]
["bitfinex","SOLUSD",1730829246948,10.94145811,167.56,167.55,14.9202]
["bitfinex","SOLUSD",1730829247150,10.94145811,167.57,167.55,14.9202]
["bitfinex","SOLUSD",1730829248557,5.9648,167.65,167.55,14.9202]
["bitfinex","SOLUSD",1730829248878,10.94145811,167.61,167.55,14.9202]
["bitfinex","SOLUSD",1730829249181,5.9648,167.65,167.55,25.86165811]
["bitfinex","SOLUSD",1730829249572,10.94145811,167.62,167.56,10.94145811]
["bitfinex","SOLUSD",1730829250076,10.94145811,167.62,167.57,20.8867]
["bitfinex","SOLUSD",1730829251346,5.9644,167.66,167.57,31.82815811]
["bitfinex","SOLUSD",1730829251653,10.94145811,167.63,167.57,31.82815811]
["bitfinex","SOLUSD",1730829251974,10.94145811,167.63,167.58,20.0]
["bitfinex","SOLUSD",1730829252275,10.94145811,167.63,167.59,5.9669]
["bitfinex","SOLUSD",1730829253746,10.94145811,167.63,167.59,20.8842]
["bitfinex","SOLUSD",1730829253965,15.7127753,167.69,167.6,10.94145811]
["bitfinex","SOLUSD",1730829254165,21.6761753,167.69,167.61,10.94145811]
["bitfinex","SOLUSD",1730829254369,10.94145811,167.68,167.62,10.94145811]
["bitfinex","SOLUSD",1730829255526,10.94145811,167.68,167.63,5.9655]
["bitfinex","SOLUSD",1730829255656,10.94145811,167.67,167.63,5.9655]
["bitfinex","SOLUSD",1730829256568,10.94145811,167.66,167.62,14.9138]
["bitfinex","SOLUSD",1730829256754,10.94145811,167.65,167.62,14.9138]
["bitfinex","SOLUSD",1730829258275,10.94145811,167.67,167.62,14.9138]
["bitfinex","SOLUSD",1730829259776,10.94145811,167.67,167.62,20.8796]
["bitfinex","SOLUSD",1730829260091,10.94145811,167.63,167.59,22.2313]
["bitfinex","SOLUSD",1730829260262,10.94145811,167.61,167.59,22.2313]
["bitfinex","SOLUSD",1730829260467,10.94145811,167.61,167.59,5.9669]
["bitfinex","SOLUSD",1730829261176,10.94145811,167.61,167.58,14.9182]
["bitfinex","SOLUSD",1730829262873,10.94145811,167.6,167.58,14.9182]
["bitfinex","SOLUSD",1730829263368,17.10675256,167.61,167.58,14.9182]
["bitfinex","SOLUSD",1730829265784,17.10675256,167.59,167.55,21.69834371]
["bitfinex","SOLUSD",1730829265982,17.10675256,167.58,167.55,27.66654371]
["bitfinex","SOLUSD",1730829266291,17.10675256,167.59,167.55,36.4194]
["bitfinex","SOLUSD",1730829266496,17.10675256,167.58,167.55,36.4194]
["bitfinex","SOLUSD",1730829269995,17.10675256,167.61,167.56,17.10675256]
["bitfinex","SOLUSD",1730829271291,17.10675256,167.61,167.57,5.9676]
["bitfinex","SOLUSD",1730829271494,17.10675256,167.62,167.57,20.8867]
["bitfinex","SOLUSD",1730829272096,17.10675256,167.61,167.57,20.8867]
["bitfinex","SOLUSD",1730829273004,17.10675256,167.61,167.57,14.9191]
["bitfinex","SOLUSD",1730829274687,17.10675256,167.61,167.57,20.8867]
["bitfinex","SOLUSD",1730829274987,17.10675256,167.62,167.57,20.8867]
["bitfinex","SOLUSD",1730829276786,17.10675256,167.61,167.57,14.9191]
["bitfinex","SOLUSD",1730829278397,17.10675256,167.62,167.57,14.9191]
["bitfinex","SOLUSD",1730829278599,17.10675256,167.64,167.58,37.10675256]
["bitfinex","SOLUSD",1730829278892,17.10675256,167.64,167.59,20.8842]
["bitfinex","SOLUSD",1730829279498,17.10675256,167.63,167.59,20.8842]
["bitfinex","SOLUSD",1730829279692,17.10675256,167.63,167.59,14.9173]
["bitfinex","SOLUSD",1730829285443,5.9645,167.66,167.58,5.9672]
["bitfinex","SOLUSD",1730829285444,10.94444115,167.64,167.58,10.94444115]
["bitfinex","SOLUSD",1730829285593,10.94444115,167.64,167.59,20.0]
["bitfinex","SOLUSD",1730829286208,10.94444115,167.65,167.59,10.94444115]
["bitfinex","SOLUSD",1730829286600,10.94444115,167.64,167.58,30.94444115]
["bitfinex","SOLUSD",1730829287016,10.94444115,167.64,167.59,5.9669]
["bitfinex","SOLUSD",1730829287510,0.3130753,167.69,167.61,10.94444115]
["bitfinex","SOLUSD",1730829287712,10.94444115,167.66,167.6,30.94444115]
["bitfinex","SOLUSD",1730829288510,0.3130753,167.69,167.61,5.9662]
["bitfinex","SOLUSD",1730829288740,10.94444115,167.65,167.61,5.9662]
["bitfinex","SOLUSD",1730829289217,10.94444115,167.64,167.6,20.0]
["bitfinex","SOLUSD",1730829289441,10.94444115,167.64,167.59,14.9173]
["bitfinex","SOLUSD",1730829289442,10.94444115,167.63,167.59,20.8841]
["bitfinex","SOLUSD",1730829290309,10.94444115,167.6,167.57,20.0]
["bitfinex","SOLUSD",1730829290507,16.91184115,167.58,167.55,6.15512879]
["bitfinex","SOLUSD",1730829290719,10.94444115,167.56,167.52,14.923]
["bitfinex","SOLUSD",1730829290923,5.9674,167.58,167.52,14.923]
["bitfinex","SOLUSD",1730829290924,10.94444115,167.54,167.52,14.923]
["bitfinex","SOLUSD",1730829291122,10.94444115,167.56,167.52,14.923]
["bitfinex","SOLUSD",1730829292537,10.94444115,167.57,167.52,25.86744115]
["bitfinex","SOLUSD",1730829292606,10.94444115,167.56,167.52,14.923]
["bitfinex","SOLUSD",1730829292810,10.94444115,167.55,167.52,14.923]
["bitfinex","SOLUSD",1730829293022,10.94444115,167.56,167.52,14.923]
["bitfinex","SOLUSD",1730829295135,10.94444115,167.55,167.52,14.923]
["bitfinex","SOLUSD",1730829295792,10.94444115,167.56,167.52,14.923]
["bitfinex","SOLUSD",1730829296725,10.94444115,167.55,167.52,14.923]
["bitfinex","SOLUSD",1730829297138,14.9132,167.64,167.52,14.923]
["bitfinex","SOLUSD",1730829297350,10.94444115,167.6,167.54,10.94444115]
["bitfinex","SOLUSD",1730829297523,10.94444115,167.58,167.53,20.0]
["bitfinex","SOLUSD",1730829298537,10.94444115,167.58,167.54,5.9687]
["bitfinex","SOLUSD",1730829299335,10.94444115,167.56,167.53,20.0]
["bitfinex","SOLUSD",1730829299541,10.94444115,167.55,167.52,20.8923]
["bitfinex","SOLUSD",1730829299837,10.94444115,167.54,167.52,20.8923]
["bitfinex","SOLUSD",1730829300040,10.94444115,167.55,167.52,20.8923]
["bitfinex","SOLUSD",1730829300414,10.94444115,167.56,167.52,14.923]
["bitfinex","SOLUSD",1730829300617,5.9658,167.62,167.52,14.923]
["bitfinex","SOLUSD",1730829300918,10.94444115,167.56,167.52,14.923]
["bitfinex","SOLUSD",1730829301540,10.94444115,167.55,167.52,14.923]
["bitfinex","SOLUSD",1730829305833,10.94444115,167.56,167.52,14.923]
["bitfinex","SOLUSD",1730829306034,10.94444115,167.57,167.52,14.923]
["bitfinex","SOLUSD",1730829306241,5.9669,167.59,167.52,14.923]
["bitfinex","SOLUSD",1730829306422,10.94444115,167.57,167.52,14.923]
["bitfinex","SOLUSD",1730829307336,10.94444115,167.56,167.52,20.8924]
["bitfinex","SOLUSD",1730829308247,10.94444115,167.56,167.52,14.923]
["bitfinex","SOLUSD",1730829309118,43.7777646,167.6,167.52,14.923]
["bitfinex","SOLUSD",1730829309317,10.94444115,167.54,167.51,20.0]
["bitfinex","SOLUSD",1730829309627,5.9669,167.59,167.5,12.12826503]
["bitfinex","SOLUSD",1730829309628,10.94444115,167.53,167.5,5.97]
["bitfinex","SOLUSD",1730829310234,10.94444115,167.53,167.49,25.9704]
["bitfinex","SOLUSD",1730829310744,10.94444115,167.52,167.49,25.9704]
["bitfinex","SOLUSD",1730829311345,10.94444115,167.53,167.49,25.9704]
["bitfinex","SOLUSD",1730829311745,10.94444115,167.52,167.49,20.0]
["bitfinex","SOLUSD",1730829312556,10.94444115,167.52,167.49,25.9704]
["bitfinex","SOLUSD",1730829312630,10.94444115,167.51,167.48,14.9265]
["bitfinex","SOLUSD",1730829313551,10.94444115,167.5,167.48,14.9265]
["bitfinex","SOLUSD",1730829313728,20.8854,167.58,167.48,14.9265]
["bitfinex","SOLUSD",1730829313929,10.94444115,167.51,167.48,14.9265]
["bitfinex","SOLUSD",1730829314239,10.94444115,167.49,167.41,14.9326]
["bitfinex","SOLUSD",1730829314534,10.94444115,167.49,167.43,10.94444115]
["bitfinex","SOLUSD",1730829314737,10.94444115,167.5,167.41,21.08853926]
["bitfinex","SOLUSD",1730829314927,10.94444115,167.49,167.43,10.94444115]
["bitfinex","SOLUSD",1730829315123,15.1556,167.53,167.41,21.08853926]
["bitfinex","SOLUSD",1730829315124,10.94444115,167.5,167.44,10.94444115]
["bitfinex","SOLUSD",1730829315762,10.94444115,167.5,167.45,20.9017]
["bitfinex","SOLUSD",1730829316057,10.94444115,167.48,167.45,20.9017]
["bitfinex","SOLUSD",1730829316438,10.94444115,167.49,167.45,20.9017]
["bitfinex","SOLUSD",1730829316750,10.94444115,167.5,167.45,20.9017]
["bitfinex","SOLUSD",1730829317851,5.9688,167.54,167.46,30.94444115]
["bitfinex","SOLUSD",1730829318024,10.94444115,167.52,167.46,30.94444115]
["bitfinex","SOLUSD",1730829318433,10.94444115,167.51,167.46,30.94444115]
["bitfinex","SOLUSD",1730829318635,21.7329,167.57,167.48,10.94444115]
["bitfinex","SOLUSD",1730829318836,21.7329,167.57,167.5,10.94444115]
["bitfinex","SOLUSD",1730829319070,10.94444115,167.55,167.5,10.94444115]
["bitfinex","SOLUSD",1730829319860,5.9672,167.59,167.51,20.8941]
["bitfinex","SOLUSD",1730829320157,10.94444115,167.58,167.52,10.94444115]
["bitfinex","SOLUSD",1730829320659,10.94444115,167.57,167.51,31.83854115]
["bitfinex","SOLUSD",1730829321033,10.94444115,167.57,167.52,10.94444115]
["bitfinex","SOLUSD",1730829321936,10.94444115,167.58,167.52,10.94444115]
["bitfinex","SOLUSD",1730829322252,10.94444115,167.58,167.53,5.969]
["bitfinex","SOLUSD",1730829324153,15.1958,167.65,167.54,10.94444115]
["bitfinex","SOLUSD",1730829324357,15.1958,167.65,167.53,20.8917]
["bitfinex","SOLUSD",1730829324358,10.94444115,167.6,167.55,10.94444115]
["bitfinex","SOLUSD",1730829325458,10.94444115,167.6,167.54,34.72132515]
["bitfinex","SOLUSD",1730829326067,10.94444115,167.59,167.54,34.72132515]
["bitfinex","SOLUSD",1730829327255,10.94444115,167.58,167.55,20.8892]
["bitfinex","SOLUSD",1730829327460,10.94444115,167.56,167.55,20.8892]
["bitfinex","SOLUSD",1730829328348,10.94444115,167.57,167.55,20.8892]
["bitfinex","SOLUSD",1730829328652,10.94444115,167.57,167.55,14.9209]
["bitfinex","SOLUSD",1730829330259,10.94444115,167.56,167.53,5.969]
["bitfinex","SOLUSD",1730829331058,10.94444115,167.57,167.53,5.969]
["bitfinex","SOLUSD",1730829331558,10.94444115,167.57,167.53,20.8917]
["bitfinex","SOLUSD",1730829334553,10.94444115,167.54,167.51,5.9697]
["bitfinex","SOLUSD",1730829334752,0.1,167.62,167.51,5.9697]
["bitfinex","SOLUSD",1730829334945,10.94444115,167.55,167.51,5.9697]
["bitfinex","SOLUSD",1730829335751,10.94444115,167.55,167.49,10.94444115]
["bitfinex","SOLUSD",1730829336066,10.94444115,167.55,167.51,14.9244]
["bitfinex","SOLUSD",1730829336473,10.94444115,167.53,167.51,14.9244]
["bitfinex","SOLUSD",1730829337669,10.94444115,167.52,167.48,16.3437]
["bitfinex","SOLUSD",1730829338039,10.94444115,167.51,167.47,27.05394455]
["bitfinex","SOLUSD",1730829338251,10.94444115,167.5,167.47,20.8986]
["bitfinex","SOLUSD",1730829338658,10.94444115,167.51,167.47,20.8986]
["bitfinex","SOLUSD",1730829338949,10.94444115,167.5,167.47,20.8986]
["bitfinex","SOLUSD",1730829339450,10.94444115,167.5,167.47,14.9275]
["bitfinex","SOLUSD",1730829343088,10.94444115,167.49,167.47,14.9275]
["bitfinex","SOLUSD",1730829343959,10.94444115,167.48,167.45,5.9719]
["bitfinex","SOLUSD",1730829344151,10.94444115,167.47,167.45,5.9719]
["bitfinex","SOLUSD",1730829344358,10.94444115,167.48,167.45,5.9719]
["bitfinex","SOLUSD",1730829344970,10.94444115,167.46,167.42,6.15855167]
["bitfinex","SOLUSD",1730829345258,10.94444115,167.44,167.4,14.9337]
["bitfinex","SOLUSD",1730829345493,5.9711,167.48,167.34,22.1716]
["bitfinex","SOLUSD",1730829345494,10.94444115,167.42,167.36,10.94444115]
["bitfinex","SOLUSD",1730829345658,10.94444115,167.42,167.38,5.974]
["bitfinex","SOLUSD",1730829345889,10.94444115,167.42,167.39,6.2870753]
["bitfinex","SOLUSD",1730829346583,5.9711,167.48,167.39,0.3130753]
["bitfinex","SOLUSD",1730829346584,10.94444115,167.4,167.39,0.3130753]
["bitfinex","SOLUSD",1730829348745,16.91814115,167.4,167.39,0.3130753]
["bitfinex","SOLUSD",1730829350481,20.0,167.38,167.31,0.3130753]
["bitfinex","SOLUSD",1730829350659,10.94444115,167.32,167.31,0.3130753]
["bitfinex","SOLUSD",1730829351277,20.0,167.38,167.31,0.3130753]
["bitfinex","SOLUSD",1730829351583,17.16624117,167.32,167.31,0.3130753]
["bitfinex","SOLUSD",1730829352133,17.16624117,167.34,167.31,0.3130753]
["bitfinex","SOLUSD",1730829352889,17.16624117,167.35,167.31,6.2898753]
["bitfinex","SOLUSD",1730829353073,17.16624117,167.36,167.31,6.2898753]
["bitfinex","SOLUSD",1730829353387,17.16624117,167.38,167.33,17.16624117]
["bitfinex","SOLUSD",1730829353564,17.16624117,167.39,167.33,17.16624117]
["bitfinex","SOLUSD",1730829354266,17.16624117,167.38,167.33,17.16624117]
["bitfinex","SOLUSD",1730829354674,17.16624117,167.38,167.32,38.08414117]
["bitfinex","SOLUSD",1730829354867,17.16624117,167.38,167.33,17.16624117]
["bitfinex","SOLUSD",1730829355188,17.16624117,167.38,167.32,38.08414117]
["bitfinex","SOLUSD",1730829355411,17.16624117,167.37,167.32,38.08414117]
["bitfinex","SOLUSD",1730829355721,17.16624117,167.38,167.32,38.08414117]
["bitfinex","SOLUSD",1730829360263,6.0464,167.43,167.33,17.16624117]
["bitfinex","SOLUSD",1730829360264,17.16624117,167.39,167.33,17.16624117]
["bitfinex","SOLUSD",1730829360471,17.16624117,167.39,167.34,5.9758]
["bitfinex","SOLUSD",1730829360665,17.16624117,167.4,167.34,38.08164117]
["bitfinex","SOLUSD",1730829361101,17.16624117,167.39,167.34,20.9154]
["bitfinex","SOLUSD",1730829361285,17.16624117,167.38,167.34,20.9154]
["bitfinex","SOLUSD",1730829361485,17.16624117,167.4,167.34,38.08164117]
["bitfinex","SOLUSD",1730829361691,17.16624117,167.39,167.34,20.9154]
["bitfinex","SOLUSD",1730829361982,17.16624117,167.38,167.34,20.9154]
["bitfinex","SOLUSD",1730829362183,17.16624117,167.35,167.31,21.2318753]
["bitfinex","SOLUSD",1730829362380,17.16624117,167.36,167.31,21.2318753]
["bitfinex","SOLUSD",1730829363296,17.16624117,167.35,167.31,21.2318753]
["bitfinex","SOLUSD",1730829363603,17.16624117,167.36,167.31,21.2318753]
["bitfinex","SOLUSD",1730829363889,0.1,167.42,167.31,21.2318753]
["bitfinex","SOLUSD",1730829363890,17.16624117,167.35,167.31,21.2318753]
["bitfinex","SOLUSD",1730829364983,15.5758,167.37,167.31,0.3130753]
["bitfinex","SOLUSD",1730829365184,17.16624117,167.32,167.31,0.3130753]
["bitfinex","SOLUSD",1730829368487,17.16624117,167.34,167.31,0.3130753]
["bitfinex","SOLUSD",1730829369178,17.16624117,167.33,167.31,0.3130753]
["bitfinex","SOLUSD",1730829370210,17.16624117,167.34,167.31,6.2898753]
["bitfinex","SOLUSD",1730829370498,17.16624117,167.35,167.31,6.2898753]
["bitfinex","SOLUSD",1730829371288,17.16624117,167.36,167.31,6.2898753]
["bitfinex","SOLUSD",1730829371500,17.16624117,167.36,167.31,21.2321753]
["bitfinex","SOLUSD",1730829371824,17.16624117,167.35,167.31,21.2321753]
["bitfinex","SOLUSD",1730829372805,17.16624117,167.36,167.31,21.2321753]
["bitfinex","SOLUSD",1730829373678,17.16624117,167.35,167.31,21.2321753]
["bitfinex","SOLUSD",1730829375099,17.16624117,167.38,167.32,40.94312517]
["bitfinex","SOLUSD",1730829375297,17.16624117,167.37,167.32,40.94312517]
["bitfinex","SOLUSD",1730829375549,17.16624117,167.36,167.31,38.39841647]
["bitfinex","SOLUSD",1730829375705,17.16624117,167.36,167.31,21.2321753]
["bitfinex","SOLUSD",1730829376203,17.16624117,167.34,167.31,21.2321753]
["bitfinex","SOLUSD",1730829376496,17.16624117,167.34,167.31,21.2322753]
["bitfinex","SOLUSD",1730829377281,10.98279656,167.34,167.31,15.2553753]
["bitfinex","SOLUSD",1730829377484,10.98279656,167.34,167.31,21.2322753]
["bitfinex","SOLUSD",1730829378583,30.8307,167.41,167.31,15.2553753]
["bitfinex","SOLUSD",1730829378584,10.98279656,167.33,167.31,15.2553753]
["bitfinex","SOLUSD",1730829378932,10.98279656,167.32,167.31,15.2553753]
["bitfinex","SOLUSD",1730829379982,10.98279656,167.32,167.31,0.3130753]
["bitfinex","SOLUSD",1730829382975,10.98279656,167.33,167.31,0.3130753]
["bitfinex","SOLUSD",1730829384403,10.98279656,167.32,167.31,0.3130753]
["bitfinex","SOLUSD",1730829389805,10.98279656,167.33,167.31,0.3130753]
["bitfinex","SOLUSD",1730829390815,10.98279656,167.33,167.31,6.2898753]
["bitfinex","SOLUSD",1730829391184,10.98279656,167.32,167.31,0.3130753]
["bitfinex","SOLUSD",1730829391605,10.98279656,167.32,167.31,6.2899753]
["bitfinex","SOLUSD",1730829392313,10.98279656,167.33,167.31,6.2899753]
["bitfinex","SOLUSD",1730829392490,10.98279656,167.34,167.31,6.2899753]
["bitfinex","SOLUSD",1730829392693,10.98279656,167.33,167.31,6.2899753]
["bitfinex","SOLUSD",1730829393510,20.9079,167.4,167.31,0.3130753]
["bitfinex","SOLUSD",1730829393511,10.98279656,167.32,167.31,0.3130753]
["bitfinex","SOLUSD",1730829409628,5.9758,167.34,167.31,0.3130753]
["bitfinex","SOLUSD",1730829409928,10.98279656,167.32,167.31,0.3130753]
["bitfinex","SOLUSD",1730829416413,5.9758,167.34,167.31,0.3130753]
["bitfinex","SOLUSD",1730829416623,10.98279656,167.32,167.31,0.3130753]
["bitfinex","SOLUSD",1730829417925,5.9744,167.38,167.31,0.3130753]
["bitfinex","SOLUSD",1730829418120,10.98279656,167.33,167.31,0.3130753]
["bitfinex","SOLUSD",1730829418949,10.98279656,167.33,167.31,6.2898753]
["bitfinex","SOLUSD",1730829419553,10.98279656,167.32,167.31,0.3130753]
["bitfinex","SOLUSD",1730829426916,10.98279656,167.33,167.31,0.3130753]
["bitfinex","SOLUSD",1730829427717,10.98279656,167.34,167.31,0.3130753]
["bitfinex","SOLUSD",1730829428154,0.1,167.39,167.31,0.3130753]
["bitfinex","SOLUSD",1730829428155,10.98279656,167.33,167.31,0.3130753]
["bitfinex","SOLUSD",1730829431539,5.974,167.39,167.31,6.2896753]
["bitfinex","SOLUSD",1730829431848,10.98279656,167.34,167.31,6.2896753]
["bitfinex","SOLUSD",1730829433441,10.98279656,167.32,167.31,0.3130753]
["bitfinex","SOLUSD",1730829434042,10.98279656,167.33,167.31,0.3130753]
["bitfinex","SOLUSD",1730829436422,10.98279656,167.34,167.31,0.3130753]
["bitfinex","SOLUSD",1730829437552,5.974,167.39,167.31,32.21467186]
["bitfinex","SOLUSD",1730829437724,10.98279656,167.36,167.31,32.21467186]
["bitfinex","SOLUSD",1730829439249,10.98279656,167.36,167.31,21.2318753]
["bitfinex","SOLUSD",1730829439450,10.98279656,167.35,167.31,21.2318753]
["bitfinex","SOLUSD",1730829441846,10.98279656,167.36,167.31,21.2318753]
["bitfinex","SOLUSD",1730829442945,10.98279656,167.33,167.31,15.2553753]
["bitfinex","SOLUSD",1730829443542,20.9079,167.4,167.31,21.2322753]
["bitfinex","SOLUSD",1730829443782,10.98279656,167.35,167.31,21.2322753]
["bitfinex","SOLUSD",1730829444555,10.98279656,167.34,167.31,21.2322753]
["bitfinex","SOLUSD",1730829446357,10.98279656,167.35,167.31,21.2322753]
["bitfinex","SOLUSD",1730829447145,10.98279656,167.34,167.31,21.2322753]
["bitfinex","SOLUSD",1730829448234,10.98279656,167.35,167.31,21.2322753]
["bitfinex","SOLUSD",1730829455060,5.974,167.39,167.31,21.2322753]
["bitfinex","SOLUSD",1730829455269,10.98279656,167.33,167.31,21.2322753]
["bitfinex","SOLUSD",1730829455763,10.98279656,167.34,167.31,21.2322753]
["bitfinex","SOLUSD",1730829456654,5.9743,167.39,167.32,23.776884]
["bitfinex","SOLUSD",1730829456964,10.98279656,167.37,167.32,23.776884]
["bitfinex","SOLUSD",1730829457372,10.98279656,167.38,167.32,34.75968056]
["bitfinex","SOLUSD",1730829457656,10.98279656,167.37,167.32,23.776884]
["bitfinex","SOLUSD",1730829457951,10.98279656,167.36,167.32,23.776884]
["bitfinex","SOLUSD",1730829458772,10.98279656,167.36,167.33,20.9167]
["bitfinex","SOLUSD",1730829459544,10.98279656,167.34,167.31,12.3846753]
["bitfinex","SOLUSD",1730829459740,10.98279656,167.33,167.31,6.2896753]
["bitfinex","SOLUSD",1730829460568,10.98279656,167.34,167.31,6.2896753]
["bitfinex","SOLUSD",1730829465170,10.98279656,167.33,167.31,6.2896753]
["bitfinex","SOLUSD",1730829465691,10.98279656,167.35,167.31,6.2896753]
["bitfinex","SOLUSD",1730829467480,10.98279656,167.34,167.31,6.2896753]
["bitfinex","SOLUSD",1730829467774,10.98279656,167.35,167.31,21.2319753]
["bitfinex","SOLUSD",1730829468473,10.98279656,167.36,167.31,21.2319753]
["bitfinex","SOLUSD",1730829468978,10.98279656,167.35,167.31,21.2319753]
["bitfinex","SOLUSD",1730829473659,10.98279656,167.36,167.31,21.2319753]
["bitfinex","SOLUSD",1730829474556,5.9737,167.4,167.31,32.21477186]
["bitfinex","SOLUSD",1730829474921,16.2788,167.46,167.34,10.98279656]
["bitfinex","SOLUSD",1730829475072,10.98279656,167.41,167.35,23.776884]
["bitfinex","SOLUSD",1730829475397,10.98279656,167.4,167.34,34.75968056]
["bitfinex","SOLUSD",1730829475680,10.98279656,167.39,167.34,34.75968056]
["bitfinex","SOLUSD",1730829476357,10.98279656,167.39,167.35,20.9142]
["bitfinex","SOLUSD",1730829477073,10.98279656,167.38,167.35,20.9142]
["bitfinex","SOLUSD",1730829478087,10.98279656,167.39,167.35,20.9142]
["bitfinex","SOLUSD",1730829478456,10.98279656,167.38,167.35,20.9142]
["bitfinex","SOLUSD",1730829481446,10.98279656,167.39,167.35,20.9142]
["bitfinex","SOLUSD",1730829481473,10.98279656,167.38,167.35,20.9142]
["bitfinex","SOLUSD",1730829482986,10.98279656,167.37,167.35,14.9387]
["bitfinex","SOLUSD",1730829483203,10.98279656,167.36,167.32,5.9765]
["bitfinex","SOLUSD",1730829483485,10.98279656,167.35,167.32,5.9765]
["bitfinex","SOLUSD",1730829485868,10.98279656,167.36,167.32,20.9179]
["bitfinex","SOLUSD",1730829487787,10.98279656,167.37,167.32,20.9179]
["bitfinex","SOLUSD",1730829488016,6.4883,167.41,167.32,20.9179]
["bitfinex","SOLUSD",1730829488017,5.9736,167.41,167.33,10.98279656]
["bitfinex","SOLUSD",1730829488393,10.98279656,167.38,167.32,31.90069656]
["bitfinex","SOLUSD",1730829488577,10.98279656,167.39,167.33,34.75968056]
["bitfinex","SOLUSD",1730829489079,10.98279656,167.42,167.36,10.98279656]
["bitfinex","SOLUSD",1730829489982,10.98279656,167.42,167.37,20.9116]
["bitfinex","SOLUSD",1730829490186,10.98279656,167.41,167.37,20.9116]
["bitfinex","SOLUSD",1730829490580,10.98279656,167.39,167.37,20.9116]
["bitfinex","SOLUSD",1730829490778,64.91908624,167.44,167.37,20.9116]
["bitfinex","SOLUSD",1730829490779,10.98279656,167.4,167.37,20.9116]
["bitfinex","SOLUSD",1730829491539,10.98279656,167.4,167.37,14.9369]
["bitfinex","SOLUSD",1730829493981,5.9712,167.47,167.37,14.9369]
["bitfinex","SOLUSD",1730829494175,10.98279656,167.41,167.37,14.9369]
["bitfinex","SOLUSD",1730829495772,5.9726,167.43,167.37,14.9369]
["bitfinex","SOLUSD",1730829495773,10.98279656,167.39,167.37,14.9369]
["bitfinex","SOLUSD",1730829495978,10.98279656,167.38,167.36,5.9751]
["bitfinex","SOLUSD",1730829497198,10.98279656,167.37,167.35,15.9509]
["bitfinex","SOLUSD",1730829497440,10.98279656,167.36,167.34,14.9396]
["bitfinex","SOLUSD",1730829498503,10.98279656,167.36,167.34,20.9154]
["bitfinex","SOLUSD",1730829498800,10.98279656,167.35,167.32,5.9762]
["bitfinex","SOLUSD",1730829499004,10.98279656,167.34,167.31,12.44442481]
["bitfinex","SOLUSD",1730829499799,10.98279656,167.35,167.31,12.44442481]
["bitfinex","SOLUSD",1730829500175,10.98279656,167.35,167.31,27.38672481]
["bitfinex","SOLUSD",1730829500678,5.9733,167.41,167.31,27.38672481]
["bitfinex","SOLUSD",1730829500870,6.0733,167.41,167.31,27.38672481]
["bitfinex","SOLUSD",1730829501094,10.98279656,167.35,167.31,27.38672481]
["bitfinex","SOLUSD",1730829504290,10.98279656,167.34,167.31,27.38672481]
["bitfinex","SOLUSD",1730829504885,10.98279656,167.35,167.31,27.38672481]
["bitfinex","SOLUSD",1730829505293,10.98279656,167.36,167.31,27.38672481]
["bitfinex","SOLUSD",1730829505801,10.98279656,167.35,167.31,27.38672481]
["bitfinex","SOLUSD",1730829507484,10.98279656,167.34,167.31,27.38672481]
["bitfinex","SOLUSD",1730829507876,10.98279656,167.35,167.31,27.38672481]
["bitfinex","SOLUSD",1730829513502,10.98279656,167.34,167.31,27.38672481]
["bitfinex","SOLUSD",1730829514110,5.9737,167.4,167.31,27.38672481]
["bitfinex","SOLUSD",1730829514304,10.98279656,167.37,167.32,10.98279656]
["bitfinex","SOLUSD",1730829514515,10.98279656,167.36,167.32,23.776884]
["bitfinex","SOLUSD",1730829514691,10.98279656,167.35,167.32,23.776884]
["bitfinex","SOLUSD",1730829514895,10.98279656,167.34,167.31,27.38854527]
["bitfinex","SOLUSD",1730829517298,10.98279656,167.32,167.31,6.46954527]
["bitfinex","SOLUSD",1730829520544,10.98279656,167.32,167.31,0.3130753]
["bitfinex","SOLUSD",1730829524329,0.1,167.38,167.31,0.3130753]
["bitfinex","SOLUSD",1730829524612,10.98279656,167.32,167.31,0.3130753]
["bitfinex","SOLUSD",1730829525730,16.95929656,167.32,167.31,0.3130753]
["bitfinex","SOLUSD",1730829526024,54.9139828,167.28,167.24,14.9478]
["bitfinex","SOLUSD",1730829526221,10.98279656,167.25,167.24,14.9478]
["bitfinex","SOLUSD",1730829527195,10.98279656,167.25,167.24,20.9272]
["bitfinex","SOLUSD",1730829528240,5.9787,167.26,167.23,0.3130753]
["bitfinex","SOLUSD",1730829528417,10.98279656,167.24,167.23,0.3130753]
["bitfinex","SOLUSD",1730829529200,5.9791,167.25,167.23,0.3130753]
["bitfinex","SOLUSD",1730829529394,10.98279656,167.24,167.23,0.3130753]
["bitfinex","SOLUSD",1730829531021,15.0423,167.31,167.23,0.3130753]
["bitfinex","SOLUSD",1730829531022,14.9423,167.31,167.23,0.3130753]
["bitfinex","SOLUSD",1730829531218,10.98279656,167.25,167.23,0.3130753]
["bitfinex","SOLUSD",1730829531524,10.98279656,167.24,167.23,0.3130753]
["bitfinex","SOLUSD",1730829533923,10.98279656,167.25,167.23,0.3130753]
["bitfinex","SOLUSD",1730829534509,10.98279656,167.24,167.23,0.3130753]
["bitfinex","SOLUSD",1730829534711,0.1,167.27,167.23,0.3130753]
["bitfinex","SOLUSD",1730829534909,10.98279656,167.24,167.23,0.3130753]
["bitfinex","SOLUSD",1730829536502,5.9794,167.24,167.23,0.3130753]
["bitfinex","SOLUSD",1730829536699,16.96219656,167.24,167.23,0.3130753]
["bitfinex","SOLUSD",1730829538346,16.96219656,167.24,167.14,11.29587186]
["bitfinex","SOLUSD",1730829538347,60.8933828,167.24,167.14,0.3130753]
["bitfinex","SOLUSD",1730829538556,10.98279656,167.15,167.14,0.3130753]
["bitfinex","SOLUSD",1730829539107,10.98279656,167.16,167.14,0.3130753]
["bitfinex","SOLUSD",1730829539330,10.98279656,167.15,167.14,0.3130753]
["bitfinex","SOLUSD",1730829540618,16.96539656,167.15,167.14,0.3130753]
["bitfinex","SOLUSD",1730829542016,6.193,167.14,167.07,6.15183058]
["bitfinex","SOLUSD",1730829542214,10.98279656,167.08,167.06,0.3130753]
["bitfinex","SOLUSD",1730829542424,16.2555,167.11,167.06,0.3130753]
["bitfinex","SOLUSD",1730829542627,6.193,167.14,167.06,0.3130753]
["bitfinex","SOLUSD",1730829543036,10.98279656,167.1,167.06,0.3130753]
["bitfinex","SOLUSD",1730829543929,10.98279656,167.11,167.06,6.2986753]
["bitfinex","SOLUSD",1730829544439,5.9833,167.14,167.07,23.776884]
["bitfinex","SOLUSD",1730829544634,10.98279656,167.12,167.07,23.776884]
["bitfinex","SOLUSD",1730829544819,10.98279656,167.11,167.07,23.776884]
["bitfinex","SOLUSD",1730829545140,10.98279656,167.08,167.06,0.3130753]
["bitfinex","SOLUSD",1730829545736,10.98279656,167.09,167.06,0.3130753]
["bitfinex","SOLUSD",1730829545917,10.98279656,167.08,167.06,0.3130753]
["bitfinex","SOLUSD",1730829546319,10.98279656,167.07,167.06,0.3130753]
["bitfinex","SOLUSD",1730829547938,10.98279656,167.07,167.0,5.9879]
["bitfinex","SOLUSD",1730829548147,10.98279656,167.01,166.98,20.9603]
["bitfinex","SOLUSD",1730829548309,43.93118624,167.04,166.98,20.9603]
["bitfinex","SOLUSD",1730829548310,10.98279656,166.99,166.98,14.9717]
["bitfinex","SOLUSD",1730829548519,0.1,167.07,166.98,20.9604]
["bitfinex","SOLUSD",1730829548715,10.98279656,167.01,166.98,20.9604]
["bitfinex","SOLUSD",1730829549826,21.3764,167.08,166.98,14.9717]
["bitfinex","SOLUSD",1730829549827,10.98279656,167.0,166.98,14.9717]
["bitfinex","SOLUSD",1730829550253,10.98279656,166.99,166.97,0.3130753]
["bitfinex","SOLUSD",1730829550542,10.98279656,166.98,166.97,0.3130753]
["bitfinex","SOLUSD",1730829551537,54.9139828,166.98,166.97,0.3130753]
["bitfinex","SOLUSD",1730829551737,60.9026828,166.98,166.97,0.3130753]
["bitfinex","SOLUSD",1730829552063,5.9869,167.03,166.97,0.3130753]
["bitfinex","SOLUSD",1730829552212,5.9847,167.09,166.97,32.25757186]
["bitfinex","SOLUSD",1730829552417,6.0847,167.09,166.97,21.2747753]
["bitfinex","SOLUSD",1730829552846,10.98279656,167.02,166.97,21.2747753]
["bitfinex","SOLUSD",1730829553059,5.9847,167.09,166.97,32.25757186]
["bitfinex","SOLUSD",1730829553216,5.9847,167.09,166.99,20.9592]
["bitfinex","SOLUSD",1730829553551,17.22543592,167.05,167.0,23.776884]
["bitfinex","SOLUSD",1730829554050,6.0847,167.09,166.99,20.9592]
["bitfinex","SOLUSD",1730829554051,17.22543592,167.03,166.99,20.9592]
["bitfinex","SOLUSD",1730829554541,17.22543592,167.0,166.97,0.3130753]
["bitfinex","SOLUSD",1730829554718,17.22543592,166.98,166.97,0.3130753]
["bitfinex","SOLUSD",1730829556318,17.22543592,166.98,166.9,21.13501822]
["bitfinex","SOLUSD",1730829556319,15.9468,166.95,166.9,6.15631822]
["bitfinex","SOLUSD",1730829556517,12.0672,166.97,166.89,0.3130753]
["bitfinex","SOLUSD",1730829556518,17.22543592,166.94,166.89,0.3130753]
["bitfinex","SOLUSD",1730829556933,17.22543592,166.95,166.89,38.51021122]
["bitfinex","SOLUSD",1730829557142,17.22543592,166.95,166.89,21.2847753]
["bitfinex","SOLUSD",1730829557922,5.9895,166.96,166.89,21.2847753]
["bitfinex","SOLUSD",1730829557923,17.22543592,166.94,166.89,21.0895924]
["bitfinex","SOLUSD",1730829558266,17.22543592,166.9,166.89,0.1178924]
["bitfinex","SOLUSD",1730829559439,23.21703592,166.9,166.89,0.1178924]
["bitfinex","SOLUSD",1730829560465,17.22543592,166.9,166.89,0.1178924]
["bitfinex","SOLUSD",1730829561761,5.9898,166.95,166.89,0.1178924]
["bitfinex","SOLUSD",1730829561936,17.22543592,166.92,166.89,0.1178924]
["bitfinex","SOLUSD",1730829562135,17.22543592,166.93,166.89,0.1178924]
["bitfinex","SOLUSD",1730829562559,17.22543592,166.93,166.89,6.1097924]
["bitfinex","SOLUSD",1730829562733,17.22543592,166.96,166.89,53.72992832]
["bitfinex","SOLUSD",1730829562935,17.22543592,166.98,166.92,17.22543592]
["bitfinex","SOLUSD",1730829563452,17.22543592,166.98,166.91,17.22543592]
["bitfinex","SOLUSD",1730829563652,17.22543592,166.99,166.93,23.21593592]
["bitfinex","SOLUSD",1730829563977,17.22543592,167.02,166.96,17.22543592]
["bitfinex","SOLUSD",1730829564192,17.22543592,166.97,166.93,14.9763]
["bitfinex","SOLUSD",1730829564669,17.22543592,166.96,166.9,23.63683592]
["bitfinex","SOLUSD",1730829564954,17.22543592,166.95,166.9,6.4114]
["bitfinex","SOLUSD",1730829565259,17.22543592,166.95,166.9,12.4029]
["bitfinex","SOLUSD",1730829565446,27.59077063,166.95,166.9,12.4029]
["bitfinex","SOLUSD",1730829567340,27.59077063,166.96,166.9,39.99367063]
["bitfinex","SOLUSD",1730829567541,27.59077063,166.97,166.91,27.59077063]
["bitfinex","SOLUSD",1730829568005,27.59077063,166.96,166.9,54.97267063]
["bitfinex","SOLUSD",1730829570460,0.1,167.02,166.9,54.97267063]
["bitfinex","SOLUSD",1730829570461,27.59077063,166.98,166.92,27.59077063]
["bitfinex","SOLUSD",1730829570880,27.59077063,166.97,166.91,27.59077063]
["bitfinex","SOLUSD",1730829571168,6.0873,167.02,166.91,27.59077063]
["bitfinex","SOLUSD",1730829571421,5.9873,167.02,166.91,27.59077063]
["bitfinex","SOLUSD",1730829571660,6.0873,167.02,166.91,33.58177063]
["bitfinex","SOLUSD",1730829572057,21.0555,167.02,166.91,33.58177063]
["bitfinex","SOLUSD",1730829572442,27.59077063,166.95,166.91,5.991]
["bitfinex","SOLUSD",1730829573147,27.59077063,166.95,166.91,6.1088924]
["bitfinex","SOLUSD",1730829573564,27.59077063,166.96,166.91,21.0869924]
["bitfinex","SOLUSD",1730829574167,27.59077063,166.94,166.91,21.0869924]
["bitfinex","SOLUSD",1730829574370,27.59077063,166.95,166.91,21.0869924]
["bitfinex","SOLUSD",1730829577257,27.59077063,166.96,166.91,21.0869924]
["bitfinex","SOLUSD",1730829578287,27.59077063,166.95,166.91,21.0869924]
["bitfinex","SOLUSD",1730829578564,27.59077063,166.94,166.91,21.0869924]
["bitfinex","SOLUSD",1730829578953,27.59077063,166.95,166.91,21.0869924]
["bitfinex","SOLUSD",1730829579269,27.59077063,166.94,166.91,21.0869924]
["bitfinex","SOLUSD",1730829580350,27.59077063,166.95,166.91,21.0869924]
["bitfinex","SOLUSD",1730829580551,27.59077063,166.96,166.91,21.0869924]
["bitfinex","SOLUSD",1730829580958,27.59077063,166.94,166.91,21.0869924]
["bitfinex","SOLUSD",1730829581654,27.59077063,166.95,166.91,21.0869924]
["bitfinex","SOLUSD",1730829581856,27.59077063,166.94,166.91,21.0869924]
["bitfinex","SOLUSD",1730829582871,5.9888,166.98,166.91,21.0869924]
["bitfinex","SOLUSD",1730829583081,27.59077063,166.95,166.91,21.0869924]
["bitfinex","SOLUSD",1730829585874,27.59077063,166.96,166.91,21.0869924]
["bitfinex","SOLUSD",1730829586365,27.59077063,166.97,166.92,23.776884]
["bitfinex","SOLUSD",1730829586670,5.9869,167.03,166.91,48.67776303]
["bitfinex","SOLUSD",1730829586671,27.59077063,166.93,166.91,0.1178924]
["bitfinex","SOLUSD",1730829586879,27.79077063,166.92,166.85,27.59077063]
["bitfinex","SOLUSD",1730829587167,27.59077063,166.89,166.84,27.59077063]
["bitfinex","SOLUSD",1730829587367,17.25260807,166.89,166.84,17.25260807]
["bitfinex","SOLUSD",1730829587755,17.25260807,166.86,166.81,17.25260807]
["bitfinex","SOLUSD",1730829587959,17.25260807,166.85,166.82,14.9862]
["bitfinex","SOLUSD",1730829588157,17.25260807,166.83,166.82,14.9862]
["bitfinex","SOLUSD",1730829588357,17.35260807,166.83,166.8,6.4188624]
["bitfinex","SOLUSD",1730829588568,0.1,166.83,166.8,6.4188624]
["bitfinex","SOLUSD",1730829588980,17.45260807,166.84,166.8,6.4188624]
["bitfinex","SOLUSD",1730829589161,17.35260807,166.84,166.8,6.4188624]
["bitfinex","SOLUSD",1730829589363,0.1,166.83,166.8,6.4188624]
["bitfinex","SOLUSD",1730829589562,0.1,166.83,166.8,21.4068624]
["bitfinex","SOLUSD",1730829589771,17.35260807,166.84,166.8,21.4068624]
["bitfinex","SOLUSD",1730829589977,17.45260807,166.84,166.8,21.4068624]
["bitfinex","SOLUSD",1730829590283,17.35260807,166.84,166.8,21.4068624]
["bitfinex","SOLUSD",1730829590477,17.45260807,166.84,166.8,21.4068624]
["bitfinex","SOLUSD",1730829591581,17.35260807,166.84,166.8,21.4068624]
["bitfinex","SOLUSD",1730829591888,0.1,166.84,166.8,21.4068624]
["bitfinex","SOLUSD",1730829593183,17.45260807,166.86,166.8,38.65947047]
["bitfinex","SOLUSD",1730829593374,0.1,166.85,166.8,38.65947047]
["bitfinex","SOLUSD",1730829593564,17.35260807,166.86,166.8,38.65947047]
["bitfinex","SOLUSD",1730829593883,17.45260807,166.88,166.82,17.25260807]
["bitfinex","SOLUSD",1730829594089,0.1,166.85,166.81,41.02949207]
["bitfinex","SOLUSD",1730829594377,17.35260807,166.88,166.82,17.25260807]
["bitfinex","SOLUSD",1730829594583,17.45260807,166.89,166.83,41.02949207]
["bitfinex","SOLUSD",1730829594962,0.1,166.87,166.83,41.02949207]
["bitfinex","SOLUSD",1730829595172,0.1,166.88,166.83,41.02949207]
["bitfinex","SOLUSD",1730829595408,0.1,166.87,166.84,20.9781]
["bitfinex","SOLUSD",1730829595566,17.25260807,166.89,166.84,20.9781]
["bitfinex","SOLUSD",1730829595567,17.35260807,166.89,166.84,38.23070807]
["bitfinex","SOLUSD",1730829595894,0.1,166.89,166.85,39.23380807]
["bitfinex","SOLUSD",1730829596067,0.2,166.9,166.85,39.23380807]
["bitfinex","SOLUSD",1730829596310,0.1,166.89,166.85,39.23380807]
["bitfinex","SOLUSD",1730829596979,17.35260807,166.88,166.83,23.776884]
["bitfinex","SOLUSD",1730829597190,17.25260807,166.87,166.85,14.9835]
["bitfinex","SOLUSD",1730829597488,17.45260807,166.88,166.85,14.9835]
["bitfinex","SOLUSD",1730829597786,0.1,166.87,166.85,14.9835]
["bitfinex","SOLUSD",1730829598782,17.35260807,166.88,166.85,14.9835]
["bitfinex","SOLUSD",1730829598985,0.1,166.87,166.85,14.9835]
["bitfinex","SOLUSD",1730829600283,0.1,166.91,166.86,17.25260807]
["bitfinex","SOLUSD",1730829600511,0.1,166.93,166.9,23.776884]
["bitfinex","SOLUSD",1730829601172,0.1,166.93,166.89,23.776884]
["bitfinex","SOLUSD",1730829601387,17.25260807,166.93,166.89,23.776884]
["bitfinex","SOLUSD",1730829601682,17.35260807,166.91,166.87,16.2314]
["bitfinex","SOLUSD",1730829601859,17.25260807,166.91,166.88,5.9923]
["bitfinex","SOLUSD",1730829602067,17.45260807,166.92,166.88,5.9923]
["bitfinex","SOLUSD",1730829602262,17.25260807,166.89,166.86,5.9927]
["bitfinex","SOLUSD",1730829602665,17.45260807,166.9,166.86,5.9927]
["bitfinex","SOLUSD",1730829602984,17.25260807,166.9,166.86,20.9753]
["bitfinex","SOLUSD",1730829603193,17.35260807,166.9,166.86,20.9753]
["bitfinex","SOLUSD",1730829603690,0.1,166.9,166.86,20.9753]
["bitfinex","SOLUSD",1730829603899,0.1,166.9,166.86,38.22790807]
["bitfinex","SOLUSD",1730829604070,0.1,166.91,166.86,20.9753]
["bitfinex","SOLUSD",1730829604284,17.25260807,166.89,166.86,20.9753]
["bitfinex","SOLUSD",1730829604481,17.35260807,166.89,166.86,14.9826]
["bitfinex","SOLUSD",1730829604688,17.35260807,166.89,166.86,20.9756]
["bitfinex","SOLUSD",1730829604893,17.25260807,166.88,166.86,20.9756]
["bitfinex","SOLUSD",1730829605580,0.1,166.89,166.86,20.9756]
["bitfinex","SOLUSD",1730829606294,0.1,166.89,166.86,38.22820807]
["bitfinex","SOLUSD",1730829607387,0.1,166.91,166.86,38.22820807]
["bitfinex","SOLUSD",1730829607586,0.1,166.89,166.86,38.22820807]
["bitfinex","SOLUSD",1730829607781,0.1,166.93,166.88,17.25260807]
["bitfinex","SOLUSD",1730829608075,0.1,166.88,166.8,17.8762704]
["bitfinex","SOLUSD",1730829608287,0.1,166.86,166.82,14.9858]
["bitfinex","SOLUSD",1730829608688,0.1,166.86,166.82,32.23840807]
["bitfinex","SOLUSD",1730829609007,0.1,166.87,166.83,17.25260807]
["bitfinex","SOLUSD",1730829609504,0.1,166.87,166.84,44.754984]
["bitfinex","SOLUSD",1730829609675,17.35260807,166.89,166.84,44.754984]
["bitfinex","SOLUSD",1730829610005,17.45260807,166.91,166.86,23.776884]
["bitfinex","SOLUSD",1730829610299,0.1,166.89,166.86,23.776884]
["bitfinex","SOLUSD",1730829610490,17.25260807,166.9,166.85,23.776884]
["bitfinex","SOLUSD",1730829611112,0.1,166.89,166.85,23.776884]
["bitfinex","SOLUSD",1730829611469,17.25260807,166.9,166.86,20.9756]
["bitfinex","SOLUSD",1730829611675,17.35260807,166.9,166.86,20.9756]
["bitfinex","SOLUSD",1730829612113,17.25260807,166.9,166.86,20.9756]
["bitfinex","SOLUSD",1730829612309,17.35260807,166.9,166.86,20.4756]
["bitfinex","SOLUSD",1730829612657,17.45260807,166.91,166.86,20.4756]
["bitfinex","SOLUSD",1730829613389,0.1,166.9,166.86,20.4756]
["bitfinex","SOLUSD",1730829613607,17.25260807,166.9,166.86,20.4756]
["bitfinex","SOLUSD",1730829613785,17.45260807,166.91,166.86,20.4756]
["bitfinex","SOLUSD",1730829614593,0.1,166.89,166.86,20.4756]
["bitfinex","SOLUSD",1730829614796,0.1,166.9,166.86,20.4756]
["bitfinex","SOLUSD",1730829615111,0.1,166.9,166.86,37.72820807]
["bitfinex","SOLUSD",1730829615295,17.35260807,166.93,166.87,41.02949207]
["bitfinex","SOLUSD",1730829615494,16.5751,166.94,166.88,17.25260807]
["bitfinex","SOLUSD",1730829615495,0.1,166.92,166.88,17.25260807]
["bitfinex","SOLUSD",1730829615695,31.27760607,166.94,166.88,17.25260807]
["bitfinex","SOLUSD",1730829616617,70.1,167.02,166.87,23.776884]
["bitfinex","SOLUSD",1730829616618,17.25260807,166.96,166.9,17.25260807]
["bitfinex","SOLUSD",1730829617692,17.25260807,166.97,166.91,17.25260807]
["bitfinex","SOLUSD",1730829617899,17.25260807,166.96,166.92,20.968]
["bitfinex","SOLUSD",1730829618298,17.25260807,166.94,166.9,5.9914]
["bitfinex","SOLUSD",1730829618598,12.4366,166.98,166.87,23.776884]
["bitfinex","SOLUSD",1730829618599,17.25260807,166.91,166.87,0.2727112]
["bitfinex","SOLUSD",1730829618811,17.25260807,166.9,166.87,0.2727112]
["bitfinex","SOLUSD",1730829619350,17.25260807,166.89,166.87,0.2727112]
["bitfinex","SOLUSD",1730829619570,17.25260807,166.88,166.87,0.2727112]
["bitfinex","SOLUSD",1730829621548,17.25260807,166.92,166.87,17.52531927]
["bitfinex","SOLUSD",1730829621826,17.25260807,166.93,166.87,62.27650327]
["bitfinex","SOLUSD",1730829622113,17.25260807,166.92,166.87,62.27650327]
["bitfinex","SOLUSD",1730829622314,5.989,166.97,166.87,62.27650327]
["bitfinex","SOLUSD",1730829622514,17.25260807,166.94,166.88,17.25260807]
["bitfinex","SOLUSD",1730829622717,17.25260807,166.93,166.89,23.776884]
["bitfinex","SOLUSD",1730829623356,17.25260807,166.93,166.88,41.02949207]
["bitfinex","SOLUSD",1730829623491,17.25260807,166.93,166.89,20.9718]
["bitfinex","SOLUSD",1730829624311,17.25260807,166.94,166.89,38.22440807]
["bitfinex","SOLUSD",1730829624503,17.25260807,166.96,166.9,17.25260807]
["bitfinex","SOLUSD",1730829625019,17.25260807,166.96,166.91,17.25260807]
["bitfinex","SOLUSD",1730829625223,17.25260807,166.97,166.91,17.25260807]
["bitfinex","SOLUSD",1730829625921,17.25260807,166.97,166.89,20.9718]
["bitfinex","SOLUSD",1730829625922,22.5302,167.02,166.96,17.25260807]
["bitfinex","SOLUSD",1730829626136,22.5302,167.02,166.97,17.25260807]
["bitfinex","SOLUSD",1730829626311,39.78280807,167.02,166.97,17.25260807]
["bitfinex","SOLUSD",1730829626507,5.9874,167.02,166.97,17.25260807]
["bitfinex","SOLUSD",1730829626744,23.24000807,167.02,166.97,17.25260807]
["bitfinex","SOLUSD",1730829627029,5.9851,167.08,166.99,17.25260807]
["bitfinex","SOLUSD",1730829627196,5.9851,167.08,166.96,20.9629]
["bitfinex","SOLUSD",1730829627197,17.25260807,167.06,167.01,17.25260807]
["bitfinex","SOLUSD",1730829627401,5.9851,167.08,167.04,17.25260807]
["bitfinex","SOLUSD",1730829627605,23.23700807,167.1,167.04,17.25260807]
["bitfinex","SOLUSD",1730829627823,23.23700807,167.1,167.05,17.25260807]
["bitfinex","SOLUSD",1730829628131,44.75690807,167.11,167.06,17.25260807]
["bitfinex","SOLUSD",1730829628418,5.9842,167.11,167.07,17.25260807]
["bitfinex","SOLUSD",1730829628614,5.9837,167.12,167.07,17.25260807]
["bitfinex","SOLUSD",1730829628813,5.9832,167.14,167.08,17.25260807]
["bitfinex","SOLUSD",1730829629032,17.25260807,167.14,167.09,17.25260807]
["bitfinex","SOLUSD",1730829629201,29.51790807,167.15,167.09,17.25260807]
["bitfinex","SOLUSD",1730829629426,39.79067363,167.15,167.09,27.52537363]
["bitfinex","SOLUSD",1730829629894,33.50807363,167.15,167.1,27.52537363]
["bitfinex","SOLUSD",1730829629968,27.52537363,167.13,167.07,14.9637]
["bitfinex","SOLUSD",1730829630217,27.52537363,167.13,167.07,42.48907363]
["bitfinex","SOLUSD",1730829630422,27.52537363,167.13,167.08,27.52537363]
["bitfinex","SOLUSD",1730829630596,5.9833,167.13,167.08,27.52537363]
["bitfinex","SOLUSD",1730829630801,27.52537363,167.14,167.09,27.52537363]
["bitfinex","SOLUSD",1730829631731,27.52537363,167.13,167.07,42.48907363]
["bitfinex","SOLUSD",1730829632609,33.50897363,167.13,167.07,27.52537363]
["bitfinex","SOLUSD",1730829632825,33.50897363,167.13,167.08,27.52537363]
["bitfinex","SOLUSD",1730829633345,33.50897363,167.13,167.07,27.52537363]
["bitfinex","SOLUSD",1730829633827,5.9836,167.13,167.08,27.52537363]
["bitfinex","SOLUSD",1730829634039,27.52537363,167.14,167.09,27.52537363]
["bitfinex","SOLUSD",1730829634325,5.983,167.14,167.09,27.52537363]
["bitfinex","SOLUSD",1730829634905,27.52537363,167.15,167.09,27.52537363]
["bitfinex","SOLUSD",1730829635110,33.85199443,167.16,167.1,27.52537363]
["bitfinex","SOLUSD",1730829635316,6.3266208,167.16,167.11,27.52537363]
["bitfinex","SOLUSD",1730829635830,6.3266208,167.16,167.07,20.9492]
["bitfinex","SOLUSD",1730829636008,27.52537363,167.14,167.07,20.9492]
["bitfinex","SOLUSD",1730829636218,27.52537363,167.12,167.07,20.9492]
["bitfinex","SOLUSD",1730829637573,27.52537363,167.1,167.05,27.52537363]
["bitfinex","SOLUSD",1730829637826,27.52537363,167.09,167.04,64.62957363]
["bitfinex","SOLUSD",1730829638031,27.52537363,167.08,167.04,14.9664]
["bitfinex","SOLUSD",1730829638237,27.52537363,167.05,167.0,31.3415]
["bitfinex","SOLUSD",1730829639036,27.52537363,167.06,167.0,58.86687363]
["bitfinex","SOLUSD",1730829639243,27.52537363,167.06,167.0,64.85467363]
["bitfinex","SOLUSD",1730829639413,27.52537363,167.08,167.02,27.52537363]
["bitfinex","SOLUSD",1730829639605,27.52537363,167.08,167.0,37.3293]
["bitfinex","SOLUSD",1730829639606,27.52537363,167.1,167.04,27.52537363]
["bitfinex","SOLUSD",1730829639829,27.52537363,167.07,167.01,27.52537363]
["bitfinex","SOLUSD",1730829640029,27.52537363,167.06,167.0,64.85467363]
["bitfinex","SOLUSD",1730829640535,27.52537363,167.03,166.98,5.9886]
["bitfinex","SOLUSD",1730829640728,27.52537363,167.03,166.97,33.51437363]
["bitfinex","SOLUSD",1730829641044,27.52537363,167.01,166.96,14.9729]
["bitfinex","SOLUSD",1730829641419,27.52537363,167.0,166.94,27.52537363]
["bitfinex","SOLUSD",1730829641727,27.52537363,166.98,166.93,33.51557363]
["bitfinex","SOLUSD",1730829641925,27.52537363,166.98,166.93,5.9902]
["bitfinex","SOLUSD",1730829642108,27.52537363,167.0,166.94,27.52537363]
["bitfinex","SOLUSD",1730829643107,33.51307363,167.01,166.95,27.52537363]
["bitfinex","SOLUSD",1730829643385,33.51307363,167.01,166.95,33.51507363]
["bitfinex","SOLUSD",1730829643958,27.52537363,167.02,166.96,27.52537363]
["bitfinex","SOLUSD",1730829644217,27.52537363,167.04,166.98,27.52537363]
["bitfinex","SOLUSD",1730829644544,27.52537363,167.04,166.99,27.52537363]
["bitfinex","SOLUSD",1730829644822,27.52537363,167.04,166.98,27.52537363]
["bitfinex","SOLUSD",1730829645129,27.52537363,167.01,166.96,27.52537363]
["bitfinex","SOLUSD",1730829645528,5.987,167.03,166.97,27.52537363]
["bitfinex","SOLUSD",1730829645529,33.51237363,167.03,166.97,27.52537363]
["bitfinex","SOLUSD",1730829645733,27.52537363,167.07,167.01,27.52537363]
["bitfinex","SOLUSD",1730829645943,27.52537363,167.05,167.0,27.52537363]
["bitfinex","SOLUSD",1730829646812,27.52537363,167.06,167.0,33.51327363]
["bitfinex","SOLUSD",1730829647228,27.52537363,167.05,167.0,33.51327363]
["bitfinex","SOLUSD",1730829647415,27.52537363,167.06,167.0,33.51327363]
["bitfinex","SOLUSD",1730829647611,27.52537363,167.05,167.0,5.9879]
["bitfinex","SOLUSD",1730829647837,27.52537363,167.05,167.0,33.51327363]
["bitfinex","SOLUSD",1730829648040,33.51167363,167.05,167.0,33.51327363]
["bitfinex","SOLUSD",1730829648453,27.52537363,167.07,167.02,27.52537363]
["bitfinex","SOLUSD",1730829649034,27.52537363,167.08,167.02,27.52537363]
["bitfinex","SOLUSD",1730829649338,27.52537363,167.08,167.03,27.52537363]
["bitfinex","SOLUSD",1730829650729,33.51057363,167.08,167.03,27.52537363]
["bitfinex","SOLUSD",1730829650932,27.52537363,167.09,167.03,27.52537363]
["bitfinex","SOLUSD",1730829651257,27.52537363,167.09,167.03,48.47927363]
["bitfinex","SOLUSD",1730829651258,33.51027363,167.09,167.03,48.47927363]
["bitfinex","SOLUSD",1730829651622,5.9849,167.09,167.04,27.52537363]
["bitfinex","SOLUSD",1730829651860,27.52537363,167.1,167.04,27.52537363]
["bitfinex","SOLUSD",1730829652034,33.50987363,167.1,167.04,27.52537363]
["bitfinex","SOLUSD",1730829652236,27.52537363,167.09,167.04,27.52537363]
["bitfinex","SOLUSD",1730829652551,6.6115,167.14,167.03,20.9539]
["bitfinex","SOLUSD",1730829652552,27.52537363,167.12,167.07,27.52537363]
["bitfinex","SOLUSD",1730829652735,33.50917363,167.12,167.07,27.52537363]
["bitfinex","SOLUSD",1730829653140,33.50917363,167.12,167.07,5.9855]
["bitfinex","SOLUSD",1730829653343,27.52537363,167.11,167.07,5.9855]
["bitfinex","SOLUSD",1730829653538,5.9838,167.12,167.07,33.51087363]
["bitfinex","SOLUSD",1730829653732,33.50917363,167.12,167.07,5.9855]
["bitfinex","SOLUSD",1730829654253,27.52537363,167.09,167.03,27.52537363]
["bitfinex","SOLUSD",1730829654463,27.52537363,167.08,167.02,42.49347363]
["bitfinex","SOLUSD",1730829654772,27.52537363,167.06,167.02,20.9553]
["bitfinex","SOLUSD",1730829655290,27.52537363,167.04,167.0,21.9997]
["bitfinex","SOLUSD",1730829655639,27.52537363,167.04,167.0,5.9879]
["bitfinex","SOLUSD",1730829656265,27.52537363,167.05,167.0,5.9879]
["bitfinex","SOLUSD",1730829657257,97.72537363,167.12,166.97,5.9888]
["bitfinex","SOLUSD",1730829657258,27.52537363,167.01,166.97,5.9888]
["bitfinex","SOLUSD",1730829658730,27.52537363,167.02,166.97,5.9888]
["bitfinex","SOLUSD",1730829658934,27.52537363,167.03,166.97,33.51417363]
["bitfinex","SOLUSD",1730829659131,27.52537363,167.03,166.97,48.48687363]
["bitfinex","SOLUSD",1730829659434,27.52537363,167.03,166.98,27.52537363]
["bitfinex","SOLUSD",1730829659641,27.52537363,167.05,166.99,27.52537363]
["bitfinex","SOLUSD",1730829660254,27.52537363,167.04,166.99,27.52537363]
["bitfinex","SOLUSD",1730829660742,27.52537363,167.04,166.99,33.51347363]
["bitfinex","SOLUSD",1730829661057,33.51197363,167.04,166.99,33.51347363]
["bitfinex","SOLUSD",1730829661636,33.51157363,167.05,166.99,48.48437363]
["bitfinex","SOLUSD",1730829662046,33.51157363,167.05,167.0,27.52537363]
["bitfinex","SOLUSD",1730829662550,27.52537363,167.04,166.99,48.48437363]
["bitfinex","SOLUSD",1730829662865,27.52537363,167.05,167.0,27.52537363]
["bitfinex","SOLUSD",1730829663039,27.52537363,167.07,167.02,27.52537363]
["bitfinex","SOLUSD",1730829663239,27.52537363,167.05,167.0,27.52537363]
["bitfinex","SOLUSD",1730829663557,27.52537363,167.05,166.99,48.48437363]
["bitfinex","SOLUSD",1730829663856,27.52537363,167.03,166.99,14.9709]
["bitfinex","SOLUSD",1730829664160,27.52537363,167.03,166.98,5.9886]
["bitfinex","SOLUSD",1730829664365,27.52537363,167.03,166.97,27.52537363]
["bitfinex","SOLUSD",1730829664564,27.52537363,167.01,166.96,14.9733]
["bitfinex","SOLUSD",1730829664752,6.4631,167.06,166.97,27.52537363]
["bitfinex","SOLUSD",1730829664753,27.52537363,167.03,166.97,27.52537363]
["bitfinex","SOLUSD",1730829664951,27.52537363,167.03,166.97,33.51407363]
["bitfinex","SOLUSD",1730829665454,27.52537363,167.02,166.97,5.9887]
["bitfinex","SOLUSD",1730829665655,27.52537363,167.02,166.96,48.48797363]
["bitfinex","SOLUSD",1730829666541,27.52537363,167.04,166.98,27.52537363]
["bitfinex","SOLUSD",1730829666749,33.51187363,167.04,166.98,27.52537363]
["bitfinex","SOLUSD",1730829668861,33.51187363,167.04,167.0,27.52537363]
["bitfinex","SOLUSD",1730829668862,5.9865,167.04,167.0,27.52537363]
["bitfinex","SOLUSD",1730829669361,5.9855,167.07,167.02,27.52537363]
["bitfinex","SOLUSD",1730829670158,6.5831,167.1,167.04,27.52537363]
["bitfinex","SOLUSD",1730829670159,34.10847363,167.1,167.04,27.52537363]
["bitfinex","SOLUSD",1730829670465,5.9844,167.1,167.05,27.52537363]
["bitfinex","SOLUSD",1730829670966,27.52537363,167.11,167.05,27.52537363]
["bitfinex","SOLUSD",1730829671141,33.50867363,167.13,167.07,27.52537363]
["bitfinex","SOLUSD",1730829671475,5.983,167.14,167.09,27.52537363]
["bitfinex","SOLUSD",1730829671845,33.50837363,167.14,167.08,27.52537363]
["bitfinex","SOLUSD",1730829672147,33.50837363,167.14,167.08,33.51037363]
["bitfinex","SOLUSD",1730829672671,5.983,167.14,167.09,27.52537363]
["bitfinex","SOLUSD",1730829672974,5.9826,167.15,167.1,27.52537363]
["bitfinex","SOLUSD",1730829673471,5.9826,167.15,167.08,20.9478]
["bitfinex","SOLUSD",1730829673472,33.50797363,167.15,167.09,27.52537363]
["bitfinex","SOLUSD",1730829674058,5.9826,167.15,167.1,27.52537363]
["bitfinex","SOLUSD",1730829675073,33.50797363,167.15,167.1,27.52537363]
["bitfinex","SOLUSD",1730829675946,33.85199443,167.16,167.11,27.52537363]
["bitfinex","SOLUSD",1730829676352,0.3443208,167.16,167.12,27.52537363]
["bitfinex","SOLUSD",1730829677443,0.3443208,167.16,167.1,20.9454]
["bitfinex","SOLUSD",1730829677444,0.3443208,167.16,167.14,27.52537363]
["bitfinex","SOLUSD",1730829677641,0.3443208,167.16,167.15,27.52537363]
["bitfinex","SOLUSD",1730829677848,0.3443208,167.16,167.15,33.50797363]
["bitfinex","SOLUSD",1730829678272,0.45852924,167.16,167.15,33.50797363]
["bitfinex","SOLUSD",1730829678772,0.45852924,167.16,167.15,57.28485763]
["bitfinex","SOLUSD",1730829679105,0.45852924,167.16,167.15,77.28485763]
["bitfinex","SOLUSD",1730829679286,0.11558077,167.17,167.16,51.30225763]
["bitfinex","SOLUSD",1730829679978,0.11558077,167.17,167.16,57.28445763]
["bitfinex","SOLUSD",1730829680365,0.11558077,167.17,167.16,77.28445763]
["bitfinex","SOLUSD",1730829681461,0.11558077,167.17,167.16,77.38445763]
["bitfinex","SOLUSD",1730829684983,0.11558077,167.17,167.16,29.759084]
["bitfinex","SOLUSD",1730829685168,0.11558077,167.17,167.16,57.28445763]
["bitfinex","SOLUSD",1730829685368,0.11558077,167.17,167.16,46.94427478]
["bitfinex","SOLUSD",1730829689578,0.11558077,167.17,167.16,66.94427478]
["bitfinex","SOLUSD",1730829690083,0.11558077,167.17,167.16,43.16739078]
["bitfinex","SOLUSD",1730829690280,0.11558077,167.17,167.16,66.94427478]
["bitfinex","SOLUSD",1730829691703,0.11558077,167.17,167.16,46.94427478]
["bitfinex","SOLUSD",1730829691897,0.11558077,167.17,167.16,17.18519078]
["bitfinex","SOLUSD",1730829692598,0.11558077,167.17,167.16,23.16739078]
["bitfinex","SOLUSD",1730829694584,0.11558077,167.17,167.16,66.94427478]
["bitfinex","SOLUSD",1730829698428,0.2307697,167.17,167.16,66.94427478]
["bitfinex","SOLUSD",1730829698919,0.11518893,167.17,167.16,66.94427478]
["bitfinex","SOLUSD",1730829699478,0.11518893,167.17,167.16,67.19525478]
["bitfinex","SOLUSD",1730829699682,0.11518893,167.17,167.16,66.94427478]
["bitfinex","SOLUSD",1730829706434,0.11518893,167.17,167.16,67.29525478]
["bitfinex","SOLUSD",1730829706585,0.1162967,167.18,167.17,61.31305478]
["bitfinex","SOLUSD",1730829707811,0.1162967,167.18,167.17,61.21305478]
["bitfinex","SOLUSD",1730829709683,0.1162967,167.18,167.17,5.9819]
["bitfinex","SOLUSD",1730829710194,0.1162967,167.18,167.17,23.16709078]
["bitfinex","SOLUSD",1730829710895,0.1162967,167.18,167.17,43.41807078]
["bitfinex","SOLUSD",1730829711099,0.1162967,167.18,167.17,67.19495478]
["bitfinex","SOLUSD",1730829711898,0.1162967,167.18,167.17,84.70563556]
["bitfinex","SOLUSD",1730829712123,0.11660476,167.19,167.18,78.39824556]
["bitfinex","SOLUSD",1730829712607,0.11660476,167.19,167.18,78.49824556]
["bitfinex","SOLUSD",1730829713191,0.11660476,167.19,167.18,84.57974556]
["bitfinex","SOLUSD",1730829713452,0.12940048,167.21,167.2,20.25098]
["bitfinex","SOLUSD",1730829713628,0.12940048,167.21,167.2,78.39824556]
["bitfinex","SOLUSD",1730829713841,0.12940048,167.21,167.2,94.10124556]
["bitfinex","SOLUSD",1730829713995,0.12102628,167.22,167.21,44.027864]
["bitfinex","SOLUSD",1730829714223,0.12102628,167.22,167.21,61.21305478]
["bitfinex","SOLUSD",1730829715318,0.12102628,167.22,167.21,67.19355478]
["bitfinex","SOLUSD",1730829716012,0.12102628,167.22,167.21,67.51904478]
["bitfinex","SOLUSD",1730829716394,22.4483,167.32,167.22,44.027864]
["bitfinex","SOLUSD",1730829716600,22.4483,167.32,167.22,61.21305478]
["bitfinex","SOLUSD",1730829717239,22.4483,167.32,167.22,67.19315478]
["bitfinex","SOLUSD",1730829717415,17.18519078,167.31,167.22,67.19315478]
["bitfinex","SOLUSD",1730829717741,17.18519078,167.28,167.22,46.94217478]
["bitfinex","SOLUSD",1730829717901,17.18519078,167.31,167.22,46.94217478]
["bitfinex","SOLUSD",1730829718218,0.24674551,167.23,167.22,46.94217478]
["bitfinex","SOLUSD",1730829718795,0.11922841,167.23,167.22,46.94217478]
["bitfinex","SOLUSD",1730829719220,0.11922841,167.23,167.22,66.94217478]
["bitfinex","SOLUSD",1730829721422,0.11922841,167.23,167.22,67.19315478]
["bitfinex","SOLUSD",1730829721599,0.11922841,167.23,167.22,67.41864478]
["bitfinex","SOLUSD",1730829723896,0.11922841,167.23,167.22,67.51864478]
["bitfinex","SOLUSD",1730829724497,0.11755364,167.25,167.24,36.40877]
["bitfinex","SOLUSD",1730829724706,0.110374,167.26,167.25,44.353354]
["bitfinex","SOLUSD",1730829724905,0.110374,167.26,167.25,78.72373556]
["bitfinex","SOLUSD",1730829725217,0.110374,167.26,167.25,61.53854478]
["bitfinex","SOLUSD",1730829725715,0.10897486,167.27,167.26,0.32549]
["bitfinex","SOLUSD",1730829725913,0.10897486,167.27,167.26,78.72373556]
["bitfinex","SOLUSD",1730829726123,0.11120563,167.32,167.28,24.353354]
["bitfinex","SOLUSD",1730829726313,0.11120563,167.32,167.28,78.39824556]
["bitfinex","SOLUSD",1730829726928,0.11120563,167.32,167.28,78.49824556]
["bitfinex","SOLUSD",1730829727454,0.11120563,167.32,167.28,78.72373556]
["bitfinex","SOLUSD",1730829728130,0.11120563,167.32,167.28,84.70173556]
["bitfinex","SOLUSD",1730829728610,0.11120563,167.32,167.29,0.57647]
["bitfinex","SOLUSD",1730829728815,0.11120563,167.32,167.29,61.53854478]
["bitfinex","SOLUSD",1730829729402,0.11120563,167.32,167.29,61.43854478]
["bitfinex","SOLUSD",1730829729730,0.11120563,167.32,167.29,61.53854478]
["bitfinex","SOLUSD",1730829730230,0.11120563,167.32,167.29,61.43854478]
["bitfinex","SOLUSD",1730829730536,0.11120563,167.32,167.3,24.102374]
["bitfinex","SOLUSD",1730829730738,0.11120563,167.32,167.31,44.027864]
["bitfinex","SOLUSD",1730829730905,0.11120563,167.32,167.31,60.96207478]
["bitfinex","SOLUSD",1730829732311,0.11120563,167.32,167.31,66.93897478]
["bitfinex","SOLUSD",1730829733522,0.11120563,167.32,167.31,23.16209078]
["bitfinex","SOLUSD",1730829734141,0.11120563,167.32,167.29,14.9441]
["bitfinex","SOLUSD",1730829734333,17.29639641,167.32,167.29,14.9441]
["bitfinex","SOLUSD",1730829734942,0.11120563,167.32,167.29,14.9441]
["bitfinex","SOLUSD",1730829736445,0.11120563,167.32,167.29,38.10689078]
["bitfinex","SOLUSD",1730829736941,17.18519078,167.3,167.23,20.9291]
["bitfinex","SOLUSD",1730829737246,17.18519078,167.29,167.23,38.11429078]
["bitfinex","SOLUSD",1730829737455,17.18519078,167.28,167.23,38.11429078]
["bitfinex","SOLUSD",1730829737946,17.18519078,167.3,167.24,17.18519078]
["bitfinex","SOLUSD",1730829738160,6.08790563,167.32,167.25,17.18519078]
["bitfinex","SOLUSD",1730829738339,0.1090372,167.26,167.25,23.16389078]
["bitfinex","SOLUSD",1730829738645,0.1090372,167.26,167.25,5.9787]
["bitfinex","SOLUSD",1730829739035,0.1090372,167.26,167.25,23.16389078]
["bitfinex","SOLUSD",1730829739944,0.1090372,167.26,167.24,20.0]
["bitfinex","SOLUSD",1730829740167,17.18519078,167.25,167.2,6.24247193]
["bitfinex","SOLUSD",1730829740327,17.18519078,167.25,167.2,12.22317193]
["bitfinex","SOLUSD",1730829740657,17.18519078,167.25,167.2,27.17527193]
["bitfinex","SOLUSD",1730829740853,17.18519078,167.24,167.2,27.17527193]
["bitfinex","SOLUSD",1730829741234,23.27292798,167.26,167.2,44.36046271]
["bitfinex","SOLUSD",1730829741436,0.1090372,167.26,167.21,17.18519078]
["bitfinex","SOLUSD",1730829741848,0.1090372,167.26,167.22,5.9801]
["bitfinex","SOLUSD",1730829742559,17.29422798,167.26,167.22,5.9801]
["bitfinex","SOLUSD",1730829742738,17.29422798,167.26,167.21,5.9805]
["bitfinex","SOLUSD",1730829743253,17.18519078,167.25,167.21,5.9805]
["bitfinex","SOLUSD",1730829743482,17.18519078,167.24,167.2,21.19457193]
["bitfinex","SOLUSD",1730829743657,23.27292798,167.26,167.2,44.36056271]
["bitfinex","SOLUSD",1730829743871,17.29422798,167.26,167.2,44.36056271]
["bitfinex","SOLUSD",1730829744162,17.29422798,167.26,167.21,17.18519078]
["bitfinex","SOLUSD",1730829744660,0.1090372,167.26,167.21,17.18519078]
["bitfinex","SOLUSD",1730829744839,17.18519078,167.23,167.2,21.19457193]
["bitfinex","SOLUSD",1730829745155,17.18519078,167.22,167.2,6.24247193]
["bitfinex","SOLUSD",1730829745351,17.18519078,167.22,167.18,5.9815]
["bitfinex","SOLUSD",1730829745738,17.18519078,167.22,167.18,20.9354]
["bitfinex","SOLUSD",1730829746154,17.18519078,167.23,167.18,20.9354]
["bitfinex","SOLUSD",1730829746758,17.18519078,167.22,167.18,20.9354]
["bitfinex","SOLUSD",1730829747260,17.18519078,167.22,167.18,14.9539]
["bitfinex","SOLUSD",1730829748956,17.18519078,167.21,167.18,14.9539]
["bitfinex","SOLUSD",1730829749145,17.18519078,167.2,167.16,5.9822]
["bitfinex","SOLUSD",1730829749362,17.18519078,167.18,167.15,20.9391]
["bitfinex","SOLUSD",1730829749544,17.18519078,167.17,167.15,14.9565]
["bitfinex","SOLUSD",1730829750643,17.18519078,167.18,167.15,14.9565]
["bitfinex","SOLUSD",1730829750974,23.16649078,167.19,167.15,14.9565]
["bitfinex","SOLUSD",1730829751147,17.18519078,167.18,167.13,5.9833]
["bitfinex","SOLUSD",1730829751346,17.18519078,167.17,167.13,5.9833]
["bitfinex","SOLUSD",1730829752133,17.18519078,167.17,167.12,14.9592]
["bitfinex","SOLUSD",1730829752361,5.9813,167.19,167.08,17.18519078]
["bitfinex","SOLUSD",1730829752362,17.18519078,167.14,167.08,17.18519078]
["bitfinex","SOLUSD",1730829752593,17.18519078,167.11,167.06,5.9855]
["bitfinex","SOLUSD",1730829752769,17.18519078,167.1,167.06,20.9501]
["bitfinex","SOLUSD",1730829753068,17.18519078,167.09,167.06,14.9646]
["bitfinex","SOLUSD",1730829753237,17.18519078,167.1,167.06,14.9646]
["bitfinex","SOLUSD",1730829753440,17.18519078,167.11,167.06,20.9504]
["bitfinex","SOLUSD",1730829754273,17.18519078,167.11,167.06,14.9646]
["bitfinex","SOLUSD",1730829754434,5.9837,167.13,167.06,14.9646]
["bitfinex","SOLUSD",1730829754435,17.18519078,167.1,167.06,14.9646]
["bitfinex","SOLUSD",1730829754972,17.18519078,167.11,167.06,20.9504]
["bitfinex","SOLUSD",1730829755545,17.18519078,167.1,167.06,20.9504]
["bitfinex","SOLUSD",1730829755743,5.9822,167.16,167.06,38.13559078]
["bitfinex","SOLUSD",1730829755952,17.18519078,167.13,167.07,17.18519078]
["bitfinex","SOLUSD",1730829756155,17.18519078,167.12,167.06,38.13559078]
["bitfinex","SOLUSD",1730829756543,17.18519078,167.11,167.06,20.9504]
["bitfinex","SOLUSD",1730829756743,17.18519078,167.11,167.06,14.9646]
["bitfinex","SOLUSD",1730829757563,17.18519078,167.12,167.06,32.14979078]
["bitfinex","SOLUSD",1730829758368,0.12855215,167.07,167.06,32.14979078]
["bitfinex","SOLUSD",1730829758795,0.12855215,167.07,167.06,61.91247478]
["bitfinex","SOLUSD",1730829759374,0.12855215,167.07,167.06,81.91247478]
["bitfinex","SOLUSD",1730829760874,0.12653948,167.08,167.07,44.027864]
["bitfinex","SOLUSD",1730829761175,0.12653948,167.08,167.07,61.21305478]
["bitfinex","SOLUSD",1730829762773,0.12653948,167.08,167.07,67.19855478]
["bitfinex","SOLUSD",1730829767149,0.12653948,167.08,167.07,23.17069078]
["bitfinex","SOLUSD",1730829767580,0.12653948,167.08,167.07,5.9855]
["bitfinex","SOLUSD",1730829767776,0.12653948,167.08,167.06,14.9646]
["bitfinex","SOLUSD",1730829768124,0.12653948,167.08,167.05,12.22882831]
["bitfinex","SOLUSD",1730829768125,17.31173026,167.08,167.05,6.24282831]
["bitfinex","SOLUSD",1730829768408,0.12653948,167.08,167.05,12.22882831]
["bitfinex","SOLUSD",1730829768673,0.12653948,167.08,167.05,44.37951909]
["bitfinex","SOLUSD",1730829768852,0.12653948,167.08,167.05,27.19432831]
["bitfinex","SOLUSD",1730829769784,0.12653948,167.08,167.05,44.37951909]
["bitfinex","SOLUSD",1730829769964,0.12653948,167.08,167.07,17.18519078]
["bitfinex","SOLUSD",1730829770474,0.12653948,167.08,167.06,23.776884]
["bitfinex","SOLUSD",1730829770775,0.12653948,167.08,167.05,27.19432831]
["bitfinex","SOLUSD",1730829771352,0.12653948,167.08,167.05,44.37951909]
["bitfinex","SOLUSD",1730829771554,0.12653948,167.08,167.06,17.18519078]
["bitfinex","SOLUSD",1730829772276,0.12653948,167.08,167.07,17.18519078]
["bitfinex","SOLUSD",1730829773050,0.12653948,167.08,167.07,60.96207478]
["bitfinex","SOLUSD",1730829773952,0.12653948,167.08,167.07,66.94757478]
["bitfinex","SOLUSD",1730829774457,0.12653948,167.08,167.07,67.19855478]
["bitfinex","SOLUSD",1730829775649,0.12653948,167.08,167.07,49.887874]
["bitfinex","SOLUSD",1730829775857,0.12653948,167.08,167.07,67.07306478]
["bitfinex","SOLUSD",1730829777867,0.12653948,167.08,167.07,67.19855478]
["bitfinex","SOLUSD",1730829778058,0.12653948,167.08,167.07,69.72019378]
["bitfinex","SOLUSD",1730829778268,0.23500021,167.08,167.07,69.72019378]
["bitfinex","SOLUSD",1730829778774,0.10846073,167.08,167.07,69.72019378]
["bitfinex","SOLUSD",1730829778992,0.10846073,167.08,167.07,52.284023]
["bitfinex","SOLUSD",1730829779257,0.10846073,167.08,167.07,69.46921378]
["bitfinex","SOLUSD",1730829780157,0.10846073,167.08,167.07,69.34372378]
["bitfinex","SOLUSD",1730829780393,0.10846073,167.08,167.07,66.94757478]
["bitfinex","SOLUSD",1730829781184,0.10846073,167.08,167.07,67.07306478]
["bitfinex","SOLUSD",1730829781363,0.10846073,167.08,167.07,67.19855478]
["bitfinex","SOLUSD",1730829782205,0.13057148,167.12,167.1,20.57647]
["bitfinex","SOLUSD",1730829782385,0.11239227,167.17,167.12,20.25098]
["bitfinex","SOLUSD",1730829782597,0.11239227,167.17,167.12,37.18519078]
["bitfinex","SOLUSD",1730829782774,17.31508865,167.15,167.07,50.8767]
["bitfinex","SOLUSD",1730829783086,17.29598377,167.14,167.08,17.18519078]
["bitfinex","SOLUSD",1730829783387,0.11079299,167.14,167.11,17.18519078]
["bitfinex","SOLUSD",1730829783692,0.11079299,167.14,167.1,17.18519078]
["bitfinex","SOLUSD",1730829784091,0.11079299,167.14,167.11,20.9442]
["bitfinex","SOLUSD",1730829785064,0.11079299,167.14,167.09,17.18519078]
["bitfinex","SOLUSD",1730829785267,0.11079299,167.14,167.1,23.776884]
["bitfinex","SOLUSD",1730829785577,0.11079299,167.14,167.11,17.18519078]
["bitfinex","SOLUSD",1730829786468,0.11079299,167.14,167.12,17.18519078]
["bitfinex","SOLUSD",1730829786662,0.11079299,167.14,167.12,40.96207478]
["bitfinex","SOLUSD",1730829787261,0.11079299,167.14,167.12,46.94577478]
["bitfinex","SOLUSD",1730829787662,0.11079299,167.14,167.12,29.760584]
["bitfinex","SOLUSD",1730829788666,0.11079299,167.14,167.12,46.94577478]
["bitfinex","SOLUSD",1730829789283,0.11079299,167.14,167.12,66.94577478]
["bitfinex","SOLUSD",1730829789488,0.11079299,167.14,167.12,84.25645556]
["bitfinex","SOLUSD",1730829789990,0.11079299,167.14,167.12,67.07126478]
["bitfinex","SOLUSD",1730829791889,0.11079299,167.14,167.12,5.9837]
["bitfinex","SOLUSD",1730829792462,0.11079299,167.14,167.11,38.12899078]
["bitfinex","SOLUSD",1730829793291,0.11079299,167.14,167.12,17.18519078]
["bitfinex","SOLUSD",1730829793798,0.11079299,167.14,167.11,38.12899078]
["bitfinex","SOLUSD",1730829793999,6.09379299,167.14,167.1,17.18519078]
["bitfinex","SOLUSD",1730829794179,17.29598377,167.14,167.1,43.776884]
["bitfinex","SOLUSD",1730829794583,32.45041236,167.13,167.09,14.9619]
["bitfinex","SOLUSD",1730829796227,15.26522158,167.13,167.09,14.9619]
["bitfinex","SOLUSD",1730829796483,15.26522158,167.13,167.09,32.14709078]
["bitfinex","SOLUSD",1730829797996,15.26522158,167.13,167.1,17.18519078]
["bitfinex","SOLUSD",1730829798306,0.12800869,167.11,167.1,23.16959078]
["bitfinex","SOLUSD",1730829798801,0.12800869,167.11,167.1,46.94647478]
["bitfinex","SOLUSD",1730829799099,0.12800869,167.11,167.1,66.94647478]
["bitfinex","SOLUSD",1730829800113,0.12800869,167.11,167.1,67.07196478]
["bitfinex","SOLUSD",1730829800426,0.12800869,167.11,167.1,84.50813556]
["bitfinex","SOLUSD",1730829801585,0.12800869,167.11,167.1,84.60813556]
["bitfinex","SOLUSD",1730829802001,0.114474,167.12,167.11,44.253354]
["bitfinex","SOLUSD",1730829802197,0.11628382,167.13,167.12,78.52373556]
["bitfinex","SOLUSD",1730829803447,0.11628382,167.13,167.12,84.50743556]
["bitfinex","SOLUSD",1730829803608,0.13031558,167.14,167.13,44.227864]
["bitfinex","SOLUSD",1730829803812,0.1095654,167.15,167.14,61.33854478]
["bitfinex","SOLUSD",1730829805626,0.1095654,167.15,167.14,67.32154478]
["bitfinex","SOLUSD",1730829807028,0.1095654,167.15,167.14,67.42154478]
["bitfinex","SOLUSD",1730829807994,4.345e-05,167.16,167.15,44.253354]
["bitfinex","SOLUSD",1730829808209,4.345e-05,167.16,167.15,61.33854478]
["bitfinex","SOLUSD",1730829808517,4.345e-05,167.16,167.15,61.43854478]
["bitfinex","SOLUSD",1730829808706,4.345e-05,167.16,167.15,61.33854478]
["bitfinex","SOLUSD",1730829809014,4.345e-05,167.16,167.15,61.43854478]
["bitfinex","SOLUSD",1730829809801,4.345e-05,167.16,167.15,67.42114478]
["bitfinex","SOLUSD",1730829810710,4.345e-05,167.16,167.15,67.32114478]
["bitfinex","SOLUSD",1730829810908,4.345e-05,167.16,167.15,46.94467478]
["bitfinex","SOLUSD",1730829811093,4.345e-05,167.16,167.15,23.16779078]
["bitfinex","SOLUSD",1730829811826,4.345e-05,167.16,167.15,23.29328078]
["bitfinex","SOLUSD",1730829812127,4.345e-05,167.16,167.15,43.16779078]
["bitfinex","SOLUSD",1730829812290,4.345e-05,167.16,167.15,5.9826]
["bitfinex","SOLUSD",1730829812499,4.345e-05,167.16,167.14,32.14269078]
["bitfinex","SOLUSD",1730829812500,4.345e-05,167.16,167.14,38.12559078]
["bitfinex","SOLUSD",1730829813814,4.345e-05,167.16,167.14,14.9575]
["bitfinex","SOLUSD",1730829814493,4.345e-05,167.16,167.14,20.9405]
["bitfinex","SOLUSD",1730829815318,4.345e-05,167.16,167.14,14.9575]
["bitfinex","SOLUSD",1730829818317,0.13004664,167.15,167.14,14.9575]
["bitfinex","SOLUSD",1730829818505,0.13004664,167.15,167.12,17.18519078]
["bitfinex","SOLUSD",1730829818908,23.29783742,167.15,167.11,14.9602]
["bitfinex","SOLUSD",1730829819115,17.18519078,167.14,167.11,14.9602]
["bitfinex","SOLUSD",1730829819814,6.11264664,167.15,167.11,14.9602]
["bitfinex","SOLUSD",1730829819815,23.29783742,167.15,167.11,14.9602]
["bitfinex","SOLUSD",1730829820221,6.11264664,167.15,167.1,17.18519078]
["bitfinex","SOLUSD",1730829820398,0.13004664,167.15,167.1,17.18519078]
["bitfinex","SOLUSD",1730829822202,0.13004664,167.15,167.1,23.16939078]
["bitfinex","SOLUSD",1730829822839,0.13004664,167.15,167.11,17.18519078]
["bitfinex","SOLUSD",1730829823041,0.13004664,167.15,167.1,38.13049078]
["bitfinex","SOLUSD",1730829824350,17.18519078,167.14,167.1,14.9611]
["bitfinex","SOLUSD",1730829824637,17.18519078,167.13,167.08,5.9851]
["bitfinex","SOLUSD",1730829824843,33.68899078,167.12,167.07,14.9636]
["bitfinex","SOLUSD",1730829825522,17.18519078,167.11,167.07,14.9636]
["bitfinex","SOLUSD",1730829825721,17.18519078,167.1,167.05,5.9861]
["bitfinex","SOLUSD",1730829826134,17.18519078,167.09,167.05,5.9861]
["bitfinex","SOLUSD",1730829826338,17.18519078,167.09,167.04,20.9529]
["bitfinex","SOLUSD",1730829827340,16.5038,167.12,167.06,17.18519078]
["bitfinex","SOLUSD",1730829827341,39.67289078,167.12,167.06,17.18519078]
["bitfinex","SOLUSD",1730829828528,39.67289078,167.12,167.06,23.17089078]
["bitfinex","SOLUSD",1730829828738,17.18519078,167.11,167.06,5.9857]
["bitfinex","SOLUSD",1730829829142,39.67289078,167.12,167.06,23.17089078]
["bitfinex","SOLUSD",1730829829827,33.68899078,167.12,167.07,38.13409078]
["bitfinex","SOLUSD",1730829830026,22.4878,167.12,167.07,38.13409078]
["bitfinex","SOLUSD",1730829830235,39.67299078,167.12,167.07,20.9489]
["bitfinex","SOLUSD",1730829831161,22.4878,167.12,167.07,38.13409078]
["bitfinex","SOLUSD",1730829832347,6.2965,167.13,167.09,17.18519078]
["bitfinex","SOLUSD",1730829832591,0.13004664,167.15,167.1,17.18519078]
["bitfinex","SOLUSD",1730829833050,17.31523742,167.15,167.1,17.18519078]
["bitfinex","SOLUSD",1730829833246,23.29793742,167.15,167.1,17.18519078]
["bitfinex","SOLUSD",1730829833750,0.13004664,167.15,167.11,17.18519078]
["bitfinex","SOLUSD",1730829833942,0.13004664,167.15,167.13,17.18519078]
["bitfinex","SOLUSD",1730829834429,0.13004664,167.15,167.08,23.776884]
["bitfinex","SOLUSD",1730829834430,0.13004664,167.15,167.12,17.18519078]
["bitfinex","SOLUSD",1730829834830,0.13004664,167.15,167.12,23.776884]
["bitfinex","SOLUSD",1730829835555,0.13004664,167.15,167.12,29.760284]
["bitfinex","SOLUSD",1730829835971,0.13004664,167.15,167.12,61.90477478]
["bitfinex","SOLUSD",1730829838263,0.11035086,167.13,167.12,61.90477478]
["bitfinex","SOLUSD",1730829841098,0.11035086,167.13,167.12,115.82495556]
["bitfinex","SOLUSD",1730829841253,0.11035086,167.13,167.12,115.95044556]
["bitfinex","SOLUSD",1730829843979,0.11035086,167.13,167.12,38.736184]
["bitfinex","SOLUSD",1730829844179,0.11035086,167.13,167.12,38.12819078]
["bitfinex","SOLUSD",1730829845360,0.11035086,167.13,167.12,38.25368078]
["bitfinex","SOLUSD",1730829845569,0.11035086,167.13,167.12,58.25368078]
["bitfinex","SOLUSD",1730829846089,0.11035086,167.13,167.12,99.34124556]
["bitfinex","SOLUSD",1730829847460,0.11035086,167.13,167.12,99.46673556]
["bitfinex","SOLUSD",1730829848053,0.11035086,167.13,167.12,82.03056478]
["bitfinex","SOLUSD",1730829848369,0.11035086,167.13,167.12,38.12819078]
["bitfinex","SOLUSD",1730829848572,0.11035086,167.13,167.12,20.943]
["bitfinex","SOLUSD",1730829849459,0.11035086,167.13,167.12,38.12819078]
["bitfinex","SOLUSD",1730829850077,0.11035086,167.13,167.12,61.90507478]
["bitfinex","SOLUSD",1730829851356,0.11035086,167.13,167.12,81.90507478]
["bitfinex","SOLUSD",1730829851583,0.11035086,167.13,167.12,99.21575556]
["bitfinex","SOLUSD",1730829852255,0.11035086,167.13,167.12,99.34124556]
["bitfinex","SOLUSD",1730829852683,0.12600996,167.14,167.13,44.027864]
["bitfinex","SOLUSD",1730829852690,0.12600996,167.14,167.13,61.33854478]
["bitfinex","SOLUSD",1730829853165,0.12482922,167.15,167.14,0.12549]
["bitfinex","SOLUSD",1730829853364,0.11833507,167.16,167.15,44.153354]
["bitfinex","SOLUSD",1730829853750,0.11833507,167.16,167.15,61.33854478]
["bitfinex","SOLUSD",1730829854374,0.11525862,167.17,167.15,61.33854478]
["bitfinex","SOLUSD",1730829854572,0.11525862,167.17,167.16,61.21305478]
["bitfinex","SOLUSD",1730829855369,0.11525862,167.17,167.16,67.19525478]
["bitfinex","SOLUSD",1730829855574,0.11525862,167.17,167.16,66.94427478]
["bitfinex","SOLUSD",1730829856177,0.11525862,167.17,167.16,43.16739078]
["bitfinex","SOLUSD",1730829857689,0.11525862,167.17,167.16,66.94427478]
["bitfinex","SOLUSD",1730829858762,23.16499078,167.23,167.17,23.776884]
["bitfinex","SOLUSD",1730829858963,23.16499078,167.23,167.17,40.96207478]
["bitfinex","SOLUSD",1730829859982,23.16499078,167.23,167.17,46.94367478]
["bitfinex","SOLUSD",1730829860872,23.16539078,167.22,167.17,29.758484]
["bitfinex","SOLUSD",1730829862890,17.18519078,167.23,167.17,46.94367478]
["bitfinex","SOLUSD",1730829864889,23.16529078,167.23,167.17,46.94367478]
["bitfinex","SOLUSD",1730829867377,10.99959651,167.22,167.17,40.75808051]
["bitfinex","SOLUSD",1730829869178,16.97969651,167.22,167.17,40.75808051]
["bitfinex","SOLUSD",1730829870968,16.97969651,167.22,167.17,29.758484]
["bitfinex","SOLUSD",1730829871164,16.97969651,167.22,167.17,40.75808051]
["bitfinex","SOLUSD",1730829873173,16.97969651,167.22,167.17,29.758484]
["bitfinex","SOLUSD",1730829873771,10.99959651,167.21,167.1,23.823891]
["bitfinex","SOLUSD",1730829873990,10.99959651,167.17,167.13,14.9582]
["bitfinex","SOLUSD",1730829875099,16.98169651,167.17,167.13,14.9582]
["bitfinex","SOLUSD",1730829876480,5.9821,167.17,167.13,14.9582]
["bitfinex","SOLUSD",1730829877090,5.9808,167.2,167.14,23.776884]
["bitfinex","SOLUSD",1730829877308,10.99959651,167.19,167.14,23.776884]
["bitfinex","SOLUSD",1730829878082,10.99959651,167.2,167.14,34.77648051]
["bitfinex","SOLUSD",1730829878196,10.99959651,167.18,167.14,23.776884]
["bitfinex","SOLUSD",1730829880404,16.98039651,167.2,167.14,55.71698051]
["bitfinex","SOLUSD",1730829880776,16.98039651,167.2,167.14,44.717384]
["bitfinex","SOLUSD",1730829880777,10.99959651,167.19,167.14,44.717384]
["bitfinex","SOLUSD",1730829881021,10.99959651,167.18,167.14,44.717384]
["bitfinex","SOLUSD",1730829882078,16.98089651,167.19,167.14,44.717384]
["bitfinex","SOLUSD",1730829882486,10.99959651,167.17,167.1,40.9446]
["bitfinex","SOLUSD",1730829882683,10.99959651,167.17,167.11,10.99959651]
["bitfinex","SOLUSD",1730829883491,10.99959651,167.17,167.12,10.99959651]
["bitfinex","SOLUSD",1730829883695,16.98149651,167.18,167.13,10.99959651]
["bitfinex","SOLUSD",1730829883885,16.98149651,167.18,167.12,34.77648051]
["bitfinex","SOLUSD",1730829884896,16.98149651,167.18,167.12,40.76008051]
["bitfinex","SOLUSD",1730829885717,5.9819,167.18,167.13,10.99959651]
["bitfinex","SOLUSD",1730829886181,16.98149651,167.18,167.13,10.99959651]
["bitfinex","SOLUSD",1730829891909,10.99959651,167.17,167.12,55.71938051]
["bitfinex","SOLUSD",1730829892847,10.99959651,167.18,167.13,10.99959651]
["bitfinex","SOLUSD",1730829893903,16.98139651,167.18,167.13,10.99959651]
["bitfinex","SOLUSD",1730829894510,24.80814195,167.31,167.13,10.99959651]
["bitfinex","SOLUSD",1730829894511,5.69585382,167.27,167.15,0.1]
["bitfinex","SOLUSD",1730829894710,10.99959651,167.2,167.16,0.1]
["bitfinex","SOLUSD",1730829895017,10.99959651,167.21,167.16,11.09959651]
["bitfinex","SOLUSD",1730829895698,5.9806,167.21,167.16,0.1]
["bitfinex","SOLUSD",1730829895898,16.98019651,167.21,167.16,11.09959651]
["bitfinex","SOLUSD",1730829896162,5.9806,167.21,167.17,10.99959651]
["bitfinex","SOLUSD",1730829896413,14.9473,167.26,167.19,10.99959651]
["bitfinex","SOLUSD",1730829896414,16.97859651,167.25,167.19,10.99959651]
["bitfinex","SOLUSD",1730829896637,5.9776,167.29,167.22,10.99959651]
["bitfinex","SOLUSD",1730829896963,5.9776,167.29,167.18,15.0769]
["bitfinex","SOLUSD",1730829896964,5.9776,167.29,167.25,10.99959651]
["bitfinex","SOLUSD",1730829897620,14.9405,167.33,167.25,10.99959651]
["bitfinex","SOLUSD",1730829897621,20.9167,167.33,167.25,10.99959651]
["bitfinex","SOLUSD",1730829897819,10.99959651,167.31,167.25,10.99959651]
["bitfinex","SOLUSD",1730829898625,10.99959651,167.3,167.25,10.99959651]
["bitfinex","SOLUSD",1730829898812,10.99959651,167.29,167.24,34.97648051]
["bitfinex","SOLUSD",1730829900196,10.99959651,167.25,167.21,0.1]
["bitfinex","SOLUSD",1730829900489,10.99959651,167.25,167.19,6.6224]
["bitfinex","SOLUSD",1730829900490,10.99959651,167.25,167.2,10.99959651]
["bitfinex","SOLUSD",1730829900721,10.99959651,167.23,167.18,26.07649651]
["bitfinex","SOLUSD",1730829900930,10.99959651,167.22,167.17,10.99959651]
["bitfinex","SOLUSD",1730829901220,10.99959651,167.22,167.16,32.13659651]
["bitfinex","SOLUSD",1730829901719,10.99959651,167.21,167.16,0.2]
["bitfinex","SOLUSD",1730829901905,10.99959651,167.21,167.17,0.1]
["bitfinex","SOLUSD",1730829902109,16.98019651,167.21,167.16,11.09959651]
["bitfinex","SOLUSD",1730829902426,16.98019651,167.21,167.16,23.876884]
["bitfinex","SOLUSD",1730829902644,16.98019651,167.21,167.14,15.7386]
["bitfinex","SOLUSD",1730829902645,10.99959651,167.2,167.14,15.7386]
["bitfinex","SOLUSD",1730829902806,10.99959651,167.18,167.14,15.5386]
["bitfinex","SOLUSD",1730829903001,10.99959651,167.18,167.15,0.1]
["bitfinex","SOLUSD",1730829903418,17.19709478,167.18,167.15,0.1]
["bitfinex","SOLUSD",1730829904122,14.9494,167.24,167.15,0.1]
["bitfinex","SOLUSD",1730829904123,17.19709478,167.19,167.15,0.1]
["bitfinex","SOLUSD",1730829904318,17.19709478,167.18,167.15,0.1]
["bitfinex","SOLUSD",1730829906113,23.17859478,167.18,167.15,0.1]
["bitfinex","SOLUSD",1730829908427,23.17859478,167.18,167.13,38.33879478]
["bitfinex","SOLUSD",1730829908727,17.19709478,167.16,167.13,0.1]
["bitfinex","SOLUSD",1730829909035,17.19709478,167.17,167.13,0.1]
["bitfinex","SOLUSD",1730829909418,17.19709478,167.16,167.12,0.617032]
["bitfinex","SOLUSD",1730829909925,17.19709478,167.16,167.12,0.717032]
["bitfinex","SOLUSD",1730829910110,17.19709478,167.17,167.12,23.79772678]
["bitfinex","SOLUSD",1730829910304,17.19709478,167.17,167.12,17.81412678]
["bitfinex","SOLUSD",1730829910623,17.19709478,167.17,167.12,0.617032]
["bitfinex","SOLUSD",1730829911421,17.19709478,167.16,167.12,0.617032]
["bitfinex","SOLUSD",1730829911740,5.9826,167.15,167.12,0.617032]
["bitfinex","SOLUSD",1730829913644,17.19709478,167.14,167.12,0.617032]
["bitfinex","SOLUSD",1730829913840,23.18039478,167.13,167.12,0.617032]
["bitfinex","SOLUSD",1730829921832,5.9833,167.13,167.12,0.617032]
["bitfinex","SOLUSD",1730829923225,17.19709478,167.14,167.12,0.617032]
["bitfinex","SOLUSD",1730829923426,17.19709478,167.16,167.12,0.617032]
["bitfinex","SOLUSD",1730829923817,36.80881465,167.21,167.12,23.99762678]
["bitfinex","SOLUSD",1730829923818,17.19709478,167.18,167.12,23.99762678]
["bitfinex","SOLUSD",1730829923923,17.19709478,167.2,167.15,17.19709478]
["bitfinex","SOLUSD",1730829924049,17.19709478,167.21,167.16,17.19709478]
["bitfinex","SOLUSD",1730829924223,17.19709478,167.21,167.15,17.29709478]
["bitfinex","SOLUSD",1730829924623,17.19709478,167.22,167.16,17.19709478]
["bitfinex","SOLUSD",1730829924836,5.9805,167.21,167.16,17.19709478]
["bitfinex","SOLUSD",1730829925146,17.19709478,167.2,167.15,23.68791078]
["bitfinex","SOLUSD",1730829925329,17.19709478,167.2,167.15,6.390816]
["bitfinex","SOLUSD",1730829925531,17.19709478,167.19,167.15,6.390816]
["bitfinex","SOLUSD",1730829925916,17.19709478,167.19,167.15,6.290816]
["bitfinex","SOLUSD",1730829926143,17.19709478,167.19,167.15,0.308516]
["bitfinex","SOLUSD",1730829926851,17.19709478,167.18,167.15,0.308516]
["bitfinex","SOLUSD",1730829927260,23.17849478,167.19,167.15,0.308516]
["bitfinex","SOLUSD",1730829929721,11.00496787,167.19,167.15,0.408516]
["bitfinex","SOLUSD",1730829929927,11.00496787,167.19,167.15,0.308516]
["bitfinex","SOLUSD",1730829931742,16.98626787,167.19,167.15,0.308516]
["bitfinex","SOLUSD",1730829933155,11.00496787,167.18,167.15,0.308516]
["bitfinex","SOLUSD",1730829934649,23.776884,167.26,167.16,11.00496787]
["bitfinex","SOLUSD",1730829934848,11.00496787,167.18,167.15,15.365116]
["bitfinex","SOLUSD",1730829935036,11.00496787,167.18,167.15,15.265116]
["bitfinex","SOLUSD",1730829935747,11.00496787,167.18,167.15,0.308516]
["bitfinex","SOLUSD",1730829936094,11.00496787,167.17,167.15,0.308516]
["bitfinex","SOLUSD",1730829936545,16.98656787,167.18,167.15,0.308516]
["bitfinex","SOLUSD",1730829937343,16.98656787,167.18,167.15,0.408516]
["bitfinex","SOLUSD",1730829937947,29.8935,167.26,167.15,0.508516]
["bitfinex","SOLUSD",1730829938153,11.00496787,167.21,167.16,0.1]
["bitfinex","SOLUSD",1730829938672,11.00496787,167.2,167.16,0.1]
["bitfinex","SOLUSD",1730829939148,11.00496787,167.18,167.15,21.247716]
["bitfinex","SOLUSD",1730829939659,11.00496787,167.18,167.15,0.308516]
["bitfinex","SOLUSD",1730829939955,11.00496787,167.17,167.15,0.308516]
["bitfinex","SOLUSD",1730829940735,11.00496787,167.16,167.15,0.308516]
["bitfinex","SOLUSD",1730829941257,16.98686787,167.17,167.15,0.308516]
["bitfinex","SOLUSD",1730829941444,11.00496787,167.18,167.15,0.408516]
["bitfinex","SOLUSD",1730829942454,11.00496787,167.18,167.15,0.308516]
["bitfinex","SOLUSD",1730829942455,11.00496787,167.16,167.15,0.308516]
["bitfinex","SOLUSD",1730829944029,16.98716787,167.16,167.15,0.308516]
["bitfinex","SOLUSD",1730829948338,16.98676787,167.18,167.15,0.308516]
["bitfinex","SOLUSD",1730829949244,11.00496787,167.17,167.15,0.308516]
["bitfinex","SOLUSD",1730829949445,11.00496787,167.16,167.15,0.308516]
["bitfinex","SOLUSD",1730829950585,11.00496787,167.17,167.15,0.308516]
["bitfinex","SOLUSD",1730829951928,16.98706787,167.17,167.15,0.308516]
["bitfinex","SOLUSD",1730829952225,11.00496787,167.18,167.15,0.308516]
["bitfinex","SOLUSD",1730829952399,5.9805,167.21,167.15,0.308516]
["bitfinex","SOLUSD",1730829952400,11.00496787,167.16,167.15,0.308516]
["bitfinex","SOLUSD",1730829954536,16.98716787,167.16,167.15,0.308516]
["bitfinex","SOLUSD",1730829957553,31.94286787,167.16,167.12,0.308516]
["bitfinex","SOLUSD",1730829957712,11.00496787,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730829959624,16.98826787,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730829963025,5.9833,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730829964266,5.9829,167.15,167.12,0.308516]
["bitfinex","SOLUSD",1730829964401,11.00496787,167.18,167.12,32.35628387]
["bitfinex","SOLUSD",1730829964604,5.9805,167.21,167.13,0.1]
["bitfinex","SOLUSD",1730829964817,5.9805,167.21,167.14,11.20496787]
["bitfinex","SOLUSD",1730829965105,16.98546787,167.21,167.15,11.20496787]
["bitfinex","SOLUSD",1730829965404,6.163,167.27,167.15,11.20496787]
["bitfinex","SOLUSD",1730829965616,11.00496787,167.21,167.15,11.20496787]
["bitfinex","SOLUSD",1730829966634,5.9808,167.2,167.15,11.10496787]
["bitfinex","SOLUSD",1730829966814,16.98576787,167.2,167.15,0.1]
["bitfinex","SOLUSD",1730829967023,11.00496787,167.19,167.15,0.2]
["bitfinex","SOLUSD",1730829967217,11.00496787,167.19,167.15,0.1]
["bitfinex","SOLUSD",1730829967447,16.98576787,167.2,167.15,0.2]
["bitfinex","SOLUSD",1730829971549,16.98576787,167.2,167.14,0.1]
["bitfinex","SOLUSD",1730829971730,11.00496787,167.17,167.13,6.5362]
["bitfinex","SOLUSD",1730829972134,11.00496787,167.16,167.13,6.4362]
["bitfinex","SOLUSD",1730829973811,16.98756787,167.15,167.13,6.4362]
["bitfinex","SOLUSD",1730829974623,5.9826,167.15,167.13,6.4362]
["bitfinex","SOLUSD",1730829975739,16.98756787,167.15,167.12,15.693516]
["bitfinex","SOLUSD",1730829975939,11.00496787,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730829978018,16.98826787,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730829980516,5.9819,167.17,167.12,0.308516]
["bitfinex","SOLUSD",1730829980709,11.00496787,167.15,167.12,0.308516]
["bitfinex","SOLUSD",1730829980920,11.00496787,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730829982333,16.98826787,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730829982849,5.9833,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730829983546,16.98796787,167.14,167.12,0.308516]
["bitfinex","SOLUSD",1730829983711,11.00496787,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730829984435,16.98826787,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730829985231,16.98826787,167.13,167.12,1.6e-05]
["bitfinex","SOLUSD",1730829985232,61.00813935,167.13,167.12,1.6e-05]
["bitfinex","SOLUSD",1730829985435,93.776884,167.12,167.0,21.46452649]
["bitfinex","SOLUSD",1730829985635,11.00496787,167.04,167.0,15.2376]
["bitfinex","SOLUSD",1730829985845,55.02483935,167.04,166.95,16.941216]
["bitfinex","SOLUSD",1730829986033,23.776884,167.06,166.95,17.141216]
["bitfinex","SOLUSD",1730829986324,5.9858,167.06,166.96,0.1]
["bitfinex","SOLUSD",1730829986527,23.776884,167.05,166.95,16.941216]
["bitfinex","SOLUSD",1730829986926,55.02483935,167.04,166.95,16.941216]
["bitfinex","SOLUSD",1730829988623,61.01133935,167.04,166.95,16.941216]
["bitfinex","SOLUSD",1730829989330,40.4642857,167.04,166.95,16.941216]
["bitfinex","SOLUSD",1730829990310,40.4642857,167.04,166.95,17.041216]
["bitfinex","SOLUSD",1730829990311,55.4306857,167.04,166.95,17.041216]
["bitfinex","SOLUSD",1730829990616,17.23889285,166.97,166.95,17.041216]
["bitfinex","SOLUSD",1730829991432,17.23889285,166.96,166.95,0.308516]
["bitfinex","SOLUSD",1730829992298,23.22829285,166.96,166.95,0.308516]
["bitfinex","SOLUSD",1730829993528,17.23889285,166.97,166.95,0.308516]
["bitfinex","SOLUSD",1730829994034,17.23889285,166.96,166.95,0.308516]
["bitfinex","SOLUSD",1730829995404,29.763084,167.05,166.95,21.372716]
["bitfinex","SOLUSD",1730829995702,17.23889285,166.98,166.95,15.383016]
["bitfinex","SOLUSD",1730829996203,17.23889285,166.98,166.95,15.283016]
["bitfinex","SOLUSD",1730829996398,17.23889285,166.98,166.95,15.383016]
["bitfinex","SOLUSD",1730829996806,17.23889285,166.99,166.95,15.383016]
["bitfinex","SOLUSD",1730829997228,17.23889285,167.0,166.96,0.1]
["bitfinex","SOLUSD",1730829998632,23.22709285,167.0,166.96,0.1]
["bitfinex","SOLUSD",1730829999511,17.23889285,167.0,166.96,0.1]
["bitfinex","SOLUSD",1730829999706,17.23889285,167.01,166.96,17.23889285]
["bitfinex","SOLUSD",1730829999919,17.23889285,167.02,166.97,6.5973]
["bitfinex","SOLUSD",1730830000334,5.9865,167.04,166.97,6.5973]
["bitfinex","SOLUSD",1730830000335,17.23889285,167.03,166.98,33.11759285]
["bitfinex","SOLUSD",1730830000513,17.23889285,167.03,166.99,0.1]
["bitfinex","SOLUSD",1730830001203,17.23889285,167.03,166.98,15.8787]
["bitfinex","SOLUSD",1730830001404,23.22609285,167.03,166.98,15.8787]
["bitfinex","SOLUSD",1730830001719,23.22609285,167.03,166.99,0.1]
["bitfinex","SOLUSD",1730830002021,23.22529285,167.05,167.0,0.1]
["bitfinex","SOLUSD",1730830002606,17.23889285,167.04,167.0,0.1]
["bitfinex","SOLUSD",1730830002825,17.23889285,167.03,167.0,0.1]
["bitfinex","SOLUSD",1730830003528,23.22549285,167.04,167.0,0.1]
["bitfinex","SOLUSD",1730830004037,23.22549285,167.04,167.0,0.2]
["bitfinex","SOLUSD",1730830004210,5.9866,167.04,167.0,0.2]
["bitfinex","SOLUSD",1730830004626,17.23889285,167.05,167.0,0.2]
["bitfinex","SOLUSD",1730830004906,23.22509285,167.05,167.0,0.2]
["bitfinex","SOLUSD",1730830005330,17.23889285,167.04,167.0,0.2]
["bitfinex","SOLUSD",1730830005811,17.23889285,167.05,167.0,0.2]
["bitfinex","SOLUSD",1730830006010,17.23889285,167.05,167.01,0.1]
["bitfinex","SOLUSD",1730830006438,17.23889285,167.05,167.0,0.2]
["bitfinex","SOLUSD",1730830006836,17.23889285,167.05,167.01,0.1]
["bitfinex","SOLUSD",1730830007063,17.23889285,167.06,167.01,0.1]
["bitfinex","SOLUSD",1730830007212,17.23889285,167.07,167.02,0.1]
["bitfinex","SOLUSD",1730830007407,14.9626,167.09,167.02,0.2]
["bitfinex","SOLUSD",1730830007617,17.23889285,167.07,167.03,0.1]
["bitfinex","SOLUSD",1730830007818,23.22329285,167.1,167.04,23.78079285]
["bitfinex","SOLUSD",1730830008025,5.9844,167.1,167.06,0.2]
["bitfinex","SOLUSD",1730830008245,23.22289285,167.11,167.06,17.43889285]
["bitfinex","SOLUSD",1730830008540,17.23889285,167.11,167.07,0.1]
["bitfinex","SOLUSD",1730830008757,23.22299285,167.11,167.07,0.1]
["bitfinex","SOLUSD",1730830009237,17.23889285,167.1,167.07,0.2]
["bitfinex","SOLUSD",1730830009542,23.22299285,167.11,167.07,0.2]
["bitfinex","SOLUSD",1730830010239,17.23889285,167.13,167.09,0.2]
["bitfinex","SOLUSD",1730830010449,17.23889285,167.14,167.1,0.1]
["bitfinex","SOLUSD",1730830010754,17.23889285,167.15,167.11,0.1]
["bitfinex","SOLUSD",1730830010825,17.23889285,167.16,167.11,0.1]
["bitfinex","SOLUSD",1730830011023,20.9342,167.19,167.11,0.1]
["bitfinex","SOLUSD",1730830011024,17.23889285,167.15,167.11,0.1]
["bitfinex","SOLUSD",1730830011231,17.23889285,167.15,167.11,0.2]
["bitfinex","SOLUSD",1730830011623,17.23889285,167.16,167.11,0.1]
["bitfinex","SOLUSD",1730830011824,17.23889285,167.16,167.11,6.512]
["bitfinex","SOLUSD",1730830012134,17.23889285,167.16,167.12,0.1]
["bitfinex","SOLUSD",1730830012326,17.23889285,167.16,167.11,12.496]
["bitfinex","SOLUSD",1730830012538,17.23889285,167.16,167.12,0.1]
["bitfinex","SOLUSD",1730830013636,20.9342,167.19,167.11,6.312]
["bitfinex","SOLUSD",1730830013884,17.23889285,167.13,167.11,6.512]
["bitfinex","SOLUSD",1730830014139,17.23889285,167.14,167.11,6.512]
["bitfinex","SOLUSD",1730830014652,17.23889285,167.14,167.11,6.412]
["bitfinex","SOLUSD",1730830014954,17.23889285,167.14,167.11,6.312]
["bitfinex","SOLUSD",1730830015248,17.23889285,167.15,167.11,6.512]
["bitfinex","SOLUSD",1730830015426,17.23889285,167.16,167.13,0.1]
["bitfinex","SOLUSD",1730830016528,23.22139285,167.16,167.13,0.1]
["bitfinex","SOLUSD",1730830017519,17.23889285,167.15,167.12,0.1]
["bitfinex","SOLUSD",1730830017754,17.23889285,167.14,167.11,6.312]
["bitfinex","SOLUSD",1730830017940,17.23889285,167.14,167.13,0.1]
["bitfinex","SOLUSD",1730830018229,17.23889285,167.14,167.11,6.312]
["bitfinex","SOLUSD",1730830018353,17.23889285,167.13,167.11,6.512]
["bitfinex","SOLUSD",1730830018548,17.23889285,167.14,167.11,6.512]
["bitfinex","SOLUSD",1730830018766,17.23889285,167.15,167.12,0.1]
["bitfinex","SOLUSD",1730830018932,17.23889285,167.16,167.12,15.1813]
["bitfinex","SOLUSD",1730830019126,17.23889285,167.15,167.12,15.1813]
["bitfinex","SOLUSD",1730830019631,23.22119285,167.16,167.12,15.1813]
["bitfinex","SOLUSD",1730830019832,23.22119285,167.16,167.13,0.1]
["bitfinex","SOLUSD",1730830021423,23.22119285,167.16,167.12,15.0813]
["bitfinex","SOLUSD",1730830021627,17.23889285,167.13,167.12,15.1813]
["bitfinex","SOLUSD",1730830022167,17.23889285,167.15,167.12,0.2]
["bitfinex","SOLUSD",1730830023354,23.22159285,167.15,167.12,0.2]
["bitfinex","SOLUSD",1730830023564,5.9827,167.15,167.12,0.2]
["bitfinex","SOLUSD",1730830023857,17.23889285,167.17,167.13,0.1]
["bitfinex","SOLUSD",1730830025855,17.23889285,167.15,167.13,0.1]
["bitfinex","SOLUSD",1730830026064,17.23889285,167.14,167.12,0.1]
["bitfinex","SOLUSD",1730830026546,17.23889285,167.15,167.12,0.2]
["bitfinex","SOLUSD",1730830026866,17.23889285,167.16,167.12,0.2]
["bitfinex","SOLUSD",1730830027052,17.23889285,167.16,167.12,0.1]
["bitfinex","SOLUSD",1730830027263,17.23889285,167.16,167.12,0.2]
["bitfinex","SOLUSD",1730830027948,17.23889285,167.15,167.11,6.312]
["bitfinex","SOLUSD",1730830028358,17.23889285,167.12,167.07,0.1]
["bitfinex","SOLUSD",1730830028472,17.23889285,167.11,167.07,0.1]
["bitfinex","SOLUSD",1730830028675,17.23889285,167.1,167.06,6.4042]
["bitfinex","SOLUSD",1730830028842,17.23889285,167.09,167.07,0.1]
["bitfinex","SOLUSD",1730830029476,17.23889285,167.09,167.06,6.3042]
["bitfinex","SOLUSD",1730830029647,17.23889285,167.09,167.07,0.1]
["bitfinex","SOLUSD",1730830030546,23.22349285,167.1,167.07,0.1]
["bitfinex","SOLUSD",1730830031461,14.9571,167.15,167.07,0.1]
["bitfinex","SOLUSD",1730830031462,17.23889285,167.12,167.07,0.2]
["bitfinex","SOLUSD",1730830031658,4.552,167.16,167.09,0.1]
["bitfinex","SOLUSD",1730830031659,23.22229285,167.13,167.09,0.1]
["bitfinex","SOLUSD",1730830031864,17.23889285,167.12,167.09,0.1]
["bitfinex","SOLUSD",1730830032377,23.22279285,167.12,167.09,0.1]
["bitfinex","SOLUSD",1730830034575,23.22279285,167.12,167.08,0.1]
["bitfinex","SOLUSD",1730830034785,23.22279285,167.12,167.09,0.1]
["bitfinex","SOLUSD",1730830034967,23.22279285,167.12,167.08,0.1]
["bitfinex","SOLUSD",1730830035274,23.22279285,167.12,167.09,0.1]
["bitfinex","SOLUSD",1730830036089,23.22279285,167.12,167.08,0.1]
["bitfinex","SOLUSD",1730830036382,23.22279285,167.12,167.09,0.1]
["bitfinex","SOLUSD",1730830037476,17.23889285,167.1,167.07,0.1]
["bitfinex","SOLUSD",1730830037665,17.23889285,167.08,167.05,0.1]
["bitfinex","SOLUSD",1730830038160,17.23889285,167.08,167.07,0.1]
["bitfinex","SOLUSD",1730830038883,17.23889285,167.09,167.07,0.1]
["bitfinex","SOLUSD",1730830039065,17.23889285,167.11,167.07,0.1]
["bitfinex","SOLUSD",1730830039689,23.22329285,167.1,167.07,0.1]
["bitfinex","SOLUSD",1730830040061,23.22329285,167.1,167.0,0.1]
["bitfinex","SOLUSD",1730830040062,17.23889285,167.08,167.0,0.1]
["bitfinex","SOLUSD",1730830040269,17.23889285,167.02,166.98,0.1]
["bitfinex","SOLUSD",1730830040497,17.23889285,167.01,166.99,0.1]
["bitfinex","SOLUSD",1730830041609,4.552,167.08,166.99,0.2]
["bitfinex","SOLUSD",1730830041610,17.23889285,167.04,166.99,0.2]
["bitfinex","SOLUSD",1730830041764,17.23889285,167.06,167.02,0.1]
["bitfinex","SOLUSD",1730830042087,17.23889285,167.05,167.02,0.1]
["bitfinex","SOLUSD",1730830042256,17.23889285,167.03,167.0,0.1]
["bitfinex","SOLUSD",1730830042457,17.23889285,167.02,167.0,0.1]
["bitfinex","SOLUSD",1730830045786,17.23889285,167.03,167.0,0.1]
["bitfinex","SOLUSD",1730830047392,17.23889285,167.03,166.99,0.1]
["bitfinex","SOLUSD",1730830047563,17.23889285,167.03,167.0,0.1]
["bitfinex","SOLUSD",1730830048274,23.22569285,167.04,167.0,0.1]
["bitfinex","SOLUSD",1730830050367,23.22569285,167.04,167.0,0.2]
["bitfinex","SOLUSD",1730830050719,5.9868,167.04,167.0,0.2]
["bitfinex","SOLUSD",1730830050810,23.22569285,167.04,167.0,0.2]
["bitfinex","SOLUSD",1730830051393,17.23889285,167.03,167.0,0.2]
["bitfinex","SOLUSD",1730830052872,17.23889285,167.03,167.0,0.1]
["bitfinex","SOLUSD",1730830053067,17.23889285,167.02,166.98,14.9714]
["bitfinex","SOLUSD",1730830053284,17.23889285,167.02,167.0,0.1]
["bitfinex","SOLUSD",1730830053489,23.22599285,167.03,166.99,0.1]
["bitfinex","SOLUSD",1730830053815,23.22599285,167.03,167.0,0.1]
["bitfinex","SOLUSD",1730830054906,17.23889285,167.04,167.0,0.1]
["bitfinex","SOLUSD",1730830055108,17.23889285,167.03,167.0,0.1]
["bitfinex","SOLUSD",1730830055906,17.23889285,167.04,167.0,0.1]
["bitfinex","SOLUSD",1730830056105,17.23889285,167.05,167.0,0.1]
["bitfinex","SOLUSD",1730830056402,17.23889285,167.04,167.0,0.1]
["bitfinex","SOLUSD",1730830056607,17.23889285,167.03,167.0,0.1]
["bitfinex","SOLUSD",1730830058515,23.22589285,167.03,167.0,0.1]
["bitfinex","SOLUSD",1730830059582,17.23889285,167.04,167.0,0.1]
["bitfinex","SOLUSD",1730830060607,17.23889285,167.05,167.0,17.43889285]
["bitfinex","SOLUSD",1730830061281,17.23889285,167.05,167.0,0.2]
["bitfinex","SOLUSD",1730830061632,17.23889285,167.05,167.0,6.1879]
["bitfinex","SOLUSD",1730830061724,5.9865,167.04,167.0,0.2]
["bitfinex","SOLUSD",1730830062075,5.9865,167.04,167.0,0.1]
["bitfinex","SOLUSD",1730830062283,5.9865,167.04,167.0,0.2]
["bitfinex","SOLUSD",1730830063212,23.22539285,167.04,167.0,0.2]
["bitfinex","SOLUSD",1730830063389,17.01129341,167.04,167.0,0.2]
["bitfinex","SOLUSD",1730830066279,5.984,167.11,167.03,11.12479341]
["bitfinex","SOLUSD",1730830066508,11.02479341,167.09,167.04,11.22479341]
["bitfinex","SOLUSD",1730830066691,11.02479341,167.06,167.01,0.1]
["bitfinex","SOLUSD",1730830066890,5.984,167.11,167.01,0.1]
["bitfinex","SOLUSD",1730830066891,11.02479341,167.05,167.02,0.1]
["bitfinex","SOLUSD",1730830067393,11.02479341,167.06,167.02,0.1]
["bitfinex","SOLUSD",1730830067788,11.02479341,167.05,167.0,55.02379341]
["bitfinex","SOLUSD",1730830067996,11.02479341,167.04,167.0,43.899]
["bitfinex","SOLUSD",1730830068409,11.02479341,167.03,167.0,16.5717]
["bitfinex","SOLUSD",1730830068681,11.02479341,167.02,166.98,23.876884]
["bitfinex","SOLUSD",1730830068912,11.02479341,167.02,167.0,0.1]
["bitfinex","SOLUSD",1730830069097,11.02479341,167.03,167.0,0.1]
["bitfinex","SOLUSD",1730830069705,11.02479341,167.02,167.0,0.1]
["bitfinex","SOLUSD",1730830070008,17.01219341,167.02,167.0,0.1]
["bitfinex","SOLUSD",1730830070812,17.01219341,167.02,166.98,0.2]
["bitfinex","SOLUSD",1730830071009,17.01219341,167.02,167.0,0.1]
["bitfinex","SOLUSD",1730830071596,11.02479341,167.03,167.0,0.1]
["bitfinex","SOLUSD",1730830073100,17.01199341,167.03,166.98,0.2]
["bitfinex","SOLUSD",1730830073311,17.01199341,167.03,167.0,0.1]
["bitfinex","SOLUSD",1730830073689,11.02479341,167.02,167.0,0.1]
["bitfinex","SOLUSD",1730830074333,17.01199341,167.03,167.0,0.1]
["bitfinex","SOLUSD",1730830074514,5.9872,167.03,167.0,0.1]
["bitfinex","SOLUSD",1730830075986,5.9872,167.03,166.98,17.21339341]
["bitfinex","SOLUSD",1730830076222,11.02479341,167.03,166.98,6.1886]
["bitfinex","SOLUSD",1730830076397,11.02479341,167.03,167.0,0.1]
["bitfinex","SOLUSD",1730830077015,11.02479341,167.04,167.0,0.1]
["bitfinex","SOLUSD",1730830078211,11.02479341,167.03,167.0,0.1]
["bitfinex","SOLUSD",1730830078522,17.01189341,167.03,166.98,17.01339341]
["bitfinex","SOLUSD",1730830078705,11.02479341,167.02,167.0,0.1]
["bitfinex","SOLUSD",1730830078931,11.02479341,167.02,166.91,30.0551]
["bitfinex","SOLUSD",1730830078932,28.120784,166.98,166.88,25.01809013]
["bitfinex","SOLUSD",1730830079140,11.02479341,166.96,166.88,1.03670713]
["bitfinex","SOLUSD",1730830079409,16.4590026,166.96,166.87,7.016416]
["bitfinex","SOLUSD",1730830079792,27.48379601,166.96,166.87,7.116416]
["bitfinex","SOLUSD",1730830079984,60.55817624,166.96,166.88,0.1]
["bitfinex","SOLUSD",1730830080194,66.54757624,166.96,166.88,0.1]
["bitfinex","SOLUSD",1730830080386,22.4484026,166.96,166.88,11.22479341]
["bitfinex","SOLUSD",1730830080606,22.4484026,166.96,166.88,0.2]
["bitfinex","SOLUSD",1730830081007,66.54757624,166.96,166.88,0.2]
["bitfinex","SOLUSD",1730830081543,66.54757624,166.96,166.87,6.6079]
["bitfinex","SOLUSD",1730830081727,17.25254578,166.92,166.87,6.424932]
["bitfinex","SOLUSD",1730830081941,17.25254578,166.91,166.87,6.424932]
["bitfinex","SOLUSD",1730830082517,17.25254578,166.92,166.87,6.424932]
["bitfinex","SOLUSD",1730830083012,17.25254578,166.93,166.87,44.65167778]
["bitfinex","SOLUSD",1730830083226,17.25254578,166.94,166.88,17.25254578]
["bitfinex","SOLUSD",1730830083391,17.25254578,166.93,166.87,44.65167778]
["bitfinex","SOLUSD",1730830084118,17.25254578,166.93,166.88,41.02942978]
["bitfinex","SOLUSD",1730830084301,23.24294578,166.94,166.88,41.02942978]
["bitfinex","SOLUSD",1730830084495,17.25254578,166.94,166.88,41.02942978]
["bitfinex","SOLUSD",1730830084904,17.25254578,166.93,166.88,23.776884]
["bitfinex","SOLUSD",1730830086331,17.25254578,166.93,166.88,47.02152978]
["bitfinex","SOLUSD",1730830086894,23.24274578,166.94,166.89,17.25254578]
["bitfinex","SOLUSD",1730830087128,23.24274578,166.94,166.88,47.02152978]
["bitfinex","SOLUSD",1730830087636,17.25254578,166.96,166.91,17.25254578]
["bitfinex","SOLUSD",1730830087799,17.25254578,166.98,166.92,56.43382978]
["bitfinex","SOLUSD",1730830087999,17.25254578,166.98,166.93,17.25254578]
["bitfinex","SOLUSD",1730830088223,23.24054578,167.0,166.94,17.25254578]
["bitfinex","SOLUSD",1730830088414,17.25254578,167.0,166.95,23.83444578]
["bitfinex","SOLUSD",1730830088824,17.25254578,167.02,166.96,41.02942978]
["bitfinex","SOLUSD",1730830089214,17.25254578,167.01,166.96,41.02942978]
["bitfinex","SOLUSD",1730830089626,17.25254578,167.01,166.96,47.01872978]
["bitfinex","SOLUSD",1730830089924,17.25254578,167.01,166.96,29.766184]
["bitfinex","SOLUSD",1730830092743,17.25254578,167.02,166.96,47.01872978]
["bitfinex","SOLUSD",1730830092956,17.25254578,167.02,166.97,17.25254578]
["bitfinex","SOLUSD",1730830093431,17.25254578,167.02,166.96,47.01872978]
["bitfinex","SOLUSD",1730830094745,23.24004578,167.02,166.96,47.01872978]
["bitfinex","SOLUSD",1730830095431,17.25254578,167.04,166.99,32.35914578]
["bitfinex","SOLUSD",1730830095815,17.25254578,167.05,167.0,17.25254578]
["bitfinex","SOLUSD",1730830095913,0.308516,167.07,167.03,17.25254578]
["bitfinex","SOLUSD",1730830096083,0.308516,167.07,167.05,17.25254578]
["bitfinex","SOLUSD",1730830096627,0.308516,167.07,167.05,23.23864578]
["bitfinex","SOLUSD",1730830097756,0.308516,167.07,167.06,17.25254578]
["bitfinex","SOLUSD",1730830098043,0.308516,167.07,167.05,23.776884]
["bitfinex","SOLUSD",1730830098353,0.308516,167.07,167.05,41.02942978]
["bitfinex","SOLUSD",1730830099227,0.308516,167.07,167.05,47.01552978]
["bitfinex","SOLUSD",1730830102679,0.308516,167.07,167.05,41.02942978]
["bitfinex","SOLUSD",1730830102975,17.25254578,167.06,166.99,15.1066]
["bitfinex","SOLUSD",1730830103140,17.25254578,167.02,166.99,15.1066]
["bitfinex","SOLUSD",1730830103363,6.294216,167.07,166.99,15.1066]
["bitfinex","SOLUSD",1730830103364,17.25254578,167.03,166.99,15.1066]
["bitfinex","SOLUSD",1730830104239,17.25254578,167.03,166.99,21.0948]
["bitfinex","SOLUSD",1730830105245,17.25254578,167.03,166.99,15.1066]
["bitfinex","SOLUSD",1730830105566,17.25254578,167.02,166.99,15.1066]
["bitfinex","SOLUSD",1730830105766,17.25254578,167.03,166.99,15.1066]
["bitfinex","SOLUSD",1730830106339,17.25254578,167.02,166.99,15.1066]
["bitfinex","SOLUSD",1730830107360,23.23954578,167.03,166.99,15.1066]
["bitfinex","SOLUSD",1730830107566,23.23904578,167.04,166.99,21.0949]
["bitfinex","SOLUSD",1730830107754,17.25254578,167.03,166.99,15.1066]
["bitfinex","SOLUSD",1730830115844,11.02690911,167.03,166.99,15.1066]
["bitfinex","SOLUSD",1730830116869,17.01380911,167.03,166.99,15.1066]
["bitfinex","SOLUSD",1730830119986,5.9869,167.03,166.95,16.1829]
["bitfinex","SOLUSD",1730830120276,11.02690911,166.97,166.95,16.1829]
["bitfinex","SOLUSD",1730830120569,7.61673177,167.06,166.96,11.02690911]
["bitfinex","SOLUSD",1730830120756,11.02690911,167.02,166.97,11.02690911]
["bitfinex","SOLUSD",1730830121143,11.02690911,167.02,166.96,17.01600911]
["bitfinex","SOLUSD",1730830121554,11.02690911,167.01,166.96,17.01600911]
["bitfinex","SOLUSD",1730830122284,17.01440911,167.02,166.96,17.01600911]
["bitfinex","SOLUSD",1730830122570,0.308516,167.07,166.99,11.02690911]
["bitfinex","SOLUSD",1730830122772,17.32092511,167.07,167.01,11.02690911]
["bitfinex","SOLUSD",1730830123147,11.02690911,167.06,167.01,11.02690911]
["bitfinex","SOLUSD",1730830123447,11.02690911,167.06,167.0,11.02690911]
["bitfinex","SOLUSD",1730830124175,17.01290911,167.06,167.0,17.01470911]
["bitfinex","SOLUSD",1730830124381,17.01290911,167.06,167.01,11.02690911]
["bitfinex","SOLUSD",1730830125171,17.01290911,167.06,167.0,11.02690911]
["bitfinex","SOLUSD",1730830125705,17.01290911,167.06,167.01,11.02690911]
["bitfinex","SOLUSD",1730830128455,5.986,167.06,167.01,17.01450911]
["bitfinex","SOLUSD",1730830128962,17.01290911,167.06,167.01,11.02690911]
["bitfinex","SOLUSD",1730830130261,17.01290911,167.06,167.0,11.02690911]
["bitfinex","SOLUSD",1730830131346,17.01290911,167.06,167.01,11.02690911]
["bitfinex","SOLUSD",1730830133281,17.01290911,167.06,167.0,11.02690911]
["bitfinex","SOLUSD",1730830134181,17.01290911,167.06,167.01,11.02690911]
["bitfinex","SOLUSD",1730830136381,5.986,167.06,167.01,11.02690911]
["bitfinex","SOLUSD",1730830136558,17.01290911,167.06,167.01,11.02690911]
["bitfinex","SOLUSD",1730830137283,0.308516,167.07,167.02,11.02690911]
["bitfinex","SOLUSD",1730830137577,0.308516,167.07,167.04,11.02690911]
["bitfinex","SOLUSD",1730830139191,0.308516,167.07,167.03,17.01370911]
["bitfinex","SOLUSD",1730830142783,11.33542511,167.07,167.03,5.9868]
["bitfinex","SOLUSD",1730830143085,11.33542511,167.07,167.02,26.65890911]
["bitfinex","SOLUSD",1730830143086,11.02690911,167.04,167.0,21.1181]
["bitfinex","SOLUSD",1730830143668,11.02690911,167.03,166.98,21.2468]
["bitfinex","SOLUSD",1730830143962,11.02690911,167.02,166.97,5.9889]
["bitfinex","SOLUSD",1730830144162,11.02690911,167.01,166.96,21.0542]
["bitfinex","SOLUSD",1730830144583,11.02690911,166.98,166.94,15.2582]
["bitfinex","SOLUSD",1730830144784,11.02690911,166.97,166.92,27.1015]
["bitfinex","SOLUSD",1730830144980,11.02690911,166.97,166.92,38.12840911]
["bitfinex","SOLUSD",1730830147205,11.02690911,166.98,166.92,38.12840911]
["bitfinex","SOLUSD",1730830148184,11.02690911,166.98,166.93,11.02690911]
["bitfinex","SOLUSD",1730830148498,5.9873,167.02,166.93,11.02690911]
["bitfinex","SOLUSD",1730830148499,11.02690911,166.99,166.93,17.01720911]
["bitfinex","SOLUSD",1730830148719,11.02690911,166.98,166.93,17.01720911]
["bitfinex","SOLUSD",1730830150696,17.01580911,166.98,166.93,5.9903]
["bitfinex","SOLUSD",1730830151076,17.01580911,166.98,166.93,17.01720911]
["bitfinex","SOLUSD",1730830151270,5.9889,166.98,166.93,17.01720911]
["bitfinex","SOLUSD",1730830151475,5.9862,167.05,166.96,17.01630911]
["bitfinex","SOLUSD",1730830151671,11.02690911,167.01,166.96,17.01630911]
["bitfinex","SOLUSD",1730830151876,11.02690911,167.01,166.96,5.9894]
["bitfinex","SOLUSD",1730830152366,11.02690911,167.01,166.96,20.963]
["bitfinex","SOLUSD",1730830153495,5.9871,167.03,166.97,11.02690911]
["bitfinex","SOLUSD",1730830153496,17.01400911,167.03,166.97,11.02690911]
["bitfinex","SOLUSD",1730830154104,5.9858,167.06,167.0,11.02690911]
["bitfinex","SOLUSD",1730830154300,17.01270911,167.06,167.01,11.02690911]
["bitfinex","SOLUSD",1730830154482,17.01270911,167.06,167.0,11.02690911]
["bitfinex","SOLUSD",1730830154689,11.02690911,167.05,167.0,11.02690911]
["bitfinex","SOLUSD",1730830155509,5.9863,167.05,167.0,17.01480911]
["bitfinex","SOLUSD",1730830155681,17.01320911,167.05,167.0,17.01480911]
["bitfinex","SOLUSD",1730830158207,11.02690911,167.04,166.99,17.01520911]
["bitfinex","SOLUSD",1730830161005,11.02690911,167.04,166.99,5.9883]
["bitfinex","SOLUSD",1730830161608,11.02690911,167.04,166.99,31.98610911]
["bitfinex","SOLUSD",1730830162508,11.02690911,167.04,166.99,20.9592]
["bitfinex","SOLUSD",1730830162691,11.02690911,167.04,166.99,31.98610911]
["bitfinex","SOLUSD",1730830163996,5.9859,167.06,167.0,34.80379311]
["bitfinex","SOLUSD",1730830164179,17.01280911,167.06,167.01,11.02690911]
["bitfinex","SOLUSD",1730830164391,17.01280911,167.06,167.0,34.80379311]
["bitfinex","SOLUSD",1730830164594,11.02690911,167.04,166.99,26.9988]
["bitfinex","SOLUSD",1730830165109,11.02690911,167.05,166.99,38.02570911]
["bitfinex","SOLUSD",1730830165295,17.01330911,167.05,166.99,38.02570911]
["bitfinex","SOLUSD",1730830165793,17.01330911,167.05,167.0,11.02690911]
["bitfinex","SOLUSD",1730830166382,5.9859,167.06,167.01,11.02690911]
["bitfinex","SOLUSD",1730830167199,17.01280911,167.06,167.0,31.98470911]
["bitfinex","SOLUSD",1730830169088,17.01310911,167.05,167.0,31.98470911]
["bitfinex","SOLUSD",1730830169415,0.308516,167.07,167.04,11.02690911]
["bitfinex","SOLUSD",1730830169630,0.308516,167.07,167.03,11.02690911]
["bitfinex","SOLUSD",1730830169911,0.308516,167.07,167.02,11.02690911]
["bitfinex","SOLUSD",1730830170816,0.308516,167.07,167.03,11.02690911]
["bitfinex","SOLUSD",1730830171016,0.308516,167.07,166.97,15.2666]
["bitfinex","SOLUSD",1730830171017,11.02690911,167.06,166.97,15.2666]
["bitfinex","SOLUSD",1730830171322,11.02690911,167.01,166.97,15.2666]
["bitfinex","SOLUSD",1730830172079,11.02690911,167.0,166.97,15.2666]
["bitfinex","SOLUSD",1730830172279,6.96673177,167.06,166.97,26.29350911]
["bitfinex","SOLUSD",1730830172515,11.02690911,167.04,166.98,11.02690911]
["bitfinex","SOLUSD",1730830173525,5.9869,167.03,166.98,11.02690911]
["bitfinex","SOLUSD",1730830173684,11.02690911,167.04,166.98,11.02690911]
["bitfinex","SOLUSD",1730830173884,17.01340911,167.04,166.98,17.01550911]
["bitfinex","SOLUSD",1730830174724,11.02690911,167.03,166.98,5.9886]
["bitfinex","SOLUSD",1730830176514,17.01390911,167.03,166.98,5.9886]
["bitfinex","SOLUSD",1730830178795,11.02690911,167.04,166.98,17.01550911]
["bitfinex","SOLUSD",1730830180000,5.9869,167.03,166.98,17.01550911]
["bitfinex","SOLUSD",1730830181741,11.02690911,167.03,166.98,5.9886]
["bitfinex","SOLUSD",1730830182616,11.02690911,167.01,166.97,30.2393]
["bitfinex","SOLUSD",1730830182817,11.02690911,167.01,166.97,15.2666]
["bitfinex","SOLUSD",1730830183019,11.02690911,167.0,166.94,38.40870911]
["bitfinex","SOLUSD",1730830183315,11.02690911,166.99,166.94,27.3818]
["bitfinex","SOLUSD",1730830183887,11.02690911,167.03,166.96,11.02690911]
["bitfinex","SOLUSD",1730830184300,11.02690911,167.02,166.96,11.02690911]
["bitfinex","SOLUSD",1730830185396,5.9874,167.02,166.97,11.02690911]
["bitfinex","SOLUSD",1730830186112,6.96673177,167.06,166.98,11.02690911]
["bitfinex","SOLUSD",1730830186318,11.02690911,167.04,166.98,11.02690911]
["bitfinex","SOLUSD",1730830186896,11.02690911,167.03,166.97,34.80379311]
["bitfinex","SOLUSD",1730830187393,11.02690911,167.03,166.98,5.9887]
["bitfinex","SOLUSD",1730830187704,11.02690911,167.03,166.97,34.80379311]
["bitfinex","SOLUSD",1730830187705,11.02690911,167.01,166.97,23.776884]
["bitfinex","SOLUSD",1730830188091,11.02690911,167.02,166.97,23.776884]
["bitfinex","SOLUSD",1730830188291,17.01390911,167.03,166.97,34.80379311]
["bitfinex","SOLUSD",1730830189002,17.01390911,167.03,166.97,40.79259311]
["bitfinex","SOLUSD",1730830190592,11.02690911,167.05,166.99,11.02690911]
["bitfinex","SOLUSD",1730830190908,17.01310911,167.05,166.99,11.02690911]
["bitfinex","SOLUSD",1730830191306,11.02690911,167.04,166.98,11.02690911]
["bitfinex","SOLUSD",1730830191614,11.02690911,167.03,166.97,55.76529311]
["bitfinex","SOLUSD",1730830193007,11.02690911,167.01,166.97,44.738384]
["bitfinex","SOLUSD",1730830193540,11.02690911,167.02,166.97,14.9727]
["bitfinex","SOLUSD",1730830194022,11.02690911,167.03,166.97,25.99960911]
["bitfinex","SOLUSD",1730830195118,5.9873,167.02,166.97,31.98860911]
["bitfinex","SOLUSD",1730830196804,11.02690911,167.03,166.97,31.98860911]
["bitfinex","SOLUSD",1730830196805,5.9862,167.05,166.99,11.02690911]
["bitfinex","SOLUSD",1730830197010,6.96673177,167.06,167.01,11.02690911]
["bitfinex","SOLUSD",1730830197339,0.308516,167.07,167.03,11.02690911]
["bitfinex","SOLUSD",1730830197623,0.308516,167.07,167.02,11.02690911]
["bitfinex","SOLUSD",1730830199247,0.308516,167.07,167.02,17.01390911]
["bitfinex","SOLUSD",1730830200050,6.294016,167.07,167.02,17.01390911]
["bitfinex","SOLUSD",1730830202311,17.32092511,167.07,167.02,17.01390911]
["bitfinex","SOLUSD",1730830202647,11.02690911,167.06,167.01,27.4466]
["bitfinex","SOLUSD",1730830202832,11.02690911,167.06,167.01,21.4591]
["bitfinex","SOLUSD",1730830203008,11.02690911,167.06,167.01,32.48600911]
["bitfinex","SOLUSD",1730830203212,11.02690911,167.05,167.0,16.6162]
["bitfinex","SOLUSD",1730830203733,11.02690911,167.05,167.0,27.64310911]
["bitfinex","SOLUSD",1730830204939,17.01320911,167.05,167.0,33.63100911]
["bitfinex","SOLUSD",1730830205922,11.02690911,167.06,167.0,33.63100911]
["bitfinex","SOLUSD",1730830206133,17.01270911,167.06,167.0,33.63100911]
["bitfinex","SOLUSD",1730830207435,17.01270911,167.06,167.01,11.02690911]
["bitfinex","SOLUSD",1730830208043,5.9858,167.06,167.01,11.02690911]
["bitfinex","SOLUSD",1730830210623,6.294016,167.07,167.03,11.02690911]
["bitfinex","SOLUSD",1730830210824,0.308516,167.07,167.03,11.02690911]
["bitfinex","SOLUSD",1730830212150,0.308516,167.07,167.03,17.01370911]
["bitfinex","SOLUSD",1730830212528,0.308516,167.07,167.04,11.02690911]
["bitfinex","SOLUSD",1730830212742,0.308516,167.07,167.06,11.02690911]
["bitfinex","SOLUSD",1730830213945,0.308516,167.07,167.06,17.01270911]
["bitfinex","SOLUSD",1730830220276,0.308516,167.07,167.06,40.78959311]
["bitfinex","SOLUSD",1730830221581,0.308516,167.07,167.06,17.01270911]
["bitfinex","SOLUSD",1730830227660,0.308516,167.07,167.06,56.77369311]
["bitfinex","SOLUSD",1730830231577,0.308516,167.07,167.06,76.77369311]
["bitfinex","SOLUSD",1730830234183,0.308516,167.07,167.06,76.89918311]
["bitfinex","SOLUSD",1730830237461,0.308516,167.07,167.06,65.746784]
["bitfinex","SOLUSD",1730830237672,0.308516,167.07,167.06,76.77369311]
["bitfinex","SOLUSD",1730830245202,0.308516,167.16,167.06,76.77369311]
["bitfinex","SOLUSD",1730830245203,0.308516,167.16,167.09,20.0]
["bitfinex","SOLUSD",1730830245496,0.308516,167.16,167.1,23.776884]
["bitfinex","SOLUSD",1730830245497,6.290816,167.16,167.1,23.776884]
["bitfinex","SOLUSD",1730830245702,6.290816,167.16,167.12,11.02690911]
["bitfinex","SOLUSD",1730830247395,17.31772511,167.16,167.1,11.02690911]
["bitfinex","SOLUSD",1730830247597,11.02690911,167.15,167.1,11.02690911]
["bitfinex","SOLUSD",1730830248176,11.02690911,167.13,167.08,5.9851]
["bitfinex","SOLUSD",1730830248475,11.02690911,167.11,167.06,14.9644]
["bitfinex","SOLUSD",1730830248893,11.02690911,167.11,167.06,25.99130911]
["bitfinex","SOLUSD",1730830249386,11.02690911,167.11,167.06,31.97710911]
["bitfinex","SOLUSD",1730830251421,5.9839,167.12,167.06,31.97710911]
["bitfinex","SOLUSD",1730830251422,11.02690911,167.12,167.06,31.97710911]
["bitfinex","SOLUSD",1730830251917,11.02690911,167.11,167.06,31.97710911]
["bitfinex","SOLUSD",1730830252220,11.02690911,167.12,167.06,31.97710911]
["bitfinex","SOLUSD",1730830252411,11.02690911,167.12,167.07,11.02690911]
["bitfinex","SOLUSD",1730830253319,17.01080911,167.12,167.07,11.02690911]
["bitfinex","SOLUSD",1730830253697,11.02690911,167.11,167.06,31.97710911]
["bitfinex","SOLUSD",1730830255587,17.01080911,167.12,167.06,31.97710911]
["bitfinex","SOLUSD",1730830256016,11.02690911,167.11,167.06,31.97710911]
["bitfinex","SOLUSD",1730830257214,11.02690911,167.1,167.06,14.9644]
["bitfinex","SOLUSD",1730830257625,17.01110911,167.11,167.06,25.99130911]
["bitfinex","SOLUSD",1730830260024,17.01110911,167.11,167.06,14.9644]
["bitfinex","SOLUSD",1730830261808,17.01110911,167.11,167.06,20.9502]
["bitfinex","SOLUSD",1730830262011,5.9842,167.11,167.06,31.97710911]
["bitfinex","SOLUSD",1730830262520,17.01110911,167.11,167.06,31.97710911]
["bitfinex","SOLUSD",1730830263019,11.02690911,167.07,167.03,14.967]
["bitfinex","SOLUSD",1730830263204,11.02690911,167.06,167.01,11.02690911]
["bitfinex","SOLUSD",1730830263516,11.02690911,167.06,167.01,17.01450911]
["bitfinex","SOLUSD",1730830263695,11.02690911,167.05,167.0,31.98460911]
["bitfinex","SOLUSD",1730830263896,11.02690911,167.06,167.0,31.98460911]
["bitfinex","SOLUSD",1730830264523,11.02690911,167.06,167.01,11.02690911]
["bitfinex","SOLUSD",1730830264694,17.01290911,167.06,167.01,11.02690911]
["bitfinex","SOLUSD",1730830265010,17.01290911,167.06,167.0,31.98460911]
["bitfinex","SOLUSD",1730830265214,17.01290911,167.06,167.01,11.02690911]
["bitfinex","SOLUSD",1730830265923,11.02690911,167.05,167.0,25.99670911]
["bitfinex","SOLUSD",1730830266130,5.986,167.06,166.97,6.23338969]
["bitfinex","SOLUSD",1730830266131,11.02690911,167.01,166.97,6.23338969]
["bitfinex","SOLUSD",1730830266311,11.02690911,167.0,166.95,6.4995]
["bitfinex","SOLUSD",1730830266494,11.02690911,167.0,166.93,15.7114]
["bitfinex","SOLUSD",1730830266495,11.02690911,166.98,166.94,6.23310763]
["bitfinex","SOLUSD",1730830267125,11.02690911,166.99,166.94,17.26001674]
["bitfinex","SOLUSD",1730830267424,70.0,167.03,166.92,14.9764]
["bitfinex","SOLUSD",1730830267425,11.02690911,166.98,166.92,31.99410911]
["bitfinex","SOLUSD",1730830267630,11.02690911,166.97,166.92,31.99410911]
["bitfinex","SOLUSD",1730830268220,11.02690911,166.96,166.92,14.9764]
["bitfinex","SOLUSD",1730830268527,6.0873,167.02,166.89,16.0236]
["bitfinex","SOLUSD",1730830268528,11.02690911,166.94,166.89,11.02690911]
["bitfinex","SOLUSD",1730830268710,11.02690911,166.93,166.88,31.99950911]
["bitfinex","SOLUSD",1730830268910,11.02690911,166.93,166.88,14.9804]
["bitfinex","SOLUSD",1730830269230,11.02690911,166.92,166.87,0.308516]
["bitfinex","SOLUSD",1730830269441,11.02690911,166.92,166.87,11.33542511]
["bitfinex","SOLUSD",1730830269732,11.02690911,166.93,166.88,11.02690911]
["bitfinex","SOLUSD",1730830270104,17.01740911,166.93,166.88,11.02690911]
["bitfinex","SOLUSD",1730830271433,17.01740911,166.93,166.87,17.32802511]
["bitfinex","SOLUSD",1730830272118,11.02690911,166.92,166.87,17.32802511]
["bitfinex","SOLUSD",1730830272321,11.02690911,166.93,166.87,17.32802511]
["bitfinex","SOLUSD",1730830272835,11.02690911,166.92,166.87,17.32802511]
["bitfinex","SOLUSD",1730830273613,11.02690911,166.91,166.87,0.308516]
["bitfinex","SOLUSD",1730830274019,11.02690911,166.9,166.87,0.308516]
["bitfinex","SOLUSD",1730830274418,11.02690911,166.88,166.87,0.308516]
["bitfinex","SOLUSD",1730830275736,17.01920911,166.88,166.87,0.308516]
["bitfinex","SOLUSD",1730830281822,17.01920911,166.88,166.78,0.308516]
["bitfinex","SOLUSD",1730830281823,65.65364555,166.88,166.78,0.308516]
["bitfinex","SOLUSD",1730830282026,11.02690911,166.79,166.78,0.308516]
["bitfinex","SOLUSD",1730830283931,17.02240911,166.79,166.78,0.308516]
["bitfinex","SOLUSD",1730830284448,5.9955,166.79,166.78,0.308516]
["bitfinex","SOLUSD",1730830285031,5.9944,166.82,166.78,0.308516]
["bitfinex","SOLUSD",1730830285247,17.02130911,166.82,166.78,0.308516]
["bitfinex","SOLUSD",1730830285951,5.9944,166.82,166.78,11.33542511]
["bitfinex","SOLUSD",1730830286250,17.02100911,166.84,166.78,0.308516]
["bitfinex","SOLUSD",1730830286458,5.9941,166.84,166.78,0.308516]
["bitfinex","SOLUSD",1730830286656,11.02690911,166.79,166.78,0.308516]
["bitfinex","SOLUSD",1730830286847,70.0,166.81,166.78,0.308516]
["bitfinex","SOLUSD",1730830287051,81.02690911,166.81,166.78,0.308516]
["bitfinex","SOLUSD",1730830287444,70.0,166.81,166.78,0.308516]
["bitfinex","SOLUSD",1730830287830,70.0,166.79,166.78,0.308516]
["bitfinex","SOLUSD",1730830288034,75.9955,166.79,166.78,0.308516]
["bitfinex","SOLUSD",1730830288229,5.9955,166.79,166.78,17.58720334]
["bitfinex","SOLUSD",1730830288653,70.0,166.81,166.78,17.58720334]
["bitfinex","SOLUSD",1730830288933,75.995,166.81,166.79,17.27868734]
["bitfinex","SOLUSD",1730830289441,75.995,166.81,166.78,17.58720334]
["bitfinex","SOLUSD",1730830289764,75.995,166.81,166.79,17.27868734]
["bitfinex","SOLUSD",1730830290440,75.995,166.81,166.8,17.27868734]
["bitfinex","SOLUSD",1730830290839,70.0,166.79,166.78,0.308516]
["bitfinex","SOLUSD",1730830291041,70.2,166.79,166.78,0.308516]
["bitfinex","SOLUSD",1730830292145,70.1,166.79,166.78,0.308516]
["bitfinex","SOLUSD",1730830292463,76.1955,166.79,166.78,17.58720334]
["bitfinex","SOLUSD",1730830293564,76.1955,166.79,166.78,0.308516]
["bitfinex","SOLUSD",1730830294345,76.0955,166.79,166.78,0.308516]
["bitfinex","SOLUSD",1730830294540,76.1955,166.79,166.78,0.308516]
["bitfinex","SOLUSD",1730830294966,76.0955,166.79,166.78,0.308516]
["bitfinex","SOLUSD",1730830295144,76.1955,166.79,166.78,0.308516]
["bitfinex","SOLUSD",1730830295348,70.0,166.79,166.78,17.58720334]
["bitfinex","SOLUSD",1730830295874,70.0,166.79,166.78,1.6e-05]
["bitfinex","SOLUSD",1730830295875,123.48741203,166.79,166.78,1.6e-05]
["bitfinex","SOLUSD",1730830296082,130.83343187,166.79,166.78,1.6e-05]
["bitfinex","SOLUSD",1730830297568,136.47640324,166.79,166.78,1.6e-05]
["bitfinex","SOLUSD",1730830301143,112.69951924,166.79,166.78,1.6e-05]
["bitfinex","SOLUSD",1730830302380,89.77786053,166.79,166.78,1.6e-05]
["bitfinex","SOLUSD",1730830302889,89.67786053,166.79,166.78,1.6e-05]
["bitfinex","SOLUSD",1730830303055,130.83343187,166.79,166.78,1.6e-05]
["bitfinex","SOLUSD",1730830309190,130.83343187,166.79,166.7,0.308516]
["bitfinex","SOLUSD",1730830309191,0.1,166.72,166.7,0.308516]
["bitfinex","SOLUSD",1730830309559,70.2,166.73,166.7,0.308516]
["bitfinex","SOLUSD",1730830309777,0.1,166.72,166.7,0.308516]
["bitfinex","SOLUSD",1730830310284,70.1,166.73,166.54,6.5129]
["bitfinex","SOLUSD",1730830310285,0.1,166.66,166.54,6.5129]
["bitfinex","SOLUSD",1730830310595,0.1,166.63,166.59,11.07203682]
["bitfinex","SOLUSD",1730830310887,0.2,166.63,166.54,6.5129]
["bitfinex","SOLUSD",1730830311076,6.1013,166.63,166.58,11.07203682]
["bitfinex","SOLUSD",1730830311258,6.1013,166.63,166.57,17.31949354]
["bitfinex","SOLUSD",1730830311577,6.1013,166.63,166.54,6.5129]
["bitfinex","SOLUSD",1730830311578,6.2013,166.63,166.58,17.31949354]
["bitfinex","SOLUSD",1730830311784,6.0013,166.63,166.6,17.31949354]
["bitfinex","SOLUSD",1730830311997,6.2013,166.63,166.6,17.31949354]
["bitfinex","SOLUSD",1730830312154,29.878184,166.63,166.54,6.5129]
["bitfinex","SOLUSD",1730830312360,6.2013,166.63,166.59,17.31949354]
["bitfinex","SOLUSD",1730830312557,6.2013,166.63,166.54,6.5129]
["bitfinex","SOLUSD",1730830312786,70.0,166.64,166.61,17.31949354]
["bitfinex","SOLUSD",1730830312968,76.0011,166.64,166.54,21.5242]
["bitfinex","SOLUSD",1730830313364,6.0006,166.65,166.56,20.0]
["bitfinex","SOLUSD",1730830313568,6.0006,166.65,166.59,15.86]
["bitfinex","SOLUSD",1730830313876,6.0002,166.66,166.59,15.86]
["bitfinex","SOLUSD",1730830314071,6.0002,166.66,166.63,17.31949354]
["bitfinex","SOLUSD",1730830314385,6.0002,166.66,166.59,15.86]
["bitfinex","SOLUSD",1730830314386,76.0002,166.66,166.61,17.31949354]
["bitfinex","SOLUSD",1730830314564,76.0002,166.66,166.62,17.62800954]
["bitfinex","SOLUSD",1730830314760,76.0002,166.66,166.62,0.308516]
["bitfinex","SOLUSD",1730830314963,70.0,166.63,166.62,0.308516]
["bitfinex","SOLUSD",1730830315260,87.31949354,166.65,166.62,0.308516]
["bitfinex","SOLUSD",1730830315476,84.63053353,166.68,166.62,17.62800954]
["bitfinex","SOLUSD",1730830315781,84.73053353,166.68,166.62,17.62800954]
["bitfinex","SOLUSD",1730830316154,70.0,166.66,166.62,17.62800954]
["bitfinex","SOLUSD",1730830316354,70.0,166.66,166.62,0.308516]
["bitfinex","SOLUSD",1730830316786,70.0,166.64,166.62,0.308516]
["bitfinex","SOLUSD",1730830317590,76.0013,166.64,166.62,0.308516]
["bitfinex","SOLUSD",1730830319682,6.0013,166.64,166.62,0.308516]
["bitfinex","SOLUSD",1730830320193,17.31949354,166.63,166.62,0.308516]
["bitfinex","SOLUSD",1730830320360,90.69237191,166.63,166.62,0.308516]
["bitfinex","SOLUSD",1730830320555,66.91548791,166.63,166.62,0.308516]
["bitfinex","SOLUSD",1730830320791,0.1,166.63,166.62,0.308516]
["bitfinex","SOLUSD",1730830320975,29.56005064,166.64,166.62,0.308516]
["bitfinex","SOLUSD",1730830321176,0.1,166.63,166.62,0.308516]
["bitfinex","SOLUSD",1730830321374,12.3405571,166.64,166.62,0.308516]
["bitfinex","SOLUSD",1730830321557,12.2405571,166.64,166.62,0.308516]
["bitfinex","SOLUSD",1730830321880,6.0013,166.64,166.62,0.308516]
["bitfinex","SOLUSD",1730830322479,23.41999354,166.66,166.62,0.308516]
["bitfinex","SOLUSD",1730830322781,6.1005,166.66,166.62,0.308516]
["bitfinex","SOLUSD",1730830322967,6.2005,166.66,166.62,0.308516]
["bitfinex","SOLUSD",1730830323287,23.51999354,166.66,166.62,0.308516]
["bitfinex","SOLUSD",1730830323493,6.0005,166.66,166.62,0.308516]
["bitfinex","SOLUSD",1730830323861,23.31999354,166.66,166.62,0.308516]
["bitfinex","SOLUSD",1730830324685,17.31949354,166.64,166.62,0.308516]
["bitfinex","SOLUSD",1730830324988,17.31949354,166.65,166.62,0.308516]
["bitfinex","SOLUSD",1730830325164,66.81548791,166.65,166.62,0.308516]
["bitfinex","SOLUSD",1730830325381,17.31949354,166.65,166.62,0.308516]
["bitfinex","SOLUSD",1730830326003,30.52518889,166.66,166.62,0.308516]
["bitfinex","SOLUSD",1730830326602,17.31949354,166.65,166.62,0.308516]
["bitfinex","SOLUSD",1730830326807,6.0009,166.64,166.62,0.308516]
["bitfinex","SOLUSD",1730830329088,72.81638791,166.64,166.62,0.308516]
["bitfinex","SOLUSD",1730830329298,17.41949354,166.63,166.62,0.308516]
["bitfinex","SOLUSD",1730830329683,17.51949354,166.63,166.62,0.308516]
["bitfinex","SOLUSD",1730830330686,17.41949354,166.63,166.62,0.308516]
["bitfinex","SOLUSD",1730830331384,6.0013,166.63,166.62,0.308516]
["bitfinex","SOLUSD",1730830333507,17.41949354,166.63,166.62,0.308516]
["bitfinex","SOLUSD",1730830333697,17.51949354,166.63,166.62,0.308516]
["bitfinex","SOLUSD",1730830333893,49.92721107,166.63,166.62,0.308516]
["bitfinex","SOLUSD",1730830334211,56.16499647,166.63,166.62,0.308516]
["bitfinex","SOLUSD",1730830334418,63.36344202,166.63,166.62,1.6e-05]
["bitfinex","SOLUSD",1730830334581,63.36344202,166.63,166.53,0.308516]
["bitfinex","SOLUSD",1730830334582,0.1,166.57,166.53,0.308516]
["bitfinex","SOLUSD",1730830334780,66.81548791,166.58,166.53,0.308516]
["bitfinex","SOLUSD",1730830335007,8.46969071,166.62,166.54,17.31949354]
["bitfinex","SOLUSD",1730830335008,66.91548791,166.6,166.54,17.31949354]
["bitfinex","SOLUSD",1730830335207,17.31949354,166.57,166.53,0.308516]
["bitfinex","SOLUSD",1730830335509,6.0038,166.56,166.53,0.308516]
["bitfinex","SOLUSD",1730830335901,6.0038,166.56,166.53,17.62800954]
["bitfinex","SOLUSD",1730830336283,6.0038,166.56,166.53,0.308516]
["bitfinex","SOLUSD",1730830336488,6.0038,166.56,166.53,17.62800954]
["bitfinex","SOLUSD",1730830336786,6.0034,166.58,166.54,17.31949354]
["bitfinex","SOLUSD",1730830337521,6.0026,166.6,166.56,17.31949354]
["bitfinex","SOLUSD",1730830337698,55.49779437,166.62,166.58,17.31949354]
["bitfinex","SOLUSD",1730830338012,22.16706448,166.63,166.59,17.31949354]
["bitfinex","SOLUSD",1730830338316,13.53623095,166.63,166.58,17.31949354]
["bitfinex","SOLUSD",1730830338506,6.3377854,166.63,166.58,17.31949354]
["bitfinex","SOLUSD",1730830338705,23.65727894,166.63,166.58,17.31949354]
["bitfinex","SOLUSD",1730830338917,0.1,166.61,166.53,0.308516]
["bitfinex","SOLUSD",1730830339093,49.49599437,166.62,166.57,17.31949354]
["bitfinex","SOLUSD",1730830339297,49.49599437,166.62,166.53,0.308516]
["bitfinex","SOLUSD",1730830339298,49.39599437,166.62,166.53,0.308516]
["bitfinex","SOLUSD",1730830339602,72.81788791,166.6,166.54,17.31949354]
["bitfinex","SOLUSD",1730830339805,72.81788791,166.6,166.53,0.308516]
["bitfinex","SOLUSD",1730830339806,55.49839437,166.6,166.55,17.31949354]
["bitfinex","SOLUSD",1730830339987,6.0024,166.6,166.56,17.31949354]
["bitfinex","SOLUSD",1730830340307,6.0021,166.61,166.57,17.31949354]
["bitfinex","SOLUSD",1730830340713,6.2377854,166.63,166.59,17.31949354]
["bitfinex","SOLUSD",1730830341011,0.1,166.62,166.58,17.31949354]
["bitfinex","SOLUSD",1730830341212,0.1,166.62,166.57,33.83389354]
["bitfinex","SOLUSD",1730830341595,6.1016,166.62,166.58,17.31949354]
["bitfinex","SOLUSD",1730830341788,6.0016,166.62,166.58,17.31949354]
["bitfinex","SOLUSD",1730830342091,6.1016,166.62,166.58,17.31949354]
["bitfinex","SOLUSD",1730830342300,6.1016,166.62,166.57,33.83389354]
["bitfinex","SOLUSD",1730830342485,6.0016,166.62,166.58,17.31949354]
["bitfinex","SOLUSD",1730830343108,0.1,166.58,166.53,0.308516]
["bitfinex","SOLUSD",1730830343283,0.1,166.58,166.53,17.62800954]
["bitfinex","SOLUSD",1730830343483,0.1,166.56,166.53,0.308516]
["bitfinex","SOLUSD",1730830343902,23.32289354,166.57,166.53,17.62800954]
["bitfinex","SOLUSD",1730830343903,6.1034,166.57,166.53,17.62800954]
["bitfinex","SOLUSD",1730830344088,6.0034,166.57,166.54,17.31949354]
["bitfinex","SOLUSD",1730830344519,66.81548791,166.6,166.55,17.31949354]
["bitfinex","SOLUSD",1730830344520,6.0024,166.6,166.55,17.31949354]
["bitfinex","SOLUSD",1730830344713,6.0024,166.6,166.56,17.31949354]
["bitfinex","SOLUSD",1730830344895,6.0024,166.6,166.57,17.31949354]
["bitfinex","SOLUSD",1730830345490,80.3475961,166.62,166.56,17.31949354]
["bitfinex","SOLUSD",1730830345798,6.002,166.61,166.56,17.31949354]
["bitfinex","SOLUSD",1730830345999,6.002,166.61,166.57,17.31949354]
["bitfinex","SOLUSD",1730830346518,17.31949354,166.59,166.53,17.62800954]
["bitfinex","SOLUSD",1730830346809,0.1,166.6,166.53,17.62800954]
["bitfinex","SOLUSD",1730830346810,24.26494305,166.6,166.54,17.31949354]
["bitfinex","SOLUSD",1730830347015,6.84544951,166.6,166.56,17.31949354]
["bitfinex","SOLUSD",1730830347386,24.16494305,166.6,166.54,17.31949354]
["bitfinex","SOLUSD",1730830348005,6.0027,166.59,166.54,17.31949354]
["bitfinex","SOLUSD",1730830350991,6.0027,166.59,166.55,17.31949354]
["bitfinex","SOLUSD",1730830351392,6.0027,166.59,166.56,17.31949354]
["bitfinex","SOLUSD",1730830351630,6.0027,166.59,166.55,17.31949354]
["bitfinex","SOLUSD",1730830352294,6.0027,166.59,166.56,17.31949354]
["bitfinex","SOLUSD",1730830352504,6.0027,166.59,166.57,17.31949354]
["bitfinex","SOLUSD",1730830352698,6.23366264,166.62,166.57,17.31949354]
["bitfinex","SOLUSD",1730830352922,6.0023,166.61,166.58,17.31949354]
["bitfinex","SOLUSD",1730830353917,6.0023,166.61,166.57,17.31949354]
["bitfinex","SOLUSD",1730830354106,6.0023,166.61,166.58,17.31949354]
["bitfinex","SOLUSD",1730830355003,6.0023,166.61,166.57,17.31949354]
["bitfinex","SOLUSD",1730830355406,6.0023,166.61,166.57,23.92509354]
["bitfinex","SOLUSD",1730830358203,6.0023,166.61,166.57,6.6056]
["bitfinex","SOLUSD",1730830358415,23.32179354,166.61,166.56,16.6269]
["bitfinex","SOLUSD",1730830359143,17.31949354,166.59,166.56,16.6269]
["bitfinex","SOLUSD",1730830360420,6.0031,166.58,166.56,16.6269]
["bitfinex","SOLUSD",1730830361323,6.0031,166.58,166.53,24.00320954]
["bitfinex","SOLUSD",1730830363204,23.32189354,166.6,166.54,17.31949354]
["bitfinex","SOLUSD",1730830363795,23.32189354,166.6,166.53,24.00320954]
["bitfinex","SOLUSD",1730830363796,66.71548791,166.59,166.53,24.00320954]
["bitfinex","SOLUSD",1730830365103,66.81548791,166.59,166.53,24.00320954]
["bitfinex","SOLUSD",1730830365315,23.32259354,166.58,166.53,24.00320954]
["bitfinex","SOLUSD",1730830366116,17.31949354,166.56,166.53,0.308516]
["bitfinex","SOLUSD",1730830367409,6.0042,166.55,166.53,0.308516]
["bitfinex","SOLUSD",1730830368318,66.91548791,166.54,166.53,0.308516]
["bitfinex","SOLUSD",1730830368802,71.27274308,166.54,166.53,0.308516]
["bitfinex","SOLUSD",1730830369319,21.67674871,166.54,166.53,0.308516]
["bitfinex","SOLUSD",1730830369498,10.36175517,166.54,166.53,0.308516]
["bitfinex","SOLUSD",1730830369833,10.36175517,166.54,166.53,17.62800954]
["bitfinex","SOLUSD",1730830370200,10.36175517,166.54,166.53,0.308516]
["bitfinex","SOLUSD",1730830372218,4.35725517,166.54,166.53,17.62800954]
["bitfinex","SOLUSD",1730830373619,10.36175517,166.54,166.53,17.62800954]
["bitfinex","SOLUSD",1730830375623,10.36175517,166.54,166.53,0.308516]
["bitfinex","SOLUSD",1730830377514,4.35725517,166.54,166.53,17.62800954]
["bitfinex","SOLUSD",1730830378403,6.0038,166.56,166.53,17.62800954]
["bitfinex","SOLUSD",1730830378599,4.35877252,166.54,166.53,0.308516]
["bitfinex","SOLUSD",1730830378836,4.35877252,166.54,166.53,17.62800954]
["bitfinex","SOLUSD",1730830379428,4.35918264,166.54,166.53,0.308516]
["bitfinex","SOLUSD",1730830379628,4.35918264,166.54,166.53,17.62800954]
["bitfinex","SOLUSD",1730830381230,4.35928662,166.54,166.53,0.308516]
["bitfinex","SOLUSD",1730830382822,10.36378662,166.54,166.53,0.308516]
["bitfinex","SOLUSD",1730830383435,10.36378662,166.54,166.53,17.62800954]
["bitfinex","SOLUSD",1730830384316,10.36378662,166.54,166.53,0.308516]
["bitfinex","SOLUSD",1730830384728,10.36378662,166.54,166.53,17.62800954]
["bitfinex","SOLUSD",1730830385238,4.35928662,166.54,166.53,17.62800954]
["bitfinex","SOLUSD",1730830391241,4.35928662,166.54,166.53,32.99740954]
["bitfinex","SOLUSD",1730830391626,4.35928662,166.54,166.53,56.32180308]
["bitfinex","SOLUSD",1730830391825,6.0016,166.62,166.6,17.31949354]
["bitfinex","SOLUSD",1730830392011,6.0016,166.62,166.61,17.31949354]
["bitfinex","SOLUSD",1730830392735,23.63303353,166.65,166.61,17.31949354]
["bitfinex","SOLUSD",1730830392915,6.0009,166.64,166.61,17.31949354]
["bitfinex","SOLUSD",1730830393539,6.0009,166.64,166.6,17.31949354]
["bitfinex","SOLUSD",1730830395655,6.0009,166.64,166.61,17.31949354]
["bitfinex","SOLUSD",1730830397629,23.32039354,166.64,166.58,23.78969354]
["bitfinex","SOLUSD",1730830397815,25.95032707,166.63,166.58,6.4702]
["bitfinex","SOLUSD",1730830398142,8.63083353,166.63,166.58,23.78969354]
["bitfinex","SOLUSD",1730830398847,8.63083353,166.63,166.59,17.31949354]
["bitfinex","SOLUSD",1730830399536,6.89897194,166.66,166.61,17.31949354]
["bitfinex","SOLUSD",1730830399720,6.0006,166.65,166.61,17.31949354]
["bitfinex","SOLUSD",1730830400360,6.0006,166.65,166.62,17.31949354]
["bitfinex","SOLUSD",1730830400751,6.0006,166.65,166.63,17.31949354]
["bitfinex","SOLUSD",1730830401273,6.0006,166.65,166.62,17.31949354]
["bitfinex","SOLUSD",1730830401434,6.0006,166.65,166.6,33.38269354]
["bitfinex","SOLUSD",1730830402450,6.0,166.67,166.63,17.31949354]
["bitfinex","SOLUSD",1730830403856,4.35758174,166.66,166.63,17.31949354]
["bitfinex","SOLUSD",1730830404030,4.35758174,166.65,166.63,17.31949354]
["bitfinex","SOLUSD",1730830404358,4.35758174,166.64,166.63,17.31949354]
["bitfinex","SOLUSD",1730830404660,4.35758174,166.64,166.62,17.31949354]
["bitfinex","SOLUSD",1730830404833,4.35758174,166.63,166.62,17.31949354]
["bitfinex","SOLUSD",1730830405636,4.35758174,166.63,166.61,17.31949354]
["bitfinex","SOLUSD",1730830405936,4.35758174,166.62,166.61,17.31949354]
["bitfinex","SOLUSD",1730830406671,4.35550782,166.62,166.61,17.31949354]
["bitfinex","SOLUSD",1730830407965,4.35550782,166.62,166.6,33.38269354]
["bitfinex","SOLUSD",1730830408142,6.0009,166.64,166.6,33.38269354]
["bitfinex","SOLUSD",1730830408337,4.35711251,166.63,166.6,16.0632]
["bitfinex","SOLUSD",1730830408551,4.35711251,166.62,166.6,16.0632]
["bitfinex","SOLUSD",1730830408856,21.67660605,166.61,166.58,6.4702]
["bitfinex","SOLUSD",1730830409167,4.35711251,166.6,166.58,6.4702]
["bitfinex","SOLUSD",1730830409352,4.35711251,166.59,166.58,6.4702]
["bitfinex","SOLUSD",1730830410343,6.0019,166.62,166.58,6.4702]
["bitfinex","SOLUSD",1730830410547,4.35504667,166.59,166.58,6.4702]
["bitfinex","SOLUSD",1730830412067,4.35504667,166.59,166.58,23.78969354]
["bitfinex","SOLUSD",1730830412660,10.35783807,166.64,166.58,23.78969354]
["bitfinex","SOLUSD",1730830412862,4.35693807,166.63,166.59,17.31949354]
["bitfinex","SOLUSD",1730830413275,4.35693807,166.63,166.6,17.31949354]
["bitfinex","SOLUSD",1730830413464,4.35693807,166.62,166.6,17.31949354]
["bitfinex","SOLUSD",1730830416179,4.35716788,166.61,166.6,17.31949354]
["bitfinex","SOLUSD",1730830417268,10.35926788,166.61,166.58,6.4702]
["bitfinex","SOLUSD",1730830417466,4.35716788,166.6,166.56,33.90529354]
["bitfinex","SOLUSD",1730830417669,4.35716788,166.59,166.56,33.90529354]
["bitfinex","SOLUSD",1730830417866,6.0021,166.61,166.56,33.90529354]
["bitfinex","SOLUSD",1730830418077,4.35696095,166.6,166.56,33.90529354]
["bitfinex","SOLUSD",1730830418280,4.35696095,166.59,166.56,33.90529354]
["bitfinex","SOLUSD",1730830418572,23.32159354,166.61,166.56,33.90529354]
["bitfinex","SOLUSD",1730830418876,4.35867616,166.6,166.57,17.31949354]
["bitfinex","SOLUSD",1730830419052,4.35867616,166.59,166.57,17.31949354]
["bitfinex","SOLUSD",1730830419249,17.31949354,166.64,166.58,17.31949354]
["bitfinex","SOLUSD",1730830419567,10.36103924,166.63,166.6,17.31949354]
["bitfinex","SOLUSD",1730830419973,6.0013,166.63,166.59,17.31949354]
["bitfinex","SOLUSD",1730830420274,4.35983834,166.62,166.59,17.31949354]
["bitfinex","SOLUSD",1730830420570,4.35983834,166.61,166.59,17.31949354]
["bitfinex","SOLUSD",1730830420780,6.0017,166.62,166.59,17.31949354]
["bitfinex","SOLUSD",1730830420951,4.35939273,166.61,166.59,17.31949354]
["bitfinex","SOLUSD",1730830421153,4.35939273,166.6,166.59,17.31949354]
["bitfinex","SOLUSD",1730830422255,4.35939273,166.6,166.58,17.31949354]
["bitfinex","SOLUSD",1730830422583,4.35939273,166.59,166.56,16.5858]
["bitfinex","SOLUSD",1730830422872,21.67888627,166.59,166.54,23.35929354]
["bitfinex","SOLUSD",1730830423178,21.67888627,166.59,166.54,6.0398]
["bitfinex","SOLUSD",1730830423179,4.35939273,166.58,166.54,6.0398]
["bitfinex","SOLUSD",1730830423671,4.35939273,166.58,166.54,23.35929354]
["bitfinex","SOLUSD",1730830424776,6.0034,166.57,166.54,23.35929354]
["bitfinex","SOLUSD",1730830424956,4.35939273,166.56,166.54,23.35929354]
["bitfinex","SOLUSD",1730830425776,4.35939273,166.56,166.55,17.31949354]
["bitfinex","SOLUSD",1730830426577,10.36289273,166.57,166.55,17.31949354]
["bitfinex","SOLUSD",1730830426872,4.35939273,166.56,166.54,23.35929354]
["bitfinex","SOLUSD",1730830427973,4.35939273,166.56,166.55,17.31949354]
["bitfinex","SOLUSD",1730830428273,4.35939273,166.58,166.55,17.31949354]
["bitfinex","SOLUSD",1730830428457,4.35939273,166.57,166.54,12.044]
["bitfinex","SOLUSD",1730830428661,6.0013,166.63,166.56,17.31949354]
["bitfinex","SOLUSD",1730830428860,4.36245568,166.62,166.58,17.31949354]
["bitfinex","SOLUSD",1730830429060,4.36245568,166.61,166.58,17.31949354]
["bitfinex","SOLUSD",1730830429379,4.36245568,166.6,166.58,17.31949354]
["bitfinex","SOLUSD",1730830429580,4.36245568,166.59,166.58,17.31949354]
["bitfinex","SOLUSD",1730830429957,6.0018,166.62,166.58,17.31949354]
["bitfinex","SOLUSD",1730830429958,4.36245568,166.61,166.58,17.31949354]
["bitfinex","SOLUSD",1730830430159,4.36245568,166.6,166.58,17.31949354]
["bitfinex","SOLUSD",1730830430458,4.3643135,166.59,166.58,17.31949354]
["bitfinex","SOLUSD",1730830435061,4.3643135,166.59,166.58,33.19439354]
["bitfinex","SOLUSD",1730830435566,10.3670135,166.59,166.56,17.31949354]
["bitfinex","SOLUSD",1730830435771,4.3643135,166.58,166.54,39.72649354]
["bitfinex","SOLUSD",1730830435987,21.69566285,166.57,166.53,0.308516]
["bitfinex","SOLUSD",1730830436186,8.74048281,166.56,166.53,0.308516]
["bitfinex","SOLUSD",1730830436485,6.0027,166.59,166.53,0.308516]
["bitfinex","SOLUSD",1730830436486,29.56193038,166.55,166.53,0.308516]
["bitfinex","SOLUSD",1730830436698,29.56193038,166.54,166.53,0.308516]
["bitfinex","SOLUSD",1730830436869,25.19739554,166.54,166.53,0.308516]
["bitfinex","SOLUSD",1730830437191,35.56693452,166.54,166.53,0.308516]
["bitfinex","SOLUSD",1730830438905,18.24744098,166.54,166.53,0.308516]
["bitfinex","SOLUSD",1730830439219,12.24294098,166.54,166.53,40.53450954]
["bitfinex","SOLUSD",1730830439628,18.24446618,166.54,166.53,0.308516]
["bitfinex","SOLUSD",1730830440479,12.23996618,166.54,166.53,0.308516]
["bitfinex","SOLUSD",1730830440715,12.23996618,166.54,166.53,17.62800954]
["bitfinex","SOLUSD",1730830441088,12.23996618,166.54,166.53,0.308516]
["bitfinex","SOLUSD",1730830441511,12.23996618,166.54,166.53,17.62800954]
["bitfinex","SOLUSD",1730830442400,12.23744917,166.54,166.53,17.62800954]
["bitfinex","SOLUSD",1730830442716,12.23744917,166.54,166.53,0.308516]
["bitfinex","SOLUSD",1730830442900,12.23804388,166.54,166.53,0.308516]
["bitfinex","SOLUSD",1730830443305,7.87185456,166.54,166.53,0.308516]
["bitfinex","SOLUSD",1730830443496,12.238702,166.54,166.53,0.308516]
["bitfinex","SOLUSD",1730830443920,18.243202,166.54,166.53,0.308516]
["bitfinex","SOLUSD",1730830444234,35.56269554,166.54,166.53,0.308516]
["bitfinex","SOLUSD",1730830444590,18.243202,166.54,166.53,0.308516]
["bitfinex","SOLUSD",1730830446194,7.86824584,166.54,166.53,0.308516]
["bitfinex","SOLUSD",1730830446394,12.22477854,166.54,166.53,17.62800954]
["bitfinex","SOLUSD",1730830449795,12.22416001,166.54,166.53,17.62800954]
["bitfinex","SOLUSD",1730830453236,6.0043,166.55,166.53,0.308516]
["bitfinex","SOLUSD",1730830453416,8.73319952,166.54,166.53,0.308516]
["bitfinex","SOLUSD",1730830453735,12.22907113,166.54,166.53,17.62800954]
["bitfinex","SOLUSD",1730830455305,12.22907113,166.54,166.53,0.308516]
["bitfinex","SOLUSD",1730830455506,18.23357113,166.54,166.53,0.308516]
["bitfinex","SOLUSD",1730830455707,35.55306467,166.54,166.53,0.308516]
["bitfinex","SOLUSD",1730830456012,35.5525854,166.54,166.53,0.308516]
["bitfinex","SOLUSD",1730830456714,18.23309186,166.54,166.53,0.308516]
["bitfinex","SOLUSD",1730830456920,18.23611546,166.54,166.53,0.308516]
["bitfinex","SOLUSD",1730830458832,12.23161546,166.54,166.53,0.308516]
["bitfinex","SOLUSD",1730830459043,18.23611546,166.54,166.53,0.308516]
["bitfinex","SOLUSD",1730830460240,18.23611546,166.54,166.5,16.62800954]
["bitfinex","SOLUSD",1730830460445,18.23611546,166.54,166.47,39.00289354]
["bitfinex","SOLUSD",1730830460446,26.05607986,166.53,166.47,39.00289354]
["bitfinex","SOLUSD",1730830460744,29.551109,166.52,166.47,39.00289354]
["bitfinex","SOLUSD",1730830461037,18.23721546,166.51,166.47,39.00289354]
["bitfinex","SOLUSD",1730830461337,8.73658632,166.5,166.47,39.00289354]
["bitfinex","SOLUSD",1730830461517,4.37092338,166.49,166.47,39.00289354]
["bitfinex","SOLUSD",1730830461715,7.86595252,166.48,166.47,39.00289354]
["bitfinex","SOLUSD",1730830462541,7.86595252,166.48,166.45,0.308516]
["bitfinex","SOLUSD",1730830462838,7.86595252,166.47,166.45,0.308516]
["bitfinex","SOLUSD",1730830463047,4.37092338,166.46,166.45,0.308516]
["bitfinex","SOLUSD",1730830463223,7.86595252,166.46,166.45,0.308516]
["bitfinex","SOLUSD",1730830463543,17.31949354,166.51,166.45,0.308516]
["bitfinex","SOLUSD",1730830463751,3.49632457,166.46,166.45,0.308516]
["bitfinex","SOLUSD",1730830463917,4.37005332,166.46,166.45,0.308516]
["bitfinex","SOLUSD",1730830464112,4.37005332,166.49,166.45,0.308516]
["bitfinex","SOLUSD",1730830464421,8.73419099,166.48,166.45,17.62800954]
["bitfinex","SOLUSD",1730830464637,4.37005332,166.47,166.45,17.62800954]
["bitfinex","SOLUSD",1730830464846,4.37005332,166.46,166.45,17.62800954]
["bitfinex","SOLUSD",1730830465032,7.86637789,166.46,166.45,17.62800954]
["bitfinex","SOLUSD",1730830465342,7.86637789,166.46,166.45,11.40640725]
["bitfinex","SOLUSD",1730830466338,29.33608103,166.46,166.45,0.308516]
["bitfinex","SOLUSD",1730830466926,21.4670152,166.46,166.45,0.308516]
["bitfinex","SOLUSD",1730830467135,29.32571708,166.46,166.45,0.308516]
["bitfinex","SOLUSD",1730830468346,18.22782583,166.46,166.45,0.308516]
["bitfinex","SOLUSD",1730830468644,12.22042583,166.46,166.45,0.308516]
["bitfinex","SOLUSD",1730830468847,18.22782583,166.46,166.45,0.308516]
["bitfinex","SOLUSD",1730830471429,13.86610188,166.46,166.45,0.308516]
["bitfinex","SOLUSD",1730830471631,18.2233769,166.46,166.45,0.308516]
["bitfinex","SOLUSD",1730830473431,35.57025052,166.46,166.45,0.308516]
["bitfinex","SOLUSD",1730830473633,35.55659517,166.46,166.45,0.308516]
["bitfinex","SOLUSD",1730830475321,18.20972155,166.46,166.45,0.308516]
["bitfinex","SOLUSD",1730830476930,35.55396274,166.46,166.45,0.308516]
["bitfinex","SOLUSD",1730830477352,12.19968912,166.46,166.45,17.65538962]
["bitfinex","SOLUSD",1730830477557,7.84506994,166.46,166.45,17.65538962]
["bitfinex","SOLUSD",1730830477724,7.84506994,166.46,166.45,0.308516]
["bitfinex","SOLUSD",1730830477935,31.19934356,166.46,166.45,0.308516]
["bitfinex","SOLUSD",1730830478232,35.55389963,166.46,166.45,0.308516]
["bitfinex","SOLUSD",1730830483559,26.84091382,166.46,166.45,0.308516]
["bitfinex","SOLUSD",1730830483740,31.19189628,166.46,166.45,0.308516]
["bitfinex","SOLUSD",1730830484056,35.54907702,166.46,166.45,0.308516]
["bitfinex","SOLUSD",1730830484236,35.54901956,166.46,166.45,0.308516]
["bitfinex","SOLUSD",1730830484443,18.20214594,166.46,166.45,0.308516]
["bitfinex","SOLUSD",1730830485959,35.54901956,166.46,166.45,0.308516]
["bitfinex","SOLUSD",1730830486140,18.20214594,166.46,166.45,0.308516]
["bitfinex","SOLUSD",1730830486452,35.54901956,166.46,166.45,0.308516]
["bitfinex","SOLUSD",1730830487235,18.20214594,166.46,166.45,0.308516]
["bitfinex","SOLUSD",1730830487957,35.54901956,166.46,166.45,0.308516]
["bitfinex","SOLUSD",1730830488159,55.54901956,166.46,166.45,0.308516]
["bitfinex","SOLUSD",1730830489445,55.64901956,166.46,166.45,0.308516]
["bitfinex","SOLUSD",1730830491338,79.52590356,166.46,166.45,1.6e-05]
["bitfinex","SOLUSD",1730830491535,79.52590356,166.46,166.36,0.308516]
["bitfinex","SOLUSD",1730830491536,20.1,166.43,166.36,0.308516]
["bitfinex","SOLUSD",1730830491761,17.34687362,166.39,166.36,0.308516]
["bitfinex","SOLUSD",1730830491956,25.18973947,166.38,166.36,0.308516]
["bitfinex","SOLUSD",1730830492156,3.48561338,166.37,166.36,0.308516]
["bitfinex","SOLUSD",1730830492346,17.34687362,166.4,166.36,0.308516]
["bitfinex","SOLUSD",1730830492542,7.83775193,166.39,166.36,0.308516]
["bitfinex","SOLUSD",1730830492847,3.48358414,166.38,166.36,0.308516]
["bitfinex","SOLUSD",1730830493162,17.34687362,166.4,166.36,0.308516]
["bitfinex","SOLUSD",1730830493359,6.0103,166.38,166.36,0.308516]
["bitfinex","SOLUSD",1730830494337,17.34687362,166.38,166.36,0.308516]
["bitfinex","SOLUSD",1730830494664,17.34687362,166.39,166.36,0.308516]
["bitfinex","SOLUSD",1730830494853,3.48282404,166.38,166.36,0.308516]
["bitfinex","SOLUSD",1730830495047,7.83585233,166.38,166.36,0.308516]
["bitfinex","SOLUSD",1730830495262,17.34687362,166.39,166.36,0.308516]
["bitfinex","SOLUSD",1730830495561,7.83533122,166.38,166.36,0.308516]
["bitfinex","SOLUSD",1730830495764,3.48265888,166.37,166.36,0.308516]
["bitfinex","SOLUSD",1730830496440,3.48259394,166.37,166.36,0.308516]
["bitfinex","SOLUSD",1730830496965,9.49319394,166.37,166.36,0.308516]
["bitfinex","SOLUSD",1730830497567,3.48259394,166.37,166.36,0.308516]
["bitfinex","SOLUSD",1730830497765,3.48259394,166.37,166.36,17.65538962]
["bitfinex","SOLUSD",1730830498066,6.0099,166.39,166.36,17.65538962]
["bitfinex","SOLUSD",1730830498257,6.0099,166.39,166.36,0.308516]
["bitfinex","SOLUSD",1730830498258,3.4829717,166.38,166.36,0.308516]
["bitfinex","SOLUSD",1730830498463,6.0105,166.38,166.36,0.308516]
["bitfinex","SOLUSD",1730830498763,6.01,166.39,166.36,17.65538962]
["bitfinex","SOLUSD",1730830498945,3.48349318,166.38,166.36,17.65538962]
["bitfinex","SOLUSD",1730830499143,6.01,166.39,166.36,17.65538962]
["bitfinex","SOLUSD",1730830499345,3.48418032,166.38,166.36,17.65538962]
["bitfinex","SOLUSD",1730830499551,23.35567362,166.42,166.36,17.65538962]
["bitfinex","SOLUSD",1730830499751,12.18648935,166.41,166.38,11.10922367]
["bitfinex","SOLUSD",1730830499969,7.83841578,166.4,166.38,11.10922367]
["bitfinex","SOLUSD",1730830500171,3.48420163,166.4,166.36,11.41773967]
["bitfinex","SOLUSD",1730830500373,4.35515777,166.39,166.36,11.41773967]
["bitfinex","SOLUSD",1730830500690,6.0095,166.41,166.36,11.41773967]
["bitfinex","SOLUSD",1730830500966,7.83841309,166.4,166.37,11.10922367]
["bitfinex","SOLUSD",1730830501165,6.0095,166.41,166.37,11.10922367]
["bitfinex","SOLUSD",1730830501368,3.48425746,166.39,166.37,11.10922367]
["bitfinex","SOLUSD",1730830501870,3.48425746,166.39,166.36,0.308516]
["bitfinex","SOLUSD",1730830502169,3.48425746,166.39,166.36,35.29462367]
["bitfinex","SOLUSD",1730830502369,3.48425746,166.39,166.36,6.319416]
["bitfinex","SOLUSD",1730830502567,3.48425746,166.39,166.38,33.30752367]
["bitfinex","SOLUSD",1730830502759,3.48425746,166.39,166.38,63.65360767]
["bitfinex","SOLUSD",1730830503553,3.48425746,166.39,166.38,63.75360767]
["bitfinex","SOLUSD",1730830503750,6.0071,166.47,166.39,23.876884]
["bitfinex","SOLUSD",1730830503949,6.0071,166.47,166.42,17.34751436]
["bitfinex","SOLUSD",1730830503950,8.71267281,166.46,166.42,17.34751436]
["bitfinex","SOLUSD",1730830504173,8.71267281,166.46,166.38,43.7933]
["bitfinex","SOLUSD",1730830504174,4.36152655,166.45,166.38,43.7933]
["bitfinex","SOLUSD",1730830504359,4.36152655,166.44,166.4,17.34751436]
["bitfinex","SOLUSD",1730830504560,4.36152655,166.43,166.41,17.34751436]
["bitfinex","SOLUSD",1730830504756,17.34751436,166.47,166.42,17.34751436]
["bitfinex","SOLUSD",1730830505081,8.71611883,166.46,166.42,17.34751436]
["bitfinex","SOLUSD",1730830505267,8.71611883,166.45,166.42,17.34751436]
["bitfinex","SOLUSD",1730830505573,4.36383531,166.44,166.42,17.34751436]
["bitfinex","SOLUSD",1730830505793,4.36383531,166.43,166.42,23.35631436]
["bitfinex","SOLUSD",1730830505954,4.36383531,166.46,166.42,17.34751436]
["bitfinex","SOLUSD",1730830506156,4.36383531,166.46,166.41,15.0228]
["bitfinex","SOLUSD",1730830506157,4.36383531,166.45,166.41,32.37031436]
["bitfinex","SOLUSD",1730830506451,4.36383531,166.44,166.41,32.37031436]
["bitfinex","SOLUSD",1730830506647,4.36383531,166.43,166.41,38.37951436]
["bitfinex","SOLUSD",1730830506849,4.36383531,166.42,166.41,38.37951436]
["bitfinex","SOLUSD",1730830507977,4.36383531,166.47,166.41,38.37951436]
["bitfinex","SOLUSD",1730830508280,8.7170886,166.46,166.42,17.34751436]
["bitfinex","SOLUSD",1730830508466,23.55400973,166.48,166.41,21.032]
["bitfinex","SOLUSD",1730830508467,6.20649537,166.48,166.45,17.34751436]
["bitfinex","SOLUSD",1730830508654,8.72642762,166.47,166.45,22.5103]
["bitfinex","SOLUSD",1730830508979,4.37143255,166.46,166.45,22.5103]
["bitfinex","SOLUSD",1730830509879,4.37143255,166.46,166.45,45.86561436]
["bitfinex","SOLUSD",1730830510459,4.37143255,166.46,166.45,69.74249836]
["bitfinex","SOLUSD",1730830510661,6.0045,166.54,166.46,23.876884]
["bitfinex","SOLUSD",1730830510877,6.0045,166.54,166.49,17.34751436]
["bitfinex","SOLUSD",1730830510878,4.35875272,166.53,166.49,17.34751436]
["bitfinex","SOLUSD",1730830511176,4.35875272,166.52,166.49,17.34751436]
["bitfinex","SOLUSD",1730830511377,4.35875272,166.51,166.49,17.34751436]
["bitfinex","SOLUSD",1730830511578,6.0045,166.54,166.49,17.34751436]
["bitfinex","SOLUSD",1730830511882,4.35969776,166.53,166.49,17.34751436]
["bitfinex","SOLUSD",1730830512095,4.35969776,166.52,166.49,17.34751436]
["bitfinex","SOLUSD",1730830512374,4.35969776,166.51,166.49,17.34751436]
["bitfinex","SOLUSD",1730830512579,6.0045,166.54,166.49,17.34751436]
["bitfinex","SOLUSD",1730830512783,4.36035566,166.53,166.49,17.34751436]
["bitfinex","SOLUSD",1730830512982,4.36035566,166.52,166.49,17.34751436]
["bitfinex","SOLUSD",1730830513194,4.36035566,166.51,166.49,23.35381436]
["bitfinex","SOLUSD",1730830513375,6.0045,166.54,166.49,23.35381436]
["bitfinex","SOLUSD",1730830513579,4.36099822,166.53,166.49,23.35381436]
["bitfinex","SOLUSD",1730830513791,4.36099822,166.52,166.49,23.35381436]
["bitfinex","SOLUSD",1730830513973,4.36099822,166.51,166.49,23.35381436]
["bitfinex","SOLUSD",1730830514181,6.0045,166.54,166.49,23.35381436]
["bitfinex","SOLUSD",1730830514496,4.36143158,166.53,166.49,23.35381436]
["bitfinex","SOLUSD",1730830514792,4.36143158,166.52,166.49,23.35381436]
["bitfinex","SOLUSD",1730830514997,4.36143158,166.51,166.49,23.35381436]
["bitfinex","SOLUSD",1730830515181,6.0045,166.54,166.49,23.35381436]
["bitfinex","SOLUSD",1730830515371,4.36142006,166.53,166.49,23.35381436]
["bitfinex","SOLUSD",1730830515568,4.36135252,166.52,166.46,23.776884]
["bitfinex","SOLUSD",1730830515901,17.34751436,166.48,166.45,22.5103]
["bitfinex","SOLUSD",1730830516096,0.73274796,166.53,166.45,22.5103]
["bitfinex","SOLUSD",1730830516097,17.34751436,166.49,166.45,22.5103]
["bitfinex","SOLUSD",1730830516401,4.36157398,166.48,166.45,22.5103]
["bitfinex","SOLUSD",1730830516693,4.36157398,166.47,166.45,22.5103]
["bitfinex","SOLUSD",1730830517986,4.36157398,166.46,166.45,22.5103]
["bitfinex","SOLUSD",1730830518296,4.36157398,166.46,166.4,6.6544]
["bitfinex","SOLUSD",1730830518297,21.70908834,166.46,166.4,6.6544]
["bitfinex","SOLUSD",1730830518475,23.35441436,166.48,166.4,6.6544]
["bitfinex","SOLUSD",1730830518476,17.34751436,166.42,166.4,6.6544]
["bitfinex","SOLUSD",1730830518792,17.34751436,166.45,166.4,24.00191436]
["bitfinex","SOLUSD",1730830518998,4.36251072,166.44,166.4,24.00191436]
["bitfinex","SOLUSD",1730830519197,4.36265678,166.44,166.4,24.00191436]
["bitfinex","SOLUSD",1730830519394,4.36265678,166.43,166.4,24.00191436]
["bitfinex","SOLUSD",1730830519572,4.36265678,166.42,166.4,24.00191436]
["bitfinex","SOLUSD",1730830519773,23.35551436,166.45,166.4,24.00191436]
["bitfinex","SOLUSD",1730830519979,4.36370711,166.44,166.4,24.00191436]
["bitfinex","SOLUSD",1730830520193,4.36370711,166.43,166.4,24.00191436]
["bitfinex","SOLUSD",1730830520396,4.36497124,166.42,166.4,24.00191436]
["bitfinex","SOLUSD",1730830520583,23.35551436,166.45,166.4,24.00191436]
["bitfinex","SOLUSD",1730830520772,4.36497771,166.44,166.4,24.00191436]
["bitfinex","SOLUSD",1730830520969,4.36497771,166.43,166.4,6.6544]
["bitfinex","SOLUSD",1730830522214,17.34751436,166.41,166.37,15.2206]
["bitfinex","SOLUSD",1730830522684,17.34751436,166.4,166.37,15.2206]
["bitfinex","SOLUSD",1730830522875,17.34751436,166.39,166.37,15.2206]
["bitfinex","SOLUSD",1730830523081,17.34751436,166.4,166.37,15.2206]
["bitfinex","SOLUSD",1730830523295,4.36597474,166.39,166.37,15.2206]
["bitfinex","SOLUSD",1730830523606,21.71352201,166.38,166.36,0.308516]
["bitfinex","SOLUSD",1730830523807,17.34751436,166.37,166.36,0.308516]
["bitfinex","SOLUSD",1730830524006,27.72408724,166.37,166.36,0.308516]
["bitfinex","SOLUSD",1730830524325,27.7235417,166.37,166.36,0.308516]
["bitfinex","SOLUSD",1730830524489,10.37602734,166.37,166.36,0.308516]
["bitfinex","SOLUSD",1730830525907,4.36542734,166.37,166.36,0.308516]
["bitfinex","SOLUSD",1730830526283,6.0103,166.39,166.36,0.308516]
["bitfinex","SOLUSD",1730830526481,4.36557051,166.38,166.36,0.308516]
["bitfinex","SOLUSD",1730830526782,23.35711436,166.4,166.36,0.308516]
["bitfinex","SOLUSD",1730830526992,4.36551072,166.39,166.36,0.308516]
["bitfinex","SOLUSD",1730830527280,4.36551072,166.38,166.37,17.34751436]
["bitfinex","SOLUSD",1730830527610,17.34751436,166.41,166.36,17.65603036]
["bitfinex","SOLUSD",1730830527778,4.36571869,166.4,166.36,0.308516]
["bitfinex","SOLUSD",1730830527973,4.36571869,166.39,166.36,0.308516]
["bitfinex","SOLUSD",1730830528183,23.35701436,166.41,166.36,0.308516]
["bitfinex","SOLUSD",1730830528509,4.3656535,166.4,166.36,17.65603036]
["bitfinex","SOLUSD",1730830528676,4.3656535,166.39,166.36,17.65603036]
["bitfinex","SOLUSD",1730830529003,23.35701436,166.41,166.36,17.65603036]
["bitfinex","SOLUSD",1730830529181,4.36560513,166.4,166.36,17.65603036]
["bitfinex","SOLUSD",1730830529380,4.36547291,166.39,166.36,17.65603036]
["bitfinex","SOLUSD",1730830529586,23.35701436,166.41,166.36,23.66683036]
["bitfinex","SOLUSD",1730830529587,17.34751436,166.41,166.36,23.66683036]
["bitfinex","SOLUSD",1730830529799,4.36553169,166.4,166.36,23.66683036]
["bitfinex","SOLUSD",1730830530002,4.36553169,166.39,166.36,23.66683036]
["bitfinex","SOLUSD",1730830530188,23.35671436,166.41,166.36,23.66683036]
["bitfinex","SOLUSD",1730830530390,4.36660362,166.4,166.36,23.66683036]
["bitfinex","SOLUSD",1730830530708,4.36660362,166.39,166.36,23.66683036]
["bitfinex","SOLUSD",1730830530913,17.34751436,166.4,166.36,0.308516]
["bitfinex","SOLUSD",1730830531083,4.36654423,166.39,166.36,0.308516]
["bitfinex","SOLUSD",1730830531284,17.34751436,166.4,166.36,0.308516]
["bitfinex","SOLUSD",1730830531495,4.36657831,166.39,166.36,0.308516]
["bitfinex","SOLUSD",1730830531699,17.34751436,166.4,166.36,0.308516]
["bitfinex","SOLUSD",1730830531901,4.3669384,166.39,166.36,0.308516]
["bitfinex","SOLUSD",1730830532099,17.34751436,166.4,166.36,0.308516]
["bitfinex","SOLUSD",1730830532407,4.36694678,166.39,166.36,0.308516]
["bitfinex","SOLUSD",1730830532598,17.34751436,166.39,166.36,0.308516]
["bitfinex","SOLUSD",1730830532781,17.34751436,166.38,166.36,0.308516]
["bitfinex","SOLUSD",1730830533183,17.34751436,166.37,166.36,0.308516]
["bitfinex","SOLUSD",1730830533381,21.713931,166.37,166.36,0.308516]
["bitfinex","SOLUSD",1730830533580,0.1,166.35,166.28,0.308516]
["bitfinex","SOLUSD",1730830533781,17.34751436,166.29,166.28,0.308516]
["bitfinex","SOLUSD",1730830534087,4.36641664,166.29,166.28,0.308516]
["bitfinex","SOLUSD",1730830534400,21.70915125,166.29,166.28,0.308516]
["bitfinex","SOLUSD",1730830534601,4.36163689,166.29,166.28,0.308516]
["bitfinex","SOLUSD",1730830534914,21.70915125,166.29,166.28,0.308516]
["bitfinex","SOLUSD",1730830535293,27.72265125,166.29,166.28,0.308516]
["bitfinex","SOLUSD",1730830536318,27.7142704,166.29,166.28,0.308516]
["bitfinex","SOLUSD",1730830536808,27.71432997,166.29,166.28,0.308516]
["bitfinex","SOLUSD",1730830538894,21.70082997,166.29,166.28,0.308516]
["bitfinex","SOLUSD",1730830540711,17.34751436,166.3,166.28,0.308516]
["bitfinex","SOLUSD",1730830541216,17.34751436,166.29,166.28,0.308516]
["bitfinex","SOLUSD",1730830541393,23.36081436,166.3,166.28,0.308516]
["bitfinex","SOLUSD",1730830542493,17.34751436,166.29,166.28,0.308516]
["bitfinex","SOLUSD",1730830543586,23.36101436,166.29,166.28,0.308516]
["bitfinex","SOLUSD",1730830544522,27.69659206,166.29,166.28,0.308516]
["bitfinex","SOLUSD",1730830546809,47.69659206,166.29,166.28,0.308516]
["bitfinex","SOLUSD",1730830550212,43.36101436,166.29,166.28,0.308516]
["bitfinex","SOLUSD",1730830550410,47.68914985,166.29,166.28,0.308516]
["bitfinex","SOLUSD",1730830552435,43.36101436,166.29,166.28,0.308516]
["bitfinex","SOLUSD",1730830555619,47.68448867,166.29,166.28,0.308516]
["bitfinex","SOLUSD",1730830557016,43.46101436,166.29,166.28,1.6e-05]
["bitfinex","SOLUSD",1730830557237,20.0,166.26,166.2,0.308516]
["bitfinex","SOLUSD",1730830557554,17.34751436,166.21,166.2,0.308516]
["bitfinex","SOLUSD",1730830559221,23.36391436,166.21,166.2,0.308516]
["bitfinex","SOLUSD",1730830559830,23.36361436,166.22,166.2,0.308516]
["bitfinex","SOLUSD",1730830560028,23.36321436,166.23,166.2,0.308516]
["bitfinex","SOLUSD",1730830560436,35.0368,166.26,166.2,6.325216]
["bitfinex","SOLUSD",1730830560437,23.36271436,166.25,166.2,6.325216]
["bitfinex","SOLUSD",1730830560739,23.36271436,166.25,166.2,17.65603036]
["bitfinex","SOLUSD",1730830561237,17.34751436,166.26,166.2,17.65603036]
["bitfinex","SOLUSD",1730830561430,17.34751436,166.26,166.2,23.67263036]
["bitfinex","SOLUSD",1730830561630,17.34751436,166.25,166.2,17.65603036]
["bitfinex","SOLUSD",1730830561927,23.36141436,166.28,166.22,23.92261436]
["bitfinex","SOLUSD",1730830562237,23.36071436,166.3,166.24,33.37141436]
["bitfinex","SOLUSD",1730830562417,17.34751436,166.31,166.26,17.34751436]
["bitfinex","SOLUSD",1730830562806,17.34751436,166.32,166.26,17.44751436]
["bitfinex","SOLUSD",1730830563023,17.34751436,166.33,166.28,17.34751436]
["bitfinex","SOLUSD",1730830563238,17.34751436,166.32,166.27,17.34751436]
["bitfinex","SOLUSD",1730830563535,17.34751436,166.3,166.24,33.37141436]
["bitfinex","SOLUSD",1730830564522,17.34751436,166.3,166.24,39.38671436]
["bitfinex","SOLUSD",1730830564719,17.34751436,166.32,166.26,17.34751436]
["bitfinex","SOLUSD",1730830565130,17.34751436,166.31,166.26,17.34751436]
["bitfinex","SOLUSD",1730830565835,15.81872762,166.34,166.25,23.776884]
["bitfinex","SOLUSD",1730830565836,17.34751436,166.3,166.25,23.776884]
["bitfinex","SOLUSD",1730830566137,17.34751436,166.29,166.25,23.776884]
["bitfinex","SOLUSD",1730830566317,17.34751436,166.3,166.25,23.776884]
["bitfinex","SOLUSD",1730830567137,17.34751436,166.31,166.25,47.23909836]
["bitfinex","SOLUSD",1730830567431,17.34751436,166.31,166.25,62.27659836]
["bitfinex","SOLUSD",1730830567634,17.34751436,166.32,166.26,17.34751436]
["bitfinex","SOLUSD",1730830568025,23.35961436,166.33,166.27,17.34751436]
["bitfinex","SOLUSD",1730830568230,17.34751436,166.32,166.26,17.34751436]
["bitfinex","SOLUSD",1730830568429,17.34751436,166.32,166.26,17.44751436]
["bitfinex","SOLUSD",1730830568627,17.34751436,166.32,166.26,17.34751436]
["bitfinex","SOLUSD",1730830568829,23.36021436,166.32,166.26,23.36201436]
["bitfinex","SOLUSD",1730830569231,23.36021436,166.32,166.25,56.16189836]
["bitfinex","SOLUSD",1730830569232,17.34751436,166.31,166.25,56.16189836]
["bitfinex","SOLUSD",1730830569435,17.34751436,166.31,166.25,62.17689836]
["bitfinex","SOLUSD",1730830569737,17.34751436,166.31,166.26,17.34751436]
["bitfinex","SOLUSD",1730830570233,15.0276,166.36,166.26,17.44751436]
["bitfinex","SOLUSD",1730830570435,17.34751436,166.32,166.27,17.34751436]
["bitfinex","SOLUSD",1730830570636,17.34751436,166.32,166.27,23.876884]
["bitfinex","SOLUSD",1730830570834,17.34751436,166.33,166.27,41.22439836]
["bitfinex","SOLUSD",1730830571943,17.34751436,166.34,166.28,38.49621436]
["bitfinex","SOLUSD",1730830572815,23.35891436,166.35,166.29,41.22439836]
["bitfinex","SOLUSD",1730830573015,17.34751436,166.34,166.29,41.22439836]
["bitfinex","SOLUSD",1730830573321,17.34751436,166.34,166.28,38.49621436]
["bitfinex","SOLUSD",1730830574012,6.21055159,166.37,166.29,17.34751436]
["bitfinex","SOLUSD",1730830574216,17.34751436,166.34,166.29,17.34751436]
["bitfinex","SOLUSD",1730830574542,17.34751436,166.34,166.28,38.49621436]
["bitfinex","SOLUSD",1730830575342,23.35961436,166.34,166.28,38.49621436]
["bitfinex","SOLUSD",1730830575517,17.34751436,166.31,166.26,17.34751436]
["bitfinex","SOLUSD",1730830575717,6.0121,166.34,166.25,0.1]
["bitfinex","SOLUSD",1730830575718,17.34751436,166.3,166.25,0.1]
["bitfinex","SOLUSD",1730830575935,17.34751436,166.31,166.25,17.44751436]
["bitfinex","SOLUSD",1730830576240,17.34751436,166.3,166.24,33.27141436]
["bitfinex","SOLUSD",1730830576440,21.0415,166.34,166.24,15.9239]
["bitfinex","SOLUSD",1730830576441,17.34751436,166.29,166.24,15.9239]
["bitfinex","SOLUSD",1730830576613,17.34751436,166.32,166.27,17.34751436]
["bitfinex","SOLUSD",1730830577039,17.34751436,166.32,166.26,17.44751436]
["bitfinex","SOLUSD",1730830577239,17.34751436,166.31,166.25,17.44751436]
["bitfinex","SOLUSD",1730830577439,23.36041436,166.31,166.26,6.0146]
["bitfinex","SOLUSD",1730830577743,6.0129,166.31,166.26,23.36211436]
["bitfinex","SOLUSD",1730830578813,17.34751436,166.3,166.25,17.44751436]
["bitfinex","SOLUSD",1730830579018,17.34751436,166.3,166.25,23.46241436]
["bitfinex","SOLUSD",1730830579222,23.36041436,166.31,166.26,17.34751436]
["bitfinex","SOLUSD",1730830579441,23.36041436,166.31,166.25,23.46241436]
["bitfinex","SOLUSD",1730830580338,23.36041436,166.31,166.26,23.776884]
["bitfinex","SOLUSD",1730830580539,17.34751436,166.33,166.27,17.34751436]
["bitfinex","SOLUSD",1730830581629,6.0125,166.32,166.27,17.34751436]
["bitfinex","SOLUSD",1730830582020,6.0125,166.32,166.28,17.34751436]
["bitfinex","SOLUSD",1730830582345,6.0125,166.32,166.27,23.36161436]
["bitfinex","SOLUSD",1730830583244,6.0125,166.32,166.28,17.34751436]
["bitfinex","SOLUSD",1730830583448,11.12215968,166.33,166.27,17.13625968]
["bitfinex","SOLUSD",1730830583832,12.22176017,166.36,166.32,11.12215968]
["bitfinex","SOLUSD",1730830584020,6.0111,166.36,166.32,11.12215968]
["bitfinex","SOLUSD",1730830584930,6.0106,166.37,166.32,26.59605968]
["bitfinex","SOLUSD",1730830585131,6.0106,166.37,166.33,11.12215968]
["bitfinex","SOLUSD",1730830585620,6.0096,166.4,166.34,41.14353989]
["bitfinex","SOLUSD",1730830585824,6.0096,166.4,166.35,17.36665589]
["bitfinex","SOLUSD",1730830586027,17.36665589,166.39,166.34,41.14353989]
["bitfinex","SOLUSD",1730830586321,17.36665589,166.38,166.32,36.6176]
["bitfinex","SOLUSD",1730830586543,17.36665589,166.39,166.33,23.876884]
["bitfinex","SOLUSD",1730830586735,17.36665589,166.39,166.34,17.36665589]
["bitfinex","SOLUSD",1730830587849,23.37695589,166.39,166.34,17.36665589]
["bitfinex","SOLUSD",1730830588931,23.37545589,166.42,166.36,17.36665589]
["bitfinex","SOLUSD",1730830589548,17.36665589,166.4,166.35,41.14353989]
["bitfinex","SOLUSD",1730830589850,17.36665589,166.41,166.35,41.14353989]
["bitfinex","SOLUSD",1730830590022,6.0085,166.43,166.38,17.36665589]
["bitfinex","SOLUSD",1730830590227,6.20794581,166.44,166.41,17.36665589]
["bitfinex","SOLUSD",1730830590426,17.36665589,166.47,166.42,17.36665589]
["bitfinex","SOLUSD",1730830591029,6.0071,166.47,166.42,17.36665589]
["bitfinex","SOLUSD",1730830591326,6.0071,166.47,166.43,17.36665589]
["bitfinex","SOLUSD",1730830591525,6.0071,166.47,166.42,17.36665589]
["bitfinex","SOLUSD",1730830591830,6.315216,166.49,166.44,41.14353989]
["bitfinex","SOLUSD",1730830592150,0.308516,166.49,166.47,17.36665589]
["bitfinex","SOLUSD",1730830592848,0.308516,166.49,166.46,17.36665589]
["bitfinex","SOLUSD",1730830593045,23.68157189,166.49,166.44,41.14353989]
["bitfinex","SOLUSD",1730830593246,6.314916,166.49,166.45,17.36665589]
["bitfinex","SOLUSD",1730830594559,6.314916,166.49,166.44,23.876884]
["bitfinex","SOLUSD",1730830594560,6.314916,166.49,166.44,41.24353989]
["bitfinex","SOLUSD",1730830594762,6.314916,166.49,166.45,17.36665589]
["bitfinex","SOLUSD",1730830595436,23.68157189,166.49,166.44,41.24353989]
["bitfinex","SOLUSD",1730830595754,6.314916,166.49,166.45,17.36665589]
["bitfinex","SOLUSD",1730830597054,0.308516,166.49,166.46,17.36665589]
["bitfinex","SOLUSD",1730830597229,0.308516,166.49,166.48,17.36665589]
["bitfinex","SOLUSD",1730830597554,0.308516,166.49,166.48,32.88745589]
["bitfinex","SOLUSD",1730830597768,0.308516,166.49,166.48,56.66433989]
["bitfinex","SOLUSD",1730830598062,0.308516,166.49,166.48,62.67103989]
["bitfinex","SOLUSD",1730830600550,0.308516,166.49,166.48,62.77103989]
["bitfinex","SOLUSD",1730830602061,0.308516,166.49,166.48,86.32679578]
["bitfinex","SOLUSD",1730830602355,6.51368155,166.57,166.48,86.32679578]
["bitfinex","SOLUSD",1730830602356,6.312016,166.57,166.54,17.36665589]
["bitfinex","SOLUSD",1730830602855,23.67867189,166.57,166.53,23.776884]
["bitfinex","SOLUSD",1730830604837,0.308516,166.57,166.54,17.36665589]
["bitfinex","SOLUSD",1730830605043,0.308516,166.57,166.53,23.776884]
["bitfinex","SOLUSD",1730830605044,0.308516,166.57,166.55,41.14353989]
["bitfinex","SOLUSD",1730830605356,0.308516,166.57,166.56,41.14353989]
["bitfinex","SOLUSD",1730830606362,0.308516,166.57,166.56,41.24353989]
["bitfinex","SOLUSD",1730830606562,0.308516,166.57,166.56,47.24733989]
["bitfinex","SOLUSD",1730830607244,0.308516,166.57,166.56,64.61399578]
["bitfinex","SOLUSD",1730830607892,6.54280889,166.66,166.6,0.1]
["bitfinex","SOLUSD",1730830608035,0.308516,166.66,166.63,23.776884]
["bitfinex","SOLUSD",1730830608355,0.308516,166.66,166.63,41.14353989]
["bitfinex","SOLUSD",1730830609339,0.308516,166.66,166.64,17.36665589]
["bitfinex","SOLUSD",1730830609637,0.308516,166.66,166.65,23.776884]
["bitfinex","SOLUSD",1730830610249,0.308516,166.66,166.65,17.36665589]
["bitfinex","SOLUSD",1730830610440,0.308516,166.66,166.65,41.14353989]
["bitfinex","SOLUSD",1730830610642,0.308516,166.66,166.65,23.776884]
["bitfinex","SOLUSD",1730830610850,0.308516,166.66,166.65,17.36665589]
["bitfinex","SOLUSD",1730830611043,0.308516,166.66,166.65,23.776884]
["bitfinex","SOLUSD",1730830611567,0.308516,166.66,166.65,17.36665589]
["bitfinex","SOLUSD",1730830611745,0.308516,166.66,166.65,41.14353989]
["bitfinex","SOLUSD",1730830612475,0.308516,166.66,166.64,41.24353989]
["bitfinex","SOLUSD",1730830612665,0.308516,166.66,166.65,41.14353989]
["bitfinex","SOLUSD",1730830613172,0.308516,166.66,166.65,41.24353989]
["bitfinex","SOLUSD",1730830613467,0.308516,166.66,166.65,41.34353989]
["bitfinex","SOLUSD",1730830614058,0.308516,166.66,166.65,41.24353989]
["bitfinex","SOLUSD",1730830617264,0.308516,166.66,166.65,47.24413989]
["bitfinex","SOLUSD",1730830617650,0.308516,166.66,166.65,41.24353989]
["bitfinex","SOLUSD",1730830617968,0.308516,166.66,166.65,23.876884]
["bitfinex","SOLUSD",1730830618582,0.308516,166.66,166.65,41.24353989]
["bitfinex","SOLUSD",1730830619471,0.308516,166.66,166.65,47.24413989]
["bitfinex","SOLUSD",1730830621349,0.308516,166.66,166.65,41.24353989]
["bitfinex","SOLUSD",1730830621553,0.308516,166.66,166.65,47.24413989]
["bitfinex","SOLUSD",1730830626582,0.308516,166.66,166.63,23.46765589]
["bitfinex","SOLUSD",1730830627193,0.308516,166.66,166.63,17.46665589]
["bitfinex","SOLUSD",1730830627492,17.36665589,166.64,166.59,17.46665589]
["bitfinex","SOLUSD",1730830627657,6.308916,166.66,166.58,39.06245589]
["bitfinex","SOLUSD",1730830627658,17.36665589,166.63,166.58,39.06245589]
["bitfinex","SOLUSD",1730830627863,17.36665589,166.63,166.58,21.5958]
["bitfinex","SOLUSD",1730830628077,17.36665589,166.61,166.58,21.5958]
["bitfinex","SOLUSD",1730830628256,17.36665589,166.6,166.56,0.1]
["bitfinex","SOLUSD",1730830628883,17.36665589,166.62,166.56,17.46665589]
["bitfinex","SOLUSD",1730830629264,17.36665589,166.61,166.55,38.38125589]
["bitfinex","SOLUSD",1730830629666,17.36665589,166.61,166.56,23.776884]
["bitfinex","SOLUSD",1730830629987,6.002,166.61,166.57,17.36665589]
["bitfinex","SOLUSD",1730830630573,6.002,166.61,166.56,47.14733989]
["bitfinex","SOLUSD",1730830630771,23.36865589,166.61,166.56,41.14353989]
["bitfinex","SOLUSD",1730830631084,23.36865589,166.61,166.53,22.2155]
["bitfinex","SOLUSD",1730830631085,17.36665589,166.59,166.53,39.48215589]
["bitfinex","SOLUSD",1730830631290,17.36665589,166.58,166.53,39.48215589]
["bitfinex","SOLUSD",1730830631968,17.36665589,166.58,166.53,45.48705589]
["bitfinex","SOLUSD",1730830632181,17.36665589,166.58,166.54,23.776884]
["bitfinex","SOLUSD",1730830632389,23.36905589,166.6,166.55,17.36665589]
["bitfinex","SOLUSD",1730830632564,6.0024,166.6,166.55,17.36665589]
["bitfinex","SOLUSD",1730830633675,17.36665589,166.63,166.58,17.36665589]
["bitfinex","SOLUSD",1730830635082,6.0016,166.62,166.58,17.36665589]
["bitfinex","SOLUSD",1730830635261,17.36665589,166.64,166.59,17.36665589]
["bitfinex","SOLUSD",1730830635685,6.0006,166.65,166.58,17.36665589]
["bitfinex","SOLUSD",1730830635686,17.36665589,166.63,166.58,17.36665589]
["bitfinex","SOLUSD",1730830635896,17.36665589,166.63,166.58,23.776884]
["bitfinex","SOLUSD",1730830636206,17.36665589,166.63,166.58,41.14353989]
["bitfinex","SOLUSD",1730830636490,23.36815589,166.63,166.58,41.14353989]
["bitfinex","SOLUSD",1730830637193,23.36815589,166.63,166.58,17.36665589]
["bitfinex","SOLUSD",1730830637481,17.36665589,166.6,166.55,17.36665589]
["bitfinex","SOLUSD",1730830638362,6.0024,166.6,166.56,17.36665589]
["bitfinex","SOLUSD",1730830638567,17.36665589,166.62,166.57,17.36665589]
["bitfinex","SOLUSD",1730830638767,23.36855589,166.62,166.57,17.36665589]
["bitfinex","SOLUSD",1730830638966,6.0019,166.62,166.58,17.36665589]
["bitfinex","SOLUSD",1730830639609,17.36665589,166.63,166.58,17.36665589]
["bitfinex","SOLUSD",1730830639887,17.36665589,166.62,166.57,17.36665589]
["bitfinex","SOLUSD",1730830640072,17.36665589,166.61,166.56,17.36665589]
["bitfinex","SOLUSD",1730830640271,21.0021,166.65,166.57,23.776884]
["bitfinex","SOLUSD",1730830640272,17.36665589,166.62,166.57,23.776884]
["bitfinex","SOLUSD",1730830640690,17.36665589,166.62,166.57,41.14353989]
["bitfinex","SOLUSD",1730830640891,17.36665589,166.63,166.57,41.14353989]
["bitfinex","SOLUSD",1730830641393,17.36665589,166.63,166.58,17.36665589]
["bitfinex","SOLUSD",1730830641689,23.36825589,166.63,166.58,17.36665589]
["bitfinex","SOLUSD",1730830642269,17.36665589,166.61,166.56,17.36665589]
["bitfinex","SOLUSD",1730830642479,17.36665589,166.6,166.55,15.0105]
["bitfinex","SOLUSD",1730830642680,17.36665589,166.6,166.55,38.38135589]
["bitfinex","SOLUSD",1730830643596,17.36665589,166.61,166.55,38.38135589]
["bitfinex","SOLUSD",1730830643999,6.0024,166.6,166.55,38.38135589]
["bitfinex","SOLUSD",1730830644377,6.0024,166.6,166.56,17.36665589]
["bitfinex","SOLUSD",1730830645077,17.36665589,166.62,166.56,17.36665589]
["bitfinex","SOLUSD",1730830645393,20.0,166.62,166.57,17.36665589]
["bitfinex","SOLUSD",1730830645799,17.36665589,166.64,166.59,17.36665589]
["bitfinex","SOLUSD",1730830646470,6.0013,166.63,166.59,17.36665589]
["bitfinex","SOLUSD",1730830646670,6.0013,166.63,166.58,17.36665589]
["bitfinex","SOLUSD",1730830649497,0.308516,166.66,166.58,17.36665589]
["bitfinex","SOLUSD",1730830649498,0.308516,166.66,166.62,17.36665589]
["bitfinex","SOLUSD",1730830649699,0.308516,166.66,166.65,17.36665589]
["bitfinex","SOLUSD",1730830651695,0.308516,166.66,166.64,17.36665589]
["bitfinex","SOLUSD",1730830651893,0.308516,166.66,166.65,17.36665589]
["bitfinex","SOLUSD",1730830652876,0.308516,166.66,166.65,41.14353989]
["bitfinex","SOLUSD",1730830654299,0.308516,166.66,166.65,47.14413989]
["bitfinex","SOLUSD",1730830654512,0.308516,166.66,166.64,38.36995589]
["bitfinex","SOLUSD",1730830654706,0.308516,166.66,166.63,17.36665589]
["bitfinex","SOLUSD",1730830654903,23.67547189,166.66,166.61,6.002]
["bitfinex","SOLUSD",1730830655206,6.308816,166.66,166.62,17.36665589]
["bitfinex","SOLUSD",1730830655582,6.308816,166.66,166.6,61.27125589]
["bitfinex","SOLUSD",1730830655790,17.36665589,166.65,166.6,55.26895589]
["bitfinex","SOLUSD",1730830655981,17.36665589,166.65,166.6,48.78305589]
["bitfinex","SOLUSD",1730830656184,17.36665589,166.64,166.58,17.36665589]
["bitfinex","SOLUSD",1730830656391,17.36665589,166.62,166.57,23.37005589]
["bitfinex","SOLUSD",1730830656602,17.36665589,166.64,166.58,17.36665589]
["bitfinex","SOLUSD",1730830656804,23.36725589,166.65,166.59,17.36665589]
["bitfinex","SOLUSD",1730830656995,20.0,166.64,166.59,17.36665589]
["bitfinex","SOLUSD",1730830657196,17.36665589,166.6,166.52,28.3846]
["bitfinex","SOLUSD",1730830657393,17.36665589,166.59,166.54,17.36665589]
["bitfinex","SOLUSD",1730830657583,17.36665589,166.6,166.55,17.36665589]
["bitfinex","SOLUSD",1730830657792,17.36665589,166.62,166.57,17.36665589]
["bitfinex","SOLUSD",1730830657992,0.308516,166.66,166.61,17.36665589]
["bitfinex","SOLUSD",1730830658190,0.308516,166.66,166.63,17.36665589]
["bitfinex","SOLUSD",1730830658406,6.308716,166.66,166.62,17.36665589]
["bitfinex","SOLUSD",1730830658611,0.308516,166.66,166.62,17.36665589]
["bitfinex","SOLUSD",1730830658906,0.308516,166.66,166.63,17.36665589]
["bitfinex","SOLUSD",1730830659792,0.308516,166.66,166.6,27.2702]
["bitfinex","SOLUSD",1730830659793,0.308516,166.66,166.65,17.36665589]
["bitfinex","SOLUSD",1730830659993,0.308516,166.66,166.65,41.14353989]
["bitfinex","SOLUSD",1730830660604,0.308516,166.66,166.65,47.14413989]
["bitfinex","SOLUSD",1730830662513,0.308516,166.66,166.65,17.36665589]
["bitfinex","SOLUSD",1730830662718,0.308516,166.66,166.64,38.36955589]
["bitfinex","SOLUSD",1730830663209,0.308516,166.66,166.65,17.36665589]
["bitfinex","SOLUSD",1730830663415,0.308516,166.66,166.65,41.14353989]
["bitfinex","SOLUSD",1730830664609,0.308516,166.66,166.65,47.14413989]
["bitfinex","SOLUSD",1730830665208,0.308516,166.66,166.65,62.66513989]
["bitfinex","SOLUSD",1730830665710,0.308516,166.66,166.65,89.66821989]
["bitfinex","SOLUSD",1730830666017,0.308516,166.66,166.65,89.79370989]
["bitfinex","SOLUSD",1730830666309,0.308516,166.74,166.69,0.1]
["bitfinex","SOLUSD",1730830666512,0.308516,166.74,166.73,17.36665589]
["bitfinex","SOLUSD",1730830667501,0.308516,166.74,166.73,41.14353989]
["bitfinex","SOLUSD",1730830668506,0.308516,166.74,166.73,47.14123989]
["bitfinex","SOLUSD",1730830670415,0.308516,166.74,166.73,17.36665589]
["bitfinex","SOLUSD",1730830670608,0.308516,166.74,166.7,32.36365589]
["bitfinex","SOLUSD",1730830671406,6.305916,166.74,166.7,32.36365589]
["bitfinex","SOLUSD",1730830671614,6.305916,166.74,166.69,5.9989]
["bitfinex","SOLUSD",1730830671615,23.67257189,166.74,166.69,17.36665589]
["bitfinex","SOLUSD",1730830671915,23.67257189,166.74,166.69,23.36555589]
["bitfinex","SOLUSD",1730830671916,6.305916,166.74,166.69,23.36555589]
["bitfinex","SOLUSD",1730830672122,6.305916,166.74,166.7,17.36665589]
["bitfinex","SOLUSD",1730830676610,17.36665589,166.71,166.66,15.0001]
["bitfinex","SOLUSD",1730830676796,17.36665589,166.71,166.66,32.36675589]
["bitfinex","SOLUSD",1730830677107,17.36665589,166.72,166.66,32.36675589]
["bitfinex","SOLUSD",1730830677302,17.36665589,166.72,166.66,38.36695589]
["bitfinex","SOLUSD",1730830677611,17.36665589,166.71,166.66,38.36695589]
["bitfinex","SOLUSD",1730830677806,17.36665589,166.71,166.66,32.36675589]
["bitfinex","SOLUSD",1730830678112,17.36665589,166.71,166.66,17.36665589]
["bitfinex","SOLUSD",1730830678621,0.308516,166.74,166.69,17.36665589]
["bitfinex","SOLUSD",1730830679402,23.67257189,166.74,166.68,17.36665589]
["bitfinex","SOLUSD",1730830680304,17.36665589,166.72,166.67,17.36665589]
["bitfinex","SOLUSD",1730830680503,17.36665589,166.73,166.68,17.36665589]
["bitfinex","SOLUSD",1730830681513,5.998,166.72,166.68,17.36665589]
["bitfinex","SOLUSD",1730830681901,17.67517189,166.74,166.69,17.36665589]
["bitfinex","SOLUSD",1730830682121,5.9978,166.73,166.7,17.36665589]
["bitfinex","SOLUSD",1730830682827,23.36445589,166.73,166.68,41.14353989]
["bitfinex","SOLUSD",1730830684224,23.36445589,166.73,166.68,17.36665589]
["bitfinex","SOLUSD",1730830684434,23.36445589,166.73,166.67,17.36665589]
["bitfinex","SOLUSD",1730830685127,17.36665589,166.71,166.66,17.36665589]
["bitfinex","SOLUSD",1730830685304,17.36665589,166.72,166.67,17.36665589]
["bitfinex","SOLUSD",1730830685933,17.36665589,166.7,166.65,39.43975589]
["bitfinex","SOLUSD",1730830686532,23.36505589,166.71,166.66,17.36665589]
["bitfinex","SOLUSD",1730830686708,5.9984,166.71,166.66,17.36665589]
["bitfinex","SOLUSD",1730830687118,5.9984,166.71,166.67,17.36665589]
["bitfinex","SOLUSD",1730830687509,23.36505589,166.71,166.66,17.36665589]
["bitfinex","SOLUSD",1730830688205,23.36435589,166.73,166.67,17.36665589]
["bitfinex","SOLUSD",1730830690425,5.9984,166.71,166.67,17.36665589]
["bitfinex","SOLUSD",1730830691322,5.998,166.72,166.67,17.36665589]
["bitfinex","SOLUSD",1730830693731,0.308516,166.74,166.71,17.36665589]
["bitfinex","SOLUSD",1730830693941,23.67247189,166.74,166.69,17.36665589]
["bitfinex","SOLUSD",1730830694106,17.36665589,166.72,166.66,17.36665589]
["bitfinex","SOLUSD",1730830694440,17.36665589,166.72,166.67,17.36665589]
["bitfinex","SOLUSD",1730830694625,23.36435589,166.73,166.67,17.36665589]
["bitfinex","SOLUSD",1730830694927,5.9977,166.73,166.69,17.36665589]
["bitfinex","SOLUSD",1730830697330,23.36435589,166.73,166.67,17.36665589]
["bitfinex","SOLUSD",1730830697632,17.36665589,166.72,166.67,17.36665589]
["bitfinex","SOLUSD",1730830698021,5.9984,166.71,166.67,17.36665589]
["bitfinex","SOLUSD",1730830700034,23.36505589,166.71,166.66,17.36665589]
["bitfinex","SOLUSD",1730830700210,17.36665589,166.69,166.64,23.776884]
["bitfinex","SOLUSD",1730830700619,17.36665589,166.69,166.64,41.14353989]
["bitfinex","SOLUSD",1730830700829,17.36665589,166.69,166.61,22.3158]
["bitfinex","SOLUSD",1730830701025,5.9984,166.71,166.62,17.36665589]
["bitfinex","SOLUSD",1730830701026,17.36665589,166.68,166.62,17.36665589]
["bitfinex","SOLUSD",1730830701423,17.36665589,166.69,166.64,17.36665589]
["bitfinex","SOLUSD",1730830702122,5.9995,166.68,166.64,17.36665589]
["bitfinex","SOLUSD",1730830703149,5.9991,166.69,166.65,17.36665589]
["bitfinex","SOLUSD",1730830703544,5.9988,166.7,166.67,17.36665589]
["bitfinex","SOLUSD",1730830704352,32.66877189,166.74,166.68,17.36665589]
["bitfinex","SOLUSD",1730830704522,5.9977,166.73,166.69,17.36665589]
["bitfinex","SOLUSD",1730830705062,5.9977,166.73,166.68,17.36665589]
["bitfinex","SOLUSD",1730830707545,5.9977,166.73,166.69,17.36665589]
["bitfinex","SOLUSD",1730830707743,5.9977,166.73,166.68,17.36665589]
["bitfinex","SOLUSD",1730830708344,6.306216,166.74,166.69,17.36665589]
["bitfinex","SOLUSD",1730830708527,6.306216,166.74,166.7,17.36665589]
["bitfinex","SOLUSD",1730830708724,0.308516,166.74,166.72,17.36665589]
["bitfinex","SOLUSD",1730830708931,0.308516,166.74,166.73,17.36665589]
["bitfinex","SOLUSD",1730830709158,0.308516,166.74,166.73,41.14353989]
["bitfinex","SOLUSD",1730830709725,0.308516,166.74,166.73,47.14123989]
["bitfinex","SOLUSD",1730830712855,0.308516,166.74,166.73,88.87193989]
["bitfinex","SOLUSD",1730830713025,0.308516,166.74,166.73,89.19742989]
["bitfinex","SOLUSD",1730830713433,0.308516,166.82,166.75,0.2]
["bitfinex","SOLUSD",1730830713627,0.308516,166.82,166.81,17.36665589]
["bitfinex","SOLUSD",1730830714651,0.308516,166.82,166.79,23.36185589]
["bitfinex","SOLUSD",1730830715253,0.308516,166.82,166.8,17.36665589]
["bitfinex","SOLUSD",1730830715840,0.308516,166.82,166.8,23.36175589]
["bitfinex","SOLUSD",1730830716433,0.308516,166.82,166.81,17.36665589]
["bitfinex","SOLUSD",1730830717243,0.308516,166.82,166.81,41.14353989]
["bitfinex","SOLUSD",1730830717856,0.308516,166.82,166.81,47.13833989]
["bitfinex","SOLUSD",1730830720061,0.308516,166.82,166.81,23.776884]
["bitfinex","SOLUSD",1730830722340,0.308516,166.82,166.81,41.14353989]
["bitfinex","SOLUSD",1730830722932,0.308516,166.82,166.79,17.36665589]
["bitfinex","SOLUSD",1730830723262,23.66987189,166.82,166.77,17.36665589]
["bitfinex","SOLUSD",1730830723659,23.66987189,166.82,166.76,54.62595589]
["bitfinex","SOLUSD",1730830723660,17.36665589,166.81,166.76,54.62595589]
["bitfinex","SOLUSD",1730830724373,5.9951,166.81,166.77,17.36665589]
["bitfinex","SOLUSD",1730830724944,17.36665589,166.8,166.76,22.2686]
["bitfinex","SOLUSD",1730830725250,17.36665589,166.8,166.76,23.776884]
["bitfinex","SOLUSD",1730830725462,17.36665589,166.78,166.73,17.36665589]
["bitfinex","SOLUSD",1730830726565,23.36285589,166.78,166.73,17.36665589]
["bitfinex","SOLUSD",1730830727272,5.9962,166.78,166.74,17.36665589]
["bitfinex","SOLUSD",1730830729456,23.36285589,166.78,166.73,41.14353989]
["bitfinex","SOLUSD",1730830729656,5.9962,166.78,166.74,17.36665589]
["bitfinex","SOLUSD",1730830730149,23.36285589,166.78,166.73,41.14353989]
["bitfinex","SOLUSD",1730830731184,23.36285589,166.78,166.73,23.776884]
["bitfinex","SOLUSD",1730830731478,23.36285589,166.78,166.73,41.14353989]
["bitfinex","SOLUSD",1730830732784,22.86285589,166.78,166.73,41.14353989]
["bitfinex","SOLUSD",1730830733167,5.4962,166.78,166.74,17.36665589]
["bitfinex","SOLUSD",1730830733673,5.4962,166.78,166.75,17.36665589]
["bitfinex","SOLUSD",1730830734654,5.9955,166.79,166.75,17.36665589]
["bitfinex","SOLUSD",1730830735256,23.36215589,166.79,166.74,17.36665589]
["bitfinex","SOLUSD",1730830736466,23.36215589,166.79,166.71,14.9953]
["bitfinex","SOLUSD",1730830736467,17.36665589,166.76,166.71,17.36665589]
["bitfinex","SOLUSD",1730830736677,17.36665589,166.76,166.7,17.36665589]
["bitfinex","SOLUSD",1730830737480,17.36665589,166.76,166.71,17.36665589]
["bitfinex","SOLUSD",1730830738267,17.36665589,166.76,166.7,41.14353989]
["bitfinex","SOLUSD",1730830738470,5.997,166.75,166.7,41.14353989]
["bitfinex","SOLUSD",1730830738989,5.997,166.75,166.71,17.36665589]
["bitfinex","SOLUSD",1730830739788,5.9966,166.76,166.71,17.36665589]
["bitfinex","SOLUSD",1730830740370,5.9966,166.76,166.72,17.36665589]
["bitfinex","SOLUSD",1730830741197,5.9966,166.76,166.71,17.36665589]
["bitfinex","SOLUSD",1730830742385,5.9966,166.76,166.72,17.36665589]
["bitfinex","SOLUSD",1730830742972,5.9966,166.76,166.71,23.36505589]
["bitfinex","SOLUSD",1730830743183,5.9966,166.76,166.72,17.36665589]
["bitfinex","SOLUSD",1730830743579,11.06327739,166.77,166.72,11.06327739]
["bitfinex","SOLUSD",1730830744294,5.9948,166.81,166.74,11.06327739]
["bitfinex","SOLUSD",1730830744595,11.06327739,166.79,166.74,11.06327739]
["bitfinex","SOLUSD",1730830744811,11.06327739,166.77,166.72,11.06327739]
["bitfinex","SOLUSD",1730830744968,11.06327739,166.76,166.71,26.05937739]
["bitfinex","SOLUSD",1730830745166,11.06327739,166.75,166.68,21.717]
["bitfinex","SOLUSD",1730830745478,17.29280689,166.74,166.69,17.29280689]
["bitfinex","SOLUSD",1730830745679,17.29280689,166.74,166.68,54.00860689]
["bitfinex","SOLUSD",1730830745883,23.29030689,166.74,166.68,60.00800689]
["bitfinex","SOLUSD",1730830746084,5.9975,166.74,166.69,17.29280689]
["bitfinex","SOLUSD",1730830746602,23.29030689,166.74,166.68,60.00800689]
["bitfinex","SOLUSD",1730830747299,17.29280689,166.73,166.68,60.00800689]
["bitfinex","SOLUSD",1730830748106,17.29280689,166.74,166.68,60.00800689]
["bitfinex","SOLUSD",1730830748700,23.29030689,166.74,166.68,60.00800689]
["bitfinex","SOLUSD",1730830749470,23.29030689,166.74,166.69,17.29280689]
["bitfinex","SOLUSD",1730830749884,17.29280689,166.73,166.68,54.00860689]
["bitfinex","SOLUSD",1730830750397,17.29280689,166.73,166.68,36.7158]
["bitfinex","SOLUSD",1730830750972,5.998,166.72,166.68,36.7158]
["bitfinex","SOLUSD",1730830751173,23.29080689,166.72,166.66,17.29280689]
["bitfinex","SOLUSD",1730830751374,17.29280689,166.71,166.66,23.29300689]
["bitfinex","SOLUSD",1730830752500,23.29130689,166.71,166.65,38.29450689]
["bitfinex","SOLUSD",1730830753094,17.29280689,166.66,166.6,30.06307718]
["bitfinex","SOLUSD",1730830753316,17.29280689,166.66,166.6,40.31540689]
["bitfinex","SOLUSD",1730830754285,23.29320689,166.66,166.61,17.29280689]
["bitfinex","SOLUSD",1730830754484,6.0004,166.66,166.61,17.29280689]
["bitfinex","SOLUSD",1730830755203,23.29320689,166.66,166.6,61.32360689]
["bitfinex","SOLUSD",1730830756303,23.29320689,166.66,166.6,55.32140689]
["bitfinex","SOLUSD",1730830756498,17.29280689,166.65,166.6,23.0226]
["bitfinex","SOLUSD",1730830756992,17.29280689,166.65,166.6,29.0249]
["bitfinex","SOLUSD",1730830757183,17.29280689,166.65,166.6,46.31770689]
["bitfinex","SOLUSD",1730830757707,23.29260689,166.67,166.61,17.29280689]
["bitfinex","SOLUSD",1730830758207,17.29280689,166.66,166.61,17.29280689]
["bitfinex","SOLUSD",1730830758781,23.29300689,166.66,166.61,23.29480689]
["bitfinex","SOLUSD",1730830759283,23.29270689,166.67,166.61,38.29990689]
["bitfinex","SOLUSD",1730830759488,5.9999,166.67,166.62,17.29280689]
["bitfinex","SOLUSD",1730830759682,23.29270689,166.67,166.61,38.29990689]
["bitfinex","SOLUSD",1730830760681,5.9999,166.67,166.62,17.29280689]
["bitfinex","SOLUSD",1730830760876,5.9999,166.67,166.62,23.29440689]
["bitfinex","SOLUSD",1730830761294,23.29270689,166.67,166.62,6.0016]
["bitfinex","SOLUSD",1730830761603,5.9999,166.67,166.62,23.29440689]
["bitfinex","SOLUSD",1730830761805,17.29280689,166.69,166.63,17.29280689]
["bitfinex","SOLUSD",1730830762014,23.29190689,166.69,166.63,17.29280689]
["bitfinex","SOLUSD",1730830762397,17.29280689,166.68,166.62,38.29860689]
["bitfinex","SOLUSD",1730830763388,5.9998,166.67,166.62,38.29860689]
["bitfinex","SOLUSD",1730830763593,23.29230689,166.68,166.62,38.29860689]
["bitfinex","SOLUSD",1730830765416,5.9995,166.68,166.63,11.07526467]
["bitfinex","SOLUSD",1730830765726,17.07476467,166.68,166.63,11.07526467]
["bitfinex","SOLUSD",1730830766419,17.07476467,166.68,166.62,32.08106467]
["bitfinex","SOLUSD",1730830767602,11.07526467,166.65,166.6,40.09996467]
["bitfinex","SOLUSD",1730830767916,11.07526467,166.65,166.6,23.0226]
["bitfinex","SOLUSD",1730830768330,11.07526467,166.65,166.6,40.10016467]
["bitfinex","SOLUSD",1730830769336,11.07526467,166.66,166.61,11.07526467]
["bitfinex","SOLUSD",1730830769514,17.07566467,166.66,166.61,11.07526467]
["bitfinex","SOLUSD",1730830770703,17.07566467,166.66,166.59,11.07526467]
["bitfinex","SOLUSD",1730830770704,11.07526467,166.64,166.59,11.07526467]
["bitfinex","SOLUSD",1730830771715,11.07526467,166.63,166.58,32.08616467]
["bitfinex","SOLUSD",1730830771906,6.0009,166.65,166.6,11.07526467]
["bitfinex","SOLUSD",1730830772105,11.07526467,166.67,166.61,11.07526467]
["bitfinex","SOLUSD",1730830772307,6.0003,166.66,166.62,11.07526467]
["bitfinex","SOLUSD",1730830773124,6.0003,166.66,166.58,21.0109]
["bitfinex","SOLUSD",1730830773125,5.9988,166.7,166.63,11.07526467]
["bitfinex","SOLUSD",1730830773335,11.07526467,166.69,166.63,11.07526467]
["bitfinex","SOLUSD",1730830773835,5.9995,166.68,166.63,17.07646467]
["bitfinex","SOLUSD",1730830774940,11.07526467,166.68,166.63,11.07526467]
["bitfinex","SOLUSD",1730830775115,11.07526467,166.67,166.62,17.07686467]
["bitfinex","SOLUSD",1730830775512,11.07526467,166.68,166.62,17.07686467]
["bitfinex","SOLUSD",1730830775707,5.9988,166.7,166.61,15.0045]
["bitfinex","SOLUSD",1730830775921,11.07526467,166.63,166.58,15.0076]
["bitfinex","SOLUSD",1730830776226,11.07526467,166.64,166.58,32.08596467]
["bitfinex","SOLUSD",1730830776546,11.07526467,166.63,166.58,32.08596467]
["bitfinex","SOLUSD",1730830776926,11.07526467,166.64,166.58,32.08596467]
["bitfinex","SOLUSD",1730830777340,11.07526467,166.61,166.54,21.015]
["bitfinex","SOLUSD",1730830777649,11.07526467,166.6,166.55,11.07526467]
["bitfinex","SOLUSD",1730830777841,11.07526467,166.61,166.55,11.07526467]
["bitfinex","SOLUSD",1730830778548,17.07726467,166.61,166.56,6.0038]
["bitfinex","SOLUSD",1730830779037,17.07696467,166.62,166.56,17.07906467]
["bitfinex","SOLUSD",1730830779236,11.07526467,166.61,166.56,17.07906467]
["bitfinex","SOLUSD",1730830779438,17.07696467,166.62,166.56,17.07906467]
["bitfinex","SOLUSD",1730830779949,13.3179,166.64,166.59,11.07526467]
["bitfinex","SOLUSD",1730830779950,6.0009,166.64,166.59,11.07526467]
["bitfinex","SOLUSD",1730830780149,17.07616467,166.64,166.58,11.07526467]
["bitfinex","SOLUSD",1730830780449,11.07526467,166.63,166.58,11.07526467]
["bitfinex","SOLUSD",1730830781831,11.07526467,166.64,166.58,11.07526467]
["bitfinex","SOLUSD",1730830782037,11.07526467,166.64,166.58,17.07826467]
["bitfinex","SOLUSD",1730830782747,17.07656467,166.63,166.58,17.07826467]
["bitfinex","SOLUSD",1730830783231,6.0013,166.63,166.58,17.07826467]
["bitfinex","SOLUSD",1730830783431,6.0013,166.63,166.59,11.07526467]
["bitfinex","SOLUSD",1730830784057,11.07526467,166.65,166.59,11.07526467]
["bitfinex","SOLUSD",1730830785147,6.0009,166.64,166.59,11.07526467]
["bitfinex","SOLUSD",1730830785553,13.3179,166.69,166.61,11.07526467]
["bitfinex","SOLUSD",1730830785756,11.07526467,166.66,166.61,11.07526467]
["bitfinex","SOLUSD",1730830786556,20.9983,166.68,166.58,11.07526467]
["bitfinex","SOLUSD",1730830786729,11.07526467,166.63,166.58,11.07526467]
["bitfinex","SOLUSD",1730830787164,6.0013,166.63,166.58,11.07526467]
["bitfinex","SOLUSD",1730830787935,6.0013,166.63,166.57,44.788884]
["bitfinex","SOLUSD",1730830787936,6.0013,166.63,166.59,11.07526467]
["bitfinex","SOLUSD",1730830788164,6.0013,166.63,166.58,11.07526467]
["bitfinex","SOLUSD",1730830788760,6.0013,166.63,166.58,17.07826467]
["bitfinex","SOLUSD",1730830788941,6.0013,166.63,166.59,11.07526467]
["bitfinex","SOLUSD",1730830789931,6.0013,166.63,166.56,22.6043]
["bitfinex","SOLUSD",1730830789932,11.07526467,166.6,166.56,22.6043]
["bitfinex","SOLUSD",1730830790131,11.07526467,166.6,166.54,21.0154]
["bitfinex","SOLUSD",1730830790331,11.07526467,166.59,166.54,26.08646467]
["bitfinex","SOLUSD",1730830790637,11.07526467,166.57,166.53,0.308516]
["bitfinex","SOLUSD",1730830791030,11.07526467,166.58,166.53,11.38378067]
["bitfinex","SOLUSD",1730830791338,11.07526467,166.58,166.53,0.308516]
["bitfinex","SOLUSD",1730830791747,17.07836467,166.58,166.53,0.308516]
["bitfinex","SOLUSD",1730830792057,11.07526467,166.57,166.53,0.308516]
["bitfinex","SOLUSD",1730830792256,11.07526467,166.56,166.53,0.308516]
["bitfinex","SOLUSD",1730830792671,11.07526467,166.55,166.53,0.308516]
["bitfinex","SOLUSD",1730830792961,6.0031,166.58,166.53,0.308516]
["bitfinex","SOLUSD",1730830792962,11.07526467,166.57,166.53,0.308516]
["bitfinex","SOLUSD",1730830793260,11.07526467,166.56,166.53,0.308516]
["bitfinex","SOLUSD",1730830793644,11.07526467,166.57,166.53,0.308516]
["bitfinex","SOLUSD",1730830794780,6.0038,166.56,166.53,0.308516]
["bitfinex","SOLUSD",1730830795436,11.07526467,166.58,166.53,0.308516]
["bitfinex","SOLUSD",1730830795649,11.07526467,166.57,166.53,0.308516]
["bitfinex","SOLUSD",1730830797064,11.07526467,166.56,166.53,0.308516]
["bitfinex","SOLUSD",1730830797944,17.07896467,166.57,166.53,0.308516]
["bitfinex","SOLUSD",1730830798448,11.07526467,166.56,166.53,0.308516]
["bitfinex","SOLUSD",1730830798864,11.07526467,166.57,166.53,0.308516]
["bitfinex","SOLUSD",1730830799063,11.07526467,166.54,166.53,0.308516]
["bitfinex","SOLUSD",1730830800173,11.07526467,166.55,166.53,0.308516]
["bitfinex","SOLUSD",1730830801460,17.07936467,166.56,166.53,0.308516]
["bitfinex","SOLUSD",1730830802243,6.0041,166.56,166.53,0.308516]
["bitfinex","SOLUSD",1730830802448,17.07936467,166.56,166.53,0.308516]
["bitfinex","SOLUSD",1730830802652,11.07526467,166.59,166.53,11.38378067]
["bitfinex","SOLUSD",1730830802858,4.37868284,166.58,166.53,11.38378067]
["bitfinex","SOLUSD",1730830803067,11.07526467,166.59,166.53,11.38378067]
["bitfinex","SOLUSD",1730830803370,4.37804166,166.58,166.53,11.38378067]
["bitfinex","SOLUSD",1730830803664,11.07526467,166.59,166.53,11.38378067]
["bitfinex","SOLUSD",1730830803869,4.3760212,166.58,166.53,11.38378067]
["bitfinex","SOLUSD",1730830804168,6.0031,166.58,166.53,17.38858067]
["bitfinex","SOLUSD",1730830804555,17.07836467,166.58,166.53,17.38858067]
["bitfinex","SOLUSD",1730830805482,6.002,166.61,166.57,11.07526467]
["bitfinex","SOLUSD",1730830805650,4.37579051,166.6,166.57,11.07526467]
["bitfinex","SOLUSD",1730830805849,4.37579051,166.6,166.54,42.5613]
["bitfinex","SOLUSD",1730830805850,4.37579051,166.59,166.58,11.07526467]
["bitfinex","SOLUSD",1730830806375,17.07546467,166.66,166.58,11.07526467]
["bitfinex","SOLUSD",1730830806562,4.37820427,166.65,166.62,11.07526467]
["bitfinex","SOLUSD",1730830806755,4.37820427,166.64,166.62,11.07526467]
["bitfinex","SOLUSD",1730830807076,4.37820427,166.63,166.62,11.07526467]
["bitfinex","SOLUSD",1730830807267,6.0002,166.66,166.62,11.07526467]
["bitfinex","SOLUSD",1730830807573,21.68673152,166.65,166.6,17.30686345]
["bitfinex","SOLUSD",1730830807769,4.37986807,166.64,166.6,17.30686345]
["bitfinex","SOLUSD",1730830808074,23.30706345,166.66,166.61,17.30686345]
["bitfinex","SOLUSD",1730830808075,4.37986807,166.63,166.61,17.30686345]
["bitfinex","SOLUSD",1730830808244,23.30706345,166.66,166.61,17.30686345]
["bitfinex","SOLUSD",1730830808448,4.38136706,166.65,166.61,17.30686345]
["bitfinex","SOLUSD",1730830808760,4.38136706,166.65,166.62,17.30686345]
["bitfinex","SOLUSD",1730830808959,4.38136706,166.64,166.62,17.30686345]
["bitfinex","SOLUSD",1730830809162,4.38136706,166.63,166.59,23.776884]
["bitfinex","SOLUSD",1730830809470,4.38136706,166.62,166.58,17.30686345]
["bitfinex","SOLUSD",1730830809649,21.68823051,166.62,166.57,17.30686345]
["bitfinex","SOLUSD",1730830809848,21.0009,166.66,166.58,17.30686345]
["bitfinex","SOLUSD",1730830809849,4.38136706,166.61,166.58,17.30686345]
["bitfinex","SOLUSD",1730830810071,21.0009,166.66,166.56,21.0132]
["bitfinex","SOLUSD",1730830810072,17.30686345,166.65,166.59,17.30686345]
["bitfinex","SOLUSD",1730830810270,4.38348213,166.64,166.59,17.30686345]
["bitfinex","SOLUSD",1730830810473,10.38488213,166.63,166.59,17.30686345]
["bitfinex","SOLUSD",1730830810777,4.38348213,166.62,166.58,17.30686345]
["bitfinex","SOLUSD",1730830811269,4.38348213,166.61,166.58,17.30686345]
["bitfinex","SOLUSD",1730830811475,4.38348213,166.6,166.58,17.30686345]
["bitfinex","SOLUSD",1730830811655,4.38348213,166.62,166.58,17.30686345]
["bitfinex","SOLUSD",1730830811970,4.38348213,166.61,166.58,17.30686345]
["bitfinex","SOLUSD",1730830812278,6.0014,166.63,166.57,23.31026345]
["bitfinex","SOLUSD",1730830812279,4.38887835,166.6,166.57,23.31026345]
["bitfinex","SOLUSD",1730830812467,4.38887835,166.59,166.57,23.31026345]
["bitfinex","SOLUSD",1730830812672,17.30686345,166.62,166.56,32.31646345]
["bitfinex","SOLUSD",1730830812978,6.0014,166.63,166.54,38.85236345]
["bitfinex","SOLUSD",1730830812979,17.30686345,166.59,166.54,38.85236345]
["bitfinex","SOLUSD",1730830813180,4.38893651,166.58,166.54,38.85236345]
["bitfinex","SOLUSD",1730830813353,21.69579996,166.57,166.5,21.5078]
["bitfinex","SOLUSD",1730830813557,21.69496457,166.56,166.5,38.81466345]
["bitfinex","SOLUSD",1730830813767,4.38786562,166.55,166.5,38.81466345]
["bitfinex","SOLUSD",1730830813980,6.0043,166.55,166.5,38.81466345]
["bitfinex","SOLUSD",1730830814154,6.0043,166.55,166.51,17.30686345]
["bitfinex","SOLUSD",1730830814469,17.30686345,166.56,166.51,17.30686345]
["bitfinex","SOLUSD",1730830814671,4.38721983,166.55,166.51,17.30686345]
["bitfinex","SOLUSD",1730830814857,17.30686345,166.57,166.51,17.30686345]
["bitfinex","SOLUSD",1730830815059,4.38728155,166.56,166.51,23.31246345]
["bitfinex","SOLUSD",1730830815259,4.38728155,166.55,166.51,23.31246345]
["bitfinex","SOLUSD",1730830815875,4.38728155,166.55,166.52,17.30686345]
["bitfinex","SOLUSD",1730830816058,4.38728155,166.55,166.54,17.30686345]
["bitfinex","SOLUSD",1730830816272,4.38728155,166.55,166.52,6.0052]
["bitfinex","SOLUSD",1730830816273,6.0035,166.57,166.53,17.61537945]
["bitfinex","SOLUSD",1730830817678,6.0035,166.57,166.53,0.308516]
["bitfinex","SOLUSD",1730830818077,0.1,166.62,166.53,0.308516]
["bitfinex","SOLUSD",1730830818282,17.30686345,166.58,166.53,17.61537945]
["bitfinex","SOLUSD",1730830818469,17.30686345,166.58,166.53,0.308516]
["bitfinex","SOLUSD",1730830820173,6.0034,166.57,166.53,0.308516]
["bitfinex","SOLUSD",1730830820994,4.38659702,166.56,166.53,0.308516]
["bitfinex","SOLUSD",1730830821291,4.38678937,166.55,166.53,0.308516]
["bitfinex","SOLUSD",1730830821464,17.30686345,166.56,166.53,0.308516]
["bitfinex","SOLUSD",1730830821664,4.38678454,166.55,166.53,0.308516]
["bitfinex","SOLUSD",1730830821881,17.30686345,166.56,166.53,0.308516]
["bitfinex","SOLUSD",1730830822088,4.38673652,166.55,166.53,0.308516]
["bitfinex","SOLUSD",1730830822298,21.69359997,166.54,166.53,0.308516]
["bitfinex","SOLUSD",1730830823691,27.69809997,166.54,166.53,0.308516]
["bitfinex","SOLUSD",1730830824566,23.31136345,166.54,166.53,0.308516]
["bitfinex","SOLUSD",1730830824875,121.06887533,166.54,166.53,1.6e-05]
["bitfinex","SOLUSD",1730830826365,121.06887533,166.54,166.45,0.308516]
["bitfinex","SOLUSD",1730830826366,49.39599437,166.5,166.45,0.308516]
["bitfinex","SOLUSD",1730830826566,17.30686345,166.46,166.45,0.308516]
["bitfinex","SOLUSD",1730830826765,23.31426345,166.46,166.45,0.308516]
["bitfinex","SOLUSD",1730830827691,6.0074,166.46,166.45,0.308516]
["bitfinex","SOLUSD",1730830829692,23.31386345,166.47,166.45,0.308516]
["bitfinex","SOLUSD",1730830830564,17.30686345,166.51,166.45,17.61537945]
["bitfinex","SOLUSD",1730830830791,4.37719691,166.5,166.46,17.30686345]
["bitfinex","SOLUSD",1730830831086,4.37719691,166.49,166.45,0.308516]
["bitfinex","SOLUSD",1730830831391,17.30686345,166.5,166.45,6.316216]
["bitfinex","SOLUSD",1730830831599,17.30686345,166.5,166.45,21.335716]
["bitfinex","SOLUSD",1730830831888,23.31286345,166.5,166.45,38.64257945]
["bitfinex","SOLUSD",1730830832679,21.3572306,166.54,166.47,17.30686345]
["bitfinex","SOLUSD",1730830832680,6.0049,166.53,166.47,17.30686345]
["bitfinex","SOLUSD",1730830832991,4.37289924,166.52,166.48,17.30686345]
["bitfinex","SOLUSD",1730830833200,6.0049,166.53,166.48,17.30686345]
["bitfinex","SOLUSD",1730830833771,23.31146345,166.54,166.48,23.31346345]
["bitfinex","SOLUSD",1730830833985,17.30686345,166.52,166.47,38.33066345]
["bitfinex","SOLUSD",1730830834877,17.30686345,166.51,166.47,15.0168]
["bitfinex","SOLUSD",1730830835193,17.30686345,166.49,166.45,0.308516]
["bitfinex","SOLUSD",1730830835381,17.30686345,166.47,166.45,0.308516]
["bitfinex","SOLUSD",1730830835778,23.31356345,166.48,166.45,0.308516]
["bitfinex","SOLUSD",1730830836395,17.30686345,166.47,166.45,0.308516]
["bitfinex","SOLUSD",1730830836571,23.31356345,166.48,166.45,0.308516]
["bitfinex","SOLUSD",1730830837094,23.31326345,166.49,166.45,0.308516]
["bitfinex","SOLUSD",1730830837801,17.30686345,166.48,166.45,0.308516]
["bitfinex","SOLUSD",1730830838310,17.30686345,166.46,166.45,0.308516]
["bitfinex","SOLUSD",1730830840575,17.30686345,166.48,166.45,0.308516]
["bitfinex","SOLUSD",1730830841073,17.30686345,166.47,166.45,0.308516]
["bitfinex","SOLUSD",1730830842503,23.31406345,166.47,166.45,0.308516]
["bitfinex","SOLUSD",1730830844612,17.30686345,166.46,166.45,0.308516]
["bitfinex","SOLUSD",1730830845180,23.31406345,166.47,166.45,0.308516]
["bitfinex","SOLUSD",1730830846289,17.30686345,166.46,166.45,0.308516]
["bitfinex","SOLUSD",1730830846494,23.31406345,166.47,166.45,0.308516]
["bitfinex","SOLUSD",1730830847280,17.30686345,166.49,166.45,0.308516]
["bitfinex","SOLUSD",1730830847506,6.006,166.5,166.45,17.61537945]
["bitfinex","SOLUSD",1730830847681,23.31246345,166.52,166.46,17.30686345]
["bitfinex","SOLUSD",1730830848102,17.30686345,166.54,166.48,17.30686345]
["bitfinex","SOLUSD",1730830848301,21.68415456,166.53,166.47,17.30686345]
["bitfinex","SOLUSD",1730830848506,17.30686345,166.53,166.47,17.30686345]
["bitfinex","SOLUSD",1730830849310,6.0052,166.52,166.47,23.31376345]
["bitfinex","SOLUSD",1730830850707,17.30686345,166.52,166.46,17.30686345]
["bitfinex","SOLUSD",1730830850910,17.30686345,166.51,166.46,17.30686345]
["bitfinex","SOLUSD",1730830851923,23.31266345,166.51,166.46,17.30686345]
["bitfinex","SOLUSD",1730830852221,23.31266345,166.51,166.46,23.31416345]
["bitfinex","SOLUSD",1730830852421,6.0058,166.51,166.46,23.31416345]
["bitfinex","SOLUSD",1730830853412,17.30686345,166.51,166.46,23.31416345]
["bitfinex","SOLUSD",1730830854713,23.31266345,166.51,166.46,23.31416345]
["bitfinex","SOLUSD",1730830854917,6.0058,166.51,166.46,23.31416345]
["bitfinex","SOLUSD",1730830855497,6.0058,166.51,166.46,17.10412038]
["bitfinex","SOLUSD",1730830856196,11.09682038,166.53,166.47,11.09682038]
["bitfinex","SOLUSD",1730830856910,11.09682038,166.52,166.46,32.12272038]
["bitfinex","SOLUSD",1730830857118,17.10212038,166.52,166.46,32.12272038]
["bitfinex","SOLUSD",1730830857310,17.10212038,166.52,166.47,11.09682038]
["bitfinex","SOLUSD",1730830857520,4.37670262,166.51,166.47,11.09682038]
["bitfinex","SOLUSD",1730830857720,17.10212038,166.52,166.47,11.09682038]
["bitfinex","SOLUSD",1730830857893,4.37690135,166.51,166.47,11.09682038]
["bitfinex","SOLUSD",1730830858092,20.0,166.53,166.47,17.10352038]
["bitfinex","SOLUSD",1730830858395,4.37683432,166.52,166.47,17.10352038]
["bitfinex","SOLUSD",1730830858597,4.37683432,166.51,166.47,17.10352038]
["bitfinex","SOLUSD",1730830858804,31.09682038,166.53,166.47,17.10352038]
["bitfinex","SOLUSD",1730830859003,4.37695849,166.52,166.47,17.10352038]
["bitfinex","SOLUSD",1730830859299,4.37695849,166.51,166.47,17.10352038]
["bitfinex","SOLUSD",1730830860116,4.37695849,166.51,166.47,32.12122038]
["bitfinex","SOLUSD",1730830860507,4.37695849,166.51,166.48,11.09682038]
["bitfinex","SOLUSD",1730830860814,17.10172038,166.53,166.48,11.09682038]
["bitfinex","SOLUSD",1730830861012,4.37717316,166.52,166.48,11.09682038]
["bitfinex","SOLUSD",1730830861204,4.37717316,166.51,166.48,11.09682038]
["bitfinex","SOLUSD",1730830861407,17.10172038,166.53,166.47,15.0177]
["bitfinex","SOLUSD",1730830861606,15.47390394,166.52,166.47,26.11452038]
["bitfinex","SOLUSD",1730830861803,11.09682038,166.49,166.45,0.308516]
["bitfinex","SOLUSD",1730830862194,11.09682038,166.47,166.45,0.308516]
["bitfinex","SOLUSD",1730830862901,11.09682038,166.46,166.45,0.308516]
["bitfinex","SOLUSD",1730830863314,17.10422038,166.46,166.45,0.308516]
["bitfinex","SOLUSD",1730830863906,6.0074,166.46,166.45,0.308516]
["bitfinex","SOLUSD",1730830864702,6.0071,166.47,166.45,0.308516]
["bitfinex","SOLUSD",1730830865324,6.0067,166.48,166.45,0.308516]
["bitfinex","SOLUSD",1730830865624,4.37419753,166.47,166.45,0.308516]
["bitfinex","SOLUSD",1730830865821,23.35269165,166.48,166.45,0.308516]
["bitfinex","SOLUSD",1730830866005,4.37409444,166.47,166.45,0.308516]
["bitfinex","SOLUSD",1730830866203,23.35269165,166.48,166.45,0.308516]
["bitfinex","SOLUSD",1730830866397,10.38201029,166.47,166.45,0.308516]
["bitfinex","SOLUSD",1730830866715,6.0073,166.47,166.45,0.308516]
["bitfinex","SOLUSD",1730830867228,23.35329165,166.47,166.45,0.308516]
["bitfinex","SOLUSD",1730830867910,6.0073,166.47,166.45,0.308516]
["bitfinex","SOLUSD",1730830868420,4.37861618,166.46,166.45,0.308516]
["bitfinex","SOLUSD",1730830872102,4.38425298,166.46,166.45,23.66230765]
["bitfinex","SOLUSD",1730830872516,4.38425298,166.46,166.45,0.308516]
["bitfinex","SOLUSD",1730830874335,4.38425298,166.46,166.45,17.65450765]
["bitfinex","SOLUSD",1730830874711,4.38425298,166.46,166.45,0.308516]
["bitfinex","SOLUSD",1730830875311,4.38425298,166.46,166.45,17.65450765]
["bitfinex","SOLUSD",1730830875531,4.38425298,166.46,166.45,23.66230765]
["bitfinex","SOLUSD",1730830877627,4.38425298,166.46,166.45,43.66230765]
["bitfinex","SOLUSD",1730830878041,4.38425298,166.46,166.45,89.00769165]
["bitfinex","SOLUSD",1730830879430,6.0046,166.54,166.46,23.776884]
["bitfinex","SOLUSD",1730830879629,4.39723743,166.53,166.47,21.0247]
["bitfinex","SOLUSD",1730830879822,4.39723743,166.52,166.5,17.34599165]
["bitfinex","SOLUSD",1730830880026,4.39723743,166.51,166.5,17.34599165]
["bitfinex","SOLUSD",1730830881544,4.39723743,166.51,166.48,17.34599165]
["bitfinex","SOLUSD",1730830881917,6.0053,166.52,166.48,17.34599165]
["bitfinex","SOLUSD",1730830882241,4.39790448,166.5,166.47,38.37069165]
["bitfinex","SOLUSD",1730830882541,6.0053,166.52,166.47,38.37069165]
["bitfinex","SOLUSD",1730830882742,17.34599165,166.51,166.47,15.0177]
["bitfinex","SOLUSD",1730830883141,23.35129165,166.52,166.47,15.0177]
["bitfinex","SOLUSD",1730830883442,23.35019165,166.55,166.49,17.34599165]
["bitfinex","SOLUSD",1730830883644,6.0042,166.55,166.5,23.35189165]
["bitfinex","SOLUSD",1730830883847,4.39961271,166.54,166.51,17.34599165]
["bitfinex","SOLUSD",1730830884345,4.39961271,166.54,166.5,38.36689165]
["bitfinex","SOLUSD",1730830884721,4.39961271,166.54,166.45,21.877016]
["bitfinex","SOLUSD",1730830884722,4.39961271,166.54,166.51,17.34599165]
["bitfinex","SOLUSD",1730830885116,4.40078396,166.53,166.48,17.34599165]
["bitfinex","SOLUSD",1730830885334,6.0032,166.58,166.52,32.54402379]
["bitfinex","SOLUSD",1730830885532,4.40113037,166.57,166.53,11.08712379]
["bitfinex","SOLUSD",1730830885742,4.40113037,166.56,166.53,11.08712379]
["bitfinex","SOLUSD",1730830886051,4.40113037,166.55,166.53,11.08712379]
["bitfinex","SOLUSD",1730830886225,17.09032379,166.58,166.53,11.08712379]
["bitfinex","SOLUSD",1730830886428,4.40021447,166.57,166.53,17.09182379]
["bitfinex","SOLUSD",1730830886730,4.39932861,166.56,166.53,17.09182379]
["bitfinex","SOLUSD",1730830886930,4.39932861,166.55,166.53,17.09182379]
["bitfinex","SOLUSD",1730830887152,17.09032379,166.58,166.53,17.09182379]
["bitfinex","SOLUSD",1730830887153,4.39932861,166.54,166.53,17.09182379]
["bitfinex","SOLUSD",1730830888749,4.39932861,166.54,166.53,32.10412379]
["bitfinex","SOLUSD",1730830888956,4.39932861,166.54,166.53,75.88100779]
["bitfinex","SOLUSD",1730830889432,4.39932861,166.54,166.52,38.54922379]
["bitfinex","SOLUSD",1730830889752,11.08712379,166.57,166.52,38.54922379]
["bitfinex","SOLUSD",1730830889753,4.39932861,166.53,166.52,38.54922379]
["bitfinex","SOLUSD",1730830890247,4.39614832,166.53,166.52,38.54922379]
["bitfinex","SOLUSD",1730830893256,6.0034,166.58,166.52,38.54922379]
["bitfinex","SOLUSD",1730830893447,4.39322515,166.57,166.53,11.08712379]
["bitfinex","SOLUSD",1730830893634,4.39322515,166.56,166.53,11.08712379]
["bitfinex","SOLUSD",1730830893963,4.39248704,166.55,166.53,11.08712379]
["bitfinex","SOLUSD",1730830894258,4.39248704,166.54,166.52,42.4753]
["bitfinex","SOLUSD",1730830894436,6.0027,166.59,166.52,42.4753]
["bitfinex","SOLUSD",1730830894631,4.39223936,166.58,166.55,11.08712379]
["bitfinex","SOLUSD",1730830894837,4.39223936,166.57,166.56,11.08712379]
["bitfinex","SOLUSD",1730830895463,4.39223936,166.57,166.55,17.09112379]
["bitfinex","SOLUSD",1730830895661,4.39223936,166.56,166.55,17.09112379]
["bitfinex","SOLUSD",1730830895953,4.39223936,166.56,166.54,11.08712379]
["bitfinex","SOLUSD",1730830896153,4.39223936,166.55,166.53,21.0172]
["bitfinex","SOLUSD",1730830896342,6.0026,166.6,166.54,11.08712379]
["bitfinex","SOLUSD",1730830896545,4.39092377,166.59,166.55,11.08712379]
["bitfinex","SOLUSD",1730830896751,6.0026,166.6,166.55,11.08712379]
["bitfinex","SOLUSD",1730830896752,4.39092377,166.58,166.55,11.08712379]
["bitfinex","SOLUSD",1730830896945,4.39092377,166.57,166.54,17.09142379]
["bitfinex","SOLUSD",1730830897148,4.39092377,166.56,166.54,17.09142379]
["bitfinex","SOLUSD",1730830897349,4.39092377,166.55,166.54,17.09142379]
["bitfinex","SOLUSD",1730830898650,6.0025,166.6,166.54,17.09142379]
["bitfinex","SOLUSD",1730830898839,4.39012751,166.59,166.55,11.08712379]
["bitfinex","SOLUSD",1730830899041,4.39012751,166.58,166.55,11.08712379]
["bitfinex","SOLUSD",1730830899260,4.39012751,166.57,166.55,11.08712379]
["bitfinex","SOLUSD",1730830899458,4.39012751,166.56,166.55,11.08712379]
["bitfinex","SOLUSD",1730830899838,4.39012751,166.56,166.55,17.09132379]
["bitfinex","SOLUSD",1730830900554,6.002,166.61,166.55,32.10182379]
["bitfinex","SOLUSD",1730830900751,4.38903165,166.6,166.58,11.08712379]
["bitfinex","SOLUSD",1730830900954,4.38903165,166.59,166.58,11.08712379]
["bitfinex","SOLUSD",1730830901447,6.0017,166.62,166.58,11.08712379]
["bitfinex","SOLUSD",1730830901757,4.38895014,166.61,166.58,11.08712379]
["bitfinex","SOLUSD",1730830901957,4.38895014,166.6,166.58,11.08712379]
["bitfinex","SOLUSD",1730830902138,4.38895014,166.59,166.58,11.08712379]
["bitfinex","SOLUSD",1730830903159,4.38895014,166.59,166.57,11.08712379]
["bitfinex","SOLUSD",1730830903343,17.08882379,166.62,166.57,11.08712379]
["bitfinex","SOLUSD",1730830903545,4.38633855,166.61,166.57,11.08712379]
["bitfinex","SOLUSD",1730830903747,4.38633855,166.6,166.56,11.08712379]
["bitfinex","SOLUSD",1730830903944,4.38633855,166.59,166.57,11.08712379]
["bitfinex","SOLUSD",1730830904145,6.0022,166.61,166.57,11.08712379]
["bitfinex","SOLUSD",1730830904355,4.3865411,166.6,166.57,11.08712379]
["bitfinex","SOLUSD",1730830904663,4.3865411,166.59,166.57,11.08712379]
["bitfinex","SOLUSD",1730830904965,6.0022,166.61,166.57,11.08712379]
["bitfinex","SOLUSD",1730830905158,4.38560128,166.6,166.57,11.08712379]
["bitfinex","SOLUSD",1730830905366,4.38560128,166.59,166.57,11.08712379]
["bitfinex","SOLUSD",1730830905564,11.08712379,166.63,166.57,11.08712379]
["bitfinex","SOLUSD",1730830905774,21.0016,166.66,166.6,11.08712379]
["bitfinex","SOLUSD",1730830906061,4.38561642,166.65,166.6,11.08712379]
["bitfinex","SOLUSD",1730830906250,4.38561642,166.64,166.6,11.08712379]
["bitfinex","SOLUSD",1730830906448,4.38561642,166.63,166.6,11.08712379]
["bitfinex","SOLUSD",1730830906668,4.38561642,166.62,166.61,11.08712379]
["bitfinex","SOLUSD",1730830907261,3.88561642,166.62,166.6,11.08712379]
["bitfinex","SOLUSD",1730830907565,17.08732379,166.66,166.6,11.08712379]
["bitfinex","SOLUSD",1730830907943,11.08712379,166.65,166.6,11.08712379]
["bitfinex","SOLUSD",1730830909365,6.0009,166.64,166.6,11.08712379]
["bitfinex","SOLUSD",1730830909762,11.08712379,166.63,166.58,15.0077]
["bitfinex","SOLUSD",1730830909971,11.08712379,166.62,166.58,15.0077]
["bitfinex","SOLUSD",1730830910540,6.0009,166.64,166.57,6.0033]
["bitfinex","SOLUSD",1730830910862,11.08712379,166.63,166.57,17.09042379]
["bitfinex","SOLUSD",1730830911248,6.0016,166.62,166.58,11.08712379]
["bitfinex","SOLUSD",1730830911452,6.0016,166.62,166.57,17.09042379]
["bitfinex","SOLUSD",1730830911764,17.08872379,166.62,166.57,17.09042379]
["bitfinex","SOLUSD",1730830912541,11.08712379,166.63,166.57,17.09042379]
["bitfinex","SOLUSD",1730830912951,11.08712379,166.63,166.58,11.08712379]
["bitfinex","SOLUSD",1730830913147,11.08712379,166.64,166.58,11.08712379]
["bitfinex","SOLUSD",1730830913357,21.0,166.67,166.6,11.08712379]
["bitfinex","SOLUSD",1730830913558,11.08712379,166.66,166.6,11.08712379]
["bitfinex","SOLUSD",1730830913959,11.08712379,166.65,166.6,11.08712379]
["bitfinex","SOLUSD",1730830914174,11.08712379,166.63,166.58,11.08712379]
["bitfinex","SOLUSD",1730830914372,11.08712379,166.63,166.58,17.08992379]
["bitfinex","SOLUSD",1730830914774,11.08712379,166.61,166.55,26.0038]
["bitfinex","SOLUSD",1730830915067,11.08712379,166.6,166.55,11.08712379]
["bitfinex","SOLUSD",1730830915245,11.08712379,166.61,166.55,11.08712379]
["bitfinex","SOLUSD",1730830916265,6.0024,166.6,166.56,11.08712379]
["bitfinex","SOLUSD",1730830916569,6.0024,166.6,166.57,11.08712379]
["bitfinex","SOLUSD",1730830917363,6.0016,166.62,166.58,11.08712379]
["bitfinex","SOLUSD",1730830919069,6.0016,166.62,166.57,17.09052379]
["bitfinex","SOLUSD",1730830919272,4.37418744,166.61,166.57,17.09052379]
["bitfinex","SOLUSD",1730830919472,6.0016,166.62,166.57,17.09052379]
["bitfinex","SOLUSD",1730830919687,4.37426594,166.61,166.57,17.09052379]
["bitfinex","SOLUSD",1730830919883,6.0016,166.62,166.58,11.08712379]
["bitfinex","SOLUSD",1730830920171,4.37420784,166.61,166.58,11.08712379]
["bitfinex","SOLUSD",1730830920353,6.0016,166.62,166.58,11.08712379]
["bitfinex","SOLUSD",1730830920553,4.3741945,166.61,166.58,11.08712379]
["bitfinex","SOLUSD",1730830920774,6.27061135,166.67,166.6,11.08712379]
["bitfinex","SOLUSD",1730830921079,15.46198766,166.66,166.61,11.08712379]
["bitfinex","SOLUSD",1730830921251,11.08712379,166.65,166.59,11.08712379]
["bitfinex","SOLUSD",1730830921571,15.46198766,166.64,166.57,20.0]
["bitfinex","SOLUSD",1730830921878,15.46198766,166.63,166.57,11.08712379]
["bitfinex","SOLUSD",1730830922056,10.37646387,166.62,166.57,11.08712379]
["bitfinex","SOLUSD",1730830922378,6.0016,166.62,166.57,17.09042379]
["bitfinex","SOLUSD",1730830922959,11.08712379,166.61,166.55,26.09762379]
["bitfinex","SOLUSD",1730830923672,11.08712379,166.6,166.55,26.09762379]
["bitfinex","SOLUSD",1730830923869,11.08712379,166.61,166.55,32.10182379]
["bitfinex","SOLUSD",1730830924067,6.0024,166.6,166.55,32.10182379]
["bitfinex","SOLUSD",1730830924458,6.0024,166.6,166.56,11.08712379]
["bitfinex","SOLUSD",1730830924864,6.0024,166.6,166.55,32.10182379]
["bitfinex","SOLUSD",1730830925164,11.08712379,166.6,166.55,32.10182379]
["bitfinex","SOLUSD",1730830925365,59.35089516,166.64,166.54,22.4557]
["bitfinex","SOLUSD",1730830925366,11.08712379,166.59,166.54,22.4557]
["bitfinex","SOLUSD",1730830925552,11.08712379,166.58,166.54,16.377]
["bitfinex","SOLUSD",1730830926170,11.08712379,166.59,166.54,16.377]
["bitfinex","SOLUSD",1730830926373,4.37661351,166.58,166.54,27.46412379]
["bitfinex","SOLUSD",1730830926578,17.09012379,166.59,166.54,27.46412379]
["bitfinex","SOLUSD",1730830926775,4.37660143,166.58,166.54,27.46412379]
["bitfinex","SOLUSD",1730830926967,17.09012379,166.59,166.54,27.46412379]
["bitfinex","SOLUSD",1730830927167,4.37572777,166.58,166.54,27.46412379]
["bitfinex","SOLUSD",1730830927370,17.09012379,166.59,166.54,27.46412379]
["bitfinex","SOLUSD",1730830927595,4.37696541,166.58,166.55,11.08712379]
["bitfinex","SOLUSD",1730830927794,6.003,166.59,166.55,11.08712379]
["bitfinex","SOLUSD",1730830928103,4.37693987,166.58,166.54,27.46412379]
["bitfinex","SOLUSD",1730830928274,17.09012379,166.59,166.54,27.46412379]
["bitfinex","SOLUSD",1730830928473,4.3772301,166.58,166.54,27.46412379]
["bitfinex","SOLUSD",1730830928795,17.09012379,166.59,166.54,27.46412379]
["bitfinex","SOLUSD",1730830928973,10.38042464,166.58,166.54,27.46412379]
["bitfinex","SOLUSD",1730830929168,6.0032,166.58,166.54,27.46412379]
["bitfinex","SOLUSD",1730830929366,4.37859035,166.57,166.54,27.46412379]
["bitfinex","SOLUSD",1730830929586,6.0032,166.58,166.54,27.46412379]
["bitfinex","SOLUSD",1730830929782,4.37855124,166.57,166.54,27.46412379]
["bitfinex","SOLUSD",1730830929992,6.0032,166.58,166.54,27.46412379]
["bitfinex","SOLUSD",1730830930188,6.0032,166.58,166.54,16.377]
["bitfinex","SOLUSD",1730830930386,4.37868783,166.57,166.54,16.377]
["bitfinex","SOLUSD",1730830930569,6.0032,166.58,166.54,27.46412379]
["bitfinex","SOLUSD",1730830930773,4.37996596,166.57,166.54,27.46412379]
["bitfinex","SOLUSD",1730830930980,6.0032,166.58,166.54,27.46412379]
["bitfinex","SOLUSD",1730830931485,4.38146965,166.57,166.54,27.46412379]
["bitfinex","SOLUSD",1730830931688,6.0032,166.58,166.54,27.46412379]
["bitfinex","SOLUSD",1730830932297,6.0032,166.58,166.54,11.08712379]
["bitfinex","SOLUSD",1730830932298,4.38168492,166.57,166.54,11.08712379]
["bitfinex","SOLUSD",1730830932510,6.0028,166.59,166.56,11.08712379]
["bitfinex","SOLUSD",1730830932797,4.38334684,166.58,166.56,11.08712379]
["bitfinex","SOLUSD",1730830932973,4.38334684,166.57,166.56,11.08712379]
["bitfinex","SOLUSD",1730830933799,4.38334684,166.57,166.56,17.09092379]
["bitfinex","SOLUSD",1730830934579,6.0016,166.62,166.56,17.09092379]
["bitfinex","SOLUSD",1730830934897,4.38571685,166.61,166.58,11.08712379]
["bitfinex","SOLUSD",1730830935087,4.38571685,166.6,166.58,11.08712379]
["bitfinex","SOLUSD",1730830935394,4.38571685,166.59,166.58,11.08712379]
["bitfinex","SOLUSD",1730830936677,4.38571685,166.59,166.58,17.09022379]
["bitfinex","SOLUSD",1730830936877,4.38571685,166.59,166.58,43.32052379]
["bitfinex","SOLUSD",1730830937084,4.38571685,166.59,166.58,67.09740779]
["bitfinex","SOLUSD",1730830937394,5.9998,166.68,166.59,43.776884]
["bitfinex","SOLUSD",1730830937596,4.3850776,166.67,166.64,11.08712379]
["bitfinex","SOLUSD",1730830937788,4.3850776,166.66,166.64,11.08712379]
["bitfinex","SOLUSD",1730830937983,4.3850776,166.65,166.64,11.08712379]
["bitfinex","SOLUSD",1730830938481,4.3850776,166.65,166.63,11.08712379]
["bitfinex","SOLUSD",1730830938676,4.3850776,166.64,166.63,11.08712379]
["bitfinex","SOLUSD",1730830938879,11.08712379,166.69,166.63,11.08712379]
["bitfinex","SOLUSD",1730830939091,4.38592688,166.64,166.63,11.08712379]
["bitfinex","SOLUSD",1730830942507,4.38592688,166.64,166.62,32.09292379]
["bitfinex","SOLUSD",1730830942794,4.3868723,166.63,166.61,26.83232379]
["bitfinex","SOLUSD",1730830943013,4.38689992,166.62,166.61,26.83232379]
["bitfinex","SOLUSD",1730830943296,4.38689992,166.62,166.61,15.7452]
["bitfinex","SOLUSD",1730830943497,4.38689992,166.62,166.59,11.08712379]
["bitfinex","SOLUSD",1730830943694,4.38689992,166.61,166.59,11.08712379]
["bitfinex","SOLUSD",1730830943903,11.08712379,166.65,166.59,11.08712379]
["bitfinex","SOLUSD",1730830944195,4.3849041,166.64,166.59,11.08712379]
["bitfinex","SOLUSD",1730830944406,4.3849041,166.63,166.59,11.08712379]
["bitfinex","SOLUSD",1730830944722,6.0012,166.64,166.61,11.08712379]
["bitfinex","SOLUSD",1730830945087,6.0012,166.64,166.6,11.08712379]
["bitfinex","SOLUSD",1730830945284,11.08712379,166.66,166.58,12.2333]
["bitfinex","SOLUSD",1730830945285,20.9947,166.71,166.63,11.08712379]
["bitfinex","SOLUSD",1730830945478,11.08712379,166.7,166.64,11.08712379]
["bitfinex","SOLUSD",1730830945878,11.08712379,166.69,166.64,11.08712379]
["bitfinex","SOLUSD",1730830946179,11.08712379,166.69,166.63,11.08712379]
["bitfinex","SOLUSD",1730830946386,11.08712379,166.68,166.63,11.08712379]
["bitfinex","SOLUSD",1730830946897,11.08712379,166.68,166.62,11.08712379]
["bitfinex","SOLUSD",1730830947076,20.9947,166.71,166.61,6.0019]
["bitfinex","SOLUSD",1730830947077,11.08712379,166.67,166.61,11.08712379]
["bitfinex","SOLUSD",1730830947276,11.08712379,166.67,166.59,6.0026]
["bitfinex","SOLUSD",1730830947277,11.08712379,166.66,166.6,11.08712379]
["bitfinex","SOLUSD",1730830947482,11.08712379,166.66,166.59,21.0095]
["bitfinex","SOLUSD",1730830947697,11.08712379,166.66,166.61,11.08712379]
["bitfinex","SOLUSD",1730830947906,11.08712379,166.66,166.59,21.0095]
["bitfinex","SOLUSD",1730830947907,70.59069437,166.71,166.62,11.08712379]
["bitfinex","SOLUSD",1730830948199,11.08712379,166.67,166.62,11.08712379]
["bitfinex","SOLUSD",1730830948589,11.08712379,166.67,166.61,11.08712379]
["bitfinex","SOLUSD",1730830949192,11.08712379,166.67,166.62,11.08712379]
["bitfinex","SOLUSD",1730830949495,11.08712379,166.69,166.63,11.08712379]
["bitfinex","SOLUSD",1730830949899,11.08712379,166.7,166.64,11.08712379]
["bitfinex","SOLUSD",1730830950404,32.08182379,166.71,166.65,11.08712379]
["bitfinex","SOLUSD",1730830950602,20.9947,166.71,166.66,11.08712379]
["bitfinex","SOLUSD",1730830950811,12.26837457,166.73,166.7,11.08712379]
["bitfinex","SOLUSD",1730830950984,5.9978,166.73,166.7,11.08712379]
["bitfinex","SOLUSD",1730830951308,10.81796091,166.74,166.71,11.08712379]
["bitfinex","SOLUSD",1730830951487,16.81536091,166.74,166.71,11.08712379]
["bitfinex","SOLUSD",1730830951688,6.305916,166.74,166.71,11.08712379]
["bitfinex","SOLUSD",1730830952008,0.308516,166.74,166.71,11.08712379]
["bitfinex","SOLUSD",1730830952189,0.308516,166.74,166.73,11.08712379]
["bitfinex","SOLUSD",1730830953487,0.308516,166.74,166.73,17.08482379]
["bitfinex","SOLUSD",1730830954202,0.308516,166.74,166.73,23.60662379]
["bitfinex","SOLUSD",1730830956106,0.308516,166.74,166.73,17.60892379]
["bitfinex","SOLUSD",1730830957499,0.308516,166.74,166.73,11.08712379]
["bitfinex","SOLUSD",1730830957810,0.308516,166.74,166.73,17.28362362]
["bitfinex","SOLUSD",1730830960495,6.305816,166.74,166.72,17.28362362]
["bitfinex","SOLUSD",1730830960691,6.305816,166.74,166.69,6.5843]
["bitfinex","SOLUSD",1730830960913,23.58943962,166.74,166.69,23.86792362]
["bitfinex","SOLUSD",1730830961091,6.305816,166.74,166.7,17.28362362]
["bitfinex","SOLUSD",1730830962409,6.305816,166.74,166.69,23.86792362]
["bitfinex","SOLUSD",1730830962711,17.28362362,166.72,166.66,33.89282362]
["bitfinex","SOLUSD",1730830962920,17.28362362,166.71,166.66,33.89282362]
["bitfinex","SOLUSD",1730830963111,17.28362362,166.7,166.66,16.6092]
["bitfinex","SOLUSD",1730830963412,17.28362362,166.71,166.65,17.28362362]
["bitfinex","SOLUSD",1730830963622,17.28362362,166.72,166.66,17.28362362]
["bitfinex","SOLUSD",1730830964530,23.28202362,166.71,166.65,17.28362362]
["bitfinex","SOLUSD",1730830965100,5.9984,166.71,166.67,17.28362362]
["bitfinex","SOLUSD",1730830965397,17.28362362,166.72,166.66,17.28362362]
["bitfinex","SOLUSD",1730830965704,17.28362362,166.7,166.64,23.70762362]
["bitfinex","SOLUSD",1730830965913,20.992,166.73,166.66,17.28362362]
["bitfinex","SOLUSD",1730830966109,17.28362362,166.72,166.66,17.28362362]
["bitfinex","SOLUSD",1730830966305,38.27562362,166.73,166.67,17.28362362]
["bitfinex","SOLUSD",1730830966618,38.27562362,166.73,166.68,17.28362362]
["bitfinex","SOLUSD",1730830967822,38.27562362,166.73,166.67,17.28362362]
["bitfinex","SOLUSD",1730830968196,17.28362362,166.71,166.66,17.28362362]
["bitfinex","SOLUSD",1730830968911,5.9988,166.7,166.65,17.28362362]
["bitfinex","SOLUSD",1730830969113,5.9988,166.7,166.66,17.28362362]
["bitfinex","SOLUSD",1730830970121,17.28362362,166.72,166.66,17.28362362]
["bitfinex","SOLUSD",1730830970429,5.9984,166.71,166.66,17.28362362]
["bitfinex","SOLUSD",1730830971718,17.28362362,166.7,166.65,17.28362362]
["bitfinex","SOLUSD",1730830971932,23.28202362,166.71,166.65,17.28362362]
["bitfinex","SOLUSD",1730830972799,17.28362362,166.71,166.65,23.28412362]
["bitfinex","SOLUSD",1730830973102,17.28362362,166.72,166.66,17.28362362]
["bitfinex","SOLUSD",1730830974409,5.9984,166.71,166.66,17.28362362]
["bitfinex","SOLUSD",1730830974605,5.9984,166.71,166.67,17.28362362]
["bitfinex","SOLUSD",1730830975236,17.59213962,166.74,166.68,17.28362362]
["bitfinex","SOLUSD",1730830975402,17.59213962,166.74,166.65,21.002]
["bitfinex","SOLUSD",1730830975403,5.998,166.73,166.69,17.28362362]
["bitfinex","SOLUSD",1730830976803,5.998,166.73,166.68,17.28362362]
["bitfinex","SOLUSD",1730830979417,5.998,166.73,166.68,11.06831571]
["bitfinex","SOLUSD",1730830979804,6.305816,166.74,166.7,11.06831571]
["bitfinex","SOLUSD",1730830980005,0.308516,166.74,166.71,33.47051571]
["bitfinex","SOLUSD",1730830980222,6.305916,166.74,166.71,33.47051571]
["bitfinex","SOLUSD",1730830980409,6.305916,166.74,166.71,22.4022]
["bitfinex","SOLUSD",1730830980619,17.37423171,166.74,166.71,22.4022]
["bitfinex","SOLUSD",1730830980825,17.37423171,166.74,166.68,32.06591571]
["bitfinex","SOLUSD",1730830981015,11.06831571,166.72,166.66,33.58031571]
["bitfinex","SOLUSD",1730830981320,11.06831571,166.72,166.66,39.58041571]
["bitfinex","SOLUSD",1730830981631,11.06831571,166.73,166.67,11.06831571]
["bitfinex","SOLUSD",1730830982254,5.998,166.72,166.67,11.06831571]
["bitfinex","SOLUSD",1730830982402,5.998,166.72,166.68,11.06831571]
["bitfinex","SOLUSD",1730830982836,5.998,166.72,166.67,11.06831571]
["bitfinex","SOLUSD",1730830983034,17.06631571,166.72,166.66,33.58031571]
["bitfinex","SOLUSD",1730830983708,11.06831571,166.69,166.63,11.06831571]
["bitfinex","SOLUSD",1730830983921,11.06831571,166.67,166.61,33.47231571]
["bitfinex","SOLUSD",1730830984129,11.06831571,166.66,166.61,33.47231571]
["bitfinex","SOLUSD",1730830984335,11.06831571,166.67,166.61,33.47231571]
["bitfinex","SOLUSD",1730830985236,11.06831571,166.65,166.61,22.404]
["bitfinex","SOLUSD",1730830985539,11.06831571,166.64,166.57,37.5182]
["bitfinex","SOLUSD",1730830985829,49.49599437,166.69,166.58,11.06831571]
["bitfinex","SOLUSD",1730830985830,11.06831571,166.63,166.58,11.06831571]
["bitfinex","SOLUSD",1730830986138,11.06831571,166.61,166.55,11.06831571]
["bitfinex","SOLUSD",1730830986436,6.0027,166.59,166.55,11.06831571]
["bitfinex","SOLUSD",1730830987411,17.32119996,166.61,166.55,17.32119996]
["bitfinex","SOLUSD",1730830987731,4.38035359,166.6,166.55,17.32119996]
["bitfinex","SOLUSD",1730830988031,21.70155355,166.59,166.54,17.32119996]
["bitfinex","SOLUSD",1730830988231,4.38035359,166.58,166.54,17.32119996]
["bitfinex","SOLUSD",1730830988427,17.32119996,166.6,166.54,17.32119996]
["bitfinex","SOLUSD",1730830988637,21.70087545,166.59,166.54,17.32119996]
["bitfinex","SOLUSD",1730830988833,4.37967549,166.58,166.54,17.32119996]
["bitfinex","SOLUSD",1730830989013,23.32429996,166.59,166.54,17.32119996]
["bitfinex","SOLUSD",1730830989216,4.37965241,166.58,166.54,17.32119996]
["bitfinex","SOLUSD",1730830989529,23.32429996,166.59,166.54,17.32119996]
["bitfinex","SOLUSD",1730830989860,4.37854476,166.58,166.54,17.32119996]
["bitfinex","SOLUSD",1730830990142,23.32429996,166.59,166.54,17.32119996]
["bitfinex","SOLUSD",1730830990338,6.0031,166.59,166.54,17.32119996]
["bitfinex","SOLUSD",1730830991419,6.0031,166.59,166.55,17.32119996]
["bitfinex","SOLUSD",1730830994239,17.32119996,166.59,166.54,17.32119996]
["bitfinex","SOLUSD",1730830994647,17.32119996,166.58,166.53,39.83089996]
["bitfinex","SOLUSD",1730830994849,17.32119996,166.59,166.53,39.83089996]
["bitfinex","SOLUSD",1730830995149,17.32119996,166.59,166.54,17.32119996]
["bitfinex","SOLUSD",1730830996739,6.0031,166.58,166.54,17.32119996]
["bitfinex","SOLUSD",1730830997449,6.0031,166.58,166.55,17.32119996]
["bitfinex","SOLUSD",1730830998343,6.0031,166.58,166.54,17.32119996]
["bitfinex","SOLUSD",1730830998952,6.0031,166.58,166.55,17.32119996]
["bitfinex","SOLUSD",1730830999329,6.0031,166.58,166.54,17.32119996]
["bitfinex","SOLUSD",1730830999728,6.0031,166.58,166.53,45.83569996]
["bitfinex","SOLUSD",1730831000456,6.0031,166.58,166.54,17.32119996]
["bitfinex","SOLUSD",1730831000826,17.32119996,166.6,166.55,17.32119996]
["bitfinex","SOLUSD",1730831003038,6.0027,166.59,166.55,17.32119996]
["bitfinex","SOLUSD",1730831004781,17.32119996,166.59,166.54,17.32119996]
["bitfinex","SOLUSD",1730831006040,6.0031,166.58,166.54,17.32119996]
["bitfinex","SOLUSD",1730831007451,11.08686465,166.59,166.54,11.08686465]
["bitfinex","SOLUSD",1730831008551,6.0031,166.58,166.54,11.08686465]
["bitfinex","SOLUSD",1730831013951,11.08686465,166.6,166.56,11.08686465]
["bitfinex","SOLUSD",1730831014151,15.47429864,166.59,166.54,11.08686465]
["bitfinex","SOLUSD",1730831014362,11.08686465,166.57,166.53,22.5097]
["bitfinex","SOLUSD",1730831014568,11.08686465,166.56,166.51,11.08686465]
["bitfinex","SOLUSD",1730831014866,11.08686465,166.55,166.5,26.10166465]
["bitfinex","SOLUSD",1730831015165,11.08686465,166.55,166.5,15.0148]
["bitfinex","SOLUSD",1730831015368,49.39599437,166.59,166.5,15.0148]
["bitfinex","SOLUSD",1730831015369,11.08686465,166.56,166.51,11.08686465]
["bitfinex","SOLUSD",1730831016045,9.51431317,166.55,166.51,11.08686465]
["bitfinex","SOLUSD",1730831016257,6.0043,166.55,166.51,11.08686465]
["bitfinex","SOLUSD",1730831019957,3.51063432,166.54,166.51,11.08686465]
["bitfinex","SOLUSD",1730831020159,6.0043,166.55,166.51,11.08686465]
["bitfinex","SOLUSD",1730831020360,3.51063432,166.54,166.52,11.08686465]
["bitfinex","SOLUSD",1730831020661,17.08996465,166.58,166.52,11.08686465]
["bitfinex","SOLUSD",1730831020847,23.36828447,166.57,166.52,11.08686465]
["bitfinex","SOLUSD",1730831021044,7.89926732,166.56,166.53,11.08686465]
["bitfinex","SOLUSD",1730831021268,3.51110509,166.55,166.53,11.08686465]
["bitfinex","SOLUSD",1730831021472,17.08996465,166.58,166.53,11.08686465]
["bitfinex","SOLUSD",1730831021665,12.28336837,166.57,166.53,11.08686465]
["bitfinex","SOLUSD",1730831021877,4.38877457,166.56,166.53,11.08686465]
["bitfinex","SOLUSD",1730831022059,3.51190152,166.55,166.53,11.08686465]
["bitfinex","SOLUSD",1730831022266,17.08996465,166.58,166.53,11.08686465]
["bitfinex","SOLUSD",1730831022453,6.0038,166.56,166.52,11.08686465]
["bitfinex","SOLUSD",1730831022654,3.51290755,166.55,166.53,11.08686465]
["bitfinex","SOLUSD",1730831022881,6.0027,166.59,166.54,11.08686465]
["bitfinex","SOLUSD",1730831023074,7.90319749,166.58,166.55,11.08686465]
["bitfinex","SOLUSD",1730831023253,6.0027,166.59,166.55,11.08686465]
["bitfinex","SOLUSD",1730831023254,7.90319749,166.57,166.55,11.08686465]
["bitfinex","SOLUSD",1730831023453,3.51308558,166.56,166.5,21.0207]
["bitfinex","SOLUSD",1730831023662,3.51308558,166.55,166.53,11.08686465]
["bitfinex","SOLUSD",1730831023869,17.08956465,166.59,166.53,11.08686465]
["bitfinex","SOLUSD",1730831024068,6.0034,166.57,166.53,11.08686465]
["bitfinex","SOLUSD",1730831024270,7.90601459,166.56,166.53,11.08686465]
["bitfinex","SOLUSD",1730831024574,7.90601459,166.55,166.53,11.08686465]
["bitfinex","SOLUSD",1730831024757,3.5146346,166.54,166.53,11.08686465]
["bitfinex","SOLUSD",1730831024958,3.5146346,166.56,166.5,21.0204]
["bitfinex","SOLUSD",1730831025174,3.51620312,166.54,166.52,11.08686465]
["bitfinex","SOLUSD",1730831025554,3.51620312,166.55,166.53,11.08686465]
["bitfinex","SOLUSD",1730831025755,6.0032,166.58,166.54,11.08686465]
["bitfinex","SOLUSD",1730831025977,7.91149899,166.57,166.55,11.08686465]
["bitfinex","SOLUSD",1730831026178,7.91149899,166.56,166.55,11.08686465]
["bitfinex","SOLUSD",1730831027175,7.91149899,166.56,166.54,11.08686465]
["bitfinex","SOLUSD",1730831027359,7.91149899,166.55,166.54,11.08686465]
["bitfinex","SOLUSD",1730831027686,7.91149899,166.55,166.53,11.08686465]
["bitfinex","SOLUSD",1730831027864,3.5162273,166.54,166.53,11.08686465]
["bitfinex","SOLUSD",1730831028385,7.91689656,166.54,166.53,11.08686465]
["bitfinex","SOLUSD",1730831028856,7.92390304,166.54,166.53,11.08686465]
["bitfinex","SOLUSD",1730831030765,7.92390304,166.54,166.52,11.08686465]
["bitfinex","SOLUSD",1730831030970,7.92390304,166.53,166.5,21.0204]
["bitfinex","SOLUSD",1730831031279,6.004,166.56,166.52,11.08686465]
["bitfinex","SOLUSD",1730831031457,7.93488626,166.55,166.52,11.08686465]
["bitfinex","SOLUSD",1730831031754,7.93488626,166.54,166.52,11.08686465]
["bitfinex","SOLUSD",1730831031958,3.52680929,166.54,166.53,11.08686465]
["bitfinex","SOLUSD",1730831032153,4.40817556,166.54,166.53,11.08686465]
["bitfinex","SOLUSD",1730831032468,7.93507654,166.54,166.53,11.08686465]
["bitfinex","SOLUSD",1730831037581,7.93507654,166.54,166.53,17.09176465]
["bitfinex","SOLUSD",1730831038080,7.93507654,166.54,166.53,40.86864865]
["bitfinex","SOLUSD",1730831038996,7.93402752,166.54,166.53,40.86864865]
["bitfinex","SOLUSD",1730831039371,7.93496741,166.54,166.53,40.86864865]
["bitfinex","SOLUSD",1730831041593,7.93466592,166.54,166.53,40.86864865]
["bitfinex","SOLUSD",1730831043295,7.93466592,166.54,166.53,60.86864865]
["bitfinex","SOLUSD",1730831044300,12.33918032,166.54,166.53,60.86864865]
["bitfinex","SOLUSD",1730831044502,12.33918032,166.54,166.53,82.86214865]
["bitfinex","SOLUSD",1730831044675,6.0021,166.61,166.54,20.0]
["bitfinex","SOLUSD",1730831044988,8.81201656,166.6,166.58,11.08686465]
["bitfinex","SOLUSD",1730831045195,8.81201656,166.59,166.58,11.08686465]
["bitfinex","SOLUSD",1730831046994,4.40489979,166.59,166.58,11.08686465]
["bitfinex","SOLUSD",1730831047876,4.40489979,166.59,166.58,17.08996465]
["bitfinex","SOLUSD",1730831050398,4.40489979,166.59,166.58,40.86684865]
["bitfinex","SOLUSD",1730831050973,4.40489979,166.59,166.58,83.19454865]
["bitfinex","SOLUSD",1730831051679,4.40489979,166.59,166.58,72.107684]
["bitfinex","SOLUSD",1730831051983,4.40489979,166.59,166.58,83.19454865]
["bitfinex","SOLUSD",1730831052185,4.40489979,166.59,166.58,72.107684]
["bitfinex","SOLUSD",1730831052379,6.0012,166.64,166.58,98.20234865]
["bitfinex","SOLUSD",1730831052579,4.39940741,166.63,166.61,11.08686465]
["bitfinex","SOLUSD",1730831052795,4.39940741,166.62,166.61,11.08686465]
["bitfinex","SOLUSD",1730831054390,4.39940741,166.62,166.6,6.0023]
["bitfinex","SOLUSD",1730831054586,4.39940741,166.61,166.59,11.08686465]
["bitfinex","SOLUSD",1730831054897,4.39940741,166.6,166.59,11.08686465]
["bitfinex","SOLUSD",1730831055374,6.0018,166.62,166.59,11.08686465]
["bitfinex","SOLUSD",1730831055575,4.39472536,166.61,166.59,11.08686465]
["bitfinex","SOLUSD",1730831055783,4.39472536,166.6,166.59,11.08686465]
["bitfinex","SOLUSD",1730831058189,4.39472536,166.6,166.59,60.86644865]
["bitfinex","SOLUSD",1730831058395,5.9999,166.67,166.59,60.86644865]
["bitfinex","SOLUSD",1730831058396,5.9999,166.67,166.6,23.776884]
["bitfinex","SOLUSD",1730831058582,4.39046164,166.66,166.64,11.08686465]
["bitfinex","SOLUSD",1730831058783,4.39046164,166.65,166.64,11.08686465]
["bitfinex","SOLUSD",1730831058972,5.9991,166.69,166.64,11.08686465]
["bitfinex","SOLUSD",1730831059177,5.9991,166.69,166.6,23.776884]
["bitfinex","SOLUSD",1730831059178,4.39029251,166.68,166.65,11.08686465]
["bitfinex","SOLUSD",1730831059375,4.39029251,166.67,166.65,11.08686465]
["bitfinex","SOLUSD",1730831059591,4.39029251,166.66,166.6,23.776884]
["bitfinex","SOLUSD",1730831059818,5.9991,166.69,166.65,11.08686465]
["bitfinex","SOLUSD",1730831059990,4.38893737,166.68,166.65,11.08686465]
["bitfinex","SOLUSD",1730831060192,4.38893737,166.67,166.65,11.08686465]
["bitfinex","SOLUSD",1730831060391,4.38893737,166.66,166.65,11.08686465]
["bitfinex","SOLUSD",1730831061701,4.38893737,166.66,166.63,11.08686465]
["bitfinex","SOLUSD",1730831061898,4.38893737,166.65,166.62,11.08686465]
["bitfinex","SOLUSD",1730831062091,4.38893737,166.64,166.62,11.08686465]
["bitfinex","SOLUSD",1730831062292,4.38893737,166.63,166.62,11.08686465]
["bitfinex","SOLUSD",1730831062492,4.38756011,166.63,166.62,11.08686465]
["bitfinex","SOLUSD",1730831062877,4.38745584,166.63,166.62,11.08686465]
["bitfinex","SOLUSD",1730831065501,6.0002,166.66,166.62,11.08686465]
["bitfinex","SOLUSD",1730831065913,4.38490963,166.65,166.62,11.08686465]
["bitfinex","SOLUSD",1730831066206,6.0002,166.66,166.59,6.0026]
["bitfinex","SOLUSD",1730831066207,4.38490963,166.64,166.59,6.0026]
["bitfinex","SOLUSD",1730831066502,4.38490963,166.63,166.6,11.08686465]
["bitfinex","SOLUSD",1730831066708,4.38490963,166.62,166.6,11.08686465]
["bitfinex","SOLUSD",1730831066908,17.08706465,166.66,166.6,11.08686465]
["bitfinex","SOLUSD",1730831067110,4.38360731,166.65,166.6,11.08686465]
["bitfinex","SOLUSD",1730831067289,4.38360731,166.64,166.6,11.08686465]
["bitfinex","SOLUSD",1730831067486,4.38360731,166.63,166.6,11.08686465]
["bitfinex","SOLUSD",1730831067685,4.38360731,166.62,166.6,11.08686465]
["bitfinex","SOLUSD",1730831067984,11.08686465,166.65,166.59,11.08686465]
["bitfinex","SOLUSD",1730831067985,4.38264378,166.61,166.59,11.08686465]
["bitfinex","SOLUSD",1730831068187,11.08686465,166.64,166.58,33.41456465]
["bitfinex","SOLUSD",1730831068404,4.38453275,166.63,166.58,33.41456465]
["bitfinex","SOLUSD",1730831068705,4.38453275,166.62,166.59,11.08686465]
["bitfinex","SOLUSD",1730831069004,4.38453275,166.61,166.59,11.08686465]
["bitfinex","SOLUSD",1730831069189,4.38453275,166.6,166.59,11.08686465]
["bitfinex","SOLUSD",1730831069502,4.38453275,166.6,166.58,11.08686465]
["bitfinex","SOLUSD",1730831069682,6.0021,166.61,166.58,11.08686465]
["bitfinex","SOLUSD",1730831069884,4.38436649,166.6,166.58,11.08686465]
["bitfinex","SOLUSD",1730831070095,6.0021,166.61,166.58,11.08686465]
["bitfinex","SOLUSD",1730831070296,4.3844188,166.6,166.58,11.08686465]
["bitfinex","SOLUSD",1730831070500,11.08686465,166.63,166.58,11.08686465]
["bitfinex","SOLUSD",1730831070690,4.38468451,166.62,166.58,11.08686465]
["bitfinex","SOLUSD",1730831070892,4.38468451,166.61,166.58,11.08686465]
["bitfinex","SOLUSD",1730831071097,4.38468451,166.6,166.58,11.08686465]
["bitfinex","SOLUSD",1730831071309,11.08686465,166.63,166.58,11.08686465]
["bitfinex","SOLUSD",1730831071497,4.38467809,166.62,166.58,11.08686465]
["bitfinex","SOLUSD",1730831071707,4.38467809,166.61,166.58,11.08686465]
["bitfinex","SOLUSD",1730831071889,4.38467809,166.6,166.58,11.08686465]
["bitfinex","SOLUSD",1730831072207,6.0018,166.62,166.58,11.08686465]
["bitfinex","SOLUSD",1730831072414,4.38454736,166.61,166.58,11.08686465]
["bitfinex","SOLUSD",1730831072603,4.38454736,166.6,166.58,11.08686465]
["bitfinex","SOLUSD",1730831072804,6.0018,166.62,166.58,11.08686465]
["bitfinex","SOLUSD",1730831073006,4.38455596,166.61,166.58,11.08686465]
["bitfinex","SOLUSD",1730831073188,4.38455596,166.6,166.58,11.08686465]
["bitfinex","SOLUSD",1730831073393,6.0018,166.62,166.58,11.08686465]
["bitfinex","SOLUSD",1730831073608,10.38662859,166.61,166.58,11.08686465]
["bitfinex","SOLUSD",1730831073803,6.0021,166.61,166.58,11.08686465]
["bitfinex","SOLUSD",1730831074004,4.38480925,166.6,166.58,11.08686465]
["bitfinex","SOLUSD",1730831074214,6.0021,166.61,166.58,11.08686465]
["bitfinex","SOLUSD",1730831074419,4.3847037,166.6,166.58,11.08686465]
["bitfinex","SOLUSD",1730831074606,6.0021,166.61,166.58,11.08686465]
["bitfinex","SOLUSD",1730831074805,4.38458437,166.6,166.58,11.08686465]
["bitfinex","SOLUSD",1730831075012,6.0021,166.61,166.58,11.08686465]
["bitfinex","SOLUSD",1730831075210,4.38458749,166.6,166.58,11.08686465]
["bitfinex","SOLUSD",1730831075416,6.0013,166.63,166.58,11.08686465]
["bitfinex","SOLUSD",1730831075706,4.3847008,166.62,166.59,11.08686465]
["bitfinex","SOLUSD",1730831075918,4.3847008,166.61,166.59,11.08686465]
["bitfinex","SOLUSD",1730831076115,4.3847008,166.6,166.59,11.08686465]
["bitfinex","SOLUSD",1730831076295,4.3847008,166.62,166.59,11.08686465]
["bitfinex","SOLUSD",1730831076497,4.3847008,166.61,166.59,11.08686465]
["bitfinex","SOLUSD",1730831076699,4.3847008,166.6,166.59,11.08686465]
["bitfinex","SOLUSD",1730831077116,4.3847008,166.61,166.59,11.08686465]
["bitfinex","SOLUSD",1730831077311,4.3847008,166.6,166.59,11.08686465]
["bitfinex","SOLUSD",1730831077815,4.3847008,166.6,166.56,20.0]
["bitfinex","SOLUSD",1730831078117,6.0018,166.62,166.58,11.08686465]
["bitfinex","SOLUSD",1730831078314,4.38552685,166.61,166.58,11.08686465]
["bitfinex","SOLUSD",1730831078518,4.38552685,166.6,166.58,11.08686465]
["bitfinex","SOLUSD",1730831078817,6.0018,166.62,166.58,11.08686465]
["bitfinex","SOLUSD",1730831079124,4.385812,166.61,166.58,11.08686465]
["bitfinex","SOLUSD",1730831079310,4.385812,166.6,166.58,11.08686465]
["bitfinex","SOLUSD",1730831079510,4.385812,166.59,166.58,11.08686465]
["bitfinex","SOLUSD",1730831080024,6.0013,166.63,166.58,11.08686465]
["bitfinex","SOLUSD",1730831080319,4.38618929,166.62,166.58,11.08686465]
["bitfinex","SOLUSD",1730831080620,4.38618929,166.61,166.59,11.08686465]
["bitfinex","SOLUSD",1730831080821,4.38618929,166.6,166.59,11.08686465]
["bitfinex","SOLUSD",1730831081000,4.38618929,166.62,166.59,11.08686465]
["bitfinex","SOLUSD",1730831081200,4.38618929,166.61,166.59,11.08686465]
["bitfinex","SOLUSD",1730831081515,4.38618929,166.6,166.59,11.08686465]
["bitfinex","SOLUSD",1730831081690,4.38618929,166.62,166.59,11.08686465]
["bitfinex","SOLUSD",1730831081896,4.38618929,166.61,166.59,11.08686465]
["bitfinex","SOLUSD",1730831082118,4.38618929,166.6,166.59,11.08686465]
["bitfinex","SOLUSD",1730831082618,4.38618929,166.62,166.59,11.08686465]
["bitfinex","SOLUSD",1730831082818,4.38618929,166.61,166.59,11.08686465]
["bitfinex","SOLUSD",1730831083018,4.38618929,166.6,166.59,11.08686465]
["bitfinex","SOLUSD",1730831083318,4.38618929,166.62,166.59,11.08686465]
["bitfinex","SOLUSD",1730831083505,4.38618929,166.61,166.59,11.08686465]
["bitfinex","SOLUSD",1730831083707,4.38618929,166.6,166.59,11.08686465]
["bitfinex","SOLUSD",1730831083903,4.38618929,166.62,166.59,32.09646465]
["bitfinex","SOLUSD",1730831084103,4.38618929,166.61,166.59,21.0096]
["bitfinex","SOLUSD",1730831084308,20.42182582,166.7,166.59,21.0096]
["bitfinex","SOLUSD",1730831084610,20.42182582,166.7,166.59,51.361084]
["bitfinex","SOLUSD",1730831084611,10.38772171,166.69,166.59,51.361084]
["bitfinex","SOLUSD",1730831085009,15.47548636,166.68,166.59,51.361084]
["bitfinex","SOLUSD",1730831085217,4.38862171,166.67,166.63,11.08686465]
["bitfinex","SOLUSD",1730831085524,4.38862171,166.66,166.64,11.08686465]
["bitfinex","SOLUSD",1730831085693,4.38862171,166.65,166.64,11.08686465]
["bitfinex","SOLUSD",1730831087428,4.38862171,166.65,166.63,11.08686465]
["bitfinex","SOLUSD",1730831087723,4.38862171,166.64,166.61,21.0071]
["bitfinex","SOLUSD",1730831087925,5.9995,166.68,166.63,11.08686465]
["bitfinex","SOLUSD",1730831088111,4.39062,166.67,166.64,11.08686465]
["bitfinex","SOLUSD",1730831088313,4.39062,166.66,166.64,11.08686465]
["bitfinex","SOLUSD",1730831088515,4.39062,166.65,166.64,11.08686465]
["bitfinex","SOLUSD",1730831089411,4.39062,166.65,166.64,17.08776465]
["bitfinex","SOLUSD",1730831089901,4.39062,166.65,166.64,61.43522325]
["bitfinex","SOLUSD",1730831090326,4.39062,166.65,166.64,126.66400725]
["bitfinex","SOLUSD",1730831090532,12.57367515,166.74,166.65,43.776884]
["bitfinex","SOLUSD",1730831090825,6.305916,166.74,166.71,11.08686465]
["bitfinex","SOLUSD",1730831092409,6.305916,166.74,166.72,11.08686465]
["bitfinex","SOLUSD",1730831092611,6.305916,166.74,166.71,11.08686465]
["bitfinex","SOLUSD",1730831093815,0.308516,166.74,166.72,11.08686465]
["bitfinex","SOLUSD",1730831094105,0.308516,166.74,166.73,11.08686465]
["bitfinex","SOLUSD",1730831098312,11.08686465,166.79,166.73,11.08686465]
["bitfinex","SOLUSD",1730831098514,11.08686465,166.79,166.74,11.08686465]
["bitfinex","SOLUSD",1730831098928,11.08686465,166.78,166.72,11.08686465]
["bitfinex","SOLUSD",1730831099133,11.08686465,166.77,166.71,11.08686465]
["bitfinex","SOLUSD",1730831099616,11.08686465,166.76,166.68,14.9988]
["bitfinex","SOLUSD",1730831099809,11.08686465,166.74,166.66,27.1502]
["bitfinex","SOLUSD",1730831100014,11.08686465,166.74,166.68,11.08686465]
["bitfinex","SOLUSD",1730831100423,5.9977,166.73,166.68,11.08686465]
["bitfinex","SOLUSD",1730831100932,5.9977,166.73,166.69,11.08686465]
["bitfinex","SOLUSD",1730831101119,5.9977,166.73,166.7,11.08686465]
["bitfinex","SOLUSD",1730831101735,5.9977,166.73,166.69,11.08686465]
["bitfinex","SOLUSD",1730831101908,5.9977,166.73,166.68,11.08686465]
["bitfinex","SOLUSD",1730831102432,4.38021723,166.72,166.69,11.08686465]
["bitfinex","SOLUSD",1730831102628,4.38021723,166.71,166.69,11.08686465]
["bitfinex","SOLUSD",1730831102828,4.38021723,166.7,166.69,11.08686465]
["bitfinex","SOLUSD",1730831103024,4.38021723,166.7,166.67,5.9998]
["bitfinex","SOLUSD",1730831103210,17.08456465,166.73,166.68,11.08686465]
["bitfinex","SOLUSD",1730831103411,4.38002294,166.72,166.71,11.08686465]
["bitfinex","SOLUSD",1730831104122,4.38002294,166.72,166.7,11.08686465]
["bitfinex","SOLUSD",1730831104432,4.38002294,166.71,166.69,11.08686465]
["bitfinex","SOLUSD",1730831104645,4.38002294,166.7,166.69,11.08686465]
["bitfinex","SOLUSD",1730831104830,5.9979,166.73,166.69,11.08686465]
["bitfinex","SOLUSD",1730831105018,4.38012199,166.7,166.69,11.08686465]
["bitfinex","SOLUSD",1730831105330,7.88362656,166.7,166.69,11.08686465]
["bitfinex","SOLUSD",1730831106537,7.00642223,166.7,166.69,11.08686465]
["bitfinex","SOLUSD",1730831106735,3.50291766,166.7,166.69,11.08686465]
["bitfinex","SOLUSD",1730831108637,3.50291766,166.7,166.67,20.9995]
["bitfinex","SOLUSD",1730831108830,3.50291766,166.69,166.67,11.08686465]
["bitfinex","SOLUSD",1730831109035,5.9984,166.72,166.67,11.08686465]
["bitfinex","SOLUSD",1730831109236,3.50166544,166.71,166.67,11.08686465]
["bitfinex","SOLUSD",1730831109421,3.50166544,166.7,166.68,11.08686465]
["bitfinex","SOLUSD",1730831109616,5.9984,166.72,166.68,11.08686465]
["bitfinex","SOLUSD",1730831109617,3.50166544,166.69,166.68,11.08686465]
["bitfinex","SOLUSD",1730831112434,11.08686465,166.72,166.67,11.08686465]
["bitfinex","SOLUSD",1730831112836,3.50177488,166.71,166.67,11.08686465]
["bitfinex","SOLUSD",1730831113432,3.50177488,166.7,166.67,11.08686465]
["bitfinex","SOLUSD",1730831113756,3.50177488,166.69,166.67,11.08686465]
["bitfinex","SOLUSD",1730831114042,3.50177488,166.68,166.67,11.08686465]
["bitfinex","SOLUSD",1730831116453,5.9986,166.71,166.67,11.08686465]
["bitfinex","SOLUSD",1730831117147,3.50300916,166.68,166.67,11.08686465]
["bitfinex","SOLUSD",1730831118744,3.50300916,166.68,166.67,17.08666465]
["bitfinex","SOLUSD",1730831118931,11.08686465,166.73,166.67,17.08666465]
["bitfinex","SOLUSD",1730831119133,3.50392148,166.72,166.67,17.08666465]
["bitfinex","SOLUSD",1730831119347,3.50392148,166.71,166.68,11.08686465]
["bitfinex","SOLUSD",1730831120049,3.50392148,166.7,166.68,11.08686465]
["bitfinex","SOLUSD",1730831120424,3.50392148,166.7,166.67,11.08686465]
["bitfinex","SOLUSD",1730831120628,3.50392148,166.69,166.66,11.08686465]
["bitfinex","SOLUSD",1730831120844,3.50392148,166.68,166.66,11.08686465]
["bitfinex","SOLUSD",1730831121540,3.50392148,166.67,166.66,11.08686465]
["bitfinex","SOLUSD",1730831122042,5.9989,166.7,166.62,43.8877]
["bitfinex","SOLUSD",1730831122043,14.59078613,166.69,166.62,43.8877]
["bitfinex","SOLUSD",1730831122244,3.50392148,166.68,166.63,11.08686465]
["bitfinex","SOLUSD",1730831122453,14.59078613,166.67,166.58,22.9386]
["bitfinex","SOLUSD",1730831122742,9.50412148,166.66,166.62,11.08686465]
["bitfinex","SOLUSD",1730831122933,3.50392148,166.66,166.63,11.08686465]
["bitfinex","SOLUSD",1730831123136,3.50392148,166.66,166.65,11.08686465]
["bitfinex","SOLUSD",1730831123338,3.50711632,166.66,166.65,11.08686465]
["bitfinex","SOLUSD",1730831124053,5.9989,166.7,166.65,11.08686465]
["bitfinex","SOLUSD",1730831124244,4.38438943,166.69,166.67,11.08686465]
["bitfinex","SOLUSD",1730831124455,24.40476465,166.74,166.68,11.08686465]
["bitfinex","SOLUSD",1730831124746,3.50835452,166.69,166.68,11.08686465]
["bitfinex","SOLUSD",1730831124936,3.50835452,166.69,166.65,6.0003]
["bitfinex","SOLUSD",1730831124937,7.89277149,166.69,166.67,11.08686465]
["bitfinex","SOLUSD",1730831125136,4.38441697,166.68,166.67,11.08686465]
["bitfinex","SOLUSD",1730831125452,7.89277149,166.68,166.67,11.08686465]
["bitfinex","SOLUSD",1730831126249,7.89391959,166.68,166.67,11.08686465]
["bitfinex","SOLUSD",1730831126751,7.89391959,166.68,166.66,11.08686465]
["bitfinex","SOLUSD",1730831126955,7.89391959,166.67,166.66,11.08686465]
["bitfinex","SOLUSD",1730831127755,3.00950262,166.67,166.66,11.08686465]
["bitfinex","SOLUSD",1730831127940,4.38865766,166.67,166.66,11.08686465]
["bitfinex","SOLUSD",1730831129956,4.38865766,166.67,166.62,6.0015]
["bitfinex","SOLUSD",1730831129957,10.38855766,166.67,166.62,6.0015]
["bitfinex","SOLUSD",1730831130257,4.38865766,166.66,166.63,11.08686465]
["bitfinex","SOLUSD",1730831130431,4.38865766,166.65,166.63,11.08686465]
["bitfinex","SOLUSD",1730831130632,4.38865766,166.64,166.63,11.08686465]
["bitfinex","SOLUSD",1730831132337,73.17287837,166.62,166.53,0.308516]
["bitfinex","SOLUSD",1730831132558,11.08686465,166.56,166.53,0.308516]
["bitfinex","SOLUSD",1730831132757,49.39599437,166.59,166.53,0.308516]
["bitfinex","SOLUSD",1730831132758,15.47552231,166.55,166.53,0.308516]
["bitfinex","SOLUSD",1730831132961,49.49599437,166.59,166.53,0.308516]
["bitfinex","SOLUSD",1730831132962,15.47552231,166.54,166.53,0.308516]
["bitfinex","SOLUSD",1730831133458,21.72445774,166.54,166.53,0.308516]
["bitfinex","SOLUSD",1730831133655,27.72895774,166.54,166.53,0.308516]
["bitfinex","SOLUSD",1730831134047,10.39315766,166.54,166.53,0.308516]
["bitfinex","SOLUSD",1730831134250,27.72895774,166.54,166.53,0.308516]
["bitfinex","SOLUSD",1730831134643,27.71322338,166.54,166.53,0.308516]
["bitfinex","SOLUSD",1730831136049,77.10921775,166.54,166.53,0.308516]
["bitfinex","SOLUSD",1730831140268,80.58457233,166.54,166.53,0.308516]
["bitfinex","SOLUSD",1730831141162,132.05135949,166.54,166.53,1.6e-05]
["bitfinex","SOLUSD",1730831141351,132.05135949,166.54,166.45,0.308516]
["bitfinex","SOLUSD",1730831141352,49.39599437,166.51,166.45,0.308516]
["bitfinex","SOLUSD",1730831141546,17.33580008,166.46,166.45,0.308516]
["bitfinex","SOLUSD",1730831142462,23.34320008,166.46,166.45,0.308516]
["bitfinex","SOLUSD",1730831143062,26.80947861,166.46,166.45,0.308516]
["bitfinex","SOLUSD",1730831145362,99.98235698,166.46,166.45,0.308516]
["bitfinex","SOLUSD",1730831147050,108.84564457,166.46,166.45,0.308516]
["bitfinex","SOLUSD",1730831150986,85.06876057,166.46,166.45,0.308516]
["bitfinex","SOLUSD",1730831151151,35.6727662,166.46,166.45,0.308516]
["bitfinex","SOLUSD",1730831151768,3.46627853,166.46,166.45,0.308516]
["bitfinex","SOLUSD",1730831152385,9.47367853,166.46,166.45,0.308516]
["bitfinex","SOLUSD",1730831152553,26.80947861,166.46,166.45,0.308516]
["bitfinex","SOLUSD",1730831154367,3.46627853,166.46,166.45,0.308516]
["bitfinex","SOLUSD",1730831155268,9.47367853,166.46,166.45,0.308516]
["bitfinex","SOLUSD",1730831155776,6.0074,166.46,166.45,0.308516]
["bitfinex","SOLUSD",1730831155973,9.45451606,166.46,166.45,0.308516]
["bitfinex","SOLUSD",1730831158777,6.0074,166.46,166.45,0.308516]
["bitfinex","SOLUSD",1730831160766,6.0052,166.52,166.45,38.67121608]
["bitfinex","SOLUSD",1730831160971,4.31259148,166.51,166.46,17.33580008]
["bitfinex","SOLUSD",1730831161181,23.34100008,166.52,166.47,17.33580008]
["bitfinex","SOLUSD",1730831161474,6.0052,166.52,166.47,11.09581118]
["bitfinex","SOLUSD",1730831161782,11.09581118,166.51,166.46,11.09581118]
["bitfinex","SOLUSD",1730831161983,11.09581118,166.51,166.45,26.42382718]
["bitfinex","SOLUSD",1730831162288,11.09581118,166.51,166.46,11.09581118]
["bitfinex","SOLUSD",1730831162676,6.006,166.5,166.46,11.09581118]
["bitfinex","SOLUSD",1730831162876,6.006,166.5,166.45,26.42382718]
["bitfinex","SOLUSD",1730831163468,6.006,166.5,166.45,32.66909756]
["bitfinex","SOLUSD",1730831164193,17.34108156,166.5,166.45,17.64959756]
["bitfinex","SOLUSD",1730831164374,17.34108156,166.49,166.45,0.308516]
["bitfinex","SOLUSD",1730831165671,21.0172,166.53,166.45,0.308516]
["bitfinex","SOLUSD",1730831165672,17.34108156,166.5,166.45,0.308516]
["bitfinex","SOLUSD",1730831166278,6.0063,166.49,166.45,0.308516]
["bitfinex","SOLUSD",1730831167364,6.0063,166.49,166.45,17.64959756]
["bitfinex","SOLUSD",1730831167760,6.006,166.5,166.46,17.34108156]
["bitfinex","SOLUSD",1730831167988,17.34108156,166.54,166.48,17.34108156]
["bitfinex","SOLUSD",1730831168193,6.0042,166.55,166.5,17.34108156]
["bitfinex","SOLUSD",1730831168367,23.34528156,166.55,166.49,17.34108156]
["bitfinex","SOLUSD",1730831168773,17.34108156,166.53,166.47,17.34108156]
["bitfinex","SOLUSD",1730831169292,17.34108156,166.54,166.48,17.34108156]
["bitfinex","SOLUSD",1730831169680,6.0049,166.53,166.48,17.34108156]
["bitfinex","SOLUSD",1730831170702,6.0049,166.53,166.49,17.34108156]
["bitfinex","SOLUSD",1730831170990,6.0049,166.53,166.48,17.34108156]
["bitfinex","SOLUSD",1730831171795,6.0045,166.54,166.48,17.34108156]
["bitfinex","SOLUSD",1730831171992,17.34108156,166.56,166.5,17.34108156]
["bitfinex","SOLUSD",1730831172212,17.34108156,166.58,166.52,17.34108156]
["bitfinex","SOLUSD",1730831172492,17.34108156,166.57,166.51,39.97428156]
["bitfinex","SOLUSD",1730831172878,17.34108156,166.56,166.51,39.97428156]
["bitfinex","SOLUSD",1730831173276,23.34508156,166.56,166.51,39.97428156]
["bitfinex","SOLUSD",1730831173478,6.004,166.56,166.52,17.34108156]
["bitfinex","SOLUSD",1730831173870,6.004,166.56,166.51,39.97428156]
["bitfinex","SOLUSD",1730831174684,6.004,166.56,166.51,45.97988156]
["bitfinex","SOLUSD",1730831175391,23.34508156,166.56,166.51,22.6332]
["bitfinex","SOLUSD",1730831175593,17.34108156,166.54,166.51,22.6332]
["bitfinex","SOLUSD",1730831175901,6.004,166.56,166.48,15.0168]
["bitfinex","SOLUSD",1730831175902,17.34108156,166.53,166.48,15.0168]
["bitfinex","SOLUSD",1730831176595,17.34108156,166.53,166.47,40.27908156]
["bitfinex","SOLUSD",1730831177186,17.34108156,166.53,166.47,46.28598156]
["bitfinex","SOLUSD",1730831177502,23.34628156,166.53,166.47,46.28598156]
["bitfinex","SOLUSD",1730831179502,17.34108156,166.52,166.47,28.9449]
["bitfinex","SOLUSD",1730831179876,17.34108156,166.52,166.47,22.938]
["bitfinex","SOLUSD",1730831180078,17.34108156,166.51,166.47,22.938]
["bitfinex","SOLUSD",1730831180902,17.34108156,166.52,166.47,28.945]
["bitfinex","SOLUSD",1730831181299,17.34108156,166.53,166.47,46.28608156]
["bitfinex","SOLUSD",1730831181604,17.34108156,166.52,166.47,22.938]
["bitfinex","SOLUSD",1730831182007,17.34108156,166.53,166.47,40.27908156]
["bitfinex","SOLUSD",1730831182515,6.0042,166.55,166.47,40.27908156]
["bitfinex","SOLUSD",1730831182516,17.34108156,166.54,166.48,23.34778156]
["bitfinex","SOLUSD",1730831183387,17.34108156,166.56,166.5,17.34108156]
["bitfinex","SOLUSD",1730831184588,6.0042,166.55,166.5,23.34698156]
["bitfinex","SOLUSD",1730831187614,23.34528156,166.55,166.49,17.34108156]
["bitfinex","SOLUSD",1730831188312,17.34108156,166.53,166.48,15.0168]
["bitfinex","SOLUSD",1730831188916,17.34108156,166.53,166.48,21.0235]
["bitfinex","SOLUSD",1730831189299,11.09479541,166.53,166.48,21.0235]
["bitfinex","SOLUSD",1730831189807,17.09999541,166.53,166.48,21.0235]
["bitfinex","SOLUSD",1730831189998,17.09999541,166.53,166.48,15.0168]
["bitfinex","SOLUSD",1730831191893,6.0052,166.53,166.48,26.11159541]
["bitfinex","SOLUSD",1730831192709,6.0052,166.53,166.48,32.11829541]
["bitfinex","SOLUSD",1730831193092,17.09919541,166.55,166.49,11.09479541]
["bitfinex","SOLUSD",1730831193287,17.09919541,166.55,166.48,21.0235]
["bitfinex","SOLUSD",1730831193288,6.0044,166.55,166.5,11.09479541]
["bitfinex","SOLUSD",1730831193485,17.09879541,166.56,166.51,11.09479541]
["bitfinex","SOLUSD",1730831193804,6.004,166.56,166.51,11.09479541]
["bitfinex","SOLUSD",1730831194204,6.0034,166.58,166.53,11.09479541]
["bitfinex","SOLUSD",1730831194501,11.09479541,166.6,166.54,33.91249541]
["bitfinex","SOLUSD",1730831195411,6.0027,166.59,166.54,40.13976287]
["bitfinex","SOLUSD",1730831195793,6.0027,166.59,166.54,46.14426287]
["bitfinex","SOLUSD",1730831202911,6.0027,166.59,166.54,40.13976287]
["bitfinex","SOLUSD",1730831203111,23.32476287,166.59,166.54,22.8177]
["bitfinex","SOLUSD",1730831210721,17.32206287,166.57,166.51,38.34146287]
["bitfinex","SOLUSD",1730831211903,17.32206287,166.55,166.5,15.8591]
["bitfinex","SOLUSD",1730831212313,17.32206287,166.55,166.5,33.18116287]
["bitfinex","SOLUSD",1730831212521,17.32206287,166.55,166.5,15.8591]
["bitfinex","SOLUSD",1730831212813,17.32206287,166.55,166.5,33.18116287]
["bitfinex","SOLUSD",1730831214123,23.32636287,166.55,166.5,39.18706287]
["bitfinex","SOLUSD",1730831214422,17.32206287,166.54,166.5,15.8591]
["bitfinex","SOLUSD",1730831214809,6.0043,166.55,166.5,15.8591]
["bitfinex","SOLUSD",1730831214810,23.32636287,166.55,166.5,15.8591]
["bitfinex","SOLUSD",1730831215316,17.09744322,166.55,166.5,15.8591]
["bitfinex","SOLUSD",1730831218034,11.09314322,166.54,166.48,26.10974322]
["bitfinex","SOLUSD",1730831218325,11.09314322,166.54,166.49,11.09314322]
["bitfinex","SOLUSD",1730831220237,11.09314322,166.55,166.49,11.09314322]
["bitfinex","SOLUSD",1730831220528,6.0031,166.58,166.53,11.09314322]
["bitfinex","SOLUSD",1730831221332,17.09624322,166.58,166.53,11.09314322]
["bitfinex","SOLUSD",1730831222927,17.09584322,166.59,166.53,33.29234322]
["bitfinex","SOLUSD",1730831223127,17.09584322,166.59,166.54,11.09314322]
["bitfinex","SOLUSD",1730831223445,17.09584322,166.59,166.55,11.09314322]
["bitfinex","SOLUSD",1730831223446,6.0027,166.59,166.55,11.09314322]
["bitfinex","SOLUSD",1730831223733,6.002,166.61,166.57,11.09314322]
["bitfinex","SOLUSD",1730831223942,11.09314322,166.63,166.58,11.09314322]
["bitfinex","SOLUSD",1730831224247,18.10290315,166.65,166.59,11.09314322]
["bitfinex","SOLUSD",1730831224535,11.09314322,166.63,166.58,11.09314322]
["bitfinex","SOLUSD",1730831224722,11.09314322,166.63,166.57,11.09314322]
["bitfinex","SOLUSD",1730831225029,7.00975993,166.65,166.59,11.09314322]
["bitfinex","SOLUSD",1730831225236,11.09314322,166.65,166.59,11.09314322]
["bitfinex","SOLUSD",1730831225425,11.09314322,166.65,166.6,11.09314322]
["bitfinex","SOLUSD",1730831226328,17.09384322,166.65,166.6,11.09314322]
["bitfinex","SOLUSD",1730831226739,6.0007,166.65,166.6,11.09314322]
["bitfinex","SOLUSD",1730831227157,14.13901968,166.7,166.62,11.09314322]
["bitfinex","SOLUSD",1730831227458,14.13901968,166.7,166.63,11.09314322]
["bitfinex","SOLUSD",1730831227459,17.09224322,166.69,166.63,11.09314322]
["bitfinex","SOLUSD",1730831228440,11.09314322,166.67,166.62,11.09314322]
["bitfinex","SOLUSD",1730831228648,11.09314322,166.66,166.6,53.55694322]
["bitfinex","SOLUSD",1730831228960,20.997,166.69,166.6,36.4618]
["bitfinex","SOLUSD",1730831229135,11.09314322,166.65,166.6,53.55734322]
["bitfinex","SOLUSD",1730831230451,17.09374322,166.65,166.6,53.55734322]
["bitfinex","SOLUSD",1730831231150,6.0006,166.65,166.6,53.55734322]
["bitfinex","SOLUSD",1730831231662,6.0006,166.65,166.6,47.55494322]
["bitfinex","SOLUSD",1730831233939,6.0006,166.65,166.6,53.55734322]
["bitfinex","SOLUSD",1730831234858,11.09314322,166.64,166.6,21.4558]
["bitfinex","SOLUSD",1730831235056,64.39389437,166.69,166.57,15.0085]
["bitfinex","SOLUSD",1730831235057,11.09314322,166.62,166.57,15.0085]
["bitfinex","SOLUSD",1730831235531,11.09314322,166.65,166.59,11.09314322]
["bitfinex","SOLUSD",1730831236553,6.0009,166.64,166.59,11.09314322]
["bitfinex","SOLUSD",1730831237255,17.09404322,166.64,166.58,17.09594322]
["bitfinex","SOLUSD",1730831240245,17.09404322,166.64,166.57,15.0085]
["bitfinex","SOLUSD",1730831240246,11.09314322,166.63,166.57,21.0119]
["bitfinex","SOLUSD",1730831240749,11.09314322,166.63,166.57,32.10504322]
["bitfinex","SOLUSD",1730831240947,17.09404322,166.64,166.58,11.09314322]
["bitfinex","SOLUSD",1730831241257,6.0009,166.64,166.59,11.09314322]
["bitfinex","SOLUSD",1730831241455,17.09354322,166.66,166.6,11.09314322]
["bitfinex","SOLUSD",1730831242158,11.09314322,166.65,166.59,11.09314322]
["bitfinex","SOLUSD",1730831242549,6.0009,166.64,166.59,11.09314322]
["bitfinex","SOLUSD",1730831243245,6.0009,166.64,166.59,17.09584322]
["bitfinex","SOLUSD",1730831244654,11.09314322,166.63,166.58,15.0078]
["bitfinex","SOLUSD",1730831244861,17.09404322,166.64,166.58,26.10094322]
["bitfinex","SOLUSD",1730831245663,17.09404322,166.64,166.58,32.10404322]
["bitfinex","SOLUSD",1730831248370,17.09404322,166.64,166.59,11.09314322]
["bitfinex","SOLUSD",1730831248739,6.0009,166.64,166.59,11.09314322]
["bitfinex","SOLUSD",1730831249968,17.09404322,166.64,166.58,32.10394322]
["bitfinex","SOLUSD",1730831250262,17.09404322,166.64,166.59,11.09314322]
["bitfinex","SOLUSD",1730831251851,17.09404322,166.64,166.56,22.15]
["bitfinex","SOLUSD",1730831252160,11.09314322,166.61,166.56,22.15]
["bitfinex","SOLUSD",1730831252365,11.09314322,166.6,166.56,22.15]
["bitfinex","SOLUSD",1730831252561,11.09314322,166.6,166.54,6.0045]
["bitfinex","SOLUSD",1730831252866,11.09314322,166.6,166.54,17.09764322]
["bitfinex","SOLUSD",1730831253052,11.09314322,166.6,166.54,11.09314322]
["bitfinex","SOLUSD",1730831253649,11.09314322,166.59,166.54,11.09314322]
["bitfinex","SOLUSD",1730831254469,6.0031,166.58,166.53,11.09314322]
["bitfinex","SOLUSD",1730831255869,6.0031,166.58,166.54,11.09314322]
["bitfinex","SOLUSD",1730831260547,11.09314322,166.6,166.54,11.09314322]
["bitfinex","SOLUSD",1730831260844,6.0027,166.59,166.54,11.09314322]
["bitfinex","SOLUSD",1730831263780,11.09314322,166.59,166.54,11.09314322]
["bitfinex","SOLUSD",1730831265186,6.0031,166.58,166.54,11.09314322]
["bitfinex","SOLUSD",1730831265686,6.0031,166.58,166.54,17.09764322]
["bitfinex","SOLUSD",1730831266473,6.0031,166.58,166.54,11.09314322]
["bitfinex","SOLUSD",1730831266674,6.0031,166.58,166.53,11.09314322]
["bitfinex","SOLUSD",1730831266869,11.09314322,166.54,166.48,22.3677]
["bitfinex","SOLUSD",1730831267065,11.09314322,166.55,166.49,11.09314322]
["bitfinex","SOLUSD",1730831267392,6.0046,166.54,166.49,11.09314322]
["bitfinex","SOLUSD",1730831267567,11.09314322,166.56,166.5,11.09314322]
["bitfinex","SOLUSD",1730831267768,6.0042,166.55,166.51,11.09314322]
["bitfinex","SOLUSD",1730831268283,6.0039,166.56,166.52,11.09314322]
["bitfinex","SOLUSD",1730831268490,6.0034,166.58,166.54,11.09314322]
["bitfinex","SOLUSD",1730831269187,17.09584322,166.59,166.53,11.09314322]
["bitfinex","SOLUSD",1730831270368,17.09584322,166.59,166.53,17.09804322]
["bitfinex","SOLUSD",1730831270988,11.09314322,166.57,166.52,11.09314322]
["bitfinex","SOLUSD",1730831271288,11.09314322,166.56,166.51,26.10634322]
["bitfinex","SOLUSD",1730831271471,11.09314322,166.56,166.51,32.11194322]
["bitfinex","SOLUSD",1730831272191,11.09314322,166.57,166.51,32.11194322]
["bitfinex","SOLUSD",1730831272397,6.0038,166.56,166.51,32.11194322]
["bitfinex","SOLUSD",1730831275087,17.09694322,166.56,166.5,11.09314322]
["bitfinex","SOLUSD",1730831275275,11.09314322,166.55,166.49,17.09934322]
["bitfinex","SOLUSD",1730831276766,6.0045,166.54,166.49,17.09934322]
["bitfinex","SOLUSD",1730831277077,6.0045,166.54,166.5,11.09314322]
["bitfinex","SOLUSD",1730831277272,6.0045,166.54,166.49,32.11524322]
["bitfinex","SOLUSD",1730831277779,6.0045,166.54,166.5,11.09314322]
["bitfinex","SOLUSD",1730831278379,6.0042,166.55,166.5,11.09314322]
["bitfinex","SOLUSD",1730831278783,6.0042,166.55,166.5,17.09904322]
["bitfinex","SOLUSD",1730831279776,6.0027,166.59,166.51,11.09314322]
["bitfinex","SOLUSD",1730831280092,11.09314322,166.57,166.51,11.09314322]
["bitfinex","SOLUSD",1730831280693,6.0038,166.56,166.51,11.09314322]
["bitfinex","SOLUSD",1730831281885,17.09694322,166.56,166.5,21.0209]
["bitfinex","SOLUSD",1730831282086,17.09694322,166.56,166.5,32.11404322]
["bitfinex","SOLUSD",1730831282521,17.09694322,166.56,166.5,26.10814322]
["bitfinex","SOLUSD",1730831282996,11.09314322,166.55,166.5,26.10814322]
["bitfinex","SOLUSD",1730831283186,11.09314322,166.55,166.5,15.015]
["bitfinex","SOLUSD",1730831283490,17.09694322,166.56,166.5,32.11414322]
["bitfinex","SOLUSD",1730831283996,21.26534587,166.6,166.51,11.09314322]
["bitfinex","SOLUSD",1730831284194,11.09314322,166.58,166.51,11.09314322]
["bitfinex","SOLUSD",1730831284581,6.0034,166.57,166.52,6.0052]
["bitfinex","SOLUSD",1730831285701,6.0034,166.57,166.52,11.09314322]
["bitfinex","SOLUSD",1730831286174,6.0034,166.57,166.51,11.09314322]
["bitfinex","SOLUSD",1730831286589,11.09314322,166.55,166.48,22.3677]
["bitfinex","SOLUSD",1730831286795,11.09314322,166.54,166.48,39.46754322]
["bitfinex","SOLUSD",1730831287724,6.26357766,166.59,166.55,6.1837]
["bitfinex","SOLUSD",1730831287997,10.55331576,166.63,166.58,11.09314322]
["bitfinex","SOLUSD",1730831288207,6.001,166.64,166.59,11.09314322]
["bitfinex","SOLUSD",1730831288575,13.3179,166.67,166.59,11.09314322]
["bitfinex","SOLUSD",1730831288874,11.09314322,166.67,166.61,11.09314322]
["bitfinex","SOLUSD",1730831289296,6.2587257,166.69,166.6,11.09314322]
["bitfinex","SOLUSD",1730831289593,11.09314322,166.66,166.6,11.09314322]
["bitfinex","SOLUSD",1730831289800,6.2587257,166.69,166.6,11.09314322]
["bitfinex","SOLUSD",1730831289801,17.09314322,166.67,166.6,11.09314322]
["bitfinex","SOLUSD",1730831290098,6.0,166.67,166.61,11.09314322]
["bitfinex","SOLUSD",1730831290394,6.2587257,166.69,166.64,11.09314322]
["bitfinex","SOLUSD",1730831290597,11.09314322,166.69,166.63,11.09314322]
["bitfinex","SOLUSD",1730831291175,11.09314322,166.68,166.62,17.35574322]
["bitfinex","SOLUSD",1730831292098,11.09314322,166.7,166.64,11.09314322]
["bitfinex","SOLUSD",1730831292274,27.65066031,166.71,166.65,11.09314322]
["bitfinex","SOLUSD",1730831292479,17.09174322,166.71,166.66,11.09314322]
["bitfinex","SOLUSD",1730831292706,5.998,166.73,166.67,11.09314322]
["bitfinex","SOLUSD",1730831292882,5.998,166.73,166.62,27.2681]
["bitfinex","SOLUSD",1730831292883,11.09314322,166.7,166.64,31.09314322]
["bitfinex","SOLUSD",1730831293701,11.09314322,166.71,166.65,11.09314322]
["bitfinex","SOLUSD",1730831294109,11.09314322,166.71,166.65,32.09514322]
["bitfinex","SOLUSD",1730831294283,11.09314322,166.72,166.66,11.09314322]
["bitfinex","SOLUSD",1730831294979,11.09314322,166.72,166.66,17.09324322]
["bitfinex","SOLUSD",1730831295179,17.65764995,166.74,166.68,27.48574322]
["bitfinex","SOLUSD",1730831295405,0.308516,166.74,166.69,17.26524322]
["bitfinex","SOLUSD",1730831295579,17.39915922,166.74,166.69,6.1721]
["bitfinex","SOLUSD",1730831295908,11.09314322,166.73,166.69,6.1721]
["bitfinex","SOLUSD",1730831296288,11.40165922,166.74,166.69,6.1721]
["bitfinex","SOLUSD",1730831296811,11.09314322,166.71,166.69,6.1721]
["bitfinex","SOLUSD",1730831297012,11.09314322,166.72,166.69,6.1721]
["bitfinex","SOLUSD",1730831298212,11.09314322,166.7,166.69,6.1721]
["bitfinex","SOLUSD",1730831298904,11.09314322,166.7,166.68,16.3926]
["bitfinex","SOLUSD",1730831299079,11.09314322,166.69,166.68,16.3926]
["bitfinex","SOLUSD",1730831299282,17.09194322,166.7,166.68,16.3926]
["bitfinex","SOLUSD",1730831299515,11.09314322,166.7,166.68,16.3926]
["bitfinex","SOLUSD",1730831299805,5.9979,166.73,166.66,40.87022722]
["bitfinex","SOLUSD",1730831300020,11.09314322,166.71,166.66,40.87022722]
["bitfinex","SOLUSD",1730831300713,11.09314322,166.7,166.65,27.1448]
["bitfinex","SOLUSD",1730831301110,11.09314322,166.7,166.65,21.1442]
["bitfinex","SOLUSD",1730831301304,11.09314322,166.67,166.65,6.143]
["bitfinex","SOLUSD",1730831301809,11.09314322,166.68,166.65,6.143]
["bitfinex","SOLUSD",1730831301994,11.09314322,166.69,166.65,6.143]
["bitfinex","SOLUSD",1730831302192,11.09314322,166.67,166.65,6.143]
["bitfinex","SOLUSD",1730831302389,11.09314322,166.68,166.65,6.143]
["bitfinex","SOLUSD",1730831303391,11.09314322,166.69,166.65,6.143]
["bitfinex","SOLUSD",1730831303798,11.09314322,166.68,166.65,6.143]
["bitfinex","SOLUSD",1730831304204,11.09314322,166.67,166.64,16.5986]
["bitfinex","SOLUSD",1730831305715,11.09314322,166.65,166.61,27.1426]
["bitfinex","SOLUSD",1730831305897,11.09314322,166.64,166.61,27.1426]
["bitfinex","SOLUSD",1730831306405,11.09314322,166.63,166.61,6.1365]
["bitfinex","SOLUSD",1730831306605,11.09314322,166.63,166.6,15.1739]
["bitfinex","SOLUSD",1730831306911,11.09314322,166.62,166.6,15.1739]
["bitfinex","SOLUSD",1730831308312,11.09314322,166.64,166.6,21.1761]
["bitfinex","SOLUSD",1730831312193,11.09314322,166.63,166.6,15.1739]
["bitfinex","SOLUSD",1730831313003,11.09314322,166.64,166.6,21.1762]
["bitfinex","SOLUSD",1730831314109,5.9996,166.68,166.61,11.09314322]
["bitfinex","SOLUSD",1730831314323,11.09314322,166.67,166.61,11.09314322]
["bitfinex","SOLUSD",1730831314906,11.09314322,166.67,166.62,6.0016]
["bitfinex","SOLUSD",1730831315524,5.9984,166.71,166.63,29.981084]
["bitfinex","SOLUSD",1730831315707,11.09314322,166.66,166.63,6.2042]
["bitfinex","SOLUSD",1730831316827,11.09314322,166.66,166.63,12.2053]
["bitfinex","SOLUSD",1730831317327,11.09314322,166.64,166.6,21.1762]
["bitfinex","SOLUSD",1730831317509,11.09314322,166.63,166.6,21.1762]
["bitfinex","SOLUSD",1730831317907,11.09314322,166.63,166.6,15.1739]
["bitfinex","SOLUSD",1730831318121,11.09314322,166.62,166.59,6.5825]
["bitfinex","SOLUSD",1730831318725,11.09314322,166.62,166.59,12.5852]
["bitfinex","SOLUSD",1730831318903,11.09314322,166.63,166.59,12.5852]
["bitfinex","SOLUSD",1730831320308,11.09314322,166.64,166.59,12.5852]
["bitfinex","SOLUSD",1730831321310,20.997,166.69,166.59,12.5852]
["bitfinex","SOLUSD",1730831321311,11.09314322,166.63,166.59,12.5852]
["bitfinex","SOLUSD",1730831322023,5.9995,166.68,166.59,38.68524322]
["bitfinex","SOLUSD",1730831322231,11.09314322,166.65,166.59,38.68524322]
["bitfinex","SOLUSD",1730831322428,11.09314322,166.66,166.6,11.09314322]
["bitfinex","SOLUSD",1730831322619,5.9995,166.68,166.61,11.09314322]
["bitfinex","SOLUSD",1730831322930,5.9995,166.68,166.6,23.776884]
["bitfinex","SOLUSD",1730831322931,11.09314322,166.68,166.62,11.09314322]
["bitfinex","SOLUSD",1730831323228,11.09314322,166.68,166.63,11.09314322]
["bitfinex","SOLUSD",1730831323431,11.09314322,166.68,166.62,11.09314322]
["bitfinex","SOLUSD",1730831325212,11.09314322,166.67,166.63,6.0013]
["bitfinex","SOLUSD",1730831325722,11.09314322,166.67,166.63,21.0046]
["bitfinex","SOLUSD",1730831326118,5.9991,166.69,166.63,47.63594322]
["bitfinex","SOLUSD",1730831326119,11.09314322,166.69,166.63,47.63594322]
["bitfinex","SOLUSD",1730831326318,11.09314322,166.7,166.64,11.09314322]
["bitfinex","SOLUSD",1730831327214,17.09194322,166.7,166.65,6.0006]
["bitfinex","SOLUSD",1730831328336,11.09314322,166.69,166.63,26.63134322]
["bitfinex","SOLUSD",1730831328511,11.09314322,166.69,166.64,21.0033]
["bitfinex","SOLUSD",1730831328706,11.09314322,166.67,166.64,21.0033]
["bitfinex","SOLUSD",1730831328904,11.09314322,166.68,166.64,21.0033]
["bitfinex","SOLUSD",1730831329320,5.9988,166.7,166.64,21.0033]
["bitfinex","SOLUSD",1730831329321,11.09314322,166.69,166.64,21.0033]
["bitfinex","SOLUSD",1730831330324,11.09314322,166.69,166.64,32.09644322]
["bitfinex","SOLUSD",1730831331721,11.09314322,166.69,166.64,21.0033]
["bitfinex","SOLUSD",1730831334318,11.09314322,166.68,166.64,21.0033]
["bitfinex","SOLUSD",1730831336837,17.09194322,166.7,166.64,32.09644322]
["bitfinex","SOLUSD",1730831337526,11.09314322,166.69,166.64,21.0033]
["bitfinex","SOLUSD",1730831337720,5.9977,166.73,166.64,32.09644322]
["bitfinex","SOLUSD",1730831337934,11.09314322,166.7,166.64,32.09644322]
["bitfinex","SOLUSD",1730831338240,11.09314322,166.69,166.64,21.0033]
["bitfinex","SOLUSD",1730831342140,11.09314322,166.68,166.64,21.0033]
["bitfinex","SOLUSD",1730831342322,11.09314322,166.67,166.64,21.0033]
["bitfinex","SOLUSD",1730831342824,28.620416,166.74,166.64,21.0033]
["bitfinex","SOLUSD",1730831342825,11.09314322,166.69,166.64,21.0033]
["bitfinex","SOLUSD",1730831343345,11.09314322,166.68,166.64,21.0033]
["bitfinex","SOLUSD",1730831343549,11.09314322,166.69,166.64,21.0033]
["bitfinex","SOLUSD",1730831343718,5.9977,166.73,166.64,32.09644322]
["bitfinex","SOLUSD",1730831343927,11.09314322,166.71,166.65,40.95992722]
["bitfinex","SOLUSD",1730831344243,17.09084322,166.73,166.67,26.09284322]
["bitfinex","SOLUSD",1730831344420,17.09084322,166.73,166.67,14.9997]
["bitfinex","SOLUSD",1730831345022,6.305916,166.74,166.67,26.09284322]
["bitfinex","SOLUSD",1730831345228,11.09314322,166.73,166.67,26.09284322]
["bitfinex","SOLUSD",1730831345537,11.09314322,166.72,166.67,26.09284322]
["bitfinex","SOLUSD",1730831346345,11.09314322,166.72,166.67,32.09264322]
["bitfinex","SOLUSD",1730831346847,11.09314322,166.72,166.67,20.9995]
["bitfinex","SOLUSD",1730831349541,11.09314322,166.7,166.67,20.9995]
["bitfinex","SOLUSD",1730831350544,11.09314322,166.69,166.67,14.9997]
["bitfinex","SOLUSD",1730831352534,11.09314322,166.7,166.67,14.9997]
["bitfinex","SOLUSD",1730831353537,17.09164322,166.71,166.67,14.9997]
["bitfinex","SOLUSD",1730831354252,11.09314322,166.7,166.67,14.9997]
["bitfinex","SOLUSD",1730831356931,0.308516,166.74,166.68,20.0]
["bitfinex","SOLUSD",1730831357132,11.09314322,166.72,166.68,20.0]
["bitfinex","SOLUSD",1730831358041,11.09314322,166.73,166.68,20.0]
["bitfinex","SOLUSD",1730831358554,0.308516,166.74,166.69,32.09014322]
["bitfinex","SOLUSD",1730831359046,0.308516,166.74,166.71,32.93054322]
["bitfinex","SOLUSD",1730831360536,0.308516,166.74,166.72,20.9932]
["bitfinex","SOLUSD",1730831363058,0.308516,166.74,166.72,32.08634322]
["bitfinex","SOLUSD",1730831363958,0.308516,166.74,166.72,20.9932]
["bitfinex","SOLUSD",1730831364342,0.308516,166.74,166.73,54.87002722]
["bitfinex","SOLUSD",1730831366032,0.308516,166.74,166.73,60.86772722]
["bitfinex","SOLUSD",1730831366428,6.2531648,166.86,166.73,60.86772722]
["bitfinex","SOLUSD",1730831366429,6.2531648,166.86,166.76,0.12549]
["bitfinex","SOLUSD",1730831366729,11.09314322,166.85,166.75,0.22549]
["bitfinex","SOLUSD",1730831366941,11.09314322,166.85,166.74,65.928084]
["bitfinex","SOLUSD",1730831366942,17.08724322,166.83,166.74,65.828084]
["bitfinex","SOLUSD",1730831367154,11.09314322,166.81,166.74,42.0512]
["bitfinex","SOLUSD",1730831367336,11.09314322,166.78,166.74,42.0512]
["bitfinex","SOLUSD",1730831367835,11.09314322,166.79,166.74,42.0512]
["bitfinex","SOLUSD",1730831368164,6.303216,166.82,166.74,74.13474322]
["bitfinex","SOLUSD",1730831368165,5.9948,166.81,166.74,74.13474322]
["bitfinex","SOLUSD",1730831368354,11.09314322,166.8,166.74,74.13474322]
["bitfinex","SOLUSD",1730831369847,11.09314322,166.81,166.75,11.09314322]
["bitfinex","SOLUSD",1730831370233,0.308516,166.82,166.75,11.09314322]
["bitfinex","SOLUSD",1730831370446,0.308516,166.82,166.76,34.87002722]
["bitfinex","SOLUSD",1730831370652,11.40165922,166.82,166.76,34.87002722]
["bitfinex","SOLUSD",1730831371459,11.40165922,166.82,166.77,5.9962]
["bitfinex","SOLUSD",1730831371847,11.09314322,166.81,166.77,5.9962]
["bitfinex","SOLUSD",1730831372259,0.308516,166.82,166.77,5.9962]
["bitfinex","SOLUSD",1730831372260,11.09314322,166.8,166.77,5.9962]
["bitfinex","SOLUSD",1730831372856,11.09314322,166.81,166.77,5.9962]
["bitfinex","SOLUSD",1730831373557,11.09314322,166.8,166.76,20.9874]
["bitfinex","SOLUSD",1730831373865,11.09314322,166.79,166.76,14.9908]
["bitfinex","SOLUSD",1730831374241,11.09314322,166.8,166.76,20.9874]
["bitfinex","SOLUSD",1730831375365,0.308516,166.82,166.77,11.09314322]
["bitfinex","SOLUSD",1730831375660,0.308516,166.82,166.78,70.84832722]
["bitfinex","SOLUSD",1730831375847,0.308516,166.82,166.79,11.09314322]
["bitfinex","SOLUSD",1730831376556,0.308516,166.82,166.8,11.09314322]
["bitfinex","SOLUSD",1730831376867,0.308516,166.82,166.81,11.09314322]
["bitfinex","SOLUSD",1730831377235,0.308516,166.82,166.81,5.9948]
["bitfinex","SOLUSD",1730831378559,0.308516,166.82,166.8,21.1538]
["bitfinex","SOLUSD",1730831378758,0.308516,166.82,166.8,14.9877]
["bitfinex","SOLUSD",1730831379265,0.308516,166.82,166.8,20.9829]
["bitfinex","SOLUSD",1730831384868,0.308516,166.82,166.81,34.87002722]
["bitfinex","SOLUSD",1730831385563,0.308516,166.82,166.81,40.86482722]
["bitfinex","SOLUSD",1730831385764,0.308516,166.82,166.81,5.9948]
["bitfinex","SOLUSD",1730831385963,0.308516,166.82,166.8,14.9877]
["bitfinex","SOLUSD",1730831386178,0.308516,166.82,166.8,32.07604322]
["bitfinex","SOLUSD",1730831386966,0.308516,166.82,166.81,11.09314322]
["bitfinex","SOLUSD",1730831387471,0.308516,166.82,166.81,60.86482722]
["bitfinex","SOLUSD",1730831393168,0.308516,166.82,166.81,25.9948]
["bitfinex","SOLUSD",1730831393755,0.308516,166.82,166.81,37.08794322]
["bitfinex","SOLUSD",1730831394275,0.308516,166.82,166.81,60.86482722]
["bitfinex","SOLUSD",1730831398879,0.308516,166.82,166.81,60.96482722]
["bitfinex","SOLUSD",1730831402176,0.308516,166.82,166.81,61.09031722]
["bitfinex","SOLUSD",1730831402351,0.308516,166.82,166.81,67.64591722]
["bitfinex","SOLUSD",1730831404279,1.6e-05,166.82,166.81,67.99689722]
["bitfinex","SOLUSD",1730831405274,1.6e-05,166.82,166.81,56.903754]
["bitfinex","SOLUSD",1730831405484,1.6e-05,166.82,166.81,56.327284]
["bitfinex","SOLUSD",1730831405771,1.6e-05,166.82,166.81,67.64591722]
["bitfinex","SOLUSD",1730831406366,1.6e-05,166.82,166.81,67.54591722]
["bitfinex","SOLUSD",1730831406870,1.6e-05,166.82,166.81,67.64591722]
["bitfinex","SOLUSD",1730831407073,1.6e-05,166.82,166.81,67.54591722]
["bitfinex","SOLUSD",1730831407373,1.6e-05,166.82,166.81,67.64591722]
["bitfinex","SOLUSD",1730831408055,1.6e-05,166.82,166.81,36.327284]
["bitfinex","SOLUSD",1730831408250,1.6e-05,166.82,166.81,5.9948]
["bitfinex","SOLUSD",1730831408674,1.6e-05,166.82,166.81,17.08794322]
["bitfinex","SOLUSD",1730831410285,1.6e-05,166.82,166.81,37.08794322]
["bitfinex","SOLUSD",1730831413880,1.6e-05,166.82,166.8,14.9877]
["bitfinex","SOLUSD",1730831414078,1.6e-05,166.82,166.8,20.9829]
["bitfinex","SOLUSD",1730831414688,1.6e-05,166.82,166.8,14.9877]
["bitfinex","SOLUSD",1730831415207,1.6e-05,166.82,166.79,20.0]
["bitfinex","SOLUSD",1730831416088,1.6e-05,166.82,166.79,25.9954]
["bitfinex","SOLUSD",1730831416488,1.6e-05,166.82,166.78,20.9857]
["bitfinex","SOLUSD",1730831416699,1.6e-05,166.82,166.79,11.09314322]
["bitfinex","SOLUSD",1730831416989,1.6e-05,166.82,166.8,11.09314322]
["bitfinex","SOLUSD",1730831417193,1.6e-05,166.82,166.78,20.9857]
["bitfinex","SOLUSD",1730831417194,1.6e-05,166.82,166.81,31.09314322]
["bitfinex","SOLUSD",1730831417888,1.6e-05,166.82,166.81,37.08794322]
["bitfinex","SOLUSD",1730831426097,1.6e-05,166.82,166.81,17.08794322]
["bitfinex","SOLUSD",1730831426595,1.6e-05,166.82,166.81,37.08794322]
["bitfinex","SOLUSD",1730831427190,1.6e-05,166.82,166.81,60.86482722]
["bitfinex","SOLUSD",1730831429898,1.6e-05,166.82,166.81,49.771684]
["bitfinex","SOLUSD",1730831430108,1.6e-05,166.82,166.81,37.08794322]
["bitfinex","SOLUSD",1730831431383,1.6e-05,166.82,166.81,60.86482722]
["bitfinex","SOLUSD",1730831433414,1.6e-05,166.82,166.81,60.99031722]
["bitfinex","SOLUSD",1730831433700,1.6e-05,166.82,166.81,76.89109722]
["bitfinex","SOLUSD",1730831433899,0.308516,166.91,166.83,0.1]
["bitfinex","SOLUSD",1730831434103,0.308516,166.91,166.87,11.09314322]
["bitfinex","SOLUSD",1730831435308,0.308516,166.91,166.88,5.9923]
["bitfinex","SOLUSD",1730831435695,11.40165922,166.91,166.88,5.9923]
["bitfinex","SOLUSD",1730831435900,11.09314322,166.9,166.88,5.9923]
["bitfinex","SOLUSD",1730831436296,11.09314322,166.89,166.87,14.9808]
["bitfinex","SOLUSD",1730831436499,11.09314322,166.9,166.87,14.9808]
["bitfinex","SOLUSD",1730831437907,0.308516,166.91,166.87,14.9808]
["bitfinex","SOLUSD",1730831438107,0.308516,166.91,166.87,26.07394322]
["bitfinex","SOLUSD",1730831438287,0.308516,166.91,166.88,11.09314322]
["bitfinex","SOLUSD",1730831438484,0.308516,166.91,166.87,14.9808]
["bitfinex","SOLUSD",1730831438709,11.40165922,166.91,166.87,14.9808]
["bitfinex","SOLUSD",1730831439609,0.308516,166.91,166.87,14.9808]
["bitfinex","SOLUSD",1730831439793,11.40165922,166.91,166.87,14.9808]
["bitfinex","SOLUSD",1730831440312,0.308516,166.91,166.9,54.87002722]
["bitfinex","SOLUSD",1730831440611,0.308516,166.91,166.88,31.09314322]
["bitfinex","SOLUSD",1730831440785,0.308516,166.91,166.88,20.1]
["bitfinex","SOLUSD",1730831441585,0.308516,166.91,166.9,31.09314322]
["bitfinex","SOLUSD",1730831441785,0.308516,166.91,166.9,20.0]
["bitfinex","SOLUSD",1730831442012,0.308516,166.91,166.89,32.06494322]
["bitfinex","SOLUSD",1730831442395,0.308516,166.91,166.89,20.9718]
["bitfinex","SOLUSD",1730831442709,0.308516,166.91,166.89,14.9799]
["bitfinex","SOLUSD",1730831443302,0.308516,166.91,166.89,20.9718]
["bitfinex","SOLUSD",1730831443489,0.308516,166.91,166.89,14.9799]
["bitfinex","SOLUSD",1730831445091,11.09314322,166.9,166.86,14.9826]
["bitfinex","SOLUSD",1730831445411,0.308516,166.91,166.86,14.9826]
["bitfinex","SOLUSD",1730831445412,11.09314322,166.89,166.86,14.9826]
["bitfinex","SOLUSD",1730831449619,11.09314322,166.87,166.84,5.9937]
["bitfinex","SOLUSD",1730831450623,11.09314322,166.87,166.83,20.0]
["bitfinex","SOLUSD",1730831451605,11.09314322,166.86,166.82,20.9798]
["bitfinex","SOLUSD",1730831451817,11.09314322,166.85,166.82,20.9798]
["bitfinex","SOLUSD",1730831452010,11.09314322,166.84,166.82,20.9798]
["bitfinex","SOLUSD",1730831452214,13.6263,166.89,166.82,20.9798]
["bitfinex","SOLUSD",1730831452215,11.09314322,166.85,166.82,20.9798]
["bitfinex","SOLUSD",1730831452596,13.6263,166.89,166.82,14.9854]
["bitfinex","SOLUSD",1730831452597,11.09314322,166.86,166.82,14.9854]
["bitfinex","SOLUSD",1730831452802,13.6263,166.89,166.82,26.07854322]
["bitfinex","SOLUSD",1730831453022,11.09314322,166.88,166.82,26.07854322]
["bitfinex","SOLUSD",1730831453910,11.09314322,166.88,166.83,11.09314322]
["bitfinex","SOLUSD",1730831454621,11.09314322,166.88,166.82,26.07854322]
["bitfinex","SOLUSD",1730831455018,11.09314322,166.88,166.82,32.07294322]
["bitfinex","SOLUSD",1730831455603,11.09314322,166.87,166.82,32.07294322]
["bitfinex","SOLUSD",1730831455805,11.09314322,166.86,166.82,20.9798]
["bitfinex","SOLUSD",1730831456831,11.09314322,166.85,166.82,20.9798]
["bitfinex","SOLUSD",1730831457014,11.09314322,166.86,166.82,20.9798]
["bitfinex","SOLUSD",1730831457216,5.9919,166.9,166.82,20.9798]
["bitfinex","SOLUSD",1730831457534,11.09314322,166.87,166.82,32.07294322]
["bitfinex","SOLUSD",1730831458901,11.09314322,166.87,166.82,20.9798]
["bitfinex","SOLUSD",1730831459106,11.09314322,166.83,166.82,14.9854]
["bitfinex","SOLUSD",1730831459330,11.09314322,166.83,166.8,20.0]
["bitfinex","SOLUSD",1730831459532,11.09314322,166.83,166.8,25.9951]
["bitfinex","SOLUSD",1730831459936,11.09314322,166.83,166.79,20.9841]
["bitfinex","SOLUSD",1730831460810,11.09314322,166.83,166.79,14.9886]
["bitfinex","SOLUSD",1730831461637,11.09314322,166.85,166.79,26.08174322]
["bitfinex","SOLUSD",1730831461810,11.09314322,166.85,166.8,20.0]
["bitfinex","SOLUSD",1730831462130,11.09314322,166.86,166.8,31.09314322]
["bitfinex","SOLUSD",1730831462809,11.09314322,166.86,166.81,11.09314322]
["bitfinex","SOLUSD",1730831463009,11.09314322,166.86,166.82,20.9806]
["bitfinex","SOLUSD",1730831464134,11.09314322,166.85,166.82,20.9806]
["bitfinex","SOLUSD",1730831464833,11.09314322,166.85,166.82,14.9862]
["bitfinex","SOLUSD",1730831465329,11.09314322,166.87,166.82,14.9862]
["bitfinex","SOLUSD",1730831466227,11.09314322,166.87,166.82,20.9806]
["bitfinex","SOLUSD",1730831466435,11.09314322,166.86,166.82,20.9806]
["bitfinex","SOLUSD",1730831468332,11.09314322,166.85,166.82,20.9806]
["bitfinex","SOLUSD",1730831468535,11.09314322,166.83,166.78,14.9889]
["bitfinex","SOLUSD",1730831469328,11.09314322,166.82,166.78,14.9889]
["bitfinex","SOLUSD",1730831469531,11.09314322,166.82,166.78,20.9848]
["bitfinex","SOLUSD",1730831470933,0.1,166.87,166.78,20.9848]
["bitfinex","SOLUSD",1730831470934,11.09314322,166.81,166.78,20.9848]
["bitfinex","SOLUSD",1730831472038,11.09314322,166.81,166.78,14.9889]
["bitfinex","SOLUSD",1730831472348,11.09314322,166.79,166.78,14.9889]
["bitfinex","SOLUSD",1730831473238,5.993,166.86,166.78,14.9889]
["bitfinex","SOLUSD",1730831473423,11.09314322,166.82,166.78,14.9889]
["bitfinex","SOLUSD",1730831474537,11.09314322,166.81,166.78,14.9889]
["bitfinex","SOLUSD",1730831475308,11.09314322,166.82,166.78,14.9889]
["bitfinex","SOLUSD",1730831475730,11.09314322,166.81,166.78,14.9889]
["bitfinex","SOLUSD",1730831476433,11.09314322,166.8,166.78,14.9889]
["bitfinex","SOLUSD",1730831476816,11.09314322,166.81,166.78,14.9889]
["bitfinex","SOLUSD",1730831478538,11.09314322,166.79,166.78,14.9889]
["bitfinex","SOLUSD",1730831478740,11.09314322,166.79,166.75,14.9924]
["bitfinex","SOLUSD",1730831479041,11.09314322,166.78,166.75,14.9924]
["bitfinex","SOLUSD",1730831479219,11.09314322,166.79,166.75,14.9924]
["bitfinex","SOLUSD",1730831479930,49.49599437,166.84,166.75,20.9894]
["bitfinex","SOLUSD",1730831479931,11.09314322,166.8,166.75,20.9894]
["bitfinex","SOLUSD",1730831480114,11.09314322,166.81,166.75,32.08254322]
["bitfinex","SOLUSD",1730831481436,11.09314322,166.8,166.75,20.9894]
["bitfinex","SOLUSD",1730831482838,11.09314322,166.81,166.75,32.08254322]
["bitfinex","SOLUSD",1730831483743,11.09314322,166.8,166.75,20.9894]
["bitfinex","SOLUSD",1730831484944,11.09314322,166.79,166.75,20.9894]
["bitfinex","SOLUSD",1730831486431,11.09314322,166.8,166.75,20.9894]
["bitfinex","SOLUSD",1730831487743,11.09314322,166.79,166.75,20.9894]
["bitfinex","SOLUSD",1730831488841,11.09314322,166.78,166.75,14.9924]
["bitfinex","SOLUSD",1730831492545,11.09314322,166.79,166.75,14.9924]
["bitfinex","SOLUSD",1730831493242,5.9937,166.84,166.77,11.09314322]
["bitfinex","SOLUSD",1730831493424,5.9935,166.85,166.78,11.09314322]
["bitfinex","SOLUSD",1730831493625,11.09314322,166.83,166.77,31.09314322]
["bitfinex","SOLUSD",1730831493822,11.09314322,166.85,166.79,31.09314322]
["bitfinex","SOLUSD",1730831494129,11.09314322,166.87,166.81,11.09314322]
["bitfinex","SOLUSD",1730831494321,0.308516,166.91,166.82,11.09314322]
["bitfinex","SOLUSD",1730831494545,11.09314322,166.88,166.83,20.9794]
["bitfinex","SOLUSD",1730831495350,11.09314322,166.87,166.83,20.9794]
["bitfinex","SOLUSD",1730831496635,11.09314322,166.87,166.83,14.9853]
["bitfinex","SOLUSD",1730831497044,11.09314322,166.86,166.83,14.9853]
["bitfinex","SOLUSD",1730831497947,11.09314322,166.87,166.83,14.9853]
["bitfinex","SOLUSD",1730831500635,11.09314322,166.85,166.83,14.9853]
["bitfinex","SOLUSD",1730831500848,11.09314322,166.86,166.83,14.9853]
["bitfinex","SOLUSD",1730831501568,11.09314322,166.87,166.83,14.9853]
["bitfinex","SOLUSD",1730831503058,5.9923,166.88,166.82,11.09314322]
["bitfinex","SOLUSD",1730831503235,11.09314322,166.9,166.85,11.09314322]
["bitfinex","SOLUSD",1730831503758,17.39295922,166.91,166.85,11.09314322]
["bitfinex","SOLUSD",1730831504139,11.09314322,166.87,166.82,20.0]
["bitfinex","SOLUSD",1730831504451,11.09314322,166.88,166.84,20.0]
["bitfinex","SOLUSD",1730831504641,11.09314322,166.89,166.84,20.0]
["bitfinex","SOLUSD",1730831504846,10.59314322,166.89,166.84,20.0]
["bitfinex","SOLUSD",1730831505357,11.09314322,166.9,166.85,11.09314322]
["bitfinex","SOLUSD",1730831506157,11.09314322,166.9,166.84,31.09314322]
["bitfinex","SOLUSD",1730831506464,11.09314322,166.9,166.85,20.9769]
["bitfinex","SOLUSD",1730831506665,11.09314322,166.88,166.85,14.9835]
["bitfinex","SOLUSD",1730831506961,11.09314322,166.88,166.85,20.9769]
["bitfinex","SOLUSD",1730831507353,11.09314322,166.87,166.83,25.994]
["bitfinex","SOLUSD",1730831507856,11.09314322,166.86,166.82,20.9804]
["bitfinex","SOLUSD",1730831509661,5.9927,166.87,166.79,20.9841]
["bitfinex","SOLUSD",1730831509662,11.09314322,166.83,166.79,20.9841]
["bitfinex","SOLUSD",1730831509866,11.09314322,166.81,166.79,20.9841]
["bitfinex","SOLUSD",1730831510042,11.09314322,166.8,166.79,14.9886]
["bitfinex","SOLUSD",1730831510550,11.09314322,166.8,166.76,20.9882]
["bitfinex","SOLUSD",1730831518168,11.09314322,166.8,166.76,14.9916]
["bitfinex","SOLUSD",1730831518666,11.09314322,166.81,166.76,14.9916]
["bitfinex","SOLUSD",1730831520177,11.09314322,166.81,166.76,20.9882]
["bitfinex","SOLUSD",1730831521467,11.09314322,166.8,166.76,20.9882]
["bitfinex","SOLUSD",1730831522172,11.09314322,166.81,166.76,20.9882]
["bitfinex","SOLUSD",1730831523052,11.09314322,166.8,166.76,14.9916]
["bitfinex","SOLUSD",1730831523462,11.09314322,166.81,166.76,14.9916]
["bitfinex","SOLUSD",1730831523747,5.9926,166.87,166.79,11.09314322]
["bitfinex","SOLUSD",1730831523954,11.09314322,166.84,166.79,11.09314322]
["bitfinex","SOLUSD",1730831524151,25.68634513,166.9,166.81,11.09314322]
["bitfinex","SOLUSD",1730831524152,5.9916,166.9,166.81,11.09314322]
["bitfinex","SOLUSD",1730831524361,11.09314322,166.89,166.84,20.0]
["bitfinex","SOLUSD",1730831524667,11.09314322,166.9,166.84,31.09314322]
["bitfinex","SOLUSD",1730831524871,11.09314322,166.9,166.85,11.09314322]
["bitfinex","SOLUSD",1730831525052,11.40165922,166.91,166.85,11.09314322]
["bitfinex","SOLUSD",1730831525250,11.09314322,166.9,166.86,5.993]
["bitfinex","SOLUSD",1730831525971,6.299716,166.91,166.85,20.9764]
["bitfinex","SOLUSD",1730831525972,11.09314322,166.88,166.85,20.9764]
["bitfinex","SOLUSD",1730831527061,11.09314322,166.89,166.85,20.9764]
["bitfinex","SOLUSD",1730831530667,11.09314322,166.9,166.85,20.9764]
["bitfinex","SOLUSD",1730831532078,0.308516,166.91,166.86,21.5864]
["bitfinex","SOLUSD",1730831532275,0.308516,166.91,166.88,11.09314322]
["bitfinex","SOLUSD",1730831532476,0.308516,166.91,166.87,20.0]
["bitfinex","SOLUSD",1730831532777,11.40165922,166.91,166.87,20.0]
["bitfinex","SOLUSD",1730831532974,0.308516,166.91,166.87,20.0]
["bitfinex","SOLUSD",1730831533475,0.308516,166.91,166.88,11.09314322]
["bitfinex","SOLUSD",1730831534174,0.308516,166.91,166.89,20.9718]
["bitfinex","SOLUSD",1730831537069,0.308516,166.91,166.89,14.9799]
["bitfinex","SOLUSD",1730831539088,0.308516,166.91,166.89,20.9718]
["bitfinex","SOLUSD",1730831541182,0.308516,166.91,166.9,54.87002722]
["bitfinex","SOLUSD",1730831541987,0.308516,166.91,166.9,31.09314322]
["bitfinex","SOLUSD",1730831543579,0.308516,166.91,166.9,37.08474322]
["bitfinex","SOLUSD",1730831547977,0.308516,166.91,166.9,25.9916]
["bitfinex","SOLUSD",1730831548176,0.308516,166.91,166.9,37.08474322]
["bitfinex","SOLUSD",1730831550794,0.308516,166.91,166.9,60.86162722]
["bitfinex","SOLUSD",1730831557195,0.308516,166.91,166.9,37.08474322]
["bitfinex","SOLUSD",1730831562987,0.308516,166.91,166.9,25.9916]
["bitfinex","SOLUSD",1730831563195,0.308516,166.91,166.89,20.9715]
["bitfinex","SOLUSD",1730831563367,0.308516,166.91,166.89,14.9799]
["bitfinex","SOLUSD",1730831563793,11.40165922,166.91,166.89,14.9799]
["bitfinex","SOLUSD",1730831564006,11.09314322,166.9,166.86,5.9928]
["bitfinex","SOLUSD",1730831564210,11.09314322,166.89,166.86,5.9928]
["bitfinex","SOLUSD",1730831564700,11.09314322,166.89,166.85,14.983]
["bitfinex","SOLUSD",1730831564883,17.08524322,166.89,166.83,5.9937]
["bitfinex","SOLUSD",1730831565079,11.09314322,166.88,166.83,5.9937]
["bitfinex","SOLUSD",1730831565289,11.09314322,166.87,166.83,5.9937]
["bitfinex","SOLUSD",1730831566099,11.09314322,166.87,166.83,14.9853]
["bitfinex","SOLUSD",1730831567278,11.09314322,166.86,166.83,14.9853]
["bitfinex","SOLUSD",1730831567478,11.09314322,166.84,166.79,32.07714322]
["bitfinex","SOLUSD",1730831567790,11.09314322,166.84,166.79,20.984]
["bitfinex","SOLUSD",1730831569005,11.09314322,166.84,166.8,20.0]
["bitfinex","SOLUSD",1730831569305,11.09314322,166.84,166.8,25.9951]
["bitfinex","SOLUSD",1730831570886,11.09314322,166.83,166.79,20.984]
["bitfinex","SOLUSD",1730831572104,11.09314322,166.84,166.79,20.984]
["bitfinex","SOLUSD",1730831572993,11.09314322,166.83,166.79,20.984]
["bitfinex","SOLUSD",1730831575501,11.09314322,166.82,166.79,20.984]
["bitfinex","SOLUSD",1730831575907,11.09314322,166.83,166.79,20.984]
["bitfinex","SOLUSD",1730831576091,11.09314322,166.81,166.79,14.9885]
["bitfinex","SOLUSD",1730831576414,11.09314322,166.8,166.78,5.9958]
["bitfinex","SOLUSD",1730831576586,11.09314322,166.8,166.76,14.9914]
["bitfinex","SOLUSD",1730831576907,11.09314322,166.78,166.76,14.9914]
["bitfinex","SOLUSD",1730831577103,11.09314322,166.77,166.73,14.9941]
["bitfinex","SOLUSD",1730831577410,11.09314322,166.74,166.7,5.9988]
["bitfinex","SOLUSD",1730831577713,11.09314322,166.72,166.69,14.997]
["bitfinex","SOLUSD",1730831577905,11.09314322,166.71,166.69,14.997]
["bitfinex","SOLUSD",1730831578108,11.09314322,166.72,166.69,20.9961]
["bitfinex","SOLUSD",1730831578298,11.09314322,166.72,166.69,14.997]
["bitfinex","SOLUSD",1730831580021,11.09314322,166.73,166.69,14.997]
["bitfinex","SOLUSD",1730831583204,11.09314322,166.75,166.69,26.09014322]
["bitfinex","SOLUSD",1730831583514,11.09314322,166.76,166.7,11.09314322]
["bitfinex","SOLUSD",1730831584005,3.52448672,166.75,166.7,11.09314322]
["bitfinex","SOLUSD",1730831584314,7.04898418,166.75,166.71,20.9945]
["bitfinex","SOLUSD",1730831584516,3.52448672,166.75,166.71,20.9945]
["bitfinex","SOLUSD",1730831584704,14.61762994,166.75,166.71,20.9945]
["bitfinex","SOLUSD",1730831586117,3.52448672,166.75,166.74,5.9973]
["bitfinex","SOLUSD",1730831586319,3.52448672,166.75,166.74,37.09044322]
["bitfinex","SOLUSD",1730831588796,11.09314322,166.79,166.74,52.08384322]
["bitfinex","SOLUSD",1730831589117,11.09314322,166.8,166.74,52.08384322]
["bitfinex","SOLUSD",1730831589317,3.52114174,166.79,166.74,52.08384322]
["bitfinex","SOLUSD",1730831589497,11.09314322,166.8,166.74,52.08384322]
["bitfinex","SOLUSD",1730831589698,3.52110896,166.79,166.74,52.08384322]
["bitfinex","SOLUSD",1730831589910,11.09314322,166.8,166.76,5.9966]
["bitfinex","SOLUSD",1730831590199,3.52110594,166.79,166.76,5.9966]
["bitfinex","SOLUSD",1730831590397,11.09314322,166.79,166.76,5.9966]
["bitfinex","SOLUSD",1730831592021,11.09314322,166.8,166.75,20.9895]
["bitfinex","SOLUSD",1730831592326,3.51927409,166.79,166.75,20.9895]
["bitfinex","SOLUSD",1730831592494,0.1,166.84,166.75,20.9895]
["bitfinex","SOLUSD",1730831592495,49.49599437,166.86,166.76,11.09314322]
["bitfinex","SOLUSD",1730831592702,11.09314322,166.83,166.77,11.09314322]
["bitfinex","SOLUSD",1730831592921,7.92240924,166.82,166.8,11.09314322]
["bitfinex","SOLUSD",1730831593120,5.993,166.86,166.8,11.09314322]
["bitfinex","SOLUSD",1730831593121,17.08614322,166.86,166.8,11.09314322]
["bitfinex","SOLUSD",1730831593296,11.09314322,166.81,166.76,20.0]
["bitfinex","SOLUSD",1730831594329,11.09314322,166.81,166.77,5.9962]
["bitfinex","SOLUSD",1730831594532,11.09314322,166.81,166.77,20.9869]
["bitfinex","SOLUSD",1730831595243,11.09314322,166.79,166.74,20.0]
["bitfinex","SOLUSD",1730831595431,11.09314322,166.79,166.74,31.09314322]
["bitfinex","SOLUSD",1730831595602,11.09314322,166.81,166.75,11.09314322]
["bitfinex","SOLUSD",1730831595804,3.52013362,166.8,166.75,11.09314322]
["bitfinex","SOLUSD",1730831596013,11.09314322,166.82,166.77,11.09314322]
["bitfinex","SOLUSD",1730831596210,3.52052411,166.81,166.78,5.9959]
["bitfinex","SOLUSD",1730831596416,3.52052411,166.8,166.78,5.9959]
["bitfinex","SOLUSD",1730831596724,11.09314322,166.85,166.79,11.09314322]
["bitfinex","SOLUSD",1730831596926,12.32221272,166.84,166.8,43.776884]
["bitfinex","SOLUSD",1730831597130,0.308516,166.91,166.8,43.776884]
["bitfinex","SOLUSD",1730831597131,3.52103184,166.83,166.8,43.776884]
["bitfinex","SOLUSD",1730831597299,11.09314322,166.88,166.82,11.09314322]
["bitfinex","SOLUSD",1730831597619,11.09314322,166.84,166.8,20.0]
["bitfinex","SOLUSD",1730831597824,11.09314322,166.84,166.79,22.7272]
["bitfinex","SOLUSD",1730831598027,14.61438236,166.83,166.79,16.6189]
["bitfinex","SOLUSD",1730831598233,3.52123914,166.82,166.79,22.6143]
["bitfinex","SOLUSD",1730831598433,3.52123914,166.82,166.79,37.6032]
["bitfinex","SOLUSD",1730831598723,11.09314322,166.87,166.81,11.09314322]
["bitfinex","SOLUSD",1730831598927,11.09314322,166.85,166.79,48.69634322]
["bitfinex","SOLUSD",1730831599145,4.39911802,166.84,166.79,48.69634322]
["bitfinex","SOLUSD",1730831599427,3.52201894,166.83,166.79,48.69634322]
["bitfinex","SOLUSD",1730831599622,3.52201894,166.84,166.79,48.69634322]
["bitfinex","SOLUSD",1730831599821,14.61516216,166.84,166.79,37.6032]
["bitfinex","SOLUSD",1730831600025,3.52201894,166.82,166.79,37.6032]
["bitfinex","SOLUSD",1730831600208,3.52201894,166.81,166.79,37.6032]
["bitfinex","SOLUSD",1730831600410,11.09314322,166.84,166.79,37.6032]
["bitfinex","SOLUSD",1730831600932,3.5242707,166.83,166.79,37.6032]
["bitfinex","SOLUSD",1730831601303,17.26990263,166.84,166.79,37.6032]
["bitfinex","SOLUSD",1730831601515,3.52410851,166.82,166.79,37.6032]
["bitfinex","SOLUSD",1730831601717,3.52410851,166.81,166.79,37.6032]
["bitfinex","SOLUSD",1730831601938,17.26990263,166.84,166.79,37.6032]
["bitfinex","SOLUSD",1730831602243,7.9257237,166.83,166.79,54.87310263]
["bitfinex","SOLUSD",1730831602446,3.52554335,166.82,166.79,54.87310263]
["bitfinex","SOLUSD",1730831602823,3.52554335,166.81,166.79,54.87310263]
["bitfinex","SOLUSD",1730831603021,3.52554335,166.8,166.79,37.6032]
["bitfinex","SOLUSD",1730831604525,3.52554335,166.83,166.79,37.6032]
["bitfinex","SOLUSD",1730831604730,3.52554335,166.8,166.79,37.6032]
["bitfinex","SOLUSD",1730831604928,3.52554335,166.82,166.79,37.6032]
["bitfinex","SOLUSD",1730831605129,3.52554335,166.81,166.79,37.6032]
["bitfinex","SOLUSD",1730831605343,23.26360263,166.84,166.79,37.6032]
["bitfinex","SOLUSD",1730831605344,3.52554335,166.8,166.79,37.6032]
["bitfinex","SOLUSD",1730831605734,3.52554335,166.83,166.79,37.6032]
["bitfinex","SOLUSD",1730831606043,20.79544598,166.82,166.76,32.26130263]
["bitfinex","SOLUSD",1730831606251,20.79544598,166.81,166.77,5.9962]
["bitfinex","SOLUSD",1730831606426,3.52554335,166.8,166.77,5.9962]
["bitfinex","SOLUSD",1730831606624,5.9946,166.82,166.77,5.9962]
["bitfinex","SOLUSD",1730831606625,3.52554335,166.79,166.77,5.9962]
["bitfinex","SOLUSD",1730831606834,3.52554335,166.78,166.77,5.9962]
["bitfinex","SOLUSD",1730831607240,3.52554335,166.81,166.77,5.9962]
["bitfinex","SOLUSD",1730831607424,3.52554335,166.78,166.77,5.9962]
["bitfinex","SOLUSD",1730831607837,3.52554335,166.78,166.76,20.988]
["bitfinex","SOLUSD",1730831608354,23.26440263,166.82,166.76,38.25790263]
["bitfinex","SOLUSD",1730831608521,3.53902616,166.77,166.76,58.25790263]
["bitfinex","SOLUSD",1730831608843,3.53902616,166.77,166.76,82.03478663]
["bitfinex","SOLUSD",1730831609033,17.26990263,166.84,166.77,23.776884]
["bitfinex","SOLUSD",1730831609229,21.67551289,166.83,166.77,17.26990263]
["bitfinex","SOLUSD",1730831609431,20.81282451,166.82,166.76,58.25790263]
["bitfinex","SOLUSD",1730831609737,20.81282451,166.81,166.76,58.25790263]
["bitfinex","SOLUSD",1730831609928,3.54292188,166.8,166.76,58.25790263]
["bitfinex","SOLUSD",1730831610646,3.54292188,166.79,166.76,58.25790263]
["bitfinex","SOLUSD",1730831610842,3.54292188,166.78,166.76,58.25790263]
["bitfinex","SOLUSD",1730831611021,3.54292188,166.77,166.76,58.25790263]
["bitfinex","SOLUSD",1730831612141,3.5448085,166.77,166.76,58.25790263]
["bitfinex","SOLUSD",1730831614315,3.5448085,166.77,166.76,82.03478663]
["bitfinex","SOLUSD",1730831614519,5.993,166.86,166.77,43.776884]
["bitfinex","SOLUSD",1730831614743,7.95918699,166.85,166.81,17.26990263]
["bitfinex","SOLUSD",1730831615042,7.95918699,166.84,166.81,17.26990263]
["bitfinex","SOLUSD",1730831615228,7.95918699,166.83,166.8,17.26990263]
["bitfinex","SOLUSD",1730831615436,4.41508662,166.82,166.81,23.26470263]
["bitfinex","SOLUSD",1730831615823,7.96074556,166.82,166.81,5.9948]
["bitfinex","SOLUSD",1730831616024,7.96074556,166.82,166.81,67.04158663]
["bitfinex","SOLUSD",1730831616325,3.54565894,166.82,166.81,88.65788663]
["bitfinex","SOLUSD",1730831618643,3.54565894,166.82,166.81,88.78337663]
["bitfinex","SOLUSD",1730831618948,0.308516,166.91,166.82,44.002374]
["bitfinex","SOLUSD",1730831619248,4.42146313,166.9,166.89,37.26990263]
["bitfinex","SOLUSD",1730831619625,0.308516,166.91,166.89,37.26990263]
["bitfinex","SOLUSD",1730831620273,0.308516,166.91,166.9,5.9916]
["bitfinex","SOLUSD",1730831620840,0.308516,166.91,166.9,23.26150263]
["bitfinex","SOLUSD",1730831621162,0.308516,166.91,166.9,67.03838663]
["bitfinex","SOLUSD",1730831622151,0.308516,166.91,166.9,67.16387663]
["bitfinex","SOLUSD",1730831623353,0.308516,166.91,166.9,67.03838663]
["bitfinex","SOLUSD",1730831624150,0.308516,166.99,166.93,20.0]
["bitfinex","SOLUSD",1730831624351,0.308516,166.99,166.98,17.26990263]
["bitfinex","SOLUSD",1730831624530,0.308516,166.99,166.97,17.26990263]
["bitfinex","SOLUSD",1730831625155,0.308516,166.99,166.96,17.26990263]
["bitfinex","SOLUSD",1730831626251,0.308516,166.99,166.96,23.25930263]
["bitfinex","SOLUSD",1730831626836,0.308516,166.99,166.95,32.24430263]
["bitfinex","SOLUSD",1730831627046,0.308516,166.99,166.96,20.0]
["bitfinex","SOLUSD",1730831627448,0.308516,166.99,166.96,37.26990263]
["bitfinex","SOLUSD",1730831627650,0.308516,166.99,166.96,20.0]
["bitfinex","SOLUSD",1730831627959,0.308516,166.99,166.96,37.26990263]
["bitfinex","SOLUSD",1730831628258,0.308516,166.99,166.98,67.03548663]
["bitfinex","SOLUSD",1730831628440,0.308516,167.07,166.99,20.12549]
["bitfinex","SOLUSD",1730831628632,0.308516,167.07,167.05,17.26990263]
["bitfinex","SOLUSD",1730831628826,0.308516,167.07,166.99,20.1]
["bitfinex","SOLUSD",1730831629030,0.308516,167.07,167.06,41.04678663]
["bitfinex","SOLUSD",1730831629242,0.308516,167.07,166.99,180.0]
["bitfinex","SOLUSD",1730831629444,0.308516,167.07,167.06,17.26990263]
["bitfinex","SOLUSD",1730831629631,0.308516,167.07,167.06,61.04678663]
["bitfinex","SOLUSD",1730831629830,0.308516,167.07,167.06,43.776884]
["bitfinex","SOLUSD",1730831630228,0.308516,167.07,167.05,32.23540263]
["bitfinex","SOLUSD",1730831630556,0.308516,167.07,167.06,61.04678663]
["bitfinex","SOLUSD",1730831630859,0.308516,167.07,167.06,43.776884]
["bitfinex","SOLUSD",1730831631052,0.308516,167.07,167.06,61.04678663]
["bitfinex","SOLUSD",1730831631452,0.308516,167.07,167.06,43.776884]
["bitfinex","SOLUSD",1730831631756,0.308516,167.07,167.05,42.2927]
["bitfinex","SOLUSD",1730831631757,0.308516,167.07,167.03,20.0]
["bitfinex","SOLUSD",1730831631931,17.57841863,167.07,167.02,20.0]
["bitfinex","SOLUSD",1730831632457,17.57841863,167.07,167.01,20.0]
["bitfinex","SOLUSD",1730831632458,17.26990263,167.06,167.01,20.0]
["bitfinex","SOLUSD",1730831632761,17.26990263,167.05,167.0,36.9793]
["bitfinex","SOLUSD",1730831633055,17.26990263,167.06,167.0,60.23720263]
["bitfinex","SOLUSD",1730831633250,17.26990263,167.06,167.0,38.22710263]
["bitfinex","SOLUSD",1730831633435,17.26990263,167.04,166.99,17.26990263]
["bitfinex","SOLUSD",1730831633636,17.26990263,167.05,166.99,17.26990263]
["bitfinex","SOLUSD",1730831634157,17.26990263,167.04,166.98,17.26990263]
["bitfinex","SOLUSD",1730831634449,23.25620263,167.05,166.99,17.26990263]
["bitfinex","SOLUSD",1730831634626,23.25620263,167.05,167.0,20.0]
["bitfinex","SOLUSD",1730831634830,5.9863,167.05,167.0,20.0]
["bitfinex","SOLUSD",1730831635043,23.25620263,167.05,166.99,37.26990263]
["bitfinex","SOLUSD",1730831635250,23.25620263,167.05,166.99,20.0]
["bitfinex","SOLUSD",1730831635251,17.26990263,167.04,166.99,20.0]
["bitfinex","SOLUSD",1730831635957,0.308516,167.07,166.99,20.0]
["bitfinex","SOLUSD",1730831635958,17.26990263,167.03,166.99,20.0]
["bitfinex","SOLUSD",1730831636843,17.26990263,167.02,166.98,20.0]
["bitfinex","SOLUSD",1730831637151,17.26990263,167.03,166.98,20.0]
["bitfinex","SOLUSD",1730831637658,17.26990263,167.04,166.98,37.26990263]
["bitfinex","SOLUSD",1730831637866,17.26990263,167.03,166.98,20.0]
["bitfinex","SOLUSD",1730831639037,17.26990263,167.03,166.98,25.9886]
["bitfinex","SOLUSD",1730831639961,17.26990263,167.02,166.97,20.0]
["bitfinex","SOLUSD",1730831640271,17.26990263,167.0,166.97,20.0]
["bitfinex","SOLUSD",1730831640567,17.26990263,167.01,166.97,20.0]
["bitfinex","SOLUSD",1730831642041,17.26990263,167.04,166.99,17.26990263]
["bitfinex","SOLUSD",1730831642369,17.26990263,167.05,166.99,17.26990263]
["bitfinex","SOLUSD",1730831642569,23.25570263,167.06,167.0,37.26990263]
["bitfinex","SOLUSD",1730831642745,17.26990263,167.05,167.0,20.0]
["bitfinex","SOLUSD",1730831642950,17.26990263,167.02,166.98,29.765384]
["bitfinex","SOLUSD",1730831643147,17.26990263,167.02,166.98,20.0]
["bitfinex","SOLUSD",1730831643455,17.26990263,167.04,166.98,37.26990263]
["bitfinex","SOLUSD",1730831643639,17.26990263,167.05,166.99,17.26990263]
["bitfinex","SOLUSD",1730831644259,17.26990263,167.05,166.99,23.25820263]
["bitfinex","SOLUSD",1730831644471,17.26990263,167.03,166.99,5.9883]
["bitfinex","SOLUSD",1730831644659,17.26990263,167.02,166.98,25.9887]
["bitfinex","SOLUSD",1730831645175,17.26990263,167.01,166.98,20.0]
["bitfinex","SOLUSD",1730831646066,17.26990263,167.02,166.98,25.9887]
["bitfinex","SOLUSD",1730831646668,17.26990263,167.01,166.97,14.9727]
["bitfinex","SOLUSD",1730831646860,17.26990263,167.0,166.97,14.9727]
["bitfinex","SOLUSD",1730831647267,17.26990263,167.04,166.95,22.7017]
["bitfinex","SOLUSD",1730831647268,17.26990263,166.99,166.95,28.6915]
["bitfinex","SOLUSD",1730831647450,17.26990263,167.0,166.95,28.6915]
["bitfinex","SOLUSD",1730831647768,17.26990263,167.0,166.93,14.9756]
["bitfinex","SOLUSD",1730831647769,17.26990263,166.96,166.93,14.9756]
["bitfinex","SOLUSD",1730831647962,17.26990263,166.97,166.93,20.9661]
["bitfinex","SOLUSD",1730831648164,17.26990263,166.98,166.93,20.9661]
["bitfinex","SOLUSD",1730831648862,17.26990263,166.96,166.93,14.9756]
["bitfinex","SOLUSD",1730831649060,17.26990263,166.94,166.91,15.1847]
["bitfinex","SOLUSD",1730831649741,5.9888,166.98,166.91,15.1847]
["bitfinex","SOLUSD",1730831649742,17.26990263,166.95,166.91,21.1758]
["bitfinex","SOLUSD",1730831650469,17.26990263,166.95,166.92,20.0]
["bitfinex","SOLUSD",1730831650671,17.26990263,166.96,166.92,20.0]
["bitfinex","SOLUSD",1730831651774,17.26990263,166.95,166.92,20.0]
["bitfinex","SOLUSD",1730831651950,17.26990263,166.93,166.89,5.9916]
["bitfinex","SOLUSD",1730831652144,17.26990263,166.92,166.88,14.9807]
["bitfinex","SOLUSD",1730831652369,17.26990263,166.9,166.88,14.9807]
["bitfinex","SOLUSD",1730831652551,17.26990263,166.92,166.88,14.9807]
["bitfinex","SOLUSD",1730831652747,17.26990263,166.94,166.88,38.24290263]
["bitfinex","SOLUSD",1730831653685,17.26990263,166.95,166.89,37.26990263]
["bitfinex","SOLUSD",1730831653847,23.25970263,166.95,166.89,43.26150263]
["bitfinex","SOLUSD",1730831654057,17.26990263,166.94,166.89,25.9916]
["bitfinex","SOLUSD",1730831654451,17.26990263,166.94,166.89,40.9715]
["bitfinex","SOLUSD",1730831656750,17.26990263,166.93,166.89,40.9715]
["bitfinex","SOLUSD",1730831659960,17.26990263,166.92,166.89,20.0]
["bitfinex","SOLUSD",1730831660166,17.26990263,166.91,166.89,20.0]
["bitfinex","SOLUSD",1730831660373,17.26990263,166.91,166.87,20.0]
["bitfinex","SOLUSD",1730831660681,17.26990263,166.9,166.87,20.0]
["bitfinex","SOLUSD",1730831660881,17.26990263,166.89,166.87,20.0]
["bitfinex","SOLUSD",1730831661680,17.26990263,166.88,166.86,14.9824]
["bitfinex","SOLUSD",1730831661979,13.9347,166.93,166.86,14.9824]
["bitfinex","SOLUSD",1730831661980,17.26990263,166.89,166.86,14.9824]
["bitfinex","SOLUSD",1730831662283,17.26990263,166.89,166.86,20.9754]
["bitfinex","SOLUSD",1730831662787,17.26990263,166.88,166.86,20.9754]
["bitfinex","SOLUSD",1730831663084,17.26990263,166.89,166.86,20.9754]
["bitfinex","SOLUSD",1730831663588,17.26990263,166.88,166.85,20.0]
["bitfinex","SOLUSD",1730831665069,17.26990263,166.9,166.85,20.0]
["bitfinex","SOLUSD",1730831665893,17.26990263,166.89,166.85,25.9933]
["bitfinex","SOLUSD",1730831666072,17.26990263,166.9,166.85,40.9768]
["bitfinex","SOLUSD",1730831666472,17.26990263,166.92,166.86,17.26990263]
["bitfinex","SOLUSD",1730831666987,17.26990263,166.91,166.85,58.24670263]
["bitfinex","SOLUSD",1730831667689,17.26990263,166.91,166.87,5.9926]
["bitfinex","SOLUSD",1730831668269,17.26990263,166.9,166.87,5.9926]
["bitfinex","SOLUSD",1730831668468,17.26990263,166.9,166.85,52.25340263]
["bitfinex","SOLUSD",1730831668666,17.26990263,166.9,166.86,5.993]
["bitfinex","SOLUSD",1730831668865,17.26990263,166.89,166.86,5.993]
["bitfinex","SOLUSD",1730831669068,5.9908,166.93,166.81,1.04266316]
["bitfinex","SOLUSD",1730831669069,17.26990263,166.87,166.81,1.04266316]
["bitfinex","SOLUSD",1730831669274,17.26990263,166.82,166.81,1.04266316]
["bitfinex","SOLUSD",1730831669497,17.26990263,166.82,166.78,15.297916]
["bitfinex","SOLUSD",1730831669708,17.26990263,166.81,166.78,21.293816]
["bitfinex","SOLUSD",1730831670206,5.9926,166.87,166.78,0.308516]
["bitfinex","SOLUSD",1730831670207,17.26990263,166.79,166.78,0.308516]
["bitfinex","SOLUSD",1730831670672,17.26990263,166.81,166.78,0.308516]
["bitfinex","SOLUSD",1730831671484,17.26990263,166.8,166.78,0.308516]
["bitfinex","SOLUSD",1730831675500,17.26990263,166.81,166.78,0.308516]
["bitfinex","SOLUSD",1730831675875,17.26990263,166.8,166.78,0.308516]
["bitfinex","SOLUSD",1730831676696,17.26990263,166.81,166.78,0.308516]
["bitfinex","SOLUSD",1730831677174,17.26990263,166.82,166.78,6.304416]
["bitfinex","SOLUSD",1730831677374,5.9923,166.88,166.79,37.26990263]
["bitfinex","SOLUSD",1730831677580,17.26990263,166.83,166.8,5.9952]
["bitfinex","SOLUSD",1730831678704,17.26990263,166.82,166.8,5.9952]
["bitfinex","SOLUSD",1730831680502,17.26990263,166.82,166.79,20.0]
["bitfinex","SOLUSD",1730831680801,17.26990263,166.8,166.78,15.298316]
["bitfinex","SOLUSD",1730831682410,17.26990263,166.81,166.78,21.294216]
["bitfinex","SOLUSD",1730831685887,17.26990263,166.8,166.78,21.294216]
["bitfinex","SOLUSD",1730831686086,17.26990263,166.81,166.78,21.294216]
["bitfinex","SOLUSD",1730831690288,17.26990263,166.83,166.78,21.294216]
["bitfinex","SOLUSD",1730831690785,17.26990263,166.82,166.78,21.294216]
["bitfinex","SOLUSD",1730831691209,55.38859437,166.87,166.79,20.0]
["bitfinex","SOLUSD",1730831691398,17.26990263,166.82,166.79,20.0]
["bitfinex","SOLUSD",1730831691599,17.26990263,166.81,166.79,20.0]
["bitfinex","SOLUSD",1730831692316,17.26990263,166.82,166.79,25.9954]
["bitfinex","SOLUSD",1730831692613,17.26990263,166.82,166.79,40.9843]
["bitfinex","SOLUSD",1730831693115,17.26990263,166.81,166.79,40.9843]
["bitfinex","SOLUSD",1730831694613,17.26990263,166.8,166.79,14.9889]
["bitfinex","SOLUSD",1730831695413,17.26990263,166.81,166.79,20.9844]
["bitfinex","SOLUSD",1730831696696,17.26990263,166.8,166.79,20.9844]
["bitfinex","SOLUSD",1730831696896,17.26990263,166.8,166.79,14.9889]
["bitfinex","SOLUSD",1730831697195,17.26990263,166.8,166.78,0.308516]
["bitfinex","SOLUSD",1730831697393,17.26990263,166.79,166.78,0.308516]
["bitfinex","SOLUSD",1730831698018,17.26990263,166.81,166.78,0.308516]
["bitfinex","SOLUSD",1730831698514,17.26990263,166.8,166.78,0.308516]
["bitfinex","SOLUSD",1730831699420,11.05775103,166.8,166.78,0.308516]
["bitfinex","SOLUSD",1730831700304,11.05775103,166.8,166.78,6.304316]
["bitfinex","SOLUSD",1730831700509,11.05775103,166.8,166.78,0.308516]
["bitfinex","SOLUSD",1730831701915,11.05775103,166.8,166.78,6.304316]
["bitfinex","SOLUSD",1730831702521,25.9923,166.88,166.79,23.776884]
["bitfinex","SOLUSD",1730831702842,11.05775103,166.83,166.8,5.9952]
["bitfinex","SOLUSD",1730831703025,5.9923,166.88,166.8,5.9952]
["bitfinex","SOLUSD",1730831703225,11.05775103,166.85,166.8,5.9952]
["bitfinex","SOLUSD",1730831703521,11.05775103,166.84,166.8,5.9952]
["bitfinex","SOLUSD",1730831704528,11.05775103,166.84,166.8,14.988]
["bitfinex","SOLUSD",1730831706022,5.993,166.87,166.81,20.0]
["bitfinex","SOLUSD",1730831706219,13.9347,166.9,166.81,20.0]
["bitfinex","SOLUSD",1730831706426,5.9919,166.89,166.81,20.0]
["bitfinex","SOLUSD",1730831706729,11.05775103,166.86,166.83,20.0]
["bitfinex","SOLUSD",1730831706898,5.9919,166.89,166.83,20.0]
["bitfinex","SOLUSD",1730831706899,11.05775103,166.87,166.83,20.0]
["bitfinex","SOLUSD",1730831707104,11.05775103,166.88,166.83,20.0]
["bitfinex","SOLUSD",1730831707833,11.05775103,166.87,166.83,20.0]
["bitfinex","SOLUSD",1730831707999,11.05775103,166.88,166.83,20.0]
["bitfinex","SOLUSD",1730831708201,11.05775103,166.89,166.84,20.9781]
["bitfinex","SOLUSD",1730831709139,5.9905,166.93,166.85,31.05775103]
["bitfinex","SOLUSD",1730831709312,17.25184645,166.92,166.86,41.02873045]
["bitfinex","SOLUSD",1730831709496,5.9898,166.95,166.86,41.02873045]
["bitfinex","SOLUSD",1730831709497,17.25184645,166.93,166.88,37.25184645]
["bitfinex","SOLUSD",1730831709834,17.25184645,166.92,166.88,20.0]
["bitfinex","SOLUSD",1730831710325,17.25184645,166.94,166.89,5.9919]
["bitfinex","SOLUSD",1730831710510,17.25184645,166.94,166.89,23.24374645]
["bitfinex","SOLUSD",1730831710713,17.25184645,166.94,166.9,20.0]
["bitfinex","SOLUSD",1730831711528,6.25461539,166.99,166.91,53.19924645]
["bitfinex","SOLUSD",1730831711725,17.25184645,166.99,166.94,20.0]
["bitfinex","SOLUSD",1730831711933,5.9877,167.01,166.95,41.02873045]
["bitfinex","SOLUSD",1730831711934,17.25184645,167.01,166.95,41.02873045]
["bitfinex","SOLUSD",1730831712102,17.25184645,167.02,166.96,37.25184645]
["bitfinex","SOLUSD",1730831712304,0.308516,167.07,166.97,41.02873045]
["bitfinex","SOLUSD",1730831712544,17.25184645,167.04,166.98,37.25184645]
["bitfinex","SOLUSD",1730831712702,5.9858,167.06,166.98,37.25184645]
["bitfinex","SOLUSD",1730831712703,17.25184645,167.03,166.98,20.0]
["bitfinex","SOLUSD",1730831713099,17.25184645,167.03,166.97,41.02873045]
["bitfinex","SOLUSD",1730831713100,17.25184645,166.99,166.96,43.776884]
["bitfinex","SOLUSD",1730831713306,17.25184645,166.99,166.96,20.0]
["bitfinex","SOLUSD",1730831713540,17.25184645,166.98,166.93,5.9905]
["bitfinex","SOLUSD",1730831713712,17.25184645,166.97,166.94,20.0]
["bitfinex","SOLUSD",1730831713920,17.25184645,166.96,166.92,25.9908]
["bitfinex","SOLUSD",1730831714120,17.25184645,166.95,166.92,25.9908]
["bitfinex","SOLUSD",1730831714917,17.25184645,166.94,166.91,44.087]
["bitfinex","SOLUSD",1730831715218,55.48359437,167.01,166.87,17.25184645]
["bitfinex","SOLUSD",1730831715219,17.25184645,166.93,166.87,17.25184645]
["bitfinex","SOLUSD",1730831715419,17.25184645,166.94,166.88,17.25184645]
["bitfinex","SOLUSD",1730831716025,17.25184645,166.92,166.87,17.25184645]
["bitfinex","SOLUSD",1730831716230,17.25184645,166.92,166.89,23.776884]
["bitfinex","SOLUSD",1730831716432,17.25184645,166.93,166.9,20.0]
["bitfinex","SOLUSD",1730831717519,17.25184645,166.92,166.89,25.9917]
["bitfinex","SOLUSD",1730831718139,5.9898,166.95,166.89,40.9716]
["bitfinex","SOLUSD",1730831718140,17.25184645,166.93,166.89,40.9716]
["bitfinex","SOLUSD",1730831718515,17.25184645,166.92,166.89,40.9716]
["bitfinex","SOLUSD",1730831719018,17.25184645,166.93,166.89,40.9716]
["bitfinex","SOLUSD",1730831719449,17.25184645,166.92,166.89,40.9716]
["bitfinex","SOLUSD",1730831720521,5.9897,166.96,166.89,40.9716]
["bitfinex","SOLUSD",1730831720724,17.25184645,166.93,166.89,40.9716]
["bitfinex","SOLUSD",1730831723847,17.25184645,166.94,166.89,40.9716]
["bitfinex","SOLUSD",1730831725227,17.25184645,166.95,166.89,58.22344645]
["bitfinex","SOLUSD",1730831725919,17.25184645,166.94,166.89,40.9716]
["bitfinex","SOLUSD",1730831726826,17.25184645,166.93,166.89,40.9716]
["bitfinex","SOLUSD",1730831728057,17.25184645,166.94,166.89,40.9716]
["bitfinex","SOLUSD",1730831728633,17.25184645,166.93,166.89,40.9716]
["bitfinex","SOLUSD",1730831728832,17.25184645,166.94,166.89,40.9716]
["bitfinex","SOLUSD",1730831729033,17.25184645,166.93,166.89,40.9716]
["bitfinex","SOLUSD",1730831729227,17.25184645,166.92,166.89,34.9799]
["bitfinex","SOLUSD",1730831729759,6.25001676,167.01,166.9,23.902374]
["bitfinex","SOLUSD",1730831729926,17.351846,167.05,166.9,23.902374]
["bitfinex","SOLUSD",1730831729927,17.25184645,167.02,166.96,17.25184645]
["bitfinex","SOLUSD",1730831730127,17.25184645,167.03,166.97,17.25184645]
["bitfinex","SOLUSD",1730831730328,17.25184645,167.02,166.95,17.25184645]
["bitfinex","SOLUSD",1730831730632,17.25184645,167.0,166.95,20.0]
["bitfinex","SOLUSD",1730831731048,17.25184645,167.0,166.95,14.9743]
["bitfinex","SOLUSD",1730831731351,17.25184645,167.03,166.96,37.25184645]
["bitfinex","SOLUSD",1730831731564,17.25184645,167.01,166.96,20.0]
["bitfinex","SOLUSD",1730831731736,17.25184645,167.0,166.95,14.9743]
["bitfinex","SOLUSD",1730831733059,17.25184645,167.0,166.95,20.9641]
["bitfinex","SOLUSD",1730831734056,17.25184645,167.01,166.95,20.9641]
["bitfinex","SOLUSD",1730831735262,17.25184645,167.0,166.95,20.9641]
["bitfinex","SOLUSD",1730831735647,17.25184645,167.01,166.95,38.21594645]
["bitfinex","SOLUSD",1730831736051,17.25184645,167.01,166.96,20.0]
["bitfinex","SOLUSD",1730831736468,17.25184645,167.01,166.96,25.9891]
["bitfinex","SOLUSD",1730831736868,23.23934645,167.02,166.96,43.24094645]
["bitfinex","SOLUSD",1730831737161,23.23934645,167.02,166.96,58.21454645]
["bitfinex","SOLUSD",1730831737836,17.25184645,167.03,166.97,41.02873045]
["bitfinex","SOLUSD",1730831738353,17.25184645,167.03,166.97,23.776884]
["bitfinex","SOLUSD",1730831738546,17.25184645,167.03,166.98,5.9887]
["bitfinex","SOLUSD",1730831738865,17.25184645,167.03,166.98,20.9605]
["bitfinex","SOLUSD",1730831739242,17.25184645,167.04,166.99,23.776884]
["bitfinex","SOLUSD",1730831739443,17.25184645,167.04,166.98,20.9605]
["bitfinex","SOLUSD",1730831739638,17.25184645,167.03,166.98,20.9605]
["bitfinex","SOLUSD",1730831740166,17.25184645,167.01,166.98,14.9718]
["bitfinex","SOLUSD",1730831740345,17.25184645,167.01,166.96,25.9893]
["bitfinex","SOLUSD",1730831740538,23.23954645,167.01,166.96,25.9893]
["bitfinex","SOLUSD",1730831741136,17.25184645,167.0,166.96,25.9893]
["bitfinex","SOLUSD",1730831742772,17.25184645,167.02,166.96,58.21474645]
["bitfinex","SOLUSD",1730831743072,17.25184645,167.01,166.96,40.9629]
["bitfinex","SOLUSD",1730831743770,23.23954645,167.01,166.96,40.9629]
["bitfinex","SOLUSD",1730831744964,17.25184645,167.01,166.96,40.9629]
["bitfinex","SOLUSD",1730831745563,11.0304912,167.01,166.96,40.9629]
["bitfinex","SOLUSD",1730831746657,5.9859,167.06,166.99,34.8073752]
["bitfinex","SOLUSD",1730831746855,17.0163912,167.06,167.0,11.0304912]
["bitfinex","SOLUSD",1730831747361,11.0304912,167.05,167.0,20.0]
["bitfinex","SOLUSD",1730831747742,11.0304912,167.05,167.0,25.9877]
["bitfinex","SOLUSD",1730831748765,11.0304912,167.05,167.0,40.9577]
["bitfinex","SOLUSD",1730831749573,17.22621785,167.05,167.0,40.9577]
["bitfinex","SOLUSD",1730831750158,17.22621785,167.04,167.0,40.9577]
["bitfinex","SOLUSD",1730831750460,17.22621785,167.05,167.0,40.9577]
["bitfinex","SOLUSD",1730831750658,17.22621785,167.06,167.0,58.18391785]
["bitfinex","SOLUSD",1730831751547,17.22621785,167.05,167.0,40.9577]
["bitfinex","SOLUSD",1730831753757,17.22621785,167.03,166.99,20.0]
["bitfinex","SOLUSD",1730831754272,5.9863,167.05,166.99,20.0]
["bitfinex","SOLUSD",1730831754273,17.22621785,167.02,166.99,20.0]
["bitfinex","SOLUSD",1730831754474,17.22621785,167.03,166.99,20.0]
["bitfinex","SOLUSD",1730831754852,23.21321785,167.03,166.99,20.0]
["bitfinex","SOLUSD",1730831755055,23.21321785,167.03,166.99,25.9883]
["bitfinex","SOLUSD",1730831755571,17.22621785,167.04,166.99,40.9592]
["bitfinex","SOLUSD",1730831755779,17.22621785,167.05,166.99,58.18541785]
["bitfinex","SOLUSD",1730831755953,23.52023385,167.07,167.01,17.22621785]
["bitfinex","SOLUSD",1730831756956,23.52023385,167.07,167.02,5.9873]
["bitfinex","SOLUSD",1730831757268,17.22621785,167.06,167.02,5.9873]
["bitfinex","SOLUSD",1730831757984,17.22621785,167.06,167.01,5.9876]
["bitfinex","SOLUSD",1730831758162,17.22621785,167.05,167.01,5.9876]
["bitfinex","SOLUSD",1730831758362,17.22621785,167.06,167.01,5.9876]
["bitfinex","SOLUSD",1730831758559,17.22621785,167.04,167.01,20.0]
["bitfinex","SOLUSD",1730831758879,17.22621785,167.02,166.99,40.9592]
["bitfinex","SOLUSD",1730831759083,17.22621785,167.02,166.99,14.9709]
["bitfinex","SOLUSD",1730831759259,6.294016,167.07,166.98,28.7423]
["bitfinex","SOLUSD",1730831759260,17.22621785,167.01,166.98,28.7423]
["bitfinex","SOLUSD",1730831759654,17.22621785,167.02,166.98,28.7423]
["bitfinex","SOLUSD",1730831761260,17.22621785,167.0,166.96,20.9628]
["bitfinex","SOLUSD",1730831761860,17.22621785,167.0,166.96,14.9734]
["bitfinex","SOLUSD",1730831762496,17.22621785,167.01,166.96,20.9628]
["bitfinex","SOLUSD",1730831762785,17.22621785,167.03,166.97,17.22621785]
["bitfinex","SOLUSD",1730831763283,17.22621785,167.01,166.97,5.9887]
["bitfinex","SOLUSD",1730831763580,17.22621785,167.02,166.97,5.9887]
["bitfinex","SOLUSD",1730831764161,17.22621785,167.02,166.98,20.0]
["bitfinex","SOLUSD",1730831766190,17.22621785,167.02,166.98,25.9887]
["bitfinex","SOLUSD",1730831766482,17.22621785,167.0,166.96,43.776884]
["bitfinex","SOLUSD",1730831766989,17.22621785,167.0,166.96,20.0]
["bitfinex","SOLUSD",1730831767576,17.22621785,167.0,166.96,25.9893]
["bitfinex","SOLUSD",1730831767984,17.22621785,166.99,166.96,20.0]
["bitfinex","SOLUSD",1730831768193,5.988,167.0,166.96,25.9893]
["bitfinex","SOLUSD",1730831768194,17.22621785,167.0,166.96,25.9893]
["bitfinex","SOLUSD",1730831768485,17.22621785,167.01,166.96,40.9629]
["bitfinex","SOLUSD",1730831768985,17.22621785,167.0,166.96,40.9629]
["bitfinex","SOLUSD",1730831769370,11.03174148,167.0,166.96,40.9629]
["bitfinex","SOLUSD",1730831769688,11.03174148,166.99,166.96,40.9629]
["bitfinex","SOLUSD",1730831770188,11.03174148,167.0,166.96,40.9629]
["bitfinex","SOLUSD",1730831770431,5.9869,167.03,166.96,40.9629]
["bitfinex","SOLUSD",1730831770685,11.03174148,167.0,166.96,40.9629]
["bitfinex","SOLUSD",1730831771393,11.03174148,166.99,166.96,34.9736]
["bitfinex","SOLUSD",1730831771589,11.03174148,166.98,166.95,20.0]
["bitfinex","SOLUSD",1730831771766,11.03174148,166.98,166.94,27.2753]
["bitfinex","SOLUSD",1730831772584,17.02044148,166.98,166.94,21.2852]
["bitfinex","SOLUSD",1730831772785,11.03174148,166.96,166.93,14.9761]
["bitfinex","SOLUSD",1730831772986,11.03174148,166.95,166.92,5.9908]
["bitfinex","SOLUSD",1730831773166,11.03174148,166.95,166.9,49.92079812]
["bitfinex","SOLUSD",1730831773167,11.03174148,166.95,166.91,5.9909]
["bitfinex","SOLUSD",1730831773490,11.03174148,166.96,166.91,5.9909]
["bitfinex","SOLUSD",1730831773675,11.03174148,166.97,166.91,32.00074148]
["bitfinex","SOLUSD",1730831774064,17.02044148,166.98,166.91,32.00074148]
["bitfinex","SOLUSD",1730831774981,11.03174148,166.98,166.92,11.03174148]
["bitfinex","SOLUSD",1730831775169,11.03174148,166.99,166.93,11.03174148]
["bitfinex","SOLUSD",1730831775371,11.03174148,167.0,166.94,11.03174148]
["bitfinex","SOLUSD",1730831775802,5.9876,167.01,166.93,31.03174148]
["bitfinex","SOLUSD",1730831775803,11.03174148,166.99,166.93,31.03174148]
["bitfinex","SOLUSD",1730831776294,11.03174148,166.98,166.93,37.02184148]
["bitfinex","SOLUSD",1730831776500,11.03174148,166.97,166.93,25.9901]
["bitfinex","SOLUSD",1730831777084,11.03174148,166.98,166.93,25.9901]
["bitfinex","SOLUSD",1730831777999,11.03174148,166.97,166.92,20.0]
["bitfinex","SOLUSD",1730831778298,11.03174148,167.0,166.94,11.03174148]
["bitfinex","SOLUSD",1730831779199,5.9862,167.05,166.96,11.03174148]
["bitfinex","SOLUSD",1730831779383,11.03174148,167.03,166.97,11.03174148]
["bitfinex","SOLUSD",1730831779976,11.03174148,167.02,166.98,5.9887]
["bitfinex","SOLUSD",1730831781379,17.01864148,167.03,166.98,5.9887]
["bitfinex","SOLUSD",1730831781581,11.03174148,167.03,166.98,5.9887]
["bitfinex","SOLUSD",1730831783080,11.03174148,167.03,166.98,20.9605]
["bitfinex","SOLUSD",1730831783806,11.03174148,167.05,166.99,31.03174148]
["bitfinex","SOLUSD",1730831783988,11.03174148,167.06,167.0,11.03174148]
["bitfinex","SOLUSD",1730831784492,11.03174148,167.06,166.99,20.0]
["bitfinex","SOLUSD",1730831784493,17.32575748,167.07,167.01,11.03174148]
["bitfinex","SOLUSD",1730831784685,17.32575748,167.07,167.02,5.9873]
["bitfinex","SOLUSD",1730831785207,0.308516,167.07,167.02,42.5516]
["bitfinex","SOLUSD",1730831785504,11.34025748,167.07,167.02,42.5516]
["bitfinex","SOLUSD",1730831786193,0.308516,167.07,167.02,53.58334148]
["bitfinex","SOLUSD",1730831786705,0.308516,167.07,167.03,31.03174148]
["bitfinex","SOLUSD",1730831787003,0.308516,167.07,167.04,5.9865]
["bitfinex","SOLUSD",1730831787180,0.308516,167.07,167.04,20.9529]
["bitfinex","SOLUSD",1730831788907,11.34025748,167.07,167.03,20.0]
["bitfinex","SOLUSD",1730831789088,11.03174148,167.05,167.02,27.5833]
["bitfinex","SOLUSD",1730831789293,6.294116,167.07,167.02,27.5833]
["bitfinex","SOLUSD",1730831789294,11.03174148,167.06,167.02,27.5833]
["bitfinex","SOLUSD",1730831790012,11.03174148,167.05,167.02,21.5961]
["bitfinex","SOLUSD",1730831790312,11.03174148,167.06,167.02,42.5514]
["bitfinex","SOLUSD",1730831791400,0.308516,167.07,167.03,31.03174148]
["bitfinex","SOLUSD",1730831791915,11.34025748,167.07,167.03,20.0]
["bitfinex","SOLUSD",1730831792098,11.03174148,167.06,167.03,20.0]
["bitfinex","SOLUSD",1730831792413,11.03174148,167.06,167.03,25.9869]
["bitfinex","SOLUSD",1730831793125,11.34025748,167.07,167.03,25.9869]
["bitfinex","SOLUSD",1730831793512,0.308516,167.07,167.05,20.0]
["bitfinex","SOLUSD",1730831794217,11.34025748,167.07,167.05,20.0]
["bitfinex","SOLUSD",1730831795003,11.03174148,167.06,167.04,14.9664]
["bitfinex","SOLUSD",1730831795205,0.308516,167.07,167.04,14.9664]
["bitfinex","SOLUSD",1730831795395,0.308516,167.07,167.05,20.0]
["bitfinex","SOLUSD",1730831796294,0.308516,167.07,167.05,25.986]
["bitfinex","SOLUSD",1730831797119,0.308516,167.07,167.05,40.9515]
["bitfinex","SOLUSD",1730831797505,0.308516,167.07,167.05,40.9517]
["bitfinex","SOLUSD",1730831797700,11.34025748,167.07,167.03,5.9869]
["bitfinex","SOLUSD",1730831798208,11.03174148,167.06,167.02,27.5833]
["bitfinex","SOLUSD",1730831798600,0.308516,167.07,167.02,38.61504148]
["bitfinex","SOLUSD",1730831798795,0.308516,167.07,167.03,11.03174148]
["bitfinex","SOLUSD",1730831799318,0.308516,167.07,167.02,42.5515]
["bitfinex","SOLUSD",1730831799498,0.308516,167.07,167.05,20.0]
["bitfinex","SOLUSD",1730831800294,0.308516,167.07,167.05,14.9653]
["bitfinex","SOLUSD",1730831802312,0.308516,167.07,167.05,20.9515]
["bitfinex","SOLUSD",1730831803300,0.308516,167.07,167.06,20.0]
["bitfinex","SOLUSD",1730831804415,0.308516,167.07,167.06,25.9858]
["bitfinex","SOLUSD",1730831805926,0.308516,167.07,167.05,14.9653]
["bitfinex","SOLUSD",1730831806224,11.34025748,167.07,167.05,20.9515]
["bitfinex","SOLUSD",1730831806423,0.308516,167.07,167.05,14.9653]
["bitfinex","SOLUSD",1730831821727,0.308516,167.07,167.06,31.03174148]
["bitfinex","SOLUSD",1730831822444,0.308516,167.07,167.06,54.80862548]
["bitfinex","SOLUSD",1730831823848,0.308516,167.07,167.06,49.762684]
["bitfinex","SOLUSD",1730831825242,0.308516,167.07,167.06,60.79442548]
["bitfinex","SOLUSD",1730831825831,0.308516,167.07,167.06,49.762684]
["bitfinex","SOLUSD",1730831826016,0.308516,167.07,167.06,60.79442548]
["bitfinex","SOLUSD",1730831827652,0.308516,167.07,167.06,37.01754148]
["bitfinex","SOLUSD",1730831827824,0.308516,167.07,167.06,25.9858]
["bitfinex","SOLUSD",1730831828230,0.308516,167.07,167.05,20.9514]
["bitfinex","SOLUSD",1730831829246,0.308516,167.07,167.05,14.9653]
["bitfinex","SOLUSD",1730831830163,0.308516,167.07,167.06,20.0]
["bitfinex","SOLUSD",1730831830370,0.308516,167.07,167.06,31.03174148]
["bitfinex","SOLUSD",1730831830665,0.308516,167.07,167.06,20.0]
["bitfinex","SOLUSD",1730831830839,0.308516,167.07,167.06,54.80862548]
["bitfinex","SOLUSD",1730831831158,0.308516,167.07,167.06,60.79442548]
["bitfinex","SOLUSD",1730831836135,0.308516,167.07,167.06,49.762684]
["bitfinex","SOLUSD",1730831836445,0.308516,167.07,167.06,25.9858]
["bitfinex","SOLUSD",1730831836966,0.308516,167.07,167.06,5.9858]
["bitfinex","SOLUSD",1730831837841,0.308516,167.07,167.05,20.9515]
["bitfinex","SOLUSD",1730831838140,0.308516,167.07,167.06,20.0]
["bitfinex","SOLUSD",1730831838963,0.308516,167.07,167.06,25.9858]
["bitfinex","SOLUSD",1730831842655,0.308516,167.07,167.06,20.0]
["bitfinex","SOLUSD",1730831843360,0.308516,167.07,167.06,25.9858]
["bitfinex","SOLUSD",1730831843563,0.308516,167.07,167.06,49.762684]
["bitfinex","SOLUSD",1730831843740,0.308516,167.07,167.06,60.79442548]
["bitfinex","SOLUSD",1730831848448,0.308516,167.07,167.06,25.9858]
["bitfinex","SOLUSD",1730831849044,0.308516,167.07,167.06,20.0]
["bitfinex","SOLUSD",1730831849458,0.308516,167.07,167.06,25.9858]
["bitfinex","SOLUSD",1730831850375,0.308516,167.07,167.06,37.01754148]
["bitfinex","SOLUSD",1730831850750,0.308516,167.07,167.06,60.79442548]
["bitfinex","SOLUSD",1730831850955,0.308516,167.07,167.06,25.9858]
["bitfinex","SOLUSD",1730831853574,0.308516,167.07,167.06,20.0]
["bitfinex","SOLUSD",1730831854373,0.308516,167.07,167.02,21.5961]
["bitfinex","SOLUSD",1730831854374,11.34025748,167.07,166.98,22.9208]
["bitfinex","SOLUSD",1730831854583,6.294216,167.07,167.01,5.9876]
["bitfinex","SOLUSD",1730831854752,11.03174148,167.04,166.99,26.00244148]
["bitfinex","SOLUSD",1730831854955,11.03174148,167.05,167.0,5.9879]
["bitfinex","SOLUSD",1730831855163,11.03174148,167.05,167.0,20.9579]
["bitfinex","SOLUSD",1730831855666,11.03174148,167.05,167.01,20.0]
["bitfinex","SOLUSD",1730831856472,11.03174148,167.05,167.01,25.9874]
["bitfinex","SOLUSD",1730831857678,11.03174148,167.04,167.0,14.97]
["bitfinex","SOLUSD",1730831857857,11.03174148,167.02,166.98,25.9884]
["bitfinex","SOLUSD",1730831858448,11.03174148,167.02,166.98,5.9884]
["bitfinex","SOLUSD",1730831859070,11.03174148,167.02,166.98,20.9602]
["bitfinex","SOLUSD",1730831859459,11.03174148,167.03,166.98,20.9602]
["bitfinex","SOLUSD",1730831861081,11.03174148,167.03,166.98,26.00354148]
["bitfinex","SOLUSD",1730831861585,11.03174148,167.03,166.98,14.9718]
["bitfinex","SOLUSD",1730831862186,11.03174148,167.03,166.98,20.9605]
["bitfinex","SOLUSD",1730831862558,11.03174148,167.04,166.99,20.0]
["bitfinex","SOLUSD",1730831862783,11.03174148,167.03,166.99,20.0]
["bitfinex","SOLUSD",1730831863674,11.03174148,167.03,166.99,25.9883]
["bitfinex","SOLUSD",1730831864679,11.03174148,167.02,166.98,14.9718]
["bitfinex","SOLUSD",1730831865186,17.01834148,167.04,166.98,26.00354148]
["bitfinex","SOLUSD",1730831865567,11.03174148,167.03,166.98,26.00354148]
["bitfinex","SOLUSD",1730831865763,11.03174148,167.03,166.98,31.99224148]
["bitfinex","SOLUSD",1730831866884,11.03174148,167.02,166.98,14.9718]
["bitfinex","SOLUSD",1730831867284,11.03174148,167.01,166.95,42.02173182]
["bitfinex","SOLUSD",1730831867583,11.03174148,167.01,166.96,25.9894]
["bitfinex","SOLUSD",1730831867966,11.03174148,167.01,166.96,5.9894]
["bitfinex","SOLUSD",1730831868357,11.03174148,167.01,166.96,11.03174148]
["bitfinex","SOLUSD",1730831869088,17.01924148,167.02,166.96,11.03174148]
["bitfinex","SOLUSD",1730831869258,5.9875,167.02,166.97,11.03174148]
["bitfinex","SOLUSD",1730831869580,17.01924148,167.02,166.97,11.03174148]
["bitfinex","SOLUSD",1730831870559,5.9875,167.02,166.97,17.02064148]
["bitfinex","SOLUSD",1730831872085,11.03174148,167.01,166.96,11.03174148]
["bitfinex","SOLUSD",1730831872291,11.03174148,167.01,166.96,17.02104148]
["bitfinex","SOLUSD",1730831874663,11.03174148,166.99,166.94,28.986]
["bitfinex","SOLUSD",1730831874872,11.03174148,166.99,166.95,20.0]
["bitfinex","SOLUSD",1730831875566,11.03174148,167.0,166.95,20.0]
["bitfinex","SOLUSD",1730831875770,11.03174148,166.99,166.95,20.0]
["bitfinex","SOLUSD",1730831876162,21.0542,167.03,166.95,20.0]
["bitfinex","SOLUSD",1730831876163,11.03174148,167.0,166.95,20.0]
["bitfinex","SOLUSD",1730831876778,17.02014148,166.99,166.95,20.0]
["bitfinex","SOLUSD",1730831877388,5.9884,166.99,166.95,20.0]
["bitfinex","SOLUSD",1730831878081,11.03174148,166.99,166.95,20.0]
["bitfinex","SOLUSD",1730831878862,11.03174148,166.98,166.95,20.0]
["bitfinex","SOLUSD",1730831879062,11.03174148,166.99,166.95,20.0]
["bitfinex","SOLUSD",1730831879286,11.03174148,167.0,166.95,31.03174148]
["bitfinex","SOLUSD",1730831879491,11.03174148,166.99,166.95,25.9897]
["bitfinex","SOLUSD",1730831882686,17.01994148,167.0,166.95,37.02144148]
["bitfinex","SOLUSD",1730831883019,17.01994148,167.0,166.95,25.9897]
["bitfinex","SOLUSD",1730831884369,11.03174148,166.99,166.95,25.9897]
["bitfinex","SOLUSD",1730831884570,11.03174148,167.0,166.95,5.9897]
["bitfinex","SOLUSD",1730831885895,17.01994148,167.0,166.95,17.02144148]
["bitfinex","SOLUSD",1730831886289,14.0347,167.06,166.95,17.02144148]
["bitfinex","SOLUSD",1730831886468,20.0,167.04,166.97,11.03174148]
["bitfinex","SOLUSD",1730831886787,11.03174148,167.03,166.97,11.03174148]
["bitfinex","SOLUSD",1730831887291,5.9862,167.05,166.99,11.03174148]
["bitfinex","SOLUSD",1730831887590,5.9862,167.05,166.98,20.0]
["bitfinex","SOLUSD",1730831887591,5.9862,167.05,167.0,11.03174148]
["bitfinex","SOLUSD",1730831887792,11.03174148,167.06,167.0,31.98954148]
["bitfinex","SOLUSD",1730831888181,17.01754148,167.06,167.0,31.98954148]
["bitfinex","SOLUSD",1730831889188,5.9858,167.06,167.01,11.03174148]
["bitfinex","SOLUSD",1730831889502,11.34025748,167.07,167.02,11.03174148]
["bitfinex","SOLUSD",1730831889796,17.32575748,167.07,167.02,11.03174148]
["bitfinex","SOLUSD",1730831889996,0.308516,167.07,167.02,11.03174148]
["bitfinex","SOLUSD",1730831890369,0.308516,167.07,167.03,11.03174148]
["bitfinex","SOLUSD",1730831890569,0.308516,167.07,167.03,20.0]
["bitfinex","SOLUSD",1730831891697,0.308516,167.07,167.03,25.9868]
["bitfinex","SOLUSD",1730831892676,11.34025748,167.07,167.03,25.9868]
["bitfinex","SOLUSD",1730831893379,11.34025748,167.07,167.01,26.00004148]
["bitfinex","SOLUSD",1730831893380,11.03174148,167.05,167.02,20.0]
["bitfinex","SOLUSD",1730831894293,11.03174148,167.04,167.0,20.0]
["bitfinex","SOLUSD",1730831894504,11.03174148,167.03,166.98,5.9887]
["bitfinex","SOLUSD",1730831894999,11.03174148,167.02,166.98,5.9887]
["bitfinex","SOLUSD",1730831896290,11.03174148,167.01,166.97,14.9719]
["bitfinex","SOLUSD",1730831896598,11.03174148,167.0,166.94,11.03174148]
["bitfinex","SOLUSD",1730831897305,11.03174148,167.0,166.95,11.03174148]
["bitfinex","SOLUSD",1730831897488,17.01934148,167.01,166.96,5.9894]
["bitfinex","SOLUSD",1730831897803,0.1,167.04,166.96,5.9894]
["bitfinex","SOLUSD",1730831897804,11.03174148,167.04,166.98,11.03174148]
["bitfinex","SOLUSD",1730831898179,11.03174148,167.04,166.99,11.03174148]
["bitfinex","SOLUSD",1730831898373,11.03174148,167.04,166.98,11.03174148]
["bitfinex","SOLUSD",1730831899476,17.01844148,167.04,166.98,17.02004148]
["bitfinex","SOLUSD",1730831900083,11.03174148,167.03,166.98,5.9883]
["bitfinex","SOLUSD",1730831900280,11.03174148,167.03,166.98,20.9601]
["bitfinex","SOLUSD",1730831902588,11.03174148,167.02,166.98,20.9601]
["bitfinex","SOLUSD",1730831903784,11.03174148,167.02,166.98,14.9718]
["bitfinex","SOLUSD",1730831905006,11.03174148,167.03,166.98,14.9718]
["bitfinex","SOLUSD",1730831906084,11.03174148,167.03,166.98,20.9605]
["bitfinex","SOLUSD",1730831908807,11.03174148,167.02,166.98,20.9605]
["bitfinex","SOLUSD",1730831909412,11.03174148,167.0,166.96,25.9894]
["bitfinex","SOLUSD",1730831909903,11.03174148,167.01,166.96,25.9894]
["bitfinex","SOLUSD",1730831910112,11.03174148,167.01,166.96,40.963]
["bitfinex","SOLUSD",1730831911310,17.01924148,167.02,166.96,51.99474148]
["bitfinex","SOLUSD",1730831911495,5.9858,167.06,166.97,11.03174148]
["bitfinex","SOLUSD",1730831911690,11.03174148,167.03,166.97,11.03174148]
["bitfinex","SOLUSD",1730831912396,11.03174148,167.01,166.96,51.99474148]
["bitfinex","SOLUSD",1730831912609,11.03174148,167.01,166.96,40.963]
["bitfinex","SOLUSD",1730831912806,11.03174148,167.02,166.96,51.99474148]
["bitfinex","SOLUSD",1730831913516,11.03174148,167.03,166.97,11.03174148]
["bitfinex","SOLUSD",1730831914519,11.03174148,167.03,166.98,5.9887]
["bitfinex","SOLUSD",1730831915621,17.01864148,167.04,166.98,31.99224148]
["bitfinex","SOLUSD",1730831916308,11.03174148,167.03,166.98,20.9605]
["bitfinex","SOLUSD",1730831917287,11.03174148,167.02,166.98,20.9605]
["bitfinex","SOLUSD",1730831920121,11.03174148,167.02,166.98,14.9718]
["bitfinex","SOLUSD",1730831920502,11.03174148,167.01,166.98,14.9718]
["bitfinex","SOLUSD",1730831920703,11.03174148,167.0,166.96,5.9894]
["bitfinex","SOLUSD",1730831920902,11.03174148,167.0,166.97,20.0]
["bitfinex","SOLUSD",1730831921590,5.9869,167.03,166.97,20.0]
["bitfinex","SOLUSD",1730831921793,11.03174148,167.01,166.95,51.99604148]
["bitfinex","SOLUSD",1730831922113,11.03174148,167.02,166.97,20.0]
["bitfinex","SOLUSD",1730831922314,11.03174148,167.02,166.97,31.03174148]
["bitfinex","SOLUSD",1730831922618,11.03174148,167.03,166.98,11.03174148]
["bitfinex","SOLUSD",1730831923013,17.01834148,167.04,166.98,11.03174148]
["bitfinex","SOLUSD",1730831923193,17.01834148,167.04,166.98,26.58394148]
["bitfinex","SOLUSD",1730831923611,11.03174148,167.03,166.98,26.58394148]
["bitfinex","SOLUSD",1730831923819,11.03174148,167.03,166.98,32.57234148]
["bitfinex","SOLUSD",1730831924911,11.03174148,167.03,166.98,47.54414148]
["bitfinex","SOLUSD",1730831925302,49.70451037,167.07,167.0,11.03174148]
["bitfinex","SOLUSD",1730831925303,5.9858,167.06,167.0,11.03174148]
["bitfinex","SOLUSD",1730831925650,11.34025748,167.07,167.01,11.03174148]
["bitfinex","SOLUSD",1730831925922,11.34025748,167.07,167.03,5.9869]
["bitfinex","SOLUSD",1730831927004,0.308516,167.07,167.05,20.0]
["bitfinex","SOLUSD",1730831927321,0.308516,167.07,167.05,31.03174148]
["bitfinex","SOLUSD",1730831928726,0.308516,167.07,167.06,11.03174148]
["bitfinex","SOLUSD",1730831928905,0.308516,167.07,167.06,31.03174148]
["bitfinex","SOLUSD",1730831929235,0.308516,167.07,167.06,37.01754148]
["bitfinex","SOLUSD",1730831931219,0.308516,167.07,167.06,25.9858]
["bitfinex","SOLUSD",1730831933725,0.308516,167.07,167.06,5.9858]
["bitfinex","SOLUSD",1730831934318,0.308516,167.07,167.06,25.9858]
["bitfinex","SOLUSD",1730831940103,17.32595748,167.07,167.0,32.275141]
["bitfinex","SOLUSD",1730831940304,11.03174148,167.04,167.0,21.2434]
["bitfinex","SOLUSD",1730831940499,11.03174148,167.04,167.0,27.2312]
["bitfinex","SOLUSD",1730831941425,11.03174148,167.04,167.0,42.2012]
["bitfinex","SOLUSD",1730831941733,11.03174148,167.04,167.01,20.0]
["bitfinex","SOLUSD",1730831942814,11.03174148,167.04,167.0,14.97]
["bitfinex","SOLUSD",1730831942815,11.03174148,167.03,167.0,14.97]
["bitfinex","SOLUSD",1730831944535,11.03174148,167.04,167.0,14.97]
["bitfinex","SOLUSD",1730831945546,11.03174148,167.01,166.98,20.0]
["bitfinex","SOLUSD",1730831945711,11.03174148,167.0,166.96,42.9758]
["bitfinex","SOLUSD",1730831946220,11.03174148,167.01,166.96,42.9758]
["bitfinex","SOLUSD",1730831946620,11.03174148,167.02,166.96,54.00754148]
["bitfinex","SOLUSD",1730831946814,17.01904148,167.02,166.96,54.00754148]
["bitfinex","SOLUSD",1730831947214,11.03174148,167.01,166.96,54.00754148]
["bitfinex","SOLUSD",1730831947527,17.01904148,167.02,166.96,54.00754148]
["bitfinex","SOLUSD",1730831947905,11.03174148,167.03,166.97,31.99314148]
["bitfinex","SOLUSD",1730831948109,5.9868,167.04,166.98,11.03174148]
["bitfinex","SOLUSD",1730831948304,17.01854148,167.04,166.98,11.03174148]
["bitfinex","SOLUSD",1730831949111,17.01854148,167.04,166.98,17.02014148]
["bitfinex","SOLUSD",1730831949421,17.01854148,167.04,166.99,20.0]
["bitfinex","SOLUSD",1730831950134,17.01854148,167.04,166.99,31.03174148]
["bitfinex","SOLUSD",1730831950310,0.308516,167.07,166.99,31.03174148]
["bitfinex","SOLUSD",1730831950638,11.03174148,167.05,167.0,11.03174148]
["bitfinex","SOLUSD",1730831951436,11.03174148,167.05,166.99,37.01984148]
["bitfinex","SOLUSD",1730831951629,11.03174148,167.04,166.99,37.01984148]
["bitfinex","SOLUSD",1730831953050,0.308516,167.07,166.99,40.959]
["bitfinex","SOLUSD",1730831953239,0.308516,167.07,167.03,11.03174148]
["bitfinex","SOLUSD",1730831953435,0.308516,167.07,167.04,11.03174148]
["bitfinex","SOLUSD",1730831954525,0.308516,167.07,167.03,31.03174148]
["bitfinex","SOLUSD",1730831954723,0.308516,167.07,167.05,11.03174148]
["bitfinex","SOLUSD",1730831955322,0.308516,167.07,167.06,11.03174148]
["bitfinex","SOLUSD",1730831955532,0.308516,167.07,167.06,31.03174148]
["bitfinex","SOLUSD",1730831957615,0.308516,167.07,167.06,37.01754148]
["bitfinex","SOLUSD",1730831958446,0.308516,167.07,167.06,60.79442548]
["bitfinex","SOLUSD",1730831960847,0.308516,167.07,167.06,37.01754148]
["bitfinex","SOLUSD",1730831963136,0.308516,167.07,167.06,25.9858]
["bitfinex","SOLUSD",1730831963345,0.308516,167.07,167.06,37.01754148]
["bitfinex","SOLUSD",1730831964640,0.308516,167.07,167.06,25.9858]
["bitfinex","SOLUSD",1730831965032,0.308516,167.07,167.06,20.0]
["bitfinex","SOLUSD",1730831969440,0.308516,167.07,167.06,37.01754148]
["bitfinex","SOLUSD",1730831971541,0.308516,167.07,167.06,17.01754148]
["bitfinex","SOLUSD",1730831971739,0.308516,167.07,167.06,37.01754148]
["bitfinex","SOLUSD",1730831977021,0.308516,167.07,167.05,31.98324148]
["bitfinex","SOLUSD",1730831977347,0.308516,167.07,167.06,11.03174148]
["bitfinex","SOLUSD",1730831977838,0.308516,167.07,167.05,20.9515]
["bitfinex","SOLUSD",1730831978046,0.308516,167.07,167.06,11.03174148]
["bitfinex","SOLUSD",1730831978645,0.308516,167.07,167.06,17.01754148]
["bitfinex","SOLUSD",1730831981428,0.308516,167.07,167.06,37.01754148]
["bitfinex","SOLUSD",1730831981629,0.308516,167.07,167.06,25.9858]
["bitfinex","SOLUSD",1730831983556,0.308516,167.07,167.05,20.9516]
["bitfinex","SOLUSD",1730831983954,0.308516,167.07,167.06,77.65172548]
["bitfinex","SOLUSD",1730831984663,0.308516,167.07,167.06,83.63752548]
["bitfinex","SOLUSD",1730831992564,0.308516,167.16,167.06,83.63752548]
["bitfinex","SOLUSD",1730831992741,0.308516,167.16,167.15,11.03174148]
["bitfinex","SOLUSD",1730831993141,0.308516,167.16,167.15,31.03174148]
["bitfinex","SOLUSD",1730831993575,0.308516,167.16,167.15,37.01434148]
["bitfinex","SOLUSD",1730831997961,0.308516,167.16,167.15,60.79122548]
["bitfinex","SOLUSD",1730831998473,0.308516,167.16,167.15,37.01434148]
["bitfinex","SOLUSD",1730831999970,0.308516,167.16,167.15,60.79122548]
["bitfinex","SOLUSD",1730832002664,0.308516,167.16,167.15,37.01434148]
["bitfinex","SOLUSD",1730832003105,0.308516,167.16,167.15,60.79122548]
["bitfinex","SOLUSD",1730832003548,0.308516,167.16,167.15,37.01434148]
["bitfinex","SOLUSD",1730832004640,0.308516,167.16,167.15,11.03174148]
["bitfinex","SOLUSD",1730832004844,0.308516,167.16,167.15,17.01434148]
["bitfinex","SOLUSD",1730832005053,0.308516,167.16,167.14,20.94]
["bitfinex","SOLUSD",1730832005266,0.308516,167.16,167.15,11.03174148]
["bitfinex","SOLUSD",1730832005771,0.308516,167.16,167.15,31.03174148]
["bitfinex","SOLUSD",1730832006146,0.308516,167.16,167.15,37.01434148]
["bitfinex","SOLUSD",1730832007881,0.308516,167.16,167.15,60.79122548]
["bitfinex","SOLUSD",1730832008184,0.308516,167.16,167.15,25.9826]
["bitfinex","SOLUSD",1730832008686,0.308516,167.16,167.15,37.01434148]
["bitfinex","SOLUSD",1730832008861,0.308516,167.16,167.15,25.9826]
["bitfinex","SOLUSD",1730832009065,0.308516,167.16,167.15,37.01434148]
["bitfinex","SOLUSD",1730832009783,0.308516,167.16,167.15,25.9826]
["bitfinex","SOLUSD",1730832010077,0.308516,167.16,167.15,37.01434148]
["bitfinex","SOLUSD",1730832010959,0.308516,167.16,167.15,25.9826]
["bitfinex","SOLUSD",1730832011149,0.308516,167.16,167.15,37.01434148]
["bitfinex","SOLUSD",1730832011355,0.308516,167.16,167.15,11.03174148]
["bitfinex","SOLUSD",1730832011874,0.308516,167.16,167.15,17.01434148]
["bitfinex","SOLUSD",1730832012667,0.308516,167.16,167.15,37.01434148]
["bitfinex","SOLUSD",1730832013486,0.308516,167.16,167.15,25.9826]
["bitfinex","SOLUSD",1730832013859,0.308516,167.16,167.14,14.9571]
["bitfinex","SOLUSD",1730832014185,0.308516,167.16,167.14,20.9401]
["bitfinex","SOLUSD",1730832014388,0.308516,167.16,167.14,31.97184148]
["bitfinex","SOLUSD",1730832014575,0.308516,167.16,167.15,11.03174148]
["bitfinex","SOLUSD",1730832014767,0.308516,167.16,167.14,20.9401]
["bitfinex","SOLUSD",1730832014973,0.308516,167.16,167.14,31.97184148]
["bitfinex","SOLUSD",1730832015180,0.308516,167.16,167.15,11.03174148]
["bitfinex","SOLUSD",1730832015388,0.308516,167.16,167.14,31.97184148]
["bitfinex","SOLUSD",1730832016060,0.308516,167.16,167.15,11.03174148]
["bitfinex","SOLUSD",1730832018671,0.308516,167.16,167.14,14.9571]
["bitfinex","SOLUSD",1730832018987,0.308516,167.16,167.13,11.03174148]
["bitfinex","SOLUSD",1730832018988,0.308516,167.16,167.13,17.01504148]
["bitfinex","SOLUSD",1730832020066,0.308516,167.16,167.12,11.03174148]
["bitfinex","SOLUSD",1730832020271,0.308516,167.16,167.11,14.96]
["bitfinex","SOLUSD",1730832020272,6.290716,167.16,167.11,14.96]
["bitfinex","SOLUSD",1730832020486,6.290716,167.16,167.11,25.99174148]
["bitfinex","SOLUSD",1730832020987,0.308516,167.16,167.12,11.03174148]
["bitfinex","SOLUSD",1730832021188,0.308516,167.16,167.14,11.03174148]
["bitfinex","SOLUSD",1730832021486,0.308516,167.16,167.15,11.03174148]
["bitfinex","SOLUSD",1730832021672,0.308516,167.16,167.14,11.03174148]
["bitfinex","SOLUSD",1730832022692,0.308516,167.16,167.14,17.01454148]
["bitfinex","SOLUSD",1730832023570,0.308516,167.16,167.15,11.03174148]
["bitfinex","SOLUSD",1730832024472,0.308516,167.16,167.15,17.01434148]
["bitfinex","SOLUSD",1730832025269,0.308516,167.16,167.15,11.03174148]
["bitfinex","SOLUSD",1730832026092,0.308516,167.16,167.14,31.97214148]
["bitfinex","SOLUSD",1730832026588,0.308516,167.16,167.14,14.9575]
["bitfinex","SOLUSD",1730832026793,0.308516,167.16,167.14,31.97224148]
["bitfinex","SOLUSD",1730832026970,0.308516,167.16,167.15,11.03174148]
["bitfinex","SOLUSD",1730832027577,0.308516,167.16,167.14,31.97224148]
["bitfinex","SOLUSD",1730832028481,0.308516,167.16,167.14,20.9405]
["bitfinex","SOLUSD",1730832028781,0.308516,167.16,167.14,31.97224148]
["bitfinex","SOLUSD",1730832030368,0.308516,167.16,167.13,11.03174148]
["bitfinex","SOLUSD",1730832030590,0.308516,167.16,167.09,29.9239]
["bitfinex","SOLUSD",1730832030591,6.290816,167.16,167.11,25.99164148]
["bitfinex","SOLUSD",1730832030775,0.308516,167.16,167.11,25.99164148]
["bitfinex","SOLUSD",1730832031791,0.308516,167.16,167.12,11.03174148]
["bitfinex","SOLUSD",1730832032386,0.308516,167.16,167.12,5.9835]
["bitfinex","SOLUSD",1730832033504,0.308516,167.16,167.12,11.03174148]
["bitfinex","SOLUSD",1730832033676,0.308516,167.16,167.11,25.99164148]
["bitfinex","SOLUSD",1730832034595,0.308516,167.16,167.11,31.97564148]
["bitfinex","SOLUSD",1730832034794,17.32265748,167.16,167.11,14.9599]
["bitfinex","SOLUSD",1730832035792,17.32265748,167.16,167.11,31.97564148]
["bitfinex","SOLUSD",1730832035999,6.290916,167.16,167.11,31.97564148]
["bitfinex","SOLUSD",1730832036174,6.290816,167.16,167.12,11.03174148]
["bitfinex","SOLUSD",1730832036373,0.308516,167.16,167.11,31.97564148]
["bitfinex","SOLUSD",1730832036573,6.290816,167.16,167.11,31.97564148]
["bitfinex","SOLUSD",1730832037297,6.290816,167.16,167.12,11.03174148]
["bitfinex","SOLUSD",1730832037298,0.308516,167.16,167.12,11.03174148]
["bitfinex","SOLUSD",1730832037507,0.308516,167.16,167.11,31.97564148]
["bitfinex","SOLUSD",1730832038396,6.290816,167.16,167.11,31.97564148]
["bitfinex","SOLUSD",1730832039277,6.290816,167.16,167.12,11.03174148]
["bitfinex","SOLUSD",1730832039471,0.308516,167.16,167.12,11.03174148]
["bitfinex","SOLUSD",1730832039895,0.308516,167.16,167.13,11.03174148]
["bitfinex","SOLUSD",1730832040382,0.308516,167.16,167.12,11.03174148]
["bitfinex","SOLUSD",1730832044397,0.308516,167.16,167.11,31.97534148]
["bitfinex","SOLUSD",1730832044583,17.32265748,167.16,167.11,20.9436]
["bitfinex","SOLUSD",1730832044980,11.03174148,167.15,167.11,20.9436]
["bitfinex","SOLUSD",1730832045171,17.32265748,167.16,167.11,20.9436]
["bitfinex","SOLUSD",1730832046475,6.290816,167.16,167.11,25.99164148]
["bitfinex","SOLUSD",1730832047579,6.290816,167.16,167.11,31.97564148]
["bitfinex","SOLUSD",1730832047780,0.308516,167.16,167.15,31.03174148]
["bitfinex","SOLUSD",1730832049602,0.308516,167.16,167.15,37.01434148]
["bitfinex","SOLUSD",1730832049789,0.308516,167.16,167.15,60.79122548]
["bitfinex","SOLUSD",1730832051886,0.308516,167.16,167.15,25.9826]
["bitfinex","SOLUSD",1730832052091,0.308516,167.16,167.15,37.01434148]
["bitfinex","SOLUSD",1730832052885,0.308516,167.16,167.15,25.9826]
["bitfinex","SOLUSD",1730832053285,0.308516,167.16,167.15,37.01434148]
["bitfinex","SOLUSD",1730832057109,0.308516,167.16,167.15,17.01434148]
["bitfinex","SOLUSD",1730832057291,0.308516,167.16,167.15,37.01434148]
["bitfinex","SOLUSD",1730832057810,0.308516,167.16,167.15,17.01434148]
["bitfinex","SOLUSD",1730832058009,0.308516,167.16,167.15,5.9826]
["bitfinex","SOLUSD",1730832058191,0.308516,167.16,167.15,17.01434148]
["bitfinex","SOLUSD",1730832061415,0.308516,167.16,167.15,5.9826]
["bitfinex","SOLUSD",1730832062910,0.308516,167.16,167.15,17.01434148]
["bitfinex","SOLUSD",1730832063508,0.308516,167.16,167.15,37.01434148]
["bitfinex","SOLUSD",1730832070998,0.308516,167.16,167.15,20.0]
["bitfinex","SOLUSD",1730832071605,0.308516,167.16,167.14,20.94]
["bitfinex","SOLUSD",1730832072511,0.308516,167.16,167.14,14.9571]
["bitfinex","SOLUSD",1730832073297,0.308516,167.16,167.13,5.9833]
["bitfinex","SOLUSD",1730832073298,0.308516,167.16,167.13,20.0]
["bitfinex","SOLUSD",1730832073512,0.308516,167.16,167.12,31.97454148]
["bitfinex","SOLUSD",1730832074515,0.308516,167.16,167.14,11.03174148]
["bitfinex","SOLUSD",1730832074825,0.308516,167.16,167.14,17.01434148]
["bitfinex","SOLUSD",1730832075010,0.308516,167.16,167.14,5.9826]
["bitfinex","SOLUSD",1730832076509,0.308516,167.16,167.13,20.0]
["bitfinex","SOLUSD",1730832076825,0.308516,167.16,167.13,25.9832]
["bitfinex","SOLUSD",1730832077923,0.308516,167.16,167.13,40.9416]
["bitfinex","SOLUSD",1730832078110,0.308516,167.16,167.13,51.97334148]
["bitfinex","SOLUSD",1730832079730,0.308516,167.16,167.13,40.9416]
["bitfinex","SOLUSD",1730832083204,0.308516,167.16,167.13,51.97334148]
["bitfinex","SOLUSD",1730832084415,0.308516,167.16,167.15,31.03174148]
["bitfinex","SOLUSD",1730832085335,0.308516,167.16,167.15,20.0]
["bitfinex","SOLUSD",1730832085505,0.308516,167.16,167.15,25.9826]
["bitfinex","SOLUSD",1730832086525,0.308516,167.16,167.15,20.0]
["bitfinex","SOLUSD",1730832087029,0.308516,167.16,167.15,5.9826]
["bitfinex","SOLUSD",1730832087531,0.308516,167.16,167.14,14.9575]
["bitfinex","SOLUSD",1730832089337,0.308516,167.16,167.15,31.03174148]
["bitfinex","SOLUSD",1730832090844,0.308516,167.16,167.15,37.01434148]
["bitfinex","SOLUSD",1730832097758,0.308516,167.16,167.15,25.9826]
["bitfinex","SOLUSD",1730832099760,0.308516,167.16,167.15,37.01434148]
["bitfinex","SOLUSD",1730832100428,0.308516,167.16,167.15,25.9826]
["bitfinex","SOLUSD",1730832103549,0.308516,167.16,167.15,37.01434148]
["bitfinex","SOLUSD",1730832105565,0.308516,167.16,167.15,25.9826]
["bitfinex","SOLUSD",1730832108453,0.308516,167.16,167.15,37.01434148]
["bitfinex","SOLUSD",1730832110165,0.308516,167.16,167.14,14.9575]
["bitfinex","SOLUSD",1730832110464,0.308516,167.16,167.14,20.9402]
["bitfinex","SOLUSD",1730832111767,0.308516,167.16,167.14,14.9575]
["bitfinex","SOLUSD",1730832113139,0.308516,167.16,167.14,20.9405]
["bitfinex","SOLUSD",1730832115064,0.308516,167.16,167.14,31.97224148]
["bitfinex","SOLUSD",1730832115269,0.308516,167.16,167.14,20.9405]
["bitfinex","SOLUSD",1730832116571,0.308516,167.16,167.15,31.03174148]
["bitfinex","SOLUSD",1730832116746,0.308516,167.16,167.15,76.33322548]
["bitfinex","SOLUSD",1730832117250,0.308516,167.16,167.15,82.31582548]
["bitfinex","SOLUSD",1730832117665,0.308516,167.16,167.15,47.5072]
["bitfinex","SOLUSD",1730832117974,0.308516,167.16,167.15,25.9826]
["bitfinex","SOLUSD",1730832119669,0.308516,167.16,167.15,5.9826]
["bitfinex","SOLUSD",1730832120171,0.308516,167.16,167.15,37.01434148]
["bitfinex","SOLUSD",1730832123067,0.308516,167.16,167.15,25.9826]
["bitfinex","SOLUSD",1730832123362,0.308516,167.16,167.15,37.01434148]
["bitfinex","SOLUSD",1730832130774,0.308516,167.16,167.15,60.79122548]
["bitfinex","SOLUSD",1730832131560,0.308516,167.16,167.15,83.63272548]
["bitfinex","SOLUSD",1730832137690,0.308516,167.16,167.15,72.600984]
["bitfinex","SOLUSD",1730832137868,0.308516,167.16,167.15,83.63272548]
["bitfinex","SOLUSD",1730832140480,0.308516,167.16,167.15,59.85584148]
["bitfinex","SOLUSD",1730832143093,0.308516,167.16,167.15,37.01434148]
["bitfinex","SOLUSD",1730832145792,0.308516,167.16,167.15,60.79122548]
["bitfinex","SOLUSD",1730832148276,0.308516,167.16,167.15,49.759484]
["bitfinex","SOLUSD",1730832148498,0.308516,167.16,167.15,60.79122548]
["bitfinex","SOLUSD",1730832149195,1.6e-05,167.16,167.15,60.79122548]
["bitfinex","SOLUSD",1730832151513,1.6e-05,167.16,167.15,82.28322548]
["bitfinex","SOLUSD",1730832152087,0.308516,167.24,167.16,43.976884]
["bitfinex","SOLUSD",1730832152295,0.308516,167.24,167.23,31.03174148]
["bitfinex","SOLUSD",1730832152797,0.308516,167.24,167.23,54.80862548]
["bitfinex","SOLUSD",1730832153608,0.308516,167.24,167.23,60.78832548]
["bitfinex","SOLUSD",1730832158908,0.308516,167.24,167.23,25.9797]
["bitfinex","SOLUSD",1730832159090,0.308516,167.24,167.23,17.01144148]
["bitfinex","SOLUSD",1730832160607,0.308516,167.24,167.23,37.01144148]
["bitfinex","SOLUSD",1730832162316,4.935316,167.33,167.23,37.01144148]
["bitfinex","SOLUSD",1730832162317,0.308516,167.33,167.24,43.876884]
["bitfinex","SOLUSD",1730832162489,0.308516,167.33,167.32,11.03174148]
["bitfinex","SOLUSD",1730832163293,0.308516,167.33,167.32,17.00824148]
["bitfinex","SOLUSD",1730832165301,0.308516,167.33,167.31,25.97364148]
["bitfinex","SOLUSD",1730832165742,0.308516,167.33,167.24,43.976884]
["bitfinex","SOLUSD",1730832165743,0.308516,167.33,167.22,22.4698]
["bitfinex","SOLUSD",1730832166018,0.308516,167.33,167.3,11.03174148]
["bitfinex","SOLUSD",1730832166219,0.308516,167.33,167.32,11.03174148]
["bitfinex","SOLUSD",1730832167099,0.308516,167.33,167.32,37.00824148]
["bitfinex","SOLUSD",1730832170303,0.308516,167.33,167.32,17.00824148]
["bitfinex","SOLUSD",1730832170616,0.308516,167.33,167.32,37.00824148]
["bitfinex","SOLUSD",1730832171791,0.308516,167.33,167.32,20.0]
["bitfinex","SOLUSD",1730832172523,0.308516,167.33,167.32,31.03174148]
["bitfinex","SOLUSD",1730832172731,0.308516,167.33,167.32,20.0]
["bitfinex","SOLUSD",1730832174416,0.308516,167.33,167.32,25.9765]
["bitfinex","SOLUSD",1730832174625,0.308516,167.33,167.32,37.00824148]
["bitfinex","SOLUSD",1730832176021,0.308516,167.33,167.32,17.00824148]
["bitfinex","SOLUSD",1730832178542,0.308516,167.33,167.32,5.9765]
["bitfinex","SOLUSD",1730832178845,0.308516,167.33,167.32,17.00824148]
["bitfinex","SOLUSD",1730832179045,0.308516,167.33,167.31,14.9419]
["bitfinex","SOLUSD",1730832179358,0.308516,167.33,167.32,11.03174148]
["bitfinex","SOLUSD",1730832180447,0.308516,167.33,167.32,17.00824148]
["bitfinex","SOLUSD",1730832182043,25.30224639,167.55,167.32,17.00824148]
["bitfinex","SOLUSD",1730832182044,0.308516,167.41,167.33,0.2]
["bitfinex","SOLUSD",1730832182347,0.308516,167.41,167.4,11.03174148]
["bitfinex","SOLUSD",1730832183055,0.308516,167.41,167.39,11.03174148]
["bitfinex","SOLUSD",1730832183343,0.308516,167.41,167.4,11.03174148]
["bitfinex","SOLUSD",1730832183846,0.308516,167.41,167.4,31.03174148]
["bitfinex","SOLUSD",1730832184341,0.308516,167.41,167.4,37.00544148]
["bitfinex","SOLUSD",1730832185026,0.308516,167.41,167.4,25.9737]
["bitfinex","SOLUSD",1730832185229,0.308516,167.41,167.4,37.00544148]
["bitfinex","SOLUSD",1730832203071,0.308516,167.41,167.4,25.9737]
["bitfinex","SOLUSD",1730832203356,0.308516,167.41,167.4,37.00544148]
["bitfinex","SOLUSD",1730832205550,0.308516,167.41,167.37,14.9369]
["bitfinex","SOLUSD",1730832205551,25.27495748,167.41,167.37,14.9369]
["bitfinex","SOLUSD",1730832205866,20.216616,167.41,167.37,25.96864148]
["bitfinex","SOLUSD",1730832206157,14.243216,167.41,167.37,25.96864148]
["bitfinex","SOLUSD",1730832206750,14.243216,167.41,167.37,31.94334148]
["bitfinex","SOLUSD",1730832207141,0.308516,167.41,167.4,31.03174148]
["bitfinex","SOLUSD",1730832207552,0.308516,167.41,167.4,37.00544148]
["bitfinex","SOLUSD",1730832209267,0.308516,167.49,167.41,20.0]
["bitfinex","SOLUSD",1730832209459,0.308516,167.49,167.44,11.03174148]
["bitfinex","SOLUSD",1730832210567,11.34025748,167.49,167.43,11.03174148]
["bitfinex","SOLUSD",1730832211141,0.308516,167.49,167.45,11.03174148]
["bitfinex","SOLUSD",1730832211545,0.308516,167.49,167.42,20.9052]
["bitfinex","SOLUSD",1730832211765,0.308516,167.49,167.45,11.03174148]
["bitfinex","SOLUSD",1730832211950,11.03174148,167.47,167.39,14.9349]
["bitfinex","SOLUSD",1730832212152,11.03174148,167.47,167.42,11.03174148]
["bitfinex","SOLUSD",1730832212941,17.00254148,167.48,167.42,11.03174148]
["bitfinex","SOLUSD",1730832213667,11.03174148,167.47,167.42,11.03174148]
["bitfinex","SOLUSD",1730832214375,17.00324148,167.47,167.42,11.03174148]
["bitfinex","SOLUSD",1730832214957,17.00324148,167.47,167.41,11.03174148]
["bitfinex","SOLUSD",1730832217171,17.00364148,167.45,167.39,31.94034148]
["bitfinex","SOLUSD",1730832217538,17.00364148,167.45,167.39,25.96664148]
["bitfinex","SOLUSD",1730832217769,24.96644148,167.44,167.39,11.03174148]
["bitfinex","SOLUSD",1730832218645,25.06644148,167.44,167.37,5.9746]
["bitfinex","SOLUSD",1730832218847,25.06644148,167.44,167.38,11.03174148]
["bitfinex","SOLUSD",1730832219068,5.9726,167.43,167.38,11.03174148]
["bitfinex","SOLUSD",1730832219662,5.9726,167.43,167.37,5.9746]
["bitfinex","SOLUSD",1730832219873,17.00434148,167.43,167.38,11.03174148]
["bitfinex","SOLUSD",1730832220047,5.9726,167.43,167.38,11.03174148]
["bitfinex","SOLUSD",1730832220248,17.00434148,167.43,167.37,11.03174148]
["bitfinex","SOLUSD",1730832221375,17.00434148,167.43,167.37,17.00634148]
["bitfinex","SOLUSD",1730832221677,11.03174148,167.42,167.37,17.00634148]
["bitfinex","SOLUSD",1730832222946,17.00434148,167.43,167.38,11.03174148]
["bitfinex","SOLUSD",1730832224170,11.03174148,167.42,167.37,11.03174148]
["bitfinex","SOLUSD",1730832224373,17.00434148,167.43,167.38,11.03174148]
["bitfinex","SOLUSD",1730832225162,5.9726,167.43,167.39,11.03174148]
["bitfinex","SOLUSD",1730832225563,49.49599437,167.45,167.39,11.03174148]
["bitfinex","SOLUSD",1730832225564,55.36819437,167.45,167.39,11.03174148]
["bitfinex","SOLUSD",1730832225875,66.39993585,167.45,167.4,11.03174148]
["bitfinex","SOLUSD",1730832226053,11.03174148,167.44,167.39,11.03174148]
["bitfinex","SOLUSD",1730832226750,11.03174148,167.44,167.4,5.9737]
["bitfinex","SOLUSD",1730832229083,49.39599437,167.45,167.41,11.03174148]
["bitfinex","SOLUSD",1730832229676,49.39599437,167.45,167.4,11.03174148]
["bitfinex","SOLUSD",1730832230368,49.39599437,167.45,167.42,11.03174148]
["bitfinex","SOLUSD",1730832230569,49.39599437,167.45,167.37,20.0]
["bitfinex","SOLUSD",1730832230801,49.39599437,167.45,167.42,11.03174148]
["bitfinex","SOLUSD",1730832231076,49.39599437,167.45,167.37,20.0]
["bitfinex","SOLUSD",1730832231077,55.36789437,167.45,167.4,17.00534148]
["bitfinex","SOLUSD",1730832234260,55.36789437,167.45,167.39,14.9351]
["bitfinex","SOLUSD",1730832234261,55.36789437,167.45,167.41,11.03174148]
["bitfinex","SOLUSD",1730832235657,49.39599437,167.45,167.41,11.03174148]
["bitfinex","SOLUSD",1730832235987,49.39599437,167.45,167.41,31.93804148]
["bitfinex","SOLUSD",1730832236463,49.39599437,167.45,167.41,20.9063]
["bitfinex","SOLUSD",1730832236669,55.36789437,167.45,167.41,20.9063]
["bitfinex","SOLUSD",1730832239587,55.36789437,167.45,167.41,11.03174148]
["bitfinex","SOLUSD",1730832240467,5.9719,167.45,167.41,11.03174148]
["bitfinex","SOLUSD",1730832240898,17.00314148,167.47,167.42,11.03174148]
["bitfinex","SOLUSD",1730832241191,17.00264148,167.48,167.42,11.03174148]
["bitfinex","SOLUSD",1730832241774,11.03174148,167.46,167.41,14.9333]
["bitfinex","SOLUSD",1730832241973,11.03174148,167.45,167.39,17.00574148]
["bitfinex","SOLUSD",1730832242476,11.03174148,167.44,167.38,21.23]
["bitfinex","SOLUSD",1730832242662,11.03174148,167.42,167.38,14.936]
["bitfinex","SOLUSD",1730832242863,11.03174148,167.43,167.38,14.936]
["bitfinex","SOLUSD",1730832243089,11.03174148,167.43,167.38,25.96774148]
["bitfinex","SOLUSD",1730832243391,11.03174148,167.43,167.36,1.03982122]
["bitfinex","SOLUSD",1730832243392,11.03174148,167.4,167.36,1.03982122]
["bitfinex","SOLUSD",1730832243903,34.80862548,167.41,167.36,1.03982122]
["bitfinex","SOLUSD",1730832244086,34.90862548,167.41,167.35,17.00704148]
["bitfinex","SOLUSD",1730832244394,3.58266037,167.4,167.36,11.03174148]
["bitfinex","SOLUSD",1730832244696,3.58266037,167.39,167.38,11.03174148]
["bitfinex","SOLUSD",1730832245070,3.58266037,167.39,167.38,17.00614148]
["bitfinex","SOLUSD",1730832245672,3.58266037,167.39,167.38,5.9744]
["bitfinex","SOLUSD",1730832246792,3.58266037,167.39,167.38,11.03174148]
["bitfinex","SOLUSD",1730832247383,3.58266037,167.39,167.37,11.03174148]
["bitfinex","SOLUSD",1730832247697,17.00444148,167.43,167.38,5.9744]
["bitfinex","SOLUSD",1730832249004,3.58287415,167.42,167.38,5.9744]
["bitfinex","SOLUSD",1730832250694,3.58287415,167.42,167.38,17.00614148]
["bitfinex","SOLUSD",1730832251489,3.58287415,167.42,167.38,5.9744]
["bitfinex","SOLUSD",1730832253402,14.61461563,167.42,167.38,5.9744]
["bitfinex","SOLUSD",1730832253698,11.03174148,167.42,167.38,5.9744]
["bitfinex","SOLUSD",1730832254000,11.03174148,167.41,167.36,17.00664148]
["bitfinex","SOLUSD",1730832254499,11.03174148,167.41,167.36,31.94444148]
["bitfinex","SOLUSD",1730832255605,17.00474148,167.42,167.37,11.03174148]
["bitfinex","SOLUSD",1730832256490,11.03174148,167.41,167.36,25.96954148]
["bitfinex","SOLUSD",1730832257189,11.03174148,167.41,167.36,31.94464148]
["bitfinex","SOLUSD",1730832257388,11.03174148,167.41,167.36,20.9129]
["bitfinex","SOLUSD",1730832257703,11.03174148,167.41,167.36,31.94464148]
["bitfinex","SOLUSD",1730832258904,17.00474148,167.42,167.37,11.03174148]
["bitfinex","SOLUSD",1730832259497,11.03174148,167.42,167.37,11.03174148]
["bitfinex","SOLUSD",1730832260293,17.10444148,167.43,167.37,11.03174148]
["bitfinex","SOLUSD",1730832260492,17.10444148,167.43,167.38,11.03174148]
["bitfinex","SOLUSD",1730832261393,17.10444148,167.43,167.37,11.03174148]
["bitfinex","SOLUSD",1730832261576,17.10444148,167.43,167.37,31.94334148]
["bitfinex","SOLUSD",1730832262003,11.03174148,167.42,167.37,31.94334148]
["bitfinex","SOLUSD",1730832262302,11.03174148,167.41,167.37,20.9116]
["bitfinex","SOLUSD",1730832262477,5.9717,167.46,167.39,11.03174148]
["bitfinex","SOLUSD",1730832262677,4.47850462,167.45,167.42,11.03174148]
["bitfinex","SOLUSD",1730832262886,4.47850462,167.44,167.42,11.03174148]
["bitfinex","SOLUSD",1730832263096,4.47850462,167.43,167.42,11.03174148]
["bitfinex","SOLUSD",1730832263508,4.47850462,167.43,167.41,11.03174148]
["bitfinex","SOLUSD",1730832263801,4.47850462,167.42,167.41,17.00504148]
["bitfinex","SOLUSD",1730832267900,4.47850462,167.42,167.4,14.9338]
["bitfinex","SOLUSD",1730832268201,11.03174148,167.44,167.4,14.9338]
["bitfinex","SOLUSD",1730832268405,15.51110335,167.43,167.38,11.03174148]
["bitfinex","SOLUSD",1730832268604,4.47936187,167.42,167.38,11.03174148]
["bitfinex","SOLUSD",1730832268791,4.47936187,167.41,167.38,11.03174148]
["bitfinex","SOLUSD",1730832268987,4.47936187,167.4,167.39,11.03174148]
["bitfinex","SOLUSD",1730832269586,4.47936187,167.4,167.39,31.03174148]
["bitfinex","SOLUSD",1730832269893,4.47936187,167.4,167.39,53.59254148]
["bitfinex","SOLUSD",1730832270102,8.96111835,167.4,167.39,59.56654148]
["bitfinex","SOLUSD",1730832271115,4.47936187,167.4,167.39,59.56654148]
["bitfinex","SOLUSD",1730832271814,17.00324148,167.46,167.39,74.50164148]
["bitfinex","SOLUSD",1730832272116,4.48121398,167.45,167.41,11.03174148]
["bitfinex","SOLUSD",1730832272308,4.48121398,167.44,167.41,11.03174148]
["bitfinex","SOLUSD",1730832272610,4.48121398,167.43,167.41,11.03174148]
["bitfinex","SOLUSD",1730832272801,4.48121398,167.42,167.41,11.03174148]
["bitfinex","SOLUSD",1730832273518,4.48121398,167.42,167.4,11.03174148]
["bitfinex","SOLUSD",1730832273711,4.48121398,167.41,167.4,17.00504148]
["bitfinex","SOLUSD",1730832273905,4.48121398,167.41,167.4,31.93924148]
["bitfinex","SOLUSD",1730832274415,4.48121398,167.41,167.36,14.9372]
["bitfinex","SOLUSD",1730832274622,4.48121398,167.4,167.38,11.03174148]
["bitfinex","SOLUSD",1730832274917,4.48121398,167.39,167.37,11.03174148]
["bitfinex","SOLUSD",1730832275119,4.48121398,167.38,167.37,11.03174148]
["bitfinex","SOLUSD",1730832275624,4.48121398,167.38,167.37,17.00644148]
["bitfinex","SOLUSD",1730832275915,4.48121398,167.38,167.36,20.9123]
["bitfinex","SOLUSD",1730832276218,4.48121398,167.37,167.36,20.9123]
["bitfinex","SOLUSD",1730832277015,4.48121398,167.37,167.36,31.94404148]
["bitfinex","SOLUSD",1730832278212,4.48121398,167.37,167.36,51.94404148]
["bitfinex","SOLUSD",1730832279995,4.48121398,167.37,167.36,96.0710074]
["bitfinex","SOLUSD",1730832280190,17.00334148,167.46,167.37,20.0]
["bitfinex","SOLUSD",1730832280416,5.9716,167.46,167.42,11.03174148]
["bitfinex","SOLUSD",1730832280991,5.9716,167.46,167.41,11.03174148]
["bitfinex","SOLUSD",1730832281198,4.48171881,167.45,167.41,11.03174148]
["bitfinex","SOLUSD",1730832281397,4.48171881,167.44,167.4,11.03174148]
["bitfinex","SOLUSD",1730832281627,4.48171881,167.43,167.39,25.96684148]
["bitfinex","SOLUSD",1730832281802,17.00364148,167.45,167.39,25.96684148]
["bitfinex","SOLUSD",1730832281803,4.48171881,167.42,167.39,25.96684148]
["bitfinex","SOLUSD",1730832282120,4.48171881,167.41,167.39,25.96684148]
["bitfinex","SOLUSD",1730832282322,4.48171881,167.4,167.39,25.96684148]
["bitfinex","SOLUSD",1730832282919,4.48171881,167.4,167.37,6.94124148]
["bitfinex","SOLUSD",1730832283123,5.9724,167.44,167.39,11.03174148]
["bitfinex","SOLUSD",1730832283342,4.48173758,167.43,167.39,11.03174148]
["bitfinex","SOLUSD",1730832283622,4.48173758,167.42,167.41,11.03174148]
["bitfinex","SOLUSD",1730832283821,4.48173758,167.42,167.4,11.03174148]
["bitfinex","SOLUSD",1730832284121,4.48173758,167.41,167.4,11.03174148]
["bitfinex","SOLUSD",1730832284722,66.49963585,167.45,167.4,11.03174148]
["bitfinex","SOLUSD",1730832285332,4.4816461,167.44,167.4,11.03174148]
["bitfinex","SOLUSD",1730832285514,66.49963585,167.45,167.39,17.00554148]
["bitfinex","SOLUSD",1730832285842,21.48603743,167.44,167.39,5.9738]
["bitfinex","SOLUSD",1730832286142,4.48169595,167.43,167.39,5.9738]
["bitfinex","SOLUSD",1730832286433,4.48169595,167.42,167.39,5.9738]
["bitfinex","SOLUSD",1730832286649,4.48169595,167.41,167.39,5.9738]
["bitfinex","SOLUSD",1730832286844,4.48169595,167.4,167.39,5.9738]
["bitfinex","SOLUSD",1730832287134,4.48169595,167.4,167.37,1.03989491]
["bitfinex","SOLUSD",1730832287432,4.48169595,167.39,167.36,31.94454148]
["bitfinex","SOLUSD",1730832287631,4.48169595,167.38,167.36,20.9128]
["bitfinex","SOLUSD",1730832287820,4.48169595,167.37,167.36,20.9128]
["bitfinex","SOLUSD",1730832288539,4.48169595,167.37,167.36,40.9128]
["bitfinex","SOLUSD",1730832288839,4.48169595,167.37,167.36,51.94454148]
["bitfinex","SOLUSD",1730832289211,4.48169595,167.37,167.36,96.0715074]
["bitfinex","SOLUSD",1730832290440,8.9634255,167.37,167.36,96.0715074]
["bitfinex","SOLUSD",1730832290624,8.9634255,167.37,167.36,51.94454148]
["bitfinex","SOLUSD",1730832292735,8.9634255,167.37,167.36,31.94454148]
["bitfinex","SOLUSD",1730832292933,8.9634255,167.37,167.34,7.27387701]
["bitfinex","SOLUSD",1730832293155,8.96379105,167.36,167.34,18.30561849]
["bitfinex","SOLUSD",1730832293354,49.49599437,167.39,167.34,18.30561849]
["bitfinex","SOLUSD",1730832293523,8.96324534,167.38,167.34,24.28131849]
["bitfinex","SOLUSD",1730832293723,8.96324534,167.37,167.34,24.28131849]
["bitfinex","SOLUSD",1730832293926,8.96324534,167.36,167.35,11.03174148]
["bitfinex","SOLUSD",1730832294650,8.96269375,167.36,167.35,11.03174148]
["bitfinex","SOLUSD",1730832295450,8.96269375,167.36,167.35,17.00724148]
["bitfinex","SOLUSD",1730832296346,4.48132373,167.36,167.35,17.00724148]
["bitfinex","SOLUSD",1730832296533,8.96229522,167.36,167.34,5.9757]
["bitfinex","SOLUSD",1730832296736,8.96229522,167.35,167.34,5.9757]
["bitfinex","SOLUSD",1730832297251,8.96229522,167.35,167.33,31.94784148]
["bitfinex","SOLUSD",1730832297448,8.96229522,167.34,167.33,20.9161]
["bitfinex","SOLUSD",1730832297756,8.96229522,167.34,167.33,31.94784148]
["bitfinex","SOLUSD",1730832298125,60.42773585,167.39,167.33,31.94784148]
["bitfinex","SOLUSD",1730832298327,8.96074196,167.34,167.33,31.94784148]
["bitfinex","SOLUSD",1730832298527,8.95727996,167.34,167.33,31.94784148]
["bitfinex","SOLUSD",1730832299041,8.95727996,167.34,167.32,11.03174148]
["bitfinex","SOLUSD",1730832299337,11.03174148,167.38,167.32,11.03174148]
["bitfinex","SOLUSD",1730832299539,8.95467137,167.37,167.32,11.03174148]
["bitfinex","SOLUSD",1730832299746,8.95467137,167.36,167.32,11.03174148]
["bitfinex","SOLUSD",1730832299937,8.95467137,167.35,167.33,11.03174148]
["bitfinex","SOLUSD",1730832300140,4.47706002,167.34,167.33,17.00794148]
["bitfinex","SOLUSD",1730832300337,49.39599437,167.39,167.33,17.00794148]
["bitfinex","SOLUSD",1730832300542,8.95473534,167.38,167.35,11.03174148]
["bitfinex","SOLUSD",1730832300740,8.95473534,167.37,167.35,11.03174148]
["bitfinex","SOLUSD",1730832301056,4.47766451,167.36,167.35,11.03174148]
["bitfinex","SOLUSD",1730832301259,4.47766451,167.36,167.34,11.03174148]
["bitfinex","SOLUSD",1730832301452,8.9546758,167.35,167.34,11.03174148]
["bitfinex","SOLUSD",1730832301952,8.9546758,167.35,167.34,5.9758]
["bitfinex","SOLUSD",1730832302458,8.9546758,167.35,167.34,37.00754148]
["bitfinex","SOLUSD",1730832302951,49.39599437,167.45,167.34,37.00754148]
["bitfinex","SOLUSD",1730832303157,11.03174148,167.43,167.37,11.03174148]
["bitfinex","SOLUSD",1730832303342,4.47459946,167.42,167.37,11.03174148]
["bitfinex","SOLUSD",1730832303535,4.47459946,167.41,167.37,11.03174148]
["bitfinex","SOLUSD",1730832303739,4.47459946,167.4,167.38,20.9104]
["bitfinex","SOLUSD",1730832303943,4.47459946,167.39,167.38,20.9104]
["bitfinex","SOLUSD",1730832304339,4.47414509,167.39,167.38,20.9104]
["bitfinex","SOLUSD",1730832304638,4.47414509,167.39,167.38,51.94214148]
["bitfinex","SOLUSD",1730832305167,0.308516,167.49,167.39,43.776884]
["bitfinex","SOLUSD",1730832305359,0.308516,167.49,167.43,11.03174148]
["bitfinex","SOLUSD",1730832305658,11.34025748,167.49,167.43,20.0]
["bitfinex","SOLUSD",1730832306043,0.308516,167.49,167.44,11.03174148]
["bitfinex","SOLUSD",1730832306235,0.308516,167.49,167.45,20.9017]
["bitfinex","SOLUSD",1730832306649,11.34025748,167.49,167.45,20.9017]
["bitfinex","SOLUSD",1730832307248,0.308516,167.49,167.45,31.93344148]
["bitfinex","SOLUSD",1730832307556,0.308516,167.49,167.48,31.03174148]
["bitfinex","SOLUSD",1730832308139,0.308516,167.49,167.47,20.0]
["bitfinex","SOLUSD",1730832308372,0.308516,167.49,167.48,37.00254148]
["bitfinex","SOLUSD",1730832310842,0.308516,167.49,167.48,25.9708]
["bitfinex","SOLUSD",1730832311138,0.308516,167.49,167.48,37.00254148]
["bitfinex","SOLUSD",1730832312648,0.308516,167.49,167.48,5.9708]
["bitfinex","SOLUSD",1730832313249,0.308516,167.49,167.48,17.00254148]
["bitfinex","SOLUSD",1730832315262,0.308516,167.49,167.48,5.9708]
["bitfinex","SOLUSD",1730832315779,11.34025748,167.49,167.45,14.9298]
["bitfinex","SOLUSD",1730832315963,11.34025748,167.49,167.42,16.4651]
["bitfinex","SOLUSD",1730832315964,11.03174148,167.47,167.42,16.4651]
["bitfinex","SOLUSD",1730832316146,11.03174148,167.46,167.42,5.9728]
["bitfinex","SOLUSD",1730832316958,11.03174148,167.44,167.41,20.9066]
["bitfinex","SOLUSD",1730832317164,11.03174148,167.45,167.41,20.9066]
["bitfinex","SOLUSD",1730832317357,6.279016,167.49,167.41,38.0479048]
["bitfinex","SOLUSD",1730832317558,17.1413048,167.47,167.41,38.0479048]
["bitfinex","SOLUSD",1730832317759,17.1413048,167.46,167.41,38.0479048]
["bitfinex","SOLUSD",1730832317956,17.1413048,167.45,167.41,20.9066]
["bitfinex","SOLUSD",1730832318262,17.1413048,167.46,167.41,38.0479048]
["bitfinex","SOLUSD",1730832320073,17.1413048,167.46,167.41,20.9066]
["bitfinex","SOLUSD",1730832320248,17.1413048,167.45,167.41,20.9066]
["bitfinex","SOLUSD",1730832320987,17.1413048,167.46,167.41,20.9066]
["bitfinex","SOLUSD",1730832321356,17.1413048,167.43,167.38,23.1154048]
["bitfinex","SOLUSD",1730832321560,17.1413048,167.42,167.38,5.9741]
["bitfinex","SOLUSD",1730832322063,17.1413048,167.43,167.38,5.9741]
["bitfinex","SOLUSD",1730832322263,17.1413048,167.44,167.39,17.1413048]
["bitfinex","SOLUSD",1730832322659,17.1413048,167.45,167.39,17.1413048]
["bitfinex","SOLUSD",1730832322978,17.1413048,167.44,167.39,17.1413048]
["bitfinex","SOLUSD",1730832323479,17.1413048,167.44,167.39,23.1151048]
["bitfinex","SOLUSD",1730832323673,17.1413048,167.43,167.39,5.9738]
["bitfinex","SOLUSD",1730832324267,17.1413048,167.42,167.39,5.9738]
["bitfinex","SOLUSD",1730832324470,17.1413048,167.42,167.38,20.9104]
["bitfinex","SOLUSD",1730832324662,17.1413048,167.43,167.38,20.9104]
["bitfinex","SOLUSD",1730832325069,17.1413048,167.42,167.38,20.9104]
["bitfinex","SOLUSD",1730832326168,17.1413048,167.43,167.38,20.9104]
["bitfinex","SOLUSD",1730832326373,17.1413048,167.42,167.38,20.9104]
["bitfinex","SOLUSD",1730832327379,17.1413048,167.39,167.35,5.9754]
["bitfinex","SOLUSD",1730832328563,17.1413048,167.39,167.35,20.9141]
["bitfinex","SOLUSD",1730832329685,17.1413048,167.37,167.35,14.9387]
["bitfinex","SOLUSD",1730832329884,17.1413048,167.38,167.35,14.9387]
["bitfinex","SOLUSD",1730832330581,17.1413048,167.38,167.35,13.5887]
["bitfinex","SOLUSD",1730832330892,17.1413048,167.39,167.35,13.5887]
["bitfinex","SOLUSD",1730832331971,17.1413048,167.38,167.35,13.5887]
["bitfinex","SOLUSD",1730832332178,17.1413048,167.37,167.34,5.9758]
["bitfinex","SOLUSD",1730832332489,17.1413048,167.38,167.34,5.9758]
["bitfinex","SOLUSD",1730832334482,5.9742,167.39,167.34,23.1171048]
["bitfinex","SOLUSD",1730832334787,17.1413048,167.39,167.34,23.1171048]
["bitfinex","SOLUSD",1730832335381,17.1413048,167.38,167.34,5.9758]
["bitfinex","SOLUSD",1730832336673,17.1413048,167.37,167.34,5.9758]
["bitfinex","SOLUSD",1730832337375,17.1413048,167.38,167.34,5.9758]
["bitfinex","SOLUSD",1730832337897,17.1413048,167.39,167.34,5.9758]
["bitfinex","SOLUSD",1730832338199,17.1413048,167.39,167.34,38.0567048]
["bitfinex","SOLUSD",1730832338568,17.1413048,167.39,167.34,20.9154]
["bitfinex","SOLUSD",1730832339705,16.95502541,167.39,167.34,20.9154]
["bitfinex","SOLUSD",1730832340296,10.98092541,167.38,167.34,20.9154]
["bitfinex","SOLUSD",1730832349476,10.98092541,167.39,167.34,20.9154]
["bitfinex","SOLUSD",1730832350679,16.95512541,167.39,167.34,20.9154]
["bitfinex","SOLUSD",1730832353802,10.98092541,167.36,167.33,6.3765]
["bitfinex","SOLUSD",1730832354005,10.98092541,167.36,167.32,5.9765]
["bitfinex","SOLUSD",1730832354210,10.98092541,167.39,167.34,10.98092541]
["bitfinex","SOLUSD",1730832354696,10.98092541,167.38,167.33,10.98092541]
["bitfinex","SOLUSD",1730832355102,10.98092541,167.38,167.34,5.9758]
["bitfinex","SOLUSD",1730832355475,16.95542541,167.38,167.34,5.9758]
["bitfinex","SOLUSD",1730832355675,16.95542541,167.38,167.33,16.95702541]
["bitfinex","SOLUSD",1730832356695,10.98092541,167.38,167.33,16.95702541]
["bitfinex","SOLUSD",1730832356999,10.98092541,167.38,167.33,31.89752541]
["bitfinex","SOLUSD",1730832357300,16.95532541,167.38,167.33,31.89752541]
["bitfinex","SOLUSD",1730832359805,16.95532541,167.38,167.33,31.89752541]
["bitfinex","SOLUSD",1730832364086,16.95532541,167.38,167.33,14.9405]
["bitfinex","SOLUSD",1730832364486,10.98092541,167.37,167.33,14.9405]
["bitfinex","SOLUSD",1730832364785,10.98092541,167.36,167.32,5.9765]
["bitfinex","SOLUSD",1730832365213,10.98092541,167.35,167.32,5.9765]
["bitfinex","SOLUSD",1730832365507,66.35091978,167.39,167.34,10.98092541]
["bitfinex","SOLUSD",1730832365711,55.36999437,167.39,167.34,10.98092541]
["bitfinex","SOLUSD",1730832366409,4.45039443,167.38,167.34,10.98092541]
["bitfinex","SOLUSD",1730832366607,55.36999437,167.39,167.34,16.95652541]
["bitfinex","SOLUSD",1730832366816,4.45036247,167.38,167.34,16.95652541]
["bitfinex","SOLUSD",1730832366998,55.36999437,167.39,167.34,16.95652541]
["bitfinex","SOLUSD",1730832367193,4.45036651,167.38,167.34,16.95652541]
["bitfinex","SOLUSD",1730832367508,55.36999437,167.39,167.34,16.95652541]
["bitfinex","SOLUSD",1730832367509,4.45036651,167.37,167.34,16.95652541]
["bitfinex","SOLUSD",1730832367697,55.36999437,167.39,167.34,16.95652541]
["bitfinex","SOLUSD",1730832367898,4.45091377,167.38,167.34,16.95652541]
["bitfinex","SOLUSD",1730832368206,4.45091377,167.37,167.35,10.98092541]
["bitfinex","SOLUSD",1730832368393,55.36999437,167.39,167.35,10.98092541]
["bitfinex","SOLUSD",1730832368693,4.45288124,167.38,167.35,10.98092541]
["bitfinex","SOLUSD",1730832368893,4.45288124,167.37,167.34,16.95652541]
["bitfinex","SOLUSD",1730832369093,66.35091978,167.39,167.34,16.95652541]
["bitfinex","SOLUSD",1730832369293,4.45288227,167.38,167.34,16.95652541]
["bitfinex","SOLUSD",1730832369506,4.45288227,167.37,167.34,16.95652541]
["bitfinex","SOLUSD",1730832369710,66.35091978,167.39,167.34,16.95652541]
["bitfinex","SOLUSD",1730832369911,4.45517844,167.38,167.34,16.95652541]
["bitfinex","SOLUSD",1730832370117,4.45517844,167.37,167.34,16.95652541]
["bitfinex","SOLUSD",1730832370294,4.45517844,167.36,167.34,16.95652541]
["bitfinex","SOLUSD",1730832370494,66.35091978,167.39,167.34,16.95652541]
["bitfinex","SOLUSD",1730832370794,4.45786466,167.38,167.34,31.89612541]
["bitfinex","SOLUSD",1730832371004,4.45786466,167.37,167.34,31.89612541]
["bitfinex","SOLUSD",1730832371193,4.45786466,167.36,167.34,31.89612541]
["bitfinex","SOLUSD",1730832371396,4.45786466,167.35,167.34,31.89612541]
["bitfinex","SOLUSD",1730832371713,4.46096017,167.35,167.33,30.98092541]
["bitfinex","SOLUSD",1730832372010,10.98092541,167.37,167.32,16.95742541]
["bitfinex","SOLUSD",1730832372206,4.46098852,167.36,167.32,31.89882541]
["bitfinex","SOLUSD",1730832372413,4.46098852,167.35,167.32,31.89882541]
["bitfinex","SOLUSD",1730832372622,10.98092541,167.37,167.32,31.89882541]
["bitfinex","SOLUSD",1730832372803,4.4646763,167.36,167.32,31.89882541]
["bitfinex","SOLUSD",1730832373007,4.4646763,167.35,167.32,31.89882541]
["bitfinex","SOLUSD",1730832373318,4.4646763,167.34,167.32,31.89882541]
["bitfinex","SOLUSD",1730832373498,10.98092541,167.37,167.32,31.89882541]
["bitfinex","SOLUSD",1730832373698,4.46830702,167.36,167.32,31.89882541]
["bitfinex","SOLUSD",1730832373906,4.46830702,167.35,167.32,31.89882541]
["bitfinex","SOLUSD",1730832374090,4.46830702,167.34,167.32,31.89882541]
["bitfinex","SOLUSD",1730832374290,10.98092541,167.37,167.32,31.89882541]
["bitfinex","SOLUSD",1730832374491,4.46836595,167.36,167.32,31.89882541]
["bitfinex","SOLUSD",1730832374686,4.46836595,167.35,167.32,31.89882541]
["bitfinex","SOLUSD",1730832374888,4.46836595,167.34,167.3,22.2807]
["bitfinex","SOLUSD",1730832375094,4.46836595,167.33,167.3,33.26162541]
["bitfinex","SOLUSD",1730832375305,4.46836595,167.32,167.3,5.9771]
["bitfinex","SOLUSD",1730832375622,16.95652541,167.35,167.3,16.95802541]
["bitfinex","SOLUSD",1730832376104,4.46861758,167.34,167.3,16.95802541]
["bitfinex","SOLUSD",1730832376312,4.46861758,167.33,167.3,16.95802541]
["bitfinex","SOLUSD",1730832376513,4.46861758,167.32,167.3,16.95802541]
["bitfinex","SOLUSD",1730832376699,16.95652541,167.35,167.3,16.95802541]
["bitfinex","SOLUSD",1730832376909,4.46849084,167.34,167.3,16.95802541]
["bitfinex","SOLUSD",1730832377220,4.46849084,167.33,167.3,16.95802541]
["bitfinex","SOLUSD",1730832377514,4.46849084,167.32,167.3,16.95802541]
["bitfinex","SOLUSD",1730832377923,16.95652541,167.35,167.3,16.95802541]
["bitfinex","SOLUSD",1730832378434,4.46924278,167.34,167.3,10.98092541]
["bitfinex","SOLUSD",1730832379813,10.44514278,167.34,167.3,10.98092541]
["bitfinex","SOLUSD",1730832380017,5.9759,167.34,167.3,10.98092541]
["bitfinex","SOLUSD",1730832380699,16.95642541,167.35,167.3,16.95802541]
["bitfinex","SOLUSD",1730832380900,4.47260288,167.34,167.3,16.95802541]
["bitfinex","SOLUSD",1730832381512,4.47260288,167.34,167.29,6.4312]
["bitfinex","SOLUSD",1730832381513,15.45352829,167.33,167.29,6.4312]
["bitfinex","SOLUSD",1730832381701,15.45352829,167.33,167.28,20.9218]
["bitfinex","SOLUSD",1730832381897,15.45352829,167.33,167.28,31.90272541]
["bitfinex","SOLUSD",1730832382625,10.98092541,167.32,167.28,14.9442]
["bitfinex","SOLUSD",1730832382800,10.98092541,167.32,167.28,20.9222]
["bitfinex","SOLUSD",1730832383524,4.47584698,167.31,167.28,20.9222]
["bitfinex","SOLUSD",1730832383714,4.47584698,167.3,167.28,20.9222]
["bitfinex","SOLUSD",1730832383918,4.47584698,167.29,167.28,20.9222]
["bitfinex","SOLUSD",1730832384319,4.47584698,167.29,167.28,14.9442]
["bitfinex","SOLUSD",1730832384701,4.47584698,167.29,167.28,25.92512541]
["bitfinex","SOLUSD",1730832385421,4.47584698,167.29,167.28,31.90312541]
["bitfinex","SOLUSD",1730832388102,5.9763,167.33,167.28,31.90312541]
["bitfinex","SOLUSD",1730832388305,4.4740652,167.32,167.29,10.98092541]
["bitfinex","SOLUSD",1730832388500,4.4740652,167.31,167.29,10.98092541]
["bitfinex","SOLUSD",1730832388725,4.4740652,167.3,167.29,10.98092541]
["bitfinex","SOLUSD",1730832390613,4.4740652,167.3,167.29,16.95852541]
["bitfinex","SOLUSD",1730832391121,4.4740652,167.3,167.29,10.98092541]
["bitfinex","SOLUSD",1730832391621,4.4740652,167.3,167.28,10.98092541]
["bitfinex","SOLUSD",1730832391825,4.4740652,167.29,167.28,10.98092541]
["bitfinex","SOLUSD",1730832392015,4.47073672,167.29,167.28,10.98092541]
["bitfinex","SOLUSD",1730832392435,4.47057672,167.29,167.28,10.98092541]
["bitfinex","SOLUSD",1730832393942,4.47057672,167.29,167.27,16.95912541]
["bitfinex","SOLUSD",1730832394235,4.47057672,167.29,167.25,21.1996]
["bitfinex","SOLUSD",1730832394236,4.46964501,167.28,167.25,21.1996]
["bitfinex","SOLUSD",1730832394436,10.98092541,167.29,167.21,15.3389]
["bitfinex","SOLUSD",1730832394437,10.98092541,167.29,167.21,36.6595]
["bitfinex","SOLUSD",1730832394639,4.46918469,167.28,167.23,10.98092541]
["bitfinex","SOLUSD",1730832394843,4.46918469,167.27,167.23,10.98092541]
["bitfinex","SOLUSD",1730832395138,10.98092541,167.29,167.23,10.98092541]
["bitfinex","SOLUSD",1730832395317,4.46924526,167.28,167.23,10.98092541]
["bitfinex","SOLUSD",1730832395518,14.9153272,167.27,167.23,10.98092541]
["bitfinex","SOLUSD",1730832395721,8.93616093,167.26,167.23,10.98092541]
["bitfinex","SOLUSD",1730832395929,5.9784,167.27,167.22,30.98092541]
["bitfinex","SOLUSD",1730832396131,8.93616301,167.26,167.22,30.98092541]
["bitfinex","SOLUSD",1730832396335,5.9784,167.27,167.22,30.98092541]
["bitfinex","SOLUSD",1730832396527,4.46658444,167.26,167.22,30.98092541]
["bitfinex","SOLUSD",1730832396726,5.9784,167.27,167.22,30.98092541]
["bitfinex","SOLUSD",1730832397043,4.46654319,167.26,167.23,10.98092541]
["bitfinex","SOLUSD",1730832397356,5.9784,167.27,167.22,25.9801]
["bitfinex","SOLUSD",1730832397521,5.9784,167.27,167.21,36.6595]
["bitfinex","SOLUSD",1730832397842,4.46551827,167.26,167.23,10.98092541]
["bitfinex","SOLUSD",1730832398024,5.9784,167.27,167.23,10.98092541]
["bitfinex","SOLUSD",1730832398225,4.46553764,167.26,167.23,10.98092541]
["bitfinex","SOLUSD",1730832398430,16.95932541,167.27,167.22,10.98092541]
["bitfinex","SOLUSD",1730832398632,10.98092541,167.25,167.2,0.308516]
["bitfinex","SOLUSD",1730832398944,4.46513492,167.24,167.2,0.308516]
["bitfinex","SOLUSD",1730832399156,5.9795,167.24,167.2,0.308516]
["bitfinex","SOLUSD",1730832399729,16.96042541,167.24,167.2,0.308516]
["bitfinex","SOLUSD",1730832400039,5.9795,167.24,167.2,0.308516]
["bitfinex","SOLUSD",1730832400225,5.9795,167.24,167.2,11.28944141]
["bitfinex","SOLUSD",1730832400421,5.9795,167.24,167.2,0.308516]
["bitfinex","SOLUSD",1730832400633,5.9795,167.24,167.2,11.28944141]
["bitfinex","SOLUSD",1730832403940,5.979,167.25,167.2,11.28944141]
["bitfinex","SOLUSD",1730832404140,16.95992541,167.25,167.2,11.28944141]
["bitfinex","SOLUSD",1730832406544,16.95992541,167.25,167.2,0.308516]
["bitfinex","SOLUSD",1730832406847,16.95992541,167.25,167.2,11.28944141]
["bitfinex","SOLUSD",1730832408477,5.9797,167.23,167.2,11.28944141]
["bitfinex","SOLUSD",1730832409339,8.89813284,167.22,167.2,11.28944141]
["bitfinex","SOLUSD",1730832409542,5.9794,167.24,167.2,11.28944141]
["bitfinex","SOLUSD",1730832409741,8.89896523,167.23,167.2,11.28944141]
["bitfinex","SOLUSD",1730832409951,8.89896523,167.22,167.2,11.28944141]
["bitfinex","SOLUSD",1730832410143,5.9794,167.24,167.2,11.28944141]
["bitfinex","SOLUSD",1730832410328,8.90082832,167.23,167.2,11.28944141]
["bitfinex","SOLUSD",1730832410534,8.90082832,167.22,167.2,11.28944141]
["bitfinex","SOLUSD",1730832410834,5.9794,167.24,167.2,11.28944141]
["bitfinex","SOLUSD",1730832411144,8.89591132,167.23,167.2,11.28944141]
["bitfinex","SOLUSD",1730832411353,4.44845735,167.22,167.2,11.28944141]
["bitfinex","SOLUSD",1730832411539,5.9794,167.24,167.21,10.98092541]
["bitfinex","SOLUSD",1730832411731,8.89284802,167.23,167.21,10.98092541]
["bitfinex","SOLUSD",1730832411932,4.44700313,167.22,167.21,10.98092541]
["bitfinex","SOLUSD",1730832412550,4.44700313,167.22,167.2,11.28944141]
["bitfinex","SOLUSD",1730832413950,54.90462705,167.21,167.2,0.308516]
["bitfinex","SOLUSD",1730832414265,25.28193103,167.21,167.2,0.308516]
["bitfinex","SOLUSD",1730832414954,25.28193103,167.21,167.12,0.308516]
["bitfinex","SOLUSD",1730832414955,0.1,167.17,167.12,0.308516]
["bitfinex","SOLUSD",1730832415127,10.98092541,167.15,167.12,0.308516]
["bitfinex","SOLUSD",1730832415333,10.98092541,167.14,167.12,0.308516]
["bitfinex","SOLUSD",1730832415557,10.98092541,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730832415930,10.98092541,167.14,167.12,0.308516]
["bitfinex","SOLUSD",1730832416354,5.9829,167.15,167.12,0.308516]
["bitfinex","SOLUSD",1730832416355,10.98092541,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730832417553,16.96422541,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730832418758,21.39407318,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730832419058,21.49407318,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730832420270,89.29465882,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730832420555,49.79252643,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730832420861,113.71622807,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730832421058,128.80692807,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730832422971,84.88322643,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730832423671,84.85263782,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730832424749,84.84414336,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730832424942,128.767845,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730832425265,84.84380176,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730832425557,92.97425998,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730832425768,136.89796162,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730832426966,14.78919369,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730832427158,25.7701191,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730832427577,25.8701191,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730832427782,21.47009937,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730832428163,21.37009937,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730832430466,4.39711952,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730832430665,5.9822,167.16,167.12,0.308516]
["bitfinex","SOLUSD",1730832430881,4.39745874,167.15,167.12,0.308516]
["bitfinex","SOLUSD",1730832431088,4.39745874,167.14,167.12,0.308516]
["bitfinex","SOLUSD",1730832431270,16.96312541,167.16,167.12,0.308516]
["bitfinex","SOLUSD",1730832431469,10.38125163,167.15,167.12,0.308516]
["bitfinex","SOLUSD",1730832431768,4.39835163,167.14,167.12,0.308516]
["bitfinex","SOLUSD",1730832432491,0.1,167.18,167.12,17.27314141]
["bitfinex","SOLUSD",1730832432492,3.51974902,167.13,167.12,17.27314141]
["bitfinex","SOLUSD",1730832432878,3.51974902,167.13,167.12,23.47324141]
["bitfinex","SOLUSD",1730832433474,5.9817,167.18,167.12,23.47324141]
["bitfinex","SOLUSD",1730832433668,3.52146845,167.17,167.14,10.98092541]
["bitfinex","SOLUSD",1730832433986,3.52146845,167.16,167.14,10.98092541]
["bitfinex","SOLUSD",1730832434199,3.52146845,167.15,167.14,10.98092541]
["bitfinex","SOLUSD",1730832434488,3.52385557,167.15,167.14,10.98092541]
["bitfinex","SOLUSD",1730832435092,3.52385557,167.17,167.14,10.98092541]
["bitfinex","SOLUSD",1730832435394,3.52385557,167.16,167.14,10.98092541]
["bitfinex","SOLUSD",1730832435584,3.52385557,167.15,167.14,10.98092541]
["bitfinex","SOLUSD",1730832436290,3.52385557,167.15,167.12,6.508616]
["bitfinex","SOLUSD",1730832436490,3.52385557,167.14,167.12,6.508616]
["bitfinex","SOLUSD",1730832436795,3.52671929,167.13,167.12,6.508616]
["bitfinex","SOLUSD",1730832436975,3.52671929,167.13,167.12,17.48954141]
["bitfinex","SOLUSD",1730832437977,3.53017718,167.13,167.12,17.48954141]
["bitfinex","SOLUSD",1730832439391,3.53017718,167.13,167.12,23.47324141]
["bitfinex","SOLUSD",1730832443487,5.9814,167.19,167.12,23.47324141]
["bitfinex","SOLUSD",1730832443488,5.9816,167.18,167.12,23.47324141]
["bitfinex","SOLUSD",1730832443675,4.42571281,167.17,167.14,10.98092541]
["bitfinex","SOLUSD",1730832443872,4.42571281,167.16,167.14,10.98092541]
["bitfinex","SOLUSD",1730832444078,3.54172881,167.17,167.14,10.98092541]
["bitfinex","SOLUSD",1730832444278,4.42629124,167.16,167.14,10.98092541]
["bitfinex","SOLUSD",1730832444491,3.54172881,167.17,167.14,10.98092541]
["bitfinex","SOLUSD",1730832444702,7.96959897,167.16,167.14,10.98092541]
["bitfinex","SOLUSD",1730832445001,5.9816,167.18,167.14,10.98092541]
["bitfinex","SOLUSD",1730832445498,3.54335345,167.17,167.14,10.98092541]
["bitfinex","SOLUSD",1730832445806,3.54335345,167.16,167.14,10.98092541]
["bitfinex","SOLUSD",1730832446098,3.54335345,167.15,167.14,10.98092541]
["bitfinex","SOLUSD",1730832447405,3.54335345,167.15,167.14,16.96392541]
["bitfinex","SOLUSD",1730832449787,3.54335345,167.15,167.14,10.98092541]
["bitfinex","SOLUSD",1730832450485,3.54335345,167.15,167.14,16.96392541]
["bitfinex","SOLUSD",1730832451681,3.54335345,167.15,167.14,40.74080941]
["bitfinex","SOLUSD",1730832451882,3.54335345,167.15,167.14,56.84430941]
["bitfinex","SOLUSD",1730832452094,5.9802,167.22,167.14,71.80180941]
["bitfinex","SOLUSD",1730832452298,5.9802,167.22,167.18,10.98092541]
["bitfinex","SOLUSD",1730832452498,3.55917558,167.21,167.19,10.98092541]
["bitfinex","SOLUSD",1730832452779,3.55917558,167.21,167.18,6.1061]
["bitfinex","SOLUSD",1730832453094,5.9783,167.27,167.2,26.24812541]
["bitfinex","SOLUSD",1730832453305,5.9783,167.27,167.22,10.98092541]
["bitfinex","SOLUSD",1730832453682,3.55860085,167.26,167.24,10.98092541]
["bitfinex","SOLUSD",1730832453901,3.55860085,167.26,167.23,5.9796]
["bitfinex","SOLUSD",1730832453902,12.19050731,167.31,167.25,10.98092541]
["bitfinex","SOLUSD",1730832454085,5.9766,167.32,167.27,10.98092541]
["bitfinex","SOLUSD",1730832454405,5.9766,167.32,167.28,10.98092541]
["bitfinex","SOLUSD",1730832454709,3.55712962,167.3,167.28,10.98092541]
["bitfinex","SOLUSD",1730832454886,3.55712962,167.29,167.28,10.98092541]
["bitfinex","SOLUSD",1730832455306,3.55712962,167.29,167.27,10.98092541]
["bitfinex","SOLUSD",1730832455497,3.55712962,167.28,167.27,10.98092541]
["bitfinex","SOLUSD",1730832455908,5.9769,167.31,167.27,10.98092541]
["bitfinex","SOLUSD",1730832456111,5.9758,167.34,167.28,10.98092541]
["bitfinex","SOLUSD",1730832456290,16.95672541,167.34,167.28,10.98092541]
["bitfinex","SOLUSD",1730832456906,5.9758,167.34,167.3,10.98092541]
["bitfinex","SOLUSD",1730832457286,10.98092541,167.35,167.3,10.98092541]
["bitfinex","SOLUSD",1730832458602,16.95672541,167.34,167.27,22.1883]
["bitfinex","SOLUSD",1730832458786,10.98092541,167.33,167.27,33.16922541]
["bitfinex","SOLUSD",1730832458984,10.98092541,167.31,167.27,16.21]
["bitfinex","SOLUSD",1730832459208,10.98092541,167.29,167.25,6.0185]
["bitfinex","SOLUSD",1730832459582,10.98092541,167.3,167.25,16.99942541]
["bitfinex","SOLUSD",1730832459782,10.98092541,167.3,167.25,6.0185]
["bitfinex","SOLUSD",1730832460493,5.9776,167.29,167.25,16.99942541]
["bitfinex","SOLUSD",1730832461109,5.9776,167.29,167.25,6.0185]
["bitfinex","SOLUSD",1730832461517,16.95852541,167.29,167.25,6.0185]
["bitfinex","SOLUSD",1730832461812,10.98092541,167.27,167.22,187.31222541]
["bitfinex","SOLUSD",1730832462208,10.98092541,167.28,167.22,187.31222541]
["bitfinex","SOLUSD",1730832462392,5.9783,167.27,167.22,187.31222541]
["bitfinex","SOLUSD",1730832462593,16.95922541,167.27,167.22,16.3313]
["bitfinex","SOLUSD",1730832462802,10.98092541,167.23,167.19,14.9524]
["bitfinex","SOLUSD",1730832463008,10.98092541,167.24,167.19,10.98092541]
["bitfinex","SOLUSD",1730832463194,10.98092541,167.25,167.19,10.98092541]
["bitfinex","SOLUSD",1730832463797,10.98092541,167.24,167.19,10.98092541]
["bitfinex","SOLUSD",1730832464320,5.9797,167.23,167.18,27.48292541]
["bitfinex","SOLUSD",1730832464516,16.96062541,167.23,167.18,27.48292541]
["bitfinex","SOLUSD",1730832464714,16.96062541,167.23,167.18,16.502]
["bitfinex","SOLUSD",1730832464915,10.98092541,167.22,167.18,16.502]
["bitfinex","SOLUSD",1730832465627,5.9797,167.23,167.18,16.502]
["bitfinex","SOLUSD",1730832465628,16.96062541,167.23,167.18,16.502]
["bitfinex","SOLUSD",1730832466920,16.96032541,167.24,167.19,10.98092541]
["bitfinex","SOLUSD",1730832467122,16.96032541,167.24,167.18,27.48292541]
["bitfinex","SOLUSD",1730832467303,23.17020738,167.24,167.18,33.69280738]
["bitfinex","SOLUSD",1730832468326,5.9794,167.24,167.2,17.19080738]
["bitfinex","SOLUSD",1730832469025,5.9794,167.24,167.19,17.19080738]
["bitfinex","SOLUSD",1730832469234,17.19080738,167.24,167.18,54.62810738]
["bitfinex","SOLUSD",1730832469529,17.19080738,167.23,167.18,16.502]
["bitfinex","SOLUSD",1730832471422,17.19080738,167.22,167.17,6.1363]
["bitfinex","SOLUSD",1730832471600,23.17090738,167.23,167.17,23.32710738]
["bitfinex","SOLUSD",1730832473232,17.19080738,167.22,167.17,23.32710738]
["bitfinex","SOLUSD",1730832473609,5.979,167.25,167.17,23.32710738]
["bitfinex","SOLUSD",1730832473610,17.19080738,167.23,167.18,17.19080738]
["bitfinex","SOLUSD",1730832473922,17.19080738,167.24,167.18,17.19080738]
["bitfinex","SOLUSD",1730832474613,5.9797,167.23,167.18,17.19080738]
["bitfinex","SOLUSD",1730832475730,17.19080738,167.23,167.18,17.19080738]
["bitfinex","SOLUSD",1730832477311,5.9797,167.23,167.18,17.19080738]
["bitfinex","SOLUSD",1730832478331,5.9797,167.23,167.17,12.1182]
["bitfinex","SOLUSD",1730832478626,17.19080738,167.24,167.19,17.19080738]
["bitfinex","SOLUSD",1730832479430,23.16980738,167.25,167.19,17.19080738]
["bitfinex","SOLUSD",1730832480315,5.979,167.25,167.21,17.19080738]
["bitfinex","SOLUSD",1730832480508,5.979,167.25,167.18,5.9812]
["bitfinex","SOLUSD",1730832480509,23.16840738,167.29,167.23,17.19080738]
["bitfinex","SOLUSD",1730832480714,5.9776,167.29,167.25,17.19080738]
["bitfinex","SOLUSD",1730832481132,5.9776,167.29,167.24,17.19080738]
["bitfinex","SOLUSD",1730832482716,5.9776,167.29,167.25,17.19080738]
["bitfinex","SOLUSD",1730832484235,17.19080738,167.31,167.25,17.19080738]
["bitfinex","SOLUSD",1730832484529,5.9772,167.3,167.25,17.19080738]
["bitfinex","SOLUSD",1730832484835,17.19080738,167.29,167.24,17.19080738]
["bitfinex","SOLUSD",1730832485138,23.16800738,167.3,167.24,17.19080738]
["bitfinex","SOLUSD",1730832486721,17.19080738,167.29,167.23,38.41020738]
["bitfinex","SOLUSD",1730832487432,17.19080738,167.27,167.23,6.27]
["bitfinex","SOLUSD",1730832487608,55.37319437,167.3,167.21,187.10280848]
["bitfinex","SOLUSD",1730832487609,10.99820848,167.26,167.21,187.10280848]
["bitfinex","SOLUSD",1730832488016,5.979,167.25,167.21,187.10280848]
["bitfinex","SOLUSD",1730832488229,5.979,167.25,167.21,27.10280848]
["bitfinex","SOLUSD",1730832489926,10.99820848,167.27,167.21,27.10280848]
["bitfinex","SOLUSD",1730832490125,5.9787,167.26,167.21,27.10280848]
["bitfinex","SOLUSD",1730832490437,5.9787,167.26,167.22,10.99820848]
["bitfinex","SOLUSD",1730832491140,5.9787,167.26,167.21,27.10280848]
["bitfinex","SOLUSD",1730832492531,16.97690848,167.26,167.2,10.99820848]
["bitfinex","SOLUSD",1730832493547,10.99820848,167.23,167.19,6.6575]
["bitfinex","SOLUSD",1730832494234,5.9801,167.22,167.19,6.6575]
["bitfinex","SOLUSD",1730832495245,10.99820848,167.24,167.19,6.6575]
["bitfinex","SOLUSD",1730832495547,64.44269437,167.26,167.18,10.99820848]
["bitfinex","SOLUSD",1730832495548,16.97790848,167.23,167.18,10.99820848]
["bitfinex","SOLUSD",1730832495848,10.99820848,167.22,167.16,10.99820848]
["bitfinex","SOLUSD",1730832496542,5.9797,167.23,167.18,10.99820848]
["bitfinex","SOLUSD",1730832496741,5.9797,167.23,167.17,10.99820848]
["bitfinex","SOLUSD",1730832496742,16.97790848,167.23,167.17,10.99820848]
["bitfinex","SOLUSD",1730832497344,66.37390285,167.23,167.17,10.99820848]
["bitfinex","SOLUSD",1730832497538,10.99820848,167.22,167.16,10.99820848]
["bitfinex","SOLUSD",1730832498249,10.99820848,167.2,167.13,20.9416]
["bitfinex","SOLUSD",1730832498548,10.99820848,167.19,167.14,10.99820848]
["bitfinex","SOLUSD",1730832499346,5.9815,167.18,167.14,10.99820848]
["bitfinex","SOLUSD",1730832500128,5.9815,167.18,167.13,14.9583]
["bitfinex","SOLUSD",1730832500328,16.97970848,167.18,167.12,27.48802448]
["bitfinex","SOLUSD",1730832501246,5.9815,167.18,167.14,10.99820848]
["bitfinex","SOLUSD",1730832501427,20.9329,167.2,167.15,10.99820848]
["bitfinex","SOLUSD",1730832503959,31.93110848,167.2,167.14,10.99820848]
["bitfinex","SOLUSD",1730832504253,5.9815,167.18,167.14,10.99820848]
["bitfinex","SOLUSD",1730832505255,14.9521,167.2,167.14,10.99820848]
["bitfinex","SOLUSD",1730832505451,31.93110848,167.2,167.15,10.99820848]
["bitfinex","SOLUSD",1730832505757,20.9329,167.2,167.15,10.99820848]
["bitfinex","SOLUSD",1730832508066,31.93110848,167.2,167.14,10.99820848]
["bitfinex","SOLUSD",1730832509056,16.97940848,167.19,167.14,10.99820848]
["bitfinex","SOLUSD",1730832509255,5.9812,167.19,167.14,10.99820848]
["bitfinex","SOLUSD",1730832512855,10.99820848,167.19,167.13,10.99820848]
["bitfinex","SOLUSD",1730832513246,10.99820848,167.19,167.14,10.99820848]
["bitfinex","SOLUSD",1730832513758,31.93110848,167.2,167.14,10.99820848]
["bitfinex","SOLUSD",1730832513961,60.39420285,167.19,167.14,10.99820848]
["bitfinex","SOLUSD",1730832514166,10.99820848,167.15,167.12,0.308516]
["bitfinex","SOLUSD",1730832514641,10.99820848,167.18,167.12,11.30672448]
["bitfinex","SOLUSD",1730832514964,5.9819,167.17,167.13,10.99820848]
["bitfinex","SOLUSD",1730832515346,16.98010848,167.17,167.12,0.308516]
["bitfinex","SOLUSD",1730832515548,60.39420285,167.15,167.12,0.308516]
["bitfinex","SOLUSD",1730832515756,3.57081547,167.14,167.12,0.308516]
["bitfinex","SOLUSD",1730832516049,3.57081547,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730832516771,9.55411547,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730832518262,3.56901144,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730832518465,3.56901144,167.13,167.12,11.30672448]
["bitfinex","SOLUSD",1730832518762,5.9816,167.18,167.12,17.29042448]
["bitfinex","SOLUSD",1730832518963,5.9816,167.18,167.14,10.99820848]
["bitfinex","SOLUSD",1730832519167,5.9816,167.18,167.12,6.292216]
["bitfinex","SOLUSD",1730832519168,49.39599437,167.19,167.12,21.251516]
["bitfinex","SOLUSD",1730832519672,3.56882836,167.18,167.14,10.99820848]
["bitfinex","SOLUSD",1730832519863,3.56882836,167.17,167.14,10.99820848]
["bitfinex","SOLUSD",1730832520170,3.56882836,167.16,167.14,10.99820848]
["bitfinex","SOLUSD",1730832520958,3.56882836,167.15,167.14,10.99820848]
["bitfinex","SOLUSD",1730832521155,3.56882836,167.16,167.14,10.99820848]
["bitfinex","SOLUSD",1730832521359,3.56882836,167.15,167.14,10.99820848]
["bitfinex","SOLUSD",1730832521554,3.56882836,167.15,167.14,16.98120848]
["bitfinex","SOLUSD",1730832521885,3.56882836,167.15,167.14,51.93870848]
["bitfinex","SOLUSD",1730832522374,3.56882836,167.18,167.14,51.93870848]
["bitfinex","SOLUSD",1730832522581,3.56882836,167.18,167.17,10.99820848]
["bitfinex","SOLUSD",1730832522951,10.99820848,167.24,167.17,10.99820848]
["bitfinex","SOLUSD",1730832522952,5.9805,167.21,167.17,10.99820848]
["bitfinex","SOLUSD",1730832523157,5.9805,167.21,167.19,10.99820848]
["bitfinex","SOLUSD",1730832523376,49.39599437,167.27,167.19,10.99820848]
["bitfinex","SOLUSD",1730832523558,5.9787,167.26,167.22,10.99820848]
["bitfinex","SOLUSD",1730832523757,5.9787,167.26,167.23,10.99820848]
["bitfinex","SOLUSD",1730832524569,3.5680292,167.25,167.23,10.99820848]
["bitfinex","SOLUSD",1730832524774,3.5680292,167.24,167.23,10.99820848]
["bitfinex","SOLUSD",1730832525385,5.9783,167.27,167.23,10.99820848]
["bitfinex","SOLUSD",1730832525550,5.9783,167.27,167.22,5.98]
["bitfinex","SOLUSD",1730832525551,3.56790595,167.24,167.22,10.99820848]
["bitfinex","SOLUSD",1730832525753,3.56790595,167.24,167.2,14.9517]
["bitfinex","SOLUSD",1730832525954,3.56790595,167.24,167.2,32.13446305]
["bitfinex","SOLUSD",1730832526150,3.56790595,167.23,167.19,38.52966305]
["bitfinex","SOLUSD",1730832526375,3.56790595,167.22,167.19,38.52966305]
["bitfinex","SOLUSD",1730832526578,3.56790595,167.21,167.19,38.52966305]
["bitfinex","SOLUSD",1730832527170,3.56790595,167.21,167.2,17.18276305]
["bitfinex","SOLUSD",1730832528281,5.9794,167.24,167.2,17.18276305]
["bitfinex","SOLUSD",1730832528779,5.9794,167.24,167.21,17.18276305]
["bitfinex","SOLUSD",1730832529281,3.56868135,167.23,167.22,17.18276305]
["bitfinex","SOLUSD",1730832530264,3.56868135,167.23,167.21,17.18276305]
["bitfinex","SOLUSD",1730832530467,3.56868135,167.22,167.21,17.18276305]
["bitfinex","SOLUSD",1730832532384,3.56868135,167.22,167.2,23.16356305]
["bitfinex","SOLUSD",1730832532560,3.56868135,167.22,167.2,17.18276305]
["bitfinex","SOLUSD",1730832532771,3.56868135,167.21,167.2,17.18276305]
["bitfinex","SOLUSD",1730832533165,5.9794,167.24,167.2,17.18276305]
["bitfinex","SOLUSD",1730832533362,5.9794,167.24,167.21,17.18276305]
["bitfinex","SOLUSD",1730832533563,5.979,167.25,167.21,17.18276305]
["bitfinex","SOLUSD",1730832533871,5.979,167.25,167.2,17.18276305]
["bitfinex","SOLUSD",1730832535472,5.979,167.25,167.21,17.18276305]
["bitfinex","SOLUSD",1730832537467,5.979,167.25,167.2,17.18276305]
["bitfinex","SOLUSD",1730832537468,23.16176305,167.25,167.2,17.18276305]
["bitfinex","SOLUSD",1730832537891,5.979,167.25,167.22,17.18276305]
["bitfinex","SOLUSD",1730832538096,5.979,167.25,167.21,17.18276305]
["bitfinex","SOLUSD",1730832538889,5.9787,167.26,167.21,17.18276305]
["bitfinex","SOLUSD",1730832539986,5.9783,167.27,167.22,17.18276305]
["bitfinex","SOLUSD",1730832540592,23.16106305,167.27,167.21,38.11426305]
["bitfinex","SOLUSD",1730832541181,23.16106305,167.27,167.21,38.11446305]
["bitfinex","SOLUSD",1730832541375,5.9783,167.27,167.23,17.18276305]
["bitfinex","SOLUSD",1730832542397,5.9783,167.27,167.22,17.18276305]
["bitfinex","SOLUSD",1730832542574,5.9783,167.27,167.23,17.18276305]
["bitfinex","SOLUSD",1730832543079,5.9772,167.3,167.26,17.18276305]
["bitfinex","SOLUSD",1730832543287,5.9772,167.3,167.27,17.18276305]
["bitfinex","SOLUSD",1730832543618,5.9769,167.31,167.27,17.18276305]
["bitfinex","SOLUSD",1730832544296,5.9765,167.32,167.27,23.16096305]
["bitfinex","SOLUSD",1730832544512,5.9765,167.32,167.28,17.18276305]
["bitfinex","SOLUSD",1730832545607,5.9765,167.32,167.27,17.18276305]
["bitfinex","SOLUSD",1730832546121,5.9765,167.32,167.25,32.20866305]
["bitfinex","SOLUSD",1730832546122,17.18276305,167.31,167.25,32.20866305]
["bitfinex","SOLUSD",1730832546481,5.9772,167.3,167.25,32.20866305]
["bitfinex","SOLUSD",1730832546795,23.15996305,167.3,167.25,15.0259]
["bitfinex","SOLUSD",1730832547585,16.97075809,167.3,167.25,15.0259]
["bitfinex","SOLUSD",1730832547898,5.9772,167.3,167.25,26.01945809]
["bitfinex","SOLUSD",1730832548088,16.97075809,167.3,167.25,15.0259]
["bitfinex","SOLUSD",1730832548702,16.97075809,167.3,167.2,43.97423236]
["bitfinex","SOLUSD",1730832548703,10.99355809,167.28,167.22,10.99355809]
["bitfinex","SOLUSD",1730832550102,10.99355809,167.29,167.23,10.99355809]
["bitfinex","SOLUSD",1730832550800,10.99355809,167.28,167.22,10.99355809]
["bitfinex","SOLUSD",1730832551176,16.97115809,167.29,167.21,20.9316]
["bitfinex","SOLUSD",1730832551398,10.99355809,167.24,167.19,16.97475809]
["bitfinex","SOLUSD",1730832551704,10.99355809,167.24,167.18,31.92865809]
["bitfinex","SOLUSD",1730832552707,5.9797,167.23,167.18,14.9536]
["bitfinex","SOLUSD",1730832552886,5.9797,167.23,167.18,25.94715809]
["bitfinex","SOLUSD",1730832553081,5.9797,167.23,167.19,10.99355809]
["bitfinex","SOLUSD",1730832553294,10.99355809,167.24,167.18,14.9536]
["bitfinex","SOLUSD",1730832553295,17.18581512,167.26,167.2,17.18581512]
["bitfinex","SOLUSD",1730832553498,23.16411512,167.27,167.21,17.18581512]
["bitfinex","SOLUSD",1730832555109,23.16411512,167.27,167.23,17.18581512]
["bitfinex","SOLUSD",1730832555110,5.9783,167.27,167.23,17.18581512]
["bitfinex","SOLUSD",1730832555999,32.12921512,167.3,167.24,17.18581512]
["bitfinex","SOLUSD",1730832556309,5.9776,167.29,167.24,17.18581512]
["bitfinex","SOLUSD",1730832556606,5.9769,167.31,167.27,17.18581512]
["bitfinex","SOLUSD",1730832557114,5.9769,167.32,167.28,17.18581512]
["bitfinex","SOLUSD",1730832558090,5.9762,167.33,167.28,17.18581512]
["bitfinex","SOLUSD",1730832558911,23.16201512,167.33,167.27,23.16411512]
["bitfinex","SOLUSD",1730832561498,17.18581512,167.31,167.26,17.18581512]
["bitfinex","SOLUSD",1730832561702,17.18581512,167.31,167.25,38.11161512]
["bitfinex","SOLUSD",1730832561892,17.18581512,167.31,167.26,17.18581512]
["bitfinex","SOLUSD",1730832562087,17.18581512,167.32,167.26,17.18581512]
["bitfinex","SOLUSD",1730832562687,5.9769,167.31,167.26,17.18581512]
["bitfinex","SOLUSD",1730832567102,5.9769,167.31,167.28,17.18581512]
["bitfinex","SOLUSD",1730832567301,5.9762,167.33,167.3,17.18581512]
["bitfinex","SOLUSD",1730832567490,5.9751,167.36,167.32,17.18581512]
["bitfinex","SOLUSD",1730832567700,23.16051512,167.38,167.33,17.18581512]
["bitfinex","SOLUSD",1730832567904,5.9747,167.38,167.34,17.18581512]
["bitfinex","SOLUSD",1730832568217,23.16051512,167.38,167.33,17.18581512]
["bitfinex","SOLUSD",1730832568904,17.18581512,167.37,167.32,17.18581512]
["bitfinex","SOLUSD",1730832569617,23.16051512,167.38,167.32,17.18581512]
["bitfinex","SOLUSD",1730832570119,23.16051512,167.38,167.33,17.18581512]
["bitfinex","SOLUSD",1730832570422,6.23107793,167.4,167.34,17.18581512]
["bitfinex","SOLUSD",1730832570598,6.23107793,167.4,167.36,17.18581512]
["bitfinex","SOLUSD",1730832570916,5.9738,167.4,167.36,17.18581512]
["bitfinex","SOLUSD",1730832571101,23.15961512,167.4,167.35,17.18581512]
["bitfinex","SOLUSD",1730832571608,5.9738,167.4,167.35,17.18581512]
["bitfinex","SOLUSD",1730832572719,23.15961512,167.4,167.35,17.18581512]
["bitfinex","SOLUSD",1730832573419,5.9738,167.4,167.35,17.18581512]
["bitfinex","SOLUSD",1730832573608,0.308516,167.41,167.38,17.18581512]
["bitfinex","SOLUSD",1730832573795,0.308516,167.41,167.34,43.3077]
["bitfinex","SOLUSD",1730832573796,0.308516,167.41,167.4,17.18581512]
["bitfinex","SOLUSD",1730832574920,0.308516,167.41,167.39,17.18581512]
["bitfinex","SOLUSD",1730832577814,0.308516,167.41,167.4,17.18581512]
["bitfinex","SOLUSD",1730832579217,0.308516,167.41,167.38,17.18581512]
["bitfinex","SOLUSD",1730832580619,6.281916,167.41,167.37,17.18581512]
["bitfinex","SOLUSD",1730832580818,0.308516,167.41,167.37,17.18581512]
["bitfinex","SOLUSD",1730832582524,0.308516,167.41,167.36,17.18581512]
["bitfinex","SOLUSD",1730832582739,17.18581512,167.4,167.35,17.18581512]
["bitfinex","SOLUSD",1730832583605,6.282016,167.41,167.34,22.3924]
["bitfinex","SOLUSD",1730832583606,17.18581512,167.39,167.34,22.3924]
["bitfinex","SOLUSD",1730832584006,17.18581512,167.38,167.34,22.3924]
["bitfinex","SOLUSD",1730832584199,17.18581512,167.38,167.34,16.2443]
["bitfinex","SOLUSD",1730832584525,55.67801037,167.41,167.3,6.5082]
["bitfinex","SOLUSD",1730832584526,17.18581512,167.36,167.3,6.5082]
["bitfinex","SOLUSD",1730832584829,17.18581512,167.38,167.32,17.18581512]
["bitfinex","SOLUSD",1730832585008,17.18581512,167.38,167.33,17.18581512]
["bitfinex","SOLUSD",1730832585205,17.18581512,167.36,167.3,27.4286]
["bitfinex","SOLUSD",1730832585525,17.18581512,167.37,167.31,17.18581512]
["bitfinex","SOLUSD",1730832585712,23.16081512,167.37,167.32,17.18581512]
["bitfinex","SOLUSD",1730832588237,5.975,167.37,167.32,17.18581512]
["bitfinex","SOLUSD",1730832588414,5.9744,167.38,167.33,17.18581512]
["bitfinex","SOLUSD",1730832588731,23.16021512,167.38,167.32,17.18581512]
["bitfinex","SOLUSD",1730832589936,5.9744,167.38,167.33,17.18581512]
["bitfinex","SOLUSD",1730832590231,17.18581512,167.37,167.32,38.10371512]
["bitfinex","SOLUSD",1730832590821,17.18581512,167.37,167.32,32.12721512]
["bitfinex","SOLUSD",1730832591039,17.18581512,167.36,167.31,17.18581512]
["bitfinex","SOLUSD",1730832591210,17.18581512,167.37,167.32,17.18581512]
["bitfinex","SOLUSD",1730832591614,23.16021512,167.38,167.32,17.18581512]
["bitfinex","SOLUSD",1730832592811,23.16021512,167.38,167.32,23.16231512]
["bitfinex","SOLUSD",1730832593312,23.16021512,167.38,167.33,17.18581512]
["bitfinex","SOLUSD",1730832596439,23.16021512,167.38,167.32,17.18581512]
["bitfinex","SOLUSD",1730832597537,16.95752377,167.38,167.33,10.98312377]
["bitfinex","SOLUSD",1730832598440,10.98312377,167.37,167.32,10.98312377]
["bitfinex","SOLUSD",1730832599213,16.95822377,167.36,167.3,181.4514]
["bitfinex","SOLUSD",1730832599409,10.98312377,167.35,167.3,192.43452377]
["bitfinex","SOLUSD",1730832599636,16.95822377,167.36,167.3,32.43452377]
["bitfinex","SOLUSD",1730832600342,16.95822377,167.36,167.31,10.98312377]
["bitfinex","SOLUSD",1730832600544,16.95822377,167.36,167.3,32.43452377]
["bitfinex","SOLUSD",1730832600840,10.98312377,167.35,167.29,32.07552377]
["bitfinex","SOLUSD",1730832601028,10.98312377,167.35,167.3,10.98312377]
["bitfinex","SOLUSD",1730832601420,16.95872377,167.35,167.3,10.98312377]
["bitfinex","SOLUSD",1730832601920,5.9756,167.35,167.31,10.98312377]
["bitfinex","SOLUSD",1730832604543,10.98312377,167.35,167.3,16.96022377]
["bitfinex","SOLUSD",1730832604725,10.98312377,167.34,167.3,5.9771]
["bitfinex","SOLUSD",1730832605341,10.98312377,167.35,167.3,16.96022377]
["bitfinex","SOLUSD",1730832605546,10.98312377,167.36,167.3,16.96022377]
["bitfinex","SOLUSD",1730832606542,5.9755,167.35,167.3,16.96022377]
["bitfinex","SOLUSD",1730832606746,5.9751,167.36,167.32,10.98312377]
["bitfinex","SOLUSD",1730832607121,5.9751,167.36,167.31,10.98312377]
["bitfinex","SOLUSD",1730832607629,10.98312377,167.34,167.29,15.1149]
["bitfinex","SOLUSD",1730832607972,10.98312377,167.31,167.26,166.1335]
["bitfinex","SOLUSD",1730832608251,10.98312377,167.3,167.25,26.98482377]
["bitfinex","SOLUSD",1730832608448,10.98312377,167.31,167.25,26.98482377]
["bitfinex","SOLUSD",1730832608625,10.98312377,167.31,167.25,32.96372377]
["bitfinex","SOLUSD",1730832608827,10.98312377,167.31,167.26,10.98312377]
["bitfinex","SOLUSD",1730832609952,16.96032377,167.31,167.26,10.98312377]
["bitfinex","SOLUSD",1730832610328,10.98312377,167.3,167.25,26.98482377]
["bitfinex","SOLUSD",1730832610854,16.96032377,167.31,167.26,10.98312377]
["bitfinex","SOLUSD",1730832611026,5.9772,167.31,167.27,10.98312377]
["bitfinex","SOLUSD",1730832611850,5.9755,167.35,167.3,10.98312377]
["bitfinex","SOLUSD",1730832612350,6.3774,167.39,167.33,10.98312377]
["bitfinex","SOLUSD",1730832612351,10.98312377,167.39,167.33,10.98312377]
["bitfinex","SOLUSD",1730832612549,5.9744,167.38,167.34,10.98312377]
["bitfinex","SOLUSD",1730832613354,5.9744,167.38,167.33,17.15944952]
["bitfinex","SOLUSD",1730832614431,23.13384952,167.38,167.32,17.15944952]
["bitfinex","SOLUSD",1730832614633,23.13384952,167.38,167.31,17.15944952]
["bitfinex","SOLUSD",1730832614634,17.15944952,167.37,167.31,17.15944952]
["bitfinex","SOLUSD",1730832614932,17.15944952,167.35,167.29,29.48534952]
["bitfinex","SOLUSD",1730832615436,17.15944952,167.36,167.3,17.15944952]
["bitfinex","SOLUSD",1730832616151,17.15944952,167.36,167.31,17.15944952]
["bitfinex","SOLUSD",1730832616950,5.9755,167.35,167.31,17.15944952]
["bitfinex","SOLUSD",1730832617146,5.9755,167.35,167.3,17.15944952]
["bitfinex","SOLUSD",1730832617454,17.15944952,167.33,167.28,17.15944952]
["bitfinex","SOLUSD",1730832617961,17.15944952,167.34,167.28,17.15944952]
["bitfinex","SOLUSD",1730832618643,17.15944952,167.33,167.28,17.15944952]
["bitfinex","SOLUSD",1730832618834,23.13594952,167.32,167.27,17.15944952]
["bitfinex","SOLUSD",1730832619043,17.15944952,167.31,167.25,193.16114952]
["bitfinex","SOLUSD",1730832619232,17.15944952,167.31,167.26,17.15944952]
["bitfinex","SOLUSD",1730832619433,5.9765,167.32,167.27,17.15944952]
["bitfinex","SOLUSD",1730832620252,5.9765,167.32,167.29,17.15944952]
["bitfinex","SOLUSD",1730832620432,5.9762,167.33,167.29,17.15944952]
["bitfinex","SOLUSD",1730832621257,23.13564952,167.33,167.27,17.15944952]
["bitfinex","SOLUSD",1730832622472,17.15944952,167.31,167.25,208.10874952]
["bitfinex","SOLUSD",1730832622763,17.15944952,167.3,167.25,54.08774952]
["bitfinex","SOLUSD",1730832623354,17.15944952,167.3,167.25,48.10874952]
["bitfinex","SOLUSD",1730832623561,17.15944952,167.3,167.24,23.55824952]
["bitfinex","SOLUSD",1730832623855,17.15944952,167.3,167.25,17.15944952]
["bitfinex","SOLUSD",1730832624059,17.15944952,167.31,167.26,17.15944952]
["bitfinex","SOLUSD",1730832625263,5.9772,167.3,167.26,17.15944952]
["bitfinex","SOLUSD",1730832625443,23.13664952,167.3,167.25,17.15944952]
["bitfinex","SOLUSD",1730832626562,23.13664952,167.3,167.24,29.53754952]
["bitfinex","SOLUSD",1730832627066,23.13664952,167.3,167.19,1.04052665]
["bitfinex","SOLUSD",1730832627067,49.39599437,167.22,167.19,1.04052665]
["bitfinex","SOLUSD",1730832627360,66.55544389,167.2,167.16,160.0]
["bitfinex","SOLUSD",1730832627558,17.15944952,167.18,167.16,160.0]
["bitfinex","SOLUSD",1730832627762,49.39599437,167.22,167.16,160.0]
["bitfinex","SOLUSD",1730832628062,17.15944952,167.19,167.16,160.0]
["bitfinex","SOLUSD",1730832628438,17.15944952,167.18,167.16,160.0]
["bitfinex","SOLUSD",1730832629250,23.14104952,167.18,167.16,160.0]
["bitfinex","SOLUSD",1730832630966,17.15944952,167.17,167.16,160.0]
["bitfinex","SOLUSD",1730832631159,23.14104952,167.18,167.16,160.0]
["bitfinex","SOLUSD",1730832631360,17.15944952,167.19,167.16,160.0]
["bitfinex","SOLUSD",1730832631563,17.15944952,167.18,167.16,160.0]
["bitfinex","SOLUSD",1730832632567,23.14114952,167.18,167.16,160.0]
["bitfinex","SOLUSD",1730832632862,17.15944952,167.17,167.16,160.0]
["bitfinex","SOLUSD",1730832633747,5.9805,167.21,167.16,160.0]
["bitfinex","SOLUSD",1730832633941,17.15944952,167.19,167.16,160.0]
["bitfinex","SOLUSD",1730832634342,17.15944952,167.18,167.16,160.0]
["bitfinex","SOLUSD",1730832636567,17.15944952,167.17,167.16,160.0]
["bitfinex","SOLUSD",1730832636743,17.15944952,167.18,167.16,160.0]
["bitfinex","SOLUSD",1730832637266,17.15944952,167.17,167.16,160.0]
["bitfinex","SOLUSD",1730832637569,17.15944952,167.18,167.16,160.0]
["bitfinex","SOLUSD",1730832638648,23.14084952,167.19,167.16,160.0]
["bitfinex","SOLUSD",1730832638865,5.9808,167.21,167.16,160.0]
["bitfinex","SOLUSD",1730832639067,23.14024952,167.21,167.16,160.0]
["bitfinex","SOLUSD",1730832639366,17.15944952,167.18,167.16,160.0]
["bitfinex","SOLUSD",1730832639565,17.15944952,167.17,167.16,160.0]
["bitfinex","SOLUSD",1730832640546,23.14134952,167.17,167.16,160.0]
["bitfinex","SOLUSD",1730832641197,17.15944952,167.17,167.16,160.0]
["bitfinex","SOLUSD",1730832642950,17.15944952,167.18,167.16,160.0]
["bitfinex","SOLUSD",1730832644674,23.14104952,167.18,167.16,160.0]
["bitfinex","SOLUSD",1730832646451,17.15944952,167.17,167.16,160.0]
["bitfinex","SOLUSD",1730832647168,17.15944952,167.17,167.13,5.9833]
["bitfinex","SOLUSD",1730832647473,11.0097453,167.17,167.13,5.9833]
["bitfinex","SOLUSD",1730832650083,11.0097453,167.18,167.13,5.9833]
["bitfinex","SOLUSD",1730832650977,16.9913453,167.18,167.13,5.9833]
["bitfinex","SOLUSD",1730832652167,11.0097453,167.17,167.13,5.9833]
["bitfinex","SOLUSD",1730832655184,16.9913453,167.18,167.13,5.9833]
["bitfinex","SOLUSD",1730832657265,11.0097453,167.17,167.13,5.9833]
["bitfinex","SOLUSD",1730832657465,11.0097453,167.18,167.13,5.9833]
["bitfinex","SOLUSD",1730832658783,16.9913453,167.18,167.13,5.9833]
["bitfinex","SOLUSD",1730832659288,5.9816,167.18,167.13,16.9930453]
["bitfinex","SOLUSD",1730832660297,11.0097453,167.18,167.13,5.9833]
["bitfinex","SOLUSD",1730832660468,5.9808,167.2,167.13,5.9833]
["bitfinex","SOLUSD",1730832660669,11.0097453,167.19,167.13,16.9930453]
["bitfinex","SOLUSD",1730832660977,5.9801,167.22,167.16,11.0097453]
["bitfinex","SOLUSD",1730832661212,11.0097453,167.21,167.15,11.0097453]
["bitfinex","SOLUSD",1730832661494,11.0097453,167.19,167.14,11.0097453]
["bitfinex","SOLUSD",1730832662091,16.9909453,167.19,167.14,16.9924453]
["bitfinex","SOLUSD",1730832662774,3.12614834,167.48,167.14,16.9924453]
["bitfinex","SOLUSD",1730832662775,5.9786,167.27,167.19,20.0]
["bitfinex","SOLUSD",1730832662976,16.9873453,167.29,167.23,11.0097453]
["bitfinex","SOLUSD",1730832663185,9.08032903,167.29,167.23,11.0097453]
["bitfinex","SOLUSD",1730832663500,11.0097453,167.28,167.22,11.0097453]
["bitfinex","SOLUSD",1730832664077,11.0097453,167.28,167.19,180.0]
["bitfinex","SOLUSD",1730832664078,11.0097453,167.27,167.21,16.9900453]
["bitfinex","SOLUSD",1730832664505,11.0097453,167.26,167.21,16.9900453]
["bitfinex","SOLUSD",1730832664707,11.0097453,167.26,167.2,31.9424453]
["bitfinex","SOLUSD",1730832664998,11.0097453,167.25,167.2,14.9519]
["bitfinex","SOLUSD",1730832665870,11.0097453,167.25,167.2,11.0097453]
["bitfinex","SOLUSD",1730832666080,16.9890453,167.25,167.19,11.0097453]
["bitfinex","SOLUSD",1730832666400,11.0097453,167.24,167.19,11.0097453]
["bitfinex","SOLUSD",1730832666805,16.9890453,167.25,167.19,11.0097453]
["bitfinex","SOLUSD",1730832667181,5.9793,167.25,167.2,11.0097453]
["bitfinex","SOLUSD",1730832667876,5.9793,167.25,167.2,5.9808]
["bitfinex","SOLUSD",1730832668082,5.9793,167.25,167.22,11.0097453]
["bitfinex","SOLUSD",1730832668276,60.40573967,167.28,167.2,5.9808]
["bitfinex","SOLUSD",1730832668277,5.9787,167.27,167.23,11.0097453]
["bitfinex","SOLUSD",1730832669087,11.0097453,167.29,167.23,11.0097453]
["bitfinex","SOLUSD",1730832669288,16.9877453,167.28,167.23,11.0097453]
["bitfinex","SOLUSD",1730832669599,11.0097453,167.27,167.22,11.0097453]
["bitfinex","SOLUSD",1730832669906,5.978,167.28,167.23,11.0097453]
["bitfinex","SOLUSD",1730832670076,11.0097453,167.29,167.24,11.0097453]
["bitfinex","SOLUSD",1730832670077,5.9777,167.29,167.24,11.0097453]
["bitfinex","SOLUSD",1730832670502,5.9777,167.29,167.23,11.0097453]
["bitfinex","SOLUSD",1730832670503,16.9874453,167.29,167.23,11.0097453]
["bitfinex","SOLUSD",1730832673984,6.33080073,167.34,167.26,11.0097453]
["bitfinex","SOLUSD",1730832673985,5.9769,167.31,167.26,11.0097453]
["bitfinex","SOLUSD",1730832674292,55.6267951,167.34,167.23,20.9291]
["bitfinex","SOLUSD",1730832674293,5.9762,167.33,167.28,11.0097453]
["bitfinex","SOLUSD",1730832674499,5.9762,167.33,167.29,11.0097453]
["bitfinex","SOLUSD",1730832674803,5.9762,167.33,167.28,11.0097453]
["bitfinex","SOLUSD",1730832675307,11.0097453,167.36,167.31,11.0097453]
["bitfinex","SOLUSD",1730832675487,11.0097453,167.36,167.3,11.0097453]
["bitfinex","SOLUSD",1730832675887,11.0097453,167.35,167.3,11.0097453]
["bitfinex","SOLUSD",1730832676311,11.0097453,167.34,167.28,11.0097453]
["bitfinex","SOLUSD",1730832676512,11.0097453,167.33,167.28,11.0097453]
["bitfinex","SOLUSD",1730832676679,11.0097453,167.33,167.27,25.9552453]
["bitfinex","SOLUSD",1730832677099,11.0097453,167.34,167.28,11.0097453]
["bitfinex","SOLUSD",1730832677302,11.0097453,167.31,167.26,11.0097453]
["bitfinex","SOLUSD",1730832677509,11.0097453,167.31,167.25,16.9887453]
["bitfinex","SOLUSD",1730832678019,16.9869453,167.31,167.26,11.0097453]
["bitfinex","SOLUSD",1730832678994,11.0097453,167.3,167.25,11.0097453]
["bitfinex","SOLUSD",1730832679194,11.0097453,167.3,167.24,32.5273453]
["bitfinex","SOLUSD",1730832679819,16.9862453,167.32,167.27,11.0097453]
["bitfinex","SOLUSD",1730832680614,16.9862453,167.32,167.26,11.0097453]
["bitfinex","SOLUSD",1730832680815,11.0097453,167.31,167.26,11.0097453]
["bitfinex","SOLUSD",1730832681008,5.9772,167.3,167.26,11.0097453]
["bitfinex","SOLUSD",1730832681309,5.9769,167.31,167.28,11.0097453]
["bitfinex","SOLUSD",1730832681515,5.9751,167.36,167.3,11.0097453]
["bitfinex","SOLUSD",1730832681809,5.9751,167.36,167.25,21.0263]
["bitfinex","SOLUSD",1730832681810,5.9751,167.36,167.32,11.0097453]
["bitfinex","SOLUSD",1730832682696,5.9751,167.36,167.31,11.0097453]
["bitfinex","SOLUSD",1730832683201,16.9848453,167.36,167.3,11.0097453]
["bitfinex","SOLUSD",1730832683397,23.14072301,167.36,167.3,17.16562301]
["bitfinex","SOLUSD",1730832683592,23.14072301,167.36,167.31,17.16562301]
["bitfinex","SOLUSD",1730832684302,5.9751,167.36,167.32,17.16562301]
["bitfinex","SOLUSD",1730832685007,5.9751,167.36,167.31,17.16562301]
["bitfinex","SOLUSD",1730832685324,23.14072301,167.36,167.31,17.16562301]
["bitfinex","SOLUSD",1730832686105,5.9751,167.36,167.32,17.16562301]
["bitfinex","SOLUSD",1730832686416,5.9751,167.36,167.31,17.16562301]
["bitfinex","SOLUSD",1730832686608,23.14072301,167.36,167.31,17.16562301]
["bitfinex","SOLUSD",1730832688319,5.9751,167.36,167.32,17.16562301]
["bitfinex","SOLUSD",1730832689020,23.13962301,167.39,167.34,17.16562301]
["bitfinex","SOLUSD",1730832689393,17.16562301,167.38,167.32,17.16562301]
["bitfinex","SOLUSD",1730832689599,17.16562301,167.37,167.31,177.16562301]
["bitfinex","SOLUSD",1730832690009,70.30509437,167.39,167.31,160.0]
["bitfinex","SOLUSD",1730832690010,17.16562301,167.36,167.31,160.0]
["bitfinex","SOLUSD",1730832690215,17.16562301,167.37,167.31,177.16562301]
["bitfinex","SOLUSD",1730832690918,5.9744,167.38,167.32,17.16562301]
["bitfinex","SOLUSD",1730832691110,23.14002301,167.38,167.32,17.16562301]
["bitfinex","SOLUSD",1730832692905,5.9751,167.36,167.32,17.16562301]
["bitfinex","SOLUSD",1730832694005,5.9751,167.36,167.31,177.16562301]
["bitfinex","SOLUSD",1730832694427,5.9751,167.36,167.31,17.16562301]
["bitfinex","SOLUSD",1730832694608,5.9751,167.36,167.32,17.16562301]
["bitfinex","SOLUSD",1730832694807,5.9751,167.36,167.31,17.16562301]
["bitfinex","SOLUSD",1730832695823,23.14072301,167.36,167.3,32.72682301]
["bitfinex","SOLUSD",1730832696123,49.39599437,167.39,167.32,17.16562301]
["bitfinex","SOLUSD",1730832696314,5.9744,167.38,167.33,17.16562301]
["bitfinex","SOLUSD",1730832697203,23.14002301,167.38,167.33,17.16562301]
["bitfinex","SOLUSD",1730832697405,5.9744,167.38,167.33,17.16562301]
["bitfinex","SOLUSD",1730832698225,5.9738,167.4,167.35,17.16562301]
["bitfinex","SOLUSD",1730832699210,5.9738,167.4,167.37,17.16562301]
["bitfinex","SOLUSD",1730832699409,0.308516,167.41,167.38,17.16562301]
["bitfinex","SOLUSD",1730832699723,6.281916,167.41,167.38,17.16562301]
["bitfinex","SOLUSD",1730832701258,0.308516,167.41,167.4,17.16562301]
["bitfinex","SOLUSD",1730832701731,0.308516,167.41,167.38,17.16562301]
["bitfinex","SOLUSD",1730832702033,0.308516,167.41,167.37,198.76622301]
["bitfinex","SOLUSD",1730832702219,0.308516,167.41,167.38,17.16562301]
["bitfinex","SOLUSD",1730832702527,6.281816,167.41,167.37,175.0402]
["bitfinex","SOLUSD",1730832703034,6.281816,167.41,167.37,192.20582301]
["bitfinex","SOLUSD",1730832703734,6.281816,167.41,167.37,186.01699785]
["bitfinex","SOLUSD",1730832703935,6.281816,167.41,167.37,175.0402]
["bitfinex","SOLUSD",1730832704928,10.97679785,167.4,167.37,160.0]
["bitfinex","SOLUSD",1730832705131,10.97679785,167.39,167.37,160.0]
["bitfinex","SOLUSD",1730832705635,10.97679785,167.4,167.37,160.0]
["bitfinex","SOLUSD",1730832706337,10.97679785,167.4,167.34,16.95259785]
["bitfinex","SOLUSD",1730832706833,5.974,167.39,167.34,16.95259785]
["bitfinex","SOLUSD",1730832708113,5.974,167.39,167.33,21.4182]
["bitfinex","SOLUSD",1730832708114,10.97679785,167.38,167.33,21.4182]
["bitfinex","SOLUSD",1730832708445,5.974,167.39,167.33,21.4182]
["bitfinex","SOLUSD",1730832708446,16.95079785,167.39,167.33,32.39499785]
["bitfinex","SOLUSD",1730832708641,16.95079785,167.39,167.34,10.97679785]
["bitfinex","SOLUSD",1730832709440,16.95079785,167.39,167.33,38.37119785]
["bitfinex","SOLUSD",1730832711253,16.95079785,167.39,167.34,10.97679785]
["bitfinex","SOLUSD",1730832712133,16.95079785,167.39,167.33,38.37119785]
["bitfinex","SOLUSD",1730832712332,5.9738,167.4,167.36,10.97679785]
["bitfinex","SOLUSD",1730832712558,6.281916,167.41,167.37,10.97679785]
["bitfinex","SOLUSD",1730832713754,6.281916,167.41,167.33,42.3349]
["bitfinex","SOLUSD",1730832713755,0.308516,167.41,167.39,10.97679785]
["bitfinex","SOLUSD",1730832714061,0.308516,167.41,167.38,10.97679785]
["bitfinex","SOLUSD",1730832714628,0.308516,167.41,167.4,10.97679785]
["bitfinex","SOLUSD",1730832715331,0.308516,167.41,167.4,33.75169785]
["bitfinex","SOLUSD",1730832715529,0.308516,167.41,167.4,22.7749]
["bitfinex","SOLUSD",1730832715744,0.308516,167.41,167.4,33.75169785]
["bitfinex","SOLUSD",1730832716148,0.308516,167.41,167.4,39.72539785]
["bitfinex","SOLUSD",1730832718457,0.308516,167.41,167.4,33.75169785]
["bitfinex","SOLUSD",1730832720247,0.308516,167.41,167.4,39.72539785]
["bitfinex","SOLUSD",1730832720833,0.308516,167.41,167.4,33.75169785]
["bitfinex","SOLUSD",1730832723366,0.308516,167.41,167.39,10.97679785]
["bitfinex","SOLUSD",1730832723549,0.308516,167.41,167.38,10.97679785]
["bitfinex","SOLUSD",1730832723865,0.308516,167.41,167.39,10.97679785]
["bitfinex","SOLUSD",1730832724442,0.308516,167.41,167.4,10.97679785]
["bitfinex","SOLUSD",1730832725250,0.308516,167.41,167.4,16.95049785]
["bitfinex","SOLUSD",1730832727350,0.308516,167.41,167.38,20.9104]
["bitfinex","SOLUSD",1730832727557,0.308516,167.41,167.38,31.88719785]
["bitfinex","SOLUSD",1730832727763,0.308516,167.41,167.38,25.91279785]
["bitfinex","SOLUSD",1730832727956,0.308516,167.41,167.38,31.88719785]
["bitfinex","SOLUSD",1730832728281,6.281916,167.41,167.38,10.97679785]
["bitfinex","SOLUSD",1730832728567,6.281916,167.41,167.36,181.6793]
["bitfinex","SOLUSD",1730832728568,6.281916,167.41,167.36,26.68099785]
["bitfinex","SOLUSD",1730832728773,10.97679785,167.4,167.35,10.97679785]
["bitfinex","SOLUSD",1730832728954,10.97679785,167.4,167.34,25.91549785]
["bitfinex","SOLUSD",1730832729155,10.97679785,167.39,167.34,25.91549785]
["bitfinex","SOLUSD",1730832729358,16.95109785,167.39,167.34,25.91549785]
["bitfinex","SOLUSD",1730832730961,10.97679785,167.38,167.33,10.97679785]
["bitfinex","SOLUSD",1730832731368,5.9747,167.38,167.32,187.06239785]
["bitfinex","SOLUSD",1730832731559,10.97679785,167.35,167.3,10.97679785]
["bitfinex","SOLUSD",1730832731874,10.97679785,167.36,167.3,16.95399785]
["bitfinex","SOLUSD",1730832732184,34.75368185,167.37,167.31,10.97679785]
["bitfinex","SOLUSD",1730832732956,21.57617295,167.37,167.31,10.97679785]
["bitfinex","SOLUSD",1730832733159,5.9751,167.36,167.32,10.97679785]
["bitfinex","SOLUSD",1730832735355,16.95189785,167.36,167.31,10.97679785]
["bitfinex","SOLUSD",1730832736987,5.9751,167.36,167.31,10.97679785]
["bitfinex","SOLUSD",1730832737159,49.39599437,167.38,167.3,5.9772]
["bitfinex","SOLUSD",1730832737160,66.34749222,167.38,167.33,10.97679785]
["bitfinex","SOLUSD",1730832737479,66.34749222,167.38,167.32,10.97679785]
["bitfinex","SOLUSD",1730832737776,10.97679785,167.37,167.32,10.97679785]
["bitfinex","SOLUSD",1730832738161,66.34749222,167.38,167.32,10.97679785]
["bitfinex","SOLUSD",1730832743465,55.37069437,167.38,167.34,10.97679785]
["bitfinex","SOLUSD",1730832743680,55.37069437,167.38,167.33,10.97679785]
["bitfinex","SOLUSD",1730832744593,55.37069437,167.38,167.34,10.97679785]
["bitfinex","SOLUSD",1730832744594,5.9747,167.38,167.34,10.97679785]
["bitfinex","SOLUSD",1730832746085,10.97679785,167.39,167.34,10.97679785]
["bitfinex","SOLUSD",1730832746397,16.95079785,167.39,167.34,16.95249785]
["bitfinex","SOLUSD",1730832746762,16.95079785,167.39,167.34,10.97679785]
["bitfinex","SOLUSD",1730832748285,16.95049785,167.4,167.34,10.97679785]
["bitfinex","SOLUSD",1730832749289,10.97679785,167.39,167.34,10.97679785]
["bitfinex","SOLUSD",1730832750471,16.95119785,167.38,167.33,10.97679785]
["bitfinex","SOLUSD",1730832750884,10.97679785,167.37,167.31,185.91909785]
["bitfinex","SOLUSD",1730832751393,66.34719222,167.38,167.32,10.97679785]
["bitfinex","SOLUSD",1730832751990,10.97679785,167.37,167.32,10.97679785]
["bitfinex","SOLUSD",1730832752485,5.9751,167.36,167.32,10.97679785]
["bitfinex","SOLUSD",1730832753578,22.1092,167.35,167.31,160.0]
["bitfinex","SOLUSD",1730832753831,22.1092,167.35,167.24,1.04016333]
["bitfinex","SOLUSD",1730832753832,49.39599437,167.25,167.24,1.04016333]
["bitfinex","SOLUSD",1730832753972,10.97679785,167.26,167.2,10.97679785]
["bitfinex","SOLUSD",1730832754173,10.97679785,167.25,167.19,26.62059785]
["bitfinex","SOLUSD",1730832755888,5.9794,167.24,167.19,26.62059785]
["bitfinex","SOLUSD",1730832757181,10.97679785,167.22,167.14,20.9402]
["bitfinex","SOLUSD",1730832757381,10.97679785,167.21,167.15,10.97679785]
["bitfinex","SOLUSD",1730832757800,10.97679785,167.22,167.16,10.97679785]
["bitfinex","SOLUSD",1730832758112,10.97679785,167.2,167.12,22.489216]
["bitfinex","SOLUSD",1730832758415,49.39599437,167.21,167.13,10.97679785]
["bitfinex","SOLUSD",1730832758416,10.97679785,167.19,167.13,10.97679785]
["bitfinex","SOLUSD",1730832758594,10.97679785,167.2,167.14,10.97679785]
["bitfinex","SOLUSD",1730832758905,49.39599437,167.21,167.14,10.97679785]
["bitfinex","SOLUSD",1730832758906,10.97679785,167.19,167.14,10.97679785]
["bitfinex","SOLUSD",1730832759308,16.95819785,167.19,167.14,10.97679785]
["bitfinex","SOLUSD",1730832759518,5.9814,167.19,167.14,10.97679785]
["bitfinex","SOLUSD",1730832760014,16.95819785,167.19,167.14,10.97679785]
["bitfinex","SOLUSD",1730832760220,66.35419222,167.19,167.12,16.505816]
["bitfinex","SOLUSD",1730832760428,10.97679785,167.17,167.12,16.505816]
["bitfinex","SOLUSD",1730832760589,10.97679785,167.16,167.12,16.505816]
["bitfinex","SOLUSD",1730832760916,10.97679785,167.15,167.12,0.308516]
["bitfinex","SOLUSD",1730832761302,16.95979785,167.14,167.12,0.308516]
["bitfinex","SOLUSD",1730832761904,5.983,167.14,167.12,0.308516]
["bitfinex","SOLUSD",1730832763424,23.19281431,167.14,167.12,0.308516]
["bitfinex","SOLUSD",1730832763802,17.20981431,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730832765327,23.19311431,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730832771222,17.20981431,167.14,167.12,0.308516]
["bitfinex","SOLUSD",1730832771425,5.983,167.14,167.12,0.308516]
["bitfinex","SOLUSD",1730832771625,72.58830868,167.16,167.12,0.308516]
["bitfinex","SOLUSD",1730832776360,5.9819,167.17,167.13,17.20981431]
["bitfinex","SOLUSD",1730832776627,5.9819,167.17,167.12,0.308516]
["bitfinex","SOLUSD",1730832776628,23.19171431,167.17,167.12,17.51833031]
["bitfinex","SOLUSD",1730832776831,23.19171431,167.17,167.12,0.308516]
["bitfinex","SOLUSD",1730832782123,23.19231431,167.16,167.12,0.308516]
["bitfinex","SOLUSD",1730832784012,5.9825,167.16,167.12,0.308516]
["bitfinex","SOLUSD",1730832785423,16.99223939,167.17,167.12,0.308516]
["bitfinex","SOLUSD",1730832789724,11.01033939,167.14,167.12,0.308516]
["bitfinex","SOLUSD",1730832790727,49.39599437,167.16,167.12,0.308516]
["bitfinex","SOLUSD",1730832790936,11.01033939,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730832791117,34.78722339,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730832791838,40.77052339,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730832800948,47.02061061,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730832801836,40.77052339,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730832802046,29.760184,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730832802246,40.77052339,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730832804355,5.9833,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730832804642,16.99363939,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730832805923,5.9833,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730832806831,16.99363939,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730832807421,11.01033939,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730832808050,90.16651776,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730832808923,49.39599437,167.15,167.12,0.308516]
["bitfinex","SOLUSD",1730832809126,55.64299753,167.16,167.13,11.01033939]
["bitfinex","SOLUSD",1730832809433,11.01033939,167.18,167.13,11.01033939]
["bitfinex","SOLUSD",1730832809434,55.37759437,167.18,167.13,11.01033939]
["bitfinex","SOLUSD",1730832809942,49.39599437,167.18,167.14,11.01033939]
["bitfinex","SOLUSD",1730832810120,5.9812,167.19,167.15,11.01033939]
["bitfinex","SOLUSD",1730832812638,55.37689437,167.2,167.15,11.01033939]
["bitfinex","SOLUSD",1730832813654,49.39599437,167.16,167.12,11.31885539]
["bitfinex","SOLUSD",1730832814348,49.39599437,167.16,167.13,11.01033939]
["bitfinex","SOLUSD",1730832814555,5.9819,167.17,167.13,11.01033939]
["bitfinex","SOLUSD",1730832814851,16.99223939,167.17,167.12,11.31885539]
["bitfinex","SOLUSD",1730832815054,5.9819,167.17,167.12,11.31885539]
["bitfinex","SOLUSD",1730832815548,5.9819,167.17,167.13,11.01033939]
["bitfinex","SOLUSD",1730832815924,5.9819,167.17,167.12,11.31885539]
["bitfinex","SOLUSD",1730832816555,5.9819,167.17,167.13,11.01033939]
["bitfinex","SOLUSD",1730832818448,49.39599437,167.18,167.14,11.01033939]
["bitfinex","SOLUSD",1730832818449,55.37759437,167.18,167.14,11.01033939]
["bitfinex","SOLUSD",1730832818653,5.9816,167.18,167.15,11.01033939]
["bitfinex","SOLUSD",1730832818863,29.758084,167.19,167.15,11.01033939]
["bitfinex","SOLUSD",1730832819350,29.758284,167.19,167.15,11.01033939]
["bitfinex","SOLUSD",1730832819554,49.39599437,167.18,167.15,11.01033939]
["bitfinex","SOLUSD",1730832820754,55.37759437,167.18,167.15,11.01033939]
["bitfinex","SOLUSD",1730832822148,49.39599437,167.21,167.17,11.01033939]
["bitfinex","SOLUSD",1730832822529,55.37609437,167.23,167.19,11.01033939]
["bitfinex","SOLUSD",1730832822734,55.37609437,167.23,167.17,20.9367]
["bitfinex","SOLUSD",1730832823042,55.37609437,167.23,167.19,11.01033939]
["bitfinex","SOLUSD",1730832823443,60.40633376,167.24,167.17,20.9367]
["bitfinex","SOLUSD",1730832823744,60.40633376,167.24,167.18,11.01033939]
["bitfinex","SOLUSD",1730832824235,49.39599437,167.24,167.2,11.01033939]
["bitfinex","SOLUSD",1730832824628,49.39599437,167.24,167.17,20.9366]
["bitfinex","SOLUSD",1730832824629,66.38583376,167.24,167.17,20.9366]
["bitfinex","SOLUSD",1730832824831,11.01033939,167.23,167.18,11.01033939]
["bitfinex","SOLUSD",1730832825140,55.37549437,167.24,167.19,11.01033939]
["bitfinex","SOLUSD",1730832825350,66.38583376,167.24,167.19,11.01033939]
["bitfinex","SOLUSD",1730832825549,55.37549437,167.24,167.19,11.01033939]
["bitfinex","SOLUSD",1730832826944,66.38583376,167.24,167.19,11.01033939]
["bitfinex","SOLUSD",1730832828270,55.37549437,167.24,167.19,11.01033939]
["bitfinex","SOLUSD",1730832829164,66.38583376,167.24,167.19,11.01033939]
["bitfinex","SOLUSD",1730832830056,66.38583376,167.24,167.18,16.99173939]
["bitfinex","SOLUSD",1730832830259,66.38583376,167.24,167.19,11.01033939]
["bitfinex","SOLUSD",1730832834481,49.39599437,167.24,167.2,11.01033939]
["bitfinex","SOLUSD",1730832834850,55.37549437,167.24,167.19,31.94443939]
["bitfinex","SOLUSD",1730832836565,49.39599437,167.24,167.2,11.01033939]
["bitfinex","SOLUSD",1730832836762,55.37549437,167.24,167.2,11.01033939]
["bitfinex","SOLUSD",1730832837670,66.38583376,167.24,167.19,25.96333939]
["bitfinex","SOLUSD",1730832838353,55.37549437,167.24,167.19,25.96333939]
["bitfinex","SOLUSD",1730832839876,66.38583376,167.24,167.19,25.96333939]
["bitfinex","SOLUSD",1730832840261,66.38583376,167.24,167.19,14.953]
["bitfinex","SOLUSD",1730832841176,11.01033939,167.22,167.17,16.99223939]
["bitfinex","SOLUSD",1730832841381,11.01033939,167.23,167.18,11.01033939]
["bitfinex","SOLUSD",1730832841773,66.38583376,167.24,167.18,11.01033939]
["bitfinex","SOLUSD",1730832841968,55.37549437,167.24,167.18,11.01033939]
["bitfinex","SOLUSD",1730832842287,66.38583376,167.24,167.18,11.01033939]
["bitfinex","SOLUSD",1730832842580,66.38583376,167.24,167.19,11.01033939]
["bitfinex","SOLUSD",1730832842748,55.37549437,167.24,167.19,11.01033939]
["bitfinex","SOLUSD",1730832843891,60.40633376,167.28,167.22,11.01033939]
["bitfinex","SOLUSD",1730832844187,5.9784,167.27,167.22,11.01033939]
["bitfinex","SOLUSD",1730832845955,11.01033939,167.23,167.18,160.0]
["bitfinex","SOLUSD",1730832846172,60.40633376,167.25,167.2,11.01033939]
["bitfinex","SOLUSD",1730832846418,11.01033939,167.26,167.2,11.01033939]
["bitfinex","SOLUSD",1730832846887,66.38473376,167.27,167.22,11.01033939]
["bitfinex","SOLUSD",1730832847879,66.38473376,167.27,167.21,16.99043939]
["bitfinex","SOLUSD",1730832848393,11.01033939,167.26,167.2,14.9513]
["bitfinex","SOLUSD",1730832848572,11.01033939,167.26,167.2,31.94233939]
["bitfinex","SOLUSD",1730832848779,66.38473376,167.27,167.21,11.01033939]
["bitfinex","SOLUSD",1730832849089,11.01033939,167.26,167.21,11.01033939]
["bitfinex","SOLUSD",1730832850391,16.98923939,167.26,167.21,11.01033939]
["bitfinex","SOLUSD",1730832851074,5.9789,167.26,167.21,11.01033939]
["bitfinex","SOLUSD",1730832851280,5.9789,167.26,167.22,11.01033939]
["bitfinex","SOLUSD",1730832851995,16.98923939,167.26,167.21,11.01033939]
["bitfinex","SOLUSD",1730832852689,11.01033939,167.25,167.2,31.94233939]
["bitfinex","SOLUSD",1730832853567,16.98943939,167.25,167.2,31.94233939]
["bitfinex","SOLUSD",1730832853998,5.9791,167.25,167.21,11.01033939]
["bitfinex","SOLUSD",1730832855674,66.38473376,167.27,167.21,16.99073939]
["bitfinex","SOLUSD",1730832856402,11.01033939,167.26,167.21,11.01033939]
["bitfinex","SOLUSD",1730832856596,11.01033939,167.26,167.2,31.94243939]
["bitfinex","SOLUSD",1730832857602,66.38473376,167.27,167.21,11.01033939]
["bitfinex","SOLUSD",1730832858977,66.38473376,167.27,167.2,25.96163939]
["bitfinex","SOLUSD",1730832858978,11.01033939,167.26,167.2,25.96163939]
["bitfinex","SOLUSD",1730832860683,11.01033939,167.26,167.2,31.94243939]
["bitfinex","SOLUSD",1730832860684,16.98933939,167.26,167.2,31.94243939]
["bitfinex","SOLUSD",1730832861375,5.979,167.26,167.21,11.01033939]
["bitfinex","SOLUSD",1730832862577,16.98933939,167.26,167.2,31.94243939]
["bitfinex","SOLUSD",1730832864800,16.98933939,167.26,167.21,11.01033939]
["bitfinex","SOLUSD",1730832866608,16.98933939,167.26,167.2,20.9318]
["bitfinex","SOLUSD",1730832866609,16.98933939,167.26,167.2,31.94213939]
["bitfinex","SOLUSD",1730832871377,16.98933939,167.26,167.21,11.01033939]
["bitfinex","SOLUSD",1730832872586,5.979,167.26,167.21,11.01033939]
["bitfinex","SOLUSD",1730832873410,5.979,167.26,167.21,16.99073939]
["bitfinex","SOLUSD",1730832874491,5.979,167.26,167.2,25.96163939]
["bitfinex","SOLUSD",1730832875602,5.979,167.26,167.2,31.94243939]
["bitfinex","SOLUSD",1730832877485,16.98933939,167.26,167.2,31.94243939]
["bitfinex","SOLUSD",1730832877719,11.01033939,167.25,167.2,14.9513]
["bitfinex","SOLUSD",1730832878804,16.98953939,167.25,167.2,14.9513]
["bitfinex","SOLUSD",1730832880699,5.9792,167.25,167.2,31.94243939]
["bitfinex","SOLUSD",1730832880895,5.9792,167.25,167.21,11.01033939]
["bitfinex","SOLUSD",1730832882004,5.9787,167.26,167.2,14.9513]
["bitfinex","SOLUSD",1730832882206,16.98903939,167.26,167.2,25.96163939]
["bitfinex","SOLUSD",1730832883827,16.98903939,167.26,167.2,31.94243939]
["bitfinex","SOLUSD",1730832884631,16.98903939,167.26,167.2,25.96163939]
["bitfinex","SOLUSD",1730832885298,5.9787,167.26,167.21,11.01033939]
["bitfinex","SOLUSD",1730832886624,16.98903939,167.26,167.2,31.94233939]
["bitfinex","SOLUSD",1730832888225,5.9787,167.26,167.21,11.01033939]
["bitfinex","SOLUSD",1730832888608,5.9787,167.26,167.22,11.01033939]
["bitfinex","SOLUSD",1730832889619,11.01033939,167.25,167.2,31.94243939]
["bitfinex","SOLUSD",1730832889929,16.98903939,167.26,167.21,11.01033939]
["bitfinex","SOLUSD",1730832891239,5.9787,167.26,167.21,11.01033939]
["bitfinex","SOLUSD",1730832891410,16.98903939,167.26,167.21,11.01033939]
["bitfinex","SOLUSD",1730832891833,5.9787,167.26,167.21,11.01033939]
["bitfinex","SOLUSD",1730832892511,16.98903939,167.26,167.21,11.01033939]
["bitfinex","SOLUSD",1730832894323,16.98903939,167.26,167.21,16.99073939]
["bitfinex","SOLUSD",1730832895035,16.98903939,167.26,167.21,5.9804]
["bitfinex","SOLUSD",1730832897736,16.98903939,167.26,167.2,25.96163939]
["bitfinex","SOLUSD",1730832899236,5.9787,167.26,167.2,25.96163939]
["bitfinex","SOLUSD",1730832899539,5.9787,167.26,167.21,11.01033939]
["bitfinex","SOLUSD",1730832900741,5.9787,167.26,167.2,14.9513]
["bitfinex","SOLUSD",1730832900742,16.98903939,167.26,167.2,31.94243939]
["bitfinex","SOLUSD",1730832904536,16.98903939,167.26,167.2,20.9321]
["bitfinex","SOLUSD",1730832904721,11.01033939,167.25,167.2,14.9513]
["bitfinex","SOLUSD",1730832906113,16.98963939,167.25,167.2,25.96163939]
["bitfinex","SOLUSD",1730832907148,16.98963939,167.25,167.2,14.9513]
["bitfinex","SOLUSD",1730832907437,16.98963939,167.25,167.2,25.96163939]
["bitfinex","SOLUSD",1730832910238,5.9793,167.25,167.2,25.96163939]
["bitfinex","SOLUSD",1730832910743,5.9793,167.25,167.2,31.94243939]
["bitfinex","SOLUSD",1730832911351,55.37469437,167.27,167.22,11.01033939]
["bitfinex","SOLUSD",1730832911528,5.978,167.28,167.24,11.01033939]
["bitfinex","SOLUSD",1730832911727,55.37359437,167.29,167.24,11.01033939]
["bitfinex","SOLUSD",1730832911935,55.37359437,167.29,167.24,16.98963939]
["bitfinex","SOLUSD",1730832912242,5.9776,167.29,167.24,16.98963939]
["bitfinex","SOLUSD",1730832912542,11.01033939,167.27,167.22,25.95983939]
["bitfinex","SOLUSD",1730832912750,11.01033939,167.26,167.21,176.6462]
["bitfinex","SOLUSD",1730832913045,11.01033939,167.26,167.21,187.65653939]
["bitfinex","SOLUSD",1730832913843,11.01033939,167.25,167.21,176.6462]
["bitfinex","SOLUSD",1730832915034,11.01033939,167.26,167.21,176.6462]
["bitfinex","SOLUSD",1730832915238,16.98923939,167.26,167.21,176.6462]
["bitfinex","SOLUSD",1730832916823,16.98923939,167.26,167.21,16.6462]
["bitfinex","SOLUSD",1730832919066,16.98923939,167.26,167.21,27.65653939]
["bitfinex","SOLUSD",1730832919756,16.98923939,167.26,167.21,33.63703939]
["bitfinex","SOLUSD",1730832920155,66.38523376,167.26,167.21,16.6462]
["bitfinex","SOLUSD",1730832926564,11.01033939,167.24,167.19,180.934]
["bitfinex","SOLUSD",1730832926751,11.01033939,167.25,167.19,191.94433939]
["bitfinex","SOLUSD",1730832928647,16.98943939,167.25,167.2,11.01033939]
["bitfinex","SOLUSD",1730832929662,16.98943939,167.25,167.2,16.99103939]
["bitfinex","SOLUSD",1730832932443,5.9791,167.25,167.21,11.01033939]
["bitfinex","SOLUSD",1730832940175,5.9791,167.25,167.2,16.99103939]
["bitfinex","SOLUSD",1730832945485,16.98943939,167.25,167.2,16.99103939]
["bitfinex","SOLUSD",1730832945659,16.98943939,167.25,167.2,5.9807]
["bitfinex","SOLUSD",1730832947948,5.9791,167.25,167.21,11.01033939]
["bitfinex","SOLUSD",1730832948174,5.9791,167.25,167.2,31.94313939]
["bitfinex","SOLUSD",1730832948770,49.39599437,167.28,167.23,11.01033939]
["bitfinex","SOLUSD",1730832948982,42.11300221,167.33,167.2,20.9328]
["bitfinex","SOLUSD",1730832948983,66.38363376,167.3,167.24,11.01033939]
["bitfinex","SOLUSD",1730832949165,11.01033939,167.29,167.2,20.9328]
["bitfinex","SOLUSD",1730832949363,11.01033939,167.27,167.2,20.9328]
["bitfinex","SOLUSD",1730832949552,11.01033939,167.28,167.22,11.01033939]
["bitfinex","SOLUSD",1730832949987,16.98853939,167.28,167.22,16.99023939]
["bitfinex","SOLUSD",1730832950151,16.98853939,167.28,167.22,5.9799]
["bitfinex","SOLUSD",1730832950478,16.98853939,167.28,167.22,16.99023939]
["bitfinex","SOLUSD",1730832952756,5.9776,167.29,167.22,16.99023939]
["bitfinex","SOLUSD",1730832953083,11.01033939,167.28,167.22,16.99023939]
["bitfinex","SOLUSD",1730832953887,5.9783,167.27,167.22,16.99023939]
["bitfinex","SOLUSD",1730832958891,11.01033939,167.27,167.22,16.99023939]
["bitfinex","SOLUSD",1730832959578,11.01033939,167.27,167.22,11.01033939]
["bitfinex","SOLUSD",1730832959783,11.01033939,167.26,167.21,5.9803]
["bitfinex","SOLUSD",1730832960563,11.01033939,167.26,167.21,16.99063939]
["bitfinex","SOLUSD",1730832960959,5.9789,167.26,167.22,11.01033939]
["bitfinex","SOLUSD",1730832962082,5.9789,167.26,167.21,11.01033939]
["bitfinex","SOLUSD",1730832964182,5.9789,167.26,167.21,16.99073939]
["bitfinex","SOLUSD",1730832964382,16.98923939,167.26,167.2,14.9521]
["bitfinex","SOLUSD",1730832964590,16.98923939,167.26,167.21,11.01033939]
["bitfinex","SOLUSD",1730832964890,5.9789,167.26,167.21,11.01033939]
["bitfinex","SOLUSD",1730832965268,5.9789,167.26,167.22,11.01033939]
["bitfinex","SOLUSD",1730832965576,16.98863939,167.27,167.22,11.01033939]
["bitfinex","SOLUSD",1730832967292,5.9783,167.27,167.22,11.01033939]
["bitfinex","SOLUSD",1730832967694,16.98863939,167.27,167.21,11.01033939]
["bitfinex","SOLUSD",1730832969086,5.9783,167.27,167.22,11.01033939]
["bitfinex","SOLUSD",1730832969289,16.98863939,167.27,167.21,16.99063939]
["bitfinex","SOLUSD",1730832969962,49.39599437,167.28,167.23,11.01033939]
["bitfinex","SOLUSD",1730832970166,49.39599437,167.32,167.26,11.01033939]
["bitfinex","SOLUSD",1730832970394,11.01033939,167.32,167.27,11.01033939]
["bitfinex","SOLUSD",1730832970602,64.33619437,167.34,167.27,11.01033939]
["bitfinex","SOLUSD",1730832970894,11.01033939,167.32,167.27,11.01033939]
["bitfinex","SOLUSD",1730832971420,16.98613939,167.34,167.28,11.01033939]
["bitfinex","SOLUSD",1730832971566,66.38213376,167.34,167.28,11.01033939]
["bitfinex","SOLUSD",1730832971968,11.01033939,167.33,167.28,11.01033939]
["bitfinex","SOLUSD",1730832972184,5.9765,167.32,167.28,11.01033939]
["bitfinex","SOLUSD",1730832975390,49.39599437,167.34,167.28,11.01033939]
["bitfinex","SOLUSD",1730832975693,5.9762,167.33,167.28,11.01033939]
["bitfinex","SOLUSD",1730832976077,5.9762,167.33,167.29,11.01033939]
["bitfinex","SOLUSD",1730832977896,5.9762,167.33,167.28,11.01033939]
["bitfinex","SOLUSD",1730832979599,16.98653939,167.33,167.28,11.01033939]
["bitfinex","SOLUSD",1730832980369,49.39599437,167.36,167.29,11.01033939]
["bitfinex","SOLUSD",1730832980681,5.9747,167.37,167.32,11.01033939]
["bitfinex","SOLUSD",1730832980990,16.98503939,167.37,167.32,11.01033939]
["bitfinex","SOLUSD",1730832981705,16.98503939,167.37,167.3,11.01033939]
["bitfinex","SOLUSD",1730832981706,11.01033939,167.35,167.3,11.01033939]
["bitfinex","SOLUSD",1730832981880,11.01033939,167.35,167.29,193.66913939]
["bitfinex","SOLUSD",1730832982085,11.01033939,167.35,167.3,11.01033939]
["bitfinex","SOLUSD",1730832982287,11.01033939,167.35,167.29,182.6588]
["bitfinex","SOLUSD",1730832982603,11.01033939,167.35,167.3,11.01033939]
["bitfinex","SOLUSD",1730832982776,11.01033939,167.34,167.29,182.6588]
["bitfinex","SOLUSD",1730832983103,11.01033939,167.34,167.29,193.66913939]
["bitfinex","SOLUSD",1730832983496,11.01033939,167.34,167.29,176.272]
["bitfinex","SOLUSD",1730832983699,11.01033939,167.32,167.29,160.0]
["bitfinex","SOLUSD",1730832983892,11.01033939,167.32,167.27,11.01033939]
["bitfinex","SOLUSD",1730832984094,16.98653939,167.33,167.27,11.01033939]
["bitfinex","SOLUSD",1730832984488,5.9762,167.33,167.28,11.01033939]
["bitfinex","SOLUSD",1730832984695,5.9762,167.33,167.29,11.01033939]
["bitfinex","SOLUSD",1730832985291,5.9762,167.33,167.3,11.01033939]
["bitfinex","SOLUSD",1730832985489,11.01033939,167.35,167.3,11.01033939]
["bitfinex","SOLUSD",1730832985699,5.9758,167.34,167.29,11.01033939]
["bitfinex","SOLUSD",1730832985904,16.98613939,167.34,167.29,11.01033939]
["bitfinex","SOLUSD",1730832987482,16.98613939,167.34,167.28,11.01033939]
["bitfinex","SOLUSD",1730832987797,5.9758,167.34,167.29,11.01033939]
["bitfinex","SOLUSD",1730832989413,16.98613939,167.34,167.28,171.01033939]
["bitfinex","SOLUSD",1730832989781,16.98583939,167.35,167.29,11.01033939]
["bitfinex","SOLUSD",1730832991187,16.98673939,167.33,167.28,160.0]
["bitfinex","SOLUSD",1730832992407,11.01033939,167.32,167.28,160.0]
["bitfinex","SOLUSD",1730832992797,11.01033939,167.31,167.28,160.0]
["bitfinex","SOLUSD",1730832993689,11.01033939,167.31,167.26,185.95703939]
["bitfinex","SOLUSD",1730832993990,11.01033939,167.31,167.26,191.93573939]
["bitfinex","SOLUSD",1730832994581,16.98723939,167.31,167.26,191.93573939]
["bitfinex","SOLUSD",1730832995189,5.9769,167.31,167.26,191.93573939]
["bitfinex","SOLUSD",1730832995507,5.9769,167.31,167.27,11.01033939]
["bitfinex","SOLUSD",1730832995803,5.9765,167.32,167.28,11.01033939]
["bitfinex","SOLUSD",1730832996594,5.9765,167.32,167.27,11.01033939]
["bitfinex","SOLUSD",1730833004495,16.98683939,167.32,167.26,191.93573939]
["bitfinex","SOLUSD",1730833004895,11.01033939,167.31,167.26,180.9254]
["bitfinex","SOLUSD",1730833007317,16.98743939,167.31,167.26,180.9254]
["bitfinex","SOLUSD",1730833007622,5.9771,167.31,167.26,180.9254]
["bitfinex","SOLUSD",1730833007909,11.01033939,167.31,167.26,191.93573939]
["bitfinex","SOLUSD",1730833008227,16.98653939,167.33,167.27,11.01033939]
["bitfinex","SOLUSD",1730833008900,11.01033939,167.32,167.26,191.93573939]
["bitfinex","SOLUSD",1730833009213,11.01033939,167.31,167.26,180.9254]
["bitfinex","SOLUSD",1730833009416,11.01033939,167.31,167.26,191.93573939]
["bitfinex","SOLUSD",1730833010018,16.98713939,167.32,167.26,191.93573939]
["bitfinex","SOLUSD",1730833015706,16.98713939,167.32,167.27,11.01033939]
["bitfinex","SOLUSD",1730833015910,16.98713939,167.32,167.26,191.93573939]
["bitfinex","SOLUSD",1730833016228,16.98713939,167.32,167.27,11.01033939]
["bitfinex","SOLUSD",1730833016395,16.98713939,167.32,167.26,191.93573939]
["bitfinex","SOLUSD",1730833017604,16.98713939,167.32,167.27,11.01033939]
["bitfinex","SOLUSD",1730833018423,49.39599437,167.34,167.27,11.01033939]
["bitfinex","SOLUSD",1730833018610,11.01033939,167.32,167.27,11.01033939]
["bitfinex","SOLUSD",1730833019525,16.98653939,167.33,167.27,11.01033939]
["bitfinex","SOLUSD",1730833020401,5.9762,167.33,167.28,11.01033939]
["bitfinex","SOLUSD",1730833021322,16.98613939,167.35,167.29,11.01033939]
["bitfinex","SOLUSD",1730833022512,20.9116,167.37,167.3,11.01033939]
["bitfinex","SOLUSD",1730833023105,11.01033939,167.35,167.3,11.01033939]
["bitfinex","SOLUSD",1730833023721,5.9758,167.34,167.3,11.01033939]
["bitfinex","SOLUSD",1730833023923,5.9758,167.34,167.29,11.01033939]
["bitfinex","SOLUSD",1730833025027,5.9758,167.34,167.3,11.01033939]
["bitfinex","SOLUSD",1730833025319,5.9758,167.34,167.29,11.01033939]
["bitfinex","SOLUSD",1730833025521,11.01033939,167.34,167.29,11.01033939]
["bitfinex","SOLUSD",1730833025728,11.01033939,167.34,167.28,176.98823939]
["bitfinex","SOLUSD",1730833026542,16.98653939,167.33,167.28,160.0]
["bitfinex","SOLUSD",1730833028935,11.01033939,167.31,167.28,160.0]
["bitfinex","SOLUSD",1730833029116,11.01033939,167.3,167.28,160.0]
["bitfinex","SOLUSD",1730833029435,11.01033939,167.29,167.25,175.8088]
["bitfinex","SOLUSD",1730833029732,11.01033939,167.28,167.25,15.8088]
["bitfinex","SOLUSD",1730833029938,49.39599437,167.31,167.25,15.8088]
["bitfinex","SOLUSD",1730833030115,11.01033939,167.28,167.25,15.8088]
["bitfinex","SOLUSD",1730833031042,16.98853939,167.28,167.25,15.8088]
["bitfinex","SOLUSD",1730833031237,5.9782,167.28,167.25,15.8088]
["bitfinex","SOLUSD",1730833035040,11.01033939,167.28,167.25,15.8088]
["bitfinex","SOLUSD",1730833035249,11.01033939,167.27,167.22,160.0]
["bitfinex","SOLUSD",1730833036023,11.01033939,167.26,167.22,160.0]
["bitfinex","SOLUSD",1730833036223,11.01033939,167.26,167.21,182.5924]
["bitfinex","SOLUSD",1730833036427,11.01033939,167.25,167.21,182.5924]
["bitfinex","SOLUSD",1730833037059,11.01033939,167.24,167.21,16.1465]
["bitfinex","SOLUSD",1730833037542,11.01033939,167.24,167.18,165.9813]
["bitfinex","SOLUSD",1730833037751,11.01033939,167.24,167.18,176.99163939]
["bitfinex","SOLUSD",1730833038158,16.99003939,167.24,167.18,176.99163939]
["bitfinex","SOLUSD",1730833038533,16.99003939,167.24,167.18,16.99163939]
["bitfinex","SOLUSD",1730833039127,11.01033939,167.22,167.17,37.3606]
["bitfinex","SOLUSD",1730833039346,11.01033939,167.22,167.17,48.37093939]
["bitfinex","SOLUSD",1730833039956,11.01033939,167.22,167.17,54.35283939]
["bitfinex","SOLUSD",1730833040258,49.39599437,167.27,167.17,54.35283939]
["bitfinex","SOLUSD",1730833040259,16.99043939,167.23,167.17,54.35283939]
["bitfinex","SOLUSD",1730833040454,11.01033939,167.2,167.17,22.4065]
["bitfinex","SOLUSD",1730833040835,11.01033939,167.21,167.17,22.4065]
["bitfinex","SOLUSD",1730833041630,11.01033939,167.22,167.17,33.41683939]
["bitfinex","SOLUSD",1730833042643,11.01033939,167.21,167.17,22.4065]
["bitfinex","SOLUSD",1730833043558,16.99103939,167.21,167.17,22.4065]
["bitfinex","SOLUSD",1730833049445,11.01033939,167.22,167.17,22.4065]
["bitfinex","SOLUSD",1730833049654,11.01033939,167.21,167.17,16.0259]
["bitfinex","SOLUSD",1730833050440,11.01033939,167.2,167.17,16.0259]
["bitfinex","SOLUSD",1730833050866,11.01033939,167.21,167.17,16.0259]
["bitfinex","SOLUSD",1730833051543,5.9808,167.2,167.17,16.0259]
["bitfinex","SOLUSD",1730833055147,5.9808,167.2,167.14,14.9573]
["bitfinex","SOLUSD",1730833055148,16.99113939,167.2,167.14,14.9573]
["bitfinex","SOLUSD",1730833055360,16.99113939,167.2,167.15,11.01033939]
["bitfinex","SOLUSD",1730833055559,16.99113939,167.2,167.14,20.9403]
["bitfinex","SOLUSD",1730833055869,16.99113939,167.2,167.15,11.01033939]
["bitfinex","SOLUSD",1730833056350,16.99113939,167.2,167.13,181.3569]
["bitfinex","SOLUSD",1730833056556,16.99113939,167.2,167.14,31.01033939]
["bitfinex","SOLUSD",1730833056754,16.49113939,167.2,167.14,31.01033939]
["bitfinex","SOLUSD",1730833057062,11.01033939,167.19,167.14,31.01033939]
["bitfinex","SOLUSD",1730833057260,16.49113939,167.2,167.15,11.01033939]
["bitfinex","SOLUSD",1730833059053,11.01033939,167.21,167.15,11.01033939]
["bitfinex","SOLUSD",1730833059645,11.01033939,167.2,167.15,11.01033939]
["bitfinex","SOLUSD",1730833060870,16.99123939,167.2,167.15,11.01033939]
["bitfinex","SOLUSD",1730833062550,16.99123939,167.2,167.12,0.308516]
["bitfinex","SOLUSD",1730833062551,11.01033939,167.16,167.12,0.308516]
["bitfinex","SOLUSD",1730833062752,16.99303939,167.15,167.12,0.308516]
["bitfinex","SOLUSD",1730833063671,5.9827,167.15,167.12,0.308516]
["bitfinex","SOLUSD",1730833064086,11.01033939,167.15,167.12,0.308516]
["bitfinex","SOLUSD",1730833064749,11.01033939,167.16,167.12,0.308516]
["bitfinex","SOLUSD",1730833065767,16.99293939,167.15,167.12,0.308516]
["bitfinex","SOLUSD",1730833066599,11.01033939,167.14,167.12,0.308516]
["bitfinex","SOLUSD",1730833068278,5.9833,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730833068591,66.38963376,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730833068791,55.37929437,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730833069000,16.99363939,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730833069367,5.9833,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730833069888,5.9819,167.17,167.12,0.308516]
["bitfinex","SOLUSD",1730833070097,16.99223939,167.17,167.12,0.308516]
["bitfinex","SOLUSD",1730833071607,11.01033939,167.16,167.12,0.308516]
["bitfinex","SOLUSD",1730833071793,11.01033939,167.15,167.12,0.308516]
["bitfinex","SOLUSD",1730833073097,11.01033939,167.14,167.12,0.308516]
["bitfinex","SOLUSD",1730833073391,16.99313939,167.15,167.12,0.308516]
["bitfinex","SOLUSD",1730833074093,5.9828,167.15,167.12,0.308516]
["bitfinex","SOLUSD",1730833074391,16.99183939,167.18,167.12,17.30245539]
["bitfinex","SOLUSD",1730833074567,16.99183939,167.18,167.13,11.01033939]
["bitfinex","SOLUSD",1730833074766,16.99183939,167.18,167.12,17.30245539]
["bitfinex","SOLUSD",1730833074989,16.99183939,167.18,167.13,11.01033939]
["bitfinex","SOLUSD",1730833075394,11.01033939,167.17,167.12,0.308516]
["bitfinex","SOLUSD",1730833075905,16.99183939,167.18,167.13,11.01033939]
["bitfinex","SOLUSD",1730833076068,65.56459437,167.23,167.15,11.01033939]
["bitfinex","SOLUSD",1730833076273,16.99043939,167.22,167.16,11.01033939]
["bitfinex","SOLUSD",1730833076873,11.01033939,167.21,167.16,11.01033939]
["bitfinex","SOLUSD",1730833077589,11.01033939,167.22,167.16,11.01033939]
["bitfinex","SOLUSD",1730833077904,49.39599437,167.23,167.17,11.01033939]
["bitfinex","SOLUSD",1730833077905,11.01033939,167.23,167.17,11.01033939]
["bitfinex","SOLUSD",1730833078899,65.90509437,167.28,167.21,11.01033939]
["bitfinex","SOLUSD",1730833079105,16.98863939,167.27,167.21,11.01033939]
["bitfinex","SOLUSD",1730833079598,11.01033939,167.25,167.2,11.01033939]
["bitfinex","SOLUSD",1730833080377,5.9794,167.24,167.19,26.96273939]
["bitfinex","SOLUSD",1730833081777,16.98973939,167.24,167.19,15.9524]
["bitfinex","SOLUSD",1730833082087,11.01033939,167.23,167.18,11.01033939]
["bitfinex","SOLUSD",1730833082286,11.01033939,167.23,167.17,6.2019]
["bitfinex","SOLUSD",1730833082287,11.01033939,167.23,167.17,17.21223939]
["bitfinex","SOLUSD",1730833082686,11.01033939,167.21,167.15,27.48723939]
["bitfinex","SOLUSD",1730833082996,70.32389437,167.24,167.15,27.48723939]
["bitfinex","SOLUSD",1730833083200,11.01033939,167.22,167.16,11.01033939]
["bitfinex","SOLUSD",1730833083384,11.01033939,167.22,167.17,11.01033939]
["bitfinex","SOLUSD",1730833084084,5.9805,167.21,167.17,11.01033939]
["bitfinex","SOLUSD",1730833084688,16.99003939,167.23,167.18,11.01033939]
["bitfinex","SOLUSD",1730833084892,5.9797,167.23,167.18,11.01033939]
["bitfinex","SOLUSD",1730833085089,16.99003939,167.23,167.15,37.4159]
["bitfinex","SOLUSD",1730833085292,16.99003939,167.23,167.17,11.01033939]
["bitfinex","SOLUSD",1730833086491,5.9797,167.23,167.18,11.01033939]
["bitfinex","SOLUSD",1730833087685,11.01033939,167.21,167.15,16.4769]
["bitfinex","SOLUSD",1730833087889,11.01033939,167.2,167.15,16.4769]
["bitfinex","SOLUSD",1730833088511,11.01033939,167.2,167.15,27.48723939]
["bitfinex","SOLUSD",1730833089491,5.9812,167.19,167.15,27.48723939]
["bitfinex","SOLUSD",1730833090983,5.9808,167.2,167.15,27.48723939]
["bitfinex","SOLUSD",1730833091197,16.99113939,167.2,167.15,27.48723939]
["bitfinex","SOLUSD",1730833092905,11.01033939,167.17,167.12,11.31885539]
["bitfinex","SOLUSD",1730833093095,11.01033939,167.17,167.12,0.308516]
["bitfinex","SOLUSD",1730833093491,11.01033939,167.16,167.12,0.308516]
["bitfinex","SOLUSD",1730833094613,5.9826,167.15,167.12,0.308516]
["bitfinex","SOLUSD",1730833095316,5.9826,167.15,167.12,11.31885539]
["bitfinex","SOLUSD",1730833096625,5.9819,167.17,167.12,11.31885539]
["bitfinex","SOLUSD",1730833098314,5.9819,167.17,167.12,0.308516]
["bitfinex","SOLUSD",1730833098489,5.9819,167.17,167.12,11.31885539]
["bitfinex","SOLUSD",1730833099710,11.01033939,167.17,167.12,0.308516]
["bitfinex","SOLUSD",1730833100503,11.01033939,167.18,167.12,11.31885539]
["bitfinex","SOLUSD",1730833100810,5.9819,167.17,167.12,11.31885539]
["bitfinex","SOLUSD",1730833101201,16.99223939,167.17,167.12,0.308516]
["bitfinex","SOLUSD",1730833103118,11.01033939,167.18,167.12,11.31885539]
["bitfinex","SOLUSD",1730833103311,5.9812,167.19,167.12,11.31885539]
["bitfinex","SOLUSD",1730833103312,11.01033939,167.17,167.12,0.308516]
["bitfinex","SOLUSD",1730833104522,5.9822,167.16,167.12,0.308516]
["bitfinex","SOLUSD",1730833107500,11.01033939,167.15,167.12,0.308516]
["bitfinex","SOLUSD",1730833107796,11.01033939,167.14,167.12,0.308516]
["bitfinex","SOLUSD",1730833108192,11.01033939,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730833109531,16.99363939,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730833110605,21.46653964,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730833112331,21.46624415,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730833112498,16.99363939,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730833112698,21.46595304,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730833114823,45.24283704,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730833116905,34.23249765,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730833117104,45.24283704,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730833124110,45.24013162,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730833126312,45.23774018,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730833127031,34.22740079,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730833127419,45.23774018,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730833131542,45.23244535,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730833135233,40.77052339,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730833135441,45.23002085,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730833135737,45.22965945,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730833139840,10.44243606,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730833140252,21.45277545,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730833140827,16.99363939,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730833141823,5.9833,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730833144165,16.99363939,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730833151352,5.9833,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730833151672,16.99363939,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730833152354,5.9833,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730833152952,16.99363939,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730833156239,5.9833,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730833156451,49.39599437,167.16,167.12,0.308516]
["bitfinex","SOLUSD",1730833156656,11.01033939,167.15,167.12,0.308516]
["bitfinex","SOLUSD",1730833157147,5.9819,167.17,167.12,0.308516]
["bitfinex","SOLUSD",1730833157148,16.99223939,167.17,167.12,0.308516]
["bitfinex","SOLUSD",1730833157349,5.9819,167.17,167.13,11.01033939]
["bitfinex","SOLUSD",1730833157946,5.9815,167.18,167.13,11.01033939]
["bitfinex","SOLUSD",1730833158550,16.99183939,167.18,167.12,11.31885539]
["bitfinex","SOLUSD",1730833160144,11.01033939,167.17,167.12,0.308516]
["bitfinex","SOLUSD",1730833162558,5.9822,167.16,167.12,0.308516]
["bitfinex","SOLUSD",1730833164152,16.99253939,167.16,167.12,0.308516]
["bitfinex","SOLUSD",1730833164357,11.01033939,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730833164657,11.01033939,167.14,167.12,0.308516]
["bitfinex","SOLUSD",1730833164859,29.9063,167.19,167.13,11.01033939]
["bitfinex","SOLUSD",1730833164860,5.9812,167.19,167.13,11.01033939]
["bitfinex","SOLUSD",1730833165444,11.01033939,167.18,167.13,11.01033939]
["bitfinex","SOLUSD",1730833166140,11.01033939,167.18,167.12,11.31885539]
["bitfinex","SOLUSD",1730833166468,5.9819,167.17,167.12,11.31885539]
["bitfinex","SOLUSD",1730833170171,11.01033939,167.17,167.12,0.308516]
["bitfinex","SOLUSD",1730833170771,5.9812,167.19,167.12,0.308516]
["bitfinex","SOLUSD",1730833170772,11.01033939,167.18,167.12,11.31885539]
["bitfinex","SOLUSD",1730833171357,5.9819,167.17,167.12,11.31885539]
["bitfinex","SOLUSD",1730833171750,11.01033939,167.16,167.12,0.308516]
["bitfinex","SOLUSD",1730833172569,16.99223939,167.17,167.12,0.308516]
["bitfinex","SOLUSD",1730833174075,11.01033939,167.16,167.12,0.308516]
["bitfinex","SOLUSD",1730833174274,5.9826,167.15,167.12,0.308516]
["bitfinex","SOLUSD",1730833176851,11.01033939,167.14,167.12,0.308516]
["bitfinex","SOLUSD",1730833178152,5.9833,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730833179368,11.01033939,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730833180157,34.78722339,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730833181575,40.77052339,167.13,167.12,0.308516]
["bitfinex","SOLUSD",1730833196082,84.81188095,167.13,167.12,1.6e-05]
["bitfinex","SOLUSD",1730833198362,84.91188095,167.13,167.12,1.6e-05]
["bitfinex","SOLUSD",1730833199566,40.77052339,167.13,167.12,1.6e-05]
["bitfinex","SOLUSD",1730833199991,84.81188095,167.13,167.12,1.6e-05]
["bitfinex","SOLUSD",1730833200190,84.91188095,167.13,167.12,1.6e-05]
["bitfinex","SOLUSD",1730833200691,87.52647355,167.13,167.12,1.6e-05]
["bitfinex","SOLUSD",1730833201361,87.42647355,167.13,167.12,1.6e-05]
["bitfinex","SOLUSD",1730833201562,29.760184,167.13,167.12,1.6e-05]
["bitfinex","SOLUSD",1730833201783,40.77052339,167.13,167.12,1.6e-05]
["bitfinex","SOLUSD",1730833202668,16.99363939,167.13,167.12,1.6e-05]
["bitfinex","SOLUSD",1730833203790,5.9833,167.13,167.12,1.6e-05]
["bitfinex","SOLUSD",1730833204166,11.01033939,167.14,167.12,1.6e-05]
["bitfinex","SOLUSD",1730833204386,11.01033939,167.13,167.12,1.6e-05]
["bitfinex","SOLUSD",1730833205568,16.99333939,167.14,167.12,1.6e-05]
["bitfinex","SOLUSD",1730833206392,11.01033939,167.13,167.12,1.6e-05]
["bitfinex","SOLUSD",1730833207191,16.99363939,167.13,167.12,1.6e-05]
["bitfinex","SOLUSD",1730833209574,5.9833,167.13,167.12,1.6e-05]
["bitfinex","SOLUSD",1730833209773,16.99363939,167.13,167.12,1.6e-05]
["bitfinex","SOLUSD",1730833212072,5.9833,167.13,167.12,1.6e-05]
["bitfinex","SOLUSD",1730833212376,64.34829437,167.2,167.12,26.02935539]
["bitfinex","SOLUSD",1730833212574,64.34829437,167.2,167.13,17.55743939]
["bitfinex","SOLUSD",1730833212575,16.99153939,167.19,167.13,17.55743939]
["bitfinex","SOLUSD",1730833213092,11.01033939,167.18,167.13,17.55743939]
["bitfinex","SOLUSD",1730833213396,16.99153939,167.19,167.13,17.55743939]
["bitfinex","SOLUSD",1730833214473,11.01033939,167.18,167.13,17.55743939]
["bitfinex","SOLUSD",1730833214980,5.9805,167.21,167.16,11.01033939]
["bitfinex","SOLUSD",1730833217095,49.39599437,167.24,167.17,26.71053939]
["bitfinex","SOLUSD",1730833217289,11.01033939,167.24,167.18,11.01033939]
["bitfinex","SOLUSD",1730833217886,64.34279437,167.26,167.18,11.01033939]
["bitfinex","SOLUSD",1730833217887,11.01033939,167.23,167.18,11.01033939]
["bitfinex","SOLUSD",1730833218185,5.9801,167.22,167.18,11.01033939]
["bitfinex","SOLUSD",1730833220894,5.9794,167.24,167.2,11.01033939]
["bitfinex","SOLUSD",1730833221090,26.79676466,167.33,167.25,23.876884]
["bitfinex","SOLUSD",1730833221289,0.3076131,167.34,167.31,11.01033939]
["bitfinex","SOLUSD",1730833221697,0.3076131,167.34,167.27,15.9269]
["bitfinex","SOLUSD",1730833221698,6.2836131,167.34,167.27,15.9269]
["bitfinex","SOLUSD",1730833221997,6.2836131,167.34,167.28,5.978]
["bitfinex","SOLUSD",1730833222198,6.2836131,167.34,167.3,11.01033939]
["bitfinex","SOLUSD",1730833222995,0.3076131,167.34,167.3,11.01033939]
["bitfinex","SOLUSD",1730833225128,17.29385249,167.34,167.27,15.9269]
["bitfinex","SOLUSD",1730833225290,17.29385249,167.34,167.28,11.01033939]
["bitfinex","SOLUSD",1730833225626,11.01033939,167.31,167.27,15.9269]
["bitfinex","SOLUSD",1730833225923,11.01033939,167.3,167.27,15.9269]
["bitfinex","SOLUSD",1730833226417,11.01033939,167.31,167.27,15.9269]
["bitfinex","SOLUSD",1730833226606,11.01033939,167.3,167.27,15.9269]
["bitfinex","SOLUSD",1730833226919,11.01033939,167.32,167.27,15.9269]
["bitfinex","SOLUSD",1730833227121,16.98723939,167.32,167.27,15.9269]
["bitfinex","SOLUSD",1730833228221,16.98723939,167.32,167.27,26.93723939]
["bitfinex","SOLUSD",1730833228600,5.9769,167.32,167.27,26.93723939]
["bitfinex","SOLUSD",1730833229121,16.98723939,167.32,167.27,15.9269]
["bitfinex","SOLUSD",1730833229912,11.01033939,167.31,167.27,15.9269]
["bitfinex","SOLUSD",1730833230319,16.98723939,167.32,167.27,15.9269]
["bitfinex","SOLUSD",1730833230815,66.38323376,167.32,167.27,15.9269]
["bitfinex","SOLUSD",1730833231020,11.01033939,167.31,167.27,15.9269]
["bitfinex","SOLUSD",1730833231226,5.9772,167.3,167.27,15.9269]
["bitfinex","SOLUSD",1730833232022,11.01033939,167.28,167.22,21.2617]
["bitfinex","SOLUSD",1730833232193,5.9772,167.3,167.22,21.2617]
["bitfinex","SOLUSD",1730833232194,11.01033939,167.25,167.22,181.2617]
["bitfinex","SOLUSD",1730833232393,11.01033939,167.25,167.15,0.1]
["bitfinex","SOLUSD",1730833232394,11.01033939,167.23,167.18,17.02943939]
["bitfinex","SOLUSD",1730833232603,11.01033939,167.24,167.18,32.27203939]
["bitfinex","SOLUSD",1730833232812,11.01033939,167.24,167.19,11.01033939]
["bitfinex","SOLUSD",1730833233218,11.01033939,167.24,167.18,38.25323939]
["bitfinex","SOLUSD",1730833233400,16.98993939,167.24,167.18,38.25323939]
["bitfinex","SOLUSD",1730833235917,11.01033939,167.23,167.18,21.2617]
["bitfinex","SOLUSD",1730833236899,11.01033939,167.23,167.18,32.27203939]
["bitfinex","SOLUSD",1730833237101,11.01033939,167.25,167.2,11.01033939]
["bitfinex","SOLUSD",1730833237626,16.98903939,167.26,167.21,11.01033939]
["bitfinex","SOLUSD",1730833237924,5.9787,167.26,167.21,11.01033939]
["bitfinex","SOLUSD",1730833238906,16.98903939,167.26,167.2,16.99103939]
["bitfinex","SOLUSD",1730833239314,16.98903939,167.26,167.21,11.01033939]
["bitfinex","SOLUSD",1730833240127,16.98903939,167.26,167.2,11.01033939]
["bitfinex","SOLUSD",1730833240729,16.98903939,167.26,167.21,11.01033939]
["bitfinex","SOLUSD",1730833241019,5.9787,167.26,167.21,11.01033939]
["bitfinex","SOLUSD",1730833241607,49.39599437,167.29,167.21,11.01033939]
["bitfinex","SOLUSD",1730833241608,11.01033939,167.28,167.23,11.01033939]
["bitfinex","SOLUSD",1730833241927,16.98793939,167.29,167.23,11.01033939]
["bitfinex","SOLUSD",1730833242118,11.01033939,167.27,167.21,185.96153939]
["bitfinex","SOLUSD",1730833242509,11.01033939,167.28,167.22,11.01033939]
["bitfinex","SOLUSD",1730833242908,16.98863939,167.27,167.21,191.94173939]
["bitfinex","SOLUSD",1730833243118,11.01033939,167.26,167.21,160.0]
["bitfinex","SOLUSD",1730833243608,11.01033939,167.26,167.21,171.01033939]
["bitfinex","SOLUSD",1730833243811,16.98863939,167.27,167.21,171.01033939]
["bitfinex","SOLUSD",1730833244017,16.98863939,167.27,167.21,176.99053939]
["bitfinex","SOLUSD",1730833244323,16.98863939,167.27,167.22,11.01033939]
["bitfinex","SOLUSD",1730833244528,5.9783,167.27,167.22,11.01033939]
["bitfinex","SOLUSD",1730833244902,5.9783,167.27,167.23,11.01033939]
["bitfinex","SOLUSD",1730833245099,5.9783,167.27,167.24,11.01033939]
["bitfinex","SOLUSD",1730833245303,5.9783,167.27,167.23,11.01033939]
["bitfinex","SOLUSD",1730833245628,5.9783,167.27,167.22,11.01033939]
["bitfinex","SOLUSD",1730833245832,11.01033939,167.26,167.21,165.9804]
["bitfinex","SOLUSD",1730833246809,11.01033939,167.25,167.21,160.0]
["bitfinex","SOLUSD",1730833247006,5.979,167.25,167.21,160.0]
["bitfinex","SOLUSD",1730833247528,16.98933939,167.25,167.21,160.0]
["bitfinex","SOLUSD",1730833247709,11.01033939,167.24,167.21,160.0]
["bitfinex","SOLUSD",1730833247906,11.01033939,167.24,167.2,174.9516]
["bitfinex","SOLUSD",1730833248332,11.01033939,167.23,167.18,181.2617]
["bitfinex","SOLUSD",1730833249727,11.01033939,167.23,167.18,192.27203939]
["bitfinex","SOLUSD",1730833250029,16.98973939,167.24,167.18,192.27203939]
["bitfinex","SOLUSD",1730833250333,11.01033939,167.21,167.18,21.2617]
["bitfinex","SOLUSD",1730833250532,5.9794,167.24,167.15,5.9826]
["bitfinex","SOLUSD",1730833250533,11.01033939,167.2,167.15,11.01033939]
["bitfinex","SOLUSD",1730833251241,11.01033939,167.22,167.16,11.01033939]
["bitfinex","SOLUSD",1730833251419,16.98973939,167.24,167.18,11.01033939]
["bitfinex","SOLUSD",1730833251908,11.01033939,167.23,167.18,11.01033939]
["bitfinex","SOLUSD",1730833252949,49.39599437,167.27,167.14,204.1436]
["bitfinex","SOLUSD",1730833252950,16.99043939,167.22,167.17,11.01033939]
["bitfinex","SOLUSD",1730833253136,16.99043939,167.22,167.16,11.01033939]
["bitfinex","SOLUSD",1730833253137,11.01033939,167.21,167.16,11.01033939]
["bitfinex","SOLUSD",1730833253343,16.99043939,167.22,167.17,11.01033939]
["bitfinex","SOLUSD",1730833254227,5.9801,167.22,167.17,11.01033939]
["bitfinex","SOLUSD",1730833256065,5.9819,167.17,167.1,182.1567]
["bitfinex","SOLUSD",1730833256264,11.01033939,167.15,167.1,182.1567]
["bitfinex","SOLUSD",1730833256454,11.01033939,167.16,167.1,199.15133939]
["bitfinex","SOLUSD",1730833258149,108.39035193,167.2,167.1,199.15133939]
["bitfinex","SOLUSD",1730833258150,5.9812,167.19,167.1,199.15133939]
["bitfinex","SOLUSD",1730833258331,11.01033939,167.16,167.1,199.15133939]
["bitfinex","SOLUSD",1730833259154,11.01033939,167.14,167.1,182.1567]
["bitfinex","SOLUSD",1730833259453,11.01033939,167.14,167.1,22.1567]
["bitfinex","SOLUSD",1730833260448,11.01033939,167.13,167.1,16.0447]
["bitfinex","SOLUSD",1730833261159,16.99383939,167.13,167.1,16.0447]
["bitfinex","SOLUSD",1730833262335,11.01033939,167.12,167.1,16.0447]
["bitfinex","SOLUSD",1730833262536,11.01033939,167.13,167.1,16.0447]
["bitfinex","SOLUSD",1730833263443,16.99373939,167.13,167.1,16.0447]
["bitfinex","SOLUSD",1730833264155,11.01033939,167.14,167.1,16.0447]
["bitfinex","SOLUSD",1730833264454,11.01033939,167.13,167.1,16.0447]
["bitfinex","SOLUSD",1730833265444,16.99333939,167.14,167.1,16.0447]
["bitfinex","SOLUSD",1730833267160,11.01033939,167.13,167.1,16.0447]
["bitfinex","SOLUSD",1730833268256,11.01033939,167.14,167.1,16.0447]
["bitfinex","SOLUSD",1730833268839,11.01033939,167.16,167.1,27.05503939]
["bitfinex","SOLUSD",1730833269047,16.0348,167.23,167.13,11.01033939]
["bitfinex","SOLUSD",1730833269048,11.01033939,167.18,167.13,11.01033939]
["bitfinex","SOLUSD",1730833269560,11.01033939,167.19,167.13,11.01033939]
["bitfinex","SOLUSD",1730833269745,11.01033939,167.19,167.14,11.01033939]
["bitfinex","SOLUSD",1730833269941,11.01033939,167.22,167.16,11.01033939]
["bitfinex","SOLUSD",1730833270141,5.979,167.25,167.18,15.9506]
["bitfinex","SOLUSD",1730833270349,11.01033939,167.24,167.18,26.96093939]
["bitfinex","SOLUSD",1730833271354,16.98993939,167.24,167.18,32.94233939]
["bitfinex","SOLUSD",1730833271537,11.01033939,167.23,167.18,21.932]
["bitfinex","SOLUSD",1730833271737,11.01033939,167.22,167.18,21.932]
["bitfinex","SOLUSD",1730833272442,11.01033939,167.23,167.18,21.932]
["bitfinex","SOLUSD",1730833272756,11.01033939,167.23,167.18,32.94233939]
["bitfinex","SOLUSD",1730833274557,11.01033939,167.24,167.19,11.01033939]
["bitfinex","SOLUSD",1730833274939,11.01033939,167.24,167.18,47.89623939]
["bitfinex","SOLUSD",1730833275140,11.01033939,167.23,167.18,30.9045]
["bitfinex","SOLUSD",1730833275462,11.01033939,167.21,167.18,30.9045]
["bitfinex","SOLUSD",1730833276133,11.01033939,167.19,167.15,5.9826]
["bitfinex","SOLUSD",1730833276641,11.01033939,167.18,167.14,31.4756]
["bitfinex","SOLUSD",1730833276854,11.01033939,167.2,167.15,11.01033939]
["bitfinex","SOLUSD",1730833277556,17.19378429,167.17,167.14,16.5187]
["bitfinex","SOLUSD",1730833278539,17.19378429,167.16,167.14,16.5187]
["bitfinex","SOLUSD",1730833278955,17.19378429,167.17,167.14,16.5187]
["bitfinex","SOLUSD",1730833279155,23.17558429,167.18,167.14,16.5187]
["bitfinex","SOLUSD",1730833280061,17.19378429,167.17,167.14,16.5187]
["bitfinex","SOLUSD",1730833280240,23.17568429,167.17,167.14,16.5187]
["bitfinex","SOLUSD",1730833281559,17.19378429,167.19,167.14,16.5187]
["bitfinex","SOLUSD",1730833282055,17.19378429,167.18,167.14,16.5187]
["bitfinex","SOLUSD",1730833282253,17.19378429,167.16,167.14,16.5187]
["bitfinex","SOLUSD",1730833282633,17.19378429,167.17,167.14,16.5187]
["bitfinex","SOLUSD",1730833282836,17.19378429,167.18,167.14,16.5187]
["bitfinex","SOLUSD",1730833283963,5.98,167.23,167.17,17.19378429]
["bitfinex","SOLUSD",1730833284286,5.98,167.23,167.18,17.19378429]
["bitfinex","SOLUSD",1730833284287,23.17378429,167.23,167.18,17.19378429]
["bitfinex","SOLUSD",1730833284455,23.17378429,167.23,167.17,17.19378429]
["bitfinex","SOLUSD",1730833285346,17.19378429,167.2,167.15,198.13298429]
["bitfinex","SOLUSD",1730833285554,17.19378429,167.2,167.15,174.9566]
["bitfinex","SOLUSD",1730833285755,17.19378429,167.19,167.15,174.9566]
["bitfinex","SOLUSD",1730833285956,17.19378429,167.19,167.15,14.9566]
["bitfinex","SOLUSD",1730833286169,17.19378429,167.19,167.15,20.9392]
["bitfinex","SOLUSD",1730833286552,17.19378429,167.21,167.15,38.13298429]
["bitfinex","SOLUSD",1730833286765,17.19378429,167.23,167.18,17.19378429]
["bitfinex","SOLUSD",1730833287145,23.17358429,167.23,167.18,17.19378429]
["bitfinex","SOLUSD",1730833287641,23.17358429,167.23,167.18,23.17498429]
["bitfinex","SOLUSD",1730833289476,17.19378429,167.24,167.18,38.12888429]
["bitfinex","SOLUSD",1730833289660,17.19378429,167.23,167.18,20.9351]
["bitfinex","SOLUSD",1730833290582,17.19378429,167.23,167.18,38.12888429]
["bitfinex","SOLUSD",1730833290791,23.17358429,167.23,167.18,20.9351]
["bitfinex","SOLUSD",1730833292489,23.17358429,167.23,167.18,38.12888429]
["bitfinex","SOLUSD",1730833292663,17.19378429,167.24,167.19,17.19378429]
["bitfinex","SOLUSD",1730833293489,17.19378429,167.24,167.18,38.12888429]
["bitfinex","SOLUSD",1730833293688,17.19378429,167.23,167.18,20.9351]
["bitfinex","SOLUSD",1730833297260,10.99974082,167.23,167.18,31.93484082]
["bitfinex","SOLUSD",1730833298507,10.99974082,167.22,167.18,14.9539]
["bitfinex","SOLUSD",1730833298696,16.97954082,167.23,167.18,31.93514082]
["bitfinex","SOLUSD",1730833298876,16.97954082,167.23,167.18,191.93514082]
["bitfinex","SOLUSD",1730833301083,5.9783,167.27,167.19,10.99974082]
["bitfinex","SOLUSD",1730833301391,10.99974082,167.25,167.19,170.99974082]
["bitfinex","SOLUSD",1730833302401,10.99974082,167.24,167.2,5.9808]
["bitfinex","SOLUSD",1730833304682,10.99974082,167.24,167.2,165.9808]
["bitfinex","SOLUSD",1730833310400,10.99974082,167.25,167.2,165.9808]
["bitfinex","SOLUSD",1730833310602,5.9776,167.29,167.21,27.42804082]
["bitfinex","SOLUSD",1730833310782,10.99974082,167.27,167.22,10.99974082]
["bitfinex","SOLUSD",1730833311380,10.99974082,167.28,167.22,10.99974082]
["bitfinex","SOLUSD",1730833311602,16.97734082,167.29,167.23,10.99974082]
["bitfinex","SOLUSD",1730833312480,16.97734082,167.29,167.24,5.9794]
["bitfinex","SOLUSD",1730833313083,10.99974082,167.28,167.24,5.9794]
["bitfinex","SOLUSD",1730833313287,10.99974082,167.27,167.24,5.9794]
["bitfinex","SOLUSD",1730833313501,10.99974082,167.28,167.24,5.9794]
["bitfinex","SOLUSD",1730833316682,10.99974082,167.28,167.24,20.9279]
["bitfinex","SOLUSD",1730833317295,10.99974082,167.27,167.24,20.9279]
["bitfinex","SOLUSD",1730833317689,10.99974082,167.27,167.24,14.9485]
["bitfinex","SOLUSD",1730833319206,10.99974082,167.28,167.24,14.9485]
["bitfinex","SOLUSD",1730833320680,10.99974082,167.27,167.22,5.98]
["bitfinex","SOLUSD",1730833321102,5.9777,167.29,167.23,10.99974082]
["bitfinex","SOLUSD",1730833321405,10.99974082,167.28,167.22,31.93004082]
["bitfinex","SOLUSD",1730833321589,10.99974082,167.27,167.22,20.9303]
["bitfinex","SOLUSD",1730833322104,10.99974082,167.27,167.22,31.93004082]
["bitfinex","SOLUSD",1730833322510,16.97814082,167.27,167.22,31.93004082]
["bitfinex","SOLUSD",1730833322690,16.97814082,167.27,167.22,20.9303]
["bitfinex","SOLUSD",1730833322890,10.99974082,167.26,167.22,20.9303]
["bitfinex","SOLUSD",1730833324113,10.99974082,167.28,167.22,31.93004082]
["bitfinex","SOLUSD",1730833324410,10.99974082,167.29,167.23,10.99974082]
["bitfinex","SOLUSD",1730833326315,10.99974082,167.28,167.23,20.9291]
["bitfinex","SOLUSD",1730833326514,10.99974082,167.27,167.23,20.9291]
["bitfinex","SOLUSD",1730833327223,10.99974082,167.26,167.23,14.9494]
["bitfinex","SOLUSD",1730833327794,10.99974082,167.27,167.23,14.9494]
["bitfinex","SOLUSD",1730833327988,10.99974082,167.26,167.22,20.0]
["bitfinex","SOLUSD",1730833328300,10.99974082,167.24,167.21,16.4283]
["bitfinex","SOLUSD",1730833328491,10.99974082,167.24,167.21,176.4283]
["bitfinex","SOLUSD",1730833329217,10.99974082,167.25,167.21,176.4283]
["bitfinex","SOLUSD",1730833329415,10.99974082,167.25,167.21,182.4087]
["bitfinex","SOLUSD",1730833329617,10.99974082,167.26,167.21,208.35964082]
["bitfinex","SOLUSD",1730833329913,5.9776,167.29,167.23,10.99974082]
["bitfinex","SOLUSD",1730833330115,10.99974082,167.28,167.23,160.0]
["bitfinex","SOLUSD",1730833330418,10.99974082,167.27,167.23,160.0]
["bitfinex","SOLUSD",1730833330586,10.99974082,167.27,167.23,165.9796]
["bitfinex","SOLUSD",1730833331719,10.99974082,167.26,167.23,165.9796]
["bitfinex","SOLUSD",1730833332213,10.99974082,167.27,167.23,165.9796]
["bitfinex","SOLUSD",1730833332929,5.9772,167.3,167.23,160.0]
["bitfinex","SOLUSD",1730833332930,10.99974082,167.25,167.23,160.0]
["bitfinex","SOLUSD",1730833333218,70.31639437,167.3,167.21,197.36]
["bitfinex","SOLUSD",1730833333520,10.99974082,167.25,167.21,197.36]
["bitfinex","SOLUSD",1730833335222,10.99974082,167.24,167.21,160.0]
["bitfinex","SOLUSD",1730833335392,10.99974082,167.23,167.21,160.0]
["bitfinex","SOLUSD",1730833336429,10.99974082,167.22,167.18,187.5699]
["bitfinex","SOLUSD",1730833336614,10.99974082,167.21,167.18,174.9537]
["bitfinex","SOLUSD",1730833336807,10.99974082,167.21,167.18,14.9537]
["bitfinex","SOLUSD",1730833337127,10.99974082,167.22,167.18,20.9352]
["bitfinex","SOLUSD",1730833337329,10.99974082,167.23,167.18,20.9352]
["bitfinex","SOLUSD",1730833337922,10.99974082,167.23,167.18,31.93494082]
["bitfinex","SOLUSD",1730833338520,16.97964082,167.23,167.18,31.93494082]
["bitfinex","SOLUSD",1730833339421,5.9783,167.27,167.19,10.99974082]
["bitfinex","SOLUSD",1730833339605,10.99974082,167.25,167.19,170.99974082]
["bitfinex","SOLUSD",1730833339926,10.99974082,167.25,167.2,10.99974082]
["bitfinex","SOLUSD",1730833340723,10.99974082,167.24,167.2,5.9808]
["bitfinex","SOLUSD",1730833342330,10.99974082,167.23,167.19,160.0]
["bitfinex","SOLUSD",1730833342528,10.99974082,167.22,167.19,160.0]
["bitfinex","SOLUSD",1730833343234,10.99974082,167.22,167.19,165.981]
["bitfinex","SOLUSD",1730833344325,10.99974082,167.21,167.19,160.0]
["bitfinex","SOLUSD",1730833344624,10.99974082,167.2,167.19,160.0]
["bitfinex","SOLUSD",1730833346114,10.99974082,167.21,167.17,5.9819]
["bitfinex","SOLUSD",1730833346810,10.99974082,167.2,167.17,5.9819]
["bitfinex","SOLUSD",1730833349231,10.99974082,167.19,167.15,174.9563]
["bitfinex","SOLUSD",1730833349453,10.99974082,167.18,167.15,14.9563]
["bitfinex","SOLUSD",1730833349729,5.9809,167.2,167.15,14.9563]
["bitfinex","SOLUSD",1730833349730,16.98064082,167.2,167.15,14.9563]
["bitfinex","SOLUSD",1730833350033,10.99974082,167.27,167.19,30.99974082]
["bitfinex","SOLUSD",1730833350338,10.99974082,167.27,167.21,10.99974082]
["bitfinex","SOLUSD",1730833350909,10.99974082,167.27,167.21,16.98004082]
["bitfinex","SOLUSD",1730833351433,10.99974082,167.27,167.21,31.93124082]
["bitfinex","SOLUSD",1730833351434,3.57871275,167.26,167.21,31.93124082]
["bitfinex","SOLUSD",1730833351632,3.57871275,167.25,167.21,31.93124082]
["bitfinex","SOLUSD",1730833351937,10.99974082,167.27,167.21,31.93124082]
["bitfinex","SOLUSD",1730833351938,3.57871275,167.24,167.21,31.93124082]
["bitfinex","SOLUSD",1730833352232,10.99974082,167.27,167.21,31.93124082]
["bitfinex","SOLUSD",1730833352233,3.57871275,167.23,167.21,31.93124082]
["bitfinex","SOLUSD",1730833352432,10.99974082,167.27,167.21,31.93124082]
["bitfinex","SOLUSD",1730833352636,14.57867884,167.26,167.21,14.9512]
["bitfinex","SOLUSD",1730833352929,3.57893802,167.25,167.21,14.9512]
["bitfinex","SOLUSD",1730833353133,3.57893802,167.25,167.21,25.95094082]
["bitfinex","SOLUSD",1730833353730,3.57893802,167.24,167.21,31.93144082]
["bitfinex","SOLUSD",1730833353913,3.57893802,167.23,167.22,10.99974082]
["bitfinex","SOLUSD",1730833354932,49.70360747,167.34,167.22,75.75932482]
["bitfinex","SOLUSD",1730833355231,10.99974082,167.33,167.28,10.99974082]
["bitfinex","SOLUSD",1730833356721,49.70360747,167.34,167.29,10.99974082]
["bitfinex","SOLUSD",1730833356722,0.3076131,167.34,167.29,10.99974082]
["bitfinex","SOLUSD",1730833356921,0.3076131,167.34,167.3,10.99974082]
["bitfinex","SOLUSD",1730833357844,0.3076131,167.34,167.3,16.97694082]
["bitfinex","SOLUSD",1730833359436,11.30735392,167.34,167.28,14.9441]
["bitfinex","SOLUSD",1730833359740,17.28315392,167.34,167.29,10.99974082]
["bitfinex","SOLUSD",1730833360242,11.30735392,167.34,167.29,10.99974082]
["bitfinex","SOLUSD",1730833360841,11.30735392,167.34,167.28,14.9441]
["bitfinex","SOLUSD",1730833360842,17.28325392,167.34,167.28,25.94384082]
["bitfinex","SOLUSD",1730833361139,17.28325392,167.34,167.29,10.99974082]
["bitfinex","SOLUSD",1730833361645,17.28325392,167.34,167.29,16.97714082]
["bitfinex","SOLUSD",1730833361814,17.28325392,167.34,167.29,5.9774]
["bitfinex","SOLUSD",1730833362014,10.99974082,167.33,167.29,5.9774]
["bitfinex","SOLUSD",1730833362914,0.3076131,167.34,167.29,31.92124082]
["bitfinex","SOLUSD",1730833363115,11.30735392,167.34,167.29,20.9215]
["bitfinex","SOLUSD",1730833363634,10.99974082,167.33,167.29,20.9215]
["bitfinex","SOLUSD",1730833364234,11.30735392,167.34,167.29,20.9215]
["bitfinex","SOLUSD",1730833364527,17.28345392,167.34,167.29,20.9215]
["bitfinex","SOLUSD",1730833364840,17.28345392,167.34,167.29,31.92124082]
["bitfinex","SOLUSD",1730833364841,0.3076131,167.34,167.29,31.92124082]
["bitfinex","SOLUSD",1730833365036,0.3076131,167.34,167.29,20.9215]
["bitfinex","SOLUSD",1730833365238,0.3076131,167.34,167.26,6.1405]
["bitfinex","SOLUSD",1730833365239,5.9762,167.33,167.26,6.1405]
["bitfinex","SOLUSD",1730833365411,10.99974082,167.32,167.27,10.99974082]
["bitfinex","SOLUSD",1730833365733,10.99974082,167.33,167.27,10.99974082]
["bitfinex","SOLUSD",1730833366117,10.99974082,167.32,167.27,10.99974082]
["bitfinex","SOLUSD",1730833366342,16.97654082,167.32,167.26,27.0659]
["bitfinex","SOLUSD",1730833366638,16.97654082,167.32,167.27,10.99974082]
["bitfinex","SOLUSD",1730833367422,10.99974082,167.32,167.27,10.99974082]
["bitfinex","SOLUSD",1730833368442,10.99974082,167.32,167.28,5.978]
["bitfinex","SOLUSD",1730833369133,16.97594082,167.33,167.28,5.978]
["bitfinex","SOLUSD",1730833369842,10.99974082,167.32,167.28,5.978]
["bitfinex","SOLUSD",1730833370230,10.99974082,167.3,167.26,20.925]
["bitfinex","SOLUSD",1730833371131,5.9762,167.33,167.26,20.925]
["bitfinex","SOLUSD",1730833371132,10.99974082,167.29,167.26,20.925]
["bitfinex","SOLUSD",1730833371341,10.99974082,167.29,167.26,14.9467]
["bitfinex","SOLUSD",1730833371725,10.99974082,167.3,167.26,14.9467]
["bitfinex","SOLUSD",1730833373027,10.99974082,167.29,167.26,14.9467]
["bitfinex","SOLUSD",1730833373838,10.99974082,167.28,167.26,14.9467]
["bitfinex","SOLUSD",1730833374042,23.0740131,167.34,167.26,10.99974082]
["bitfinex","SOLUSD",1730833374043,72.47000747,167.34,167.26,10.99974082]
["bitfinex","SOLUSD",1730833374338,72.47000747,167.34,167.29,10.99974082]
["bitfinex","SOLUSD",1730833374339,0.3076131,167.34,167.29,10.99974082]
["bitfinex","SOLUSD",1730833375330,0.3076131,167.34,167.3,10.99974082]
["bitfinex","SOLUSD",1730833375947,0.3076131,167.34,167.3,16.97664082]
["bitfinex","SOLUSD",1730833377554,0.3076131,167.34,167.3,31.91984082]
["bitfinex","SOLUSD",1730833380061,11.30735392,167.34,167.3,20.9201]
["bitfinex","SOLUSD",1730833380552,0.3076131,167.34,167.3,31.91984082]
["bitfinex","SOLUSD",1730833381058,0.3076131,167.34,167.3,20.9201]
["bitfinex","SOLUSD",1730833383040,10.99974082,167.32,167.28,27.5612]
["bitfinex","SOLUSD",1730833383239,17.28335392,167.34,167.28,32.25734082]
["bitfinex","SOLUSD",1730833383665,11.30735392,167.34,167.29,10.99974082]
["bitfinex","SOLUSD",1730833385249,11.30735392,167.34,167.3,5.9772]
["bitfinex","SOLUSD",1730833385948,10.99974082,167.33,167.3,5.9772]
["bitfinex","SOLUSD",1730833386958,0.3076131,167.34,167.29,31.92144082]
["bitfinex","SOLUSD",1730833388367,0.3076131,167.34,167.33,10.99974082]
["bitfinex","SOLUSD",1730833389237,0.3076131,167.34,167.33,16.97594082]
["bitfinex","SOLUSD",1730833391667,0.3076131,167.34,167.33,32.21114082]
["bitfinex","SOLUSD",1730833391975,17.28045392,167.42,167.33,32.21114082]
["bitfinex","SOLUSD",1730833391976,0.3076131,167.42,167.34,0.1]
["bitfinex","SOLUSD",1730833392143,0.3076131,167.42,167.41,10.99974082]
["bitfinex","SOLUSD",1730833392348,0.3076131,167.42,167.36,43.99896328]
["bitfinex","SOLUSD",1730833392349,0.3076131,167.42,167.4,10.99974082]
["bitfinex","SOLUSD",1730833392647,0.3076131,167.42,167.41,26.96134082]
["bitfinex","SOLUSD",1730833392856,0.3076131,167.42,167.41,46.96134082]
["bitfinex","SOLUSD",1730833393765,0.3076131,167.42,167.41,52.93464082]
["bitfinex","SOLUSD",1730833394064,0.3076131,167.42,167.41,76.71152482]
["bitfinex","SOLUSD",1730833394268,0.3076131,167.5,167.42,43.776884]
["bitfinex","SOLUSD",1730833394441,0.3076131,167.5,167.47,10.99974082]
["bitfinex","SOLUSD",1730833394646,0.3076131,167.5,167.46,10.99974082]
["bitfinex","SOLUSD",1730833395268,0.3076131,167.5,167.47,10.99974082]
["bitfinex","SOLUSD",1730833396568,0.3076131,167.5,167.48,5.9708]
["bitfinex","SOLUSD",1730833398842,0.3076131,167.5,167.47,20.8989]
["bitfinex","SOLUSD",1730833399565,0.3076131,167.5,167.47,10.99974082]
["bitfinex","SOLUSD",1730833400145,0.3076131,167.5,167.48,10.99974082]
["bitfinex","SOLUSD",1730833400445,0.3076131,167.5,167.49,10.99974082]
["bitfinex","SOLUSD",1730833401540,0.3076131,167.5,167.48,10.99974082]
["bitfinex","SOLUSD",1730833401946,0.3076131,167.5,167.48,14.9268]
["bitfinex","SOLUSD",1730833402558,0.3076131,167.5,167.48,20.8976]
["bitfinex","SOLUSD",1730833402766,0.3076131,167.5,167.48,31.89734082]
["bitfinex","SOLUSD",1730833404495,0.3076131,167.5,167.48,20.8976]
["bitfinex","SOLUSD",1730833409085,0.3076131,167.5,167.48,31.89734082]
["bitfinex","SOLUSD",1730833409468,0.3076131,167.5,167.48,20.8976]
["bitfinex","SOLUSD",1730833409668,0.3076131,167.5,167.48,31.89734082]
["bitfinex","SOLUSD",1730833413668,0.3076131,167.5,167.49,10.99974082]
["bitfinex","SOLUSD",1730833415362,0.3076131,167.5,167.49,16.97024082]
["bitfinex","SOLUSD",1730833415758,0.3076131,167.5,167.49,60.84712482]
["bitfinex","SOLUSD",1730833415959,0.3076131,167.59,167.5,59.306284]
["bitfinex","SOLUSD",1730833416189,0.3076131,167.59,167.56,10.99974082]
["bitfinex","SOLUSD",1730833417285,0.3076131,167.59,167.57,16.96704082]
["bitfinex","SOLUSD",1730833418284,0.3076131,167.59,167.57,5.9673]
["bitfinex","SOLUSD",1730833419282,0.3076131,167.59,167.56,14.9193]
["bitfinex","SOLUSD",1730833419665,10.99974082,167.58,167.52,191.89154082]
["bitfinex","SOLUSD",1730833419868,10.99974082,167.58,167.53,5.9689]
["bitfinex","SOLUSD",1730833420590,10.99974082,167.57,167.52,20.8921]
["bitfinex","SOLUSD",1730833420788,10.99974082,167.57,167.52,31.89184082]
["bitfinex","SOLUSD",1730833421088,10.99974082,167.58,167.53,10.99974082]
["bitfinex","SOLUSD",1730833421273,10.99974082,167.58,167.52,31.89184082]
["bitfinex","SOLUSD",1730833421588,16.96704082,167.58,167.53,10.99974082]
["bitfinex","SOLUSD",1730833421801,16.96704082,167.58,167.52,31.89184082]
["bitfinex","SOLUSD",1730833421966,10.99974082,167.57,167.52,31.89184082]
["bitfinex","SOLUSD",1730833422299,16.96704082,167.58,167.53,10.99974082]
["bitfinex","SOLUSD",1730833422592,16.96704082,167.58,167.52,31.89184082]
["bitfinex","SOLUSD",1730833422768,10.99974082,167.56,167.52,14.9227]
["bitfinex","SOLUSD",1730833423892,10.99974082,167.53,167.49,14.9261]
["bitfinex","SOLUSD",1730833424771,10.99974082,167.53,167.48,16.97054082]
["bitfinex","SOLUSD",1730833424772,10.99974082,167.5,167.46,22.2075]
["bitfinex","SOLUSD",1730833424968,10.99974082,167.49,167.45,20.9008]
["bitfinex","SOLUSD",1730833425173,10.99974082,167.48,167.45,14.9289]
["bitfinex","SOLUSD",1730833425779,10.99974082,167.47,167.42,33.27914082]
["bitfinex","SOLUSD",1730833426192,5.9701,167.5,167.42,48.21164082]
["bitfinex","SOLUSD",1730833426400,10.99974082,167.48,167.42,48.21164082]
["bitfinex","SOLUSD",1730833426605,10.99974082,167.48,167.43,10.99974082]
["bitfinex","SOLUSD",1730833427494,10.99974082,167.48,167.44,5.9722]
["bitfinex","SOLUSD",1730833428500,10.99974082,167.48,167.43,10.99974082]
["bitfinex","SOLUSD",1730833428703,16.97034082,167.49,167.44,10.99974082]
["bitfinex","SOLUSD",1730833428884,10.99974082,167.48,167.43,31.90394082]
["bitfinex","SOLUSD",1730833429607,16.97034082,167.49,167.43,31.90394082]
["bitfinex","SOLUSD",1730833430506,10.99974082,167.49,167.43,31.90394082]
["bitfinex","SOLUSD",1730833431026,5.9705,167.49,167.43,31.90394082]
["bitfinex","SOLUSD",1730833431179,10.99974082,167.48,167.43,31.90394082]
["bitfinex","SOLUSD",1730833431373,10.99974082,167.5,167.44,10.99974082]
["bitfinex","SOLUSD",1730833431594,16.96994082,167.5,167.44,10.99974082]
["bitfinex","SOLUSD",1730833432106,10.99974082,167.49,167.44,10.99974082]
["bitfinex","SOLUSD",1730833432295,10.99974082,167.49,167.44,16.97184082]
["bitfinex","SOLUSD",1730833432489,16.96994082,167.5,167.44,16.97184082]
["bitfinex","SOLUSD",1730833433285,49.39599437,167.55,167.47,10.99974082]
["bitfinex","SOLUSD",1730833433502,16.96864082,167.54,167.49,10.99974082]
["bitfinex","SOLUSD",1730833434586,10.99974082,167.53,167.48,16.97034082]
["bitfinex","SOLUSD",1730833434910,10.99974082,167.54,167.49,10.99974082]
["bitfinex","SOLUSD",1730833435087,10.99974082,167.55,167.49,10.99974082]
["bitfinex","SOLUSD",1730833435286,10.99974082,167.55,167.5,10.99974082]
["bitfinex","SOLUSD",1730833436401,10.99974082,167.55,167.5,16.96964082]
["bitfinex","SOLUSD",1730833436706,5.9681,167.56,167.5,16.96964082]
["bitfinex","SOLUSD",1730833437008,16.96784082,167.56,167.5,31.89494082]
["bitfinex","SOLUSD",1730833439019,10.99974082,167.56,167.5,31.89494082]
["bitfinex","SOLUSD",1730833439180,10.99974082,167.54,167.5,14.9253]
["bitfinex","SOLUSD",1730833440005,10.99974082,167.53,167.5,14.9253]
["bitfinex","SOLUSD",1730833440184,10.99974082,167.54,167.5,14.9253]
["bitfinex","SOLUSD",1730833440500,16.96824082,167.55,167.5,14.9253]
["bitfinex","SOLUSD",1730833441288,5.9674,167.58,167.52,10.99974082]
["bitfinex","SOLUSD",1730833441493,10.99974082,167.58,167.52,10.99974082]
["bitfinex","SOLUSD",1730833441703,17.27435392,167.59,167.53,10.99974082]
["bitfinex","SOLUSD",1730833441925,0.3076131,167.59,167.55,10.99974082]
["bitfinex","SOLUSD",1730833442502,0.3076131,167.59,167.55,16.96784082]
["bitfinex","SOLUSD",1730833443523,0.3076131,167.59,167.55,17.11197672]
["bitfinex","SOLUSD",1730833444320,17.41958982,167.59,167.54,14.9214]
["bitfinex","SOLUSD",1730833444614,17.11197672,167.58,167.54,14.9214]
["bitfinex","SOLUSD",1730833444826,23.38648982,167.59,167.54,14.9214]
["bitfinex","SOLUSD",1730833445523,23.38648982,167.59,167.54,20.8901]
["bitfinex","SOLUSD",1730833448413,6.2745131,167.59,167.54,32.03337672]
["bitfinex","SOLUSD",1730833450196,0.3076131,167.59,167.56,17.11197672]
["bitfinex","SOLUSD",1730833450400,0.3076131,167.59,167.55,17.11197672]
["bitfinex","SOLUSD",1730833451116,0.3076131,167.59,167.54,32.03337672]
["bitfinex","SOLUSD",1730833451645,17.11197672,167.58,167.54,14.9214]
["bitfinex","SOLUSD",1730833451804,23.38648982,167.59,167.54,14.9214]
["bitfinex","SOLUSD",1730833452527,23.38648982,167.59,167.54,20.8901]
["bitfinex","SOLUSD",1730833452825,23.38648982,167.59,167.54,38.00207672]
["bitfinex","SOLUSD",1730833453216,17.41958982,167.59,167.54,38.00207672]
["bitfinex","SOLUSD",1730833453529,0.3076131,167.59,167.54,38.00207672]
["bitfinex","SOLUSD",1730833453827,0.3076131,167.59,167.55,17.11197672]
["bitfinex","SOLUSD",1730833454207,0.3076131,167.59,167.54,32.03337672]
["bitfinex","SOLUSD",1730833455613,0.3076131,167.59,167.54,38.00207672]
["bitfinex","SOLUSD",1730833457129,0.3076131,167.59,167.51,6.2015]
["bitfinex","SOLUSD",1730833457130,23.38668982,167.59,167.53,17.11197672]
["bitfinex","SOLUSD",1730833457311,17.11197672,167.57,167.52,17.11197672]
["bitfinex","SOLUSD",1730833458125,17.11197672,167.58,167.52,17.11197672]
["bitfinex","SOLUSD",1730833458347,17.11197672,167.58,167.53,5.969]
["bitfinex","SOLUSD",1730833460427,17.11197672,167.58,167.52,17.11197672]
["bitfinex","SOLUSD",1730833460428,17.11197672,167.55,167.51,14.9244]
["bitfinex","SOLUSD",1730833460624,17.11197672,167.54,167.51,14.9244]
["bitfinex","SOLUSD",1730833460822,17.11197672,167.54,167.49,160.0]
["bitfinex","SOLUSD",1730833461008,17.11197672,167.53,167.49,160.0]
["bitfinex","SOLUSD",1730833461211,17.11197672,167.54,167.48,53.42517672]
["bitfinex","SOLUSD",1730833461423,17.11197672,167.54,167.49,17.11197672]
["bitfinex","SOLUSD",1730833462012,17.11197672,167.54,167.49,23.08227672]
["bitfinex","SOLUSD",1730833462637,23.08077672,167.54,167.49,23.08227672]
["bitfinex","SOLUSD",1730833462816,17.11197672,167.54,167.49,23.08227672]
["bitfinex","SOLUSD",1730833463017,23.08067672,167.54,167.49,17.11197672]
["bitfinex","SOLUSD",1730833463839,17.11197672,167.53,167.48,30.3427]
["bitfinex","SOLUSD",1730833464026,23.08107672,167.53,167.48,30.3427]
["bitfinex","SOLUSD",1730833464210,23.08107672,167.53,167.48,14.9269]
["bitfinex","SOLUSD",1730833464407,17.11197672,167.52,167.48,14.9269]
["bitfinex","SOLUSD",1730833464621,17.11197672,167.52,167.46,23.08317672]
["bitfinex","SOLUSD",1730833464830,17.11197672,167.51,167.46,23.08317672]
["bitfinex","SOLUSD",1730833465335,10.96380229,167.51,167.46,16.93500229]
["bitfinex","SOLUSD",1730833465533,10.96380229,167.51,167.46,5.9712]
["bitfinex","SOLUSD",1730833465723,10.96380229,167.49,167.44,27.70394879]
["bitfinex","SOLUSD",1730833466123,10.96380229,167.49,167.44,33.67604879]
["bitfinex","SOLUSD",1730833466529,10.96380229,167.48,167.44,16.7401465]
["bitfinex","SOLUSD",1730833466834,16.93350229,167.51,167.45,10.96380229]
["bitfinex","SOLUSD",1730833467046,5.9697,167.51,167.46,10.96380229]
["bitfinex","SOLUSD",1730833467419,16.93350229,167.51,167.46,10.96380229]
["bitfinex","SOLUSD",1730833468821,16.93350229,167.51,167.45,16.93540229]
["bitfinex","SOLUSD",1730833469637,16.93350229,167.51,167.46,10.96380229]
["bitfinex","SOLUSD",1730833470047,5.9694,167.53,167.47,31.86300229]
["bitfinex","SOLUSD",1730833470253,16.93320229,167.53,167.47,31.86300229]
["bitfinex","SOLUSD",1730833471840,10.96380229,167.53,167.47,31.86300229]
["bitfinex","SOLUSD",1730833472029,16.93240229,167.55,167.49,10.96380229]
["bitfinex","SOLUSD",1730833472436,10.96380229,167.54,167.49,10.96380229]
["bitfinex","SOLUSD",1730833474147,16.93180229,167.56,167.5,10.96380229]
["bitfinex","SOLUSD",1730833474455,16.93180229,167.56,167.49,20.8966]
["bitfinex","SOLUSD",1730833474456,5.9678,167.57,167.51,10.96380229]
["bitfinex","SOLUSD",1730833474646,16.93160229,167.57,167.52,10.96380229]
["bitfinex","SOLUSD",1730833474941,5.9678,167.57,167.52,10.96380229]
["bitfinex","SOLUSD",1730833475146,0.3076131,167.59,167.54,10.96380229]
["bitfinex","SOLUSD",1730833475519,0.3076131,167.59,167.51,15.9524]
["bitfinex","SOLUSD",1730833475520,0.3076131,167.59,167.55,10.96380229]
["bitfinex","SOLUSD",1730833476249,0.3076131,167.59,167.55,16.93200229]
["bitfinex","SOLUSD",1730833476416,0.3076131,167.59,167.56,10.96380229]
["bitfinex","SOLUSD",1730833476928,0.3076131,167.59,167.57,10.96380229]
["bitfinex","SOLUSD",1730833477136,0.3076131,167.59,167.58,10.96380229]
["bitfinex","SOLUSD",1730833477646,0.3076131,167.59,167.57,10.96380229]
["bitfinex","SOLUSD",1730833478155,0.3076131,167.59,167.57,16.93120229]
["bitfinex","SOLUSD",1730833479561,0.3076131,167.59,167.58,10.96380229]
["bitfinex","SOLUSD",1730833479747,0.3076131,167.59,167.57,31.85030229]
["bitfinex","SOLUSD",1730833480831,0.3076131,167.59,167.57,14.9191]
["bitfinex","SOLUSD",1730833481981,0.3076131,167.59,167.56,16.93180229]
["bitfinex","SOLUSD",1730833482464,0.3076131,167.59,167.57,10.96380229]
["bitfinex","SOLUSD",1730833485341,0.3076131,167.59,167.57,16.93140229]
["bitfinex","SOLUSD",1730833487666,0.3076131,167.59,167.57,31.85050229]
["bitfinex","SOLUSD",1730833489673,0.3076131,167.59,167.58,10.96380229]
["bitfinex","SOLUSD",1730833490464,0.3076131,167.59,167.57,10.96380229]
["bitfinex","SOLUSD",1730833490977,0.3076131,167.59,167.58,10.96380229]
["bitfinex","SOLUSD",1730833491147,0.3076131,167.59,167.56,10.96380229]
["bitfinex","SOLUSD",1730833491347,0.3076131,167.59,167.58,10.96380229]
["bitfinex","SOLUSD",1730833492165,0.3076131,167.59,167.57,10.96380229]
["bitfinex","SOLUSD",1730833492356,0.3076131,167.59,167.58,10.96380229]
["bitfinex","SOLUSD",1730833493064,0.3076131,167.59,167.58,16.93100229]
["bitfinex","SOLUSD",1730833495378,0.3076131,167.59,167.58,5.9672]
["bitfinex","SOLUSD",1730833497174,0.3076131,167.59,167.58,10.96380229]
["bitfinex","SOLUSD",1730833497479,0.3076131,167.59,167.56,25.88290229]
["bitfinex","SOLUSD",1730833497651,0.3076131,167.59,167.56,14.9191]
["bitfinex","SOLUSD",1730833498062,0.3076131,167.59,167.57,10.96380229]
["bitfinex","SOLUSD",1730833499071,0.3076131,167.59,167.57,16.93120229]
["bitfinex","SOLUSD",1730833499275,0.3076131,167.59,167.58,10.96380229]
["bitfinex","SOLUSD",1730833499772,0.3076131,167.59,167.57,31.85030229]
["bitfinex","SOLUSD",1730833500981,0.3076131,167.59,167.55,31.85300229]
["bitfinex","SOLUSD",1730833501183,17.23831539,167.59,167.53,5.9688]
["bitfinex","SOLUSD",1730833501492,17.23831539,167.59,167.53,31.85530229]
["bitfinex","SOLUSD",1730833501493,10.96380229,167.58,167.53,31.85530229]
["bitfinex","SOLUSD",1730833501658,17.23831539,167.59,167.54,10.96380229]
["bitfinex","SOLUSD",1730833502453,10.96380229,167.57,167.53,14.9227]
["bitfinex","SOLUSD",1730833502661,10.96380229,167.58,167.53,14.9227]
["bitfinex","SOLUSD",1730833503177,5.9676,167.57,167.53,14.9227]
["bitfinex","SOLUSD",1730833503378,10.96380229,167.55,167.5,25.88890229]
["bitfinex","SOLUSD",1730833504058,5.9676,167.57,167.52,10.96380229]
["bitfinex","SOLUSD",1730833504500,5.9676,167.57,167.52,16.93320229]
["bitfinex","SOLUSD",1730833505353,16.93140229,167.57,167.52,16.93320229]
["bitfinex","SOLUSD",1730833506061,16.93140229,167.57,167.51,10.96380229]
["bitfinex","SOLUSD",1730833506481,10.96380229,167.55,167.5,25.88890229]
["bitfinex","SOLUSD",1730833506688,5.9676,167.57,167.5,25.88890229]
["bitfinex","SOLUSD",1730833506689,10.96380229,167.56,167.5,25.88890229]
["bitfinex","SOLUSD",1730833507461,16.93180229,167.56,167.5,31.85900229]
["bitfinex","SOLUSD",1730833508068,16.93180229,167.56,167.51,10.96380229]
["bitfinex","SOLUSD",1730833508576,5.968,167.56,167.51,16.93330229]
["bitfinex","SOLUSD",1730833509881,10.96380229,167.55,167.5,25.88890229]
["bitfinex","SOLUSD",1730833510093,10.96380229,167.55,167.49,16.93430229]
["bitfinex","SOLUSD",1730833510274,10.96380229,167.54,167.49,16.93430229]
["bitfinex","SOLUSD",1730833510456,10.96380229,167.54,167.49,10.96380229]
["bitfinex","SOLUSD",1730833510789,10.96380229,167.55,167.49,10.96380229]
["bitfinex","SOLUSD",1730833511482,16.93220229,167.55,167.49,16.93400229]
["bitfinex","SOLUSD",1730833513181,16.93220229,167.55,167.49,31.86020229]
["bitfinex","SOLUSD",1730833513569,10.96380229,167.54,167.49,31.86020229]
["bitfinex","SOLUSD",1730833513882,66.32819666,167.55,167.49,31.86050229]
["bitfinex","SOLUSD",1730833514290,66.32819666,167.55,167.5,10.96380229]
["bitfinex","SOLUSD",1730833514579,66.32819666,167.55,167.49,31.86050229]
["bitfinex","SOLUSD",1730833515381,10.96380229,167.54,167.49,14.9262]
["bitfinex","SOLUSD",1730833516586,10.96380229,167.53,167.47,16.93490229]
["bitfinex","SOLUSD",1730833516886,10.96380229,167.51,167.47,5.9711]
["bitfinex","SOLUSD",1730833517890,10.96380229,167.52,167.47,16.93490229]
["bitfinex","SOLUSD",1730833519394,16.93320229,167.52,167.47,16.93490229]
["bitfinex","SOLUSD",1730833519892,10.96380229,167.49,167.45,5.9718]
["bitfinex","SOLUSD",1730833520108,10.96380229,167.48,167.43,30.7279]
["bitfinex","SOLUSD",1730833520268,10.96380229,167.48,167.43,47.66430229]
["bitfinex","SOLUSD",1730833520669,10.96380229,167.5,167.44,10.96380229]
["bitfinex","SOLUSD",1730833520890,10.96380229,167.5,167.45,10.96380229]
["bitfinex","SOLUSD",1730833521189,10.96380229,167.51,167.46,10.96380229]
["bitfinex","SOLUSD",1730833521393,10.96380229,167.5,167.44,16.93570229]
["bitfinex","SOLUSD",1730833521692,10.96380229,167.5,167.44,31.86640229]
["bitfinex","SOLUSD",1730833522015,10.96380229,167.5,167.45,10.96380229]
["bitfinex","SOLUSD",1730833522191,5.9694,167.52,167.46,10.96380229]
["bitfinex","SOLUSD",1730833522490,10.96380229,167.5,167.45,10.96380229]
["bitfinex","SOLUSD",1730833522990,10.96380229,167.49,167.45,5.9718]
["bitfinex","SOLUSD",1730833523774,16.93400229,167.5,167.45,16.93560229]
["bitfinex","SOLUSD",1730833524981,10.96380229,167.5,167.45,31.86540229]
["bitfinex","SOLUSD",1730833525495,49.39599437,167.53,167.49,10.96380229]
["bitfinex","SOLUSD",1730833525800,6.1542,167.56,167.46,10.96380229]
["bitfinex","SOLUSD",1730833525801,10.96380229,167.52,167.46,10.96380229]
["bitfinex","SOLUSD",1730833526005,10.96380229,167.5,167.45,61.72500229]
["bitfinex","SOLUSD",1730833526304,10.96380229,167.49,167.44,5.9722]
["bitfinex","SOLUSD",1730833526671,10.96380229,167.49,167.41,44.7979]
["bitfinex","SOLUSD",1730833526868,10.96380229,167.49,167.43,10.96380229]
["bitfinex","SOLUSD",1730833527599,10.96380229,167.49,167.44,10.96380229]
["bitfinex","SOLUSD",1730833527785,10.96380229,167.49,167.44,16.93590229]
["bitfinex","SOLUSD",1730833528707,10.96380229,167.47,167.42,5.973]
["bitfinex","SOLUSD",1730833528915,49.39599437,167.48,167.42,5.973]
["bitfinex","SOLUSD",1730833528916,10.96380229,167.46,167.42,5.973]
["bitfinex","SOLUSD",1730833529276,10.96380229,167.47,167.42,5.973]
["bitfinex","SOLUSD",1730833529678,10.96380229,167.46,167.41,20.9059]
["bitfinex","SOLUSD",1730833529879,10.96380229,167.46,167.41,14.9326]
["bitfinex","SOLUSD",1730833530090,10.96380229,167.45,167.39,27.75591701]
["bitfinex","SOLUSD",1730833530305,10.96380229,167.44,167.39,32.69260229]
["bitfinex","SOLUSD",1730833530889,10.96380229,167.45,167.39,47.62770229]
["bitfinex","SOLUSD",1730833531882,10.96380229,167.43,167.38,12.0118]
["bitfinex","SOLUSD",1730833532293,10.96380229,167.43,167.38,22.97560229]
["bitfinex","SOLUSD",1730833532900,10.96380229,167.41,167.36,31.87670229]
["bitfinex","SOLUSD",1730833533078,10.96380229,167.4,167.36,20.9129]
["bitfinex","SOLUSD",1730833533408,49.39599437,167.44,167.37,10.96380229]
["bitfinex","SOLUSD",1730833533704,10.96380229,167.43,167.37,10.96380229]
["bitfinex","SOLUSD",1730833536297,5.9719,167.45,167.41,10.96380229]
["bitfinex","SOLUSD",1730833537202,55.36789437,167.45,167.4,10.96380229]
["bitfinex","SOLUSD",1730833537382,5.9719,167.45,167.41,10.96380229]
["bitfinex","SOLUSD",1730833538809,5.9719,167.45,167.42,10.96380229]
["bitfinex","SOLUSD",1730833539011,5.9712,167.47,167.42,10.96380229]
["bitfinex","SOLUSD",1730833539191,10.96380229,167.43,167.35,22.0376]
["bitfinex","SOLUSD",1730833539517,10.96380229,167.41,167.36,10.96380229]
["bitfinex","SOLUSD",1730833539895,10.96380229,167.42,167.36,10.96380229]
["bitfinex","SOLUSD",1730833540207,49.39599437,167.44,167.35,22.0376]
["bitfinex","SOLUSD",1730833540208,49.39599437,167.44,167.39,10.96380229]
["bitfinex","SOLUSD",1730833540516,49.39599437,167.44,167.38,10.96380229]
["bitfinex","SOLUSD",1730833540517,5.9726,167.43,167.38,10.96380229]
["bitfinex","SOLUSD",1730833540904,16.93640229,167.43,167.38,10.96380229]
["bitfinex","SOLUSD",1730833541286,10.96380229,167.41,167.36,10.96380229]
["bitfinex","SOLUSD",1730833541492,10.96380229,167.42,167.37,10.96380229]
["bitfinex","SOLUSD",1730833541891,10.96380229,167.42,167.36,10.96380229]
["bitfinex","SOLUSD",1730833542087,10.96380229,167.41,167.35,36.9763]
["bitfinex","SOLUSD",1730833542288,5.9737,167.4,167.35,47.94010229]
["bitfinex","SOLUSD",1730833542505,5.9737,167.4,167.36,10.96380229]
["bitfinex","SOLUSD",1730833543613,5.9733,167.41,167.36,10.96380229]
["bitfinex","SOLUSD",1730833544007,5.9733,167.41,167.35,36.9763]
["bitfinex","SOLUSD",1730833544008,5.9733,167.41,167.37,10.96380229]
["bitfinex","SOLUSD",1730833546331,49.39599437,167.4,167.34,10.96380229]
["bitfinex","SOLUSD",1730833546498,10.96380229,167.39,167.31,37.1793]
["bitfinex","SOLUSD",1730833546703,60.35979666,167.35,167.3,0.3076131]
["bitfinex","SOLUSD",1730833546899,10.96380229,167.34,167.3,0.3076131]
["bitfinex","SOLUSD",1730833547820,49.39599437,167.35,167.3,0.3076131]
["bitfinex","SOLUSD",1730833547821,10.96380229,167.31,167.3,0.3076131]
["bitfinex","SOLUSD",1730833548029,34.74068629,167.31,167.3,0.3076131]
["bitfinex","SOLUSD",1730833548395,40.71758629,167.31,167.3,0.3076131]
["bitfinex","SOLUSD",1730833549220,40.91758629,167.31,167.3,0.3076131]
["bitfinex","SOLUSD",1730833549411,47.13796169,167.31,167.3,0.3076131]
["bitfinex","SOLUSD",1730833549623,62.17566169,167.31,167.3,1.31e-05]
["bitfinex","SOLUSD",1730833551203,49.39599437,167.22,167.21,0.3076131]
["bitfinex","SOLUSD",1730833552934,49.39599437,167.26,167.21,17.49179079]
["bitfinex","SOLUSD",1730833553125,5.979,167.25,167.22,17.18417769]
["bitfinex","SOLUSD",1730833553813,5.979,167.25,167.21,17.49179079]
["bitfinex","SOLUSD",1730833554909,5.9783,167.27,167.23,17.18417769]
["bitfinex","SOLUSD",1730833559633,5.9783,167.27,167.24,17.18417769]
["bitfinex","SOLUSD",1730833560835,55.37319437,167.3,167.26,17.18417769]
["bitfinex","SOLUSD",1730833561030,55.37319437,167.3,167.27,17.18417769]
["bitfinex","SOLUSD",1730833561813,5.9769,167.31,167.29,17.18417769]
["bitfinex","SOLUSD",1730833562345,5.9765,167.33,167.29,17.18417769]
["bitfinex","SOLUSD",1730833562930,49.39599437,167.32,167.29,17.18417769]
["bitfinex","SOLUSD",1730833563817,5.9762,167.33,167.29,17.18417769]
["bitfinex","SOLUSD",1730833564027,5.9762,167.33,167.3,17.18417769]
["bitfinex","SOLUSD",1730833564933,5.9762,167.33,167.31,17.18417769]
["bitfinex","SOLUSD",1730833566323,23.776884,167.34,167.31,17.18417769]
["bitfinex","SOLUSD",1730833566734,5.9755,167.35,167.31,17.18417769]
["bitfinex","SOLUSD",1730833566916,5.9755,167.35,167.32,17.18417769]
["bitfinex","SOLUSD",1730833567239,55.37149437,167.35,167.32,17.18417769]
["bitfinex","SOLUSD",1730833569214,5.9755,167.35,167.32,17.18417769]
["bitfinex","SOLUSD",1730833570132,5.9751,167.36,167.32,17.18417769]
["bitfinex","SOLUSD",1730833571241,5.9751,167.36,167.31,17.18417769]
["bitfinex","SOLUSD",1730833572119,66.58017206,167.35,167.29,17.18417769]
["bitfinex","SOLUSD",1730833572422,49.39599437,167.35,167.3,17.18417769]
["bitfinex","SOLUSD",1730833572625,49.39599437,167.35,167.31,17.18417769]
["bitfinex","SOLUSD",1730833574342,5.9758,167.34,167.31,17.18417769]
["bitfinex","SOLUSD",1730833574543,5.9758,167.34,167.3,17.18417769]
["bitfinex","SOLUSD",1730833574713,5.9758,167.34,167.29,17.18417769]
["bitfinex","SOLUSD",1730833575338,5.9758,167.34,167.3,17.18417769]
["bitfinex","SOLUSD",1730833575843,5.9758,167.34,167.32,10.98329674]
["bitfinex","SOLUSD",1730833576044,49.39599437,167.35,167.32,10.98329674]
["bitfinex","SOLUSD",1730833576255,49.39599437,167.35,167.33,10.98329674]
["bitfinex","SOLUSD",1730833576535,5.9754,167.36,167.34,10.98329674]
["bitfinex","SOLUSD",1730833576737,5.9746,167.38,167.35,10.98329674]
["bitfinex","SOLUSD",1730833577315,5.9746,167.38,167.35,17.15574888]
["bitfinex","SOLUSD",1730833577727,5.9746,167.38,167.34,17.15574888]
["bitfinex","SOLUSD",1730833578639,49.39599437,167.37,167.33,17.15574888]
["bitfinex","SOLUSD",1730833578822,49.39599437,167.35,167.31,17.15574888]
["bitfinex","SOLUSD",1730833579027,49.39599437,167.35,167.3,32.80444888]
["bitfinex","SOLUSD",1730833579028,66.55174325,167.35,167.3,32.80444888]
["bitfinex","SOLUSD",1730833579821,49.39599437,167.35,167.3,32.80444888]
["bitfinex","SOLUSD",1730833580145,5.9758,167.34,167.3,32.80444888]
["bitfinex","SOLUSD",1730833580939,5.9758,167.34,167.31,17.15574888]
["bitfinex","SOLUSD",1730833581329,5.9758,167.34,167.32,17.15574888]
["bitfinex","SOLUSD",1730833584045,5.9758,167.34,167.31,17.15574888]
["bitfinex","SOLUSD",1730833585062,15.036,167.38,167.33,17.15574888]
["bitfinex","SOLUSD",1730833585063,5.9744,167.38,167.33,17.15574888]
["bitfinex","SOLUSD",1730833585353,49.39599437,167.37,167.32,17.15574888]
["bitfinex","SOLUSD",1730833586340,49.39599437,167.37,167.33,17.15574888]
["bitfinex","SOLUSD",1730833587642,5.9751,167.36,167.33,17.15574888]
["bitfinex","SOLUSD",1730833590449,5.9751,167.36,167.35,17.15574888]
["bitfinex","SOLUSD",1730833590651,23.776884,167.38,167.35,17.15574888]
["bitfinex","SOLUSD",1730833590837,5.9747,167.38,167.35,17.15574888]
["bitfinex","SOLUSD",1730833591239,5.9747,167.38,167.36,17.15574888]
["bitfinex","SOLUSD",1730833591430,49.39599437,167.41,167.36,17.15574888]
["bitfinex","SOLUSD",1730833591751,5.974,167.4,167.37,17.15574888]
["bitfinex","SOLUSD",1730833592232,5.974,167.4,167.36,17.15574888]
["bitfinex","SOLUSD",1730833595243,55.36749437,167.46,167.39,17.15574888]
["bitfinex","SOLUSD",1730833595446,55.36749437,167.46,167.41,17.15574888]
["bitfinex","SOLUSD",1730833596775,49.39599437,167.45,167.41,17.15574888]
["bitfinex","SOLUSD",1730833597853,5.9722,167.44,167.41,17.15574888]
["bitfinex","SOLUSD",1730833598054,5.9722,167.44,167.4,17.15574888]
["bitfinex","SOLUSD",1730833598666,5.9722,167.44,167.41,17.15574888]
["bitfinex","SOLUSD",1730833599250,5.9722,167.44,167.4,17.15574888]
["bitfinex","SOLUSD",1730833599453,5.9722,167.44,167.4,10.97329918]
["bitfinex","SOLUSD",1730833599648,5.9722,167.44,167.41,10.97329918]
["bitfinex","SOLUSD",1730833600272,5.9722,167.44,167.42,10.97329918]
["bitfinex","SOLUSD",1730833600566,10.97329918,167.47,167.37,20.9116]
["bitfinex","SOLUSD",1730833600567,5.9712,167.47,167.43,10.97329918]
["bitfinex","SOLUSD",1730833600779,49.39599437,167.45,167.38,6.52]
["bitfinex","SOLUSD",1730833600974,60.36929355,167.43,167.36,15.0742]
["bitfinex","SOLUSD",1730833601146,0.2,167.46,167.36,15.0742]
["bitfinex","SOLUSD",1730833601147,49.39599437,167.41,167.37,10.97329918]
["bitfinex","SOLUSD",1730833601473,49.39599437,167.41,167.36,15.0742]
["bitfinex","SOLUSD",1730833601681,49.39599437,167.41,167.36,26.04749918]
["bitfinex","SOLUSD",1730833601682,5.9737,167.4,167.36,26.04749918]
["bitfinex","SOLUSD",1730833602045,5.9737,167.4,167.37,10.97329918]
["bitfinex","SOLUSD",1730833602962,5.9737,167.4,167.35,10.97329918]
["bitfinex","SOLUSD",1730833603170,49.39599437,167.39,167.34,10.97329918]
["bitfinex","SOLUSD",1730833603356,49.39599437,167.37,167.32,15.1031]
["bitfinex","SOLUSD",1730833603549,66.55505614,167.37,167.32,17.15906177]
["bitfinex","SOLUSD",1730833603743,49.39599437,167.35,167.3,23.51266177]
["bitfinex","SOLUSD",1730833603965,66.55505614,167.35,167.29,17.15906177]
["bitfinex","SOLUSD",1730833604187,17.15906177,167.34,167.29,17.15906177]
["bitfinex","SOLUSD",1730833604348,49.39599437,167.33,167.29,17.15906177]
["bitfinex","SOLUSD",1730833604653,49.39599437,167.33,167.28,32.26216177]
["bitfinex","SOLUSD",1730833604854,66.55505614,167.33,167.28,32.26216177]
["bitfinex","SOLUSD",1730833605051,5.9765,167.32,167.28,15.1031]
["bitfinex","SOLUSD",1730833606775,5.9765,167.32,167.28,32.26216177]
["bitfinex","SOLUSD",1730833609161,5.9765,167.32,167.3,17.15906177]
["bitfinex","SOLUSD",1730833609660,5.9765,167.32,167.29,17.15906177]
["bitfinex","SOLUSD",1730833609983,5.9765,167.32,167.28,17.15906177]
["bitfinex","SOLUSD",1730833610179,66.55505614,167.31,167.25,17.15906177]
["bitfinex","SOLUSD",1730833610350,17.15906177,167.3,167.25,17.15906177]
["bitfinex","SOLUSD",1730833610546,17.15906177,167.3,167.21,12.4221131]
["bitfinex","SOLUSD",1730833610547,49.39599437,167.27,167.23,17.15906177]
["bitfinex","SOLUSD",1730833610750,49.39599437,167.27,167.21,23.60097487]
["bitfinex","SOLUSD",1730833610751,17.15906177,167.26,167.21,23.60097487]
["bitfinex","SOLUSD",1730833610983,66.55505614,167.27,167.22,17.15906177]
["bitfinex","SOLUSD",1730833611150,5.9787,167.26,167.22,17.15906177]
["bitfinex","SOLUSD",1730833612077,23.13776177,167.26,167.21,23.60097487]
["bitfinex","SOLUSD",1730833612668,5.9787,167.26,167.21,23.60097487]
["bitfinex","SOLUSD",1730833613382,5.9787,167.26,167.21,0.3076131]
["bitfinex","SOLUSD",1730833613383,66.55505614,167.25,167.21,0.3076131]
["bitfinex","SOLUSD",1730833614057,66.55505614,167.23,167.21,0.3076131]
["bitfinex","SOLUSD",1730833614677,49.39599437,167.23,167.21,0.3076131]
["bitfinex","SOLUSD",1730833615894,5.9801,167.22,167.21,0.3076131]
["bitfinex","SOLUSD",1730833616069,55.37499437,167.25,167.21,17.46667487]
["bitfinex","SOLUSD",1730833617061,55.37499437,167.25,167.21,0.3076131]
["bitfinex","SOLUSD",1730833617569,55.37499437,167.25,167.21,17.46667487]
["bitfinex","SOLUSD",1730833617785,55.37499437,167.25,167.21,0.3076131]
["bitfinex","SOLUSD",1730833618462,55.37499437,167.25,167.21,17.46667487]
["bitfinex","SOLUSD",1730833618782,5.979,167.25,167.21,17.46667487]
["bitfinex","SOLUSD",1730833620176,5.979,167.25,167.22,17.15906177]
["bitfinex","SOLUSD",1730833620571,5.979,167.25,167.21,17.46667487]
["bitfinex","SOLUSD",1730833620768,5.978,167.28,167.23,17.15906177]
["bitfinex","SOLUSD",1730833621157,5.9775,167.3,167.21,21.2392131]
["bitfinex","SOLUSD",1730833621476,5.9775,167.3,167.26,17.15906177]
["bitfinex","SOLUSD",1730833622111,5.9775,167.3,167.27,17.15906177]
["bitfinex","SOLUSD",1730833622391,5.9775,167.3,167.26,17.15906177]
["bitfinex","SOLUSD",1730833622682,66.55505614,167.29,167.23,17.15906177]
["bitfinex","SOLUSD",1730833622887,17.15906177,167.28,167.23,17.15906177]
["bitfinex","SOLUSD",1730833623872,66.55505614,167.29,167.23,17.15906177]
["bitfinex","SOLUSD",1730833624071,5.978,167.28,167.24,17.15906177]
["bitfinex","SOLUSD",1730833624270,5.9769,167.31,167.22,22.548]
["bitfinex","SOLUSD",1730833624476,5.9769,167.31,167.28,17.15906177]
["bitfinex","SOLUSD",1730833625080,5.9769,167.31,167.29,17.15906177]
["bitfinex","SOLUSD",1730833625462,5.9769,167.31,167.28,17.15906177]
["bitfinex","SOLUSD",1730833625968,81.49545614,167.34,167.28,17.15906177]
["bitfinex","SOLUSD",1730833626168,5.9762,167.33,167.3,17.15906177]
["bitfinex","SOLUSD",1730833626368,5.9762,167.33,167.31,17.15906177]
["bitfinex","SOLUSD",1730833626568,5.9762,167.33,167.29,17.15906177]
["bitfinex","SOLUSD",1730833626984,5.9762,167.33,167.3,17.15906177]
["bitfinex","SOLUSD",1730833627165,17.15906177,167.36,167.3,17.15906177]
["bitfinex","SOLUSD",1730833627360,5.9755,167.35,167.3,17.15906177]
["bitfinex","SOLUSD",1730833628074,72.53055614,167.35,167.29,33.03096177]
["bitfinex","SOLUSD",1730833629886,17.15906177,167.34,167.29,33.03096177]
["bitfinex","SOLUSD",1730833630870,5.9762,167.33,167.29,33.03096177]
["bitfinex","SOLUSD",1730833631997,5.9762,167.33,167.29,15.8719]
["bitfinex","SOLUSD",1730833633303,17.15906177,167.32,167.27,17.15906177]
["bitfinex","SOLUSD",1730833633500,5.9762,167.33,167.28,17.15906177]
["bitfinex","SOLUSD",1730833633692,5.9762,167.33,167.29,17.15906177]
["bitfinex","SOLUSD",1730833634212,14.9377,167.37,167.26,20.9252]
["bitfinex","SOLUSD",1730833634213,17.15906177,167.36,167.3,17.15906177]
["bitfinex","SOLUSD",1730833634389,17.15906177,167.34,167.29,17.15906177]
["bitfinex","SOLUSD",1730833634601,17.15906177,167.33,167.28,17.15906177]
["bitfinex","SOLUSD",1730833635403,5.9765,167.32,167.28,17.15906177]
["bitfinex","SOLUSD",1730833635906,5.9765,167.32,167.27,23.13726177]
["bitfinex","SOLUSD",1730833638510,5.9765,167.32,167.27,17.15906177]
["bitfinex","SOLUSD",1730833639100,17.15906177,167.3,167.25,15.5527]
["bitfinex","SOLUSD",1730833639405,17.15906177,167.29,167.25,15.5527]
["bitfinex","SOLUSD",1730833640108,17.15906177,167.27,167.21,33.44797487]
["bitfinex","SOLUSD",1730833640602,5.9787,167.26,167.22,17.15906177]
["bitfinex","SOLUSD",1730833641808,5.9787,167.26,167.23,17.15906177]
["bitfinex","SOLUSD",1730833642395,5.978,167.28,167.23,17.15906177]
["bitfinex","SOLUSD",1730833643608,72.53305614,167.28,167.22,17.15906177]
["bitfinex","SOLUSD",1730833644194,17.15906177,167.27,167.22,17.15906177]
["bitfinex","SOLUSD",1730833644514,5.9787,167.26,167.22,17.15906177]
["bitfinex","SOLUSD",1730833645809,5.9787,167.26,167.21,33.44797487]
["bitfinex","SOLUSD",1730833646501,5.9787,167.26,167.22,17.15906177]
["bitfinex","SOLUSD",1730833647217,23.13776177,167.26,167.21,33.44797487]
["bitfinex","SOLUSD",1730833647510,5.9787,167.26,167.21,33.44797487]
["bitfinex","SOLUSD",1730833647696,5.9787,167.26,167.21,39.42837487]
["bitfinex","SOLUSD",1730833648494,23.13776177,167.26,167.21,16.2889131]
["bitfinex","SOLUSD",1730833648697,72.53375614,167.26,167.21,16.2889131]
["bitfinex","SOLUSD",1730833649208,17.15906177,167.25,167.21,16.2889131]
["bitfinex","SOLUSD",1730833649386,72.53375614,167.26,167.21,16.2889131]
["bitfinex","SOLUSD",1730833649589,72.53375614,167.26,167.21,33.44797487]
["bitfinex","SOLUSD",1730833650205,72.53375614,167.26,167.21,16.2889131]
["bitfinex","SOLUSD",1730833650809,23.13776177,167.26,167.21,16.2889131]
["bitfinex","SOLUSD",1730833651114,23.13776177,167.26,167.21,33.44797487]
["bitfinex","SOLUSD",1730833651904,72.53375614,167.26,167.21,33.44797487]
["bitfinex","SOLUSD",1730833652618,72.53375614,167.26,167.21,16.2889131]
["bitfinex","SOLUSD",1730833653510,66.37339221,167.26,167.21,0.3076131]
["bitfinex","SOLUSD",1730833653718,16.97739784,167.26,167.21,0.3076131]
["bitfinex","SOLUSD",1730833654213,16.97739784,167.26,167.21,11.30631094]
["bitfinex","SOLUSD",1730833655217,66.37339221,167.26,167.21,11.30631094]
["bitfinex","SOLUSD",1730833655400,66.37339221,167.26,167.21,0.3076131]
["bitfinex","SOLUSD",1730833655600,16.97739784,167.26,167.21,0.3076131]
["bitfinex","SOLUSD",1730833656211,16.97739784,167.26,167.21,11.30631094]
["bitfinex","SOLUSD",1730833656727,5.9787,167.26,167.23,10.99869784]
["bitfinex","SOLUSD",1730833657415,5.9776,167.29,167.25,10.99869784]
["bitfinex","SOLUSD",1730833657614,5.9772,167.3,167.25,10.99869784]
["bitfinex","SOLUSD",1730833658110,16.97589784,167.3,167.24,16.97799784]
["bitfinex","SOLUSD",1730833658521,10.99869784,167.29,167.24,10.99869784]
["bitfinex","SOLUSD",1730833658710,10.99869784,167.29,167.23,27.08789784]
["bitfinex","SOLUSD",1730833659637,10.99869784,167.29,167.21,175.2588131]
["bitfinex","SOLUSD",1730833659638,5.9794,167.24,167.21,160.3076131]
["bitfinex","SOLUSD",1730833659814,16.97809784,167.24,167.21,0.3076131]
["bitfinex","SOLUSD",1730833660326,10.99869784,167.23,167.21,0.3076131]
["bitfinex","SOLUSD",1730833661529,17.19138609,167.23,167.21,0.3076131]
["bitfinex","SOLUSD",1730833661698,5.9801,167.22,167.21,0.3076131]
["bitfinex","SOLUSD",1730833662122,23.17148609,167.22,167.21,0.3076131]
["bitfinex","SOLUSD",1730833664629,96.34436446,167.22,167.21,0.3076131]
["bitfinex","SOLUSD",1730833666924,5.9801,167.22,167.21,0.3076131]
["bitfinex","SOLUSD",1730833667115,23.17148609,167.22,167.21,0.3076131]
["bitfinex","SOLUSD",1730833667812,5.9801,167.22,167.21,0.3076131]
["bitfinex","SOLUSD",1730833668419,5.9797,167.23,167.21,0.3076131]
["bitfinex","SOLUSD",1730833670626,17.19138609,167.22,167.21,0.3076131]
["bitfinex","SOLUSD",1730833671724,23.17148609,167.22,167.21,0.3076131]
["bitfinex","SOLUSD",1730833672438,5.9801,167.22,167.21,0.3076131]
["bitfinex","SOLUSD",1730833672837,23.17148609,167.22,167.21,0.3076131]
["bitfinex","SOLUSD",1730833678134,72.56748046,167.22,167.21,0.3076131]
["bitfinex","SOLUSD",1730833678439,96.34436446,167.22,167.21,0.3076131]
["bitfinex","SOLUSD",1730833681452,72.56748046,167.22,167.21,0.3076131]
["bitfinex","SOLUSD",1730833682545,5.9801,167.22,167.21,0.3076131]
["bitfinex","SOLUSD",1730833682743,5.9798,167.23,167.21,0.3076131]
["bitfinex","SOLUSD",1730833683225,5.9794,167.24,167.21,0.3076131]
["bitfinex","SOLUSD",1730833683753,16.97951912,167.24,167.21,0.3076131]
["bitfinex","SOLUSD",1730833683920,11.00011912,167.23,167.21,0.3076131]
["bitfinex","SOLUSD",1730833684677,16.97951912,167.24,167.21,0.3076131]
["bitfinex","SOLUSD",1730833684832,5.9783,167.27,167.22,11.00011912]
["bitfinex","SOLUSD",1730833685033,10.71472038,167.3,167.26,11.00011912]
["bitfinex","SOLUSD",1730833685248,10.71472038,167.3,167.29,11.00011912]
["bitfinex","SOLUSD",1730833686047,10.71472038,167.3,167.28,27.47791912]
["bitfinex","SOLUSD",1730833686360,10.71472038,167.3,167.28,16.4778]
["bitfinex","SOLUSD",1730833686561,16.97701912,167.31,167.28,16.4778]
["bitfinex","SOLUSD",1730833686851,11.00011912,167.3,167.24,22.496]
["bitfinex","SOLUSD",1730833687166,60.39611349,167.3,167.24,33.49611912]
["bitfinex","SOLUSD",1730833687453,5.9776,167.29,167.24,39.67295317]
["bitfinex","SOLUSD",1730833687755,5.9776,167.29,167.25,17.17695317]
["bitfinex","SOLUSD",1730833688254,5.9776,167.29,167.24,39.67295317]
["bitfinex","SOLUSD",1730833688451,5.9776,167.29,167.25,17.17695317]
["bitfinex","SOLUSD",1730833689748,23.15455317,167.29,167.24,39.67295317]
["bitfinex","SOLUSD",1730833691134,5.9776,167.29,167.25,17.17695317]
["bitfinex","SOLUSD",1730833696443,49.39599437,167.32,167.28,17.17695317]
["bitfinex","SOLUSD",1730833696769,17.17695317,167.31,167.25,17.17695317]
["bitfinex","SOLUSD",1730833697344,17.17695317,167.3,167.24,45.65225317]
["bitfinex","SOLUSD",1730833697730,5.9776,167.29,167.24,45.65225317]
["bitfinex","SOLUSD",1730833700330,23.15385317,167.31,167.25,17.17695317]
["bitfinex","SOLUSD",1730833703660,23.15385317,167.31,167.26,17.17695317]
["bitfinex","SOLUSD",1730833703967,5.9769,167.31,167.28,17.17695317]
["bitfinex","SOLUSD",1730833704141,5.9769,167.31,167.27,17.17695317]
["bitfinex","SOLUSD",1730833704341,5.9769,167.31,167.26,17.17695317]
["bitfinex","SOLUSD",1730833704541,23.15385317,167.31,167.26,17.17695317]
["bitfinex","SOLUSD",1730833705143,5.9769,167.31,167.26,17.17695317]
["bitfinex","SOLUSD",1730833706558,5.9765,167.32,167.27,17.17695317]
["bitfinex","SOLUSD",1730833707144,23.15345317,167.32,167.26,32.12365317]
["bitfinex","SOLUSD",1730833709469,16.96708026,167.32,167.26,25.93728026]
["bitfinex","SOLUSD",1730833710742,5.9765,167.32,167.27,10.99058026]
["bitfinex","SOLUSD",1730833712700,5.9762,167.33,167.28,10.99058026]
["bitfinex","SOLUSD",1730833712992,5.9762,167.33,167.27,10.99058026]
["bitfinex","SOLUSD",1730833714078,5.9762,167.33,167.28,10.99058026]
["bitfinex","SOLUSD",1730833715961,5.9762,167.33,167.27,16.96888026]
["bitfinex","SOLUSD",1730833716376,5.9762,167.33,167.28,10.99058026]
["bitfinex","SOLUSD",1730833716679,5.9762,167.33,167.29,10.99058026]
["bitfinex","SOLUSD",1730833717572,10.99058026,167.36,167.3,10.99058026]
["bitfinex","SOLUSD",1730833717776,10.99058026,167.36,167.3,27.63828026]
["bitfinex","SOLUSD",1730833718195,10.99058026,167.34,167.3,16.6477]
["bitfinex","SOLUSD",1730833718373,16.96648026,167.34,167.3,16.6477]
["bitfinex","SOLUSD",1730833718575,10.99058026,167.33,167.28,160.0]
["bitfinex","SOLUSD",1730833719069,10.99058026,167.32,167.28,160.0]
["bitfinex","SOLUSD",1730833719271,10.99058026,167.32,167.26,192.77678026]
["bitfinex","SOLUSD",1730833719792,10.99058026,167.33,167.27,10.99058026]
["bitfinex","SOLUSD",1730833720289,16.96708026,167.32,167.26,192.77678026]
["bitfinex","SOLUSD",1730833721081,10.99058026,167.31,167.26,175.8076]
["bitfinex","SOLUSD",1730833721999,10.99058026,167.29,167.24,6.5715]
["bitfinex","SOLUSD",1730833723297,62.7849905,167.37,167.28,10.99058026]
["bitfinex","SOLUSD",1730833723597,15.0351,167.4,167.32,10.99058026]
["bitfinex","SOLUSD",1730833723598,20.9091,167.39,167.32,10.99058026]
["bitfinex","SOLUSD",1730833723771,10.99058026,167.38,167.32,10.99058026]
["bitfinex","SOLUSD",1730833724082,5.9747,167.37,167.32,10.99058026]
["bitfinex","SOLUSD",1730833725690,16.96528026,167.37,167.32,10.99058026]
["bitfinex","SOLUSD",1730833726071,16.96528026,167.37,167.31,10.99058026]
["bitfinex","SOLUSD",1730833727091,10.99058026,167.36,167.31,10.99058026]
["bitfinex","SOLUSD",1730833728077,5.9755,167.35,167.31,10.99058026]
["bitfinex","SOLUSD",1730833729097,16.96608026,167.35,167.3,10.99058026]
["bitfinex","SOLUSD",1730833731193,10.99058026,167.36,167.3,10.99058026]
["bitfinex","SOLUSD",1730833731393,10.99058026,167.35,167.29,185.93468026]
["bitfinex","SOLUSD",1730833731599,10.99058026,167.35,167.3,10.99058026]
["bitfinex","SOLUSD",1730833731899,10.99058026,167.36,167.31,10.99058026]
["bitfinex","SOLUSD",1730833732211,16.96528026,167.37,167.31,10.99058026]
["bitfinex","SOLUSD",1730833732568,16.96528026,167.37,167.32,10.99058026]
["bitfinex","SOLUSD",1730833733171,16.96528026,167.37,167.31,10.99058026]
["bitfinex","SOLUSD",1730833733777,16.96528026,167.37,167.3,12.3844]
["bitfinex","SOLUSD",1730833733998,10.99058026,167.36,167.3,12.3844]
["bitfinex","SOLUSD",1730833734204,5.9755,167.35,167.3,23.37498026]
["bitfinex","SOLUSD",1730833735794,10.99058026,167.35,167.3,23.37498026]
["bitfinex","SOLUSD",1730833736001,10.99058026,167.35,167.3,6.4072]
["bitfinex","SOLUSD",1730833736382,10.99058026,167.36,167.31,10.99058026]
["bitfinex","SOLUSD",1730833737707,5.9752,167.36,167.32,10.99058026]
["bitfinex","SOLUSD",1730833738290,14.9346,167.4,167.31,16.1126]
["bitfinex","SOLUSD",1730833738291,10.99058026,167.4,167.34,10.99058026]
["bitfinex","SOLUSD",1730833739102,10.99058026,167.4,167.31,176.1126]
["bitfinex","SOLUSD",1730833739309,10.99058026,167.39,167.34,10.99058026]
["bitfinex","SOLUSD",1730833740509,10.99058026,167.4,167.34,10.99058026]
["bitfinex","SOLUSD",1730833740703,5.9737,167.4,167.35,10.99058026]
["bitfinex","SOLUSD",1730833741212,16.96428026,167.4,167.34,10.99058026]
["bitfinex","SOLUSD",1730833742089,16.96428026,167.4,167.35,10.99058026]
["bitfinex","SOLUSD",1730833742598,5.9737,167.4,167.35,10.99058026]
["bitfinex","SOLUSD",1730833743296,16.96428026,167.4,167.35,10.99058026]
["bitfinex","SOLUSD",1730833744211,16.96428026,167.4,167.34,16.96628026]
["bitfinex","SOLUSD",1730833744413,16.96428026,167.4,167.34,10.99058026]
["bitfinex","SOLUSD",1730833745408,5.9737,167.4,167.35,10.99058026]
["bitfinex","SOLUSD",1730833745609,16.96428026,167.4,167.35,10.99058026]
["bitfinex","SOLUSD",1730833746188,5.9737,167.4,167.35,10.99058026]
["bitfinex","SOLUSD",1730833746615,16.96428026,167.4,167.35,10.99058026]
["bitfinex","SOLUSD",1730833746793,16.96428026,167.4,167.34,16.96628026]
["bitfinex","SOLUSD",1730833747601,16.96428026,167.4,167.34,10.99058026]
["bitfinex","SOLUSD",1730833748017,16.96428026,167.4,167.35,10.99058026]
["bitfinex","SOLUSD",1730833748192,5.9737,167.4,167.35,10.99058026]
["bitfinex","SOLUSD",1730833748509,16.96428026,167.4,167.35,10.99058026]
["bitfinex","SOLUSD",1730833748898,14.9313,167.44,167.37,10.99058026]
["bitfinex","SOLUSD",1730833749099,16.96278026,167.44,167.38,10.99058026]
["bitfinex","SOLUSD",1730833749915,10.99058026,167.43,167.38,10.99058026]
["bitfinex","SOLUSD",1730833750092,10.99058026,167.42,167.36,10.99058026]
["bitfinex","SOLUSD",1730833751314,5.9733,167.41,167.36,10.99058026]
["bitfinex","SOLUSD",1730833751502,5.9733,167.41,167.37,10.99058026]
["bitfinex","SOLUSD",1730833751700,5.9733,167.41,167.36,10.99058026]
["bitfinex","SOLUSD",1730833752234,5.9733,167.41,167.37,10.99058026]
["bitfinex","SOLUSD",1730833754415,16.96388026,167.41,167.36,10.99058026]
["bitfinex","SOLUSD",1730833754995,16.96388026,167.41,167.36,170.99058026]
["bitfinex","SOLUSD",1730833755192,10.99058026,167.38,167.36,160.0]
["bitfinex","SOLUSD",1730833755425,10.99058026,167.37,167.32,170.99058026]
["bitfinex","SOLUSD",1730833755717,10.99058026,167.37,167.31,187.10318026]
["bitfinex","SOLUSD",1730833757101,5.9751,167.36,167.32,10.99058026]
["bitfinex","SOLUSD",1730833758630,10.99058026,167.34,167.31,160.0]
["bitfinex","SOLUSD",1730833758835,10.99058026,167.32,167.31,160.0]
["bitfinex","SOLUSD",1730833759123,10.99058026,167.32,167.27,192.11298026]
["bitfinex","SOLUSD",1730833759299,16.96728026,167.32,167.27,192.11298026]
["bitfinex","SOLUSD",1730833760415,16.96728026,167.32,167.27,186.13468026]
["bitfinex","SOLUSD",1730833760627,10.99058026,167.31,167.27,15.1441]
["bitfinex","SOLUSD",1730833760797,10.99058026,167.3,167.26,6.4749]
["bitfinex","SOLUSD",1730833761525,10.99058026,167.3,167.25,191.91698026]
["bitfinex","SOLUSD",1730833761821,16.96798026,167.3,167.24,10.99058026]
["bitfinex","SOLUSD",1730833762022,16.96798026,167.3,167.25,10.99058026]
["bitfinex","SOLUSD",1730833762237,5.9774,167.3,167.25,10.99058026]
["bitfinex","SOLUSD",1730833768417,16.96678026,167.33,167.27,10.99058026]
["bitfinex","SOLUSD",1730833768728,20.0,167.33,167.28,10.99058026]
["bitfinex","SOLUSD",1730833768932,30.99058026,167.33,167.28,10.99058026]
["bitfinex","SOLUSD",1730833769103,16.96658026,167.34,167.29,10.99058026]
["bitfinex","SOLUSD",1730833769429,5.976,167.34,167.29,10.99058026]
["bitfinex","SOLUSD",1730833770505,16.96658026,167.34,167.29,10.99058026]
["bitfinex","SOLUSD",1730833775042,16.96658026,167.34,167.28,10.99058026]
["bitfinex","SOLUSD",1730833776113,10.99058026,167.33,167.28,10.99058026]
["bitfinex","SOLUSD",1730833776631,10.99058026,167.34,167.28,10.99058026]
["bitfinex","SOLUSD",1730833776814,10.99058026,167.32,167.27,25.93618026]
["bitfinex","SOLUSD",1730833777014,10.99058026,167.32,167.26,10.99058026]
["bitfinex","SOLUSD",1730833778343,5.9769,167.31,167.27,10.99058026]
["bitfinex","SOLUSD",1730833778633,20.0,167.32,167.27,10.99058026]
["bitfinex","SOLUSD",1730833778811,30.99058026,167.32,167.27,10.99058026]
["bitfinex","SOLUSD",1730833779019,5.9762,167.33,167.28,10.99058026]
["bitfinex","SOLUSD",1730833779321,10.99058026,167.34,167.29,10.99058026]
["bitfinex","SOLUSD",1730833779521,20.0,167.35,167.3,10.99058026]
["bitfinex","SOLUSD",1730833780130,30.99058026,167.35,167.29,10.99058026]
["bitfinex","SOLUSD",1730833781130,5.9758,167.34,167.29,10.99058026]
["bitfinex","SOLUSD",1730833783318,16.96638026,167.34,167.25,14.9476]
["bitfinex","SOLUSD",1730833783524,16.96638026,167.34,167.29,10.99058026]
["bitfinex","SOLUSD",1730833785343,16.96638026,167.34,167.28,16.96848026]
["bitfinex","SOLUSD",1730833791128,16.96638026,167.34,167.28,10.99058026]
["bitfinex","SOLUSD",1730833792850,5.9758,167.34,167.29,10.99058026]
["bitfinex","SOLUSD",1730833793020,20.0,167.36,167.31,10.99058026]
["bitfinex","SOLUSD",1730833793220,20.0,167.36,167.32,10.99058026]
["bitfinex","SOLUSD",1730833793421,20.0,167.37,167.32,10.99058026]
["bitfinex","SOLUSD",1730833794123,25.975,167.37,167.32,10.99058026]
["bitfinex","SOLUSD",1730833797725,5.974,167.39,167.35,10.99058026]
["bitfinex","SOLUSD",1730833798034,5.974,167.39,167.37,10.99058026]
["bitfinex","SOLUSD",1730833798343,5.974,167.39,167.36,10.99058026]
["bitfinex","SOLUSD",1730833798942,5.9726,167.43,167.38,10.99058026]
["bitfinex","SOLUSD",1730833799932,5.9726,167.43,167.39,10.99058026]
["bitfinex","SOLUSD",1730833800152,5.9715,167.46,167.41,10.99058026]
["bitfinex","SOLUSD",1730833800447,16.96108026,167.49,167.43,10.99058026]
["bitfinex","SOLUSD",1730833801449,5.9712,167.47,167.42,10.99058026]
["bitfinex","SOLUSD",1730833801661,16.96178026,167.47,167.41,10.99058026]
["bitfinex","SOLUSD",1730833802023,5.9712,167.47,167.42,10.99058026]
["bitfinex","SOLUSD",1730833803353,10.99058026,167.44,167.37,20.0]
["bitfinex","SOLUSD",1730833803527,10.99058026,167.43,167.38,10.99058026]
["bitfinex","SOLUSD",1730833804041,10.99058026,167.44,167.38,10.99058026]
["bitfinex","SOLUSD",1730833804638,5.9726,167.43,167.38,10.99058026]
["bitfinex","SOLUSD",1730833804846,16.96318026,167.43,167.38,10.99058026]
["bitfinex","SOLUSD",1730833805346,5.9726,167.43,167.39,10.99058026]
["bitfinex","SOLUSD",1730833806446,16.96318026,167.43,167.38,10.99058026]
["bitfinex","SOLUSD",1730833806655,10.99058026,167.41,167.36,174.9378]
["bitfinex","SOLUSD",1730833806853,10.99058026,167.41,167.36,10.99058026]
["bitfinex","SOLUSD",1730833807447,10.99058026,167.4,167.35,176.0441]
["bitfinex","SOLUSD",1730833807625,10.99058026,167.4,167.35,160.0]
["bitfinex","SOLUSD",1730833807826,70.30019437,167.43,167.33,10.99058026]
["bitfinex","SOLUSD",1730833807827,10.99058026,167.39,167.33,10.99058026]
["bitfinex","SOLUSD",1730833808146,10.99058026,167.36,167.31,21.303]
["bitfinex","SOLUSD",1730833808557,5.9755,167.35,167.31,21.303]
["bitfinex","SOLUSD",1730833808850,5.9755,167.35,167.31,15.2081]
["bitfinex","SOLUSD",1730833809155,5.9755,167.35,167.31,26.19868026]
["bitfinex","SOLUSD",1730833809930,16.96558026,167.37,167.31,26.19868026]
["bitfinex","SOLUSD",1730833812160,5.975,167.37,167.34,10.99058026]
["bitfinex","SOLUSD",1730833812457,5.975,167.37,167.32,10.99058026]
["bitfinex","SOLUSD",1730833813263,5.975,167.37,167.32,16.96708026]
["bitfinex","SOLUSD",1730833813835,5.975,167.37,167.33,10.99058026]
["bitfinex","SOLUSD",1730833814035,5.9744,167.38,167.34,10.99058026]
["bitfinex","SOLUSD",1730833814236,36.96428026,167.4,167.35,10.99058026]
["bitfinex","SOLUSD",1730833814448,36.96428026,167.4,167.34,10.99058026]
["bitfinex","SOLUSD",1730833816049,10.99058026,167.37,167.32,160.0]
["bitfinex","SOLUSD",1730833816444,10.99058026,167.37,167.32,170.99058026]
["bitfinex","SOLUSD",1730833817472,5.9751,167.36,167.32,170.99058026]
["bitfinex","SOLUSD",1730833817764,5.9751,167.36,167.32,10.99058026]
["bitfinex","SOLUSD",1730833818669,5.9751,167.36,167.31,192.17548026]
["bitfinex","SOLUSD",1730833818864,10.99058026,167.35,167.31,175.2081]
["bitfinex","SOLUSD",1730833819050,10.99058026,167.35,167.31,160.0]
["bitfinex","SOLUSD",1730833819361,16.96568026,167.36,167.31,170.99058026]
["bitfinex","SOLUSD",1730833819744,16.96568026,167.36,167.31,160.0]
["bitfinex","SOLUSD",1730833820955,5.9758,167.34,167.31,160.0]
["bitfinex","SOLUSD",1730833821156,10.99058026,167.33,167.29,160.0]
["bitfinex","SOLUSD",1730833821466,10.99058026,167.32,167.27,21.5548]
["bitfinex","SOLUSD",1730833823574,5.9769,167.31,167.27,21.5548]
["bitfinex","SOLUSD",1730833823743,10.99058026,167.3,167.26,160.0]
["bitfinex","SOLUSD",1730833823945,10.99058026,167.3,167.24,1.03560623]
["bitfinex","SOLUSD",1730833823946,10.99058026,167.3,167.24,10.99058026]
["bitfinex","SOLUSD",1730833825062,5.9776,167.29,167.24,10.99058026]
["bitfinex","SOLUSD",1730833825267,10.99058026,167.32,167.27,10.99058026]
["bitfinex","SOLUSD",1730833826243,5.9769,167.31,167.27,10.99058026]
["bitfinex","SOLUSD",1730833827548,5.9769,167.31,167.27,17.17244931]
["bitfinex","SOLUSD",1730833827949,5.9769,167.31,167.26,17.17244931]
["bitfinex","SOLUSD",1730833828368,17.17244931,167.3,167.25,17.17244931]
["bitfinex","SOLUSD",1730833828743,23.14934931,167.31,167.25,17.17244931]
["bitfinex","SOLUSD",1730833828945,23.14934931,167.31,167.26,17.17244931]
["bitfinex","SOLUSD",1730833830244,5.9776,167.29,167.25,17.17244931]
["bitfinex","SOLUSD",1730833831876,17.17244931,167.28,167.23,176.2161]
["bitfinex","SOLUSD",1730833832074,17.17244931,167.26,167.21,160.3076131]
["bitfinex","SOLUSD",1730833832248,23.15144931,167.25,167.21,0.3076131]
["bitfinex","SOLUSD",1730833832960,17.17244931,167.23,167.21,0.3076131]
["bitfinex","SOLUSD",1730833834672,5.9801,167.22,167.21,0.3076131]
["bitfinex","SOLUSD",1730833841154,20.0,167.23,167.21,0.3076131]
["bitfinex","SOLUSD",1730833842255,5.9801,167.22,167.21,0.3076131]
["bitfinex","SOLUSD",1730833844074,25.9794,167.24,167.21,0.3076131]
["bitfinex","SOLUSD",1730833844279,43.15184931,167.24,167.21,0.3076131]
["bitfinex","SOLUSD",1730833844481,17.17244931,167.23,167.21,0.3076131]
["bitfinex","SOLUSD",1730833846161,5.9797,167.23,167.21,0.3076131]
["bitfinex","SOLUSD",1730833847059,20.0,167.24,167.21,0.3076131]
["bitfinex","SOLUSD",1730833847487,25.9795,167.24,167.21,0.3076131]
["bitfinex","SOLUSD",1730833847785,5.9787,167.26,167.22,17.17244931]
["bitfinex","SOLUSD",1730833848089,5.9787,167.26,167.21,17.48006241]
["bitfinex","SOLUSD",1730833849167,17.17244931,167.23,167.21,0.3076131]
["bitfinex","SOLUSD",1730833849491,11.00184212,167.23,167.21,0.3076131]
["bitfinex","SOLUSD",1730833850284,5.9797,167.23,167.21,0.3076131]
["bitfinex","SOLUSD",1730833854384,49.39599437,167.24,167.21,0.3076131]
["bitfinex","SOLUSD",1730833854385,54.77872612,167.25,167.21,0.3076131]
["bitfinex","SOLUSD",1730833854686,5.9794,167.24,167.21,0.3076131]
["bitfinex","SOLUSD",1730833854865,5.9794,167.24,167.21,11.30945522]
["bitfinex","SOLUSD",1730833855479,5.9794,167.24,167.21,0.3076131]
["bitfinex","SOLUSD",1730833855685,44.8331,167.29,167.23,11.00184212]
["bitfinex","SOLUSD",1730833855686,20.0,167.27,167.23,11.00184212]
["bitfinex","SOLUSD",1730833855866,20.0,167.27,167.21,6.2878131]
["bitfinex","SOLUSD",1730833855867,5.978,167.28,167.26,11.00184212]
["bitfinex","SOLUSD",1730833856074,5.978,167.28,167.21,6.2878131]
["bitfinex","SOLUSD",1730833856263,5.978,167.28,167.24,11.00184212]
["bitfinex","SOLUSD",1730833856458,5.978,167.28,167.23,11.00184212]
["bitfinex","SOLUSD",1730833857176,5.978,167.28,167.24,11.00184212]
["bitfinex","SOLUSD",1730833857785,5.978,167.28,167.23,11.00184212]
["bitfinex","SOLUSD",1730833859583,60.39783649,167.3,167.24,11.00184212]
["bitfinex","SOLUSD",1730833859791,20.0,167.28,167.24,11.00184212]
["bitfinex","SOLUSD",1730833861177,5.9776,167.29,167.25,11.00184212]
["bitfinex","SOLUSD",1730833861487,5.9776,167.29,167.26,11.00184212]
["bitfinex","SOLUSD",1730833861793,20.0,167.3,167.26,11.00184212]
["bitfinex","SOLUSD",1730833862669,5.9769,167.31,167.28,11.00184212]
["bitfinex","SOLUSD",1730833863192,5.9769,167.31,167.27,11.00184212]
["bitfinex","SOLUSD",1730833863565,5.9769,167.31,167.26,11.00184212]
["bitfinex","SOLUSD",1730833864088,80.39783649,167.3,167.24,171.00184212]
["bitfinex","SOLUSD",1730833864273,80.39783649,167.3,167.24,11.00184212]
["bitfinex","SOLUSD",1730833865277,5.9776,167.29,167.24,11.00184212]
["bitfinex","SOLUSD",1730833868489,16.97944212,167.29,167.24,11.00184212]
["bitfinex","SOLUSD",1730833870086,5.9776,167.29,167.24,11.00184212]
["bitfinex","SOLUSD",1730833870378,16.97944212,167.29,167.23,11.00184212]
["bitfinex","SOLUSD",1730833870583,16.97944212,167.29,167.24,11.00184212]
["bitfinex","SOLUSD",1730833871099,5.9776,167.29,167.24,11.00184212]
["bitfinex","SOLUSD",1730833879585,80.39783649,167.28,167.22,160.0]
["bitfinex","SOLUSD",1730833879789,80.39783649,167.28,167.21,11.30945522]
["bitfinex","SOLUSD",1730833879790,11.00184212,167.27,167.21,11.30945522]
["bitfinex","SOLUSD",1730833879985,69.39599437,167.28,167.21,11.30945522]
["bitfinex","SOLUSD",1730833880290,69.39599437,167.28,167.24,11.00184212]
["bitfinex","SOLUSD",1730833880606,5.9776,167.29,167.21,6.2879131]
["bitfinex","SOLUSD",1730833880783,5.9776,167.29,167.26,11.00184212]
["bitfinex","SOLUSD",1730833881280,5.9776,167.29,167.25,11.00184212]
["bitfinex","SOLUSD",1730833881707,5.9776,167.29,167.23,5.9797]
["bitfinex","SOLUSD",1730833881887,5.9776,167.29,167.24,11.00184212]
["bitfinex","SOLUSD",1730833882495,5.9776,167.29,167.25,11.00184212]
["bitfinex","SOLUSD",1730833883087,5.9776,167.29,167.26,11.00184212]
["bitfinex","SOLUSD",1730833883300,5.9776,167.29,167.25,11.00184212]
["bitfinex","SOLUSD",1730833884384,5.9776,167.29,167.24,11.00184212]
["bitfinex","SOLUSD",1730833888193,16.97944212,167.29,167.23,11.00184212]
["bitfinex","SOLUSD",1730833888599,11.00184212,167.26,167.22,160.0]
["bitfinex","SOLUSD",1730833888903,11.00184212,167.25,167.21,0.3076131]
["bitfinex","SOLUSD",1730833889096,11.00184212,167.26,167.21,0.3076131]
["bitfinex","SOLUSD",1730833890312,5.979,167.25,167.21,0.3076131]
["bitfinex","SOLUSD",1730833890490,5.979,167.25,167.21,11.30945522]
["bitfinex","SOLUSD",1730833890690,5.979,167.25,167.22,11.00184212]
["bitfinex","SOLUSD",1730833890910,5.979,167.25,167.21,11.30945522]
["bitfinex","SOLUSD",1730833891707,5.979,167.25,167.21,0.3076131]
["bitfinex","SOLUSD",1730833893721,5.979,167.25,167.21,11.30945522]
["bitfinex","SOLUSD",1730833895093,5.979,167.25,167.22,11.00184212]
["bitfinex","SOLUSD",1730833898115,5.979,167.25,167.21,11.30945522]
["bitfinex","SOLUSD",1730833898311,5.979,167.25,167.23,11.00184212]
["bitfinex","SOLUSD",1730833898621,5.979,167.25,167.22,11.00184212]
["bitfinex","SOLUSD",1730833898822,5.979,167.25,167.21,11.30945522]
["bitfinex","SOLUSD",1730833899723,5.979,167.25,167.21,0.3076131]
["bitfinex","SOLUSD",1730833900016,5.979,167.25,167.21,11.30945522]
["bitfinex","SOLUSD",1730833900822,5.979,167.25,167.21,0.3076131]
["bitfinex","SOLUSD",1730833901130,5.979,167.25,167.22,11.00184212]
["bitfinex","SOLUSD",1730833901592,5.979,167.25,167.21,0.3076131]
["bitfinex","SOLUSD",1730833901798,5.979,167.25,167.21,11.30945522]
["bitfinex","SOLUSD",1730833905822,16.98084212,167.25,167.21,0.3076131]
["bitfinex","SOLUSD",1730833906124,5.979,167.25,167.21,0.3076131]
["bitfinex","SOLUSD",1730833906326,16.98084212,167.25,167.21,0.3076131]
["bitfinex","SOLUSD",1730833906527,5.979,167.25,167.23,11.00184212]
["bitfinex","SOLUSD",1730833906822,5.979,167.25,167.21,0.3076131]
["bitfinex","SOLUSD",1730833906823,5.979,167.25,167.22,11.00184212]
["bitfinex","SOLUSD",1730833907216,5.979,167.25,167.21,11.30945522]
["bitfinex","SOLUSD",1730833907409,5.979,167.25,167.22,11.00184212]
["bitfinex","SOLUSD",1730833907925,49.39599437,167.28,167.22,11.00184212]
["bitfinex","SOLUSD",1730833908104,49.39599437,167.28,167.21,0.3076131]
["bitfinex","SOLUSD",1730833908105,5.9783,167.27,167.24,11.00184212]
["bitfinex","SOLUSD",1730833908304,5.9783,167.27,167.21,15.2588131]
["bitfinex","SOLUSD",1730833908305,5.9783,167.27,167.23,11.00184212]
["bitfinex","SOLUSD",1730833909019,5.9783,167.27,167.24,11.00184212]
["bitfinex","SOLUSD",1730833909231,60.39783649,167.3,167.24,11.00184212]
["bitfinex","SOLUSD",1730833909438,20.0,167.28,167.24,11.00184212]
["bitfinex","SOLUSD",1730833910101,20.0,167.28,167.22,5.98]
["bitfinex","SOLUSD",1730833910102,5.9776,167.29,167.26,11.00184212]
["bitfinex","SOLUSD",1730833910413,64.33739437,167.32,167.25,11.00184212]
["bitfinex","SOLUSD",1730833910597,5.9769,167.31,167.27,11.00184212]
["bitfinex","SOLUSD",1730833910795,5.9769,167.31,167.28,11.00184212]
["bitfinex","SOLUSD",1730833911001,5.9763,167.33,167.28,11.00184212]
["bitfinex","SOLUSD",1730833911209,5.9763,167.33,167.29,11.00184212]
["bitfinex","SOLUSD",1730833912102,5.9763,167.33,167.28,11.00184212]
["bitfinex","SOLUSD",1730833912617,16.97814212,167.33,167.27,11.00184212]
["bitfinex","SOLUSD",1730833913303,5.9763,167.33,167.28,11.00184212]
["bitfinex","SOLUSD",1730833913501,5.9763,167.33,167.3,11.00184212]
["bitfinex","SOLUSD",1730833913716,5.9763,167.33,167.29,11.00184212]
["bitfinex","SOLUSD",1730833913903,5.9763,167.33,167.28,11.00184212]
["bitfinex","SOLUSD",1730833914114,31.00184212,167.35,167.29,11.00184212]
["bitfinex","SOLUSD",1730833914298,36.97734212,167.35,167.29,11.00184212]
["bitfinex","SOLUSD",1730833915100,11.00184212,167.34,167.28,171.00184212]
["bitfinex","SOLUSD",1730833915319,5.9762,167.33,167.28,171.00184212]
["bitfinex","SOLUSD",1730833916736,5.9762,167.33,167.29,11.00184212]
["bitfinex","SOLUSD",1730833916897,5.9762,167.33,167.3,11.00184212]
["bitfinex","SOLUSD",1730833917100,5.9762,167.33,167.29,11.00184212]
["bitfinex","SOLUSD",1730833917305,11.00184212,167.35,167.29,11.00184212]
["bitfinex","SOLUSD",1730833917501,5.9758,167.34,167.29,11.00184212]
["bitfinex","SOLUSD",1730833918115,5.9758,167.34,167.29,171.00184212]
["bitfinex","SOLUSD",1730833919827,11.00184212,167.3,167.26,16.0985]
["bitfinex","SOLUSD",1730833920007,11.00184212,167.29,167.26,16.0985]
["bitfinex","SOLUSD",1730833920207,11.00184212,167.3,167.26,16.0985]
["bitfinex","SOLUSD",1730833921606,16.97944212,167.29,167.26,16.0985]
["bitfinex","SOLUSD",1730833921923,16.97944212,167.29,167.23,171.00184212]
["bitfinex","SOLUSD",1730833922424,16.97944212,167.29,167.24,11.00184212]
["bitfinex","SOLUSD",1730833923505,11.00184212,167.3,167.24,11.00184212]
["bitfinex","SOLUSD",1730833924203,11.00184212,167.29,167.24,11.00184212]
["bitfinex","SOLUSD",1730833924425,5.978,167.28,167.24,11.00184212]
["bitfinex","SOLUSD",1730833925411,16.97984212,167.28,167.23,171.00184212]
["bitfinex","SOLUSD",1730833925806,5.978,167.28,167.23,171.00184212]
["bitfinex","SOLUSD",1730833926027,5.978,167.28,167.24,11.00184212]
["bitfinex","SOLUSD",1730833927006,5.978,167.28,167.24,171.00184212]
["bitfinex","SOLUSD",1730833927424,5.9773,167.3,167.25,11.00184212]
["bitfinex","SOLUSD",1730833927835,5.9773,167.3,167.26,11.00184212]
["bitfinex","SOLUSD",1730833928537,5.9769,167.31,167.26,11.00184212]
["bitfinex","SOLUSD",1730833928835,5.9769,167.31,167.26,16.98044212]
["bitfinex","SOLUSD",1730833929140,64.33269437,167.38,167.29,11.00184212]
["bitfinex","SOLUSD",1730833929311,11.00184212,167.34,167.29,171.00184212]
["bitfinex","SOLUSD",1730833929642,11.00184212,167.34,167.29,160.0]
["bitfinex","SOLUSD",1730833929811,11.00184212,167.35,167.29,171.00184212]
["bitfinex","SOLUSD",1730833930231,5.9758,167.34,167.29,176.97934212]
["bitfinex","SOLUSD",1730833930434,16.97764212,167.34,167.29,176.97934212]
["bitfinex","SOLUSD",1730833930733,5.9758,167.34,167.29,176.97934212]
["bitfinex","SOLUSD",1730833931042,16.97734212,167.35,167.3,11.00184212]
["bitfinex","SOLUSD",1730833931326,5.9755,167.35,167.3,11.00184212]
["bitfinex","SOLUSD",1730833931533,5.974,167.39,167.32,11.00184212]
["bitfinex","SOLUSD",1730833931718,5.974,167.39,167.32,171.00184212]
["bitfinex","SOLUSD",1730833931719,11.00184212,167.37,167.32,171.00184212]
["bitfinex","SOLUSD",1730833932108,11.00184212,167.36,167.32,160.0]
["bitfinex","SOLUSD",1730833932438,49.39599437,167.42,167.34,11.00184212]
["bitfinex","SOLUSD",1730833932612,11.00184212,167.4,167.34,11.00184212]
["bitfinex","SOLUSD",1730833932806,11.00184212,167.38,167.33,27.65354212]
["bitfinex","SOLUSD",1730833933012,11.00184212,167.38,167.33,16.6517]
["bitfinex","SOLUSD",1730833933223,11.00184212,167.37,167.33,16.6517]
["bitfinex","SOLUSD",1730833933529,11.00184212,167.38,167.33,16.6517]
["bitfinex","SOLUSD",1730833934334,11.00184212,167.38,167.33,22.6278]
["bitfinex","SOLUSD",1730833934731,11.00184212,167.38,167.33,16.6517]
["bitfinex","SOLUSD",1730833934732,11.00184212,167.35,167.33,16.6517]
["bitfinex","SOLUSD",1730833934928,11.00184212,167.34,167.29,160.0]
["bitfinex","SOLUSD",1730833935232,20.0,167.37,167.29,11.00184212]
["bitfinex","SOLUSD",1730833935433,11.00184212,167.34,167.28,43.1104]
["bitfinex","SOLUSD",1730833935820,11.00184212,167.32,167.28,37.1325]
["bitfinex","SOLUSD",1730833936029,11.00184212,167.31,167.28,37.1325]
["bitfinex","SOLUSD",1730833936811,11.00184212,167.32,167.28,37.1325]
["bitfinex","SOLUSD",1730833940638,16.97874212,167.31,167.28,15.7561]
["bitfinex","SOLUSD",1730833940823,93.40336285,167.36,167.25,160.0]
["bitfinex","SOLUSD",1730833940824,5.978,167.28,167.25,160.0]
["bitfinex","SOLUSD",1730833941141,11.00184212,167.26,167.25,160.0]
["bitfinex","SOLUSD",1730833942116,11.00184212,167.26,167.22,160.0]
["bitfinex","SOLUSD",1730833942316,11.00184212,167.25,167.22,160.0]
["bitfinex","SOLUSD",1730833942522,11.00184212,167.26,167.22,160.0]
["bitfinex","SOLUSD",1730833943134,16.98054212,167.26,167.22,160.0]
["bitfinex","SOLUSD",1730833945333,11.00184212,167.25,167.22,160.0]
["bitfinex","SOLUSD",1730833946344,11.00184212,167.26,167.22,160.0]
["bitfinex","SOLUSD",1730833948242,16.98054212,167.26,167.22,160.0]
["bitfinex","SOLUSD",1730833950923,5.978,167.28,167.23,11.00184212]
["bitfinex","SOLUSD",1730833951228,5.9772,167.3,167.25,11.00184212]
["bitfinex","SOLUSD",1730833951650,16.97904212,167.3,167.24,11.00184212]
["bitfinex","SOLUSD",1730833952352,11.00184212,167.29,167.24,11.00184212]
["bitfinex","SOLUSD",1730833952845,16.97904212,167.3,167.24,11.00184212]
["bitfinex","SOLUSD",1730833953233,16.97904212,167.3,167.25,11.00184212]
["bitfinex","SOLUSD",1730833953736,5.9772,167.3,167.25,171.00184212]
["bitfinex","SOLUSD",1730833954248,5.9772,167.3,167.25,160.0]
["bitfinex","SOLUSD",1730833954249,16.97904212,167.3,167.25,160.0]
["bitfinex","SOLUSD",1730833956726,11.00184212,167.29,167.25,160.0]
["bitfinex","SOLUSD",1730833956931,11.00184212,167.28,167.25,160.0]
["bitfinex","SOLUSD",1730833957130,11.00184212,167.29,167.25,160.0]
["bitfinex","SOLUSD",1730833958449,5.978,167.28,167.25,160.0]
["bitfinex","SOLUSD",1730833959552,5.978,167.28,167.23,185.95124212]
["bitfinex","SOLUSD",1730833959746,5.978,167.28,167.23,191.93094212]
["bitfinex","SOLUSD",1730833960557,11.00184212,167.28,167.23,191.93094212]
["bitfinex","SOLUSD",1730833961651,16.97984212,167.28,167.23,191.93094212]
["bitfinex","SOLUSD",1730833961837,5.978,167.28,167.23,191.93094212]
["bitfinex","SOLUSD",1730833962046,5.978,167.28,167.24,11.00184212]
["bitfinex","SOLUSD",1730833962247,5.9776,167.29,167.24,11.00184212]
["bitfinex","SOLUSD",1730833962548,16.97944212,167.29,167.24,11.00184212]
["bitfinex","SOLUSD",1730833963033,16.97944212,167.29,167.23,191.93094212]
["bitfinex","SOLUSD",1730833963650,11.00184212,167.28,167.23,180.9291]
["bitfinex","SOLUSD",1730833963845,11.00184212,167.27,167.23,160.0]
["bitfinex","SOLUSD",1730833964246,11.00184212,167.25,167.23,160.0]
["bitfinex","SOLUSD",1730833965049,11.00184212,167.26,167.23,160.0]
["bitfinex","SOLUSD",1730833965432,16.98074212,167.26,167.23,160.0]
["bitfinex","SOLUSD",1730833965647,16.98074212,167.26,167.21,166.2879131]
["bitfinex","SOLUSD",1730833967244,11.00184212,167.25,167.21,166.2879131]
["bitfinex","SOLUSD",1730833968365,11.00184212,167.26,167.21,177.28975522]
["bitfinex","SOLUSD",1730833968659,16.98074212,167.26,167.21,177.28975522]
["bitfinex","SOLUSD",1730833971459,11.00184212,167.27,167.21,177.28975522]
["bitfinex","SOLUSD",1730833972556,16.98064212,167.26,167.21,177.28975522]
["bitfinex","SOLUSD",1730833972876,5.978,167.28,167.23,11.00184212]
["bitfinex","SOLUSD",1730833973035,11.00184212,167.27,167.22,11.00184212]
["bitfinex","SOLUSD",1730833973235,11.00184212,167.27,167.21,192.24095522]
["bitfinex","SOLUSD",1730833973962,16.97984212,167.28,167.22,11.00184212]
["bitfinex","SOLUSD",1730833974150,16.97984212,167.28,167.22,16.98164212]
["bitfinex","SOLUSD",1730833974557,11.00184212,167.27,167.22,5.9798]
["bitfinex","SOLUSD",1730833974938,11.00184212,167.27,167.21,186.26065522]
["bitfinex","SOLUSD",1730833975137,16.98014212,167.27,167.21,186.26065522]
["bitfinex","SOLUSD",1730833975552,5.9783,167.27,167.22,11.00184212]
["bitfinex","SOLUSD",1730833976250,5.9783,167.27,167.23,16.98154212]
["bitfinex","SOLUSD",1730833977161,5.978,167.28,167.23,16.98154212]
["bitfinex","SOLUSD",1730833977340,5.978,167.28,167.23,176.98154212]
["bitfinex","SOLUSD",1730833977856,16.97984212,167.28,167.23,176.98154212]
["bitfinex","SOLUSD",1730833978255,16.97984212,167.28,167.23,165.9797]
["bitfinex","SOLUSD",1730833979545,16.97984212,167.28,167.23,160.0]
["bitfinex","SOLUSD",1730833979951,11.00184212,167.26,167.23,160.0]
["bitfinex","SOLUSD",1730833980138,11.00184212,167.25,167.23,160.0]
["bitfinex","SOLUSD",1730833980542,11.00184212,167.26,167.23,160.0]
["bitfinex","SOLUSD",1730833980971,11.00184212,167.27,167.23,160.0]
["bitfinex","SOLUSD",1730833981446,5.9787,167.26,167.23,160.0]
["bitfinex","SOLUSD",1730833981648,16.98014212,167.28,167.23,160.0]
["bitfinex","SOLUSD",1730833981852,5.9783,167.28,167.23,171.00184212]
["bitfinex","SOLUSD",1730833982850,11.00184212,167.27,167.23,160.0]
["bitfinex","SOLUSD",1730833983255,11.00184212,167.26,167.21,175.2588131]
["bitfinex","SOLUSD",1730833983452,5.979,167.25,167.21,175.2588131]
["bitfinex","SOLUSD",1730833983663,11.00184212,167.26,167.21,175.2588131]
["bitfinex","SOLUSD",1730833983870,5.9788,167.26,167.21,192.24115522]
["bitfinex","SOLUSD",1730833984290,5.9788,167.26,167.23,11.00184212]
["bitfinex","SOLUSD",1730833984948,5.9783,167.27,167.22,11.00184212]
["bitfinex","SOLUSD",1730833985651,5.9783,167.27,167.21,192.24115522]
["bitfinex","SOLUSD",1730833985652,16.98014212,167.27,167.21,192.24115522]
["bitfinex","SOLUSD",1730833985860,11.00184212,167.26,167.21,175.2588131]
["bitfinex","SOLUSD",1730833986264,11.00184212,167.25,167.21,160.3076131]
["bitfinex","SOLUSD",1730833986866,11.00184212,167.26,167.21,160.3076131]
["bitfinex","SOLUSD",1730833988060,5.979,167.25,167.21,160.3076131]
["bitfinex","SOLUSD",1730833988376,11.00184212,167.24,167.21,0.3076131]
["bitfinex","SOLUSD",1730833989461,11.00184212,167.25,167.21,0.3076131]
["bitfinex","SOLUSD",1730833989661,5.9794,167.24,167.21,0.3076131]
["bitfinex","SOLUSD",1730833991751,5.979,167.25,167.21,0.3076131]
["bitfinex","SOLUSD",1730833991956,5.979,167.25,167.21,11.30945522]
["bitfinex","SOLUSD",1730833992255,5.979,167.25,167.22,11.00184212]
["bitfinex","SOLUSD",1730833992778,5.979,167.25,167.21,171.30945522]
["bitfinex","SOLUSD",1730833993277,11.00184212,167.27,167.21,171.30945522]
["bitfinex","SOLUSD",1730833993481,5.9787,167.26,167.21,171.30945522]
["bitfinex","SOLUSD",1730833995273,11.00184212,167.26,167.21,171.30945522]
["bitfinex","SOLUSD",1730833996377,5.979,167.25,167.21,171.30945522]
["bitfinex","SOLUSD",1730833997865,11.00184212,167.26,167.21,160.3076131]
["bitfinex","SOLUSD",1730833998062,11.00184212,167.27,167.21,171.30945522]
["bitfinex","SOLUSD",1730833999260,5.9787,167.26,167.21,171.30945522]
["bitfinex","SOLUSD",1730833999462,5.9787,167.26,167.21,160.3076131]
["bitfinex","SOLUSD",1730834000795,16.98054212,167.26,167.21,160.3076131]
["bitfinex","SOLUSD",1730834001460,5.9787,167.26,167.21,160.3076131]
["bitfinex","SOLUSD",1730834003359,5.9787,167.26,167.21,171.30945522]
["bitfinex","SOLUSD",1730834003556,11.00184212,167.29,167.23,11.00184212]
["bitfinex","SOLUSD",1730834003774,16.97904212,167.3,167.23,160.0]
["bitfinex","SOLUSD",1730834003969,60.39783649,167.27,167.23,160.0]
["bitfinex","SOLUSD",1730834004172,49.39599437,167.27,167.23,160.0]
["bitfinex","SOLUSD",1730834004797,11.00184212,167.26,167.23,160.0]
["bitfinex","SOLUSD",1730834005000,11.00184212,167.26,167.21,160.3076131]
["bitfinex","SOLUSD",1730834005296,60.39783649,167.27,167.21,160.3076131]
["bitfinex","SOLUSD",1730834005484,16.98054212,167.26,167.21,160.3076131]
["bitfinex","SOLUSD",1730834005798,11.00184212,167.24,167.21,0.3076131]
["bitfinex","SOLUSD",1730834006174,49.39599437,167.25,167.21,0.3076131]
["bitfinex","SOLUSD",1730834006377,16.98054212,167.26,167.21,0.3076131]
["bitfinex","SOLUSD",1730834007098,5.9787,167.26,167.21,11.30945522]
["bitfinex","SOLUSD",1730834007902,5.9787,167.26,167.22,11.00184212]
["bitfinex","SOLUSD",1730834008477,5.9787,167.26,167.23,11.00184212]
["bitfinex","SOLUSD",1730834008806,64.34149437,167.28,167.22,11.00184212]
["bitfinex","SOLUSD",1730834008988,5.9783,167.27,167.22,11.00184212]
["bitfinex","SOLUSD",1730834010000,5.9783,167.27,167.22,171.00184212]
["bitfinex","SOLUSD",1730834012292,5.9783,167.27,167.23,11.00184212]
["bitfinex","SOLUSD",1730834012599,5.9783,167.27,167.22,176.98194212]
["bitfinex","SOLUSD",1730834013183,5.9783,167.27,167.22,171.00184212]
["bitfinex","SOLUSD",1730834015389,11.00184212,167.27,167.22,160.0]
["bitfinex","SOLUSD",1730834015787,11.00184212,167.27,167.22,171.00184212]
["bitfinex","SOLUSD",1730834015994,11.00184212,167.27,167.22,160.0]
["bitfinex","SOLUSD",1730834016684,5.9787,167.26,167.22,160.0]
["bitfinex","SOLUSD",1730834017904,20.0,167.29,167.24,11.00184212]
["bitfinex","SOLUSD",1730834018110,106.66051564,167.34,167.27,11.00184212]
["bitfinex","SOLUSD",1730834018111,64.33569437,167.34,167.27,11.00184212]
["bitfinex","SOLUSD",1730834018305,60.39783649,167.32,167.26,11.00184212]
["bitfinex","SOLUSD",1730834018600,11.00184212,167.31,167.25,27.50934212]
["bitfinex","SOLUSD",1730834018781,49.39599437,167.32,167.25,16.5075]
["bitfinex","SOLUSD",1730834018986,11.00184212,167.29,167.25,16.5075]
["bitfinex","SOLUSD",1730834020197,11.00184212,167.3,167.25,16.5075]
["bitfinex","SOLUSD",1730834020903,16.97874212,167.31,167.25,27.50934212]
["bitfinex","SOLUSD",1730834021082,20.0,167.3,167.25,27.50934212]
["bitfinex","SOLUSD",1730834021488,11.00184212,167.29,167.25,16.5075]
["bitfinex","SOLUSD",1730834022192,11.00184212,167.28,167.25,16.5075]
["bitfinex","SOLUSD",1730834023708,69.39599437,167.3,167.24,166.5161]
["bitfinex","SOLUSD",1730834023709,11.00184212,167.26,167.24,160.0]
["bitfinex","SOLUSD",1730834024889,5.979,167.25,167.21,186.81975522]
["bitfinex","SOLUSD",1730834027396,5.979,167.25,167.21,175.8179131]
["bitfinex","SOLUSD",1730834029810,5.979,167.25,167.21,186.81975522]
["bitfinex","SOLUSD",1730834030209,16.98084212,167.25,167.21,175.8179131]
["bitfinex","SOLUSD",1730834030509,16.98084212,167.25,167.21,15.8179131]
["bitfinex","SOLUSD",1730834031306,11.00184212,167.23,167.21,15.8179131]
["bitfinex","SOLUSD",1730834031612,11.00184212,167.23,167.21,0.3076131]
["bitfinex","SOLUSD",1730834031909,11.00184212,167.24,167.21,0.3076131]
["bitfinex","SOLUSD",1730834032122,20.0,167.25,167.21,0.3076131]
["bitfinex","SOLUSD",1730834033111,5.9794,167.24,167.21,0.3076131]
["bitfinex","SOLUSD",1730834034710,25.979,167.25,167.21,0.3076131]
["bitfinex","SOLUSD",1730834036520,36.98084212,167.25,167.21,0.3076131]
["bitfinex","SOLUSD",1730834037696,25.979,167.25,167.21,0.3076131]
["bitfinex","SOLUSD",1730834039509,36.98084212,167.25,167.21,0.3076131]
["bitfinex","SOLUSD",1730834039709,11.00184212,167.24,167.21,0.3076131]
["bitfinex","SOLUSD",1730834040231,25.979,167.25,167.21,0.3076131]
["bitfinex","SOLUSD",1730834040232,36.98084212,167.25,167.21,0.3076131]
["bitfinex","SOLUSD",1730834040802,36.98084212,167.25,167.2,159.9076131]
["bitfinex","SOLUSD",1730834041725,36.98084212,167.25,167.2,170.90945522]
["bitfinex","SOLUSD",1730834042498,25.979,167.25,167.2,170.90945522]
["bitfinex","SOLUSD",1730834043220,5.979,167.25,167.22,11.00184212]
["bitfinex","SOLUSD",1730834043528,25.9785,167.27,167.23,11.00184212]
["bitfinex","SOLUSD",1730834044823,25.9785,167.27,167.22,11.00184212]
["bitfinex","SOLUSD",1730834045809,36.98034212,167.27,167.22,11.00184212]
["bitfinex","SOLUSD",1730834046704,36.98034212,167.27,167.21,23.30324212]
["bitfinex","SOLUSD",1730834047717,25.9785,167.27,167.22,11.00184212]
["bitfinex","SOLUSD",1730834048318,36.98034212,167.27,167.22,11.00184212]
["bitfinex","SOLUSD",1730834048522,36.98034212,167.27,167.22,170.90945522]
["bitfinex","SOLUSD",1730834049730,36.98034212,167.27,167.22,159.9076131]
["bitfinex","SOLUSD",1730834051017,36.98034212,167.27,167.22,170.90945522]
["bitfinex","SOLUSD",1730834051228,25.9785,167.27,167.22,170.90945522]
["bitfinex","SOLUSD",1730834051606,5.9785,167.27,167.24,11.00184212]
["bitfinex","SOLUSD",1730834052012,5.9785,167.27,167.23,16.5364]
["bitfinex","SOLUSD",1730834052013,5.9785,167.27,167.23,27.53824212]
["bitfinex","SOLUSD",1730834053111,5.9785,167.27,167.23,16.5364]
["bitfinex","SOLUSD",1730834053310,5.9785,167.27,167.23,27.53824212]
["bitfinex","SOLUSD",1730834054437,20.0,167.28,167.23,27.53824212]
["bitfinex","SOLUSD",1730834054729,25.978,167.28,167.24,11.00184212]
["bitfinex","SOLUSD",1730834055907,25.978,167.28,167.23,33.51794212]
["bitfinex","SOLUSD",1730834057517,25.978,167.28,167.23,193.42555522]
["bitfinex","SOLUSD",1730834058838,25.978,167.28,167.23,187.44585522]
["bitfinex","SOLUSD",1730834059219,36.97984212,167.28,167.23,187.44585522]
["bitfinex","SOLUSD",1730834061533,5.978,167.28,167.24,11.00184212]
["bitfinex","SOLUSD",1730834062728,11.00184212,167.3,167.24,11.00184212]
["bitfinex","SOLUSD",1730834062927,5.9776,167.29,167.24,170.90945522]
["bitfinex","SOLUSD",1730834063135,5.9762,167.33,167.25,11.00184212]
["bitfinex","SOLUSD",1730834063440,5.9762,167.33,167.26,17.58084212]
["bitfinex","SOLUSD",1730834063441,11.00184212,167.32,167.26,17.58084212]
["bitfinex","SOLUSD",1730834063620,11.00184212,167.31,167.26,17.58084212]
["bitfinex","SOLUSD",1730834064434,16.97884212,167.31,167.26,17.58084212]
["bitfinex","SOLUSD",1730834065960,11.00184212,167.29,167.25,159.9076131]
["bitfinex","SOLUSD",1730834066241,11.00184212,167.28,167.25,159.9076131]
["bitfinex","SOLUSD",1730834066423,11.00184212,167.26,167.25,159.9076131]
["bitfinex","SOLUSD",1730834066624,11.00184212,167.26,167.23,176.4440131]
["bitfinex","SOLUSD",1730834067425,11.00184212,167.24,167.23,159.9076131]
["bitfinex","SOLUSD",1730834068525,16.98124212,167.24,167.23,159.9076131]
["bitfinex","SOLUSD",1730834072229,16.98124212,167.24,167.19,175.8460131]
["bitfinex","SOLUSD",1730834073737,11.00184212,167.25,167.19,186.84785522]
["bitfinex","SOLUSD",1730834074646,11.00184212,167.24,167.19,175.8460131]
["bitfinex","SOLUSD",1730834074828,5.9797,167.23,167.19,175.8460131]
["bitfinex","SOLUSD",1730834076117,11.00184212,167.24,167.19,186.84785522]
["bitfinex","SOLUSD",1730834076323,11.00184212,167.25,167.2,11.00184212]
["bitfinex","SOLUSD",1730834076528,11.00184212,167.25,167.19,186.84785522]
["bitfinex","SOLUSD",1730834076729,11.00184212,167.24,167.19,186.84785522]
["bitfinex","SOLUSD",1730834077348,16.98154212,167.24,167.19,186.84785522]
["bitfinex","SOLUSD",1730834077850,31.00184212,167.26,167.21,11.00184212]
["bitfinex","SOLUSD",1730834078146,11.00184212,167.25,167.21,159.9076131]
["bitfinex","SOLUSD",1730834078648,31.00184212,167.26,167.21,170.90945522]
["bitfinex","SOLUSD",1730834079435,5.979,167.25,167.21,170.90945522]
["bitfinex","SOLUSD",1730834080646,5.979,167.25,167.21,159.9076131]
["bitfinex","SOLUSD",1730834080841,11.00184212,167.24,167.21,159.9076131]
["bitfinex","SOLUSD",1730834081949,16.98154212,167.23,167.21,159.9076131]
["bitfinex","SOLUSD",1730834082421,5.9797,167.23,167.21,159.9076131]
["bitfinex","SOLUSD",1730834083254,11.00184212,167.23,167.21,159.9076131]
["bitfinex","SOLUSD",1730834084256,11.00184212,167.22,167.21,159.9076131]
["bitfinex","SOLUSD",1730834085455,11.00184212,167.22,167.15,16.31998007]
["bitfinex","SOLUSD",1730834085456,5.9805,167.21,167.16,159.9076131]
["bitfinex","SOLUSD",1730834085665,31.00184212,167.17,167.16,159.9076131]
["bitfinex","SOLUSD",1730834085832,31.00184212,167.17,167.13,160.2152262]
["bitfinex","SOLUSD",1730834086032,20.0,167.17,167.13,160.2152262]
["bitfinex","SOLUSD",1730834086331,11.00184212,167.16,167.13,160.2152262]
["bitfinex","SOLUSD",1730834086943,11.00184212,167.15,167.13,160.2152262]
["bitfinex","SOLUSD",1730834087555,11.00184212,167.14,167.13,160.2152262]
["bitfinex","SOLUSD",1730834089146,11.00184212,167.15,167.13,160.2152262]
["bitfinex","SOLUSD",1730834089534,11.00184212,167.14,167.13,160.2152262]
["bitfinex","SOLUSD",1730834091743,36.98484212,167.14,167.13,160.2152262]
["bitfinex","SOLUSD",1730834091944,60.76172612,167.14,167.13,0.3076131]
["bitfinex","SOLUSD",1730834092151,104.7690946,167.14,167.13,0.3076131]
["bitfinex","SOLUSD",1730834092633,11.00184212,167.08,167.07,159.9076131]
["bitfinex","SOLUSD",1730834092830,11.00184212,167.08,167.05,160.2152262]
["bitfinex","SOLUSD",1730834093060,11.00184212,167.07,167.05,160.2152262]
["bitfinex","SOLUSD",1730834093250,11.00184212,167.06,167.05,160.2152262]
["bitfinex","SOLUSD",1730834095138,11.00184212,167.07,167.05,160.2152262]
["bitfinex","SOLUSD",1730834096038,11.00184212,167.08,167.05,160.2152262]
["bitfinex","SOLUSD",1730834096239,31.00184212,167.09,167.05,160.2152262]
["bitfinex","SOLUSD",1730834096655,11.00184212,167.08,167.05,160.2152262]
["bitfinex","SOLUSD",1730834097660,36.98674212,167.09,167.05,160.2152262]
["bitfinex","SOLUSD",1730834097869,11.00184212,167.07,167.05,160.2152262]
["bitfinex","SOLUSD",1730834099743,16.98704212,167.08,167.05,160.2152262]
["bitfinex","SOLUSD",1730834100346,11.00184212,167.07,167.05,160.2152262]
["bitfinex","SOLUSD",1730834102252,16.98734212,167.07,167.05,160.2152262]
["bitfinex","SOLUSD",1730834106159,11.00184212,167.06,167.05,160.2152262]
["bitfinex","SOLUSD",1730834107870,11.00184212,167.06,167.05,0.3076131]
["bitfinex","SOLUSD",1730834108577,16.98764212,167.06,167.05,0.3076131]
["bitfinex","SOLUSD",1730834110442,49.39599437,167.08,167.05,0.3076131]
["bitfinex","SOLUSD",1730834110649,31.00184212,167.07,167.05,0.3076131]
["bitfinex","SOLUSD",1730834111755,11.00184212,167.07,167.05,0.3076131]
["bitfinex","SOLUSD",1730834111963,11.00184212,167.08,167.05,0.3076131]
["bitfinex","SOLUSD",1730834112160,49.39599437,167.16,167.07,11.00184212]
["bitfinex","SOLUSD",1730834112363,11.00184212,167.14,167.08,27.26744212]
["bitfinex","SOLUSD",1730834112570,11.00184212,167.14,167.09,11.00184212]
["bitfinex","SOLUSD",1730834112955,11.00184212,167.14,167.08,27.26744212]
["bitfinex","SOLUSD",1730834113158,11.00184212,167.15,167.1,11.00184212]
["bitfinex","SOLUSD",1730834113360,49.39599437,167.18,167.1,11.00184212]
["bitfinex","SOLUSD",1730834113361,11.00184212,167.16,167.1,11.00184212]
["bitfinex","SOLUSD",1730834113561,16.98344212,167.18,167.12,11.00184212]
["bitfinex","SOLUSD",1730834113775,16.98344212,167.18,167.12,170.90945522]
["bitfinex","SOLUSD",1730834113981,16.98344212,167.18,167.13,5.9833]
["bitfinex","SOLUSD",1730834114273,11.00184212,167.16,167.13,5.9833]
["bitfinex","SOLUSD",1730834114456,49.39599437,167.31,167.17,0.1]
["bitfinex","SOLUSD",1730834114786,18.87801059,167.4,167.29,11.00184212]
["bitfinex","SOLUSD",1730834114787,49.39599437,167.38,167.29,11.00184212]
["bitfinex","SOLUSD",1730834115001,49.70360747,167.42,167.3,23.776884]
["bitfinex","SOLUSD",1730834115279,6.4949376,167.42,167.3,183.7844971]
["bitfinex","SOLUSD",1730834115481,6.4949376,167.42,167.32,11.00184212]
["bitfinex","SOLUSD",1730834115482,11.00184212,167.38,167.32,11.00184212]
["bitfinex","SOLUSD",1730834115777,11.00184212,167.33,167.3,159.9076131]
["bitfinex","SOLUSD",1730834116083,49.39599437,167.39,167.27,11.00184212]
["bitfinex","SOLUSD",1730834116084,11.00184212,167.32,167.27,165.8857131]
["bitfinex","SOLUSD",1730834116308,11.00184212,167.31,167.27,165.8857131]
["bitfinex","SOLUSD",1730834116702,11.00184212,167.28,167.26,14.9467]
["bitfinex","SOLUSD",1730834117089,11.00184212,167.27,167.26,14.9467]
["bitfinex","SOLUSD",1730834117285,11.00184212,167.27,167.18,0.2]
["bitfinex","SOLUSD",1730834117286,49.39599437,167.25,167.14,166.09534545]
["bitfinex","SOLUSD",1730834117487,17.20046792,167.18,167.12,20.943]
["bitfinex","SOLUSD",1730834117684,49.39599437,167.23,167.12,198.14346792]
["bitfinex","SOLUSD",1730834117685,17.20046792,167.19,167.12,198.14346792]
["bitfinex","SOLUSD",1730834118218,17.20046792,167.16,167.12,174.9593]
["bitfinex","SOLUSD",1730834118511,17.20046792,167.17,167.12,174.9593]
["bitfinex","SOLUSD",1730834118810,17.20046792,167.17,167.12,180.943]
["bitfinex","SOLUSD",1730834119109,17.20046792,167.19,167.12,198.14346792]
["bitfinex","SOLUSD",1730834119303,17.20046792,167.19,167.13,17.20046792]
["bitfinex","SOLUSD",1730834119506,17.20046792,167.18,167.12,198.14346792]
["bitfinex","SOLUSD",1730834119891,17.20046792,167.17,167.12,180.943]
["bitfinex","SOLUSD",1730834120092,17.20046792,167.16,167.12,180.943]
["bitfinex","SOLUSD",1730834120298,17.20046792,167.17,167.12,180.943]
["bitfinex","SOLUSD",1730834121601,17.20046792,167.18,167.12,180.943]
["bitfinex","SOLUSD",1730834121796,17.20046792,167.18,167.12,198.14346792]
["bitfinex","SOLUSD",1730834122118,5.981,167.2,167.13,17.20046792]
["bitfinex","SOLUSD",1730834122119,17.20046792,167.2,167.13,17.20046792]
["bitfinex","SOLUSD",1730834122487,17.20046792,167.19,167.12,198.14346792]
["bitfinex","SOLUSD",1730834123186,17.20046792,167.19,167.13,17.20046792]
["bitfinex","SOLUSD",1730834123386,17.20046792,167.19,167.14,5.983]
["bitfinex","SOLUSD",1730834126417,17.20046792,167.2,167.14,198.14096792]
["bitfinex","SOLUSD",1730834126618,17.20046792,167.19,167.14,180.9405]
["bitfinex","SOLUSD",1730834128127,17.20046792,167.17,167.1,174.9606]
["bitfinex","SOLUSD",1730834128292,17.20046792,167.16,167.1,177.20046792]
["bitfinex","SOLUSD",1730834128495,17.20046792,167.18,167.12,17.20046792]
["bitfinex","SOLUSD",1730834128699,17.20046792,167.19,167.12,17.20046792]
["bitfinex","SOLUSD",1730834129119,17.20046792,167.18,167.12,17.20046792]
["bitfinex","SOLUSD",1730834129296,17.20046792,167.19,167.13,17.20046792]
["bitfinex","SOLUSD",1730834129620,37.20046792,167.2,167.13,17.20046792]
["bitfinex","SOLUSD",1730834130035,17.20046792,167.19,167.14,20.9405]
["bitfinex","SOLUSD",1730834130200,17.20046792,167.18,167.14,20.9405]
["bitfinex","SOLUSD",1730834130401,17.20046792,167.18,167.14,14.9575]
["bitfinex","SOLUSD",1730834131535,17.20046792,167.18,167.14,174.9575]
["bitfinex","SOLUSD",1730834131737,23.18166792,167.19,167.14,174.9575]
["bitfinex","SOLUSD",1730834132118,37.20046792,167.2,167.14,174.9575]
["bitfinex","SOLUSD",1730834132319,17.20046792,167.19,167.14,174.9575]
["bitfinex","SOLUSD",1730834132918,17.20046792,167.2,167.14,174.9575]
["bitfinex","SOLUSD",1730834133322,5.9805,167.21,167.15,17.20046792]
["bitfinex","SOLUSD",1730834133522,5.9805,167.21,167.16,17.20046792]
["bitfinex","SOLUSD",1730834133733,37.20046792,167.22,167.16,177.20046792]
["bitfinex","SOLUSD",1730834133910,43.18056792,167.22,167.16,177.20046792]
["bitfinex","SOLUSD",1730834134536,43.18056792,167.22,167.16,160.0]
["bitfinex","SOLUSD",1730834134833,23.18106792,167.21,167.16,160.0]
["bitfinex","SOLUSD",1730834135137,17.20046792,167.21,167.16,165.982]
["bitfinex","SOLUSD",1730834135323,23.18096792,167.21,167.16,165.982]
["bitfinex","SOLUSD",1730834135713,17.20046792,167.21,167.16,180.9377]
["bitfinex","SOLUSD",1730834136542,17.20046792,167.23,167.17,17.20046792]
["bitfinex","SOLUSD",1730834136743,23.17956792,167.25,167.19,17.20046792]
["bitfinex","SOLUSD",1730834136939,49.39599437,167.29,167.16,196.1653]
["bitfinex","SOLUSD",1730834136940,17.20046792,167.26,167.2,38.13316792]
["bitfinex","SOLUSD",1730834137237,17.20046792,167.25,167.2,38.13316792]
["bitfinex","SOLUSD",1730834137934,17.20046792,167.27,167.21,17.20046792]
["bitfinex","SOLUSD",1730834138240,17.20046792,167.26,167.21,17.20046792]
["bitfinex","SOLUSD",1730834139112,17.20046792,167.26,167.21,23.18056792]
["bitfinex","SOLUSD",1730834140125,17.20046792,167.27,167.22,17.20046792]
["bitfinex","SOLUSD",1730834140321,17.20046792,167.3,167.24,17.20046792]
["bitfinex","SOLUSD",1730834140534,17.20046792,167.31,167.25,17.20046792]
["bitfinex","SOLUSD",1730834140831,17.20046792,167.27,167.22,17.20046792]
["bitfinex","SOLUSD",1730834141015,17.20046792,167.27,167.22,20.0]
["bitfinex","SOLUSD",1730834141215,17.20046792,167.27,167.21,32.15166792]
["bitfinex","SOLUSD",1730834141437,17.20046792,167.27,167.22,37.20046792]
["bitfinex","SOLUSD",1730834141638,23.17876792,167.28,167.22,37.20046792]
["bitfinex","SOLUSD",1730834142339,17.20046792,167.27,167.22,25.9799]
["bitfinex","SOLUSD",1730834142833,17.20046792,167.26,167.21,14.9512]
["bitfinex","SOLUSD",1730834143133,17.20046792,167.22,167.17,32.15436792]
["bitfinex","SOLUSD",1730834143941,17.20046792,167.21,167.17,20.9357]
["bitfinex","SOLUSD",1730834144328,17.20046792,167.24,167.18,17.20046792]
["bitfinex","SOLUSD",1730834144836,17.20046792,167.22,167.17,38.13616792]
["bitfinex","SOLUSD",1730834145633,23.18006792,167.24,167.18,17.20046792]
["bitfinex","SOLUSD",1730834145935,17.20046792,167.24,167.19,17.20046792]
["bitfinex","SOLUSD",1730834146237,17.20046792,167.23,167.17,38.13616792]
["bitfinex","SOLUSD",1730834146732,17.20046792,167.23,167.18,17.20046792]
["bitfinex","SOLUSD",1730834147551,23.18016792,167.24,167.18,17.20046792]
["bitfinex","SOLUSD",1730834148130,23.18016792,167.24,167.18,23.18196792]
["bitfinex","SOLUSD",1730834149219,23.18016792,167.24,167.18,183.18196792]
["bitfinex","SOLUSD",1730834149921,17.20046792,167.23,167.18,165.9815]
["bitfinex","SOLUSD",1730834151227,23.18026792,167.23,167.18,165.9815]
["bitfinex","SOLUSD",1730834152444,23.18026792,167.23,167.18,160.0]
["bitfinex","SOLUSD",1730834152737,17.20046792,167.21,167.18,160.0]
["bitfinex","SOLUSD",1730834153621,23.18106792,167.21,167.18,160.0]
["bitfinex","SOLUSD",1730834154036,17.20046792,167.2,167.18,160.0]
["bitfinex","SOLUSD",1730834154247,17.20046792,167.19,167.18,160.0]
["bitfinex","SOLUSD",1730834154749,17.20046792,167.2,167.18,160.0]
["bitfinex","SOLUSD",1730834155731,5.9812,167.19,167.18,160.0]
["bitfinex","SOLUSD",1730834156141,23.18166792,167.19,167.18,160.0]
["bitfinex","SOLUSD",1730834156852,5.9812,167.19,167.18,160.0]
["bitfinex","SOLUSD",1730834159345,11.00668047,167.2,167.18,160.0]
["bitfinex","SOLUSD",1730834160552,5.9812,167.19,167.18,160.0]
["bitfinex","SOLUSD",1730834160929,16.98788047,167.19,167.18,160.0]
["bitfinex","SOLUSD",1730834161957,11.00668047,167.2,167.18,160.0]
["bitfinex","SOLUSD",1730834163852,11.00668047,167.19,167.18,160.0]
["bitfinex","SOLUSD",1730834164429,11.00668047,167.2,167.18,160.0]
["bitfinex","SOLUSD",1730834164630,16.98718047,167.21,167.18,160.0]
["bitfinex","SOLUSD",1730834164832,11.00668047,167.2,167.18,160.0]
["bitfinex","SOLUSD",1730834165063,11.00668047,167.19,167.18,160.0]
["bitfinex","SOLUSD",1730834165935,16.98788047,167.19,167.14,160.0]
["bitfinex","SOLUSD",1730834166137,11.00668047,167.15,167.14,160.0]
["bitfinex","SOLUSD",1730834166955,11.00668047,167.16,167.14,160.0]
["bitfinex","SOLUSD",1730834167329,11.00668047,167.15,167.14,160.0]
["bitfinex","SOLUSD",1730834167652,11.00668047,167.15,167.11,160.0]
["bitfinex","SOLUSD",1730834167843,11.00668047,167.14,167.11,160.0]
["bitfinex","SOLUSD",1730834168152,11.00668047,167.12,167.11,160.0]
["bitfinex","SOLUSD",1730834168832,16.98998047,167.13,167.11,160.0]
["bitfinex","SOLUSD",1730834169443,5.9833,167.13,167.11,160.0]
["bitfinex","SOLUSD",1730834170349,16.98968047,167.14,167.11,160.0]
["bitfinex","SOLUSD",1730834170942,5.983,167.14,167.11,160.0]
["bitfinex","SOLUSD",1730834171265,11.00668047,167.17,167.11,171.00668047]
["bitfinex","SOLUSD",1730834171642,5.9815,167.18,167.12,11.00668047]
["bitfinex","SOLUSD",1730834171851,5.9815,167.18,167.13,11.00668047]
["bitfinex","SOLUSD",1730834172162,16.98818047,167.18,167.12,11.00668047]
["bitfinex","SOLUSD",1730834172573,11.00668047,167.17,167.11,191.95078047]
["bitfinex","SOLUSD",1730834172859,16.98818047,167.18,167.13,11.00668047]
["bitfinex","SOLUSD",1730834173061,16.98818047,167.18,167.13,171.00668047]
["bitfinex","SOLUSD",1730834173362,16.98768047,167.2,167.14,11.00668047]
["bitfinex","SOLUSD",1730834173534,11.00668047,167.22,167.16,11.00668047]
["bitfinex","SOLUSD",1730834173734,11.00668047,167.22,167.16,171.00668047]
["bitfinex","SOLUSD",1730834174344,11.00668047,167.22,167.16,177.19358047]
["bitfinex","SOLUSD",1730834174546,16.98698047,167.22,167.16,198.13138047]
["bitfinex","SOLUSD",1730834175163,11.00668047,167.2,167.16,187.1247]
["bitfinex","SOLUSD",1730834176461,11.00668047,167.19,167.16,160.0]
["bitfinex","SOLUSD",1730834176643,11.00668047,167.18,167.16,160.0]
["bitfinex","SOLUSD",1730834176961,8.03560793,167.17,167.16,160.0]
["bitfinex","SOLUSD",1730834177168,19.0422884,167.17,167.16,160.0]
["bitfinex","SOLUSD",1730834177961,25.0241884,167.17,167.16,160.0]
["bitfinex","SOLUSD",1730834178970,25.0241884,167.17,167.12,166.1869]
["bitfinex","SOLUSD",1730834179166,19.0422884,167.16,167.12,166.1869]
["bitfinex","SOLUSD",1730834179467,3.5704411,167.15,167.13,17.2029371]
["bitfinex","SOLUSD",1730834179668,23.1833371,167.22,167.14,17.2029371]
["bitfinex","SOLUSD",1730834179972,8.03602099,167.21,167.18,17.2029371]
["bitfinex","SOLUSD",1730834180174,8.03602099,167.2,167.18,160.0]
["bitfinex","SOLUSD",1730834180463,8.03602099,167.19,167.18,160.0]
["bitfinex","SOLUSD",1730834183451,3.57001559,167.19,167.18,160.0]
["bitfinex","SOLUSD",1730834183847,11.60556694,167.19,167.18,160.0]
["bitfinex","SOLUSD",1730834185542,11.60566563,167.19,167.18,160.0]
["bitfinex","SOLUSD",1730834187147,11.60566563,167.19,167.18,177.2029371]
["bitfinex","SOLUSD",1730834188072,8.03565004,167.19,167.18,177.2029371]
["bitfinex","SOLUSD",1730834188661,4.46563445,167.19,167.18,177.2029371]
["bitfinex","SOLUSD",1730834188839,4.46563445,167.19,167.18,160.0]
["bitfinex","SOLUSD",1730834189444,4.46558364,167.19,167.18,160.0]
["bitfinex","SOLUSD",1730834193259,4.46566124,167.19,167.18,160.0]
["bitfinex","SOLUSD",1730834195959,4.46566124,167.19,167.18,177.2029371]
["bitfinex","SOLUSD",1730834196156,4.46566124,167.19,167.18,183.1844371]
["bitfinex","SOLUSD",1730834196472,4.46566124,167.19,167.18,177.2029371]
["bitfinex","SOLUSD",1730834196654,17.2029371,167.22,167.18,155.53433876]
["bitfinex","SOLUSD",1730834198172,23.1832371,167.22,167.18,155.53433876]
["bitfinex","SOLUSD",1730834198581,5.9803,167.22,167.18,155.53433876]
["bitfinex","SOLUSD",1730834199078,17.2029371,167.23,167.18,172.73727586]
["bitfinex","SOLUSD",1730834199283,17.2029371,167.22,167.18,155.53433876]
["bitfinex","SOLUSD",1730834199975,17.2029371,167.21,167.18,155.53433876]
["bitfinex","SOLUSD",1730834200280,5.9808,167.2,167.18,155.53433876]
["bitfinex","SOLUSD",1730834201166,23.1837371,167.2,167.18,155.53433876]
["bitfinex","SOLUSD",1730834201684,11.0061136,167.2,167.18,155.53433876]
["bitfinex","SOLUSD",1730834201982,5.9794,167.24,167.18,155.53433876]
["bitfinex","SOLUSD",1730834202281,11.0061136,167.2,167.18,155.53433876]
["bitfinex","SOLUSD",1730834202662,16.9870136,167.2,167.18,155.53433876]
["bitfinex","SOLUSD",1730834203278,5.9809,167.2,167.18,135.53433876]
["bitfinex","SOLUSD",1730834204786,11.0061136,167.22,167.18,135.53433876]
["bitfinex","SOLUSD",1730834205101,16.9855136,167.24,167.18,146.54045236]
["bitfinex","SOLUSD",1730834205275,11.0061136,167.22,167.18,135.53433876]
["bitfinex","SOLUSD",1730834205587,11.0061136,167.23,167.18,135.53433876]
["bitfinex","SOLUSD",1730834206266,11.0061136,167.23,167.18,146.54045236]
["bitfinex","SOLUSD",1730834207066,16.9862136,167.22,167.18,135.53433876]
["bitfinex","SOLUSD",1730834207277,5.9801,167.22,167.18,146.54045236]
["bitfinex","SOLUSD",1730834208075,5.9797,167.24,167.19,26.6086136]
["bitfinex","SOLUSD",1730834208472,5.9797,167.24,167.19,162.14295236]
["bitfinex","SOLUSD",1730834208699,11.0061136,167.2,167.19,135.53433876]
["bitfinex","SOLUSD",1730834208904,11.0061136,167.21,167.19,135.53433876]
["bitfinex","SOLUSD",1730834209094,16.9858136,167.23,167.19,135.53433876]
["bitfinex","SOLUSD",1730834209792,5.9797,167.23,167.19,135.53433876]
["bitfinex","SOLUSD",1730834210498,5.9794,167.24,167.2,11.0061136]
["bitfinex","SOLUSD",1730834210675,11.0061136,167.26,167.2,11.0061136]
["bitfinex","SOLUSD",1730834210870,11.0061136,167.27,167.21,11.0061136]
["bitfinex","SOLUSD",1730834211182,5.9787,167.26,167.21,11.0061136]
["bitfinex","SOLUSD",1730834211382,23.16364415,167.26,167.2,152.71928291]
["bitfinex","SOLUSD",1730834211585,17.18494415,167.25,167.2,135.53433876]
["bitfinex","SOLUSD",1730834211898,17.18494415,167.24,167.2,135.53433876]
["bitfinex","SOLUSD",1730834212101,17.18494415,167.21,167.2,135.53433876]
["bitfinex","SOLUSD",1730834213779,23.16544415,167.21,167.2,135.53433876]
["bitfinex","SOLUSD",1730834213991,23.16544415,167.21,167.15,142.09803876]
["bitfinex","SOLUSD",1730834214301,17.18494415,167.18,167.15,135.53433876]
["bitfinex","SOLUSD",1730834214486,17.18494415,167.2,167.15,152.71928291]
["bitfinex","SOLUSD",1730834215104,17.18494415,167.16,167.13,135.53433876]
["bitfinex","SOLUSD",1730834215303,17.18494415,167.15,167.13,135.53433876]
["bitfinex","SOLUSD",1730834215803,4.47725799,167.14,167.13,135.53433876]
["bitfinex","SOLUSD",1730834218402,27.64520214,167.14,167.11,135.53433876]
["bitfinex","SOLUSD",1730834218578,4.47725799,167.13,167.11,135.53433876]
["bitfinex","SOLUSD",1730834218911,4.47725799,167.12,167.11,135.53433876]
["bitfinex","SOLUSD",1730834220297,27.64590214,167.12,167.09,1.04015858]
["bitfinex","SOLUSD",1730834220606,4.47725799,167.11,167.09,1.04015858]
["bitfinex","SOLUSD",1730834220795,5.9837,167.12,167.09,1.04015858]
["bitfinex","SOLUSD",1730834221103,4.47682105,167.11,167.09,1.04015858]
["bitfinex","SOLUSD",1730834221301,5.9837,167.12,167.09,1.04015858]
["bitfinex","SOLUSD",1730834221514,4.47681,167.11,167.09,1.04015858]
["bitfinex","SOLUSD",1730834221716,5.9837,167.12,167.09,1.04015858]
["bitfinex","SOLUSD",1730834221888,4.47607244,167.11,167.09,1.04015858]
["bitfinex","SOLUSD",1730834222089,5.9837,167.12,167.09,1.04015858]
["bitfinex","SOLUSD",1730834222402,4.47605572,167.11,167.09,1.04015858]
["bitfinex","SOLUSD",1730834222617,5.9836,167.13,167.08,17.18494415]
["bitfinex","SOLUSD",1730834222809,5.9836,167.13,167.07,21.8815]
["bitfinex","SOLUSD",1730834222810,4.47535738,167.12,167.09,17.18494415]
["bitfinex","SOLUSD",1730834222996,4.47535738,167.11,167.09,17.18494415]
["bitfinex","SOLUSD",1730834223196,5.983,167.14,167.09,17.18494415]
["bitfinex","SOLUSD",1730834223399,4.47487889,167.13,167.09,177.18494415]
["bitfinex","SOLUSD",1730834223608,4.47487889,167.12,167.09,177.18494415]
["bitfinex","SOLUSD",1730834223808,17.18494415,167.17,167.11,17.18494415]
["bitfinex","SOLUSD",1730834224007,4.47446935,167.16,167.12,17.18494415]
["bitfinex","SOLUSD",1730834224216,4.47446935,167.15,167.11,177.18494415]
["bitfinex","SOLUSD",1730834224417,4.47446935,167.14,167.11,177.18494415]
["bitfinex","SOLUSD",1730834224603,4.47446935,167.13,167.11,177.18494415]
["bitfinex","SOLUSD",1730834224915,23.16734415,167.16,167.13,155.52553065]
["bitfinex","SOLUSD",1730834225140,5.9824,167.16,167.13,155.52553065]
["bitfinex","SOLUSD",1730834226305,23.16684415,167.17,167.13,155.52553065]
["bitfinex","SOLUSD",1730834226613,5.9819,167.17,167.13,155.52553065]
["bitfinex","SOLUSD",1730834227700,17.18494415,167.2,167.14,17.18494415]
["bitfinex","SOLUSD",1730834228109,17.18494415,167.2,167.15,17.18494415]
["bitfinex","SOLUSD",1730834228415,23.16574415,167.2,167.15,5.9826]
["bitfinex","SOLUSD",1730834228606,23.16574415,167.2,167.15,161.50813065]
["bitfinex","SOLUSD",1730834228998,23.16574415,167.2,167.15,178.6930748]
["bitfinex","SOLUSD",1730834229223,5.9808,167.2,167.15,178.6930748]
["bitfinex","SOLUSD",1730834229404,17.18494415,167.21,167.15,178.6930748]
["bitfinex","SOLUSD",1730834229606,23.16544415,167.21,167.15,193.6496748]
["bitfinex","SOLUSD",1730834230009,23.16544415,167.21,167.16,17.18494415]
["bitfinex","SOLUSD",1730834230214,23.16544415,167.21,167.15,193.6496748]
["bitfinex","SOLUSD",1730834232207,17.18494415,167.22,167.17,17.18494415]
["bitfinex","SOLUSD",1730834232416,23.16464415,167.23,167.17,17.18494415]
["bitfinex","SOLUSD",1730834232809,17.18494415,167.22,167.17,17.18494415]
["bitfinex","SOLUSD",1730834233611,17.18494415,167.21,167.16,38.12284415]
["bitfinex","SOLUSD",1730834233810,17.18494415,167.22,167.16,38.12284415]
["bitfinex","SOLUSD",1730834234217,17.18494415,167.21,167.16,38.12284415]
["bitfinex","SOLUSD",1730834235210,17.18494415,167.21,167.16,193.6483748]
["bitfinex","SOLUSD",1730834235414,23.16544415,167.21,167.16,193.6483748]
["bitfinex","SOLUSD",1730834236817,4.47579371,167.2,167.16,193.6483748]
["bitfinex","SOLUSD",1730834237012,10.45699371,167.19,167.16,155.52553065]
["bitfinex","SOLUSD",1730834237212,21.66073786,167.18,167.16,155.52553065]
["bitfinex","SOLUSD",1730834237528,4.47579371,167.17,167.16,155.52553065]
["bitfinex","SOLUSD",1730834239015,27.64263786,167.17,167.16,155.52553065]
["bitfinex","SOLUSD",1730834239903,4.47579371,167.17,167.16,155.52553065]
["bitfinex","SOLUSD",1730834240819,27.64263786,167.17,167.16,155.52553065]
["bitfinex","SOLUSD",1730834241330,21.46861788,167.17,167.16,155.52553065]
["bitfinex","SOLUSD",1730834241732,21.46861788,167.17,167.1,186.33823065]
["bitfinex","SOLUSD",1730834241915,11.01092417,167.14,167.1,186.33823065]
["bitfinex","SOLUSD",1730834242110,4.47579371,167.13,167.1,186.33823065]
["bitfinex","SOLUSD",1730834242430,11.01092417,167.14,167.1,186.33823065]
["bitfinex","SOLUSD",1730834242643,4.47673322,167.13,167.1,186.33823065]
["bitfinex","SOLUSD",1730834242820,16.99402417,167.14,167.1,186.33823065]
["bitfinex","SOLUSD",1730834243023,4.47679423,167.13,167.1,186.33823065]
["bitfinex","SOLUSD",1730834243216,11.01092417,167.12,167.1,155.52553065]
["bitfinex","SOLUSD",1730834243438,15.48801351,167.11,167.1,155.52553065]
["bitfinex","SOLUSD",1730834243810,11.01092417,167.11,167.1,155.52553065]
["bitfinex","SOLUSD",1730834244039,15.48801782,167.11,167.1,155.52553065]
["bitfinex","SOLUSD",1730834244231,15.48814118,167.11,167.1,155.52553065]
["bitfinex","SOLUSD",1730834245324,27.67676009,167.11,167.1,155.52553065]
["bitfinex","SOLUSD",1730834245532,4.47721701,167.11,167.1,155.52553065]
["bitfinex","SOLUSD",1730834246246,27.67676009,167.11,167.1,155.52553065]
["bitfinex","SOLUSD",1730834247612,23.19954308,167.11,167.1,155.52553065]
["bitfinex","SOLUSD",1730834247914,27.67304896,167.11,167.1,155.52553065]
["bitfinex","SOLUSD",1730834248928,10.45750588,167.11,167.1,155.52553065]
["bitfinex","SOLUSD",1730834250023,27.67304896,167.11,167.1,155.52553065]
["bitfinex","SOLUSD",1730834250639,10.45750588,167.11,167.1,155.52553065]
["bitfinex","SOLUSD",1730834251437,10.45505332,167.11,167.1,155.52553065]
["bitfinex","SOLUSD",1730834251639,5.984,167.11,167.1,155.52553065]
["bitfinex","SOLUSD",1730834254022,23.19954308,167.11,167.1,155.52553065]
["bitfinex","SOLUSD",1730834254222,27.66970444,167.11,167.1,155.52553065]
["bitfinex","SOLUSD",1730834254422,27.66975213,167.11,167.1,155.52553065]
["bitfinex","SOLUSD",1730834255436,27.66886974,167.11,167.1,155.52553065]
["bitfinex","SOLUSD",1730834255747,27.66892436,167.11,167.1,155.52553065]
["bitfinex","SOLUSD",1730834256240,27.66892436,167.11,167.05,155.83314375]
["bitfinex","SOLUSD",1730834256437,21.68492436,167.1,167.05,155.83314375]
["bitfinex","SOLUSD",1730834256617,17.21554308,167.1,167.05,155.83314375]
["bitfinex","SOLUSD",1730834256815,17.21554308,167.09,167.05,155.83314375]
["bitfinex","SOLUSD",1730834257215,17.21554308,167.1,167.05,155.83314375]
["bitfinex","SOLUSD",1730834257441,5.9847,167.09,167.05,155.83314375]
["bitfinex","SOLUSD",1730834261240,23.20024308,167.09,167.05,155.83314375]
["bitfinex","SOLUSD",1730834261452,17.21554308,167.12,167.06,17.21554308]
["bitfinex","SOLUSD",1730834261640,10.44960077,167.11,167.06,17.21554308]
["bitfinex","SOLUSD",1730834261836,4.46560077,167.1,167.06,155.52553065]
["bitfinex","SOLUSD",1730834262025,21.68114385,167.1,167.06,155.52553065]
["bitfinex","SOLUSD",1730834262223,17.21554308,167.1,167.06,155.52553065]
["bitfinex","SOLUSD",1730834263554,17.21554308,167.13,167.07,17.21554308]
["bitfinex","SOLUSD",1730834263725,17.21554308,167.11,167.06,170.49013065]
["bitfinex","SOLUSD",1730834264937,5.9844,167.1,167.06,170.49013065]
["bitfinex","SOLUSD",1730834268341,5.9844,167.1,167.06,181.50751993]
["bitfinex","SOLUSD",1730834268560,5.983,167.14,167.09,11.01738928]
["bitfinex","SOLUSD",1730834268856,4.46469794,167.13,167.09,170.82173065]
["bitfinex","SOLUSD",1730834269042,4.46469794,167.12,167.09,170.82173065]
["bitfinex","SOLUSD",1730834269364,17.00038928,167.14,167.09,170.82173065]
["bitfinex","SOLUSD",1730834269527,4.46509718,167.13,167.09,170.82173065]
["bitfinex","SOLUSD",1730834269730,4.46509718,167.12,167.09,170.82173065]
["bitfinex","SOLUSD",1730834269931,11.01738928,167.13,167.09,170.82173065]
["bitfinex","SOLUSD",1730834270235,4.46509927,167.12,167.09,170.82173065]
["bitfinex","SOLUSD",1730834270451,5.9837,167.12,167.09,170.82173065]
["bitfinex","SOLUSD",1730834272233,11.01738928,167.11,167.09,155.52553065]
["bitfinex","SOLUSD",1730834272553,17.00108928,167.12,167.09,155.52553065]
["bitfinex","SOLUSD",1730834272935,4.46707775,167.11,167.09,155.52553065]
["bitfinex","SOLUSD",1730834273164,17.00108928,167.12,167.09,155.52553065]
["bitfinex","SOLUSD",1730834273455,4.46756306,167.11,167.09,155.52553065]
["bitfinex","SOLUSD",1730834273655,17.00108928,167.12,167.09,155.52553065]
["bitfinex","SOLUSD",1730834274167,11.01738928,167.1,167.05,15.5098131]
["bitfinex","SOLUSD",1730834274347,11.01738928,167.08,167.05,175.5098131]
["bitfinex","SOLUSD",1730834274548,5.9837,167.12,167.05,186.52720238]
["bitfinex","SOLUSD",1730834274757,11.01738928,167.1,167.05,186.52720238]
["bitfinex","SOLUSD",1730834275256,5.9837,167.13,167.07,11.01738928]
["bitfinex","SOLUSD",1730834275476,5.9837,167.13,167.08,11.01738928]
["bitfinex","SOLUSD",1730834275477,4.46765648,167.12,167.08,11.01738928]
["bitfinex","SOLUSD",1730834275642,4.46765648,167.11,167.08,11.01738928]
["bitfinex","SOLUSD",1730834275841,5.9837,167.13,167.08,11.01738928]
["bitfinex","SOLUSD",1730834276040,15.48494989,167.12,167.06,34.79427328]
["bitfinex","SOLUSD",1730834276255,17.00128928,167.12,167.06,34.79427328]
["bitfinex","SOLUSD",1730834276761,17.00128928,167.12,167.07,11.01738928]
["bitfinex","SOLUSD",1730834277697,17.00128928,167.12,167.06,40.78007328]
["bitfinex","SOLUSD",1730834279553,11.01738928,167.11,167.05,175.5098131]
["bitfinex","SOLUSD",1730834279862,11.01738928,167.11,167.05,186.52720238]
["bitfinex","SOLUSD",1730834280399,5.9839,167.12,167.07,11.01738928]
["bitfinex","SOLUSD",1730834280669,11.01738928,167.14,167.08,11.01738928]
["bitfinex","SOLUSD",1730834280874,11.01738928,167.13,167.08,160.0]
["bitfinex","SOLUSD",1730834281049,15.4848945,167.13,167.08,160.0]
["bitfinex","SOLUSD",1730834281252,11.01738928,167.13,167.08,160.0]
["bitfinex","SOLUSD",1730834281763,5.9837,167.12,167.08,160.0]
["bitfinex","SOLUSD",1730834282576,17.00108928,167.12,167.08,160.0]
["bitfinex","SOLUSD",1730834283462,11.01738928,167.13,167.08,160.0]
["bitfinex","SOLUSD",1730834283662,4.46768674,167.12,167.08,160.0]
["bitfinex","SOLUSD",1730834283861,11.01738928,167.13,167.08,160.0]
["bitfinex","SOLUSD",1730834284363,4.46757244,167.12,167.08,160.0]
["bitfinex","SOLUSD",1730834284554,11.01738928,167.13,167.08,160.0]
["bitfinex","SOLUSD",1730834284750,4.46756513,167.12,167.08,160.0]
["bitfinex","SOLUSD",1730834285074,16.99958928,167.16,167.1,17.02208928]
["bitfinex","SOLUSD",1730834285373,4.46761408,167.15,167.1,17.02208928]
["bitfinex","SOLUSD",1730834285579,4.46761408,167.14,167.1,166.0047]
["bitfinex","SOLUSD",1730834285875,17.00028928,167.15,167.1,166.0047]
["bitfinex","SOLUSD",1730834286175,4.46716396,167.14,167.1,166.0047]
["bitfinex","SOLUSD",1730834286476,17.00028928,167.15,167.1,177.02208928]
["bitfinex","SOLUSD",1730834286654,4.46726192,167.14,167.1,183.00638928]
["bitfinex","SOLUSD",1730834286855,5.9829,167.15,167.1,183.00638928]
["bitfinex","SOLUSD",1730834287060,4.46726169,167.14,167.1,183.00638928]
["bitfinex","SOLUSD",1730834287263,5.9829,167.15,167.1,183.00638928]
["bitfinex","SOLUSD",1730834287574,4.46747372,167.14,167.1,183.00638928]
["bitfinex","SOLUSD",1730834287878,11.01738928,167.17,167.11,11.01738928]
["bitfinex","SOLUSD",1730834288761,4.46744739,167.16,167.12,11.01738928]
["bitfinex","SOLUSD",1730834288968,4.46744739,167.16,167.12,186.12888928]
["bitfinex","SOLUSD",1730834289169,5.9812,167.19,167.13,11.01738928]
["bitfinex","SOLUSD",1730834289380,16.99858928,167.19,167.13,11.01738928]
["bitfinex","SOLUSD",1730834290183,15.48515735,167.18,167.13,11.01738928]
["bitfinex","SOLUSD",1730834290351,4.46776807,167.17,167.13,11.01738928]
["bitfinex","SOLUSD",1730834290549,4.46776807,167.16,167.12,186.12888928]
["bitfinex","SOLUSD",1730834290762,4.46776807,167.15,167.12,186.12888928]
["bitfinex","SOLUSD",1730834290959,11.01738928,167.18,167.12,186.12888928]
["bitfinex","SOLUSD",1730834291177,4.46822073,167.17,167.12,186.12888928]
["bitfinex","SOLUSD",1730834291367,4.46822073,167.16,167.12,186.12888928]
["bitfinex","SOLUSD",1730834291678,4.46822073,167.15,167.12,186.12888928]
["bitfinex","SOLUSD",1730834291973,11.01738928,167.18,167.12,186.12888928]
["bitfinex","SOLUSD",1730834292155,4.46868736,167.17,167.12,186.12888928]
["bitfinex","SOLUSD",1730834292352,4.46868736,167.16,167.12,175.1115]
["bitfinex","SOLUSD",1730834292563,15.48607664,167.15,167.12,160.0]
["bitfinex","SOLUSD",1730834292769,5.9823,167.16,167.12,160.0]
["bitfinex","SOLUSD",1730834292770,15.48607664,167.14,167.12,160.0]
["bitfinex","SOLUSD",1730834293080,11.01738928,167.14,167.12,160.0]
["bitfinex","SOLUSD",1730834294278,4.47058795,167.13,167.12,160.0]
["bitfinex","SOLUSD",1730834294988,15.48797723,167.13,167.12,160.0]
["bitfinex","SOLUSD",1730834295279,21.47127723,167.13,167.09,160.0]
["bitfinex","SOLUSD",1730834295480,11.01738928,167.11,167.09,160.0]
["bitfinex","SOLUSD",1730834295681,11.01738928,167.1,167.08,160.0]
["bitfinex","SOLUSD",1730834295893,11.01738928,167.09,167.05,0.3076131]
["bitfinex","SOLUSD",1730834296056,11.01738928,167.08,167.05,160.3076131]
["bitfinex","SOLUSD",1730834297079,5.9849,167.09,167.05,171.32500238]
["bitfinex","SOLUSD",1730834297266,17.00108928,167.12,167.06,11.01738928]
["bitfinex","SOLUSD",1730834297582,4.47649876,167.11,167.06,11.01738928]
["bitfinex","SOLUSD",1730834297875,4.47649876,167.1,167.06,11.01738928]
["bitfinex","SOLUSD",1730834298083,4.47649876,167.09,167.06,11.01738928]
["bitfinex","SOLUSD",1730834298288,5.9837,167.12,167.07,11.01738928]
["bitfinex","SOLUSD",1730834298456,4.47743836,167.11,167.07,11.01738928]
["bitfinex","SOLUSD",1730834298656,4.47743836,167.1,167.07,11.01738928]
["bitfinex","SOLUSD",1730834298881,5.9837,167.12,167.07,11.01738928]
["bitfinex","SOLUSD",1730834299071,4.47741801,167.11,167.07,11.01738928]
["bitfinex","SOLUSD",1730834299290,4.47741801,167.1,167.07,17.00278928]
["bitfinex","SOLUSD",1730834299583,5.9837,167.12,167.07,17.00278928]
["bitfinex","SOLUSD",1730834299773,4.47821453,167.11,167.07,17.00278928]
["bitfinex","SOLUSD",1730834300079,5.9837,167.12,167.07,17.00278928]
["bitfinex","SOLUSD",1730834300080,4.47821453,167.1,167.07,177.00278928]
["bitfinex","SOLUSD",1730834300286,5.9837,167.12,167.07,177.00278928]
["bitfinex","SOLUSD",1730834300582,4.47910005,167.11,167.08,11.01738928]
["bitfinex","SOLUSD",1730834300782,11.01738928,167.14,167.08,11.01738928]
["bitfinex","SOLUSD",1730834301077,11.01738928,167.14,167.09,11.01738928]
["bitfinex","SOLUSD",1730834301078,4.47910207,167.13,167.09,11.01738928]
["bitfinex","SOLUSD",1730834301286,4.47910207,167.12,167.09,11.01738928]
["bitfinex","SOLUSD",1730834301579,4.47910207,167.11,167.09,11.01738928]
["bitfinex","SOLUSD",1730834301883,4.47910207,167.1,167.08,171.01738928]
["bitfinex","SOLUSD",1730834302073,4.47910207,167.09,167.08,171.01738928]
["bitfinex","SOLUSD",1730834302587,4.47910207,167.09,167.08,177.00248928]
["bitfinex","SOLUSD",1730834303179,5.9835,167.13,167.08,177.00248928]
["bitfinex","SOLUSD",1730834303370,4.48078201,167.12,167.08,177.00248928]
["bitfinex","SOLUSD",1730834303567,4.48078201,167.11,167.08,177.00248928]
["bitfinex","SOLUSD",1730834303878,11.01738928,167.17,167.1,11.01738928]
["bitfinex","SOLUSD",1730834304082,4.48062424,167.16,167.11,11.01738928]
["bitfinex","SOLUSD",1730834304377,4.48062424,167.15,167.11,11.01738928]
["bitfinex","SOLUSD",1730834304583,4.48062424,167.14,167.11,11.01738928]
["bitfinex","SOLUSD",1730834304885,4.48062424,167.13,167.11,11.01738928]
["bitfinex","SOLUSD",1730834305085,4.48062424,167.12,167.11,171.01738928]
["bitfinex","SOLUSD",1730834305763,4.48062424,167.12,167.11,160.0]
["bitfinex","SOLUSD",1730834306158,17.00078928,167.13,167.11,160.0]
["bitfinex","SOLUSD",1730834306359,11.01738928,167.12,167.11,160.0]
["bitfinex","SOLUSD",1730834307485,17.00108928,167.12,167.11,160.0]
["bitfinex","SOLUSD",1730834308064,17.00108928,167.12,167.06,160.0]
["bitfinex","SOLUSD",1730834308262,11.01738928,167.08,167.06,160.0]
["bitfinex","SOLUSD",1730834308684,11.01738928,167.1,167.06,160.0]
["bitfinex","SOLUSD",1730834309192,11.01738928,167.09,167.06,160.0]
["bitfinex","SOLUSD",1730834309558,17.00238928,167.09,167.06,160.0]
["bitfinex","SOLUSD",1730834309764,11.01738928,167.11,167.06,160.0]
["bitfinex","SOLUSD",1730834309965,17.00178928,167.1,167.06,160.0]
["bitfinex","SOLUSD",1730834310565,5.9844,167.1,167.06,160.0]
["bitfinex","SOLUSD",1730834310774,17.00178928,167.1,167.06,160.0]
["bitfinex","SOLUSD",1730834311264,17.00218928,167.09,167.06,160.0]
["bitfinex","SOLUSD",1730834311780,5.9848,167.09,167.06,160.0]
["bitfinex","SOLUSD",1730834312873,49.39599437,167.14,167.06,160.0]
["bitfinex","SOLUSD",1730834312874,11.01738928,167.12,167.06,171.01738928]
["bitfinex","SOLUSD",1730834313073,11.01738928,167.11,167.06,160.0]
["bitfinex","SOLUSD",1730834313281,11.01738928,167.1,167.06,160.0]
["bitfinex","SOLUSD",1730834313980,11.01738928,167.09,167.06,160.0]
["bitfinex","SOLUSD",1730834314381,11.01738928,167.07,167.06,160.0]
["bitfinex","SOLUSD",1730834315298,11.01738928,167.08,167.06,160.0]
["bitfinex","SOLUSD",1730834316398,5.9855,167.07,167.06,160.0]
["bitfinex","SOLUSD",1730834321385,17.00288928,167.07,167.06,160.0]
["bitfinex","SOLUSD",1730834322374,17.00288928,167.07,167.05,160.3076131]
["bitfinex","SOLUSD",1730834322723,11.01738928,167.06,167.05,160.3076131]
["bitfinex","SOLUSD",1730834322902,17.00318928,167.06,167.05,160.3076131]
["bitfinex","SOLUSD",1730834324388,25.984,167.11,167.05,160.3076131]
["bitfinex","SOLUSD",1730834324897,11.01738928,167.09,167.05,160.3076131]
["bitfinex","SOLUSD",1730834325391,25.984,167.11,167.05,160.3076131]
["bitfinex","SOLUSD",1730834325596,5.9851,167.08,167.05,160.3076131]
["bitfinex","SOLUSD",1730834326001,11.01738928,167.07,167.05,160.3076131]
["bitfinex","SOLUSD",1730834326299,11.01738928,167.06,167.05,160.3076131]
["bitfinex","SOLUSD",1730834326477,11.01738928,167.07,167.05,160.3076131]
["bitfinex","SOLUSD",1730834327598,5.9858,167.06,167.05,160.3076131]
["bitfinex","SOLUSD",1730834329003,11.01738928,167.08,167.05,160.3076131]
["bitfinex","SOLUSD",1730834329169,5.9855,167.07,167.05,160.3076131]
["bitfinex","SOLUSD",1730834330293,11.01738928,167.07,167.05,160.3076131]
["bitfinex","SOLUSD",1730834330683,11.01738928,167.08,167.05,160.3076131]
["bitfinex","SOLUSD",1730834331491,5.9855,167.07,167.05,160.3076131]
["bitfinex","SOLUSD",1730834334604,17.00288928,167.07,167.05,160.3076131]
["bitfinex","SOLUSD",1730834334803,5.9855,167.07,167.05,160.3076131]
["bitfinex","SOLUSD",1730834336388,20.0,167.11,167.05,160.3076131]
["bitfinex","SOLUSD",1730834336684,11.01738928,167.09,167.05,160.3076131]
["bitfinex","SOLUSD",1730834337682,5.9851,167.08,167.05,160.3076131]
["bitfinex","SOLUSD",1730834337920,17.00248928,167.08,167.05,160.3076131]
["bitfinex","SOLUSD",1730834341312,11.01738928,167.09,167.05,160.3076131]
["bitfinex","SOLUSD",1730834342902,5.9851,167.08,167.05,160.3076131]
["bitfinex","SOLUSD",1730834343509,17.00248928,167.08,167.05,160.3076131]
["bitfinex","SOLUSD",1730834343996,5.9851,167.08,167.05,160.3076131]
["bitfinex","SOLUSD",1730834344399,11.01738928,167.09,167.05,160.3076131]
["bitfinex","SOLUSD",1730834344889,11.01738928,167.1,167.05,160.3076131]
["bitfinex","SOLUSD",1730834345083,11.01738928,167.11,167.05,177.31110238]
["bitfinex","SOLUSD",1730834345392,11.01738928,167.12,167.05,177.31110238]
["bitfinex","SOLUSD",1730834345593,11.01738928,167.12,167.06,11.01738928]
["bitfinex","SOLUSD",1730834345794,5.9819,167.17,167.09,11.01738928]
["bitfinex","SOLUSD",1730834346007,11.01738928,167.16,167.1,11.01738928]
["bitfinex","SOLUSD",1730834346186,5.9819,167.17,167.09,160.0]
["bitfinex","SOLUSD",1730834346187,11.01738928,167.15,167.09,171.01738928]
["bitfinex","SOLUSD",1730834346383,11.01738928,167.14,167.09,171.01738928]
["bitfinex","SOLUSD",1730834346613,5.9833,167.13,167.09,171.01738928]
["bitfinex","SOLUSD",1730834347916,5.9833,167.13,167.09,160.0]
["bitfinex","SOLUSD",1730834350888,11.01738928,167.12,167.09,160.0]
["bitfinex","SOLUSD",1730834352696,17.00068928,167.13,167.09,160.0]
["bitfinex","SOLUSD",1730834352895,11.01738928,167.12,167.09,160.0]
["bitfinex","SOLUSD",1730834353697,11.01738928,167.13,167.09,160.0]
["bitfinex","SOLUSD",1730834354114,11.01738928,167.12,167.09,160.0]
["bitfinex","SOLUSD",1730834354302,11.01738928,167.11,167.09,160.0]
["bitfinex","SOLUSD",1730834355111,11.01738928,167.1,167.09,160.0]
["bitfinex","SOLUSD",1730834355612,5.9843,167.11,167.09,160.0]
["bitfinex","SOLUSD",1730834355918,11.01738928,167.1,167.09,160.0]
["bitfinex","SOLUSD",1730834357093,17.00178928,167.1,167.09,160.0]
["bitfinex","SOLUSD",1730834357626,17.00178928,167.1,167.06,160.0]
["bitfinex","SOLUSD",1730834357914,11.01738928,167.07,167.06,160.0]
["bitfinex","SOLUSD",1730834358910,17.00288928,167.07,167.06,160.0]
["bitfinex","SOLUSD",1730834362827,17.00288928,167.07,167.05,0.3076131]
["bitfinex","SOLUSD",1730834363120,11.01738928,167.06,167.05,0.3076131]
["bitfinex","SOLUSD",1730834363991,11.01738928,167.06,167.05,160.3076131]
["bitfinex","SOLUSD",1730834365016,5.9855,167.07,167.05,160.3076131]
["bitfinex","SOLUSD",1730834365216,11.01738928,167.06,167.05,160.3076131]
["bitfinex","SOLUSD",1730834366825,80.41338365,167.06,167.05,0.3076131]
["bitfinex","SOLUSD",1730834367016,86.39918365,167.06,167.05,0.3076131]
["bitfinex","SOLUSD",1730834367202,130.46874077,167.06,167.05,0.3076131]
["bitfinex","SOLUSD",1730834368926,37.00318928,167.06,167.05,0.3076131]
["bitfinex","SOLUSD",1730834369124,86.39918365,167.06,167.05,0.3076131]
["bitfinex","SOLUSD",1730834373030,37.00318928,167.06,167.05,0.3076131]
["bitfinex","SOLUSD",1730834373336,86.39918365,167.06,167.05,0.3076131]
["bitfinex","SOLUSD",1730834373701,37.00318928,167.06,167.05,0.3076131]
["bitfinex","SOLUSD",1730834374310,86.39918365,167.06,167.05,0.3076131]
["bitfinex","SOLUSD",1730834374831,37.00318928,167.06,167.05,0.3076131]
["bitfinex","SOLUSD",1730834375013,86.39918365,167.06,167.05,0.3076131]
["bitfinex","SOLUSD",1730834385263,86.39918365,167.06,166.98,160.0]
["bitfinex","SOLUSD",1730834385264,49.39599437,167.04,166.98,160.0]
["bitfinex","SOLUSD",1730834385443,20.9504,167.06,166.98,165.9886]
["bitfinex","SOLUSD",1730834385614,5.9858,167.06,166.98,177.00598928]
["bitfinex","SOLUSD",1730834385813,5.9858,167.06,167.0,27.04188928]
["bitfinex","SOLUSD",1730834386047,5.9858,167.06,167.0,176.0245]
["bitfinex","SOLUSD",1730834386048,11.01738928,167.06,167.0,176.0245]
["bitfinex","SOLUSD",1730834386243,11.01738928,167.06,167.0,187.04188928]
["bitfinex","SOLUSD",1730834386422,11.01738928,167.08,167.02,11.01738928]
["bitfinex","SOLUSD",1730834386625,17.00278928,167.08,167.02,177.00458928]
["bitfinex","SOLUSD",1730834386822,17.00278928,167.08,167.02,171.01738928]
["bitfinex","SOLUSD",1730834387022,11.01738928,167.07,167.02,160.0]
["bitfinex","SOLUSD",1730834387522,5.984,167.11,167.04,11.01738928]
["bitfinex","SOLUSD",1730834387731,11.01738928,167.07,167.02,185.98558928]
["bitfinex","SOLUSD",1730834387919,11.01738928,167.07,167.02,174.9682]
["bitfinex","SOLUSD",1730834388654,17.00308928,167.07,167.02,185.98558928]
["bitfinex","SOLUSD",1730834388955,11.01738928,167.08,167.03,11.01738928]
["bitfinex","SOLUSD",1730834389153,11.01738928,167.09,167.03,11.01738928]
["bitfinex","SOLUSD",1730834389523,11.01738928,167.08,167.02,191.97288928]
["bitfinex","SOLUSD",1730834390025,5.9852,167.08,167.03,11.01738928]
["bitfinex","SOLUSD",1730834390823,17.00258928,167.08,167.02,191.97288928]
["bitfinex","SOLUSD",1730834391354,11.01738928,167.07,167.02,191.97288928]
["bitfinex","SOLUSD",1730834392225,11.01738928,167.1,167.04,17.24858928]
["bitfinex","SOLUSD",1730834392628,11.01738928,167.09,167.04,17.24858928]
["bitfinex","SOLUSD",1730834393157,11.01738928,167.09,167.04,6.2312]
["bitfinex","SOLUSD",1730834393439,5.9851,167.08,167.04,17.24858928]
["bitfinex","SOLUSD",1730834393647,17.00108928,167.12,167.06,11.01738928]
["bitfinex","SOLUSD",1730834393949,11.01738928,167.11,167.06,160.0]
["bitfinex","SOLUSD",1730834394135,11.01738928,167.1,167.06,160.0]
["bitfinex","SOLUSD",1730834395348,17.00208928,167.1,167.06,160.0]
["bitfinex","SOLUSD",1730834396223,11.01738928,167.09,167.06,160.0]
["bitfinex","SOLUSD",1730834397786,17.00208928,167.1,167.06,160.0]
["bitfinex","SOLUSD",1730834397953,11.01738928,167.07,167.06,160.0]
["bitfinex","SOLUSD",1730834398243,11.01738928,167.08,167.06,160.0]
["bitfinex","SOLUSD",1730834398830,5.9847,167.1,167.06,160.0]
["bitfinex","SOLUSD",1730834398831,11.01738928,167.07,167.06,160.0]
["bitfinex","SOLUSD",1730834399545,20.9458,167.1,167.06,160.0]
["bitfinex","SOLUSD",1730834399723,17.00288928,167.07,167.06,160.0]
["bitfinex","SOLUSD",1730834401351,17.00288928,167.07,167.04,160.0]
["bitfinex","SOLUSD",1730834401555,11.01738928,167.05,167.04,160.0]
["bitfinex","SOLUSD",1730834401854,17.00358928,167.05,167.04,160.0]
["bitfinex","SOLUSD",1730834404432,61.0731464,167.05,167.01,160.0]
["bitfinex","SOLUSD",1730834404634,11.01738928,167.02,167.01,160.0]
["bitfinex","SOLUSD",1730834405642,11.01738928,167.02,166.99,160.0]
["bitfinex","SOLUSD",1730834405844,11.01738928,167.0,166.99,160.0]
["bitfinex","SOLUSD",1730834406041,14.59968495,167.0,166.97,176.3903]
["bitfinex","SOLUSD",1730834406235,11.01738928,166.99,166.97,176.3903]
["bitfinex","SOLUSD",1730834407348,11.01738928,166.98,166.97,176.3903]
["bitfinex","SOLUSD",1730834407654,14.59921711,166.98,166.97,160.0]
["bitfinex","SOLUSD",1730834408173,11.01738928,166.98,166.97,160.0]
["bitfinex","SOLUSD",1730834408343,15.48795567,166.98,166.97,160.0]
["bitfinex","SOLUSD",1730834408654,19.07062882,166.98,166.97,160.0]
["bitfinex","SOLUSD",1730834409638,25.05932882,166.98,166.97,160.0]
["bitfinex","SOLUSD",1730834410456,17.00608928,166.98,166.97,160.0]
["bitfinex","SOLUSD",1730834410660,25.05248426,166.98,166.97,160.0]
["bitfinex","SOLUSD",1730834412363,14.03509498,166.98,166.97,160.0]
["bitfinex","SOLUSD",1730834412747,25.05248426,166.98,166.97,160.0]
["bitfinex","SOLUSD",1730834416466,14.03509498,166.98,166.97,160.0]
["bitfinex","SOLUSD",1730834416670,9.56630161,166.98,166.97,160.0]
["bitfinex","SOLUSD",1730834417281,20.58369089,166.98,166.97,160.0]
["bitfinex","SOLUSD",1730834417573,25.04860196,166.98,166.97,160.0]
["bitfinex","SOLUSD",1730834418950,69.97968526,166.98,166.96,0.3076131]
["bitfinex","SOLUSD",1730834419153,114.93609584,166.98,166.96,0.3076131]
["bitfinex","SOLUSD",1730834419357,114.93609584,166.98,166.9,6.1325]
["bitfinex","SOLUSD",1730834419358,49.39599437,166.96,166.9,160.0]
["bitfinex","SOLUSD",1730834419660,4.46379003,166.95,166.88,176.6664131]
["bitfinex","SOLUSD",1730834419862,20.0,166.97,166.88,176.6664131]
["bitfinex","SOLUSD",1730834420056,4.46376674,166.96,166.88,176.6664131]
["bitfinex","SOLUSD",1730834420247,11.01738928,166.92,166.88,176.6664131]
["bitfinex","SOLUSD",1730834420640,11.01738928,166.93,166.88,187.68380238]
["bitfinex","SOLUSD",1730834420858,5.9908,166.92,166.88,187.68380238]
["bitfinex","SOLUSD",1730834421173,5.9894,166.96,166.89,11.01738928]
["bitfinex","SOLUSD",1730834421375,5.9894,166.96,166.89,171.01738928]
["bitfinex","SOLUSD",1730834421573,17.00678928,166.96,166.89,160.0]
["bitfinex","SOLUSD",1730834421750,17.00678928,166.96,166.9,11.01738928]
["bitfinex","SOLUSD",1730834423375,11.01738928,166.93,166.89,160.0]
["bitfinex","SOLUSD",1730834423551,11.01738928,166.94,166.89,160.0]
["bitfinex","SOLUSD",1730834424167,11.01738928,166.93,166.89,160.0]
["bitfinex","SOLUSD",1730834424365,11.01738928,166.94,166.89,171.01738928]
["bitfinex","SOLUSD",1730834424571,11.01738928,166.94,166.89,160.0]
["bitfinex","SOLUSD",1730834424961,14.9718,166.98,166.9,11.01738928]
["bitfinex","SOLUSD",1730834425179,15.47526772,166.97,166.92,11.01738928]
["bitfinex","SOLUSD",1730834425347,5.9894,166.96,166.92,11.01738928]
["bitfinex","SOLUSD",1730834425553,17.00678928,166.96,166.91,11.01738928]
["bitfinex","SOLUSD",1730834426549,11.01738928,166.95,166.9,11.01738928]
["bitfinex","SOLUSD",1730834426745,17.00678928,166.96,166.9,11.01738928]
["bitfinex","SOLUSD",1730834426951,5.9894,166.96,166.91,11.01738928]
["bitfinex","SOLUSD",1730834427255,17.00678928,166.96,166.91,11.01738928]
["bitfinex","SOLUSD",1730834427973,11.01738928,166.97,166.91,11.01738928]
["bitfinex","SOLUSD",1730834428786,11.01738928,166.96,166.91,11.01738928]
["bitfinex","SOLUSD",1730834429176,14.971,166.99,166.91,11.01738928]
["bitfinex","SOLUSD",1730834429177,11.01738928,166.97,166.91,11.01738928]
["bitfinex","SOLUSD",1730834429568,11.01738928,166.96,166.91,11.01738928]
["bitfinex","SOLUSD",1730834429757,17.00608928,166.98,166.92,11.01738928]
["bitfinex","SOLUSD",1730834429961,17.00608928,166.98,166.92,171.01738928]
["bitfinex","SOLUSD",1730834430780,5.9894,166.96,166.92,160.0]
["bitfinex","SOLUSD",1730834430977,17.00678928,166.96,166.92,160.0]
["bitfinex","SOLUSD",1730834432086,5.9894,166.96,166.92,160.0]
["bitfinex","SOLUSD",1730834432468,11.01738928,166.96,166.92,160.0]
["bitfinex","SOLUSD",1730834432971,11.01738928,166.97,166.92,160.0]
["bitfinex","SOLUSD",1730834433378,5.988,167.0,166.94,11.01738928]
["bitfinex","SOLUSD",1730834433564,4.45087762,166.99,166.94,11.01738928]
["bitfinex","SOLUSD",1730834433764,11.01738928,166.99,166.94,11.01738928]
["bitfinex","SOLUSD",1730834434065,11.01738928,166.99,166.93,186.09958928]
["bitfinex","SOLUSD",1730834434795,5.9887,166.98,166.93,186.09958928]
["bitfinex","SOLUSD",1730834435484,17.00608928,166.98,166.93,186.09958928]
["bitfinex","SOLUSD",1730834435783,17.00608928,166.98,166.93,175.0822]
["bitfinex","SOLUSD",1730834437792,11.01738928,166.97,166.93,175.0822]
["bitfinex","SOLUSD",1730834438173,17.00678928,166.97,166.93,175.0822]
["bitfinex","SOLUSD",1730834439487,11.01738928,166.98,166.93,175.0822]
["bitfinex","SOLUSD",1730834440487,11.01738928,166.94,166.93,175.0822]
["bitfinex","SOLUSD",1730834440679,11.01738928,166.94,166.93,160.0]
["bitfinex","SOLUSD",1730834442579,17.00748928,166.94,166.93,160.0]
["bitfinex","SOLUSD",1730834443863,17.00748928,166.94,166.88,0.3076131]
["bitfinex","SOLUSD",1730834444062,11.01738928,166.91,166.88,160.3076131]
["bitfinex","SOLUSD",1730834444481,11.01738928,166.89,166.88,160.3076131]
["bitfinex","SOLUSD",1730834444688,17.00928928,166.89,166.88,160.3076131]
["bitfinex","SOLUSD",1730834448665,17.00928928,166.89,166.88,0.3076131]
["bitfinex","SOLUSD",1730834448867,5.9919,166.89,166.88,0.3076131]
["bitfinex","SOLUSD",1730834449061,11.01738928,166.91,166.88,0.3076131]
["bitfinex","SOLUSD",1730834449594,5.9905,166.93,166.88,0.3076131]
["bitfinex","SOLUSD",1730834449595,11.01738928,166.9,166.88,0.3076131]
["bitfinex","SOLUSD",1730834450496,11.01738928,166.89,166.88,0.3076131]
["bitfinex","SOLUSD",1730834451167,11.01738928,166.9,166.88,0.3076131]
["bitfinex","SOLUSD",1730834451563,17.00928928,166.9,166.88,0.3076131]
["bitfinex","SOLUSD",1730834452169,11.01738928,166.89,166.88,0.3076131]
["bitfinex","SOLUSD",1730834453072,5.9919,166.9,166.88,0.3076131]
["bitfinex","SOLUSD",1730834453274,11.01738928,166.89,166.88,0.3076131]
["bitfinex","SOLUSD",1730834454071,17.00928928,166.89,166.88,0.3076131]
["bitfinex","SOLUSD",1730834455969,64.37139437,166.94,166.88,0.3076131]
["bitfinex","SOLUSD",1730834455970,11.01738928,166.9,166.88,0.3076131]
["bitfinex","SOLUSD",1730834456186,11.01738928,166.89,166.88,0.3076131]
["bitfinex","SOLUSD",1730834458177,17.00928928,166.89,166.88,0.3076131]
["bitfinex","SOLUSD",1730834459699,5.9919,166.89,166.88,0.3076131]
["bitfinex","SOLUSD",1730834460077,17.00928928,166.89,166.88,0.3076131]
["bitfinex","SOLUSD",1730834465405,10.45548839,166.89,166.88,0.3076131]
["bitfinex","SOLUSD",1730834465701,21.47287767,166.89,166.88,0.3076131]
["bitfinex","SOLUSD",1730834466083,41.47287767,166.89,166.88,0.3076131]
["bitfinex","SOLUSD",1730834467607,41.47560895,166.89,166.88,0.3076131]
["bitfinex","SOLUSD",1730834467820,134.94116044,166.89,166.88,0.3076131]
["bitfinex","SOLUSD",1730834468002,158.71789231,166.89,166.88,0.3076131]
["bitfinex","SOLUSD",1730834470402,20.0,166.86,166.8,6.7793131]
["bitfinex","SOLUSD",1730834470600,11.01738928,166.81,166.8,0.3076131]
["bitfinex","SOLUSD",1730834471008,20.0,166.86,166.8,0.3076131]
["bitfinex","SOLUSD",1730834471188,11.01738928,166.82,166.8,0.3076131]
["bitfinex","SOLUSD",1730834471514,20.0,166.86,166.8,0.3076131]
["bitfinex","SOLUSD",1730834471515,11.01738928,166.83,166.8,0.3076131]
["bitfinex","SOLUSD",1730834472090,20.0,166.88,166.8,0.3076131]
["bitfinex","SOLUSD",1730834472399,17.01108928,166.85,166.8,0.3076131]
["bitfinex","SOLUSD",1730834472600,5.9937,166.85,166.8,11.32500238]
["bitfinex","SOLUSD",1730834472783,17.01108928,166.85,166.8,0.3076131]
["bitfinex","SOLUSD",1730834473323,11.01738928,166.84,166.8,0.3076131]
["bitfinex","SOLUSD",1730834473817,17.01108928,166.85,166.8,11.32500238]
["bitfinex","SOLUSD",1730834473993,5.9937,166.85,166.8,11.32500238]
["bitfinex","SOLUSD",1730834474195,17.01108928,166.85,166.8,0.3076131]
["bitfinex","SOLUSD",1730834474393,17.01108928,166.85,166.8,17.32010238]
["bitfinex","SOLUSD",1730834474394,5.9937,166.85,166.8,17.32010238]
["bitfinex","SOLUSD",1730834474594,5.9937,166.85,166.81,11.01738928]
["bitfinex","SOLUSD",1730834475609,14.9799,166.89,166.8,0.3076131]
["bitfinex","SOLUSD",1730834475610,11.01738928,166.84,166.8,0.3076131]
["bitfinex","SOLUSD",1730834475926,11.01738928,166.83,166.8,0.3076131]
["bitfinex","SOLUSD",1730834476220,11.01738928,166.81,166.8,0.3076131]
["bitfinex","SOLUSD",1730834476731,31.01738928,166.81,166.8,0.3076131]
["bitfinex","SOLUSD",1730834477719,81.0817464,166.81,166.8,0.3076131]
["bitfinex","SOLUSD",1730834478091,41.47457206,166.81,166.8,0.3076131]
["bitfinex","SOLUSD",1730834478299,104.8586304,166.81,166.8,0.3076131]
["bitfinex","SOLUSD",1730834478501,104.8586304,166.81,166.71,0.3076131]
["bitfinex","SOLUSD",1730834478502,20.0,166.78,166.71,0.3076131]
["bitfinex","SOLUSD",1730834478701,11.01738928,166.73,166.71,0.3076131]
["bitfinex","SOLUSD",1730834478916,11.01738928,166.74,166.71,0.3076131]
["bitfinex","SOLUSD",1730834479719,9.56527568,166.73,166.71,0.3076131]
["bitfinex","SOLUSD",1730834479915,5.9977,166.73,166.71,0.3076131]
["bitfinex","SOLUSD",1730834480213,17.01508928,166.73,166.71,0.3076131]
["bitfinex","SOLUSD",1730834480414,5.9977,166.73,166.71,0.3076131]
["bitfinex","SOLUSD",1730834480991,11.01738928,166.75,166.71,0.3076131]
["bitfinex","SOLUSD",1730834481213,3.55942238,166.74,166.72,11.01738928]
["bitfinex","SOLUSD",1730834481409,5.9962,166.77,166.73,11.01738928]
["bitfinex","SOLUSD",1730834481599,9.55487464,166.76,166.71,0.3076131]
["bitfinex","SOLUSD",1730834481813,5.9969,166.76,166.71,11.32500238]
["bitfinex","SOLUSD",1730834482006,3.55782667,166.75,166.71,11.32500238]
["bitfinex","SOLUSD",1730834482314,5.9969,166.76,166.71,11.32500238]
["bitfinex","SOLUSD",1730834483016,5.9962,166.77,166.72,11.01738928]
["bitfinex","SOLUSD",1730834483312,17.01358928,166.77,166.71,0.3076131]
["bitfinex","SOLUSD",1730834483519,11.01738928,166.76,166.71,0.3076131]
["bitfinex","SOLUSD",1730834483698,11.01738928,166.75,166.71,0.3076131]
["bitfinex","SOLUSD",1730834484306,11.01738928,166.74,166.71,0.3076131]
["bitfinex","SOLUSD",1730834484690,20.0,166.76,166.71,0.3076131]
["bitfinex","SOLUSD",1730834484908,5.997,166.75,166.71,0.3076131]
["bitfinex","SOLUSD",1730834485112,11.01738928,166.74,166.71,0.3076131]
["bitfinex","SOLUSD",1730834485508,17.01438928,166.75,166.71,0.3076131]
["bitfinex","SOLUSD",1730834486013,5.997,166.75,166.71,0.3076131]
["bitfinex","SOLUSD",1730834486198,20.57299882,166.75,166.71,0.3076131]
["bitfinex","SOLUSD",1730834487211,5.997,166.75,166.71,0.3076131]
["bitfinex","SOLUSD",1730834487410,17.01438928,166.75,166.71,0.3076131]
["bitfinex","SOLUSD",1730834488197,3.54988027,166.74,166.73,11.01738928]
["bitfinex","SOLUSD",1730834488401,11.01738928,166.8,166.73,11.01738928]
["bitfinex","SOLUSD",1730834488629,5.9955,166.79,166.74,11.01738928]
["bitfinex","SOLUSD",1730834488809,5.9955,166.79,166.75,11.01738928]
["bitfinex","SOLUSD",1730834489001,11.01738928,166.77,166.71,175.3037131]
["bitfinex","SOLUSD",1730834489322,11.01738928,166.76,166.71,160.3076131]
["bitfinex","SOLUSD",1730834489627,17.28619385,166.77,166.71,177.59380695]
["bitfinex","SOLUSD",1730834490409,5.9966,166.76,166.71,177.59380695]
["bitfinex","SOLUSD",1730834490612,17.28619385,166.75,166.71,160.3076131]
["bitfinex","SOLUSD",1730834492000,23.28279385,166.76,166.71,160.3076131]
["bitfinex","SOLUSD",1730834492210,14.9898,166.78,166.71,160.3076131]
["bitfinex","SOLUSD",1730834492211,20.83434853,166.75,166.71,160.3076131]
["bitfinex","SOLUSD",1730834492525,17.28619385,166.73,166.71,0.3076131]
["bitfinex","SOLUSD",1730834493422,23.28349385,166.74,166.71,0.3076131]
["bitfinex","SOLUSD",1730834494026,5.9973,166.74,166.71,0.3076131]
["bitfinex","SOLUSD",1730834494740,17.28619385,166.77,166.71,17.59380695]
["bitfinex","SOLUSD",1730834495225,23.28209385,166.78,166.72,17.28619385]
["bitfinex","SOLUSD",1730834495438,5.9959,166.78,166.73,17.28619385]
["bitfinex","SOLUSD",1730834495604,3.54622153,166.76,166.74,17.28619385]
["bitfinex","SOLUSD",1730834495947,23.27989385,166.84,166.76,40.105184]
["bitfinex","SOLUSD",1730834496227,20.83362656,166.83,166.77,17.28619385]
["bitfinex","SOLUSD",1730834496431,17.28619385,166.82,166.76,217.39137785]
["bitfinex","SOLUSD",1730834496725,9.5430665,166.81,166.76,217.39137785]
["bitfinex","SOLUSD",1730834497039,17.28619385,166.79,166.76,176.3283]
["bitfinex","SOLUSD",1730834497327,5.9948,166.81,166.76,33.61449385]
["bitfinex","SOLUSD",1730834497507,23.28099385,166.81,166.76,16.3283]
["bitfinex","SOLUSD",1730834497707,20.8348522,166.8,166.76,16.3283]
["bitfinex","SOLUSD",1730834497930,17.28619385,166.8,166.76,16.3283]
["bitfinex","SOLUSD",1730834498407,23.28169385,166.8,166.76,16.3283]
["bitfinex","SOLUSD",1730834499338,17.28619385,166.79,166.76,16.3283]
["bitfinex","SOLUSD",1730834499507,17.28619385,166.79,166.75,6.1034]
["bitfinex","SOLUSD",1730834499931,5.9955,166.8,166.75,6.1034]
["bitfinex","SOLUSD",1730834499932,23.28169385,166.8,166.75,6.1034]
["bitfinex","SOLUSD",1730834500100,17.28619385,166.79,166.75,6.1034]
["bitfinex","SOLUSD",1730834500524,9.54630098,166.78,166.75,6.1034]
["bitfinex","SOLUSD",1730834501022,23.28209385,166.78,166.72,32.68809385]
["bitfinex","SOLUSD",1730834501215,17.28619385,166.76,166.72,15.4019]
["bitfinex","SOLUSD",1730834502035,5.9959,166.78,166.72,32.68809385]
["bitfinex","SOLUSD",1730834502335,5.9966,166.76,166.72,32.68809385]
["bitfinex","SOLUSD",1730834502517,5.9966,166.76,166.73,17.28619385]
["bitfinex","SOLUSD",1730834503123,5.9959,166.78,166.73,17.28619385]
["bitfinex","SOLUSD",1730834503337,3.55196149,166.77,166.73,17.28619385]
["bitfinex","SOLUSD",1730834503639,3.55196149,166.76,166.73,17.28619385]
["bitfinex","SOLUSD",1730834503939,5.9959,166.78,166.73,17.28619385]
["bitfinex","SOLUSD",1730834504116,3.5523231,166.77,166.73,17.28619385]
["bitfinex","SOLUSD",1730834504316,23.28209385,166.78,166.73,17.28619385]
["bitfinex","SOLUSD",1730834504523,17.28619385,166.79,166.73,17.28619385]
["bitfinex","SOLUSD",1730834505028,3.5530395,166.78,166.75,17.28619385]
["bitfinex","SOLUSD",1730834505341,3.55353273,166.77,166.74,17.28619385]
["bitfinex","SOLUSD",1730834505517,17.28619385,166.77,166.72,15.4019]
["bitfinex","SOLUSD",1730834505910,3.55332641,166.76,166.72,32.68809385]
["bitfinex","SOLUSD",1730834506119,17.28619385,166.77,166.72,32.68809385]
["bitfinex","SOLUSD",1730834506338,3.55341707,166.76,166.72,32.68809385]
["bitfinex","SOLUSD",1730834506518,17.28619385,166.78,166.72,32.68809385]
["bitfinex","SOLUSD",1730834506716,3.5537054,166.77,166.72,32.68809385]
["bitfinex","SOLUSD",1730834507238,3.55425731,166.76,166.72,32.68809385]
["bitfinex","SOLUSD",1730834507437,17.28619385,166.79,166.73,17.28619385]
["bitfinex","SOLUSD",1730834507836,17.28619385,166.78,166.72,38.68609385]
["bitfinex","SOLUSD",1730834508017,17.28619385,166.79,166.73,17.28619385]
["bitfinex","SOLUSD",1730834508217,3.55527052,166.78,166.73,17.28619385]
["bitfinex","SOLUSD",1730834508432,9.55157052,166.77,166.73,17.28619385]
["bitfinex","SOLUSD",1730834508644,3.55527052,166.76,166.73,17.28619385]
["bitfinex","SOLUSD",1730834508813,3.55527052,166.76,166.72,38.68609385]
["bitfinex","SOLUSD",1730834509140,3.55527052,166.76,166.72,32.68809385]
["bitfinex","SOLUSD",1730834510045,9.55187052,166.76,166.72,32.68809385]
["bitfinex","SOLUSD",1730834510363,3.55764449,166.75,166.72,15.4019]
["bitfinex","SOLUSD",1730834510634,23.28279385,166.76,166.72,15.4019]
["bitfinex","SOLUSD",1730834511213,3.55859038,166.75,166.72,15.4019]
["bitfinex","SOLUSD",1730834511621,3.55859038,166.74,166.72,15.4019]
["bitfinex","SOLUSD",1730834511836,23.28279385,166.76,166.72,15.4019]
["bitfinex","SOLUSD",1730834512038,3.55984447,166.75,166.72,15.4019]
["bitfinex","SOLUSD",1730834512237,9.55744447,166.74,166.72,15.4019]
["bitfinex","SOLUSD",1730834512423,5.9976,166.74,166.72,15.4019]
["bitfinex","SOLUSD",1730834513334,3.5628775,166.73,166.71,17.59380695]
["bitfinex","SOLUSD",1730834513540,5.9976,166.74,166.71,0.3076131]
["bitfinex","SOLUSD",1730834513717,3.56272416,166.73,166.71,0.3076131]
["bitfinex","SOLUSD",1730834513918,5.9976,166.74,166.71,0.3076131]
["bitfinex","SOLUSD",1730834514118,3.56274574,166.73,166.71,0.3076131]
["bitfinex","SOLUSD",1730834514326,5.9976,166.74,166.71,0.3076131]
["bitfinex","SOLUSD",1730834514628,3.5637668,166.73,166.71,0.3076131]
["bitfinex","SOLUSD",1730834514937,5.9976,166.74,166.71,0.3076131]
["bitfinex","SOLUSD",1730834515126,3.56373846,166.73,166.71,0.3076131]
["bitfinex","SOLUSD",1730834515445,3.56484183,166.72,166.71,0.3076131]
["bitfinex","SOLUSD",1730834515939,5.9976,166.74,166.71,0.3076131]
["bitfinex","SOLUSD",1730834516113,3.56482599,166.73,166.71,0.3076131]
["bitfinex","SOLUSD",1730834516315,5.9976,166.74,166.71,0.3076131]
["bitfinex","SOLUSD",1730834516514,3.56507516,166.73,166.71,17.59380695]
["bitfinex","SOLUSD",1730834516731,5.9976,166.74,166.71,17.59380695]
["bitfinex","SOLUSD",1730834516934,3.56507728,166.73,166.71,17.59380695]
["bitfinex","SOLUSD",1730834517133,5.9976,166.74,166.71,0.3076131]
["bitfinex","SOLUSD",1730834517347,3.56593166,166.73,166.71,0.3076131]
["bitfinex","SOLUSD",1730834517527,5.9976,166.74,166.71,0.3076131]
["bitfinex","SOLUSD",1730834517738,3.56610298,166.73,166.71,0.3076131]
["bitfinex","SOLUSD",1730834517938,64.38299437,166.82,166.72,27.46648972]
["bitfinex","SOLUSD",1730834518123,8.00927132,166.81,166.74,11.06328972]
["bitfinex","SOLUSD",1730834518323,8.00927132,166.8,166.75,11.06328972]
["bitfinex","SOLUSD",1730834518545,3.56653306,166.79,166.75,11.06328972]
["bitfinex","SOLUSD",1730834518848,3.56653306,166.78,166.75,11.06328972]
["bitfinex","SOLUSD",1730834519052,3.56653306,166.77,166.75,11.06328972]
["bitfinex","SOLUSD",1730834519350,3.56653306,166.76,166.75,11.06328972]
["bitfinex","SOLUSD",1730834520347,3.56653306,166.76,166.74,34.84017372]
["bitfinex","SOLUSD",1730834520564,3.56653306,166.75,166.72,176.4032]
["bitfinex","SOLUSD",1730834520857,3.56653306,166.74,166.72,176.4032]
["bitfinex","SOLUSD",1730834521041,3.56653306,166.74,166.72,16.4032]
["bitfinex","SOLUSD",1730834521343,3.56653306,166.73,166.71,6.8214131]
["bitfinex","SOLUSD",1730834521527,3.56653306,166.72,166.71,0.3076131]
["bitfinex","SOLUSD",1730834521736,9.56453306,166.72,166.71,0.3076131]
["bitfinex","SOLUSD",1730834521927,26.85144719,166.72,166.71,0.3076131]
["bitfinex","SOLUSD",1730834522131,9.56453306,166.72,166.71,0.3076131]
["bitfinex","SOLUSD",1730834522534,26.85144719,166.72,166.71,0.3076131]
["bitfinex","SOLUSD",1730834523425,9.56453306,166.72,166.71,0.3076131]
["bitfinex","SOLUSD",1730834523629,26.85144719,166.72,166.71,0.3076131]
["bitfinex","SOLUSD",1730834526520,26.85503082,166.72,166.71,0.3076131]
["bitfinex","SOLUSD",1730834527539,44.14194495,166.72,166.71,0.3076131]
["bitfinex","SOLUSD",1730834528048,26.85503082,166.72,166.71,0.3076131]
["bitfinex","SOLUSD",1730834531943,23.28491413,166.72,166.71,0.3076131]
["bitfinex","SOLUSD",1730834532456,26.8502753,166.72,166.71,0.3076131]
["bitfinex","SOLUSD",1730834532838,44.13718943,166.72,166.71,0.3076131]
["bitfinex","SOLUSD",1730834533160,26.8502753,166.72,166.71,0.3076131]
["bitfinex","SOLUSD",1730834533952,76.24626967,166.72,166.71,0.3076131]
["bitfinex","SOLUSD",1730834534458,113.5331838,166.72,166.71,1.31e-05]
["bitfinex","SOLUSD",1730834536653,137.4100678,166.72,166.71,1.31e-05]
["bitfinex","SOLUSD",1730834536952,102.83623954,166.72,166.71,1.31e-05]
["bitfinex","SOLUSD",1730834537127,137.4100678,166.72,166.71,1.31e-05]
["bitfinex","SOLUSD",1730834537849,49.39599437,166.69,166.63,0.3076131]
["bitfinex","SOLUSD",1730834538153,17.28691413,166.64,166.63,0.3076131]
["bitfinex","SOLUSD",1730834539033,23.28781413,166.64,166.63,0.3076131]
["bitfinex","SOLUSD",1730834540143,6.0009,166.64,166.63,0.3076131]
["bitfinex","SOLUSD",1730834540650,23.28781413,166.64,166.63,0.3076131]
["bitfinex","SOLUSD",1730834541048,6.0009,166.64,166.63,0.3076131]
["bitfinex","SOLUSD",1730834541446,23.28781413,166.64,166.63,0.3076131]
["bitfinex","SOLUSD",1730834543544,17.07941327,166.64,166.63,0.3076131]
["bitfinex","SOLUSD",1730834546147,61.39346635,166.64,166.63,0.3076131]
["bitfinex","SOLUSD",1730834547463,61.39346635,166.64,166.63,1.31e-05]
["bitfinex","SOLUSD",1730834547669,49.39599437,166.62,166.55,15.3746131]
["bitfinex","SOLUSD",1730834547849,11.07851327,166.58,166.55,15.3746131]
["bitfinex","SOLUSD",1730834548047,11.07851327,166.59,166.55,15.3746131]
["bitfinex","SOLUSD",1730834548244,11.07851327,166.58,166.55,15.3746131]
["bitfinex","SOLUSD",1730834548458,11.07851327,166.6,166.55,15.3746131]
["bitfinex","SOLUSD",1730834548659,144.71814745,166.64,166.55,15.3746131]
["bitfinex","SOLUSD",1730834548660,11.07851327,166.62,166.56,11.07851327]
["bitfinex","SOLUSD",1730834549545,11.07851327,166.59,166.55,15.3746131]
["bitfinex","SOLUSD",1730834549758,11.07851327,166.6,166.55,26.45312637]
["bitfinex","SOLUSD",1730834550049,17.08051327,166.61,166.55,26.45312637]
["bitfinex","SOLUSD",1730834550459,17.08051327,166.61,166.55,15.3746131]
["bitfinex","SOLUSD",1730834550650,17.08051327,166.61,166.55,26.45312637]
["bitfinex","SOLUSD",1730834551372,17.08051327,166.61,166.55,32.45722637]
["bitfinex","SOLUSD",1730834552563,6.0006,166.65,166.57,11.07851327]
["bitfinex","SOLUSD",1730834552868,11.07851327,166.63,166.57,11.07851327]
["bitfinex","SOLUSD",1730834553271,11.07851327,166.62,166.56,11.07851327]
["bitfinex","SOLUSD",1730834553956,6.002,166.61,166.56,11.07851327]
["bitfinex","SOLUSD",1730834554581,6.002,166.61,166.56,17.08231327]
["bitfinex","SOLUSD",1730834555355,17.08051327,166.61,166.56,17.08231327]
["bitfinex","SOLUSD",1730834555570,6.002,166.61,166.56,17.08231327]
["bitfinex","SOLUSD",1730834557375,6.002,166.61,166.57,11.07851327]
["bitfinex","SOLUSD",1730834557570,17.08011327,166.63,166.57,17.08171327]
["bitfinex","SOLUSD",1730834558459,11.07851327,166.62,166.57,6.0032]
["bitfinex","SOLUSD",1730834559254,11.07851327,166.6,166.55,26.45312637]
["bitfinex","SOLUSD",1730834559463,11.07851327,166.57,166.55,0.3076131]
["bitfinex","SOLUSD",1730834559668,11.07851327,166.56,166.55,0.3076131]
["bitfinex","SOLUSD",1730834560457,70.40199437,166.62,166.55,0.3076131]
["bitfinex","SOLUSD",1730834560458,11.07851327,166.57,166.55,0.3076131]
["bitfinex","SOLUSD",1730834560765,11.07851327,166.58,166.55,0.3076131]
["bitfinex","SOLUSD",1730834561979,17.08211327,166.57,166.55,0.3076131]
["bitfinex","SOLUSD",1730834563969,11.07851327,166.56,166.55,0.3076131]
["bitfinex","SOLUSD",1730834568901,11.07851327,166.57,166.55,0.3076131]
["bitfinex","SOLUSD",1730834569669,11.07851327,166.56,166.55,0.3076131]
["bitfinex","SOLUSD",1730834570398,17.08231327,166.56,166.55,0.3076131]
["bitfinex","SOLUSD",1730834571086,61.39636635,166.56,166.55,0.3076131]
["bitfinex","SOLUSD",1730834574287,6.0038,166.56,166.55,0.3076131]
["bitfinex","SOLUSD",1730834574471,17.08231327,166.56,166.55,0.3076131]
["bitfinex","SOLUSD",1730834574993,61.39636635,166.56,166.55,0.3076131]
["bitfinex","SOLUSD",1730834575188,64.40289437,166.59,166.55,0.3076131]
["bitfinex","SOLUSD",1730834575189,49.39599437,166.59,166.55,0.3076131]
["bitfinex","SOLUSD",1730834575391,26.0024,166.6,166.55,0.3076131]
["bitfinex","SOLUSD",1730834575574,11.07851327,166.56,166.55,0.3076131]
["bitfinex","SOLUSD",1730834576170,17.08231327,166.56,166.55,0.3076131]
["bitfinex","SOLUSD",1730834578070,6.0038,166.56,166.55,0.3076131]
["bitfinex","SOLUSD",1730834578274,17.08231327,166.56,166.55,0.3076131]
["bitfinex","SOLUSD",1730834581598,61.39636635,166.56,166.55,0.3076131]
["bitfinex","SOLUSD",1730834582602,17.08231327,166.56,166.55,0.3076131]
["bitfinex","SOLUSD",1730834584807,61.39636635,166.56,166.55,0.3076131]
["bitfinex","SOLUSD",1730834585680,65.84852176,166.56,166.55,0.3076131]
["bitfinex","SOLUSD",1730834587006,21.24770546,166.6,166.55,0.3076131]
["bitfinex","SOLUSD",1730834587007,6.24170546,166.6,166.55,62.59291037]
["bitfinex","SOLUSD",1730834587178,6.0019,166.62,166.56,11.07851327]
["bitfinex","SOLUSD",1730834587384,11.07851327,166.63,166.57,11.07851327]
["bitfinex","SOLUSD",1730834587385,4.45335578,166.61,166.57,11.07851327]
["bitfinex","SOLUSD",1730834587609,17.07981327,166.63,166.57,11.07851327]
["bitfinex","SOLUSD",1730834587808,4.45324438,166.62,166.58,34.85539727]
["bitfinex","SOLUSD",1730834587977,49.39599437,166.69,166.58,23.776884]
["bitfinex","SOLUSD",1730834587978,11.07851327,166.63,166.58,23.776884]
["bitfinex","SOLUSD",1730834589313,17.07961327,166.64,166.58,40.85829727]
["bitfinex","SOLUSD",1730834589509,4.45419319,166.63,166.58,40.85829727]
["bitfinex","SOLUSD",1730834589710,11.07851327,166.65,166.59,11.07851327]
["bitfinex","SOLUSD",1730834590019,5.9984,166.71,166.61,11.07851327]
["bitfinex","SOLUSD",1730834590320,5.9984,166.71,166.61,23.776884]
["bitfinex","SOLUSD",1730834590321,11.07851327,166.66,166.61,23.776884]
["bitfinex","SOLUSD",1730834590619,4.45399642,166.65,166.61,23.776884]
["bitfinex","SOLUSD",1730834590790,4.45433061,166.65,166.61,23.776884]
["bitfinex","SOLUSD",1730834590984,11.07851327,166.66,166.61,29.778884]
["bitfinex","SOLUSD",1730834591406,11.07851327,166.68,166.61,44.783984]
["bitfinex","SOLUSD",1730834591712,5.9984,166.71,166.64,11.07851327]
["bitfinex","SOLUSD",1730834591713,4.45507995,166.67,166.64,11.07851327]
["bitfinex","SOLUSD",1730834591917,11.07851327,166.72,166.66,34.85539727]
["bitfinex","SOLUSD",1730834592085,5.9966,166.76,166.66,34.85539727]
["bitfinex","SOLUSD",1730834592086,4.45623554,166.71,166.68,11.07851327]
["bitfinex","SOLUSD",1730834592293,4.45623554,166.71,166.7,15.8204]
["bitfinex","SOLUSD",1730834592619,5.9944,166.82,166.71,23.776884]
["bitfinex","SOLUSD",1730834592806,11.07851327,166.79,166.73,11.07851327]
["bitfinex","SOLUSD",1730834593006,17.07431327,166.79,166.73,11.07851327]
["bitfinex","SOLUSD",1730834593206,5.9958,166.79,166.73,11.07851327]
["bitfinex","SOLUSD",1730834593410,17.07431327,166.79,166.73,11.07851327]
["bitfinex","SOLUSD",1730834593913,5.9958,166.79,166.74,11.07851327]
["bitfinex","SOLUSD",1730834594313,11.07851327,166.8,166.74,17.07561327]
["bitfinex","SOLUSD",1730834594697,11.07851327,166.79,166.74,23.776884]
["bitfinex","SOLUSD",1730834594880,11.07851327,166.78,166.74,23.776884]
["bitfinex","SOLUSD",1730834595282,0.3076131,166.84,166.76,17.28006486]
["bitfinex","SOLUSD",1730834595513,6.3015131,166.84,166.77,17.28006486]
["bitfinex","SOLUSD",1730834595687,17.28006486,166.83,166.77,17.28006486]
["bitfinex","SOLUSD",1730834596013,17.28006486,166.82,166.76,17.28006486]
["bitfinex","SOLUSD",1730834596392,6.3015131,166.84,166.77,23.27626486]
["bitfinex","SOLUSD",1730834596393,17.28006486,166.83,166.77,23.27626486]
["bitfinex","SOLUSD",1730834596595,17.28006486,166.83,166.77,20.9869]
["bitfinex","SOLUSD",1730834596814,17.28006486,166.83,166.77,38.26696486]
["bitfinex","SOLUSD",1730834597188,0.3076131,166.84,166.81,17.28006486]
["bitfinex","SOLUSD",1730834598402,0.3076131,166.84,166.83,41.05694886]
["bitfinex","SOLUSD",1730834598603,0.3076131,166.84,166.83,23.776884]
["bitfinex","SOLUSD",1730834599326,0.3076131,166.84,166.82,23.776884]
["bitfinex","SOLUSD",1730834600516,0.3076131,166.84,166.82,29.771184]
["bitfinex","SOLUSD",1730834601227,0.3076131,166.84,166.82,62.03744886]
["bitfinex","SOLUSD",1730834601390,0.3076131,166.84,166.82,44.757384]
["bitfinex","SOLUSD",1730834602203,0.3076131,166.84,166.82,38.763084]
["bitfinex","SOLUSD",1730834602628,0.3076131,166.84,166.81,23.776884]
["bitfinex","SOLUSD",1730834608234,0.3076131,166.84,166.82,17.28006486]
["bitfinex","SOLUSD",1730834608424,0.3076131,166.84,166.83,41.15694886]
["bitfinex","SOLUSD",1730834608901,0.3076131,166.84,166.83,23.876884]
["bitfinex","SOLUSD",1730834609108,0.3076131,166.84,166.83,0.1]
["bitfinex","SOLUSD",1730834609609,0.3076131,166.84,166.83,17.38006486]
["bitfinex","SOLUSD",1730834609811,0.3076131,166.84,166.83,41.15694886]
["bitfinex","SOLUSD",1730834610604,0.3076131,166.84,166.83,29.870984]
["bitfinex","SOLUSD",1730834611002,0.3076131,166.84,166.83,29.770984]
["bitfinex","SOLUSD",1730834611634,0.3076131,166.84,166.83,29.870984]
["bitfinex","SOLUSD",1730834611840,0.3076131,166.84,166.83,47.15104886]
["bitfinex","SOLUSD",1730834613138,6.2985131,166.92,166.86,0.1]
["bitfinex","SOLUSD",1730834613437,0.3076131,166.92,166.9,41.05694886]
["bitfinex","SOLUSD",1730834613637,0.3076131,166.92,166.9,23.776884]
["bitfinex","SOLUSD",1730834613929,0.3076131,166.92,166.91,41.05694886]
["bitfinex","SOLUSD",1730834614429,0.3076131,166.92,166.91,41.15694886]
["bitfinex","SOLUSD",1730834614608,23.26856486,166.99,166.93,6.352]
["bitfinex","SOLUSD",1730834614800,23.26856486,166.99,166.94,23.776884]
["bitfinex","SOLUSD",1730834615209,23.26856486,166.99,166.93,29.72236486]
["bitfinex","SOLUSD",1730834615410,17.28006486,166.99,166.93,29.72236486]
["bitfinex","SOLUSD",1730834615636,23.26836486,166.99,166.93,44.69866486]
["bitfinex","SOLUSD",1730834615936,23.26836486,166.99,166.94,23.876884]
["bitfinex","SOLUSD",1730834616141,23.26836486,166.99,166.94,23.776884]
["bitfinex","SOLUSD",1730834616310,23.26836486,166.99,166.94,23.876884]
["bitfinex","SOLUSD",1730834618232,23.26836486,166.99,166.93,44.59866486]
["bitfinex","SOLUSD",1730834618536,17.28006486,166.95,166.93,6.352]
["bitfinex","SOLUSD",1730834618833,17.28006486,166.97,166.93,6.352]
["bitfinex","SOLUSD",1730834619016,17.28006486,166.98,166.93,6.352]
["bitfinex","SOLUSD",1730834619416,23.26906486,166.98,166.93,6.352]
["bitfinex","SOLUSD",1730834620227,17.28006486,166.97,166.93,6.352]
["bitfinex","SOLUSD",1730834620427,17.28006486,166.96,166.93,6.352]
["bitfinex","SOLUSD",1730834620824,17.28006486,166.97,166.93,6.352]
["bitfinex","SOLUSD",1730834621325,17.28006486,166.98,166.93,6.352]
["bitfinex","SOLUSD",1730834621642,17.28006486,166.98,166.93,29.62246486]
["bitfinex","SOLUSD",1730834622435,17.28006486,166.96,166.92,15.7152]
["bitfinex","SOLUSD",1730834622962,23.26906486,166.97,166.92,38.98606486]
["bitfinex","SOLUSD",1730834623609,5.989,166.97,166.92,38.98606486]
["bitfinex","SOLUSD",1730834626329,0.3076131,167.0,166.94,17.28006486]
["bitfinex","SOLUSD",1730834626330,23.26846486,166.99,166.94,17.28006486]
["bitfinex","SOLUSD",1730834626523,5.9884,166.99,166.94,17.28006486]
["bitfinex","SOLUSD",1730834626925,6.2956131,167.0,166.95,17.28006486]
["bitfinex","SOLUSD",1730834627119,3.50467542,166.99,166.95,17.38006486]
["bitfinex","SOLUSD",1730834627320,6.2956131,167.0,166.95,17.38006486]
["bitfinex","SOLUSD",1730834627722,0.3076131,167.0,166.95,38.34416486]
["bitfinex","SOLUSD",1730834627941,0.3076131,167.0,166.96,17.28006486]
["bitfinex","SOLUSD",1730834628125,0.3076131,167.0,166.95,38.34416486]
["bitfinex","SOLUSD",1730834628534,17.58767796,167.0,166.95,38.34416486]
["bitfinex","SOLUSD",1730834628929,17.58767796,167.0,166.95,21.0641]
["bitfinex","SOLUSD",1730834629122,17.58767796,167.0,166.95,20.9641]
["bitfinex","SOLUSD",1730834629327,17.28006486,166.99,166.95,20.9641]
["bitfinex","SOLUSD",1730834629917,23.26856486,166.99,166.95,14.9745]
["bitfinex","SOLUSD",1730834630221,17.28006486,166.98,166.95,14.9745]
["bitfinex","SOLUSD",1730834630718,23.26856486,166.99,166.95,14.9745]
["bitfinex","SOLUSD",1730834631218,23.26856486,166.99,166.93,47.04744886]
["bitfinex","SOLUSD",1730834631423,17.28006486,166.98,166.93,23.876884]
["bitfinex","SOLUSD",1730834631939,17.28006486,166.98,166.93,41.15694886]
["bitfinex","SOLUSD",1730834632338,6.2956131,167.0,166.94,17.38006486]
["bitfinex","SOLUSD",1730834632543,0.3076131,167.0,166.95,17.28006486]
["bitfinex","SOLUSD",1730834632739,0.3076131,167.0,166.96,23.876884]
["bitfinex","SOLUSD",1730834633040,0.3076131,167.0,166.96,41.15694886]
["bitfinex","SOLUSD",1730834633244,0.3076131,167.0,166.96,23.876884]
["bitfinex","SOLUSD",1730834633613,17.28006486,166.99,166.95,23.876884]
["bitfinex","SOLUSD",1730834634021,17.28006486,166.99,166.96,0.1]
["bitfinex","SOLUSD",1730834634224,23.57577796,167.0,166.96,0.1]
["bitfinex","SOLUSD",1730834635940,17.58767796,167.0,166.96,6.0894]
["bitfinex","SOLUSD",1730834636744,17.58767796,167.0,166.96,5.9894]
["bitfinex","SOLUSD",1730834639148,0.3076131,167.0,166.98,17.28006486]
["bitfinex","SOLUSD",1730834639443,0.3076131,167.0,166.97,29.975684]
["bitfinex","SOLUSD",1730834639444,0.3076131,167.0,166.99,17.28006486]
["bitfinex","SOLUSD",1730834640024,0.3076131,167.0,166.99,41.05694886]
["bitfinex","SOLUSD",1730834640447,0.3076131,167.0,166.99,221.25694886]
["bitfinex","SOLUSD",1730834640621,0.3076131,167.0,166.99,236.44614886]
["bitfinex","SOLUSD",1730834641147,0.3076131,167.09,167.02,23.976884]
["bitfinex","SOLUSD",1730834641318,6.2925131,167.09,167.04,17.28006486]
["bitfinex","SOLUSD",1730834642248,17.28006486,167.07,167.02,159.6923869]
["bitfinex","SOLUSD",1730834642432,17.28006486,167.06,167.02,159.6923869]
["bitfinex","SOLUSD",1730834642619,17.28006486,167.04,167.02,159.6923869]
["bitfinex","SOLUSD",1730834642818,17.28006486,167.03,166.99,159.6923869]
["bitfinex","SOLUSD",1730834643018,17.28006486,167.02,166.99,159.6923869]
["bitfinex","SOLUSD",1730834643246,17.28006486,167.03,166.99,159.6923869]
["bitfinex","SOLUSD",1730834643441,21.2544131,167.09,166.99,159.6923869]
["bitfinex","SOLUSD",1730834643442,17.28006486,167.04,166.99,159.6923869]
["bitfinex","SOLUSD",1730834643739,17.28006486,167.05,166.99,197.93145176]
["bitfinex","SOLUSD",1730834644345,23.26596486,167.06,167.0,17.28006486]
["bitfinex","SOLUSD",1730834644637,17.28006486,167.05,167.0,23.776884]
["bitfinex","SOLUSD",1730834644847,23.26596486,167.06,167.0,41.05694886]
["bitfinex","SOLUSD",1730834645246,17.28006486,167.07,167.01,17.28006486]
["bitfinex","SOLUSD",1730834645413,23.26556486,167.07,167.01,17.28006486]
["bitfinex","SOLUSD",1730834646120,17.28006486,167.06,167.0,41.05694886]
["bitfinex","SOLUSD",1730834646524,23.26596486,167.06,167.0,47.04464886]
["bitfinex","SOLUSD",1730834646727,5.9854,167.08,167.02,17.28006486]
["bitfinex","SOLUSD",1730834646928,17.28006486,167.07,167.02,17.28006486]
["bitfinex","SOLUSD",1730834647134,17.28006486,167.07,167.01,177.07245176]
["bitfinex","SOLUSD",1730834647333,17.28006486,167.07,167.02,17.28006486]
["bitfinex","SOLUSD",1730834647536,23.26546486,167.08,167.02,17.28006486]
["bitfinex","SOLUSD",1730834647969,23.26546486,167.08,167.03,17.28006486]
["bitfinex","SOLUSD",1730834648146,0.3076131,167.09,167.03,176.97245176]
["bitfinex","SOLUSD",1730834648321,17.58767796,167.09,167.03,176.97245176]
["bitfinex","SOLUSD",1730834648521,17.28006486,167.08,167.03,176.97245176]
["bitfinex","SOLUSD",1730834648729,17.28006486,167.08,167.03,159.6923869]
["bitfinex","SOLUSD",1730834649445,17.28006486,167.07,167.03,159.6923869]
["bitfinex","SOLUSD",1730834649644,17.28006486,167.06,167.03,159.6923869]
["bitfinex","SOLUSD",1730834649944,23.26596486,167.06,167.03,159.6923869]
["bitfinex","SOLUSD",1730834650620,17.28006486,167.06,167.03,159.6923869]
["bitfinex","SOLUSD",1730834651843,17.28006486,167.07,167.03,159.6923869]
["bitfinex","SOLUSD",1730834652440,17.28006486,167.06,167.03,159.6923869]
["bitfinex","SOLUSD",1730834652727,17.28006486,167.05,167.03,159.6923869]
["bitfinex","SOLUSD",1730834653132,17.28006486,167.05,167.02,176.0600869]
["bitfinex","SOLUSD",1730834653342,17.28006486,167.06,167.02,176.0600869]
["bitfinex","SOLUSD",1730834654148,17.28006486,167.06,167.02,182.0471869]
["bitfinex","SOLUSD",1730834654348,5.9851,167.08,167.03,23.776884]
["bitfinex","SOLUSD",1730834654528,17.28006486,167.08,167.03,190.1318709]
["bitfinex","SOLUSD",1730834655341,17.28006486,167.08,167.03,166.3549869]
["bitfinex","SOLUSD",1730834655945,17.28006486,167.07,167.03,172.3415869]
["bitfinex","SOLUSD",1730834656140,17.28006486,167.07,167.03,187.3088869]
["bitfinex","SOLUSD",1730834657648,17.28006486,167.08,167.03,187.3088869]
["bitfinex","SOLUSD",1730834658758,0.3076131,167.09,167.04,17.28006486]
["bitfinex","SOLUSD",1730834658953,0.3076131,167.09,167.05,17.28006486]
["bitfinex","SOLUSD",1730834659447,0.3076131,167.09,167.06,17.28006486]
["bitfinex","SOLUSD",1730834659636,0.3076131,167.09,167.06,176.97245176]
["bitfinex","SOLUSD",1730834660354,0.3076131,167.09,167.07,17.28006486]
["bitfinex","SOLUSD",1730834661023,0.3076131,167.09,167.08,57.19084886]
["bitfinex","SOLUSD",1730834661636,0.3076131,167.09,167.08,216.88323576]
["bitfinex","SOLUSD",1730834661932,0.3076131,167.09,167.08,222.86833576]
["bitfinex","SOLUSD",1730834663833,0.3076131,167.09,167.08,205.5882709]
["bitfinex","SOLUSD",1730834665036,0.3076131,167.09,167.08,181.7113869]
["bitfinex","SOLUSD",1730834667935,0.3076131,167.09,167.08,242.86833576]
["bitfinex","SOLUSD",1730834668263,0.3076131,167.09,167.08,242.96833576]
["bitfinex","SOLUSD",1730834668439,0.3076131,167.09,167.08,225.5882709]
["bitfinex","SOLUSD",1730834669061,0.3076131,167.09,167.08,242.86833576]
["bitfinex","SOLUSD",1730834671940,0.3076131,167.09,167.08,242.96833576]
["bitfinex","SOLUSD",1730834672561,0.3076131,167.09,167.08,218.99145176]
["bitfinex","SOLUSD",1730834672857,0.3076131,167.09,167.08,175.7262869]
["bitfinex","SOLUSD",1730834673060,0.3076131,167.09,167.08,165.6774869]
["bitfinex","SOLUSD",1730834673774,0.3076131,167.09,167.08,182.95755176]
["bitfinex","SOLUSD",1730834675360,0.3076131,167.09,167.08,165.6774869]
["bitfinex","SOLUSD",1730834678965,0.3076131,167.09,167.08,182.95755176]
["bitfinex","SOLUSD",1730834679576,0.3076131,167.09,167.08,176.68937609]
["bitfinex","SOLUSD",1730834681455,0.3076131,167.09,167.08,165.6774869]
["bitfinex","SOLUSD",1730834683051,0.3076131,167.09,167.08,200.56626009]
["bitfinex","SOLUSD",1730834683246,0.3076131,167.09,167.08,220.66626009]
["bitfinex","SOLUSD",1730834685471,0.3076131,167.09,167.08,220.56626009]
["bitfinex","SOLUSD",1730834685687,0.3076131,167.09,167.08,209.4543709]
["bitfinex","SOLUSD",1730834685969,0.3076131,167.09,167.08,159.6923869]
["bitfinex","SOLUSD",1730834691774,0.3076131,167.09,167.07,6.0854]
["bitfinex","SOLUSD",1730834693475,0.3076131,167.09,167.07,5.9854]
["bitfinex","SOLUSD",1730834693674,0.3076131,167.09,167.07,6.0854]
["bitfinex","SOLUSD",1730834694673,0.3076131,167.09,167.07,17.09728919]
["bitfinex","SOLUSD",1730834695677,0.3076131,167.09,167.07,32.06098919]
["bitfinex","SOLUSD",1730834699569,0.3076131,167.09,167.08,11.01188919]
["bitfinex","SOLUSD",1730834700379,0.3076131,167.09,167.08,54.98877319]
["bitfinex","SOLUSD",1730834700592,0.3076131,167.17,167.11,43.976884]
["bitfinex","SOLUSD",1730834700882,0.3076131,167.17,167.12,11.01188919]
["bitfinex","SOLUSD",1730834701580,11.31950229,167.17,167.13,5.9833]
["bitfinex","SOLUSD",1730834703065,11.01188919,167.16,167.13,5.9833]
["bitfinex","SOLUSD",1730834703270,11.01188919,167.15,167.12,14.959]
["bitfinex","SOLUSD",1730834703473,11.01188919,167.16,167.12,20.9427]
["bitfinex","SOLUSD",1730834703869,11.01188919,167.14,167.11,159.3847738]
["bitfinex","SOLUSD",1730834704065,11.01188919,167.12,167.1,159.3847738]
["bitfinex","SOLUSD",1730834704368,11.01188919,167.11,167.1,159.3847738]
["bitfinex","SOLUSD",1730834704560,11.01188919,167.11,167.05,11.11188919]
["bitfinex","SOLUSD",1730834704561,11.01188919,167.11,167.07,5.9854]
["bitfinex","SOLUSD",1730834704769,12.2184,167.16,167.06,159.3847738]
["bitfinex","SOLUSD",1730834704770,11.01188919,167.08,167.06,159.3847738]
["bitfinex","SOLUSD",1730834704976,11.01188919,167.07,167.06,159.3847738]
["bitfinex","SOLUSD",1730834705873,16.99738919,167.07,167.06,159.3847738]
["bitfinex","SOLUSD",1730834706281,16.99738919,167.07,167.02,159.3847738]
["bitfinex","SOLUSD",1730834706484,11.01188919,167.06,167.02,159.3847738]
["bitfinex","SOLUSD",1730834707879,11.01188919,167.05,167.02,159.3847738]
["bitfinex","SOLUSD",1730834708057,11.01188919,167.04,167.02,159.3847738]
["bitfinex","SOLUSD",1730834709080,11.01188919,167.03,167.02,159.3847738]
["bitfinex","SOLUSD",1730834710502,11.01188919,167.03,166.98,22.00105018]
["bitfinex","SOLUSD",1730834710503,16.99878919,167.03,166.99,159.3847738]
["bitfinex","SOLUSD",1730834710785,11.01188919,167.02,166.99,159.3847738]
["bitfinex","SOLUSD",1730834712075,11.01188919,167.03,166.99,159.3847738]
["bitfinex","SOLUSD",1730834712275,11.01188919,167.02,166.99,159.3847738]
["bitfinex","SOLUSD",1730834715282,5.9867,167.04,166.99,159.3847738]
["bitfinex","SOLUSD",1730834715283,11.01188919,167.03,166.99,159.3847738]
["bitfinex","SOLUSD",1730834718787,11.01188919,167.02,166.99,159.3847738]
["bitfinex","SOLUSD",1730834718988,11.01188919,167.03,166.99,159.3847738]
["bitfinex","SOLUSD",1730834719991,11.01188919,167.0,166.99,159.3847738]
["bitfinex","SOLUSD",1730834720484,11.01188919,167.0,166.98,1.04115018]
["bitfinex","SOLUSD",1730834720796,11.01188919,166.99,166.96,159.3847738]
["bitfinex","SOLUSD",1730834721010,11.01188919,166.98,166.96,159.3847738]
["bitfinex","SOLUSD",1730834721513,11.01188919,166.97,166.96,159.3847738]
["bitfinex","SOLUSD",1730834721801,11.01188919,166.98,166.93,33.01850268]
["bitfinex","SOLUSD",1730834721989,11.01188919,166.98,166.93,193.01850268]
["bitfinex","SOLUSD",1730834722371,20.9542,167.03,166.94,11.01188919]
["bitfinex","SOLUSD",1730834722568,11.01188919,166.99,166.94,160.0]
["bitfinex","SOLUSD",1730834722769,11.01188919,166.98,166.94,165.99]
["bitfinex","SOLUSD",1730834723880,11.01188919,166.97,166.94,160.0]
["bitfinex","SOLUSD",1730834724690,11.01188919,166.97,166.94,165.9901]
["bitfinex","SOLUSD",1730834724888,11.01188919,166.98,166.94,165.9901]
["bitfinex","SOLUSD",1730834725097,5.9873,167.02,166.94,180.9655]
["bitfinex","SOLUSD",1730834725284,11.01188919,166.99,166.94,180.9655]
["bitfinex","SOLUSD",1730834726675,17.00018919,166.99,166.94,180.9655]
["bitfinex","SOLUSD",1730834726876,17.00018919,166.99,166.94,191.97738919]
["bitfinex","SOLUSD",1730834727582,5.9873,167.02,166.96,11.01188919]
["bitfinex","SOLUSD",1730834727896,11.01188919,167.02,166.97,11.01188919]
["bitfinex","SOLUSD",1730834728199,11.01188919,167.02,166.96,11.01188919]
["bitfinex","SOLUSD",1730834728400,11.01188919,167.02,166.97,11.01188919]
["bitfinex","SOLUSD",1730834728700,22.0957,167.07,166.98,17.00058919]
["bitfinex","SOLUSD",1730834729005,11.01188919,167.04,166.98,191.97238919]
["bitfinex","SOLUSD",1730834729397,11.01188919,167.03,166.98,180.9605]
["bitfinex","SOLUSD",1730834729602,11.01188919,167.02,166.98,180.9605]
["bitfinex","SOLUSD",1730834729777,11.01188919,167.01,166.98,160.0]
["bitfinex","SOLUSD",1730834730202,11.01188919,166.99,166.97,160.0]
["bitfinex","SOLUSD",1730834731098,11.01188919,166.98,166.95,174.9743]
["bitfinex","SOLUSD",1730834731487,16.99988919,167.0,166.95,180.9641]
["bitfinex","SOLUSD",1730834733593,11.01188919,167.01,166.95,191.97598919]
["bitfinex","SOLUSD",1730834734703,6.1729,167.05,166.95,191.97598919]
["bitfinex","SOLUSD",1730834734704,11.01188919,167.03,166.97,11.01188919]
["bitfinex","SOLUSD",1730834734884,11.01188919,167.03,166.97,171.01188919]
["bitfinex","SOLUSD",1730834735285,11.01188919,167.04,166.98,11.01188919]
["bitfinex","SOLUSD",1730834735814,16.99858919,167.04,166.99,5.9883]
["bitfinex","SOLUSD",1730834736286,11.01188919,167.03,166.99,165.9883]
["bitfinex","SOLUSD",1730834736902,16.99888919,167.03,166.99,165.9883]
["bitfinex","SOLUSD",1730834737904,16.99888919,167.03,166.99,160.0]
["bitfinex","SOLUSD",1730834739519,11.01188919,167.04,166.99,191.97098919]
["bitfinex","SOLUSD",1730834740416,5.9858,167.06,166.99,191.97098919]
["bitfinex","SOLUSD",1730834740417,11.01188919,167.05,166.99,191.97098919]
["bitfinex","SOLUSD",1730834740713,16.99808919,167.05,166.99,191.97098919]
["bitfinex","SOLUSD",1730834741012,11.01188919,167.04,166.99,180.9591]
["bitfinex","SOLUSD",1730834741396,11.01188919,167.03,166.99,180.9591]
["bitfinex","SOLUSD",1730834746393,11.01188919,167.04,166.99,180.9591]
["bitfinex","SOLUSD",1730834746594,11.01188919,167.04,166.99,191.97098919]
["bitfinex","SOLUSD",1730834746892,11.01188919,167.05,167.0,11.01188919]
["bitfinex","SOLUSD",1730834747218,11.01188919,167.05,166.99,191.97098919]
["bitfinex","SOLUSD",1730834747385,16.99828919,167.05,166.99,191.97098919]
["bitfinex","SOLUSD",1730834747793,11.01188919,167.04,166.99,191.97098919]
["bitfinex","SOLUSD",1730834749106,16.99828919,167.05,166.99,191.97098919]
["bitfinex","SOLUSD",1730834749703,11.01188919,167.04,166.99,180.9591]
["bitfinex","SOLUSD",1730834751810,16.99828919,167.05,166.99,191.97098919]
["bitfinex","SOLUSD",1730834755498,11.01188919,167.04,166.99,180.9591]
["bitfinex","SOLUSD",1730834756995,15.2907,167.11,166.99,180.9591]
["bitfinex","SOLUSD",1730834756996,11.01188919,167.02,166.99,160.0]
["bitfinex","SOLUSD",1730834757197,11.01188919,167.0,166.99,160.0]
["bitfinex","SOLUSD",1730834757418,11.01188919,167.02,166.99,165.9883]
["bitfinex","SOLUSD",1730834757619,11.01188919,167.03,166.99,160.0]
["bitfinex","SOLUSD",1730834757814,11.01188919,167.01,166.99,160.0]
["bitfinex","SOLUSD",1730834758125,11.01188919,167.0,166.97,176.3374]
["bitfinex","SOLUSD",1730834758306,11.01188919,166.99,166.97,160.0]
["bitfinex","SOLUSD",1730834759800,11.01188919,166.99,166.95,167.02767554]
["bitfinex","SOLUSD",1730834760321,11.01188919,166.99,166.95,182.00217554]
["bitfinex","SOLUSD",1730834761602,11.01188919,167.02,166.96,11.01188919]
["bitfinex","SOLUSD",1730834761799,11.01188919,167.04,166.98,11.01188919]
["bitfinex","SOLUSD",1730834762024,11.01188919,167.04,166.98,171.01188919]
["bitfinex","SOLUSD",1730834763028,11.01188919,167.03,166.98,165.9886]
["bitfinex","SOLUSD",1730834764120,16.99878919,167.03,166.98,165.9886]
["bitfinex","SOLUSD",1730834767009,5.9847,167.09,167.0,11.01188919]
["bitfinex","SOLUSD",1730834767309,11.01188919,167.06,167.0,171.01188919]
["bitfinex","SOLUSD",1730834767509,11.01188919,167.04,167.0,160.0]
["bitfinex","SOLUSD",1730834768009,11.01188919,167.05,167.0,160.0]
["bitfinex","SOLUSD",1730834768410,11.01188919,167.05,167.0,165.9877]
["bitfinex","SOLUSD",1730834768621,11.01188919,167.05,167.0,191.96958919]
["bitfinex","SOLUSD",1730834768925,16.99788919,167.06,167.0,191.96958919]
["bitfinex","SOLUSD",1730834769428,11.01188919,167.06,167.0,191.96958919]
["bitfinex","SOLUSD",1730834770515,11.01188919,167.05,167.0,191.96958919]
["bitfinex","SOLUSD",1730834770710,11.01188919,167.04,167.0,180.9577]
["bitfinex","SOLUSD",1730834772233,11.01188919,167.05,167.0,180.9577]
["bitfinex","SOLUSD",1730834774316,11.01188919,167.02,167.0,160.0]
["bitfinex","SOLUSD",1730834774512,11.01188919,167.01,166.99,160.0]
["bitfinex","SOLUSD",1730834774709,11.01188919,167.0,166.99,160.0]
["bitfinex","SOLUSD",1730834774913,11.01188919,167.0,166.96,182.00096056]
["bitfinex","SOLUSD",1730834775127,11.01188919,166.99,166.96,182.00096056]
["bitfinex","SOLUSD",1730834776613,11.01188919,167.0,166.96,182.00096056]
["bitfinex","SOLUSD",1730834777137,11.01188919,167.01,166.96,182.00096056]
["bitfinex","SOLUSD",1730834777516,14.9646,167.06,166.96,182.00096056]
["bitfinex","SOLUSD",1730834777720,11.01188919,167.0,166.96,182.00096056]
["bitfinex","SOLUSD",1730834778229,11.01188919,167.02,166.96,193.01284975]
["bitfinex","SOLUSD",1730834779137,11.01188919,167.02,166.97,11.01188919]
["bitfinex","SOLUSD",1730834779833,14.9646,167.06,166.97,11.01188919]
["bitfinex","SOLUSD",1730834780041,11.01188919,167.02,166.98,5.9887]
["bitfinex","SOLUSD",1730834780210,11.01188919,167.03,166.98,180.9605]
["bitfinex","SOLUSD",1730834780555,11.01188919,167.05,167.0,11.01188919]
["bitfinex","SOLUSD",1730834780710,11.01188919,167.05,167.0,171.01188919]
["bitfinex","SOLUSD",1730834781616,11.01188919,167.05,167.0,176.99978919]
["bitfinex","SOLUSD",1730834782149,11.01188919,167.04,167.0,165.9879]
["bitfinex","SOLUSD",1730834782437,11.01188919,167.02,167.0,160.0]
["bitfinex","SOLUSD",1730834782734,11.01188919,167.01,167.0,160.0]
["bitfinex","SOLUSD",1730834783242,11.01188919,167.01,166.95,197.0867]
["bitfinex","SOLUSD",1730834783443,11.01188919,166.97,166.95,190.9563]
["bitfinex","SOLUSD",1730834784038,11.01188919,166.97,166.95,175.9819]
["bitfinex","SOLUSD",1730834784638,11.01188919,166.98,166.95,175.9819]
["bitfinex","SOLUSD",1730834784938,11.01188919,167.0,166.95,196.9459]
["bitfinex","SOLUSD",1730834785545,11.01188919,166.99,166.95,196.9459]
["bitfinex","SOLUSD",1730834786521,11.01188919,166.98,166.95,196.9459]
["bitfinex","SOLUSD",1730834786918,11.01188919,166.98,166.95,175.9819]
["bitfinex","SOLUSD",1730834787543,11.01188919,166.99,166.95,181.9715]
["bitfinex","SOLUSD",1730834788442,11.01188919,167.01,166.95,207.95788919]
["bitfinex","SOLUSD",1730834788946,11.01188919,167.02,166.96,11.01188919]
["bitfinex","SOLUSD",1730834789123,11.01188919,167.03,166.97,17.28958919]
["bitfinex","SOLUSD",1730834790125,11.01188919,167.03,166.98,5.9887]
["bitfinex","SOLUSD",1730834790532,11.01188919,167.03,166.98,31.97238919]
["bitfinex","SOLUSD",1730834791133,11.01188919,167.05,166.99,11.01188919]
["bitfinex","SOLUSD",1730834791329,11.01188919,167.05,166.99,171.01188919]
["bitfinex","SOLUSD",1730834791936,11.01188919,167.04,166.99,171.01188919]
["bitfinex","SOLUSD",1730834792248,11.01188919,167.04,167.0,5.988]
["bitfinex","SOLUSD",1730834792951,11.01188919,167.01,166.99,160.0]
["bitfinex","SOLUSD",1730834793248,11.01188919,167.0,166.99,160.0]
["bitfinex","SOLUSD",1730834793843,44.04755676,167.04,166.99,160.0]
["bitfinex","SOLUSD",1730834793844,11.01188919,167.01,166.99,165.9883]
["bitfinex","SOLUSD",1730834794850,11.01188919,167.01,166.99,160.0]
["bitfinex","SOLUSD",1730834795030,14.9619,167.09,166.99,160.0]
["bitfinex","SOLUSD",1730834795031,11.01188919,167.0,166.99,160.0]
["bitfinex","SOLUSD",1730834795429,17.23180485,167.0,166.99,160.0]
["bitfinex","SOLUSD",1730834795845,17.23180485,167.02,166.99,160.0]
["bitfinex","SOLUSD",1730834796156,17.23180485,167.02,166.99,165.9882]
["bitfinex","SOLUSD",1730834798447,17.23180485,167.03,166.99,165.9882]
["bitfinex","SOLUSD",1730834799742,17.23180485,167.05,166.99,198.19090485]
["bitfinex","SOLUSD",1730834800151,17.23180485,167.04,166.99,180.9591]
["bitfinex","SOLUSD",1730834801339,17.23180485,167.05,166.99,198.19090485]
["bitfinex","SOLUSD",1730834801535,17.23180485,167.04,166.99,198.19090485]
["bitfinex","SOLUSD",1730834802764,17.23180485,167.05,166.99,198.19090485]
["bitfinex","SOLUSD",1730834804458,17.23180485,167.06,167.01,32.30070485]
["bitfinex","SOLUSD",1730834804644,17.23180485,167.12,167.01,53.25740485]
["bitfinex","SOLUSD",1730834804645,5.9837,167.12,167.01,53.25740485]
["bitfinex","SOLUSD",1730834804847,17.23180485,167.07,167.01,53.25740485]
["bitfinex","SOLUSD",1730834805435,17.23180485,167.08,167.01,53.25740485]
["bitfinex","SOLUSD",1730834805633,23.21690485,167.08,167.01,53.25740485]
["bitfinex","SOLUSD",1730834805837,5.9846,167.1,167.02,61.00868885]
["bitfinex","SOLUSD",1730834806175,0.3076131,167.17,167.1,20.0]
["bitfinex","SOLUSD",1730834806455,0.3076131,167.17,167.12,38.92230485]
["bitfinex","SOLUSD",1730834806955,0.3076131,167.17,167.13,17.23180485]
["bitfinex","SOLUSD",1730834807642,0.3076131,167.17,167.13,20.9417]
["bitfinex","SOLUSD",1730834808867,0.3076131,167.17,167.13,38.17350485]
["bitfinex","SOLUSD",1730834809158,0.3076131,167.17,167.16,17.23180485]
["bitfinex","SOLUSD",1730834809640,0.3076131,167.17,167.15,17.23180485]
["bitfinex","SOLUSD",1730834810743,0.3076131,167.17,167.15,37.23180485]
["bitfinex","SOLUSD",1730834810936,0.3076131,167.17,167.16,5.9822]
["bitfinex","SOLUSD",1730834811837,0.3076131,167.17,167.16,66.99088885]
["bitfinex","SOLUSD",1730834812038,0.3076131,167.17,167.16,226.99088885]
["bitfinex","SOLUSD",1730834812857,0.3076131,167.17,167.16,242.45338885]
["bitfinex","SOLUSD",1730834813041,0.3076131,167.25,167.21,17.23180485]
["bitfinex","SOLUSD",1730834813241,0.3076131,167.25,167.21,176.92419175]
["bitfinex","SOLUSD",1730834813647,0.3076131,167.25,167.21,159.6923869]
["bitfinex","SOLUSD",1730834815151,0.3076131,167.25,167.21,165.6727869]
["bitfinex","SOLUSD",1730834816550,17.53941795,167.25,167.21,165.6727869]
["bitfinex","SOLUSD",1730834817857,17.53941795,167.25,167.21,159.6923869]
["bitfinex","SOLUSD",1730834818056,17.23180485,167.24,167.21,159.6923869]
["bitfinex","SOLUSD",1730834818249,17.23180485,167.23,167.21,159.6923869]
["bitfinex","SOLUSD",1730834818448,17.23180485,167.24,167.21,159.6923869]
["bitfinex","SOLUSD",1730834821060,23.51871795,167.25,167.21,159.6923869]
["bitfinex","SOLUSD",1730834821737,17.23180485,167.24,167.21,159.6923869]
["bitfinex","SOLUSD",1730834822645,23.51871795,167.25,167.21,159.6923869]
["bitfinex","SOLUSD",1730834822968,17.23180485,167.24,167.21,159.6923869]
["bitfinex","SOLUSD",1730834823350,23.51871795,167.25,167.21,159.6923869]
["bitfinex","SOLUSD",1730834823679,17.23180485,167.24,167.21,159.6923869]
["bitfinex","SOLUSD",1730834825463,10.99723565,167.24,167.21,159.6923869]
["bitfinex","SOLUSD",1730834830968,10.99723565,167.22,167.21,159.6923869]
["bitfinex","SOLUSD",1730834832969,5.9794,167.24,167.21,159.6923869]
["bitfinex","SOLUSD",1730834833179,10.99723565,167.23,167.21,159.6923869]
["bitfinex","SOLUSD",1730834833475,10.99723565,167.24,167.21,159.6923869]
["bitfinex","SOLUSD",1730834833873,10.99723565,167.23,167.21,159.6923869]
["bitfinex","SOLUSD",1730834834268,0.3076131,167.25,167.24,0.1]
["bitfinex","SOLUSD",1730834834472,0.3076131,167.25,167.24,54.87411965]
["bitfinex","SOLUSD",1730834835058,0.3076131,167.25,167.24,54.77411965]
["bitfinex","SOLUSD",1730834835256,0.3076131,167.25,167.24,49.756284]
["bitfinex","SOLUSD",1730834835570,0.3076131,167.25,167.24,66.92791177]
["bitfinex","SOLUSD",1730834836776,0.3076131,167.25,167.24,67.02791177]
["bitfinex","SOLUSD",1730834840190,0.3076131,167.25,167.24,67.12791177]
["bitfinex","SOLUSD",1730834842854,0.3076131,167.34,167.3,23.776884]
["bitfinex","SOLUSD",1730834843071,0.3076131,167.34,167.3,40.94851177]
["bitfinex","SOLUSD",1730834843966,0.3076131,167.34,167.32,40.94851177]
["bitfinex","SOLUSD",1730834844276,0.3076131,167.34,167.33,60.94851177]
["bitfinex","SOLUSD",1730834844455,0.3076131,167.34,167.33,61.04851177]
["bitfinex","SOLUSD",1730834844651,0.3076131,167.34,167.33,67.02471177]
["bitfinex","SOLUSD",1730834844855,0.3076131,167.34,167.33,66.92471177]
["bitfinex","SOLUSD",1730834845077,0.3076131,167.34,167.33,67.02471177]
["bitfinex","SOLUSD",1730834848160,0.3076131,167.34,167.33,66.92471177]
["bitfinex","SOLUSD",1730834848374,0.3076131,167.34,167.33,29.753084]
["bitfinex","SOLUSD",1730834848753,0.3076131,167.34,167.33,23.776884]
["bitfinex","SOLUSD",1730834849575,0.3076131,167.34,167.3,25.9772]
["bitfinex","SOLUSD",1730834849784,17.47924087,167.34,167.3,25.9772]
["bitfinex","SOLUSD",1730834850877,17.47924087,167.34,167.31,23.776884]
["bitfinex","SOLUSD",1730834852861,17.47924087,167.34,167.32,5.9765]
["bitfinex","SOLUSD",1730834853063,17.47924087,167.34,167.3,34.9432]
["bitfinex","SOLUSD",1730834853064,17.17162777,167.33,167.3,20.9204]
["bitfinex","SOLUSD",1730834853285,17.17162777,167.32,167.3,20.9204]
["bitfinex","SOLUSD",1730834853471,17.17162777,167.33,167.3,20.9204]
["bitfinex","SOLUSD",1730834854054,17.17162777,167.32,167.3,14.9432]
["bitfinex","SOLUSD",1730834854362,0.3076131,167.34,167.3,14.9432]
["bitfinex","SOLUSD",1730834854363,17.17162777,167.31,167.3,14.9432]
["bitfinex","SOLUSD",1730834855181,17.17162777,167.31,167.27,160.0]
["bitfinex","SOLUSD",1730834855379,17.17162777,167.28,167.27,14.9457]
["bitfinex","SOLUSD",1730834855957,17.17162777,167.29,167.27,14.9457]
["bitfinex","SOLUSD",1730834856386,17.17162777,167.28,167.24,14.9485]
["bitfinex","SOLUSD",1730834857360,5.9766,167.32,167.24,20.9279]
["bitfinex","SOLUSD",1730834857561,17.17162777,167.29,167.24,20.9279]
["bitfinex","SOLUSD",1730834858170,17.17162777,167.28,167.24,20.9279]
["bitfinex","SOLUSD",1730834859679,5.977,167.31,167.24,20.9279]
["bitfinex","SOLUSD",1730834859981,17.17162777,167.29,167.24,20.9279]
["bitfinex","SOLUSD",1730834863062,17.17162777,167.28,167.24,20.9279]
["bitfinex","SOLUSD",1730834865064,17.17162777,167.29,167.24,20.9279]
["bitfinex","SOLUSD",1730834865265,17.17162777,167.28,167.24,20.9279]
["bitfinex","SOLUSD",1730834865781,17.17162777,167.27,167.24,20.9279]
["bitfinex","SOLUSD",1730834866361,17.17162777,167.28,167.24,20.9279]
["bitfinex","SOLUSD",1730834866987,15.681,167.3,167.24,20.9279]
["bitfinex","SOLUSD",1730834866988,17.17162777,167.27,167.24,20.9279]
["bitfinex","SOLUSD",1730834869386,10.99371328,167.27,167.24,14.9485]
["bitfinex","SOLUSD",1730834870090,10.99371328,167.26,167.24,14.9485]
["bitfinex","SOLUSD",1730834871690,10.99371328,167.27,167.24,14.9485]
["bitfinex","SOLUSD",1730834871887,10.99371328,167.28,167.24,14.9485]
["bitfinex","SOLUSD",1730834872868,10.99371328,167.28,167.24,20.9279]
["bitfinex","SOLUSD",1730834873062,6.1007,167.33,167.25,23.776884]
["bitfinex","SOLUSD",1730834873063,5.9762,167.33,167.25,23.776884]
["bitfinex","SOLUSD",1730834873277,10.99371328,167.31,167.25,194.77059728]
["bitfinex","SOLUSD",1730834873665,10.99371328,167.33,167.27,10.99371328]
["bitfinex","SOLUSD",1730834873891,10.99371328,167.33,167.28,10.99371328]
["bitfinex","SOLUSD",1730834874078,11.30132638,167.34,167.28,10.99371328]
["bitfinex","SOLUSD",1730834874265,10.99371328,167.32,167.27,170.99371328]
["bitfinex","SOLUSD",1730834874589,10.99371328,167.31,167.27,160.0]
["bitfinex","SOLUSD",1730834874777,10.99371328,167.3,167.27,160.0]
["bitfinex","SOLUSD",1730834875394,10.99371328,167.31,167.27,165.9782]
["bitfinex","SOLUSD",1730834875568,10.99371328,167.32,167.27,165.9782]
["bitfinex","SOLUSD",1730834875763,10.99371328,167.32,167.27,180.924]
["bitfinex","SOLUSD",1730834875971,10.99371328,167.32,167.27,191.91771328]
["bitfinex","SOLUSD",1730834876488,5.9762,167.33,167.27,191.91771328]
["bitfinex","SOLUSD",1730834876489,10.99371328,167.31,167.27,180.924]
["bitfinex","SOLUSD",1730834878390,10.99371328,167.31,167.27,14.9458]
["bitfinex","SOLUSD",1730834880290,10.99371328,167.3,167.27,14.9458]
["bitfinex","SOLUSD",1730834880677,10.99371328,167.31,167.27,14.9458]
["bitfinex","SOLUSD",1730834881486,10.99371328,167.3,167.27,14.9458]
["bitfinex","SOLUSD",1730834883872,10.99371328,167.31,167.27,14.9458]
["bitfinex","SOLUSD",1730834884883,10.99371328,167.3,167.27,14.9458]
["bitfinex","SOLUSD",1730834887093,10.99371328,167.31,167.27,14.9458]
["bitfinex","SOLUSD",1730834887296,10.99371328,167.32,167.27,14.9458]
["bitfinex","SOLUSD",1730834887792,10.99371328,167.31,167.27,14.9458]
["bitfinex","SOLUSD",1730834888486,10.99371328,167.31,167.27,20.9241]
["bitfinex","SOLUSD",1730834890091,10.99371328,167.3,167.27,20.9241]
["bitfinex","SOLUSD",1730834890505,10.99371328,167.3,167.27,14.9458]
["bitfinex","SOLUSD",1730834890698,10.99371328,167.31,167.27,14.9458]
["bitfinex","SOLUSD",1730834891573,10.99371328,167.31,167.27,20.9241]
["bitfinex","SOLUSD",1730834892888,10.99371328,167.32,167.27,20.9241]
["bitfinex","SOLUSD",1730834893693,10.99371328,167.31,167.27,20.9241]
["bitfinex","SOLUSD",1730834896098,10.99371328,167.3,167.27,20.9241]
["bitfinex","SOLUSD",1730834897115,10.99371328,167.31,167.27,14.9458]
["bitfinex","SOLUSD",1730834900377,10.99371328,167.32,167.27,14.9458]
["bitfinex","SOLUSD",1730834900582,10.99371328,167.32,167.27,20.9241]
["bitfinex","SOLUSD",1730834902482,10.99371328,167.31,167.27,14.9458]
["bitfinex","SOLUSD",1730834904400,10.99371328,167.28,167.24,14.9482]
["bitfinex","SOLUSD",1730834904601,10.99371328,167.28,167.22,34.77059728]
["bitfinex","SOLUSD",1730834904908,15.2478131,167.34,167.24,10.99371328]
["bitfinex","SOLUSD",1730834904909,10.99371328,167.3,167.24,10.99371328]
["bitfinex","SOLUSD",1730834905288,10.99371328,167.29,167.24,10.99371328]
["bitfinex","SOLUSD",1730834905813,10.99371328,167.29,167.23,10.99371328]
["bitfinex","SOLUSD",1730834906103,10.99371328,167.29,167.24,20.9279]
["bitfinex","SOLUSD",1730834907008,0.3076131,167.34,167.26,30.99371328]
["bitfinex","SOLUSD",1730834907209,0.3076131,167.34,167.29,10.99371328]
["bitfinex","SOLUSD",1730834907616,0.3076131,167.34,167.29,34.77059728]
["bitfinex","SOLUSD",1730834907807,0.3076131,167.34,167.3,10.99371328]
["bitfinex","SOLUSD",1730834908194,0.3076131,167.34,167.31,20.9192]
["bitfinex","SOLUSD",1730834909301,0.3076131,167.34,167.31,14.9423]
["bitfinex","SOLUSD",1730834909614,11.30132638,167.34,167.31,14.9423]
["bitfinex","SOLUSD",1730834909988,0.3076131,167.34,167.31,14.9423]
["bitfinex","SOLUSD",1730834912287,11.30132638,167.34,167.31,14.9423]
["bitfinex","SOLUSD",1730834912913,0.3076131,167.34,167.31,14.9423]
["bitfinex","SOLUSD",1730834916313,0.3076131,167.34,167.31,20.9192]
["bitfinex","SOLUSD",1730834916815,11.30132638,167.34,167.31,20.9192]
["bitfinex","SOLUSD",1730834917115,10.99371328,167.33,167.31,20.9192]
["bitfinex","SOLUSD",1730834917310,10.99371328,167.32,167.29,160.0]
["bitfinex","SOLUSD",1730834918295,10.99371328,167.32,167.29,165.9775]
["bitfinex","SOLUSD",1730834919921,10.99371328,167.32,167.29,20.9216]
["bitfinex","SOLUSD",1730834920504,10.99371328,167.33,167.29,20.9216]
["bitfinex","SOLUSD",1730834920832,10.99371328,167.32,167.29,14.9441]
["bitfinex","SOLUSD",1730834921822,10.99371328,167.33,167.29,14.9441]
["bitfinex","SOLUSD",1730834922320,11.30132638,167.34,167.29,25.93781328]
["bitfinex","SOLUSD",1730834922500,0.3076131,167.34,167.29,25.93781328]
["bitfinex","SOLUSD",1730834922705,0.3076131,167.34,167.3,10.99371328]
["bitfinex","SOLUSD",1730834923006,0.3076131,167.34,167.31,10.99371328]
["bitfinex","SOLUSD",1730834924209,0.3076131,167.34,167.32,10.99371328]
["bitfinex","SOLUSD",1730834924417,0.3076131,167.34,167.33,5.9762]
["bitfinex","SOLUSD",1730834925306,0.3076131,167.34,167.32,14.941]
["bitfinex","SOLUSD",1730834929828,0.3076131,167.34,167.3,160.0]
["bitfinex","SOLUSD",1730834929829,10.99371328,167.33,167.3,160.0]
["bitfinex","SOLUSD",1730834930041,10.99371328,167.31,167.24,165.9794]
["bitfinex","SOLUSD",1730834930324,10.99371328,167.27,167.24,20.9271]
["bitfinex","SOLUSD",1730834931310,10.99371328,167.27,167.24,14.9477]
["bitfinex","SOLUSD",1730834932914,10.99371328,167.26,167.24,14.9477]
["bitfinex","SOLUSD",1730834933536,10.99371328,167.28,167.24,14.9477]
["bitfinex","SOLUSD",1730834933749,10.99371328,167.29,167.24,25.94141328]
["bitfinex","SOLUSD",1730834934228,0.3076131,167.34,167.25,10.99371328]
["bitfinex","SOLUSD",1730834934229,10.99371328,167.3,167.25,10.99371328]
["bitfinex","SOLUSD",1730834934410,10.99371328,167.3,167.26,20.9254]
["bitfinex","SOLUSD",1730834936625,10.99371328,167.3,167.24,10.99371328]
["bitfinex","SOLUSD",1730834937636,5.9762,167.33,167.25,20.9266]
["bitfinex","SOLUSD",1730834937817,10.99371328,167.3,167.25,20.9266]
["bitfinex","SOLUSD",1730834938722,10.99371328,167.29,167.25,20.9266]
["bitfinex","SOLUSD",1730834939130,10.99371328,167.28,167.25,20.9266]
["bitfinex","SOLUSD",1730834939316,10.99371328,167.29,167.25,20.9266]
["bitfinex","SOLUSD",1730834940335,10.99371328,167.29,167.25,14.9476]
["bitfinex","SOLUSD",1730834940727,10.99371328,167.27,167.25,14.9476]
["bitfinex","SOLUSD",1730834942531,10.99371328,167.28,167.25,14.9476]
["bitfinex","SOLUSD",1730834945846,0.4076131,167.34,167.25,14.9476]
["bitfinex","SOLUSD",1730834945847,10.99371328,167.29,167.25,14.9476]
["bitfinex","SOLUSD",1730834947546,10.99371328,167.28,167.25,14.9476]
["bitfinex","SOLUSD",1730834947847,10.99371328,167.27,167.25,14.9476]
["bitfinex","SOLUSD",1730834948158,10.99371328,167.29,167.25,14.9476]
["bitfinex","SOLUSD",1730834948444,10.99371328,167.28,167.25,14.9476]
["bitfinex","SOLUSD",1730834952047,10.99371328,167.27,167.25,14.9476]
["bitfinex","SOLUSD",1730834952247,10.99371328,167.28,167.25,14.9476]
["bitfinex","SOLUSD",1730834955741,0.4076131,167.34,167.25,14.9476]
["bitfinex","SOLUSD",1730834955742,10.99371328,167.29,167.25,14.9476]
["bitfinex","SOLUSD",1730834956332,10.99371328,167.28,167.25,14.9476]
["bitfinex","SOLUSD",1730834957451,10.99371328,167.27,167.25,14.9476]
["bitfinex","SOLUSD",1730834959127,0.4076131,167.34,167.25,14.9476]
["bitfinex","SOLUSD",1730834959128,10.99371328,167.28,167.25,14.9476]
["bitfinex","SOLUSD",1730834960461,10.99371328,167.26,167.23,167.01624357]
["bitfinex","SOLUSD",1730834960628,10.99371328,167.25,167.23,167.01624357]
["bitfinex","SOLUSD",1730834960828,10.99371328,167.24,167.23,1.03654357]
["bitfinex","SOLUSD",1730834961045,10.99371328,167.24,167.22,14.9503]
["bitfinex","SOLUSD",1730834961256,10.99371328,167.23,167.21,7.01728128]
["bitfinex","SOLUSD",1730834961443,10.99371328,167.22,167.21,7.01728128]
["bitfinex","SOLUSD",1730834961646,10.99371328,167.23,167.21,5.9805]
["bitfinex","SOLUSD",1730834962545,10.99371328,167.23,167.19,20.9341]
["bitfinex","SOLUSD",1730834963954,10.99371328,167.24,167.19,20.9341]
["bitfinex","SOLUSD",1730834968455,0.1,167.29,167.19,20.9341]
["bitfinex","SOLUSD",1730834968762,10.99371328,167.24,167.19,20.9341]
["bitfinex","SOLUSD",1730834969062,10.99371328,167.23,167.19,20.9341]
["bitfinex","SOLUSD",1730834969646,10.99371328,167.24,167.19,20.9341]
["bitfinex","SOLUSD",1730834970365,5.9783,167.27,167.19,31.92781328]
["bitfinex","SOLUSD",1730834970366,10.99371328,167.25,167.19,31.92781328]
["bitfinex","SOLUSD",1730834970544,5.9777,167.29,167.21,10.99371328]
["bitfinex","SOLUSD",1730834970739,10.99371328,167.27,167.21,10.99371328]
["bitfinex","SOLUSD",1730834971065,10.99371328,167.26,167.2,194.77059728]
["bitfinex","SOLUSD",1730834972553,10.99371328,167.26,167.21,20.9317]
["bitfinex","SOLUSD",1730834973762,10.99371328,167.27,167.21,31.92541328]
["bitfinex","SOLUSD",1730834973967,10.99371328,167.26,167.21,31.92541328]
["bitfinex","SOLUSD",1730834974675,5.9776,167.29,167.21,31.92541328]
["bitfinex","SOLUSD",1730834974842,10.99371328,167.26,167.21,31.92541328]
["bitfinex","SOLUSD",1730834975261,10.99371328,167.27,167.21,31.92541328]
["bitfinex","SOLUSD",1730834975674,10.99371328,167.25,167.21,20.9317]
["bitfinex","SOLUSD",1730834981352,10.99371328,167.23,167.21,14.9512]
["bitfinex","SOLUSD",1730834981552,10.99371328,167.22,167.21,14.9512]
["bitfinex","SOLUSD",1730834981774,10.99371328,167.22,167.2,160.0]
["bitfinex","SOLUSD",1730834982165,10.99371328,167.21,167.18,1.03681426]
["bitfinex","SOLUSD",1730834982368,10.99371328,167.2,167.18,1.03681426]
["bitfinex","SOLUSD",1730834982552,10.99371328,167.21,167.18,1.03681426]
["bitfinex","SOLUSD",1730834982750,10.99371328,167.21,167.18,7.01831426]
["bitfinex","SOLUSD",1730834985373,10.99371328,167.21,167.18,1.03681426]
["bitfinex","SOLUSD",1730834985587,10.99371328,167.22,167.18,15.99071426]
["bitfinex","SOLUSD",1730834986884,10.99371328,167.22,167.18,21.97221426]
["bitfinex","SOLUSD",1730834987180,10.99371328,167.23,167.18,32.96592754]
["bitfinex","SOLUSD",1730834987354,5.978,167.28,167.18,32.96592754]
["bitfinex","SOLUSD",1730834987558,5.978,167.28,167.19,10.99371328]
["bitfinex","SOLUSD",1730834987762,12.6354,167.3,167.21,10.99371328]
["bitfinex","SOLUSD",1730834987954,10.99371328,167.27,167.21,10.99371328]
["bitfinex","SOLUSD",1730834988571,10.99371328,167.26,167.21,10.99371328]
["bitfinex","SOLUSD",1730834989579,10.99371328,167.26,167.22,20.9304]
["bitfinex","SOLUSD",1730834989762,5.978,167.28,167.22,20.9304]
["bitfinex","SOLUSD",1730834989963,10.99371328,167.26,167.22,20.9304]
["bitfinex","SOLUSD",1730834990760,10.99371328,167.27,167.22,20.9304]
["bitfinex","SOLUSD",1730834991163,5.9773,167.3,167.23,10.99371328]
["bitfinex","SOLUSD",1730834991483,10.99371328,167.3,167.24,10.99371328]
["bitfinex","SOLUSD",1730834991695,10.99371328,167.29,167.24,10.99371328]
["bitfinex","SOLUSD",1730834992372,10.99371328,167.29,167.23,170.99371328]
["bitfinex","SOLUSD",1730834992701,10.99371328,167.28,167.24,20.9279]
["bitfinex","SOLUSD",1730834993262,10.99371328,167.27,167.24,20.9279]
["bitfinex","SOLUSD",1730834993679,10.99371328,167.28,167.24,20.9279]
["bitfinex","SOLUSD",1730834993869,10.99371328,167.27,167.24,20.9279]
["bitfinex","SOLUSD",1730834994076,10.99371328,167.28,167.24,20.9279]
["bitfinex","SOLUSD",1730834996890,10.99371328,167.25,167.22,160.0]
["bitfinex","SOLUSD",1730834997068,10.99371328,167.25,167.21,172.2457]
["bitfinex","SOLUSD",1730834997873,10.99371328,167.27,167.21,198.19061328]
["bitfinex","SOLUSD",1730834998284,10.99371328,167.27,167.22,10.99371328]
["bitfinex","SOLUSD",1730834999392,10.99371328,167.27,167.21,198.19061328]
["bitfinex","SOLUSD",1730835002597,5.9772,167.3,167.22,10.99371328]
["bitfinex","SOLUSD",1730835002892,10.99371328,167.28,167.22,170.99371328]
["bitfinex","SOLUSD",1730835003198,10.99371328,167.27,167.22,170.99371328]
["bitfinex","SOLUSD",1730835003987,10.99371328,167.27,167.23,5.9797]
["bitfinex","SOLUSD",1730835004993,10.99371328,167.25,167.23,5.9797]
["bitfinex","SOLUSD",1730835005187,0.1,167.31,167.23,5.9797]
["bitfinex","SOLUSD",1730835005403,10.99371328,167.27,167.23,5.9797]
["bitfinex","SOLUSD",1730835005732,10.99371328,167.24,167.22,160.0]
["bitfinex","SOLUSD",1730835005880,23.876884,167.3,167.19,182.70778943]
["bitfinex","SOLUSD",1730835006206,10.99371328,167.22,167.19,181.671]
["bitfinex","SOLUSD",1730835006374,10.99371328,167.22,167.19,21.671]
["bitfinex","SOLUSD",1730835006696,10.99371328,167.2,167.17,174.9544]
["bitfinex","SOLUSD",1730835006913,10.99371328,167.2,167.17,180.9362]
["bitfinex","SOLUSD",1730835007078,10.99371328,167.22,167.17,180.9362]
["bitfinex","SOLUSD",1730835007668,5.9797,167.24,167.17,180.9362]
["bitfinex","SOLUSD",1730835007901,10.99371328,167.22,167.17,191.92991328]
["bitfinex","SOLUSD",1730835008198,10.99371328,167.22,167.17,180.9362]
["bitfinex","SOLUSD",1730835009527,5.9786,167.27,167.19,10.99371328]
["bitfinex","SOLUSD",1730835009706,10.99371328,167.25,167.19,170.99371328]
["bitfinex","SOLUSD",1730835010013,10.99371328,167.24,167.19,160.0]
["bitfinex","SOLUSD",1730835010606,10.99371328,167.25,167.19,170.99371328]
["bitfinex","SOLUSD",1730835010796,10.99371328,167.25,167.2,31.92661328]
["bitfinex","SOLUSD",1730835010997,10.99371328,167.25,167.2,20.9329]
["bitfinex","SOLUSD",1730835012104,10.99371328,167.24,167.2,20.9329]
["bitfinex","SOLUSD",1730835014625,10.99371328,167.24,167.2,180.9329]
["bitfinex","SOLUSD",1730835015101,10.99371328,167.25,167.2,180.9329]
["bitfinex","SOLUSD",1730835017135,10.99371328,167.24,167.2,180.9329]
["bitfinex","SOLUSD",1730835020108,10.99371328,167.25,167.2,180.9329]
["bitfinex","SOLUSD",1730835021733,10.99371328,167.23,167.2,180.9329]
["bitfinex","SOLUSD",1730835022033,10.99371328,167.24,167.2,180.9329]
["bitfinex","SOLUSD",1730835024108,10.99371328,167.26,167.2,191.92661328]
["bitfinex","SOLUSD",1730835024426,10.99371328,167.25,167.2,180.9329]
["bitfinex","SOLUSD",1730835025221,10.99371328,167.24,167.2,180.9329]
["bitfinex","SOLUSD",1730835026127,10.99371328,167.23,167.2,180.9329]
["bitfinex","SOLUSD",1730835026609,10.99371328,167.22,167.2,160.0]
["bitfinex","SOLUSD",1730835027013,10.99371328,167.21,167.2,160.0]
["bitfinex","SOLUSD",1730835027235,10.99371328,167.21,167.17,21.97326262]
["bitfinex","SOLUSD",1730835027236,10.99371328,167.21,167.17,15.99176262]
["bitfinex","SOLUSD",1730835027407,10.99371328,167.19,167.17,1.03716262]
["bitfinex","SOLUSD",1730835027605,10.99371328,167.18,167.17,1.03716262]
["bitfinex","SOLUSD",1730835028330,21.44839598,167.18,167.12,160.0]
["bitfinex","SOLUSD",1730835028628,10.99371328,167.15,167.11,196.8002]
["bitfinex","SOLUSD",1730835031032,10.99371328,167.16,167.11,207.79391328]
["bitfinex","SOLUSD",1730835031218,10.99371328,167.17,167.11,207.79391328]
["bitfinex","SOLUSD",1730835031420,14.9513,167.21,167.11,207.79391328]
["bitfinex","SOLUSD",1730835031421,20.928,167.24,167.13,31.93541328]
["bitfinex","SOLUSD",1730835031619,10.99371328,167.21,167.15,10.99371328]
["bitfinex","SOLUSD",1730835032649,10.99371328,167.2,167.14,34.77059728]
["bitfinex","SOLUSD",1730835032932,10.99371328,167.2,167.14,194.77059728]
["bitfinex","SOLUSD",1730835033618,10.99371328,167.19,167.14,194.77059728]
["bitfinex","SOLUSD",1730835033822,15.46274631,167.19,167.15,20.9392]
["bitfinex","SOLUSD",1730835035136,10.99371328,167.2,167.15,20.9392]
["bitfinex","SOLUSD",1730835035430,10.99371328,167.19,167.15,20.9392]
["bitfinex","SOLUSD",1730835035754,4.46808918,167.19,167.15,20.9392]
["bitfinex","SOLUSD",1730835036111,15.46180246,167.19,167.15,20.9392]
["bitfinex","SOLUSD",1730835037626,10.99371328,167.19,167.15,20.9392]
["bitfinex","SOLUSD",1730835038318,10.99371328,167.18,167.15,20.9392]
["bitfinex","SOLUSD",1730835039124,10.99371328,167.19,167.15,20.9392]
["bitfinex","SOLUSD",1730835039822,10.99371328,167.18,167.15,14.9566]
["bitfinex","SOLUSD",1730835040021,10.99371328,167.16,167.12,5.9837]
["bitfinex","SOLUSD",1730835040228,10.99371328,167.15,167.12,5.9837]
["bitfinex","SOLUSD",1730835040431,10.99371328,167.13,167.08,14.9627]
["bitfinex","SOLUSD",1730835040642,0.1,167.17,167.08,14.9627]
["bitfinex","SOLUSD",1730835040643,10.99371328,167.11,167.08,14.9627]
["bitfinex","SOLUSD",1730835041319,10.99371328,167.1,167.08,14.9627]
["bitfinex","SOLUSD",1730835041627,10.99371328,167.12,167.08,20.9478]
["bitfinex","SOLUSD",1730835042441,10.99371328,167.14,167.08,31.94151328]
["bitfinex","SOLUSD",1730835042648,10.99371328,167.14,167.09,10.99371328]
["bitfinex","SOLUSD",1730835043020,10.99371328,167.15,167.09,10.99371328]
["bitfinex","SOLUSD",1730835043338,10.99371328,167.14,167.09,10.99371328]
["bitfinex","SOLUSD",1730835043743,10.99371328,167.14,167.08,31.94151328]
["bitfinex","SOLUSD",1730835045535,10.99371328,167.14,167.09,10.99371328]
["bitfinex","SOLUSD",1730835046050,10.99371328,167.14,167.08,25.95641328]
["bitfinex","SOLUSD",1730835046219,10.99371328,167.15,167.09,10.99371328]
["bitfinex","SOLUSD",1730835046543,0.1,167.21,167.11,10.99371328]
["bitfinex","SOLUSD",1730835046744,10.99371328,167.17,167.11,10.99371328]
["bitfinex","SOLUSD",1730835047138,10.99371328,167.16,167.1,10.99371328]
["bitfinex","SOLUSD",1730835047660,10.99371328,167.16,167.11,31.93791328]
["bitfinex","SOLUSD",1730835048846,10.99371328,167.17,167.11,31.93791328]
["bitfinex","SOLUSD",1730835049151,21.2429,167.22,167.14,10.99371328]
["bitfinex","SOLUSD",1730835049331,10.99371328,167.21,167.15,10.99371328]
["bitfinex","SOLUSD",1730835050053,10.99371328,167.2,167.15,10.99371328]
["bitfinex","SOLUSD",1730835050850,10.99371328,167.2,167.14,10.99371328]
["bitfinex","SOLUSD",1730835051151,10.99371328,167.2,167.15,20.9392]
["bitfinex","SOLUSD",1730835052450,10.99371328,167.18,167.15,20.9392]
["bitfinex","SOLUSD",1730835054560,10.99371328,167.19,167.15,14.9566]
["bitfinex","SOLUSD",1730835055367,10.99371328,167.2,167.15,14.9566]
["bitfinex","SOLUSD",1730835055957,10.99371328,167.2,167.15,20.9392]
["bitfinex","SOLUSD",1730835060259,10.99371328,167.19,167.15,20.9392]
["bitfinex","SOLUSD",1730835062480,5.9807,167.21,167.15,20.9392]
["bitfinex","SOLUSD",1730835062655,10.99371328,167.2,167.15,20.9392]
["bitfinex","SOLUSD",1730835064255,22.3825,167.26,167.17,10.99371328]
["bitfinex","SOLUSD",1730835064458,10.99371328,167.23,167.17,170.99371328]
["bitfinex","SOLUSD",1730835065456,10.99371328,167.19,167.17,174.9541]
["bitfinex","SOLUSD",1730835065658,10.99371328,167.19,167.17,14.9541]
["bitfinex","SOLUSD",1730835066879,10.99371328,167.18,167.15,165.9825]
["bitfinex","SOLUSD",1730835068553,5.981,167.2,167.12,27.1363]
["bitfinex","SOLUSD",1730835068554,10.99371328,167.16,167.12,27.1363]
["bitfinex","SOLUSD",1730835069082,10.99371328,167.17,167.12,27.1363]
["bitfinex","SOLUSD",1730835069870,10.99371328,167.18,167.12,38.13001328]
["bitfinex","SOLUSD",1730835070487,10.99371328,167.19,167.13,10.99371328]
["bitfinex","SOLUSD",1730835070778,5.9805,167.21,167.12,20.9426]
["bitfinex","SOLUSD",1730835070779,10.99371328,167.15,167.12,20.9426]
["bitfinex","SOLUSD",1730835071190,10.99371328,167.13,167.1,5.9841]
["bitfinex","SOLUSD",1730835071883,10.99371328,167.13,167.09,20.9463]
["bitfinex","SOLUSD",1730835072186,5.9826,167.15,166.99,30.0408]
["bitfinex","SOLUSD",1730835072187,10.99371328,167.1,167.06,5.9858]
["bitfinex","SOLUSD",1730835072678,5.9826,167.15,167.06,20.9504]
["bitfinex","SOLUSD",1730835072679,10.99371328,167.09,167.06,20.9504]
["bitfinex","SOLUSD",1730835072864,10.99371328,167.09,167.06,14.9646]
["bitfinex","SOLUSD",1730835073067,10.99371328,167.09,167.06,20.9504]
["bitfinex","SOLUSD",1730835076588,10.99371328,167.1,167.06,20.9504]
["bitfinex","SOLUSD",1730835078268,10.99371328,167.11,167.06,31.94411328]
["bitfinex","SOLUSD",1730835078676,10.99371328,167.11,167.06,20.9504]
["bitfinex","SOLUSD",1730835078981,10.99371328,167.1,167.06,20.9504]
["bitfinex","SOLUSD",1730835079387,10.99371328,167.08,167.06,14.9646]
["bitfinex","SOLUSD",1730835079769,10.99371328,167.08,167.06,20.9504]
["bitfinex","SOLUSD",1730835079981,10.99371328,167.09,167.06,20.9504]
["bitfinex","SOLUSD",1730835081866,10.99371328,167.08,167.06,20.9504]
["bitfinex","SOLUSD",1730835085468,10.99371328,167.07,167.05,0.3076131]
["bitfinex","SOLUSD",1730835085682,10.99371328,167.06,167.05,0.3076131]
["bitfinex","SOLUSD",1730835090171,5.984,167.11,167.05,6.2938131]
["bitfinex","SOLUSD",1730835090376,5.9837,167.13,167.05,17.28752638]
["bitfinex","SOLUSD",1730835090579,10.99371328,167.09,167.05,6.2938131]
["bitfinex","SOLUSD",1730835090800,10.99371328,167.08,167.05,6.2938131]
["bitfinex","SOLUSD",1730835090970,10.99371328,167.07,167.05,21.2593131]
["bitfinex","SOLUSD",1730835091289,10.99371328,167.07,167.05,15.2731131]
["bitfinex","SOLUSD",1730835092100,10.99371328,167.09,167.05,21.2593131]
["bitfinex","SOLUSD",1730835092279,10.99371328,167.1,167.05,21.2593131]
["bitfinex","SOLUSD",1730835093085,10.99371328,167.11,167.05,32.25302638]
["bitfinex","SOLUSD",1730835093323,10.99371328,167.1,167.05,192.25302638]
["bitfinex","SOLUSD",1730835093893,10.99371328,167.1,167.05,181.2593131]
["bitfinex","SOLUSD",1730835094091,10.99371328,167.09,167.05,181.2593131]
["bitfinex","SOLUSD",1730835101118,10.99371328,167.1,167.05,181.2593131]
["bitfinex","SOLUSD",1730835102992,10.99371328,167.09,167.05,181.2593131]
["bitfinex","SOLUSD",1730835103198,10.99371328,167.08,167.05,181.2593131]
["bitfinex","SOLUSD",1730835104995,10.99371328,167.09,167.05,181.2593131]
["bitfinex","SOLUSD",1730835107511,10.99371328,167.1,167.05,181.2593131]
["bitfinex","SOLUSD",1730835108214,10.99371328,167.09,167.05,181.2593131]
["bitfinex","SOLUSD",1730835110925,5.9826,167.15,167.07,10.99371328]
["bitfinex","SOLUSD",1730835111126,10.99371328,167.14,167.08,10.99371328]
["bitfinex","SOLUSD",1730835111326,10.99371328,167.11,167.07,160.0]
["bitfinex","SOLUSD",1730835111703,10.99371328,167.1,167.07,160.0]
["bitfinex","SOLUSD",1730835112105,10.99371328,167.1,167.08,5.9851]
["bitfinex","SOLUSD",1730835113425,10.99371328,167.09,167.07,160.0]
["bitfinex","SOLUSD",1730835113735,10.99371328,167.08,167.07,160.0]
["bitfinex","SOLUSD",1730835115019,10.99371328,167.1,167.07,160.0]
["bitfinex","SOLUSD",1730835115336,10.99371328,167.1,167.06,5.9858]
["bitfinex","SOLUSD",1730835115630,10.99371328,167.09,167.06,5.9858]
["bitfinex","SOLUSD",1730835120633,10.99371328,167.1,167.06,5.9858]
["bitfinex","SOLUSD",1730835120816,10.99371328,167.1,167.06,20.9504]
["bitfinex","SOLUSD",1730835121138,10.99371328,167.11,167.06,20.9504]
["bitfinex","SOLUSD",1730835121433,10.99371328,167.1,167.06,180.9504]
["bitfinex","SOLUSD",1730835121639,10.99371328,167.09,167.06,180.9504]
["bitfinex","SOLUSD",1730835121837,10.99371328,167.1,167.06,180.9504]
["bitfinex","SOLUSD",1730835123216,5.9826,167.15,167.07,10.99371328]
["bitfinex","SOLUSD",1730835123412,10.99371328,167.13,167.07,177.39081328]
["bitfinex","SOLUSD",1730835124540,16.97701328,167.13,167.08,5.9851]
["bitfinex","SOLUSD",1730835124718,10.99371328,167.12,167.08,5.9851]
["bitfinex","SOLUSD",1730835125343,10.99371328,167.1,167.08,5.9851]
["bitfinex","SOLUSD",1730835125638,10.99371328,167.1,167.08,165.9851]
["bitfinex","SOLUSD",1730835126630,10.99371328,167.09,167.08,160.0]
["bitfinex","SOLUSD",1730835127737,10.99371328,167.1,167.08,160.0]
["bitfinex","SOLUSD",1730835128641,10.99371328,167.11,167.08,160.0]
["bitfinex","SOLUSD",1730835130454,0.1,167.16,167.08,160.0]
["bitfinex","SOLUSD",1730835130752,10.99371328,167.11,167.08,160.0]
["bitfinex","SOLUSD",1730835131336,10.99371328,167.13,167.08,165.9848]
["bitfinex","SOLUSD",1730835133430,16.97711328,167.13,167.08,165.9848]
["bitfinex","SOLUSD",1730835133942,5.9834,167.13,167.08,165.9848]
["bitfinex","SOLUSD",1730835134152,5.9834,167.13,167.08,176.97851328]
["bitfinex","SOLUSD",1730835134760,10.99371328,167.13,167.08,165.9848]
["bitfinex","SOLUSD",1730835134960,10.99371328,167.12,167.08,165.9848]
["bitfinex","SOLUSD",1730835135334,20.9374,167.17,167.08,165.9848]
["bitfinex","SOLUSD",1730835135534,10.99371328,167.12,167.08,165.9848]
["bitfinex","SOLUSD",1730835137861,10.99371328,167.1,167.08,160.0]
["bitfinex","SOLUSD",1730835140652,10.99371328,167.09,167.08,160.0]
["bitfinex","SOLUSD",1730835142243,16.97841328,167.09,167.06,160.0]
["bitfinex","SOLUSD",1730835142440,10.99371328,167.07,167.06,160.0]
["bitfinex","SOLUSD",1730835143543,16.97921328,167.07,167.06,160.0]
["bitfinex","SOLUSD",1730835143746,21.46650963,167.07,167.06,160.0]
["bitfinex","SOLUSD",1730835145363,21.46650963,167.07,167.05,0.3076131]
["bitfinex","SOLUSD",1730835145579,15.48100963,167.06,167.05,0.3076131]
["bitfinex","SOLUSD",1730835145946,10.99371328,167.06,167.05,160.3076131]
["bitfinex","SOLUSD",1730835146164,15.47888709,167.06,167.05,160.3076131]
["bitfinex","SOLUSD",1730835149262,15.47610845,167.06,167.05,160.3076131]
["bitfinex","SOLUSD",1730835149466,4.48239517,167.06,167.05,160.3076131]
["bitfinex","SOLUSD",1730835151146,4.48239517,167.06,167.05,177.28752638]
["bitfinex","SOLUSD",1730835151548,10.99371328,167.1,167.05,192.25302638]
["bitfinex","SOLUSD",1730835151744,4.47988421,167.09,167.05,192.25302638]
["bitfinex","SOLUSD",1730835151959,4.47988421,167.08,167.05,192.25302638]
["bitfinex","SOLUSD",1730835152186,4.47988421,167.07,167.06,10.99371328]
["bitfinex","SOLUSD",1730835152490,10.99371328,167.13,167.07,16.2097]
["bitfinex","SOLUSD",1730835152783,15.47339434,167.12,167.07,16.2097]
["bitfinex","SOLUSD",1730835152985,4.47968106,167.11,167.07,16.2097]
["bitfinex","SOLUSD",1730835153278,4.47968106,167.1,167.07,16.2097]
["bitfinex","SOLUSD",1730835153460,4.47968106,167.09,167.07,16.2097]
["bitfinex","SOLUSD",1730835153657,4.47968106,167.08,167.07,16.2097]
["bitfinex","SOLUSD",1730835153858,15.47339434,167.08,167.05,187.4640131]
["bitfinex","SOLUSD",1730835154066,15.46947902,167.07,167.05,175.2731131]
["bitfinex","SOLUSD",1730835154275,4.47509544,167.06,167.05,175.2731131]
["bitfinex","SOLUSD",1730835154774,10.99371328,167.07,167.05,175.2731131]
["bitfinex","SOLUSD",1730835154981,10.99371328,167.07,167.05,160.3076131]
["bitfinex","SOLUSD",1730835155162,15.46822166,167.06,167.05,0.3076131]
["bitfinex","SOLUSD",1730835158277,10.99371328,167.06,167.05,0.3076131]
["bitfinex","SOLUSD",1730835158477,15.46776041,167.06,167.05,0.3076131]
["bitfinex","SOLUSD",1730835158862,4.47404713,167.06,167.05,0.3076131]
["bitfinex","SOLUSD",1730835160393,10.99371328,167.07,167.05,0.3076131]
["bitfinex","SOLUSD",1730835161581,15.46946726,167.06,167.05,0.3076131]
["bitfinex","SOLUSD",1730835163180,19.94695569,167.06,167.05,0.3076131]
["bitfinex","SOLUSD",1730835164186,19.94801403,167.06,167.05,0.3076131]
["bitfinex","SOLUSD",1730835167573,10.99371328,167.06,167.05,0.3076131]
["bitfinex","SOLUSD",1730835167778,19.9473809,167.06,167.05,0.3076131]
["bitfinex","SOLUSD",1730835167992,10.99371328,167.06,167.05,0.3076131]
["bitfinex","SOLUSD",1730835168177,19.94745709,167.06,167.05,0.3076131]
["bitfinex","SOLUSD",1730835171007,8.95374381,167.06,167.05,0.3076131]
["bitfinex","SOLUSD",1730835171480,4.47714219,167.06,167.05,0.3076131]
["bitfinex","SOLUSD",1730835171680,8.95384347,167.06,167.05,0.3076131]
["bitfinex","SOLUSD",1730835172387,8.95384347,167.06,167.05,17.28752638]
["bitfinex","SOLUSD",1730835172696,30.495,167.14,167.05,32.25302638]
["bitfinex","SOLUSD",1730835172697,10.99371328,167.11,167.05,32.25302638]
["bitfinex","SOLUSD",1730835173007,8.95462604,167.1,167.06,10.99371328]
["bitfinex","SOLUSD",1730835173214,4.47728239,167.09,167.06,10.99371328]
["bitfinex","SOLUSD",1730835173415,4.47728239,167.08,167.06,170.99371328]
["bitfinex","SOLUSD",1730835173588,10.99371328,167.12,167.06,170.99371328]
["bitfinex","SOLUSD",1730835173793,4.47758721,167.11,167.06,170.99371328]
["bitfinex","SOLUSD",1730835173986,4.47758721,167.1,167.06,170.99371328]
["bitfinex","SOLUSD",1730835174189,4.47758721,167.09,167.07,20.9492]
["bitfinex","SOLUSD",1730835174409,4.47758721,167.08,167.07,20.9492]
["bitfinex","SOLUSD",1730835177613,4.47758721,167.08,167.07,180.9492]
["bitfinex","SOLUSD",1730835178124,4.47758721,167.08,167.07,191.94291328]
["bitfinex","SOLUSD",1730835178445,10.99371328,167.12,167.07,191.94291328]
["bitfinex","SOLUSD",1730835178590,4.47781419,167.08,167.07,191.94291328]
["bitfinex","SOLUSD",1730835178790,4.47781475,167.08,167.07,191.94291328]
["bitfinex","SOLUSD",1730835179216,10.99371328,167.12,167.07,191.94291328]
["bitfinex","SOLUSD",1730835180202,10.99371328,167.11,167.07,180.9492]
["bitfinex","SOLUSD",1730835181388,10.99371328,167.12,167.07,180.9492]
["bitfinex","SOLUSD",1730835182208,10.99371328,167.11,167.07,180.9492]
["bitfinex","SOLUSD",1730835182521,10.99371328,167.11,167.07,174.9637]
["bitfinex","SOLUSD",1730835182725,10.99371328,167.08,167.07,160.0]
["bitfinex","SOLUSD",1730835183517,10.99371328,167.08,167.05,0.3076131]
["bitfinex","SOLUSD",1730835183719,10.99371328,167.06,167.05,0.3076131]
["bitfinex","SOLUSD",1730835185024,16.97951328,167.06,167.05,0.3076131]
["bitfinex","SOLUSD",1730835185724,10.99371328,167.06,167.05,0.3076131]
["bitfinex","SOLUSD",1730835189719,10.99371328,167.07,167.05,0.3076131]
["bitfinex","SOLUSD",1730835189918,5.9844,167.1,167.05,6.2937131]
["bitfinex","SOLUSD",1730835190116,10.99371328,167.08,167.05,6.2937131]
["bitfinex","SOLUSD",1730835190315,10.99371328,167.09,167.05,6.2937131]
["bitfinex","SOLUSD",1730835190530,10.99371328,167.08,167.05,6.2937131]
["bitfinex","SOLUSD",1730835195440,10.99371328,167.08,167.05,166.2937131]
["bitfinex","SOLUSD",1730835195821,10.99371328,167.06,167.05,160.3076131]
["bitfinex","SOLUSD",1730835196043,16.97951328,167.06,167.05,160.3076131]
["bitfinex","SOLUSD",1730835197446,21.45768096,167.06,167.05,160.3076131]
["bitfinex","SOLUSD",1730835197820,4.47816768,167.06,167.05,160.3076131]
["bitfinex","SOLUSD",1730835198133,21.45768096,167.06,167.05,160.3076131]
["bitfinex","SOLUSD",1730835199635,21.45826685,167.06,167.05,160.3076131]
["bitfinex","SOLUSD",1730835201319,21.45826685,167.06,167.05,0.3076131]
["bitfinex","SOLUSD",1730835202644,16.97951328,167.06,167.05,0.3076131]
["bitfinex","SOLUSD",1730835202832,21.45956496,167.06,167.05,0.3076131]
["bitfinex","SOLUSD",1730835205045,4.48005168,167.06,167.05,0.3076131]
["bitfinex","SOLUSD",1730835206323,4.47989648,167.06,167.05,0.3076131]
["bitfinex","SOLUSD",1730835209642,16.97891328,167.08,167.05,0.3076131]
["bitfinex","SOLUSD",1730835209852,15.47373222,167.07,167.05,0.3076131]
["bitfinex","SOLUSD",1730835210028,4.48001894,167.06,167.05,0.3076131]
["bitfinex","SOLUSD",1730835210348,15.47373222,167.06,167.05,0.3076131]
["bitfinex","SOLUSD",1730835215750,4.48001894,167.06,167.05,0.3076131]
["bitfinex","SOLUSD",1730835217159,15.47373222,167.06,167.05,0.3076131]
["bitfinex","SOLUSD",1730835217844,21.45953222,167.06,167.05,0.3076131]
["bitfinex","SOLUSD",1730835218247,16.97951328,167.06,167.05,0.3076131]
["bitfinex","SOLUSD",1730835218944,21.4598123,167.06,167.05,0.3076131]
["bitfinex","SOLUSD",1730835219156,10.99371328,167.06,167.05,0.3076131]
["bitfinex","SOLUSD",1730835219729,15.47219965,167.06,167.05,0.3076131]
["bitfinex","SOLUSD",1730835220838,21.45799965,167.06,167.05,0.3076131]
["bitfinex","SOLUSD",1730835223487,25.93499241,167.06,167.05,0.3076131]
["bitfinex","SOLUSD",1730835225347,14.94127913,167.06,167.05,0.3076131]
["bitfinex","SOLUSD",1730835225659,25.93499241,167.06,167.05,0.3076131]
["bitfinex","SOLUSD",1730835227952,21.45799965,167.06,167.05,0.3076131]
["bitfinex","SOLUSD",1730835228278,25.93035441,167.06,167.05,0.3076131]
["bitfinex","SOLUSD",1730835229941,21.45799965,167.06,167.05,0.3076131]
["bitfinex","SOLUSD",1730835233153,16.97951328,167.06,167.05,0.3076131]
["bitfinex","SOLUSD",1730835239254,5.9858,167.06,167.05,0.3076131]
["bitfinex","SOLUSD",1730835239467,16.97951328,167.06,167.05,0.3076131]
["bitfinex","SOLUSD",1730835243768,10.99371328,167.07,167.05,0.3076131]
["bitfinex","SOLUSD",1730835244566,5.9847,167.09,167.05,0.3076131]
["bitfinex","SOLUSD",1730835244874,10.99371328,167.08,167.05,0.3076131]
["bitfinex","SOLUSD",1730835245166,5.9833,167.13,167.05,32.25302638]
["bitfinex","SOLUSD",1730835245339,10.99371328,167.13,167.07,10.99371328]
["bitfinex","SOLUSD",1730835245544,10.99371328,167.13,167.08,10.99371328]
["bitfinex","SOLUSD",1730835245744,10.99371328,167.13,167.07,10.99371328]
["bitfinex","SOLUSD",1730835246558,10.99371328,167.12,167.07,16.97881328]
["bitfinex","SOLUSD",1730835246757,10.99371328,167.09,167.05,175.2731131]
["bitfinex","SOLUSD",1730835246941,5.9834,167.13,167.05,175.2731131]
["bitfinex","SOLUSD",1730835246942,10.99371328,167.08,167.05,15.2731131]
["bitfinex","SOLUSD",1730835247145,10.99371328,167.08,167.05,0.3076131]
["bitfinex","SOLUSD",1730835247453,0.1,167.12,167.05,0.3076131]
["bitfinex","SOLUSD",1730835247645,10.99371328,167.06,167.05,0.3076131]
["bitfinex","SOLUSD",1730835248245,10.99371328,167.07,167.05,0.3076131]
["bitfinex","SOLUSD",1730835248671,10.99371328,167.08,167.05,0.3076131]
["bitfinex","SOLUSD",1730835250376,16.97881328,167.08,167.05,0.3076131]
["bitfinex","SOLUSD",1730835251583,10.99371328,167.07,167.05,0.3076131]
["bitfinex","SOLUSD",1730835252292,5.984,167.11,167.05,0.3076131]
["bitfinex","SOLUSD",1730835252475,10.99371328,167.06,167.05,0.3076131]
["bitfinex","SOLUSD",1730835260882,10.99371328,167.06,167.05,0.3076131]
["bitfinex","SOLUSD",1730835262979,5.9858,167.07,167.05,0.3076131]
["bitfinex","SOLUSD",1730835263279,10.99371328,167.06,167.05,0.3076131]
["bitfinex","SOLUSD",1730835263493,10.99371328,167.07,167.05,0.3076131]
["bitfinex","SOLUSD",1730835263687,16.97811328,167.1,167.05,0.3076131]
["bitfinex","SOLUSD",1730835264464,16.97811328,167.1,167.05,6.2937131]
["bitfinex","SOLUSD",1730835265079,10.99371328,167.09,167.05,6.2937131]
["bitfinex","SOLUSD",1730835265781,5.9837,167.12,167.05,21.2592131]
["bitfinex","SOLUSD",1730835265979,10.99371328,167.09,167.05,21.2592131]
["bitfinex","SOLUSD",1730835266287,10.99371328,167.09,167.05,15.2731131]
["bitfinex","SOLUSD",1730835266995,16.97861328,167.09,167.05,15.2731131]
["bitfinex","SOLUSD",1730835267378,0.1,167.07,167.05,0.3076131]
["bitfinex","SOLUSD",1730835267561,23.876884,167.08,167.05,0.3076131]
["bitfinex","SOLUSD",1730835267760,12.81745536,167.09,167.05,0.3076131]
["bitfinex","SOLUSD",1730835268068,10.99371328,167.07,167.05,0.3076131]
["bitfinex","SOLUSD",1730835269294,10.99371328,167.06,167.05,0.3076131]
["bitfinex","SOLUSD",1730835271288,16.97951328,167.06,167.05,0.3076131]
["bitfinex","SOLUSD",1730835276969,28.07322656,167.06,167.05,0.3076131]
["bitfinex","SOLUSD",1730835277178,29.862684,167.06,167.05,0.3076131]
["bitfinex","SOLUSD",1730835277395,84.8312504,167.06,167.05,0.3076131]
["bitfinex","SOLUSD",1730835280173,0.1,167.04,166.96,16.5893131]
["bitfinex","SOLUSD",1730835280393,10.99371328,166.98,166.96,16.5893131]
["bitfinex","SOLUSD",1730835280699,44.17485312,167.04,166.96,16.5893131]
["bitfinex","SOLUSD",1730835280700,10.99371328,166.97,166.96,0.3076131]
["bitfinex","SOLUSD",1730835282275,16.98271328,166.97,166.96,0.3076131]
["bitfinex","SOLUSD",1730835285407,10.99371328,166.97,166.96,0.3076131]
["bitfinex","SOLUSD",1730835290414,14.9698,167.01,166.96,0.3076131]
["bitfinex","SOLUSD",1730835290587,10.99371328,166.98,166.96,0.3076131]
["bitfinex","SOLUSD",1730835291203,10.99371328,166.97,166.96,0.3076131]
["bitfinex","SOLUSD",1730835291509,10.99371328,166.98,166.96,0.3076131]
["bitfinex","SOLUSD",1730835291696,10.99371328,166.97,166.96,0.3076131]
["bitfinex","SOLUSD",1730835294091,10.99371328,166.98,166.96,0.3076131]
["bitfinex","SOLUSD",1730835296792,10.99371328,166.97,166.96,0.3076131]
["bitfinex","SOLUSD",1730835298808,54.9685664,166.97,166.96,0.3076131]
["bitfinex","SOLUSD",1730835299329,61.0575664,166.97,166.96,0.3076131]
["bitfinex","SOLUSD",1730835299507,84.8344504,166.97,166.96,0.3076131]
["bitfinex","SOLUSD",1730835301213,84.9344504,166.97,166.96,0.3076131]
["bitfinex","SOLUSD",1730835301925,23.776884,166.96,166.88,160.3076131]
["bitfinex","SOLUSD",1730835302133,10.99371328,166.9,166.88,0.3076131]
["bitfinex","SOLUSD",1730835303128,10.99371328,166.91,166.88,0.3076131]
["bitfinex","SOLUSD",1730835306425,10.99371328,166.89,166.88,0.3076131]
["bitfinex","SOLUSD",1730835306605,10.99371328,166.9,166.88,0.3076131]
["bitfinex","SOLUSD",1730835307300,23.776884,166.94,166.88,0.3076131]
["bitfinex","SOLUSD",1730835307500,10.99371328,166.9,166.88,0.3076131]
["bitfinex","SOLUSD",1730835309426,78.8454504,166.89,166.88,0.3076131]
["bitfinex","SOLUSD",1730835310709,84.7373504,166.89,166.88,0.3076131]
["bitfinex","SOLUSD",1730835311126,84.8373504,166.89,166.88,0.3076131]
["bitfinex","SOLUSD",1730835311806,104.8373504,166.89,166.8,6.3026131]
["bitfinex","SOLUSD",1730835312009,10.99371328,166.82,166.8,6.3026131]
["bitfinex","SOLUSD",1730835312232,10.99371328,166.82,166.8,0.3076131]
["bitfinex","SOLUSD",1730835313318,10.99371328,166.83,166.8,0.3076131]
["bitfinex","SOLUSD",1730835313707,10.99371328,166.83,166.8,6.3025131]
["bitfinex","SOLUSD",1730835316029,10.99371328,166.81,166.8,0.3076131]
["bitfinex","SOLUSD",1730835317933,29.769884,166.86,166.8,0.3076131]
["bitfinex","SOLUSD",1730835318233,10.99371328,166.82,166.8,0.3076131]
["bitfinex","SOLUSD",1730835318542,29.769884,166.86,166.8,0.3076131]
["bitfinex","SOLUSD",1730835318733,5.993,166.86,166.8,0.3076131]
["bitfinex","SOLUSD",1730835319027,5.993,166.86,166.8,6.3027131]
["bitfinex","SOLUSD",1730835319234,10.99371328,166.84,166.8,6.3027131]
["bitfinex","SOLUSD",1730835319623,10.99371328,166.84,166.8,21.3070131]
["bitfinex","SOLUSD",1730835320117,10.99371328,166.84,166.8,36.2950131]
["bitfinex","SOLUSD",1730835322224,49.59599437,166.9,166.8,36.2950131]
["bitfinex","SOLUSD",1730835322225,20.0,166.9,166.81,10.99371328]
["bitfinex","SOLUSD",1730835322431,5.9916,166.9,166.83,10.99371328]
["bitfinex","SOLUSD",1730835322616,10.99371328,166.89,166.83,10.99371328]
["bitfinex","SOLUSD",1730835323124,5.9901,166.94,166.85,10.99371328]
["bitfinex","SOLUSD",1730835323327,5.9901,166.94,166.87,10.99371328]
["bitfinex","SOLUSD",1730835323525,10.99371328,166.93,166.87,10.99371328]
["bitfinex","SOLUSD",1730835323839,10.99371328,166.92,166.87,10.99371328]
["bitfinex","SOLUSD",1730835324015,10.99371328,166.91,166.86,17.31981328]
["bitfinex","SOLUSD",1730835324215,10.99371328,166.91,166.87,5.9926]
["bitfinex","SOLUSD",1730835324435,10.99371328,166.92,166.87,5.9926]
["bitfinex","SOLUSD",1730835324763,0.1,166.97,166.87,22.1764]
["bitfinex","SOLUSD",1730835324920,10.99371328,166.92,166.87,48.15181328]
["bitfinex","SOLUSD",1730835325317,5.989,166.97,166.89,10.99371328]
["bitfinex","SOLUSD",1730835325539,10.99371328,166.96,166.91,10.99371328]
["bitfinex","SOLUSD",1730835325745,10.99371328,166.95,166.9,10.99371328]
["bitfinex","SOLUSD",1730835326037,10.99371328,166.93,166.88,10.99371328]
["bitfinex","SOLUSD",1730835326221,10.99371328,166.92,166.87,37.1581]
["bitfinex","SOLUSD",1730835326424,10.99371328,166.92,166.87,48.15181328]
["bitfinex","SOLUSD",1730835326621,10.99371328,166.91,166.87,37.1581]
["bitfinex","SOLUSD",1730835327034,10.99371328,166.92,166.87,48.15181328]
["bitfinex","SOLUSD",1730835327843,5.9905,166.93,166.87,48.15181328]
["bitfinex","SOLUSD",1730835328035,10.99371328,166.92,166.87,48.15181328]
["bitfinex","SOLUSD",1730835328571,20.0,166.96,166.88,10.99371328]
["bitfinex","SOLUSD",1730835328722,10.99371328,166.94,166.88,10.99371328]
["bitfinex","SOLUSD",1730835328926,10.99371328,166.93,166.88,10.99371328]
["bitfinex","SOLUSD",1730835329740,16.98421328,166.93,166.88,16.98581328]
["bitfinex","SOLUSD",1730835329946,16.98391328,166.94,166.88,16.98581328]
["bitfinex","SOLUSD",1730835330447,5.9902,166.94,166.89,10.99371328]
["bitfinex","SOLUSD",1730835330660,6.088,167.0,166.91,10.99371328]
["bitfinex","SOLUSD",1730835330832,10.99371328,166.97,166.91,10.99371328]
["bitfinex","SOLUSD",1730835331642,16.98311328,166.97,166.91,16.98481328]
["bitfinex","SOLUSD",1730835332449,10.99371328,166.96,166.91,16.98481328]
["bitfinex","SOLUSD",1730835333034,16.98321328,166.96,166.91,16.98481328]
["bitfinex","SOLUSD",1730835333233,16.98321328,166.96,166.91,5.9911]
["bitfinex","SOLUSD",1730835333436,16.98321328,166.96,166.88,25.97451328]
["bitfinex","SOLUSD",1730835333437,10.99371328,166.93,166.88,25.97451328]
["bitfinex","SOLUSD",1730835333635,10.99371328,166.93,166.88,31.96681328]
["bitfinex","SOLUSD",1730835333931,10.99371328,166.94,166.88,31.96681328]
["bitfinex","SOLUSD",1730835334136,10.99371328,166.95,166.89,10.99371328]
["bitfinex","SOLUSD",1730835334344,10.99371328,166.94,166.89,10.99371328]
["bitfinex","SOLUSD",1730835334639,16.98391328,166.94,166.88,31.96681328]
["bitfinex","SOLUSD",1730835335229,10.99371328,166.96,166.9,10.99371328]
["bitfinex","SOLUSD",1730835335429,10.99371328,166.96,166.91,10.99371328]
["bitfinex","SOLUSD",1730835336244,10.99371328,166.96,166.9,10.99371328]
["bitfinex","SOLUSD",1730835336442,10.99371328,166.94,166.89,10.99371328]
["bitfinex","SOLUSD",1730835337052,10.99371328,166.95,166.89,10.99371328]
["bitfinex","SOLUSD",1730835337236,10.99371328,166.95,166.9,5.9916]
["bitfinex","SOLUSD",1730835337431,10.99371328,166.94,166.9,5.9916]
["bitfinex","SOLUSD",1730835338755,10.99371328,166.94,166.89,10.99371328]
["bitfinex","SOLUSD",1730835338929,10.99371328,166.94,166.89,31.96551328]
["bitfinex","SOLUSD",1730835339547,10.99371328,166.95,166.89,31.96551328]
["bitfinex","SOLUSD",1730835339736,5.9896,166.96,166.9,10.99371328]
["bitfinex","SOLUSD",1730835339932,16.98331328,166.96,166.9,10.99371328]
["bitfinex","SOLUSD",1730835340843,16.98331328,166.96,166.9,16.98501328]
["bitfinex","SOLUSD",1730835341358,10.99371328,166.95,166.9,16.98501328]
["bitfinex","SOLUSD",1730835341850,10.99371328,166.95,166.9,31.96401328]
["bitfinex","SOLUSD",1730835342059,10.99371328,166.98,166.92,10.99371328]
["bitfinex","SOLUSD",1730835342935,5.9876,167.01,166.94,10.99371328]
["bitfinex","SOLUSD",1730835343157,10.99371328,167.0,166.94,10.99371328]
["bitfinex","SOLUSD",1730835343959,10.99371328,167.0,166.95,5.9898]
["bitfinex","SOLUSD",1730835344164,10.99371328,166.99,166.95,5.9898]
["bitfinex","SOLUSD",1730835345059,10.99371328,166.99,166.94,20.9646]
["bitfinex","SOLUSD",1730835346061,16.98201328,166.99,166.94,20.9646]
["bitfinex","SOLUSD",1730835346639,10.99371328,166.97,166.93,175.3897]
["bitfinex","SOLUSD",1730835346842,10.99371328,166.96,166.91,181.2326]
["bitfinex","SOLUSD",1730835347042,10.99371328,166.95,166.91,166.2547]
["bitfinex","SOLUSD",1730835347263,10.99371328,166.94,166.91,166.2547]
["bitfinex","SOLUSD",1730835349846,10.99371328,166.94,166.91,160.0]
["bitfinex","SOLUSD",1730835352469,10.99371328,166.94,166.9,5.9915]
["bitfinex","SOLUSD",1730835354041,10.99371328,166.91,166.87,166.2718]
["bitfinex","SOLUSD",1730835354245,10.99371328,166.92,166.87,23.25801328]
["bitfinex","SOLUSD",1730835355548,10.99371328,166.92,166.87,38.23971328]
["bitfinex","SOLUSD",1730835357057,6.0887,166.98,166.88,10.99371328]
["bitfinex","SOLUSD",1730835357252,10.99371328,166.94,166.88,10.99371328]
["bitfinex","SOLUSD",1730835357684,10.99371328,166.93,166.88,16.98571328]
["bitfinex","SOLUSD",1730835357980,10.99371328,166.93,166.88,31.96651328]
["bitfinex","SOLUSD",1730835359275,20.0,166.97,166.88,31.96651328]
["bitfinex","SOLUSD",1730835359482,10.99371328,166.93,166.88,31.96651328]
["bitfinex","SOLUSD",1730835360356,25.989,166.97,166.89,10.99371328]
["bitfinex","SOLUSD",1730835360561,10.99371328,166.96,166.9,31.96431328]
["bitfinex","SOLUSD",1730835360749,10.99371328,166.95,166.9,31.96431328]
["bitfinex","SOLUSD",1730835360953,10.99371328,166.95,166.9,20.9706]
["bitfinex","SOLUSD",1730835361372,10.99371328,166.95,166.9,180.9706]
["bitfinex","SOLUSD",1730835361769,16.98351328,166.95,166.9,180.9706]
["bitfinex","SOLUSD",1730835361955,10.99371328,166.94,166.9,180.9706]
["bitfinex","SOLUSD",1730835364351,10.99371328,166.95,166.9,180.9706]
["bitfinex","SOLUSD",1730835364674,10.99371328,166.97,166.91,10.99371328]
["bitfinex","SOLUSD",1730835365459,30.8227,167.02,166.93,10.99371328]
["bitfinex","SOLUSD",1730835365666,30.8227,167.02,166.93,170.99371328]
["bitfinex","SOLUSD",1730835365667,10.99371328,166.99,166.93,170.99371328]
["bitfinex","SOLUSD",1730835365878,10.99371328,167.0,166.94,10.99371328]
["bitfinex","SOLUSD",1730835366378,10.99371328,166.99,166.93,177.29701328]
["bitfinex","SOLUSD",1730835366676,16.98211328,166.99,166.94,5.9901]
["bitfinex","SOLUSD",1730835367073,20.0,167.04,166.94,20.9655]
["bitfinex","SOLUSD",1730835367283,10.99371328,166.99,166.94,20.9655]
["bitfinex","SOLUSD",1730835367583,20.9519,167.05,166.94,31.95921328]
["bitfinex","SOLUSD",1730835367746,5.9862,167.05,166.97,10.99371328]
["bitfinex","SOLUSD",1730835367952,10.99371328,167.03,166.97,27.25101328]
["bitfinex","SOLUSD",1730835368478,10.99371328,167.02,166.97,16.2573]
["bitfinex","SOLUSD",1730835368678,10.99371328,167.0,166.97,16.2573]
["bitfinex","SOLUSD",1730835368972,10.99371328,166.99,166.94,185.96911328]
["bitfinex","SOLUSD",1730835369176,10.99371328,166.98,166.94,160.0]
["bitfinex","SOLUSD",1730835369374,10.99371328,166.96,166.93,22.2359]
["bitfinex","SOLUSD",1730835369574,10.99371328,166.96,166.93,15.9326]
["bitfinex","SOLUSD",1730835369774,10.99371328,166.97,166.93,15.9326]
["bitfinex","SOLUSD",1730835370669,10.99371328,166.96,166.93,15.9326]
["bitfinex","SOLUSD",1730835370875,10.99371328,166.96,166.91,180.9691]
["bitfinex","SOLUSD",1730835372656,16.98311328,166.96,166.91,180.9691]
["bitfinex","SOLUSD",1730835373883,10.99371328,166.95,166.91,180.9691]
["bitfinex","SOLUSD",1730835378580,10.99371328,166.96,166.91,180.9691]
["bitfinex","SOLUSD",1730835380461,10.99371328,166.97,166.91,191.96281328]
["bitfinex","SOLUSD",1730835382788,10.99371328,166.96,166.91,180.9691]
["bitfinex","SOLUSD",1730835388871,10.99371328,166.97,166.91,191.96281328]
["bitfinex","SOLUSD",1730835389186,40.9532,167.04,166.92,10.99371328]
["bitfinex","SOLUSD",1730835389362,10.99371328,167.0,166.95,5.9898]
["bitfinex","SOLUSD",1730835390065,10.99371328,166.99,166.95,5.9898]
["bitfinex","SOLUSD",1730835390661,10.99371328,166.97,166.94,174.9754]
["bitfinex","SOLUSD",1730835390863,10.99371328,166.96,166.94,160.0]
["bitfinex","SOLUSD",1730835391104,10.99371328,166.95,166.94,160.0]
["bitfinex","SOLUSD",1730835391560,10.99371328,166.96,166.94,160.0]
["bitfinex","SOLUSD",1730835391766,10.99371328,166.97,166.94,160.0]
["bitfinex","SOLUSD",1730835392478,14.9687,167.02,166.94,160.0]
["bitfinex","SOLUSD",1730835392713,10.99371328,166.99,166.94,165.99]
["bitfinex","SOLUSD",1730835393407,10.99371328,166.98,166.94,165.99]
["bitfinex","SOLUSD",1730835394797,10.99371328,166.99,166.94,180.9654]
["bitfinex","SOLUSD",1730835394993,10.99371328,166.99,166.94,191.95911328]
["bitfinex","SOLUSD",1730835395473,5.9869,167.03,166.94,191.95911328]
["bitfinex","SOLUSD",1730835395800,10.99371328,166.99,166.94,191.95911328]
["bitfinex","SOLUSD",1730835395999,10.99371328,166.99,166.94,180.9654]
["bitfinex","SOLUSD",1730835396573,10.99371328,166.99,166.94,191.95911328]
["bitfinex","SOLUSD",1730835397001,49.96135312,167.04,166.95,27.23441328]
["bitfinex","SOLUSD",1730835397002,5.9865,167.04,166.95,27.23441328]
["bitfinex","SOLUSD",1730835397201,10.99371328,167.02,166.96,10.99371328]
["bitfinex","SOLUSD",1730835397986,10.99371328,167.02,166.97,20.9617]
["bitfinex","SOLUSD",1730835400204,10.99371328,167.01,166.97,14.9727]
["bitfinex","SOLUSD",1730835400704,5.987,167.03,166.97,14.9727]
["bitfinex","SOLUSD",1730835401004,10.99371328,167.01,166.97,14.9727]
["bitfinex","SOLUSD",1730835401786,10.99371328,167.01,166.97,20.9617]
["bitfinex","SOLUSD",1730835403812,10.99371328,167.02,166.97,20.9617]
["bitfinex","SOLUSD",1730835404611,5.9862,167.05,166.98,10.99371328]
["bitfinex","SOLUSD",1730835404908,10.99371328,167.05,166.99,10.99371328]
["bitfinex","SOLUSD",1730835405286,10.99371328,167.04,166.98,10.99371328]
["bitfinex","SOLUSD",1730835405485,10.99371328,167.03,166.97,31.95541328]
["bitfinex","SOLUSD",1730835406289,10.99371328,167.01,166.97,20.9617]
["bitfinex","SOLUSD",1730835407787,10.99371328,167.02,166.97,20.9617]
["bitfinex","SOLUSD",1730835408588,10.99371328,167.0,166.97,14.9727]
["bitfinex","SOLUSD",1730835408785,10.99371328,166.98,166.95,16.2407]
["bitfinex","SOLUSD",1730835409087,59.38915312,167.04,166.93,14.9755]
["bitfinex","SOLUSD",1730835409088,10.99371328,166.96,166.93,14.9755]
["bitfinex","SOLUSD",1730835409286,10.99371328,166.95,166.93,20.9659]
["bitfinex","SOLUSD",1730835409817,10.99371328,166.95,166.92,160.0]
["bitfinex","SOLUSD",1730835410110,49.59599437,167.03,166.91,16.5444]
["bitfinex","SOLUSD",1730835410111,10.99371328,166.94,166.91,182.5355]
["bitfinex","SOLUSD",1730835410706,10.99371328,166.94,166.91,22.5355]
["bitfinex","SOLUSD",1730835412319,10.99371328,166.93,166.91,16.5444]
["bitfinex","SOLUSD",1730835412896,10.99371328,166.93,166.9,27.3746]
["bitfinex","SOLUSD",1730835415017,10.99371328,166.93,166.9,14.9787]
["bitfinex","SOLUSD",1730835418305,10.99371328,166.91,166.87,31.432]
["bitfinex","SOLUSD",1730835418502,10.99371328,166.9,166.87,37.4246]
["bitfinex","SOLUSD",1730835419015,10.99371328,166.91,166.87,37.4246]
["bitfinex","SOLUSD",1730835419521,10.99371328,166.92,166.87,37.4246]
["bitfinex","SOLUSD",1730835419695,10.99371328,166.92,166.87,48.41831328]
["bitfinex","SOLUSD",1730835419895,10.99371328,166.92,166.87,37.4246]
["bitfinex","SOLUSD",1730835420599,10.99371328,166.93,166.87,48.41831328]
["bitfinex","SOLUSD",1730835420799,10.99371328,166.92,166.87,48.41831328]
["bitfinex","SOLUSD",1730835420993,10.99371328,166.92,166.87,37.4246]
["bitfinex","SOLUSD",1730835423618,10.99371328,166.92,166.87,197.4246]
["bitfinex","SOLUSD",1730835423805,5.9894,166.96,166.9,10.99371328]
["bitfinex","SOLUSD",1730835423991,10.99371328,166.96,166.91,10.99371328]
["bitfinex","SOLUSD",1730835424188,10.99371328,166.96,166.9,170.99371328]
["bitfinex","SOLUSD",1730835424999,10.99371328,166.96,166.91,5.9912]
["bitfinex","SOLUSD",1730835425605,10.99371328,166.96,166.91,31.96301328]
["bitfinex","SOLUSD",1730835426512,10.99371328,166.96,166.91,20.9693]
["bitfinex","SOLUSD",1730835426915,25.988,167.0,166.92,10.99371328]
["bitfinex","SOLUSD",1730835427107,10.99371328,166.97,166.92,180.968]
["bitfinex","SOLUSD",1730835427996,10.99371328,166.96,166.92,180.968]
["bitfinex","SOLUSD",1730835429518,10.99371328,166.95,166.92,180.968]
["bitfinex","SOLUSD",1730835431715,10.99371328,166.93,166.92,160.0]
["bitfinex","SOLUSD",1730835432299,10.99371328,166.93,166.87,160.0]
["bitfinex","SOLUSD",1730835432515,10.99371328,166.88,166.87,160.0]
["bitfinex","SOLUSD",1730835432714,10.99371328,166.89,166.84,174.9837]
["bitfinex","SOLUSD",1730835433418,10.99371328,166.89,166.85,5.9932]
["bitfinex","SOLUSD",1730835433919,10.99371328,166.9,166.85,5.9932]
["bitfinex","SOLUSD",1730835434126,10.99371328,166.89,166.85,5.9932]
["bitfinex","SOLUSD",1730835434814,5.9901,166.94,166.85,16.98691328]
["bitfinex","SOLUSD",1730835435002,5.9901,166.94,166.86,10.99371328]
["bitfinex","SOLUSD",1730835435327,10.99371328,166.92,166.86,10.99371328]
["bitfinex","SOLUSD",1730835435620,5.9898,166.95,166.89,10.99371328]
["bitfinex","SOLUSD",1730835435821,10.99371328,166.95,166.9,10.99371328]
["bitfinex","SOLUSD",1730835435998,10.99371328,166.96,166.9,170.99371328]
["bitfinex","SOLUSD",1730835436199,10.99371328,166.97,166.91,10.99371328]
["bitfinex","SOLUSD",1730835436439,21.7746,167.03,166.94,10.99371328]
["bitfinex","SOLUSD",1730835436731,10.99371328,167.0,166.95,10.99371328]
["bitfinex","SOLUSD",1730835437017,10.99371328,167.01,166.96,16.98311328]
["bitfinex","SOLUSD",1730835437230,10.99371328,166.99,166.96,5.9894]
["bitfinex","SOLUSD",1730835437437,10.99371328,167.0,166.96,165.9894]
["bitfinex","SOLUSD",1730835438333,10.99371328,166.98,166.96,160.0]
["bitfinex","SOLUSD",1730835438512,10.99371328,166.97,166.96,160.0]
["bitfinex","SOLUSD",1730835439425,17.24108378,166.97,166.92,174.9763]
["bitfinex","SOLUSD",1730835439642,17.24108378,166.95,166.92,180.9671]
["bitfinex","SOLUSD",1730835441022,17.24108378,166.96,166.92,180.9671]
["bitfinex","SOLUSD",1730835442239,17.24108378,166.97,166.92,180.9671]
["bitfinex","SOLUSD",1730835442449,20.9542,167.03,166.94,17.24108378]
["bitfinex","SOLUSD",1730835442738,17.24108378,166.99,166.94,160.0]
["bitfinex","SOLUSD",1730835443516,17.24108378,166.98,166.94,165.99]
["bitfinex","SOLUSD",1730835445240,17.24108378,166.98,166.94,165.99]
["bitfinex","SOLUSD",1730835445420,17.24108378,166.99,166.94,165.99]
["bitfinex","SOLUSD",1730835445739,14.9673,167.03,166.94,165.99]
["bitfinex","SOLUSD",1730835445740,17.24108378,167.0,166.94,198.20648378]
["bitfinex","SOLUSD",1730835447243,17.24108378,166.98,166.94,180.9654]
["bitfinex","SOLUSD",1730835447817,17.24108378,166.99,166.94,180.9654]
["bitfinex","SOLUSD",1730835448122,17.24108378,167.0,166.94,198.20648378]
["bitfinex","SOLUSD",1730835448674,17.24108378,166.99,166.94,180.9654]
["bitfinex","SOLUSD",1730835448849,17.24108378,166.98,166.94,180.9654]
["bitfinex","SOLUSD",1730835450136,17.24108378,166.99,166.94,180.9654]
["bitfinex","SOLUSD",1730835451923,17.24108378,167.0,166.94,198.20648378]
["bitfinex","SOLUSD",1730835452240,17.24108378,167.02,166.96,17.24108378]
["bitfinex","SOLUSD",1730835453521,17.24108378,167.02,166.97,5.989]
["bitfinex","SOLUSD",1730835454430,23.22838378,167.02,166.97,5.989]
["bitfinex","SOLUSD",1730835454629,17.24108378,167.01,166.95,32.50858378]
["bitfinex","SOLUSD",1730835454829,17.24108378,166.99,166.96,5.9894]
["bitfinex","SOLUSD",1730835456222,17.24108378,166.99,166.96,165.9894]
["bitfinex","SOLUSD",1730835456423,17.24108378,167.04,166.96,160.0]
["bitfinex","SOLUSD",1730835456424,17.24108378,166.98,166.96,160.0]
["bitfinex","SOLUSD",1730835456625,17.24108378,166.99,166.96,160.0]
["bitfinex","SOLUSD",1730835458036,23.22948378,166.99,166.96,160.0]
["bitfinex","SOLUSD",1730835458719,17.24108378,167.01,166.96,166.4095]
["bitfinex","SOLUSD",1730835458955,17.24108378,167.0,166.96,172.3989]
["bitfinex","SOLUSD",1730835459250,17.24108378,166.99,166.96,172.3989]
["bitfinex","SOLUSD",1730835459430,11.03105773,166.99,166.96,172.3989]
["bitfinex","SOLUSD",1730835459747,11.03105773,166.98,166.96,160.0]
["bitfinex","SOLUSD",1730835460135,27.44345986,167.11,166.96,180.9629]
["bitfinex","SOLUSD",1730835460438,11.03105773,167.05,166.99,11.03105773]
["bitfinex","SOLUSD",1730835460621,11.03105773,167.05,166.99,171.03105773]
["bitfinex","SOLUSD",1730835461023,11.03105773,167.04,166.99,160.0]
["bitfinex","SOLUSD",1730835461223,17.01765773,167.04,166.99,165.9882]
["bitfinex","SOLUSD",1730835462849,5.9866,167.04,166.99,177.01925773]
["bitfinex","SOLUSD",1730835463050,11.03105773,167.04,166.99,165.9882]
["bitfinex","SOLUSD",1730835463451,11.03105773,167.05,166.99,177.01925773]
["bitfinex","SOLUSD",1730835464150,11.03105773,167.04,166.99,165.9882]
["bitfinex","SOLUSD",1730835465926,11.03105773,167.03,166.99,165.9882]
["bitfinex","SOLUSD",1730835470664,11.03105773,167.04,166.99,180.9591]
["bitfinex","SOLUSD",1730835470959,11.03105773,167.04,166.99,191.99015773]
["bitfinex","SOLUSD",1730835472655,17.01735773,167.05,166.99,191.99015773]
["bitfinex","SOLUSD",1730835473048,11.03105773,167.04,166.99,191.99015773]
["bitfinex","SOLUSD",1730835473936,5.9851,167.08,167.02,11.03105773]
["bitfinex","SOLUSD",1730835474141,11.03105773,167.08,167.02,11.03105773]
["bitfinex","SOLUSD",1730835474656,11.03105773,167.07,167.01,11.03105773]
["bitfinex","SOLUSD",1730835475438,17.01655773,167.07,167.02,5.9873]
["bitfinex","SOLUSD",1730835475739,5.9855,167.07,167.02,17.01835773]
["bitfinex","SOLUSD",1730835475942,17.01625773,167.08,167.02,17.01835773]
["bitfinex","SOLUSD",1730835476956,17.01625773,167.08,167.02,177.01835773]
["bitfinex","SOLUSD",1730835477460,17.01625773,167.08,167.02,191.98655773]
["bitfinex","SOLUSD",1730835479660,11.03105773,167.06,167.02,160.0]
["bitfinex","SOLUSD",1730835479861,0.3076131,167.09,167.02,160.0]
["bitfinex","SOLUSD",1730835479862,11.03105773,167.05,167.02,160.0]
["bitfinex","SOLUSD",1730835481661,11.03105773,167.03,167.02,160.0]
["bitfinex","SOLUSD",1730835481843,11.03105773,167.04,167.02,160.0]
["bitfinex","SOLUSD",1730835482038,16.3008131,167.09,167.02,160.0]
["bitfinex","SOLUSD",1730835482244,11.03105773,167.06,167.01,31.98745773]
["bitfinex","SOLUSD",1730835482862,11.03105773,167.07,167.01,31.98745773]
["bitfinex","SOLUSD",1730835483459,17.01615773,167.08,167.02,27.34755773]
["bitfinex","SOLUSD",1730835484563,17.01615773,167.08,167.03,5.9869]
["bitfinex","SOLUSD",1730835485867,11.03105773,167.07,167.03,165.9869]
["bitfinex","SOLUSD",1730835488768,17.01615773,167.08,167.03,165.9869]
["bitfinex","SOLUSD",1730835489567,11.33867083,167.09,167.03,191.98525773]
["bitfinex","SOLUSD",1730835490144,17.32347083,167.09,167.03,191.98525773]
["bitfinex","SOLUSD",1730835493366,11.33867083,167.09,167.03,191.98525773]
["bitfinex","SOLUSD",1730835493578,0.3076131,167.09,167.06,11.03105773]
["bitfinex","SOLUSD",1730835493866,0.3076131,167.09,167.06,160.0]
["bitfinex","SOLUSD",1730835494457,0.3076131,167.09,167.07,34.80794173]
["bitfinex","SOLUSD",1730835494851,0.3076131,167.09,167.08,50.50944173]
["bitfinex","SOLUSD",1730835495467,0.3076131,167.09,167.08,56.49454173]
["bitfinex","SOLUSD",1730835495849,0.3076131,167.09,167.08,62.95814173]
["bitfinex","SOLUSD",1730835496946,0.3076131,167.17,167.09,23.876884]
["bitfinex","SOLUSD",1730835497148,0.3076131,167.17,167.13,34.80794173]
["bitfinex","SOLUSD",1730835497351,0.3076131,167.17,167.13,11.03105773]
["bitfinex","SOLUSD",1730835497553,11.03105773,167.16,167.12,14.9587]
["bitfinex","SOLUSD",1730835498668,17.32067083,167.17,167.12,14.9587]
["bitfinex","SOLUSD",1730835498879,11.03105773,167.16,167.12,14.9587]
["bitfinex","SOLUSD",1730835501472,17.01335773,167.16,167.12,14.9587]
["bitfinex","SOLUSD",1730835501653,11.03105773,167.15,167.12,14.9587]
["bitfinex","SOLUSD",1730835501978,11.03105773,167.13,167.09,29.761384]
["bitfinex","SOLUSD",1730835502153,11.03105773,167.12,167.08,37.1275]
["bitfinex","SOLUSD",1730835502359,11.03105773,167.12,167.08,43.1126]
["bitfinex","SOLUSD",1730835502577,11.03105773,167.13,167.08,43.1126]
["bitfinex","SOLUSD",1730835506869,11.03105773,167.14,167.08,54.14365773]
["bitfinex","SOLUSD",1730835507178,11.03105773,167.13,167.08,43.1126]
["bitfinex","SOLUSD",1730835507482,11.03105773,167.12,167.08,43.1126]
["bitfinex","SOLUSD",1730835508362,11.03105773,167.13,167.08,43.1126]
["bitfinex","SOLUSD",1730835509785,11.03105773,167.12,167.08,43.1126]
["bitfinex","SOLUSD",1730835511076,11.03105773,167.11,167.08,14.9624]
["bitfinex","SOLUSD",1730835511281,5.9822,167.16,167.08,20.9475]
["bitfinex","SOLUSD",1730835511282,11.03105773,167.13,167.08,20.9475]
["bitfinex","SOLUSD",1730835511790,11.03105773,167.12,167.08,20.9475]
["bitfinex","SOLUSD",1730835512278,11.03105773,167.13,167.08,14.9624]
["bitfinex","SOLUSD",1730835512968,11.03105773,167.12,167.08,14.9624]
["bitfinex","SOLUSD",1730835513377,11.03105773,167.11,167.08,14.9624]
["bitfinex","SOLUSD",1730835514883,11.03105773,167.12,167.08,14.9624]
["bitfinex","SOLUSD",1730835515264,5.9835,167.13,167.08,14.9624]
["bitfinex","SOLUSD",1730835515265,11.03105773,167.11,167.08,14.9624]
["bitfinex","SOLUSD",1730835517867,11.03105773,167.12,167.08,14.9624]
["bitfinex","SOLUSD",1730835521668,5.9822,167.16,167.08,14.9624]
["bitfinex","SOLUSD",1730835521990,5.9822,167.16,167.08,25.99345773]
["bitfinex","SOLUSD",1730835522194,11.03105773,167.13,167.08,14.9624]
["bitfinex","SOLUSD",1730835522768,5.9822,167.16,167.09,23.776884]
["bitfinex","SOLUSD",1730835522985,11.03105773,167.15,167.09,34.80794173]
["bitfinex","SOLUSD",1730835524595,17.01375773,167.15,167.1,5.9844]
["bitfinex","SOLUSD",1730835528074,11.03105773,167.14,167.1,5.9844]
["bitfinex","SOLUSD",1730835530292,17.01405773,167.14,167.1,165.9844]
["bitfinex","SOLUSD",1730835531580,11.03105773,167.14,167.1,165.9844]
["bitfinex","SOLUSD",1730835533481,17.01405773,167.14,167.1,165.9844]
["bitfinex","SOLUSD",1730835536290,17.01405773,167.14,167.1,160.0]
["bitfinex","SOLUSD",1730835536605,5.9824,167.16,167.11,29.760884]
["bitfinex","SOLUSD",1730835536905,6.2895131,167.17,167.11,55.75214173]
["bitfinex","SOLUSD",1730835537099,17.32057083,167.17,167.11,215.75214173]
["bitfinex","SOLUSD",1730835537302,11.03105773,167.16,167.11,204.721084]
["bitfinex","SOLUSD",1730835537887,11.03105773,167.15,167.11,204.721084]
["bitfinex","SOLUSD",1730835539604,17.01345773,167.16,167.11,204.721084]
["bitfinex","SOLUSD",1730835539809,17.01345773,167.16,167.11,180.9442]
["bitfinex","SOLUSD",1730835541211,11.03105773,167.14,167.11,160.0]
["bitfinex","SOLUSD",1730835541412,11.03105773,167.12,167.11,160.0]
["bitfinex","SOLUSD",1730835543413,17.01475773,167.12,167.11,160.0]
["bitfinex","SOLUSD",1730835546593,17.01475773,167.12,167.06,6.527]
["bitfinex","SOLUSD",1730835546594,61.13898865,167.12,167.06,160.0]
["bitfinex","SOLUSD",1730835546915,11.03105773,167.07,167.06,160.0]
["bitfinex","SOLUSD",1730835547306,20.943,167.12,167.06,160.0]
["bitfinex","SOLUSD",1730835547504,11.03105773,167.07,167.02,1.04110873]
["bitfinex","SOLUSD",1730835547696,11.03105773,167.06,167.02,160.0]
["bitfinex","SOLUSD",1730835547898,11.03105773,167.05,167.02,160.0]
["bitfinex","SOLUSD",1730835550611,11.03105773,167.06,167.02,160.0]
["bitfinex","SOLUSD",1730835551618,11.03105773,167.09,167.03,11.03105773]
["bitfinex","SOLUSD",1730835551917,5.984,167.11,167.04,11.03105773]
["bitfinex","SOLUSD",1730835552099,5.984,167.11,167.05,11.03105773]
["bitfinex","SOLUSD",1730835552100,17.01505773,167.11,167.05,11.03105773]
["bitfinex","SOLUSD",1730835552605,11.03105773,167.1,167.04,171.03105773]
["bitfinex","SOLUSD",1730835553003,11.03105773,167.11,167.05,31.98275773]
["bitfinex","SOLUSD",1730835553210,5.9833,167.13,167.07,11.03105773]
["bitfinex","SOLUSD",1730835553507,5.9833,167.13,167.05,180.9517]
["bitfinex","SOLUSD",1730835553508,11.03105773,167.12,167.06,11.03105773]
["bitfinex","SOLUSD",1730835553731,5.9833,167.13,167.06,11.03105773]
["bitfinex","SOLUSD",1730835553916,11.03105773,167.12,167.06,11.03105773]
["bitfinex","SOLUSD",1730835554296,11.03105773,167.12,167.07,5.9855]
["bitfinex","SOLUSD",1730835554712,11.03105773,167.12,167.07,20.9492]
["bitfinex","SOLUSD",1730835554900,5.9822,167.16,167.09,11.03105773]
["bitfinex","SOLUSD",1730835555102,11.03105773,167.15,167.09,171.03105773]
["bitfinex","SOLUSD",1730835555311,11.03105773,167.14,167.09,171.03105773]
["bitfinex","SOLUSD",1730835555518,11.03105773,167.14,167.09,160.0]
["bitfinex","SOLUSD",1730835556111,17.01405773,167.14,167.09,165.9847]
["bitfinex","SOLUSD",1730835556316,11.03105773,167.11,167.09,160.0]
["bitfinex","SOLUSD",1730835557115,11.03105773,167.1,167.09,160.0]
["bitfinex","SOLUSD",1730835558028,11.03105773,167.1,167.06,160.0]
["bitfinex","SOLUSD",1730835558215,11.03105773,167.08,167.06,160.0]
["bitfinex","SOLUSD",1730835558400,5.984,167.11,167.06,160.0]
["bitfinex","SOLUSD",1730835558601,11.03105773,167.09,167.06,160.0]
["bitfinex","SOLUSD",1730835559419,17.01505773,167.11,167.06,165.9857]
["bitfinex","SOLUSD",1730835559632,11.03105773,167.1,167.06,180.9503]
["bitfinex","SOLUSD",1730835561420,14.9575,167.14,167.06,180.9503]
["bitfinex","SOLUSD",1730835561421,11.03105773,167.09,167.06,180.9503]
["bitfinex","SOLUSD",1730835562030,11.03105773,167.08,167.06,160.0]
["bitfinex","SOLUSD",1730835562228,11.03105773,167.07,167.06,160.0]
["bitfinex","SOLUSD",1730835562923,17.01625773,167.08,167.06,160.0]
["bitfinex","SOLUSD",1730835563226,5.9852,167.08,167.06,160.0]
["bitfinex","SOLUSD",1730835564803,17.01585773,167.09,167.06,160.0]
["bitfinex","SOLUSD",1730835565627,11.03105773,167.08,167.06,160.0]
["bitfinex","SOLUSD",1730835568619,11.03105773,167.09,167.06,160.0]
["bitfinex","SOLUSD",1730835569938,11.03105773,167.08,167.06,160.0]
["bitfinex","SOLUSD",1730835571232,17.01625773,167.08,167.06,160.0]
["bitfinex","SOLUSD",1730835574616,11.03105773,167.07,167.06,160.0]
["bitfinex","SOLUSD",1730835575440,17.01655773,167.07,167.06,160.0]
["bitfinex","SOLUSD",1730835581522,5.9855,167.07,167.06,160.0]
["bitfinex","SOLUSD",1730835581848,17.01655773,167.07,167.06,160.0]
["bitfinex","SOLUSD",1730835583446,14.9611,167.1,167.06,160.0]
["bitfinex","SOLUSD",1730835583623,11.03105773,167.07,167.06,160.0]
["bitfinex","SOLUSD",1730835585240,17.01655773,167.07,167.06,160.0]
["bitfinex","SOLUSD",1730835592447,17.01655773,167.07,167.01,17.01865773]
["bitfinex","SOLUSD",1730835592628,17.01655773,167.07,167.01,177.01865773]
["bitfinex","SOLUSD",1730835596849,11.03105773,167.06,167.01,177.01865773]
["bitfinex","SOLUSD",1730835598778,5.9847,167.09,167.03,11.03105773]
["bitfinex","SOLUSD",1730835598945,5.9847,167.09,167.04,26.79745773]
["bitfinex","SOLUSD",1730835599932,5.9847,167.09,167.04,32.78395773]
["bitfinex","SOLUSD",1730835600833,14.9588,167.13,167.05,11.03105773]
["bitfinex","SOLUSD",1730835601034,11.03105773,167.11,167.06,11.03105773]
["bitfinex","SOLUSD",1730835601730,11.03105773,167.11,167.05,171.03105773]
["bitfinex","SOLUSD",1730835601934,17.01575773,167.09,167.05,160.0]
["bitfinex","SOLUSD",1730835603455,11.03105773,167.1,167.05,160.0]
["bitfinex","SOLUSD",1730835603831,20.941,167.14,167.06,5.9858]
["bitfinex","SOLUSD",1730835604033,11.03105773,167.1,167.06,160.0]
["bitfinex","SOLUSD",1730835605740,17.01575773,167.1,167.06,160.0]
["bitfinex","SOLUSD",1730835606934,5.9847,167.1,167.06,160.0]
["bitfinex","SOLUSD",1730835607134,48.65504688,167.17,167.06,160.0]
["bitfinex","SOLUSD",1730835607135,5.9833,167.13,167.07,11.03105773]
["bitfinex","SOLUSD",1730835607335,11.03105773,167.15,167.09,11.03105773]
["bitfinex","SOLUSD",1730835607552,17.01325773,167.16,167.1,11.03105773]
["bitfinex","SOLUSD",1730835607757,5.9822,167.16,167.11,17.01505773]
["bitfinex","SOLUSD",1730835609765,17.01325773,167.16,167.11,17.01505773]
["bitfinex","SOLUSD",1730835610144,17.01325773,167.16,167.11,5.984]
["bitfinex","SOLUSD",1730835610466,5.9822,167.16,167.11,5.984]
["bitfinex","SOLUSD",1730835610635,5.9822,167.16,167.11,17.01505773]
["bitfinex","SOLUSD",1730835610834,17.01325773,167.16,167.11,5.984]
["bitfinex","SOLUSD",1730835611269,11.03105773,167.15,167.11,5.984]
["bitfinex","SOLUSD",1730835612263,5.9822,167.16,167.11,5.984]
["bitfinex","SOLUSD",1730835612466,17.01325773,167.16,167.11,5.984]
["bitfinex","SOLUSD",1730835613244,17.01325773,167.16,167.11,165.984]
["bitfinex","SOLUSD",1730835613648,17.01365773,167.15,167.11,165.984]
["bitfinex","SOLUSD",1730835613848,17.01365773,167.15,167.11,160.0]
["bitfinex","SOLUSD",1730835615643,11.03105773,167.15,167.11,160.0]
["bitfinex","SOLUSD",1730835615848,17.01335773,167.16,167.11,165.984]
["bitfinex","SOLUSD",1730835616363,11.03105773,167.15,167.11,165.984]
["bitfinex","SOLUSD",1730835617443,11.03105773,167.13,167.11,160.0]
["bitfinex","SOLUSD",1730835617643,11.03105773,167.12,167.11,160.0]
["bitfinex","SOLUSD",1730835618166,55.15528865,167.12,167.07,160.0]
["bitfinex","SOLUSD",1730835618369,11.03105773,167.08,167.07,160.0]
["bitfinex","SOLUSD",1730835618551,11.03105773,167.08,167.04,166.1929]
["bitfinex","SOLUSD",1730835618872,11.03105773,167.06,167.04,160.0]
["bitfinex","SOLUSD",1730835620153,11.03105773,167.07,167.04,160.0]
["bitfinex","SOLUSD",1730835622649,11.03105773,167.08,167.04,165.9865]
["bitfinex","SOLUSD",1730835623788,11.03105773,167.11,167.05,11.03105773]
["bitfinex","SOLUSD",1730835624555,5.9844,167.1,167.05,17.01715773]
["bitfinex","SOLUSD",1730835625354,11.03105773,167.11,167.05,31.98265773]
["bitfinex","SOLUSD",1730835625674,17.01525773,167.11,167.05,31.98265773]
["bitfinex","SOLUSD",1730835627160,11.03105773,167.08,167.04,160.0]
["bitfinex","SOLUSD",1730835627469,11.03105773,167.09,167.04,165.9865]
["bitfinex","SOLUSD",1730835627667,11.03105773,167.09,167.04,180.9529]
["bitfinex","SOLUSD",1730835630078,11.03105773,167.1,167.04,191.98395773]
["bitfinex","SOLUSD",1730835630266,5.9842,167.11,167.05,11.03105773]
["bitfinex","SOLUSD",1730835630474,17.01525773,167.11,167.05,11.03105773]
["bitfinex","SOLUSD",1730835630669,11.03105773,167.1,167.04,191.98395773]
["bitfinex","SOLUSD",1730835632776,17.01525773,167.11,167.06,5.9858]
["bitfinex","SOLUSD",1730835632976,17.01485773,167.12,167.06,191.98145773]
["bitfinex","SOLUSD",1730835633279,11.03105773,167.13,167.07,11.03105773]
["bitfinex","SOLUSD",1730835635085,11.03105773,167.12,167.08,5.9851]
["bitfinex","SOLUSD",1730835636980,17.01465773,167.13,167.08,165.9851]
["bitfinex","SOLUSD",1730835637356,5.9822,167.16,167.08,208.31635773]
["bitfinex","SOLUSD",1730835637564,5.9822,167.16,167.09,11.03105773]
["bitfinex","SOLUSD",1730835637565,11.03105773,167.15,167.09,11.03105773]
["bitfinex","SOLUSD",1730835637887,11.03105773,167.14,167.09,11.03105773]
["bitfinex","SOLUSD",1730835638068,11.03105773,167.13,167.08,197.2853]
["bitfinex","SOLUSD",1730835638383,11.03105773,167.13,167.08,208.31635773]
["bitfinex","SOLUSD",1730835638577,11.03105773,167.13,167.08,197.2853]
["bitfinex","SOLUSD",1730835642171,11.03105773,167.12,167.08,176.3374]
["bitfinex","SOLUSD",1730835642895,11.03105773,167.11,167.08,160.0]
["bitfinex","SOLUSD",1730835643192,11.03105773,167.09,167.08,160.0]
["bitfinex","SOLUSD",1730835644490,17.01575773,167.09,167.08,160.0]
["bitfinex","SOLUSD",1730835646090,17.01575773,167.09,167.03,181.6703]
["bitfinex","SOLUSD",1730835646268,11.03105773,167.08,167.03,181.6703]
["bitfinex","SOLUSD",1730835646467,17.01635773,167.08,167.03,181.6703]
["bitfinex","SOLUSD",1730835647291,5.9853,167.08,167.03,192.70135773]
["bitfinex","SOLUSD",1730835648765,5.9853,167.08,167.04,11.03105773]
["bitfinex","SOLUSD",1730835649968,5.9853,167.08,167.03,192.70135773]
["bitfinex","SOLUSD",1730835652179,11.03105773,167.08,167.03,181.6703]
["bitfinex","SOLUSD",1730835652789,11.03105773,167.07,167.03,181.6703]
["bitfinex","SOLUSD",1730835652984,11.03105773,167.06,167.03,160.0]
["bitfinex","SOLUSD",1730835653490,11.03105773,167.05,167.03,160.0]
["bitfinex","SOLUSD",1730835655873,11.03105773,167.04,167.03,160.0]
["bitfinex","SOLUSD",1730835657669,17.01755773,167.04,167.03,160.0]
["bitfinex","SOLUSD",1730835659578,23.776884,167.08,167.03,160.0]
["bitfinex","SOLUSD",1730835659773,11.03105773,167.05,167.03,160.0]
["bitfinex","SOLUSD",1730835660290,5.9837,167.12,167.03,160.0]
["bitfinex","SOLUSD",1730835660476,11.03105773,167.07,167.03,165.9868]
["bitfinex","SOLUSD",1730835660800,11.03105773,167.07,167.03,174.9673]
["bitfinex","SOLUSD",1730835661294,11.03105773,167.08,167.03,180.9542]
["bitfinex","SOLUSD",1730835662293,17.01635773,167.08,167.03,180.9542]
["bitfinex","SOLUSD",1730835662795,16.2872,167.13,167.05,11.03105773]
["bitfinex","SOLUSD",1730835663013,11.03105773,167.1,167.05,171.03105773]
["bitfinex","SOLUSD",1730835663183,14.9566,167.16,167.06,11.03105773]
["bitfinex","SOLUSD",1730835663504,5.9826,167.15,167.08,11.03105773]
["bitfinex","SOLUSD",1730835663705,5.9826,167.15,167.06,160.0]
["bitfinex","SOLUSD",1730835663706,5.9826,167.15,167.09,11.03105773]
["bitfinex","SOLUSD",1730835663880,15.7352131,167.17,167.1,11.03105773]
["bitfinex","SOLUSD",1730835663881,11.03105773,167.16,167.1,11.03105773]
["bitfinex","SOLUSD",1730835664075,11.03105773,167.16,167.1,171.03105773]
["bitfinex","SOLUSD",1730835664484,11.03105773,167.16,167.11,5.984]
["bitfinex","SOLUSD",1730835664887,17.01325773,167.16,167.11,5.984]
["bitfinex","SOLUSD",1730835665605,11.03105773,167.16,167.11,17.01505773]
["bitfinex","SOLUSD",1730835665903,17.32057083,167.17,167.12,11.03105773]
["bitfinex","SOLUSD",1730835666108,6.2895131,167.17,167.12,11.03105773]
["bitfinex","SOLUSD",1730835666410,6.2895131,167.17,167.12,17.01465773]
["bitfinex","SOLUSD",1730835666697,17.32057083,167.17,167.12,17.01465773]
["bitfinex","SOLUSD",1730835667004,11.33867083,167.17,167.12,31.97395773]
["bitfinex","SOLUSD",1730835667804,11.33867083,167.17,167.12,20.9429]
["bitfinex","SOLUSD",1730835668485,17.32057083,167.17,167.12,20.9429]
["bitfinex","SOLUSD",1730835668688,17.32057083,167.17,167.12,191.97395773]
["bitfinex","SOLUSD",1730835669379,0.3076131,167.17,167.13,11.03105773]
["bitfinex","SOLUSD",1730835670201,0.3076131,167.17,167.12,208.34785773]
["bitfinex","SOLUSD",1730835673901,0.3076131,167.17,167.13,11.03105773]
["bitfinex","SOLUSD",1730835675408,0.3076131,167.17,167.13,17.01405773]
["bitfinex","SOLUSD",1730835676603,0.3076131,167.17,167.13,31.97245773]
["bitfinex","SOLUSD",1730835678399,0.3076131,167.17,167.15,11.03105773]
["bitfinex","SOLUSD",1730835678603,0.3076131,167.17,167.15,171.03105773]
["bitfinex","SOLUSD",1730835680188,0.3076131,167.17,167.15,160.0]
["bitfinex","SOLUSD",1730835680600,0.3076131,167.17,167.15,171.03105773]
["bitfinex","SOLUSD",1730835680909,0.3076131,167.17,167.15,191.97015773]
["bitfinex","SOLUSD",1730835682115,0.3076131,167.17,167.16,11.03105773]
["bitfinex","SOLUSD",1730835682412,0.3076131,167.17,167.16,17.01325773]
["bitfinex","SOLUSD",1730835682719,0.3076131,167.17,167.16,5.9822]
["bitfinex","SOLUSD",1730835684630,0.3076131,167.17,167.16,165.9822]
["bitfinex","SOLUSD",1730835693621,0.3076131,167.17,167.16,160.0]
["bitfinex","SOLUSD",1730835694007,0.3076131,167.17,167.16,165.9822]
["bitfinex","SOLUSD",1730835696029,0.3076131,167.17,167.16,160.0]
["bitfinex","SOLUSD",1730835696339,0.3076131,167.17,167.16,165.9822]
["bitfinex","SOLUSD",1730835697515,0.3076131,167.17,167.16,177.01325773]
["bitfinex","SOLUSD",1730835697830,0.3076131,167.17,167.16,165.9822]
["bitfinex","SOLUSD",1730835704010,0.3076131,167.17,167.16,160.0]
["bitfinex","SOLUSD",1730835710329,0.3076131,167.17,167.16,165.9822]
["bitfinex","SOLUSD",1730835714339,0.3076131,167.17,167.16,177.01325773]
["bitfinex","SOLUSD",1730835714645,0.3076131,167.17,167.16,165.9822]
["bitfinex","SOLUSD",1730835714825,11.33867083,167.17,167.16,160.0]
["bitfinex","SOLUSD",1730835715133,11.33867083,167.17,167.15,14.9566]
["bitfinex","SOLUSD",1730835715134,17.32057083,167.17,167.15,160.0]
["bitfinex","SOLUSD",1730835715310,11.03105773,167.16,167.15,160.0]
["bitfinex","SOLUSD",1730835718447,17.01325773,167.16,167.15,160.0]
["bitfinex","SOLUSD",1730835720021,17.01325773,167.16,167.11,191.97455773]
["bitfinex","SOLUSD",1730835720533,11.33867083,167.17,167.12,11.03105773]
["bitfinex","SOLUSD",1730835720753,17.32057083,167.17,167.12,11.03105773]
["bitfinex","SOLUSD",1730835721726,17.32057083,167.17,167.12,17.01455773]
["bitfinex","SOLUSD",1730835722840,17.32057083,167.17,167.12,5.9835]
["bitfinex","SOLUSD",1730835723021,11.03105773,167.15,167.11,180.9435]
["bitfinex","SOLUSD",1730835723331,17.01345773,167.16,167.11,180.9435]
["bitfinex","SOLUSD",1730835723533,17.01345773,167.16,167.11,191.97455773]
["bitfinex","SOLUSD",1730835724440,11.03105773,167.16,167.11,191.97455773]
["bitfinex","SOLUSD",1730835724945,11.03105773,167.16,167.11,180.9435]
["bitfinex","SOLUSD",1730835725126,11.03105773,167.15,167.11,180.9435]
["bitfinex","SOLUSD",1730835725537,17.32057083,167.17,167.11,191.97455773]
["bitfinex","SOLUSD",1730835726545,11.03105773,167.16,167.11,180.9435]
["bitfinex","SOLUSD",1730835728935,6.2895131,167.17,167.11,180.9435]
["bitfinex","SOLUSD",1730835728936,11.03105773,167.12,167.11,160.0]
["bitfinex","SOLUSD",1730835732544,17.01475773,167.12,167.11,160.0]
["bitfinex","SOLUSD",1730835733553,17.01475773,167.12,167.08,175.3638]
["bitfinex","SOLUSD",1730835734551,11.03105773,167.11,167.08,175.3638]
["bitfinex","SOLUSD",1730835737847,11.03105773,167.12,167.08,175.3638]
["bitfinex","SOLUSD",1730835739153,11.03105773,167.12,167.08,181.3488]
["bitfinex","SOLUSD",1730835739829,11.03105773,167.13,167.08,181.3488]
["bitfinex","SOLUSD",1730835740230,17.01465773,167.13,167.08,181.3488]
["bitfinex","SOLUSD",1730835740838,11.03105773,167.12,167.08,181.3488]
["bitfinex","SOLUSD",1730835742224,11.03105773,167.11,167.08,175.3638]
["bitfinex","SOLUSD",1730835743149,17.01485773,167.12,167.08,175.3638]
["bitfinex","SOLUSD",1730835743367,6.2895131,167.17,167.11,11.03105773]
["bitfinex","SOLUSD",1730835743533,11.03105773,167.16,167.11,160.0]
["bitfinex","SOLUSD",1730835743958,11.03105773,167.15,167.11,160.0]
["bitfinex","SOLUSD",1730835744552,17.01365773,167.15,167.11,160.0]
["bitfinex","SOLUSD",1730835747352,17.32077083,167.17,167.11,177.01475773]
["bitfinex","SOLUSD",1730835747538,0.3076131,167.17,167.13,11.03105773]
["bitfinex","SOLUSD",1730835747745,0.3076131,167.17,167.14,11.03105773]
["bitfinex","SOLUSD",1730835747947,0.3076131,167.17,167.13,186.49685773]
["bitfinex","SOLUSD",1730835748658,11.33867083,167.17,167.13,175.4658]
["bitfinex","SOLUSD",1730835748951,11.03105773,167.16,167.13,175.4658]
["bitfinex","SOLUSD",1730835749160,11.33867083,167.17,167.13,181.4489]
["bitfinex","SOLUSD",1730835749556,11.33867083,167.17,167.13,196.4073]
["bitfinex","SOLUSD",1730835749742,0.3076131,167.17,167.13,196.4073]
["bitfinex","SOLUSD",1730835749931,0.3076131,167.17,167.13,207.43835773]
["bitfinex","SOLUSD",1730835750950,0.3076131,167.17,167.13,196.4073]
["bitfinex","SOLUSD",1730835752155,11.03105773,167.15,167.13,160.0]
["bitfinex","SOLUSD",1730835752364,11.03105773,167.15,167.12,160.0]
["bitfinex","SOLUSD",1730835753433,11.03105773,167.16,167.12,160.0]
["bitfinex","SOLUSD",1730835755746,17.01335773,167.16,167.12,160.0]
["bitfinex","SOLUSD",1730835756064,0.3076131,167.17,167.12,191.97365773]
["bitfinex","SOLUSD",1730835756849,11.33867083,167.17,167.12,191.97365773]
["bitfinex","SOLUSD",1730835757642,0.3076131,167.17,167.12,191.97365773]
["bitfinex","SOLUSD",1730835757856,11.33867083,167.17,167.12,191.97365773]
["bitfinex","SOLUSD",1730835758956,11.03105773,167.16,167.12,180.9426]
["bitfinex","SOLUSD",1730835759965,11.03105773,167.14,167.12,160.0]
["bitfinex","SOLUSD",1730835761043,6.2897131,167.17,167.12,160.0]
["bitfinex","SOLUSD",1730835761269,11.03105773,167.15,167.12,160.0]
["bitfinex","SOLUSD",1730835761468,6.2897131,167.17,167.12,160.0]
["bitfinex","SOLUSD",1730835761672,11.03105773,167.15,167.12,160.0]
["bitfinex","SOLUSD",1730835764380,11.03105773,167.14,167.12,160.0]
["bitfinex","SOLUSD",1730835764557,11.03105773,167.13,167.12,160.0]
["bitfinex","SOLUSD",1730835765367,11.03105773,167.13,167.09,160.0]
["bitfinex","SOLUSD",1730835765569,11.03105773,167.1,167.09,160.0]
["bitfinex","SOLUSD",1730835767471,11.03105773,167.11,167.09,160.0]
["bitfinex","SOLUSD",1730835769675,11.03105773,167.1,167.09,160.0]
["bitfinex","SOLUSD",1730835769971,15.51098539,167.1,167.09,160.0]
["bitfinex","SOLUSD",1730835770158,15.51091354,167.1,167.09,160.0]
["bitfinex","SOLUSD",1730835770664,15.51091354,167.1,167.06,160.0]
["bitfinex","SOLUSD",1730835770976,11.03105773,167.07,167.04,160.0]
["bitfinex","SOLUSD",1730835771956,11.03105773,167.06,167.04,160.0]
["bitfinex","SOLUSD",1730835775153,11.03105773,167.07,167.04,160.0]
["bitfinex","SOLUSD",1730835777672,5.9853,167.08,167.04,160.0]
["bitfinex","SOLUSD",1730835777973,4.47136932,167.07,167.04,177.01745773]
["bitfinex","SOLUSD",1730835778176,11.03105773,167.09,167.04,165.9864]
["bitfinex","SOLUSD",1730835778350,8.94164973,167.08,167.04,165.9864]
["bitfinex","SOLUSD",1730835778555,4.47063027,167.07,167.04,165.9864]
["bitfinex","SOLUSD",1730835778861,17.01615773,167.09,167.04,165.9864]
["bitfinex","SOLUSD",1730835779064,8.93992259,167.08,167.04,165.9864]
["bitfinex","SOLUSD",1730835779256,17.01615773,167.09,167.04,165.9864]
["bitfinex","SOLUSD",1730835779456,8.93797501,167.08,167.04,165.9864]
["bitfinex","SOLUSD",1730835779654,5.9851,167.08,167.04,165.9864]
["bitfinex","SOLUSD",1730835780856,17.01615773,167.08,167.04,160.0]
["bitfinex","SOLUSD",1730835781179,11.03105773,167.07,167.04,160.0]
["bitfinex","SOLUSD",1730835781486,17.01615773,167.08,167.04,160.0]
["bitfinex","SOLUSD",1730835781853,11.03105773,167.1,167.04,191.98395773]
["bitfinex","SOLUSD",1730835782051,4.46852917,167.09,167.05,11.03105773]
["bitfinex","SOLUSD",1730835782249,5.9837,167.12,167.06,27.31535773]
["bitfinex","SOLUSD",1730835782472,8.93583759,167.11,167.06,27.31535773]
["bitfinex","SOLUSD",1730835782675,8.93583759,167.1,167.07,11.03105773]
["bitfinex","SOLUSD",1730835782857,11.03105773,167.13,167.08,11.03105773]
["bitfinex","SOLUSD",1730835783057,8.93915517,167.12,167.08,171.03105773]
["bitfinex","SOLUSD",1730835783252,8.93915517,167.11,167.08,171.03105773]
["bitfinex","SOLUSD",1730835783459,11.03105773,167.13,167.08,171.03105773]
["bitfinex","SOLUSD",1730835783672,14.92293877,167.12,167.08,177.01615773]
["bitfinex","SOLUSD",1730835783883,8.93923877,167.11,167.08,165.9851]
["bitfinex","SOLUSD",1730835784073,11.03105773,167.13,167.08,165.9851]
["bitfinex","SOLUSD",1730835784379,8.93990641,167.12,167.08,165.9851]
["bitfinex","SOLUSD",1730835784556,8.93990641,167.11,167.08,165.9851]
["bitfinex","SOLUSD",1730835784757,5.9834,167.13,167.08,165.9851]
["bitfinex","SOLUSD",1730835785073,8.93864503,167.12,167.08,165.9851]
["bitfinex","SOLUSD",1730835785254,8.93864503,167.11,167.08,165.9851]
["bitfinex","SOLUSD",1730835785460,17.01445773,167.13,167.08,165.9851]
["bitfinex","SOLUSD",1730835785773,8.93923468,167.12,167.08,165.9851]
["bitfinex","SOLUSD",1730835786080,8.93923468,167.11,167.08,165.9851]
["bitfinex","SOLUSD",1730835786267,17.01445773,167.13,167.08,165.9851]
["bitfinex","SOLUSD",1730835786471,8.93957006,167.12,167.08,177.01615773]
["bitfinex","SOLUSD",1730835786670,17.01445773,167.13,167.08,177.01615773]
["bitfinex","SOLUSD",1730835786874,8.93966634,167.12,167.08,177.01615773]
["bitfinex","SOLUSD",1730835787073,4.46885772,167.11,167.08,177.01615773]
["bitfinex","SOLUSD",1730835787377,17.01445773,167.13,167.08,177.01615773]
["bitfinex","SOLUSD",1730835787581,8.93982448,167.12,167.08,177.01615773]
["bitfinex","SOLUSD",1730835787766,8.93982448,167.11,167.08,177.01615773]
["bitfinex","SOLUSD",1730835787975,5.9838,167.12,167.08,165.9851]
["bitfinex","SOLUSD",1730835788159,8.94022545,167.11,167.08,165.9851]
["bitfinex","SOLUSD",1730835788479,5.9838,167.12,167.08,165.9851]
["bitfinex","SOLUSD",1730835788669,4.47142313,167.11,167.08,165.9851]
["bitfinex","SOLUSD",1730835788860,5.9838,167.12,167.08,165.9851]
["bitfinex","SOLUSD",1730835789062,8.94036794,167.11,167.08,165.9851]
["bitfinex","SOLUSD",1730835789386,5.9838,167.12,167.08,165.9851]
["bitfinex","SOLUSD",1730835789558,8.94041504,167.11,167.08,165.9851]
["bitfinex","SOLUSD",1730835789884,0.3076131,167.17,167.09,11.03105773]
["bitfinex","SOLUSD",1730835790174,25.95405693,167.16,167.1,11.03105773]
["bitfinex","SOLUSD",1730835790378,19.97210008,167.15,167.09,171.03105773]
["bitfinex","SOLUSD",1730835790585,8.94104235,167.14,167.09,171.03105773]
["bitfinex","SOLUSD",1730835790783,8.94104235,167.13,167.09,171.03105773]
["bitfinex","SOLUSD",1730835790955,8.94104235,167.12,167.1,5.9844]
["bitfinex","SOLUSD",1730835791157,17.01365773,167.15,167.1,5.9844]
["bitfinex","SOLUSD",1730835791354,19.97222908,167.14,167.1,5.9844]
["bitfinex","SOLUSD",1730835791557,8.94117135,167.13,167.1,5.9844]
["bitfinex","SOLUSD",1730835791796,8.94117135,167.12,167.1,5.9844]
["bitfinex","SOLUSD",1730835791962,11.03105773,167.14,167.1,5.9844]
["bitfinex","SOLUSD",1730835792166,8.94103033,167.13,167.1,5.9844]
["bitfinex","SOLUSD",1730835792366,8.94103033,167.12,167.1,5.9844]
["bitfinex","SOLUSD",1730835792579,11.03105773,167.14,167.1,5.9844]
["bitfinex","SOLUSD",1730835792886,8.94114246,167.13,167.1,5.9844]
["bitfinex","SOLUSD",1730835793184,11.03105773,167.14,167.1,5.9844]
["bitfinex","SOLUSD",1730835793360,8.94295153,167.13,167.1,5.9844]
["bitfinex","SOLUSD",1730835793556,11.03105773,167.14,167.1,5.9844]
["bitfinex","SOLUSD",1730835793794,8.94395507,167.13,167.1,5.9844]
["bitfinex","SOLUSD",1730835793964,4.47329475,167.12,167.1,5.9844]
["bitfinex","SOLUSD",1730835794157,11.03105773,167.14,167.1,165.9844]
["bitfinex","SOLUSD",1730835794355,8.9445246,167.13,167.1,165.9844]
["bitfinex","SOLUSD",1730835794568,11.03105773,167.14,167.1,165.9844]
["bitfinex","SOLUSD",1730835794777,8.94519431,167.13,167.1,177.01545773]
["bitfinex","SOLUSD",1730835794982,11.03105773,167.15,167.1,191.97655773]
["bitfinex","SOLUSD",1730835795162,8.94529517,167.14,167.1,180.9455]
["bitfinex","SOLUSD",1730835795471,8.94529517,167.13,167.1,180.9455]
["bitfinex","SOLUSD",1730835795671,17.01365773,167.15,167.1,180.9455]
["bitfinex","SOLUSD",1730835795877,8.94579123,167.14,167.1,180.9455]
["bitfinex","SOLUSD",1730835796081,8.94579123,167.13,167.1,191.97655773]
["bitfinex","SOLUSD",1730835796387,11.03105773,167.15,167.1,191.97655773]
["bitfinex","SOLUSD",1730835796572,8.94625076,167.14,167.1,191.97655773]
["bitfinex","SOLUSD",1730835796773,8.94625076,167.13,167.1,191.97655773]
["bitfinex","SOLUSD",1730835797077,11.03105773,167.15,167.1,191.97655773]
["bitfinex","SOLUSD",1730835797264,8.94659002,167.14,167.1,191.97655773]
["bitfinex","SOLUSD",1730835797458,4.47362256,167.13,167.11,17.57245773]
["bitfinex","SOLUSD",1730835797682,11.03105773,167.16,167.11,17.57245773]
["bitfinex","SOLUSD",1730835797980,8.94653584,167.15,167.11,33.40485773]
["bitfinex","SOLUSD",1730835798183,8.94653323,167.14,167.11,33.40485773]
["bitfinex","SOLUSD",1730835798385,8.94653323,167.13,167.11,33.40485773]
["bitfinex","SOLUSD",1730835798682,17.01335773,167.16,167.11,33.40485773]
["bitfinex","SOLUSD",1730835798981,8.94708701,167.15,167.11,33.40485773]
["bitfinex","SOLUSD",1730835799192,8.94708701,167.14,167.11,33.40485773]
["bitfinex","SOLUSD",1730835799478,8.94708701,167.13,167.11,39.38855773]
["bitfinex","SOLUSD",1730835799678,0.3076131,167.17,167.12,11.03105773]
["bitfinex","SOLUSD",1730835799885,8.94736295,167.16,167.12,171.03105773]
["bitfinex","SOLUSD",1730835800071,8.94736295,167.15,167.12,171.03105773]
["bitfinex","SOLUSD",1730835800271,0.3076131,167.17,167.12,171.03105773]
["bitfinex","SOLUSD",1730835800570,8.94694552,167.16,167.12,171.03105773]
["bitfinex","SOLUSD",1730835800765,8.94694552,167.15,167.12,171.03105773]
["bitfinex","SOLUSD",1730835801082,17.32057083,167.17,167.12,160.0]
["bitfinex","SOLUSD",1730835801262,8.94643655,167.16,167.12,160.0]
["bitfinex","SOLUSD",1730835801460,8.94643655,167.15,167.12,165.9835]
["bitfinex","SOLUSD",1730835801662,17.32057083,167.17,167.12,165.9835]
["bitfinex","SOLUSD",1730835801880,17.32057083,167.17,167.13,11.03105773]
["bitfinex","SOLUSD",1730835801881,8.94643862,167.16,167.13,11.03105773]
["bitfinex","SOLUSD",1730835802169,8.94640021,167.15,167.12,191.97385773]
["bitfinex","SOLUSD",1730835802381,11.33867083,167.17,167.12,191.97385773]
["bitfinex","SOLUSD",1730835802581,8.94636372,167.16,167.12,191.97385773]
["bitfinex","SOLUSD",1730835802790,8.94636372,167.15,167.12,191.97385773]
["bitfinex","SOLUSD",1730835803087,11.33867083,167.17,167.12,191.97385773]
["bitfinex","SOLUSD",1730835803259,8.94581509,167.16,167.12,191.97385773]
["bitfinex","SOLUSD",1730835803464,8.94581509,167.15,167.12,191.97385773]
["bitfinex","SOLUSD",1730835803691,11.33867083,167.17,167.12,191.97385773]
["bitfinex","SOLUSD",1730835803692,0.3076131,167.17,167.12,191.97385773]
["bitfinex","SOLUSD",1730835803875,8.94557817,167.16,167.12,191.97385773]
["bitfinex","SOLUSD",1730835804075,11.33867083,167.17,167.12,191.97385773]
["bitfinex","SOLUSD",1730835804375,8.94509321,167.16,167.12,191.97385773]
["bitfinex","SOLUSD",1730835804693,11.33867083,167.17,167.12,191.97385773]
["bitfinex","SOLUSD",1730835804894,8.94516684,167.16,167.12,191.97385773]
["bitfinex","SOLUSD",1730835805063,4.47229199,167.15,167.12,191.97385773]
["bitfinex","SOLUSD",1730835805267,11.33867083,167.17,167.12,191.97385773]
["bitfinex","SOLUSD",1730835805477,8.94493977,167.16,167.12,191.97385773]
["bitfinex","SOLUSD",1730835805676,4.47208848,167.15,167.12,191.97385773]
["bitfinex","SOLUSD",1730835805877,11.03105773,167.15,167.12,174.9593]
["bitfinex","SOLUSD",1730835806192,8.94504746,167.14,167.12,174.9593]
["bitfinex","SOLUSD",1730835806489,11.03105773,167.15,167.12,174.9593]
["bitfinex","SOLUSD",1730835806694,8.9450613,167.14,167.12,174.9593]
["bitfinex","SOLUSD",1730835806874,11.03105773,167.15,167.12,174.9593]
["bitfinex","SOLUSD",1730835807073,8.9451039,167.14,167.12,174.9593]
["bitfinex","SOLUSD",1730835807273,11.03105773,167.15,167.12,174.9593]
["bitfinex","SOLUSD",1730835809590,11.03105773,167.14,167.12,174.9593]
["bitfinex","SOLUSD",1730835809982,11.03105773,167.15,167.12,174.9593]
["bitfinex","SOLUSD",1730835810882,17.01325773,167.16,167.12,180.943]
["bitfinex","SOLUSD",1730835811986,11.03105773,167.16,167.12,180.943]
["bitfinex","SOLUSD",1730835813687,8.94541668,167.15,167.12,180.943]
["bitfinex","SOLUSD",1730835813981,11.03105773,167.16,167.12,180.943]
["bitfinex","SOLUSD",1730835814175,17.01325773,167.16,167.12,180.943]
["bitfinex","SOLUSD",1730835814376,19.97618859,167.15,167.12,174.9593]
["bitfinex","SOLUSD",1730835814583,4.47324203,167.14,167.12,174.9593]
["bitfinex","SOLUSD",1730835814800,11.03105773,167.15,167.12,174.9593]
["bitfinex","SOLUSD",1730835815093,4.47330598,167.14,167.12,174.9593]
["bitfinex","SOLUSD",1730835815302,11.03105773,167.15,167.12,174.9593]
["bitfinex","SOLUSD",1730835815502,4.47340258,167.14,167.12,174.9593]
["bitfinex","SOLUSD",1730835815681,11.03105773,167.15,167.12,174.9593]
["bitfinex","SOLUSD",1730835815876,19.97635448,167.14,167.12,160.0]
["bitfinex","SOLUSD",1730835816100,4.47362058,167.13,167.12,160.0]
["bitfinex","SOLUSD",1730835819298,25.96076176,167.13,167.12,160.0]
["bitfinex","SOLUSD",1730835820008,21.48714118,167.13,167.12,160.0]
["bitfinex","SOLUSD",1730835820181,25.96218002,167.13,167.12,160.0]
["bitfinex","SOLUSD",1730835821692,25.96210523,167.13,167.12,160.0]
["bitfinex","SOLUSD",1730835824505,21.48932178,167.13,167.12,160.0]
["bitfinex","SOLUSD",1730835825005,17.01435773,167.13,167.12,160.0]
["bitfinex","SOLUSD",1730835825205,21.48921399,167.13,167.12,160.0]
["bitfinex","SOLUSD",1730835825410,17.01435773,167.13,167.12,160.0]
["bitfinex","SOLUSD",1730835825709,21.48916513,167.13,167.12,160.0]
["bitfinex","SOLUSD",1730835829290,17.01435773,167.13,167.12,160.0]
["bitfinex","SOLUSD",1730835829492,5.9833,167.13,167.12,160.0]
["bitfinex","SOLUSD",1730835829707,17.01435773,167.13,167.12,160.0]
["bitfinex","SOLUSD",1730835830910,5.9822,167.16,167.12,160.0]
["bitfinex","SOLUSD",1730835831113,11.03105773,167.14,167.12,160.0]
["bitfinex","SOLUSD",1730835832120,5.9826,167.16,167.12,165.9836]
["bitfinex","SOLUSD",1730835832291,17.01365773,167.16,167.12,165.9836]
["bitfinex","SOLUSD",1730835832491,17.01365773,167.16,167.12,160.0]
["bitfinex","SOLUSD",1730835832701,6.2896131,167.17,167.12,165.9836]
["bitfinex","SOLUSD",1730835832898,11.03105773,167.16,167.12,180.9429]
["bitfinex","SOLUSD",1730835834515,0.3076131,167.17,167.12,180.9429]
["bitfinex","SOLUSD",1730835834812,0.3076131,167.17,167.12,208.20815773]
["bitfinex","SOLUSD",1730835840315,11.33867083,167.17,167.12,197.1771]
["bitfinex","SOLUSD",1730835841216,11.03105773,167.15,167.12,197.1771]
["bitfinex","SOLUSD",1730835841916,11.03105773,167.15,167.12,191.1935]
["bitfinex","SOLUSD",1730835845329,5.9823,167.16,167.12,191.1935]
["bitfinex","SOLUSD",1730835846533,11.33867083,167.17,167.12,191.1935]
["bitfinex","SOLUSD",1730835846729,17.32057083,167.17,167.12,197.1772]
["bitfinex","SOLUSD",1730835847734,0.3076131,167.17,167.12,208.20825773]
["bitfinex","SOLUSD",1730835847931,0.3076131,167.17,167.13,11.03105773]
["bitfinex","SOLUSD",1730835848936,0.3076131,167.17,167.12,208.20825773]
["bitfinex","SOLUSD",1730835851832,0.3076131,167.17,167.14,6.3179]
["bitfinex","SOLUSD",1730835852017,0.3076131,167.17,167.16,11.03105773]
["bitfinex","SOLUSD",1730835852339,0.3076131,167.17,167.16,171.03105773]
["bitfinex","SOLUSD",1730835852628,0.3076131,167.17,167.16,160.0]
["bitfinex","SOLUSD",1730835853015,0.3076131,167.25,167.16,160.0]
["bitfinex","SOLUSD",1730835853016,5.9796,167.24,167.18,159.6923869]
["bitfinex","SOLUSD",1730835853228,0.3076131,167.25,167.2,11.03105773]
["bitfinex","SOLUSD",1730835853441,0.3076131,167.25,167.21,11.03105773]
["bitfinex","SOLUSD",1730835853805,0.3076131,167.25,167.2,183.02184463]
["bitfinex","SOLUSD",1730835854119,0.3076131,167.25,167.2,197.97394463]
["bitfinex","SOLUSD",1730835854523,11.33867083,167.25,167.2,197.97394463]
["bitfinex","SOLUSD",1730835855029,0.3076131,167.25,167.2,197.97394463]
["bitfinex","SOLUSD",1730835858132,17.31777083,167.25,167.2,197.97394463]
["bitfinex","SOLUSD",1730835858340,11.03105773,167.23,167.2,166.0102869]
["bitfinex","SOLUSD",1730835858636,11.03105773,167.22,167.2,166.0102869]
["bitfinex","SOLUSD",1730835858836,11.03105773,167.22,167.2,159.6923869]
["bitfinex","SOLUSD",1730835862447,11.03105773,167.21,167.2,159.6923869]
["bitfinex","SOLUSD",1730835862632,17.01115773,167.22,167.2,159.6923869]
["bitfinex","SOLUSD",1730835864438,11.03105773,167.21,167.2,159.6923869]
["bitfinex","SOLUSD",1730835867049,17.01155773,167.21,167.2,159.6923869]
["bitfinex","SOLUSD",1730835869557,11.03105773,167.22,167.2,159.6923869]
["bitfinex","SOLUSD",1730835870627,11.03105773,167.23,167.2,159.6923869]
["bitfinex","SOLUSD",1730835871146,5.9794,167.24,167.2,159.6923869]
["bitfinex","SOLUSD",1730835871457,5.9794,167.24,167.2,165.6731869]
["bitfinex","SOLUSD",1730835872333,5.9794,167.24,167.2,159.6923869]
["bitfinex","SOLUSD",1730835872541,17.01045773,167.24,167.2,159.6923869]
["bitfinex","SOLUSD",1730835876129,0.3076131,167.25,167.2,191.65634463]
["bitfinex","SOLUSD",1730835876343,0.3076131,167.25,167.22,11.03105773]
["bitfinex","SOLUSD",1730835876534,0.3076131,167.25,167.23,11.03105773]
["bitfinex","SOLUSD",1730835877034,0.3076131,167.25,167.22,191.79844463]
["bitfinex","SOLUSD",1730835877532,0.3076131,167.25,167.22,180.7673869]
["bitfinex","SOLUSD",1730835878247,0.3076131,167.25,167.22,186.7472869]
["bitfinex","SOLUSD",1730835879931,11.03105773,167.24,167.17,159.6923869]
["bitfinex","SOLUSD",1730835880239,11.03105773,167.19,167.15,175.2322869]
["bitfinex","SOLUSD",1730835880839,11.03105773,167.2,167.15,175.2322869]
["bitfinex","SOLUSD",1730835881540,17.01215773,167.2,167.15,175.2322869]
["bitfinex","SOLUSD",1730835882363,11.03105773,167.19,167.15,175.2322869]
["bitfinex","SOLUSD",1730835885469,5.9794,167.24,167.15,207.20254463]
["bitfinex","SOLUSD",1730835885650,11.03105773,167.21,167.16,11.03105773]
["bitfinex","SOLUSD",1730835886440,11.03105773,167.2,167.15,207.20254463]
["bitfinex","SOLUSD",1730835887352,11.03105773,167.18,167.15,196.1714869]
["bitfinex","SOLUSD",1730835887565,11.03105773,167.2,167.15,196.1714869]
["bitfinex","SOLUSD",1730835892846,11.03105773,167.19,167.15,196.1714869]
["bitfinex","SOLUSD",1730835893175,11.03105773,167.18,167.15,175.2322869]
["bitfinex","SOLUSD",1730835893662,11.03105773,167.19,167.15,175.2322869]
["bitfinex","SOLUSD",1730835894544,11.03105773,167.2,167.15,181.2146869]
["bitfinex","SOLUSD",1730835895972,11.03105773,167.21,167.15,207.20234463]
["bitfinex","SOLUSD",1730835897650,15.2558131,167.25,167.17,11.03105773]
["bitfinex","SOLUSD",1730835897850,11.03105773,167.22,167.17,170.72344463]
["bitfinex","SOLUSD",1730835898063,11.03105773,167.22,167.17,159.6923869]
["bitfinex","SOLUSD",1730835898266,6.2866131,167.25,167.17,170.72344463]
["bitfinex","SOLUSD",1730835898457,11.03105773,167.22,167.17,170.72344463]
["bitfinex","SOLUSD",1730835898769,11.03105773,167.22,167.17,159.6923869]
["bitfinex","SOLUSD",1730835899030,11.03105773,167.21,167.17,159.6923869]
["bitfinex","SOLUSD",1730835899670,11.03105773,167.21,167.17,165.6742869]
["bitfinex","SOLUSD",1730835901652,11.03105773,167.21,167.17,159.6923869]
["bitfinex","SOLUSD",1730835901859,11.03105773,167.18,167.17,159.6923869]
["bitfinex","SOLUSD",1730835903678,17.01255773,167.18,167.17,159.6923869]
["bitfinex","SOLUSD",1730835906592,17.01255773,167.18,167.11,16.664]
["bitfinex","SOLUSD",1730835906593,17.01255773,167.18,167.12,159.6923869]
["bitfinex","SOLUSD",1730835906880,0.3076131,167.25,167.17,11.03105773]
["bitfinex","SOLUSD",1730835907059,0.3076131,167.25,167.21,11.03105773]
["bitfinex","SOLUSD",1730835907260,0.3076131,167.25,167.22,11.03105773]
["bitfinex","SOLUSD",1730835907871,0.3076131,167.25,167.22,17.01085773]
["bitfinex","SOLUSD",1730835908661,0.3076131,167.25,167.23,11.03105773]
["bitfinex","SOLUSD",1730835909263,0.3076131,167.25,167.24,11.03105773]
["bitfinex","SOLUSD",1730835910479,0.3076131,167.25,167.24,17.01045773]
["bitfinex","SOLUSD",1730835911784,0.3076131,167.25,167.24,5.9794]
["bitfinex","SOLUSD",1730835911972,0.3076131,167.25,167.23,159.6923869]
["bitfinex","SOLUSD",1730835926900,11.33867083,167.25,167.23,159.6923869]
["bitfinex","SOLUSD",1730835927211,17.31787083,167.25,167.23,159.6923869]
["bitfinex","SOLUSD",1730835927703,11.33867083,167.25,167.23,159.6923869]
["bitfinex","SOLUSD",1730835927905,0.3076131,167.25,167.23,159.6923869]
["bitfinex","SOLUSD",1730835928704,11.03105773,167.24,167.2,159.6923869]
["bitfinex","SOLUSD",1730835929027,11.03105773,167.23,167.2,159.6923869]
["bitfinex","SOLUSD",1730835929504,17.01065773,167.24,167.2,159.6923869]
["bitfinex","SOLUSD",1730835929808,11.03105773,167.23,167.2,159.6923869]
["bitfinex","SOLUSD",1730835930111,11.03105773,167.22,167.2,159.6923869]
["bitfinex","SOLUSD",1730835932606,11.03105773,167.21,167.18,175.3388869]
["bitfinex","SOLUSD",1730835932922,5.9802,167.22,167.18,159.6923869]
["bitfinex","SOLUSD",1730835932923,11.03105773,167.19,167.18,159.6923869]
["bitfinex","SOLUSD",1730835933219,11.03105773,167.19,167.14,195.9579869]
["bitfinex","SOLUSD",1730835933415,11.03105773,167.16,167.14,15.3252]
["bitfinex","SOLUSD",1730835933718,11.03105773,167.15,167.12,6.4364]
["bitfinex","SOLUSD",1730835934033,11.03105773,167.14,167.1,195.9625869]
["bitfinex","SOLUSD",1730835935099,17.01365773,167.15,167.1,195.9625869]
["bitfinex","SOLUSD",1730835935487,11.03105773,167.15,167.1,206.99364463]
["bitfinex","SOLUSD",1730835936105,11.03105773,167.15,167.1,195.9625869]
["bitfinex","SOLUSD",1730835937007,11.03105773,167.14,167.1,189.9782869]
["bitfinex","SOLUSD",1730835937306,11.03105773,167.13,167.1,159.6923869]
["bitfinex","SOLUSD",1730835938587,11.03105773,167.12,167.1,159.6923869]
["bitfinex","SOLUSD",1730835939092,5.9844,167.1,167.06,159.6923869]
["bitfinex","SOLUSD",1730835939303,11.03105773,167.09,167.05,165.6784869]
["bitfinex","SOLUSD",1730835940621,11.03105773,167.08,167.05,159.6923869]
["bitfinex","SOLUSD",1730835940794,17.01585773,167.09,167.05,159.6923869]
["bitfinex","SOLUSD",1730835941212,11.03105773,167.08,167.05,159.6923869]
["bitfinex","SOLUSD",1730835941918,11.03105773,167.07,167.05,159.6923869]
["bitfinex","SOLUSD",1730835942099,11.03105773,167.07,167.02,181.4228869]
["bitfinex","SOLUSD",1730835942288,11.03105773,167.07,167.02,192.45394463]
["bitfinex","SOLUSD",1730835942900,17.01675773,167.07,167.02,181.4228869]
["bitfinex","SOLUSD",1730835943317,17.01675773,167.07,167.02,175.4356869]
["bitfinex","SOLUSD",1730835943508,17.01675773,167.07,167.02,181.4229869]
["bitfinex","SOLUSD",1730835943715,17.01675773,167.07,167.02,192.45404463]
["bitfinex","SOLUSD",1730835944622,11.03105773,167.08,167.02,192.45404463]
["bitfinex","SOLUSD",1730835944924,11.03105773,167.08,167.03,11.03105773]
["bitfinex","SOLUSD",1730835945419,17.01615773,167.08,167.03,17.01795773]
["bitfinex","SOLUSD",1730835947715,11.03105773,167.09,167.04,11.03105773]
["bitfinex","SOLUSD",1730835948020,17.01505773,167.11,167.05,11.03105773]
["bitfinex","SOLUSD",1730835948313,5.9837,167.12,167.07,11.03105773]
["bitfinex","SOLUSD",1730835948523,17.01475773,167.12,167.07,11.03105773]
["bitfinex","SOLUSD",1730835948703,17.01475773,167.12,167.06,6.6533]
["bitfinex","SOLUSD",1730835948704,11.03105773,167.1,167.06,6.6533]
["bitfinex","SOLUSD",1730835949597,11.03105773,167.1,167.06,12.6391]
["bitfinex","SOLUSD",1730835951921,43.776884,167.15,167.07,11.03105773]
["bitfinex","SOLUSD",1730835952111,11.03105773,167.12,167.07,170.72344463]
["bitfinex","SOLUSD",1730835952612,11.03105773,167.11,167.07,159.6923869]
["bitfinex","SOLUSD",1730835953004,11.03105773,167.1,167.07,159.6923869]
["bitfinex","SOLUSD",1730835953206,11.03105773,167.11,167.07,159.6923869]
["bitfinex","SOLUSD",1730835953606,11.03105773,167.08,167.06,159.6923869]
["bitfinex","SOLUSD",1730835953824,11.03105773,167.09,167.06,159.6923869]
["bitfinex","SOLUSD",1730835954015,11.03105773,167.11,167.06,159.6923869]
["bitfinex","SOLUSD",1730835954219,11.03105773,167.11,167.06,170.72344463]
["bitfinex","SOLUSD",1730835954633,5.983,167.14,167.07,11.03105773]
["bitfinex","SOLUSD",1730835954803,11.03105773,167.13,167.07,11.03105773]
["bitfinex","SOLUSD",1730835955004,17.01455773,167.13,167.07,17.01625773]
["bitfinex","SOLUSD",1730835955822,17.01455773,167.13,167.07,31.97995773]
["bitfinex","SOLUSD",1730835956625,16.1036,167.17,167.09,11.03105773]
["bitfinex","SOLUSD",1730835956626,17.01405773,167.14,167.09,11.03105773]
["bitfinex","SOLUSD",1730835956814,5.983,167.14,167.09,11.03105773]
["bitfinex","SOLUSD",1730835957205,17.01405773,167.14,167.09,11.03105773]
["bitfinex","SOLUSD",1730835957424,17.01405773,167.14,167.07,20.9489]
["bitfinex","SOLUSD",1730835957425,11.03105773,167.12,167.07,31.97995773]
["bitfinex","SOLUSD",1730835958103,17.01465773,167.13,167.07,31.97995773]
["bitfinex","SOLUSD",1730835958299,17.01465773,167.13,167.08,11.03105773]
["bitfinex","SOLUSD",1730835958511,5.9836,167.13,167.08,11.03105773]
["bitfinex","SOLUSD",1730835959002,17.01465773,167.13,167.08,11.03105773]
["bitfinex","SOLUSD",1730835959415,17.01465773,167.13,167.08,171.03105773]
["bitfinex","SOLUSD",1730835959601,17.01465773,167.13,167.08,160.0]
["bitfinex","SOLUSD",1730835959602,11.03105773,167.12,167.08,160.0]
["bitfinex","SOLUSD",1730835960618,17.01465773,167.13,167.08,160.0]
["bitfinex","SOLUSD",1730835961515,5.9836,167.13,167.08,191.97875773]
["bitfinex","SOLUSD",1730835962013,17.01465773,167.13,167.08,191.97875773]
["bitfinex","SOLUSD",1730835962629,11.03105773,167.14,167.08,191.97875773]
["bitfinex","SOLUSD",1730835962823,17.01325773,167.16,167.1,11.03105773]
["bitfinex","SOLUSD",1730835963035,11.03105773,167.15,167.1,160.0]
["bitfinex","SOLUSD",1730835963918,5.983,167.14,167.1,160.0]
["bitfinex","SOLUSD",1730835965135,11.03105773,167.11,167.1,160.0]
["bitfinex","SOLUSD",1730835965635,0.1,167.17,167.1,160.0]
["bitfinex","SOLUSD",1730835965636,11.03105773,167.13,167.1,160.0]
["bitfinex","SOLUSD",1730835965823,11.03105773,167.14,167.1,160.0]
["bitfinex","SOLUSD",1730835966019,11.03105773,167.13,167.1,160.0]
["bitfinex","SOLUSD",1730835967935,17.01475773,167.12,167.1,160.0]
["bitfinex","SOLUSD",1730835968435,11.03105773,167.11,167.1,160.0]
["bitfinex","SOLUSD",1730835968919,11.03105773,167.11,167.06,174.9639]
["bitfinex","SOLUSD",1730835969122,11.03105773,167.1,167.06,174.9639]
["bitfinex","SOLUSD",1730835969440,11.03105773,167.11,167.06,174.9639]
["bitfinex","SOLUSD",1730835972135,11.03105773,167.11,167.06,180.9497]
["bitfinex","SOLUSD",1730835972528,11.03105773,167.09,167.06,160.0]
["bitfinex","SOLUSD",1730835972710,11.03105773,167.08,167.06,160.0]
["bitfinex","SOLUSD",1730835974063,17.01615773,167.09,167.06,160.0]
["bitfinex","SOLUSD",1730835974717,11.03105773,167.08,167.06,160.0]
["bitfinex","SOLUSD",1730835974916,11.03105773,167.07,167.06,160.0]
["bitfinex","SOLUSD",1730835975928,10.53105773,167.07,167.03,176.3335]
["bitfinex","SOLUSD",1730835976135,11.03105773,167.06,167.03,176.3335]
["bitfinex","SOLUSD",1730835976618,11.03105773,167.05,167.03,160.0]
["bitfinex","SOLUSD",1730835977716,11.03105773,167.04,167.03,160.0]
["bitfinex","SOLUSD",1730835978538,11.03105773,167.04,167.01,160.0]
["bitfinex","SOLUSD",1730835978718,11.03105773,167.03,167.01,160.0]
["bitfinex","SOLUSD",1730835978921,11.03105773,167.04,167.01,160.0]
["bitfinex","SOLUSD",1730835979537,11.03105773,167.05,167.01,160.0]
["bitfinex","SOLUSD",1730835979926,17.01775773,167.04,167.01,160.0]
["bitfinex","SOLUSD",1730835983614,20.0,167.09,167.01,160.0]
["bitfinex","SOLUSD",1730835983826,11.03105773,167.06,167.01,180.9564]
["bitfinex","SOLUSD",1730835984847,17.01695773,167.06,167.01,180.9564]
["bitfinex","SOLUSD",1730835985646,11.03105773,167.07,167.01,191.98745773]
["bitfinex","SOLUSD",1730835987122,11.03105773,167.06,167.01,191.98745773]
["bitfinex","SOLUSD",1730835991852,11.03105773,167.08,167.03,11.03105773]
["bitfinex","SOLUSD",1730835992231,11.03105773,167.08,167.02,11.03105773]
["bitfinex","SOLUSD",1730835993154,17.01635773,167.08,167.02,17.01795773]
["bitfinex","SOLUSD",1730835994038,17.01635773,167.08,167.03,11.03105773]
["bitfinex","SOLUSD",1730835995233,17.01635773,167.08,167.03,17.01775773]
["bitfinex","SOLUSD",1730835995434,17.01635773,167.08,167.03,177.01775773]
["bitfinex","SOLUSD",1730835995826,11.03105773,167.06,167.03,160.0]
["bitfinex","SOLUSD",1730835996030,11.03105773,167.05,167.03,160.0]
["bitfinex","SOLUSD",1730836001230,11.03105773,167.05,167.02,5.9872]
["bitfinex","SOLUSD",1730836001444,11.03105773,167.06,167.02,5.9872]
["bitfinex","SOLUSD",1730836002561,11.03105773,167.08,167.02,31.98645773]
["bitfinex","SOLUSD",1730836003354,11.03105773,167.07,167.02,20.9554]
["bitfinex","SOLUSD",1730836004091,11.03105773,167.09,167.03,11.03105773]
["bitfinex","SOLUSD",1730836005055,17.01595773,167.09,167.03,31.98485773]
["bitfinex","SOLUSD",1730836005364,11.03105773,167.1,167.04,11.03105773]
["bitfinex","SOLUSD",1730836005572,11.03105773,167.09,167.04,11.03105773]
["bitfinex","SOLUSD",1730836006263,11.03105773,167.1,167.04,11.03105773]
["bitfinex","SOLUSD",1730836006447,5.9833,167.13,167.05,5.9862]
["bitfinex","SOLUSD",1730836006640,11.03105773,167.09,167.05,165.9862]
["bitfinex","SOLUSD",1730836007565,17.01585773,167.09,167.05,165.9862]
["bitfinex","SOLUSD",1730836008962,17.01585773,167.09,167.05,160.0]
["bitfinex","SOLUSD",1730836009170,11.03105773,167.08,167.05,160.0]
["bitfinex","SOLUSD",1730836009343,17.01585773,167.09,167.05,160.0]
["bitfinex","SOLUSD",1730836011668,17.01545773,167.1,167.05,165.9861]
["bitfinex","SOLUSD",1730836012272,11.03105773,167.09,167.05,165.9861]
["bitfinex","SOLUSD",1730836013368,11.03105773,167.09,167.05,160.0]
["bitfinex","SOLUSD",1730836014176,17.01585773,167.09,167.05,160.0]
["bitfinex","SOLUSD",1730836018168,30.296,167.14,167.05,191.98255773]
["bitfinex","SOLUSD",1730836018169,11.03105773,167.1,167.05,191.98255773]
["bitfinex","SOLUSD",1730836018382,17.01505773,167.12,167.06,11.03105773]
["bitfinex","SOLUSD",1730836018678,17.01505773,167.12,167.06,17.01655773]
["bitfinex","SOLUSD",1730836018853,17.01505773,167.12,167.06,31.98115773]
["bitfinex","SOLUSD",1730836019055,11.03105773,167.14,167.08,11.03105773]
["bitfinex","SOLUSD",1730836019272,11.03105773,167.14,167.09,11.03105773]
["bitfinex","SOLUSD",1730836019577,11.03105773,167.14,167.09,171.03105773]
["bitfinex","SOLUSD",1730836019951,11.03105773,167.14,167.09,160.0]
["bitfinex","SOLUSD",1730836020173,17.01415773,167.14,167.09,165.9847]
["bitfinex","SOLUSD",1730836021065,11.03105773,167.12,167.09,165.9847]
["bitfinex","SOLUSD",1730836021674,11.03105773,167.13,167.09,165.9847]
["bitfinex","SOLUSD",1730836022057,11.03105773,167.13,167.09,160.0]
["bitfinex","SOLUSD",1730836022758,11.03105773,167.12,167.09,160.0]
["bitfinex","SOLUSD",1730836023575,17.01445773,167.13,167.09,160.0]
["bitfinex","SOLUSD",1730836023959,5.9834,167.13,167.09,160.0]
["bitfinex","SOLUSD",1730836024680,17.01445773,167.13,167.09,160.0]
["bitfinex","SOLUSD",1730836026157,11.03105773,167.12,167.09,160.0]
["bitfinex","SOLUSD",1730836026756,20.9369,167.17,167.09,160.0]
["bitfinex","SOLUSD",1730836027076,11.03105773,167.14,167.09,165.9845]
["bitfinex","SOLUSD",1730836027660,5.9819,167.17,167.09,165.9845]
["bitfinex","SOLUSD",1730836027866,5.9819,167.17,167.09,191.97745773]
["bitfinex","SOLUSD",1730836028085,11.03105773,167.15,167.09,191.97745773]
["bitfinex","SOLUSD",1730836028252,17.01395773,167.15,167.09,191.97745773]
["bitfinex","SOLUSD",1730836028595,11.03105773,167.18,167.11,6.2468]
["bitfinex","SOLUSD",1730836028750,11.03105773,167.18,167.13,11.03105773]
["bitfinex","SOLUSD",1730836029350,5.9812,167.19,167.13,11.03105773]
["bitfinex","SOLUSD",1730836029654,5.9812,167.19,167.11,166.2468]
["bitfinex","SOLUSD",1730836029655,5.9812,167.19,167.14,11.03105773]
["bitfinex","SOLUSD",1730836030173,17.01225773,167.19,167.13,11.03105773]
["bitfinex","SOLUSD",1730836030371,17.01225773,167.19,167.14,5.983]
["bitfinex","SOLUSD",1730836030782,5.9812,167.19,167.14,17.01405773]
["bitfinex","SOLUSD",1730836031082,17.01195773,167.2,167.14,177.01405773]
["bitfinex","SOLUSD",1730836031269,11.03105773,167.19,167.14,177.01405773]
["bitfinex","SOLUSD",1730836031659,11.03105773,167.21,167.16,11.03105773]
["bitfinex","SOLUSD",1730836031860,17.01175773,167.21,167.16,160.0]
["bitfinex","SOLUSD",1730836033779,11.03105773,167.2,167.16,160.0]
["bitfinex","SOLUSD",1730836034380,11.03105773,167.19,167.16,160.0]
["bitfinex","SOLUSD",1730836035857,11.03105773,167.18,167.16,160.0]
["bitfinex","SOLUSD",1730836036058,11.03105773,167.17,167.16,160.0]
["bitfinex","SOLUSD",1730836036260,11.03105773,167.17,167.12,177.01465773]
["bitfinex","SOLUSD",1730836036465,11.03105773,167.15,167.12,160.0]
["bitfinex","SOLUSD",1730836036664,11.03105773,167.14,167.12,160.0]
["bitfinex","SOLUSD",1730836036885,11.03105773,167.13,167.12,160.0]
["bitfinex","SOLUSD",1730836037877,17.01385773,167.15,167.12,160.0]
["bitfinex","SOLUSD",1730836038789,5.9828,167.15,167.12,160.0]
["bitfinex","SOLUSD",1730836039103,11.03105773,167.18,167.12,177.01465773]
["bitfinex","SOLUSD",1730836039390,11.03105773,167.17,167.12,191.97395773]
["bitfinex","SOLUSD",1730836041691,11.03105773,167.15,167.12,180.9429]
["bitfinex","SOLUSD",1730836042193,11.03105773,167.15,167.12,174.9593]
["bitfinex","SOLUSD",1730836042404,11.03105773,167.16,167.12,180.943]
["bitfinex","SOLUSD",1730836044122,11.03105773,167.15,167.12,160.0]
["bitfinex","SOLUSD",1730836044880,11.03105773,167.13,167.12,160.0]
["bitfinex","SOLUSD",1730836045700,11.03105773,167.14,167.12,160.0]
["bitfinex","SOLUSD",1730836046079,11.03105773,167.15,167.12,160.0]
["bitfinex","SOLUSD",1730836046277,11.03105773,167.16,167.12,160.0]
["bitfinex","SOLUSD",1730836046499,11.03105773,167.17,167.12,165.9836]
["bitfinex","SOLUSD",1730836046701,11.03105773,167.17,167.12,160.0]
["bitfinex","SOLUSD",1730836047498,11.03105773,167.17,167.12,177.01475773]
["bitfinex","SOLUSD",1730836047683,11.03105773,167.17,167.12,165.9837]
["bitfinex","SOLUSD",1730836048003,17.01255773,167.18,167.12,177.01475773]
["bitfinex","SOLUSD",1730836048184,17.01255773,167.18,167.12,191.97405773]
["bitfinex","SOLUSD",1730836048704,5.9815,167.18,167.13,11.03105773]
["bitfinex","SOLUSD",1730836049278,15.9489,167.24,167.14,17.10455773]
["bitfinex","SOLUSD",1730836049493,11.03105773,167.19,167.14,166.0735]
["bitfinex","SOLUSD",1730836049682,11.03105773,167.18,167.14,166.0735]
["bitfinex","SOLUSD",1730836050298,11.03105773,167.19,167.14,166.0735]
["bitfinex","SOLUSD",1730836050509,11.03105773,167.2,167.14,183.08735773]
["bitfinex","SOLUSD",1730836050701,15.2555131,167.25,167.16,11.03105773]
["bitfinex","SOLUSD",1730836050702,11.03105773,167.22,167.16,11.03105773]
["bitfinex","SOLUSD",1730836051013,5.9797,167.23,167.18,11.03105773]
["bitfinex","SOLUSD",1730836051196,0.3076131,167.25,167.19,11.03105773]
["bitfinex","SOLUSD",1730836051387,17.31787083,167.25,167.19,11.03105773]
["bitfinex","SOLUSD",1730836051587,6.2868131,167.25,167.2,11.03105773]
["bitfinex","SOLUSD",1730836052684,11.03105773,167.24,167.19,165.9808]
["bitfinex","SOLUSD",1730836053695,17.01045773,167.24,167.19,165.9808]
["bitfinex","SOLUSD",1730836054183,11.03105773,167.23,167.19,160.0]
["bitfinex","SOLUSD",1730836054402,11.03105773,167.22,167.19,160.0]
["bitfinex","SOLUSD",1730836055908,11.03105773,167.23,167.19,160.0]
["bitfinex","SOLUSD",1730836056294,11.03105773,167.22,167.19,160.0]
["bitfinex","SOLUSD",1730836056487,11.03105773,167.21,167.19,160.0]
["bitfinex","SOLUSD",1730836057697,5.9794,167.24,167.19,160.0]
["bitfinex","SOLUSD",1730836057698,5.9794,167.24,167.19,177.01205773]
["bitfinex","SOLUSD",1730836057912,17.01045773,167.24,167.19,160.0]
["bitfinex","SOLUSD",1730836058216,11.03105773,167.23,167.19,160.0]
["bitfinex","SOLUSD",1730836058407,11.03105773,167.22,167.19,160.0]
["bitfinex","SOLUSD",1730836059222,11.03105773,167.21,167.19,160.0]
["bitfinex","SOLUSD",1730836060289,11.03105773,167.22,167.19,160.0]
["bitfinex","SOLUSD",1730836060598,17.01145773,167.22,167.19,160.0]
["bitfinex","SOLUSD",1730836061515,17.01045773,167.24,167.19,177.01225773]
["bitfinex","SOLUSD",1730836061926,17.01045773,167.24,167.19,165.9812]
["bitfinex","SOLUSD",1730836062606,11.03105773,167.23,167.19,165.9812]
["bitfinex","SOLUSD",1730836063607,5.9794,167.24,167.19,165.9812]
["bitfinex","SOLUSD",1730836063917,17.01045773,167.24,167.19,165.9812]
["bitfinex","SOLUSD",1730836064095,6.2867131,167.25,167.2,17.41425773]
["bitfinex","SOLUSD",1730836064987,11.03105773,167.24,167.2,6.3832]
["bitfinex","SOLUSD",1730836066618,11.03105773,167.23,167.2,166.3832]
["bitfinex","SOLUSD",1730836067394,17.01085773,167.23,167.2,166.3832]
["bitfinex","SOLUSD",1730836072924,11.03105773,167.21,167.2,160.0]
["bitfinex","SOLUSD",1730836073401,5.9798,167.23,167.2,160.0]
["bitfinex","SOLUSD",1730836073601,11.03105773,167.22,167.2,160.0]
["bitfinex","SOLUSD",1730836073801,11.03105773,167.21,167.2,160.0]
["bitfinex","SOLUSD",1730836075406,17.01155773,167.21,167.2,160.0]
["bitfinex","SOLUSD",1730836077434,17.01155773,167.21,167.16,16.3201]
["bitfinex","SOLUSD",1730836077435,17.01155773,167.21,167.16,176.3201]
["bitfinex","SOLUSD",1730836077720,11.03105773,167.19,167.16,176.3201]
["bitfinex","SOLUSD",1730836078224,11.03105773,167.2,167.16,176.3201]
["bitfinex","SOLUSD",1730836079024,5.9812,167.19,167.16,176.3201]
["bitfinex","SOLUSD",1730836080407,11.03105773,167.21,167.16,176.3201]
["bitfinex","SOLUSD",1730836080606,5.9808,167.2,167.16,176.3201]
["bitfinex","SOLUSD",1730836081727,11.03105773,167.19,167.16,176.3201]
["bitfinex","SOLUSD",1730836083425,11.03105773,167.2,167.16,176.3201]
["bitfinex","SOLUSD",1730836083815,5.9797,167.23,167.16,193.33325773]
["bitfinex","SOLUSD",1730836084011,11.03105773,167.22,167.16,193.33325773]
["bitfinex","SOLUSD",1730836084203,11.03105773,167.19,167.16,176.3201]
["bitfinex","SOLUSD",1730836084705,11.03105773,167.2,167.16,176.3201]
["bitfinex","SOLUSD",1730836085603,17.01205773,167.2,167.16,176.3201]
["bitfinex","SOLUSD",1730836089449,11.03105773,167.23,167.17,11.03105773]
["bitfinex","SOLUSD",1730836089611,11.33867083,167.25,167.19,11.03105773]
["bitfinex","SOLUSD",1730836089913,0.3076131,167.25,167.2,11.03105773]
["bitfinex","SOLUSD",1730836090341,0.3076131,167.25,167.21,11.03105773]
["bitfinex","SOLUSD",1730836090544,0.3076131,167.25,167.21,171.03105773]
["bitfinex","SOLUSD",1730836090712,0.3076131,167.25,167.22,16.0626]
["bitfinex","SOLUSD",1730836092423,0.3076131,167.25,167.22,22.0426]
["bitfinex","SOLUSD",1730836092642,0.3076131,167.25,167.22,48.02395773]
["bitfinex","SOLUSD",1730836093712,0.3076131,167.25,167.22,36.9929]
["bitfinex","SOLUSD",1730836095639,0.3076131,167.25,167.22,196.9929]
["bitfinex","SOLUSD",1730836096044,0.3076131,167.25,167.22,208.02395773]
["bitfinex","SOLUSD",1730836096219,0.3076131,167.25,167.24,41.33444173]
["bitfinex","SOLUSD",1730836098618,0.3076131,167.34,167.29,11.03105773]
["bitfinex","SOLUSD",1730836098816,0.3076131,167.34,167.3,11.03105773]
["bitfinex","SOLUSD",1730836099040,6.2837131,167.34,167.29,11.03105773]
["bitfinex","SOLUSD",1730836099347,11.03105773,167.32,167.26,11.03105773]
["bitfinex","SOLUSD",1730836099639,11.03105773,167.31,167.25,209.89044173]
["bitfinex","SOLUSD",1730836099839,5.9772,167.3,167.25,209.89044173]
["bitfinex","SOLUSD",1730836100142,11.03105773,167.26,167.22,160.0]
["bitfinex","SOLUSD",1730836100443,11.03105773,167.25,167.22,160.0]
["bitfinex","SOLUSD",1730836100648,11.03105773,167.24,167.22,160.0]
["bitfinex","SOLUSD",1730836101220,11.03105773,167.24,167.2,176.4467]
["bitfinex","SOLUSD",1730836101521,17.01065773,167.24,167.2,16.4467]
["bitfinex","SOLUSD",1730836101727,11.03105773,167.23,167.2,16.4467]
["bitfinex","SOLUSD",1730836101927,11.03105773,167.22,167.19,6.1107]
["bitfinex","SOLUSD",1730836102150,5.9796,167.24,167.16,190.1423]
["bitfinex","SOLUSD",1730836102151,11.03105773,167.21,167.16,190.1423]
["bitfinex","SOLUSD",1730836102447,11.03105773,167.21,167.16,201.17335773]
["bitfinex","SOLUSD",1730836102615,11.03105773,167.23,167.17,11.03105773]
["bitfinex","SOLUSD",1730836103220,11.03105773,167.22,167.16,207.15555773]
["bitfinex","SOLUSD",1730836103425,5.9796,167.24,167.16,201.17335773]
["bitfinex","SOLUSD",1730836103426,11.03105773,167.21,167.16,201.17335773]
["bitfinex","SOLUSD",1730836104330,17.01155773,167.21,167.16,201.17335773]
["bitfinex","SOLUSD",1730836105616,17.01155773,167.21,167.16,207.15555773]
["bitfinex","SOLUSD",1730836106548,17.01155773,167.21,167.16,186.21825773]
["bitfinex","SOLUSD",1730836106843,11.03105773,167.19,167.16,15.1872]
["bitfinex","SOLUSD",1730836107230,11.03105773,167.2,167.16,15.1872]
["bitfinex","SOLUSD",1730836107621,17.01155773,167.21,167.16,15.1872]
["bitfinex","SOLUSD",1730836108350,11.03105773,167.2,167.16,15.1872]
["bitfinex","SOLUSD",1730836109347,11.03105773,167.18,167.13,160.0]
["bitfinex","SOLUSD",1730836109644,11.03105773,167.2,167.15,11.03105773]
["bitfinex","SOLUSD",1730836110457,5.9812,167.19,167.15,11.03105773]
["bitfinex","SOLUSD",1730836110829,5.9812,167.19,167.14,17.01405773]
["bitfinex","SOLUSD",1730836111545,5.9812,167.19,167.14,11.03105773]
["bitfinex","SOLUSD",1730836111745,17.01225773,167.19,167.13,17.01435773]
["bitfinex","SOLUSD",1730836113927,11.03105773,167.17,167.13,160.0]
["bitfinex","SOLUSD",1730836114124,11.03105773,167.17,167.11,193.97013856]
["bitfinex","SOLUSD",1730836114337,11.03105773,167.15,167.11,182.93908083]
["bitfinex","SOLUSD",1730836114952,11.03105773,167.16,167.11,181.9006]
["bitfinex","SOLUSD",1730836115328,5.9826,167.15,167.11,181.9006]
["bitfinex","SOLUSD",1730836115735,11.03105773,167.17,167.12,11.03105773]
["bitfinex","SOLUSD",1730836116066,11.03105773,167.17,167.11,198.91565773]
["bitfinex","SOLUSD",1730836116347,11.03105773,167.16,167.11,187.8846]
["bitfinex","SOLUSD",1730836116671,11.03105773,167.15,167.11,181.9006]
["bitfinex","SOLUSD",1730836117558,17.01385773,167.15,167.11,181.9006]
["bitfinex","SOLUSD",1730836117944,5.9828,167.15,167.11,181.9006]
["bitfinex","SOLUSD",1730836119169,11.03105773,167.15,167.11,181.9006]
["bitfinex","SOLUSD",1730836119330,11.03105773,167.14,167.11,160.0]
["bitfinex","SOLUSD",1730836119534,11.03105773,167.12,167.09,160.0]
["bitfinex","SOLUSD",1730836119854,11.03105773,167.1,167.07,181.4936]
["bitfinex","SOLUSD",1730836120055,11.03105773,167.1,167.05,175.2729131]
["bitfinex","SOLUSD",1730836120259,11.03105773,167.08,167.05,0.3076131]
["bitfinex","SOLUSD",1730836120662,44.12423092,167.12,167.05,0.3076131]
["bitfinex","SOLUSD",1730836120663,11.03105773,167.07,167.05,0.3076131]
["bitfinex","SOLUSD",1730836120956,11.03105773,167.06,167.05,0.3076131]
["bitfinex","SOLUSD",1730836121465,17.01685773,167.06,167.05,0.3076131]
["bitfinex","SOLUSD",1730836129549,5.9858,167.06,167.05,0.3076131]
["bitfinex","SOLUSD",1730836129744,17.01685773,167.06,167.05,0.3076131]
["bitfinex","SOLUSD",1730836133273,17.01685773,167.06,166.96,26.31137083]
["bitfinex","SOLUSD",1730836133274,0.1,167.04,166.96,160.3076131]
["bitfinex","SOLUSD",1730836133464,11.03105773,166.97,166.96,0.3076131]
["bitfinex","SOLUSD",1730836135153,61.14428865,166.97,166.96,0.3076131]
["bitfinex","SOLUSD",1730836135374,81.14428865,166.97,166.96,0.3076131]
["bitfinex","SOLUSD",1730836135746,15.6666,166.96,166.88,0.3076131]
["bitfinex","SOLUSD",1730836135959,11.03105773,166.89,166.88,0.3076131]
["bitfinex","SOLUSD",1730836137287,17.02295773,166.89,166.88,0.3076131]
["bitfinex","SOLUSD",1730836137455,40.52003856,166.89,166.88,0.3076131]
["bitfinex","SOLUSD",1730836137984,20.0,166.88,166.8,0.3076131]
["bitfinex","SOLUSD",1730836138164,69.59599437,166.88,166.8,0.3076131]
["bitfinex","SOLUSD",1730836138479,17.26406928,166.81,166.8,0.3076131]
["bitfinex","SOLUSD",1730836138781,34.52813856,166.81,166.8,0.3076131]
["bitfinex","SOLUSD",1730836138945,54.62813856,166.81,166.8,0.3076131]
["bitfinex","SOLUSD",1730836139146,34.52813856,166.81,166.8,0.3076131]
["bitfinex","SOLUSD",1730836139368,43.25886928,166.81,166.8,0.3076131]
["bitfinex","SOLUSD",1730836139576,84.29982256,166.81,166.8,0.3076131]
["bitfinex","SOLUSD",1730836139773,84.49982256,166.81,166.8,0.3076131]
["bitfinex","SOLUSD",1730836140178,67.23575328,166.81,166.8,0.3076131]
["bitfinex","SOLUSD",1730836140557,26.0948,166.81,166.8,0.3076131]
["bitfinex","SOLUSD",1730836140752,43.35886928,166.81,166.8,0.3076131]
["bitfinex","SOLUSD",1730836141273,84.49982256,166.81,166.8,0.3076131]
["bitfinex","SOLUSD",1730836141856,84.49982256,166.81,166.8,1.31e-05]
["bitfinex","SOLUSD",1730836142979,25.9948,166.81,166.8,1.31e-05]
["bitfinex","SOLUSD",1730836143178,43.45886928,166.81,166.8,1.31e-05]
["bitfinex","SOLUSD",1730836143390,43.35886928,166.81,166.8,1.31e-05]
["bitfinex","SOLUSD",1730836143772,43.45886928,166.81,166.8,1.31e-05]
["bitfinex","SOLUSD",1730836143967,43.35886928,166.81,166.8,1.31e-05]
["bitfinex","SOLUSD",1730836144163,43.45886928,166.81,166.8,1.31e-05]
["bitfinex","SOLUSD",1730836144359,67.13575328,166.81,166.8,1.31e-05]
["bitfinex","SOLUSD",1730836144565,67.23575328,166.81,166.8,1.31e-05]
["bitfinex","SOLUSD",1730836144876,67.13575328,166.81,166.8,1.31e-05]
["bitfinex","SOLUSD",1730836145265,67.23575328,166.81,166.8,1.31e-05]
["bitfinex","SOLUSD",1730836146152,5.9948,166.81,166.8,1.31e-05]
["bitfinex","SOLUSD",1730836147763,17.26406928,166.85,166.8,1.31e-05]
["bitfinex","SOLUSD",1730836148078,6.093,166.86,166.8,1.31e-05]
["bitfinex","SOLUSD",1730836148079,17.26406928,166.82,166.8,1.31e-05]
["bitfinex","SOLUSD",1730836148874,17.26406928,166.81,166.8,1.31e-05]
["bitfinex","SOLUSD",1730836149383,43.25886928,166.81,166.8,1.31e-05]
["bitfinex","SOLUSD",1730836149793,67.13575328,166.81,166.8,1.31e-05]
["bitfinex","SOLUSD",1730836150982,49.871684,166.81,166.8,1.31e-05]
["bitfinex","SOLUSD",1730836151180,43.35886928,166.81,166.8,1.31e-05]
["bitfinex","SOLUSD",1730836151487,67.23575328,166.81,166.8,1.31e-05]
["bitfinex","SOLUSD",1730836151674,67.13575328,166.81,166.8,1.31e-05]
["bitfinex","SOLUSD",1730836151876,67.03575328,166.81,166.8,1.31e-05]
["bitfinex","SOLUSD",1730836152076,43.25886928,166.81,166.8,1.31e-05]
["bitfinex","SOLUSD",1730836153390,43.35886928,166.81,166.8,1.31e-05]
["bitfinex","SOLUSD",1730836153567,67.23575328,166.81,166.8,1.31e-05]
["bitfinex","SOLUSD",1730836154278,84.49982256,166.81,166.8,1.31e-05]
["bitfinex","SOLUSD",1730836154791,67.23575328,166.81,166.8,1.31e-05]
["bitfinex","SOLUSD",1730836159385,67.13575328,166.81,166.8,1.31e-05]
["bitfinex","SOLUSD",1730836159589,67.23575328,166.81,166.8,1.31e-05]
["bitfinex","SOLUSD",1730836160387,67.13575328,166.81,166.8,1.31e-05]
["bitfinex","SOLUSD",1730836160594,67.03575328,166.81,166.8,1.31e-05]
["bitfinex","SOLUSD",1730836160969,43.35886928,166.81,166.8,1.31e-05]
["bitfinex","SOLUSD",1730836161487,43.25886928,166.81,166.8,1.31e-05]
["bitfinex","SOLUSD",1730836161688,5.9948,166.81,166.8,1.31e-05]
["bitfinex","SOLUSD",1730836162787,5.9944,166.82,166.8,1.31e-05]
["bitfinex","SOLUSD",1730836163186,23.25846928,166.82,166.8,1.31e-05]
["bitfinex","SOLUSD",1730836163594,17.26406928,166.81,166.8,1.31e-05]
["bitfinex","SOLUSD",1730836163975,23.25886928,166.81,166.8,1.31e-05]
["bitfinex","SOLUSD",1730836164697,5.9948,166.81,166.8,1.31e-05]
["bitfinex","SOLUSD",1730836165393,5.9934,166.85,166.8,17.26408238]
["bitfinex","SOLUSD",1730836166994,5.9934,166.85,166.82,17.26406928]
["bitfinex","SOLUSD",1730836167174,5.9934,166.85,166.83,17.26406928]
["bitfinex","SOLUSD",1730836167602,5.9923,166.88,166.84,17.26406928]
["bitfinex","SOLUSD",1730836168493,17.26406928,166.9,166.84,17.26406928]
["bitfinex","SOLUSD",1730836168809,5.9919,166.89,166.84,17.26406928]
["bitfinex","SOLUSD",1730836170371,17.26406928,166.88,166.82,32.29166928]
["bitfinex","SOLUSD",1730836170577,23.25596928,166.89,166.84,17.26406928]
["bitfinex","SOLUSD",1730836170771,5.9919,166.89,166.85,17.26406928]
["bitfinex","SOLUSD",1730836170976,5.9919,166.89,166.84,17.26406928]
["bitfinex","SOLUSD",1730836171379,5.9919,166.89,166.86,17.26406928]
["bitfinex","SOLUSD",1730836171895,5.9919,166.89,166.85,23.53246928]
["bitfinex","SOLUSD",1730836172093,5.9919,166.89,166.85,6.2684]
["bitfinex","SOLUSD",1730836172398,17.26406928,166.88,166.85,6.2684]
["bitfinex","SOLUSD",1730836172602,17.26406928,166.87,166.82,15.0276]
["bitfinex","SOLUSD",1730836173095,17.26406928,166.87,166.82,32.29166928]
["bitfinex","SOLUSD",1730836173498,17.26406928,166.88,166.83,17.26406928]
["bitfinex","SOLUSD",1730836173697,17.26406928,166.88,166.82,32.29166928]
["bitfinex","SOLUSD",1730836174284,17.26406928,166.87,166.82,15.0276]
["bitfinex","SOLUSD",1730836175211,23.25636928,166.88,166.82,32.29166928]
["bitfinex","SOLUSD",1730836177588,5.9923,166.88,166.85,17.26406928]
["bitfinex","SOLUSD",1730836177780,5.9912,166.91,166.87,17.26406928]
["bitfinex","SOLUSD",1730836177981,5.9912,166.91,166.88,17.26406928]
["bitfinex","SOLUSD",1730836178180,5.9912,166.91,166.88,23.43886928]
["bitfinex","SOLUSD",1730836178396,5.9912,166.91,166.88,6.1748]
["bitfinex","SOLUSD",1730836178909,5.9912,166.91,166.88,23.43886928]
["bitfinex","SOLUSD",1730836179222,17.26406928,166.93,166.88,23.43886928]
["bitfinex","SOLUSD",1730836179406,17.26406928,166.93,166.88,6.1748]
["bitfinex","SOLUSD",1730836180305,17.26406928,166.92,166.88,6.1748]
["bitfinex","SOLUSD",1730836181215,17.26406928,166.9,166.84,23.85106928]
["bitfinex","SOLUSD",1730836181522,5.9919,166.89,166.84,23.85106928]
["bitfinex","SOLUSD",1730836184004,17.26406928,166.91,166.85,17.26406928]
["bitfinex","SOLUSD",1730836184418,17.26406928,166.9,166.84,23.85106928]
["bitfinex","SOLUSD",1730836185312,5.9919,166.89,166.84,23.85106928]
["bitfinex","SOLUSD",1730836185506,17.26406928,166.86,166.78,6.0232]
["bitfinex","SOLUSD",1730836185712,17.26406928,166.86,166.73,0.1]
["bitfinex","SOLUSD",1730836185713,17.26406928,166.79,166.73,15.2849]
["bitfinex","SOLUSD",1730836185898,17.26406928,166.79,166.71,0.3076262]
["bitfinex","SOLUSD",1730836185899,6.6079,166.82,166.71,0.3076262]
["bitfinex","SOLUSD",1730836186096,20.1,166.81,166.71,0.3076262]
["bitfinex","SOLUSD",1730836186298,23.976884,166.8,166.71,0.3076262]
["bitfinex","SOLUSD",1730836186494,17.26406928,166.76,166.71,0.3076262]
["bitfinex","SOLUSD",1730836186798,17.26406928,166.74,166.71,0.3076262]
["bitfinex","SOLUSD",1730836187230,17.26406928,166.76,166.71,0.3076262]
["bitfinex","SOLUSD",1730836187812,17.26406928,166.77,166.71,17.57169548]
["bitfinex","SOLUSD",1730836188409,17.26406928,166.76,166.71,0.3076262]
["bitfinex","SOLUSD",1730836189021,34.52813856,166.72,166.71,0.3076262]
["bitfinex","SOLUSD",1730836189214,34.52813856,166.72,166.61,22.6542]
["bitfinex","SOLUSD",1730836189215,0.1,166.71,166.61,22.6542]
["bitfinex","SOLUSD",1730836189417,17.26406928,166.65,166.61,22.6542]
["bitfinex","SOLUSD",1730836189934,17.26406928,166.64,166.61,22.6542]
["bitfinex","SOLUSD",1730836190109,17.26406928,166.64,166.58,17.26406928]
["bitfinex","SOLUSD",1730836190422,20.1,166.64,166.56,22.6774]
["bitfinex","SOLUSD",1730836190729,20.0,166.64,166.56,17.26406928]
["bitfinex","SOLUSD",1730836190922,37.36406928,166.64,166.55,17.57168238]
["bitfinex","SOLUSD",1730836191129,60.62903856,166.64,166.55,0.3076131]
["bitfinex","SOLUSD",1730836191308,60.52903856,166.64,166.55,0.3076131]
["bitfinex","SOLUSD",1730836191507,133.90191693,166.64,166.55,0.3076131]
["bitfinex","SOLUSD",1730836191923,92.66096365,166.64,166.55,17.57168238]
["bitfinex","SOLUSD",1730836192300,133.90191693,166.64,166.55,0.3076131]
["bitfinex","SOLUSD",1730836192924,92.66096365,166.64,166.55,17.57168238]
["bitfinex","SOLUSD",1730836193130,92.66096365,166.64,166.55,0.3076131]
["bitfinex","SOLUSD",1730836193302,92.66096365,166.64,166.56,17.26406928]
["bitfinex","SOLUSD",1730836193502,43.26496928,166.64,166.56,17.26406928]
["bitfinex","SOLUSD",1730836193805,43.26496928,166.64,166.55,17.57168238]
["bitfinex","SOLUSD",1730836194001,60.52903856,166.64,166.55,0.3076131]
["bitfinex","SOLUSD",1730836194298,60.62903856,166.64,166.55,0.3076131]
["bitfinex","SOLUSD",1730836194721,60.52903856,166.64,166.55,0.3076131]
["bitfinex","SOLUSD",1730836194927,23.26496928,166.64,166.55,0.3076131]
["bitfinex","SOLUSD",1730836195133,6.0004,166.66,166.6,17.26406928]
["bitfinex","SOLUSD",1730836195302,17.26406928,166.69,166.63,17.57168238]
["bitfinex","SOLUSD",1730836195624,17.26406928,166.69,166.63,0.3076131]
["bitfinex","SOLUSD",1730836195931,5.9988,166.7,166.63,0.3076131]
["bitfinex","SOLUSD",1730836196221,17.26406928,166.68,166.63,0.3076131]
["bitfinex","SOLUSD",1730836196527,17.26406928,166.67,166.63,0.3076131]
["bitfinex","SOLUSD",1730836196733,20.0,166.68,166.63,17.57168238]
["bitfinex","SOLUSD",1730836196932,5.9998,166.67,166.63,0.3076131]
["bitfinex","SOLUSD",1730836198815,5.9998,166.67,166.63,27.99684079]
["bitfinex","SOLUSD",1730836199011,5.9998,166.67,166.64,27.68922769]
["bitfinex","SOLUSD",1730836199611,49.39599437,166.73,166.63,0.3076131]
["bitfinex","SOLUSD",1730836199612,27.68922769,166.72,166.65,27.68922769]
["bitfinex","SOLUSD",1730836199829,27.68922769,166.7,166.64,27.68922769]
["bitfinex","SOLUSD",1730836200541,27.68922769,166.69,166.63,27.99684079]
["bitfinex","SOLUSD",1730836200831,5.999,166.7,166.65,27.68922769]
["bitfinex","SOLUSD",1730836201421,5.999,166.7,166.64,27.68922769]
["bitfinex","SOLUSD",1730836201734,5.999,166.7,166.65,27.68922769]
["bitfinex","SOLUSD",1730836202113,33.68822769,166.7,166.64,27.68922769]
["bitfinex","SOLUSD",1730836202832,27.68922769,166.68,166.63,0.3076131]
["bitfinex","SOLUSD",1730836203011,27.68922769,166.66,166.63,0.3076131]
["bitfinex","SOLUSD",1730836204021,27.68922769,166.65,166.63,0.3076131]
["bitfinex","SOLUSD",1730836204239,20.996,166.7,166.63,0.3076131]
["bitfinex","SOLUSD",1730836204240,47.68922769,166.64,166.63,0.3076131]
["bitfinex","SOLUSD",1730836204719,53.69012769,166.64,166.63,0.3076131]
["bitfinex","SOLUSD",1730836204907,81.37935538,166.64,166.63,0.3076131]
["bitfinex","SOLUSD",1730836205330,154.65223375,166.64,166.63,0.3076131]
["bitfinex","SOLUSD",1730836205532,154.75223375,166.64,166.63,1.31e-05]
["bitfinex","SOLUSD",1730836208523,27.68922769,166.56,166.55,0.3076131]
["bitfinex","SOLUSD",1730836208718,27.68922769,166.58,166.55,0.3076131]
["bitfinex","SOLUSD",1730836209037,49.39599437,166.59,166.55,0.3076131]
["bitfinex","SOLUSD",1730836209038,27.68922769,166.57,166.55,0.3076131]
["bitfinex","SOLUSD",1730836209247,27.68922769,166.56,166.55,0.3076131]
["bitfinex","SOLUSD",1730836210126,47.68922769,166.58,166.55,0.3076131]
["bitfinex","SOLUSD",1730836210327,27.68922769,166.56,166.55,0.3076131]
["bitfinex","SOLUSD",1730836211041,33.69262769,166.57,166.55,0.3076131]
["bitfinex","SOLUSD",1730836211241,27.68922769,166.56,166.55,0.3076131]
["bitfinex","SOLUSD",1730836211533,27.68922769,166.57,166.55,0.3076131]
["bitfinex","SOLUSD",1730836211931,27.68922769,166.59,166.55,0.3076131]
["bitfinex","SOLUSD",1730836212239,27.68922769,166.6,166.55,0.3076131]
["bitfinex","SOLUSD",1730836212442,27.68922769,166.59,166.55,0.3076131]
["bitfinex","SOLUSD",1730836212642,27.68922769,166.6,166.55,0.3076131]
["bitfinex","SOLUSD",1730836213018,27.68922769,166.6,166.49,30.13]
["bitfinex","SOLUSD",1730836213019,55.47845538,166.56,166.45,15.2936]
["bitfinex","SOLUSD",1730836213220,0.1,166.54,166.43,6.2356]
["bitfinex","SOLUSD",1730836213425,27.68922769,166.47,166.43,6.2356]
["bitfinex","SOLUSD",1730836213751,47.68922769,166.47,166.4,15.2936]
["bitfinex","SOLUSD",1730836214262,20.0,166.47,166.4,15.2936]
["bitfinex","SOLUSD",1730836214423,77.47311169,166.47,166.4,15.2936]
["bitfinex","SOLUSD",1730836214823,20.0,166.46,166.4,15.2936]
["bitfinex","SOLUSD",1730836215026,20.0,166.46,166.4,15.5438096]
["bitfinex","SOLUSD",1730836215027,27.68922769,166.44,166.4,15.5438096]
["bitfinex","SOLUSD",1730836215226,27.68922769,166.41,166.4,0.2502096]
["bitfinex","SOLUSD",1730836215621,27.68922769,166.42,166.4,0.2502096]
["bitfinex","SOLUSD",1730836215838,27.68922769,166.41,166.4,0.2502096]
["bitfinex","SOLUSD",1730836217146,6.008,166.45,166.4,0.2502096]
["bitfinex","SOLUSD",1730836217350,27.68922769,166.41,166.4,0.2502096]
["bitfinex","SOLUSD",1730836218249,27.68922769,166.41,166.35,15.1905]
["bitfinex","SOLUSD",1730836218250,93.17287837,166.4,166.35,15.1905]
["bitfinex","SOLUSD",1730836218425,6.0099,166.39,166.33,6.2505]
["bitfinex","SOLUSD",1730836218622,27.68922769,166.36,166.33,6.2505]
["bitfinex","SOLUSD",1730836218846,27.68922769,166.37,166.33,6.2505]
["bitfinex","SOLUSD",1730836219042,26.0083,166.44,166.33,54.98192769]
["bitfinex","SOLUSD",1730836219229,27.68922769,166.39,166.34,27.68922769]
["bitfinex","SOLUSD",1730836219432,27.68922769,166.4,166.34,27.68922769]
["bitfinex","SOLUSD",1730836219646,27.68922769,166.41,166.36,27.68922769]
["bitfinex","SOLUSD",1730836219844,27.68922769,166.37,166.3,0.3210819]
["bitfinex","SOLUSD",1730836220034,27.68922769,166.31,166.3,0.3210819]
["bitfinex","SOLUSD",1730836220355,6.0121,166.33,166.3,0.3210819]
["bitfinex","SOLUSD",1730836220524,27.68922769,166.31,166.3,0.3210819]
["bitfinex","SOLUSD",1730836220727,47.68922769,166.31,166.3,0.3210819]
["bitfinex","SOLUSD",1730836221032,27.68922769,166.31,166.3,0.3210819]
["bitfinex","SOLUSD",1730836221545,47.68922769,166.31,166.3,0.3210819]
["bitfinex","SOLUSD",1730836221944,120.96210606,166.31,166.3,0.3210819]
["bitfinex","SOLUSD",1730836222455,127.07490606,166.31,166.3,0.3210819]
["bitfinex","SOLUSD",1730836222664,126.97490606,166.31,166.3,0.3210819]
["bitfinex","SOLUSD",1730836223032,97.08522206,166.31,166.3,0.3210819]
["bitfinex","SOLUSD",1730836223226,126.97490606,166.31,166.3,0.3210819]
["bitfinex","SOLUSD",1730836223532,49.39599437,166.24,166.21,0.3210819]
["bitfinex","SOLUSD",1730836223736,27.68922769,166.22,166.21,0.3210819]
["bitfinex","SOLUSD",1730836224048,97.08522206,166.22,166.21,0.3210819]
["bitfinex","SOLUSD",1730836224536,120.96210606,166.22,166.21,0.3210819]
["bitfinex","SOLUSD",1730836224734,120.96210606,166.22,166.13,0.3210819]
["bitfinex","SOLUSD",1730836224735,49.39599437,166.16,166.13,0.3210819]
["bitfinex","SOLUSD",1730836224947,77.08522206,166.14,166.13,0.3210819]
["bitfinex","SOLUSD",1730836225134,27.68922769,166.14,166.13,0.3210819]
["bitfinex","SOLUSD",1730836225346,49.39599437,166.14,166.05,27.68922769]
["bitfinex","SOLUSD",1730836225655,0.1,166.15,166.04,6.0482]
["bitfinex","SOLUSD",1730836225656,77.08522206,166.12,166.06,27.68922769]
["bitfinex","SOLUSD",1730836226038,27.68922769,166.11,166.05,27.68922769]
["bitfinex","SOLUSD",1730836226352,27.68922769,166.1,166.04,48.79402769]
["bitfinex","SOLUSD",1730836226652,27.68922769,166.08,166.04,6.0482]
["bitfinex","SOLUSD",1730836226859,27.68922769,166.05,165.99,48.77452769]
["bitfinex","SOLUSD",1730836227027,27.68922769,166.03,165.92,21.1936]
["bitfinex","SOLUSD",1730836227228,27.68922769,166.04,165.99,27.68922769]
["bitfinex","SOLUSD",1730836227529,49.39599437,166.08,165.95,0.1]
["bitfinex","SOLUSD",1730836227740,49.39599437,166.08,165.96,0.1]
["bitfinex","SOLUSD",1730836227943,49.39599437,166.06,165.92,51.2286]
["bitfinex","SOLUSD",1730836228163,49.39599437,166.04,165.92,21.1936]
["bitfinex","SOLUSD",1730836228345,49.39599437,165.99,165.91,6.2441]
["bitfinex","SOLUSD",1730836228530,49.39599437,165.99,165.9,6.5264296]
["bitfinex","SOLUSD",1730836228735,0.1,166.01,165.9,6.5264296]
["bitfinex","SOLUSD",1730836228736,27.68922769,165.94,165.9,0.4991296]
["bitfinex","SOLUSD",1730836229270,27.68922769,165.96,165.9,28.18835729]
["bitfinex","SOLUSD",1730836229451,45.3891596,165.95,165.9,0.4991296]
["bitfinex","SOLUSD",1730836229656,49.39599437,165.95,165.9,0.4991296]
["bitfinex","SOLUSD",1730836229930,45.3891596,165.95,165.9,0.4991296]
["bitfinex","SOLUSD",1730836230234,94.78515397,165.99,165.93,45.3891596]
["bitfinex","SOLUSD",1730836230448,94.78515397,165.99,165.93,51.4154596]
["bitfinex","SOLUSD",1730836230755,94.78515397,165.99,165.93,6.0263]
["bitfinex","SOLUSD",1730836230961,49.39599437,166.05,165.98,45.3891596]
["bitfinex","SOLUSD",1730836231261,49.39599437,166.05,165.93,21.0928]
["bitfinex","SOLUSD",1730836231262,45.3891596,166.02,165.95,45.3891596]
["bitfinex","SOLUSD",1730836231464,45.3891596,166.02,165.93,15.0665]
["bitfinex","SOLUSD",1730836231465,45.3891596,165.98,165.93,15.0665]
["bitfinex","SOLUSD",1730836231633,94.78515397,165.96,165.9,0.4991296]
["bitfinex","SOLUSD",1730836231829,45.3891596,165.93,165.9,0.4991296]
["bitfinex","SOLUSD",1730836232052,15.66528827,166.05,165.9,0.4991296]
["bitfinex","SOLUSD",1730836232053,49.49599437,165.92,165.9,0.4991296]
["bitfinex","SOLUSD",1730836232265,43.976884,165.91,165.9,0.4991296]
["bitfinex","SOLUSD",1730836232469,43.876884,165.91,165.9,0.4991296]
["bitfinex","SOLUSD",1730836232645,45.3891596,165.91,165.9,0.4991296]
["bitfinex","SOLUSD",1730836233261,45.3891596,165.91,165.79,12.26]
["bitfinex","SOLUSD",1730836233262,49.39599437,165.88,165.79,12.26]
["bitfinex","SOLUSD",1730836233565,49.39599437,165.88,165.77,15.0802]
["bitfinex","SOLUSD",1730836233566,49.39599437,165.84,165.77,15.0802]
["bitfinex","SOLUSD",1730836233777,49.39599437,165.84,165.76,0.5154643]
["bitfinex","SOLUSD",1730836233778,45.3891596,165.8,165.76,0.5154643]
["bitfinex","SOLUSD",1730836234143,45.3891596,165.77,165.76,0.5154643]
["bitfinex","SOLUSD",1730836234362,94.78515397,165.77,165.76,0.5154643]
["bitfinex","SOLUSD",1730836234971,160.27431357,165.77,165.76,0.5154643]
["bitfinex","SOLUSD",1730836235371,118.66203797,165.77,165.76,0.5154643]
["bitfinex","SOLUSD",1730836235585,118.66203797,165.77,165.62,0.5154643]
["bitfinex","SOLUSD",1730836235586,49.39599437,165.76,165.62,0.5154643]
["bitfinex","SOLUSD",1730836235762,45.3891596,165.7,165.63,51.4266596]
["bitfinex","SOLUSD",1730836236085,49.39599437,165.73,165.64,0.1]
["bitfinex","SOLUSD",1730836236268,49.39599437,165.75,165.68,0.1]
["bitfinex","SOLUSD",1730836236581,49.39599437,165.79,165.64,21.13]
["bitfinex","SOLUSD",1730836236871,49.39599437,165.71,165.64,15.0929]
["bitfinex","SOLUSD",1730836237073,45.3891596,165.65,165.62,0.5154643]
["bitfinex","SOLUSD",1730836237273,45.3891596,165.63,165.62,0.5154643]
["bitfinex","SOLUSD",1730836237444,49.39599437,165.69,165.62,0.5154643]
["bitfinex","SOLUSD",1730836237647,49.39599437,165.67,165.62,0.5154643]
["bitfinex","SOLUSD",1730836237866,49.39599437,165.67,165.62,6.5531643]
["bitfinex","SOLUSD",1730836238073,49.39599437,165.72,165.62,21.6478643]
["bitfinex","SOLUSD",1730836238269,49.39599437,165.67,165.62,21.6478643]
["bitfinex","SOLUSD",1730836238474,49.39599437,165.71,165.62,21.6480643]
["bitfinex","SOLUSD",1730836238780,49.39599437,165.73,165.62,21.6480643]
["bitfinex","SOLUSD",1730836238950,45.3891596,165.73,165.66,45.3891596]
["bitfinex","SOLUSD",1730836239156,49.39599437,165.73,165.66,45.3891596]
["bitfinex","SOLUSD",1730836239463,0.1,165.76,165.62,28.1995643]
["bitfinex","SOLUSD",1730836239464,45.3891596,165.74,165.64,0.1]
["bitfinex","SOLUSD",1730836239676,49.39599437,165.76,165.69,45.3891596]
["bitfinex","SOLUSD",1730836239853,49.39599437,165.79,165.65,0.2]
["bitfinex","SOLUSD",1730836240048,49.39599437,165.79,165.66,0.2]
["bitfinex","SOLUSD",1730836240552,49.39599437,165.81,165.69,0.1]
["bitfinex","SOLUSD",1730836240750,49.39599437,165.83,165.72,0.1]
["bitfinex","SOLUSD",1730836240953,45.3891596,165.82,165.75,45.3891596]
["bitfinex","SOLUSD",1730836241183,45.3891596,165.8,165.74,45.3891596]
["bitfinex","SOLUSD",1730836241479,45.3891596,165.8,165.69,0.1]
["bitfinex","SOLUSD",1730836241480,49.39599437,165.83,165.7,20.2]
["bitfinex","SOLUSD",1730836241676,49.39599437,165.83,165.71,0.1]
["bitfinex","SOLUSD",1730836241887,49.39599437,165.8,165.68,0.1]
["bitfinex","SOLUSD",1730836242191,49.39599437,165.84,165.74,0.1]
["bitfinex","SOLUSD",1730836242371,49.39599437,165.87,165.76,0.1]
["bitfinex","SOLUSD",1730836242553,50.4319133,165.93,165.8,0.1]
["bitfinex","SOLUSD",1730836242757,49.39599437,165.93,165.8,0.1]
["bitfinex","SOLUSD",1730836242974,45.3891596,165.9,165.84,45.3891596]
["bitfinex","SOLUSD",1730836243189,6.2629,165.95,165.79,23.776884]
["bitfinex","SOLUSD",1730836243190,6.2629,165.95,165.86,45.3891596]
["bitfinex","SOLUSD",1730836243477,45.3891596,165.93,165.87,45.3891596]
["bitfinex","SOLUSD",1730836243678,45.3891596,165.92,165.86,45.3891596]
["bitfinex","SOLUSD",1730836244159,45.3891596,165.93,165.87,45.3891596]
["bitfinex","SOLUSD",1730836244357,24.421307,165.99,165.92,45.3891596]
["bitfinex","SOLUSD",1730836244652,24.421307,165.99,165.93,45.3891596]
["bitfinex","SOLUSD",1730836244653,45.6649866,165.99,165.93,45.3891596]
["bitfinex","SOLUSD",1730836244955,0.275827,165.99,165.89,20.0]
["bitfinex","SOLUSD",1730836245157,49.39599437,165.91,165.83,15.075]
["bitfinex","SOLUSD",1730836245468,49.39599437,165.93,165.83,15.075]
["bitfinex","SOLUSD",1730836245660,49.39599437,165.95,165.83,15.275]
["bitfinex","SOLUSD",1730836245863,49.39599437,165.95,165.84,20.0]
["bitfinex","SOLUSD",1730836246378,49.39599437,165.95,165.89,45.3891596]
["bitfinex","SOLUSD",1730836246379,45.3891596,165.95,165.89,45.3891596]
["bitfinex","SOLUSD",1730836246556,49.67182137,165.99,165.89,15.0702]
["bitfinex","SOLUSD",1730836246557,45.3891596,165.94,165.89,15.0702]
["bitfinex","SOLUSD",1730836246759,45.3891596,165.92,165.89,15.0702]
["bitfinex","SOLUSD",1730836246959,45.3891596,165.93,165.89,15.0702]
["bitfinex","SOLUSD",1730836247185,45.3891596,165.92,165.89,15.0702]
["bitfinex","SOLUSD",1730836247360,45.3891596,165.93,165.89,15.0702]
["bitfinex","SOLUSD",1730836247556,45.3891596,165.91,165.89,15.0702]
["bitfinex","SOLUSD",1730836247869,45.3891596,165.9,165.84,15.0747]
["bitfinex","SOLUSD",1730836248071,45.3891596,165.87,165.84,15.0747]
["bitfinex","SOLUSD",1730836248379,45.3891596,165.89,165.84,15.0747]
["bitfinex","SOLUSD",1730836248557,45.3891596,165.9,165.84,60.4638596]
["bitfinex","SOLUSD",1730836248764,49.39599437,165.91,165.84,15.0747]
["bitfinex","SOLUSD",1730836248972,45.3891596,165.87,165.84,15.0747]
["bitfinex","SOLUSD",1730836249373,45.3891596,165.86,165.84,15.0747]
["bitfinex","SOLUSD",1730836249693,45.3891596,165.89,165.84,15.0747]
["bitfinex","SOLUSD",1730836249979,45.3891596,165.91,165.85,45.3891596]
["bitfinex","SOLUSD",1730836250561,45.3891596,165.87,165.81,66.4974596]
["bitfinex","SOLUSD",1730836250760,45.3891596,165.89,165.83,45.3891596]
["bitfinex","SOLUSD",1730836251274,45.3891596,165.89,165.81,21.1083]
["bitfinex","SOLUSD",1730836251275,45.3891596,165.87,165.81,21.1083]
["bitfinex","SOLUSD",1730836251479,45.3891596,165.84,165.81,15.0774]
["bitfinex","SOLUSD",1730836251686,45.3891596,165.82,165.77,15.081]
["bitfinex","SOLUSD",1730836251859,45.3891596,165.78,165.72,45.3891596]
["bitfinex","SOLUSD",1730836252162,49.39599437,165.86,165.74,0.1]
["bitfinex","SOLUSD",1730836252365,49.39599437,165.86,165.74,0.2]
["bitfinex","SOLUSD",1730836252568,49.39599437,165.86,165.75,21.116]
["bitfinex","SOLUSD",1730836252769,6.5656,165.93,165.75,21.316]
["bitfinex","SOLUSD",1730836252770,49.39599437,165.88,165.75,21.316]
["bitfinex","SOLUSD",1730836252972,49.39599437,165.9,165.77,0.2]
["bitfinex","SOLUSD",1730836253174,45.3891596,165.87,165.81,45.3891596]
["bitfinex","SOLUSD",1730836253563,45.3891596,165.86,165.8,45.3891596]
["bitfinex","SOLUSD",1730836253882,45.3891596,165.82,165.76,45.3891596]
["bitfinex","SOLUSD",1730836254181,45.3891596,165.8,165.74,45.3891596]
["bitfinex","SOLUSD",1730836254487,45.3891596,165.79,165.73,45.3891596]
["bitfinex","SOLUSD",1730836254663,6.0296,165.85,165.72,21.1198]
["bitfinex","SOLUSD",1730836254664,45.3891596,165.77,165.72,21.1198]
["bitfinex","SOLUSD",1730836255177,45.3891596,165.79,165.73,45.3891596]
["bitfinex","SOLUSD",1730836255581,45.3891596,165.83,165.77,45.3891596]
["bitfinex","SOLUSD",1730836255892,0.1,165.9,165.78,0.1]
["bitfinex","SOLUSD",1730836255893,49.39599437,165.9,165.78,0.1]
["bitfinex","SOLUSD",1730836256065,49.39599437,165.9,165.79,21.111]
["bitfinex","SOLUSD",1730836256265,49.39599437,165.86,165.79,21.111]
["bitfinex","SOLUSD",1730836256492,49.39599437,165.95,165.81,0.1]
["bitfinex","SOLUSD",1730836256782,45.3891596,165.91,165.85,45.3891596]
["bitfinex","SOLUSD",1730836257179,45.3891596,165.92,165.85,45.3891596]
["bitfinex","SOLUSD",1730836257486,45.3891596,165.93,165.87,45.3891596]
["bitfinex","SOLUSD",1730836257785,51.8886596,166.0,165.86,45.3891596]
["bitfinex","SOLUSD",1730836257786,45.3891596,165.92,165.86,45.3891596]
["bitfinex","SOLUSD",1730836257987,45.3891596,165.92,165.87,6.0288]
["bitfinex","SOLUSD",1730836258285,0.275827,165.99,165.91,45.3891596]
["bitfinex","SOLUSD",1730836258463,45.6649866,165.99,165.92,45.3891596]
["bitfinex","SOLUSD",1730836258798,45.6649866,165.99,165.87,27.5483]
["bitfinex","SOLUSD",1730836258799,45.3891596,165.96,165.9,45.3891596]
["bitfinex","SOLUSD",1730836259269,45.3891596,165.97,165.9,45.3891596]
["bitfinex","SOLUSD",1730836259479,49.67182137,165.99,165.87,27.5483]
["bitfinex","SOLUSD",1730836259480,0.275827,165.99,165.95,45.3891596]
["bitfinex","SOLUSD",1730836259780,45.3891596,165.98,165.92,45.3891596]
["bitfinex","SOLUSD",1730836259983,45.3891596,165.95,165.89,45.3891596]
["bitfinex","SOLUSD",1730836260160,45.3891596,165.95,165.9,6.0277]
["bitfinex","SOLUSD",1730836260361,45.3891596,165.95,165.87,51.6635]
["bitfinex","SOLUSD",1730836260362,45.3891596,165.95,165.87,6.4475]
["bitfinex","SOLUSD",1730836260583,0.275827,165.99,165.87,6.4475]
["bitfinex","SOLUSD",1730836260584,45.3891596,165.98,165.88,21.1993]
["bitfinex","SOLUSD",1730836260886,0.275827,165.99,165.95,45.3891596]
["bitfinex","SOLUSD",1730836261094,0.275827,165.99,165.96,45.3891596]
["bitfinex","SOLUSD",1730836261385,0.275827,165.99,165.91,0.1]
["bitfinex","SOLUSD",1730836261683,0.275827,165.99,165.98,45.3891596]
["bitfinex","SOLUSD",1730836261994,0.275827,165.99,165.97,45.3891596]
["bitfinex","SOLUSD",1730836262200,0.275827,165.99,165.98,45.3891596]
["bitfinex","SOLUSD",1730836262489,0.275827,165.99,165.98,45.4891596]
["bitfinex","SOLUSD",1730836262700,0.275827,165.99,165.98,69.3660436]
["bitfinex","SOLUSD",1730836263260,0.275827,165.99,165.98,134.7552032]
["bitfinex","SOLUSD",1730836263489,0.5154643,166.11,166.04,0.1]
["bitfinex","SOLUSD",1730836263797,45.3891596,166.1,166.0,0.1]
["bitfinex","SOLUSD",1730836263969,0.5154643,166.11,166.02,0.1]
["bitfinex","SOLUSD",1730836264309,0.5154643,166.11,166.04,23.776884]
["bitfinex","SOLUSD",1730836264590,0.5154643,166.11,166.04,23.876884]
["bitfinex","SOLUSD",1730836264887,0.5154643,166.11,166.1,69.1660436]
["bitfinex","SOLUSD",1730836265062,0.5154643,166.11,166.09,45.3891596]
["bitfinex","SOLUSD",1730836265262,0.5154643,166.11,166.1,69.1660436]
["bitfinex","SOLUSD",1730836265482,0.5154643,166.11,166.1,69.3660436]
["bitfinex","SOLUSD",1730836265671,0.5154643,166.11,166.1,69.1660436]
["bitfinex","SOLUSD",1730836265989,0.5154643,166.11,166.08,45.3891596]
["bitfinex","SOLUSD",1730836266290,0.5154643,166.11,166.08,21.074]
["bitfinex","SOLUSD",1730836267595,0.5154643,166.11,166.1,45.3891596]
["bitfinex","SOLUSD",1730836267765,0.5154643,166.11,166.09,45.3891596]
["bitfinex","SOLUSD",1730836267963,0.5154643,166.11,166.08,21.074]
["bitfinex","SOLUSD",1730836268597,0.5154643,166.11,166.08,66.4631596]
["bitfinex","SOLUSD",1730836268971,0.5154643,166.11,166.1,45.3891596]
["bitfinex","SOLUSD",1730836269194,0.5154643,166.11,166.1,69.1660436]
["bitfinex","SOLUSD",1730836269370,0.5154643,166.11,166.1,69.2660436]
["bitfinex","SOLUSD",1730836270499,45.3891596,166.21,166.1,89.3915336]
["bitfinex","SOLUSD",1730836270707,45.9046239,166.25,166.19,45.3891596]
["bitfinex","SOLUSD",1730836270911,45.3891596,166.23,166.17,69.1660436]
["bitfinex","SOLUSD",1730836271080,0.5154643,166.25,166.18,6.0175]
["bitfinex","SOLUSD",1730836271496,0.5154643,166.25,166.18,21.0614]
["bitfinex","SOLUSD",1730836271705,0.5154643,166.25,166.19,23.776884]
["bitfinex","SOLUSD",1730836272103,0.5154643,166.25,166.19,23.876884]
["bitfinex","SOLUSD",1730836272319,0.5154643,166.25,166.2,45.3891596]
["bitfinex","SOLUSD",1730836272626,0.3950349,166.25,166.2,45.3891596]
["bitfinex","SOLUSD",1730836273113,0.3950349,166.25,166.21,66.4467596]
["bitfinex","SOLUSD",1730836273288,0.3950349,166.25,166.23,45.3891596]
["bitfinex","SOLUSD",1730836273486,0.3950349,166.25,166.24,45.3891596]
["bitfinex","SOLUSD",1730836273912,0.3950349,166.25,166.21,66.5467596]
["bitfinex","SOLUSD",1730836274218,0.3950349,166.25,166.21,21.0576]
["bitfinex","SOLUSD",1730836274516,0.3950349,166.25,166.21,21.1576]
["bitfinex","SOLUSD",1730836274715,45.3891596,166.23,166.21,21.0576]
["bitfinex","SOLUSD",1730836274883,45.3891596,166.24,166.21,21.0576]
["bitfinex","SOLUSD",1730836275198,45.3891596,166.23,166.21,21.0576]
["bitfinex","SOLUSD",1730836275587,0.3950349,166.25,166.17,21.0625]
["bitfinex","SOLUSD",1730836275588,45.3891596,166.22,166.17,21.0625]
["bitfinex","SOLUSD",1730836275788,45.3891596,166.2,166.17,21.0625]
["bitfinex","SOLUSD",1730836276216,45.3891596,166.18,166.17,15.0446]
["bitfinex","SOLUSD",1730836276712,45.3891596,166.18,166.17,21.0625]
["bitfinex","SOLUSD",1730836277017,45.3891596,166.18,166.17,15.0446]
["bitfinex","SOLUSD",1730836277197,45.3891596,166.2,166.17,15.0446]
["bitfinex","SOLUSD",1730836277388,45.3891596,166.21,166.17,15.0446]
["bitfinex","SOLUSD",1730836277712,0.3950349,166.25,166.2,45.4891596]
["bitfinex","SOLUSD",1730836278012,0.3950349,166.25,166.21,0.1]
["bitfinex","SOLUSD",1730836278213,45.7841945,166.25,166.21,0.1]
["bitfinex","SOLUSD",1730836278515,45.7841945,166.25,166.21,23.876884]
["bitfinex","SOLUSD",1730836278715,0.3950349,166.25,166.23,0.1]
["bitfinex","SOLUSD",1730836278889,0.3950349,166.25,166.24,0.2]
["bitfinex","SOLUSD",1730836279206,0.3950349,166.25,166.24,75.3813436]
["bitfinex","SOLUSD",1730836279513,0.3950349,166.25,166.24,29.992184]
["bitfinex","SOLUSD",1730836279712,45.7841945,166.25,166.24,6.0153]
["bitfinex","SOLUSD",1730836279918,45.7841945,166.25,166.23,21.0547]
["bitfinex","SOLUSD",1730836280086,45.3891596,166.24,166.23,15.039]
["bitfinex","SOLUSD",1730836280488,45.3891596,166.24,166.23,21.0547]
["bitfinex","SOLUSD",1730836280797,45.7841945,166.25,166.23,21.0547]
["bitfinex","SOLUSD",1730836281305,45.3891596,166.24,166.23,21.0547]
["bitfinex","SOLUSD",1730836281827,45.7841945,166.25,166.23,21.0547]
["bitfinex","SOLUSD",1730836282315,45.3891596,166.24,166.23,15.039]
["bitfinex","SOLUSD",1730836282485,45.3891596,166.24,166.21,6.0161]
["bitfinex","SOLUSD",1730836282687,45.3891596,166.22,166.21,21.0573]
["bitfinex","SOLUSD",1730836283286,45.3891596,166.22,166.21,15.0412]
["bitfinex","SOLUSD",1730836283490,45.3891596,166.22,166.18,6.0175]
["bitfinex","SOLUSD",1730836283704,45.3891596,166.19,166.17,21.0622]
["bitfinex","SOLUSD",1730836284586,45.3891596,166.2,166.17,21.0622]
["bitfinex","SOLUSD",1730836284786,45.3891596,166.21,166.17,21.0622]
["bitfinex","SOLUSD",1730836284994,45.3891596,166.21,166.18,23.776884]
["bitfinex","SOLUSD",1730836285285,45.3891596,166.19,166.18,23.776884]
["bitfinex","SOLUSD",1730836285988,45.3891596,166.2,166.18,44.838284]
["bitfinex","SOLUSD",1730836286211,45.3891596,166.19,166.18,44.838284]
["bitfinex","SOLUSD",1730836286593,45.3891596,166.19,166.16,6.0179]
["bitfinex","SOLUSD",1730836286927,45.3891596,166.17,166.1,21.0714]
["bitfinex","SOLUSD",1730836287217,45.3891596,166.13,166.1,21.0714]
["bitfinex","SOLUSD",1730836287420,45.3891596,166.11,166.1,21.0714]
["bitfinex","SOLUSD",1730836287584,45.3891596,166.12,166.1,21.0714]
["bitfinex","SOLUSD",1730836288090,45.3891596,166.11,166.1,21.0714]
["bitfinex","SOLUSD",1730836288290,45.3891596,166.12,166.1,21.0714]
["bitfinex","SOLUSD",1730836288719,45.3891596,166.13,166.1,15.051]
["bitfinex","SOLUSD",1730836289092,64.83152927,166.22,166.1,15.051]
["bitfinex","SOLUSD",1730836289093,45.3891596,166.16,166.12,23.776884]
["bitfinex","SOLUSD",1730836289497,45.3891596,166.17,166.12,23.776884]
["bitfinex","SOLUSD",1730836289702,45.3891596,166.2,166.14,89.2660436]
["bitfinex","SOLUSD",1730836290015,45.3891596,166.21,166.16,43.776884]
["bitfinex","SOLUSD",1730836290516,0.3950349,166.22,166.16,43.776884]
["bitfinex","SOLUSD",1730836290517,45.3891596,166.2,166.16,43.776884]
["bitfinex","SOLUSD",1730836290812,45.3891596,166.21,166.18,23.776884]
["bitfinex","SOLUSD",1730836291627,45.3891596,166.19,166.18,23.776884]
["bitfinex","SOLUSD",1730836291790,45.3891596,166.2,166.17,21.0627]
["bitfinex","SOLUSD",1730836291991,45.3891596,166.21,166.18,23.776884]
["bitfinex","SOLUSD",1730836292190,45.7841945,166.22,166.18,23.776884]
["bitfinex","SOLUSD",1730836292802,45.7841945,166.22,166.19,21.0602]
["bitfinex","SOLUSD",1730836293006,45.7841945,166.22,166.2,23.776884]
["bitfinex","SOLUSD",1730836293215,0.3950349,166.22,166.2,23.776884]
["bitfinex","SOLUSD",1730836293420,45.7841945,166.22,166.2,23.776884]
["bitfinex","SOLUSD",1730836293800,45.3891596,166.21,166.19,15.043]
["bitfinex","SOLUSD",1730836294012,45.3891596,166.21,166.19,21.0602]
["bitfinex","SOLUSD",1730836294209,45.3891596,166.2,166.19,21.0602]
["bitfinex","SOLUSD",1730836294416,45.3891596,166.2,166.13,0.1]
["bitfinex","SOLUSD",1730836294618,6.4112349,166.22,166.14,6.019]
["bitfinex","SOLUSD",1730836294797,45.3891596,166.17,166.14,6.019]
["bitfinex","SOLUSD",1730836295122,45.3891596,166.18,166.16,15.0457]
["bitfinex","SOLUSD",1730836295700,45.3891596,166.19,166.16,15.0457]
["bitfinex","SOLUSD",1730836296207,45.3891596,166.18,166.16,15.0457]
["bitfinex","SOLUSD",1730836297329,45.3891596,166.17,166.16,15.0457]
["bitfinex","SOLUSD",1730836297496,90.7783192,166.17,166.1,6.0204]
["bitfinex","SOLUSD",1730836297697,45.3891596,166.11,166.1,6.0204]
["bitfinex","SOLUSD",1730836297898,45.3891596,166.12,166.1,21.0715]
["bitfinex","SOLUSD",1730836298120,45.3891596,166.11,166.1,15.0511]
["bitfinex","SOLUSD",1730836298332,45.3891596,166.11,166.06,21.0756]
["bitfinex","SOLUSD",1730836298499,45.3891596,166.16,166.06,21.0756]
["bitfinex","SOLUSD",1730836298500,45.3891596,166.08,166.06,21.0756]
["bitfinex","SOLUSD",1730836298701,45.3891596,166.1,166.06,21.0756]
["bitfinex","SOLUSD",1730836299195,45.3891596,166.12,166.06,66.4647596]
["bitfinex","SOLUSD",1730836299633,45.3891596,166.14,166.09,20.0]
["bitfinex","SOLUSD",1730836299805,0.3950349,166.22,166.11,45.5146496]
["bitfinex","SOLUSD",1730836299806,45.3891596,166.17,166.11,45.5146496]
["bitfinex","SOLUSD",1730836300012,0.3950349,166.22,166.16,23.776884]
["bitfinex","SOLUSD",1730836300338,45.3891596,166.17,166.16,23.776884]
["bitfinex","SOLUSD",1730836300712,45.3891596,166.17,166.06,21.0756]
["bitfinex","SOLUSD",1730836300948,45.3891596,166.07,166.06,21.0756]
["bitfinex","SOLUSD",1730836301236,45.3891596,166.1,166.06,21.0756]
["bitfinex","SOLUSD",1730836301538,45.3891596,166.11,166.06,21.0756]
["bitfinex","SOLUSD",1730836301737,6.0187,166.15,166.06,21.0756]
["bitfinex","SOLUSD",1730836301738,45.3891596,166.1,166.06,21.0756]
["bitfinex","SOLUSD",1730836302343,45.3891596,166.11,166.07,23.776884]
["bitfinex","SOLUSD",1730836302522,45.3891596,166.12,166.09,23.776884]
["bitfinex","SOLUSD",1730836302836,45.3891596,166.1,166.06,6.0216]
["bitfinex","SOLUSD",1730836303023,45.3891596,166.09,166.07,23.776884]
["bitfinex","SOLUSD",1730836303534,45.3891596,166.08,166.03,6.0227]
["bitfinex","SOLUSD",1730836303843,45.3891596,166.05,166.02,15.0581]
["bitfinex","SOLUSD",1730836304056,45.3891596,166.03,165.99,7.08266191]
["bitfinex","SOLUSD",1730836304362,45.3891596,166.03,165.99,6.0244]
["bitfinex","SOLUSD",1730836304536,45.3891596,166.03,165.99,21.0855]
["bitfinex","SOLUSD",1730836304840,45.3891596,166.0,165.99,15.0611]
["bitfinex","SOLUSD",1730836305027,48.89912402,166.0,165.97,6.0248]
["bitfinex","SOLUSD",1730836305223,3.50996442,165.99,165.97,6.0248]
["bitfinex","SOLUSD",1730836305434,45.3891596,166.01,165.97,21.0877]
["bitfinex","SOLUSD",1730836305738,3.50843428,166.0,165.98,45.3891596]
["bitfinex","SOLUSD",1730836305940,45.3891596,166.01,165.97,21.0877]
["bitfinex","SOLUSD",1730836306166,45.3891596,165.98,165.93,6.0426]
["bitfinex","SOLUSD",1730836306316,55.41749437,166.07,165.94,21.0918]
["bitfinex","SOLUSD",1730836306513,45.3891596,166.0,165.96,6.0255]
["bitfinex","SOLUSD",1730836306815,3.51059115,165.99,165.96,21.0893]
["bitfinex","SOLUSD",1730836307012,3.51059115,165.98,165.96,66.4784596]
["bitfinex","SOLUSD",1730836307343,45.3891596,166.04,165.97,45.3891596]
["bitfinex","SOLUSD",1730836307534,45.3891596,166.06,166.01,23.776884]
["bitfinex","SOLUSD",1730836307846,3.5137349,166.05,165.97,23.902374]
["bitfinex","SOLUSD",1730836308015,49.39599437,166.12,165.97,23.902374]
["bitfinex","SOLUSD",1730836308016,3.5137349,166.04,165.99,23.776884]
["bitfinex","SOLUSD",1730836308223,3.5137349,166.03,166.0,0.25098]
["bitfinex","SOLUSD",1730836308449,6.5204,166.15,166.0,0.25098]
["bitfinex","SOLUSD",1730836308450,3.5137349,166.02,166.0,0.25098]
["bitfinex","SOLUSD",1730836308746,49.39599437,166.11,166.0,15.0599]
["bitfinex","SOLUSD",1730836309040,45.3891596,166.03,166.0,21.0839]
["bitfinex","SOLUSD",1730836309218,45.3891596,166.04,166.01,23.776884]
["bitfinex","SOLUSD",1730836309423,3.51403125,166.03,166.01,23.776884]
["bitfinex","SOLUSD",1730836309640,45.3891596,166.05,166.01,23.776884]
["bitfinex","SOLUSD",1730836309838,45.3891596,166.05,166.02,6.0233]
["bitfinex","SOLUSD",1730836310018,45.3891596,166.04,166.01,23.776884]
["bitfinex","SOLUSD",1730836310314,45.3891596,166.08,166.0,21.0839]
["bitfinex","SOLUSD",1730836310315,45.3891596,166.03,166.0,21.0839]
["bitfinex","SOLUSD",1730836311017,45.3891596,166.04,166.0,21.0839]
["bitfinex","SOLUSD",1730836311524,45.3891596,166.08,166.02,45.3891596]
["bitfinex","SOLUSD",1730836311739,3.51396806,166.07,166.03,45.3891596]
["bitfinex","SOLUSD",1730836311939,3.51396806,166.06,166.03,45.3891596]
["bitfinex","SOLUSD",1730836312137,45.3891596,166.13,166.06,23.776884]
["bitfinex","SOLUSD",1730836312347,48.90286452,166.12,166.06,69.1660436]
["bitfinex","SOLUSD",1730836312647,6.0189,166.15,166.03,23.776884]
["bitfinex","SOLUSD",1730836312648,45.3891596,166.08,166.03,23.776884]
["bitfinex","SOLUSD",1730836312944,45.3891596,166.09,166.03,69.1660436]
["bitfinex","SOLUSD",1730836313152,45.3891596,166.09,166.04,6.0226]
["bitfinex","SOLUSD",1730836313348,45.3891596,166.05,166.0,15.0599]
["bitfinex","SOLUSD",1730836313532,3.51381749,166.08,165.96,45.3891596]
["bitfinex","SOLUSD",1730836313533,45.3891596,166.02,165.96,45.3891596]
["bitfinex","SOLUSD",1730836313732,45.3891596,166.01,165.95,60.4530596]
["bitfinex","SOLUSD",1730836313937,45.3891596,166.0,165.95,15.0639]
["bitfinex","SOLUSD",1730836314155,49.39599437,166.05,165.95,15.0639]
["bitfinex","SOLUSD",1730836314364,0.1,166.06,165.95,15.0639]
["bitfinex","SOLUSD",1730836314651,45.3891596,165.98,165.95,15.0639]
["bitfinex","SOLUSD",1730836314837,45.3891596,166.0,165.95,15.0639]
["bitfinex","SOLUSD",1730836315219,45.3891596,166.0,165.95,21.0898]
["bitfinex","SOLUSD",1730836315647,45.3891596,165.96,165.89,45.3891596]
["bitfinex","SOLUSD",1730836315848,45.3891596,166.0,165.89,6.028]
["bitfinex","SOLUSD",1730836315849,45.3891596,165.93,165.89,6.028]
["bitfinex","SOLUSD",1730836316048,45.3891596,165.94,165.89,21.0982]
["bitfinex","SOLUSD",1730836316232,45.3891596,165.91,165.89,15.0702]
["bitfinex","SOLUSD",1730836316957,45.3891596,165.92,165.89,15.0702]
["bitfinex","SOLUSD",1730836317160,45.3891596,165.9,165.87,6.0288]
["bitfinex","SOLUSD",1730836317654,45.3891596,165.88,165.85,15.0731]
["bitfinex","SOLUSD",1730836317953,45.3891596,165.88,165.85,21.1026]
["bitfinex","SOLUSD",1730836318454,45.3891596,165.88,165.85,15.0731]
["bitfinex","SOLUSD",1730836318828,45.3891596,165.92,165.86,45.3891596]
["bitfinex","SOLUSD",1730836319145,45.3891596,165.93,165.88,45.3891596]
["bitfinex","SOLUSD",1730836319540,45.3891596,165.92,165.87,23.776884]
["bitfinex","SOLUSD",1730836319742,45.3891596,165.93,165.87,69.1660436]
["bitfinex","SOLUSD",1730836320130,45.3891596,165.91,165.86,15.0729]
["bitfinex","SOLUSD",1730836320334,45.3891596,165.88,165.84,0.1674101]
["bitfinex","SOLUSD",1730836320548,45.3891596,165.88,165.84,6.1971101]
["bitfinex","SOLUSD",1730836320962,45.3891596,165.91,165.85,45.3891596]
["bitfinex","SOLUSD",1730836321424,45.3891596,165.91,165.86,6.0291]
["bitfinex","SOLUSD",1730836321628,45.3891596,165.92,165.86,66.4911596]
["bitfinex","SOLUSD",1730836321847,45.3891596,165.94,165.89,45.3891596]
["bitfinex","SOLUSD",1730836322032,45.3891596,165.92,165.9,23.776884]
["bitfinex","SOLUSD",1730836322241,45.3891596,165.91,165.84,0.1674101]
["bitfinex","SOLUSD",1730836322454,0.1,165.95,165.84,0.1674101]
["bitfinex","SOLUSD",1730836322455,0.1,165.92,165.84,0.1674101]
["bitfinex","SOLUSD",1730836322635,45.3891596,165.85,165.84,0.1674101]
["bitfinex","SOLUSD",1730836323360,45.3891596,165.86,165.84,0.1674101]
["bitfinex","SOLUSD",1730836323738,45.3891596,165.85,165.84,0.1674101]
["bitfinex","SOLUSD",1730836324630,45.3891596,165.85,165.71,45.3891596]
["bitfinex","SOLUSD",1730836324631,0.1,165.84,165.71,45.3891596]
["bitfinex","SOLUSD",1730836324961,0.1,165.84,165.69,0.562445]
["bitfinex","SOLUSD",1730836324962,45.3891596,165.73,165.69,0.562445]
["bitfinex","SOLUSD",1730836325175,45.3891596,165.7,165.69,0.562445]
["bitfinex","SOLUSD",1730836325454,45.3891596,165.7,165.55,17.3542]
["bitfinex","SOLUSD",1730836325455,6.1353,165.69,165.57,1.05045288]
["bitfinex","SOLUSD",1730836325657,6.1353,165.69,165.56,15.0999]
["bitfinex","SOLUSD",1730836325658,45.3891596,165.58,165.56,15.0999]
["bitfinex","SOLUSD",1730836325832,45.3891596,165.57,165.55,0.8]
["bitfinex","SOLUSD",1730836326026,45.3891596,165.68,165.55,0.8]
["bitfinex","SOLUSD",1730836326027,0.1,165.67,165.55,0.8]
["bitfinex","SOLUSD",1730836326229,45.3891596,165.57,165.55,0.8]
["bitfinex","SOLUSD",1730836326429,45.3891596,165.56,165.55,0.8]
["bitfinex","SOLUSD",1730836326654,49.49599437,165.67,165.55,0.8]
["bitfinex","SOLUSD",1730836326895,0.1,165.64,165.55,0.8]
["bitfinex","SOLUSD",1730836327034,45.3891596,165.58,165.55,6.8404]
["bitfinex","SOLUSD",1730836327234,45.3891596,165.56,165.55,0.8]
["bitfinex","SOLUSD",1730836327436,6.0372,165.64,165.55,6.8401]
["bitfinex","SOLUSD",1730836327638,45.3891596,165.59,165.55,0.8]
["bitfinex","SOLUSD",1730836327837,6.0372,165.64,165.55,0.8]
["bitfinex","SOLUSD",1730836328033,45.3891596,165.6,165.55,6.8401]
["bitfinex","SOLUSD",1730836328234,45.3891596,165.65,165.59,45.3891596]
["bitfinex","SOLUSD",1730836328435,45.3891596,165.67,165.56,0.12549]
["bitfinex","SOLUSD",1730836328628,45.3891596,165.68,165.57,0.1]
["bitfinex","SOLUSD",1730836329045,45.3891596,165.66,165.6,45.3891596]
["bitfinex","SOLUSD",1730836329240,45.3891596,165.68,165.62,69.2915336]
["bitfinex","SOLUSD",1730836329451,45.3891596,165.67,165.64,23.776884]
["bitfinex","SOLUSD",1730836329628,45.3891596,165.69,165.64,23.776884]
["bitfinex","SOLUSD",1730836329834,45.3891596,165.67,165.64,29.813884]
["bitfinex","SOLUSD",1730836330056,45.3891596,165.65,165.62,23.776884]
["bitfinex","SOLUSD",1730836330260,0.1,165.7,165.62,23.776884]
["bitfinex","SOLUSD",1730836330433,49.49599437,165.71,165.62,23.776884]
["bitfinex","SOLUSD",1730836330648,49.49599437,165.69,165.56,15.1002]
["bitfinex","SOLUSD",1730836330854,0.1,165.67,165.56,21.1402]
["bitfinex","SOLUSD",1730836331058,49.49599437,165.66,165.56,15.1002]
["bitfinex","SOLUSD",1730836331256,45.3891596,165.59,165.56,15.1002]
["bitfinex","SOLUSD",1730836331455,45.3891596,165.61,165.56,15.1002]
["bitfinex","SOLUSD",1730836331652,45.3891596,165.62,165.56,66.5294596]
["bitfinex","SOLUSD",1730836331858,45.3891596,165.63,165.58,45.3891596]
["bitfinex","SOLUSD",1730836332174,45.3891596,165.68,165.56,21.1403]
["bitfinex","SOLUSD",1730836332175,45.3891596,165.61,165.56,21.1403]
["bitfinex","SOLUSD",1730836332362,45.3891596,165.63,165.57,45.5146496]
["bitfinex","SOLUSD",1730836332566,45.3891596,165.66,165.6,69.2915336]
["bitfinex","SOLUSD",1730836332764,45.3891596,165.68,165.62,45.3891596]
["bitfinex","SOLUSD",1730836332967,0.1,165.72,165.62,0.3404548]
["bitfinex","SOLUSD",1730836332968,45.3891596,165.65,165.62,0.3404548]
["bitfinex","SOLUSD",1730836333168,6.4791,165.74,165.63,45.5146496]
["bitfinex","SOLUSD",1730836333375,45.3891596,165.66,165.64,23.776884]
["bitfinex","SOLUSD",1730836333587,45.3891596,165.68,165.64,23.776884]
["bitfinex","SOLUSD",1730836334087,45.3891596,165.67,165.64,23.776884]
["bitfinex","SOLUSD",1730836334969,45.3891596,165.69,165.64,44.906684]
["bitfinex","SOLUSD",1730836335285,45.3891596,165.68,165.64,44.906684]
["bitfinex","SOLUSD",1730836335482,45.3891596,165.69,165.64,90.2958436]
["bitfinex","SOLUSD",1730836335780,45.3891596,165.66,165.64,38.869784]
["bitfinex","SOLUSD",1730836335984,45.3891596,165.65,165.62,0.3404548]
["bitfinex","SOLUSD",1730836336280,6.1334,165.75,165.62,0.3404548]
["bitfinex","SOLUSD",1730836336281,45.3891596,165.68,165.62,0.3404548]
["bitfinex","SOLUSD",1730836336487,55.52839437,165.77,165.64,20.0]
["bitfinex","SOLUSD",1730836336663,6.0324,165.77,165.65,21.1288]
["bitfinex","SOLUSD",1730836337180,55.62839437,165.77,165.65,21.1288]
["bitfinex","SOLUSD",1730836337382,45.3891596,165.68,165.65,21.1288]
["bitfinex","SOLUSD",1730836337678,45.3891596,165.66,165.63,6.0374]
["bitfinex","SOLUSD",1730836337977,45.3891596,165.67,165.63,6.0374]
["bitfinex","SOLUSD",1730836338277,45.3891596,165.64,165.62,0.3404548]
["bitfinex","SOLUSD",1730836338451,0.1,165.64,165.62,0.3404548]
["bitfinex","SOLUSD",1730836338657,0.1,165.6,165.52,0.4196948]
["bitfinex","SOLUSD",1730836338874,49.49599437,165.57,165.52,0.4196948]
["bitfinex","SOLUSD",1730836339177,3.00371616,165.58,165.52,0.4196948]
["bitfinex","SOLUSD",1730836339401,49.39599437,165.59,165.52,0.4196948]
["bitfinex","SOLUSD",1730836339558,45.3891596,165.53,165.52,0.4196948]
["bitfinex","SOLUSD",1730836340053,45.3891596,165.54,165.52,0.4196948]
["bitfinex","SOLUSD",1730836340255,49.39599437,165.56,165.52,0.4196948]
["bitfinex","SOLUSD",1730836340590,6.0395,165.58,165.52,0.4196948]
["bitfinex","SOLUSD",1730836340760,94.78515397,165.6,165.52,6.4610948]
["bitfinex","SOLUSD",1730836340761,45.3891596,165.6,165.52,6.4610948]
["bitfinex","SOLUSD",1730836340963,45.3891596,165.57,165.52,6.4610948]
["bitfinex","SOLUSD",1730836341160,45.3891596,165.55,165.52,6.4610948]
["bitfinex","SOLUSD",1730836341363,45.3891596,165.55,165.52,15.5235948]
["bitfinex","SOLUSD",1730836341758,45.3891596,165.56,165.52,15.5235948]
["bitfinex","SOLUSD",1730836342488,45.3891596,165.6,165.52,0.4196948]
["bitfinex","SOLUSD",1730836342489,45.3891596,165.53,165.52,0.4196948]
["bitfinex","SOLUSD",1730836342858,45.3891596,165.55,165.52,6.4611948]
["bitfinex","SOLUSD",1730836343178,45.3891596,165.55,165.52,0.4196948]
["bitfinex","SOLUSD",1730836343380,45.4891596,165.6,165.52,0.4196948]
["bitfinex","SOLUSD",1730836343381,45.3891596,165.54,165.52,0.4196948]
["bitfinex","SOLUSD",1730836343579,45.3891596,165.55,165.52,0.4196948]
["bitfinex","SOLUSD",1730836343780,45.3891596,165.54,165.52,0.4196948]
["bitfinex","SOLUSD",1730836344075,45.3891596,165.56,165.52,21.5648948]
["bitfinex","SOLUSD",1730836344277,45.3891596,165.58,165.53,0.12549]
["bitfinex","SOLUSD",1730836344477,45.3891596,165.56,165.53,0.12549]
["bitfinex","SOLUSD",1730836344682,45.3891596,165.54,165.52,15.5235948]
["bitfinex","SOLUSD",1730836344857,49.49599437,165.58,165.52,0.4196948]
["bitfinex","SOLUSD",1730836345051,45.3891596,165.54,165.52,0.4196948]
["bitfinex","SOLUSD",1730836345281,45.3891596,165.56,165.52,6.4610948]
["bitfinex","SOLUSD",1730836345472,45.3891596,165.57,165.52,21.5649948]
["bitfinex","SOLUSD",1730836345659,45.3891596,165.58,165.52,66.9541544]
["bitfinex","SOLUSD",1730836345865,45.3891596,165.61,165.55,65.3891596]
["bitfinex","SOLUSD",1730836346156,45.3891596,165.62,165.56,45.5146496]
["bitfinex","SOLUSD",1730836346586,94.78515397,165.68,165.55,20.0]
["bitfinex","SOLUSD",1730836346587,6.0354,165.69,165.6,21.1352]
["bitfinex","SOLUSD",1730836346790,45.3891596,165.65,165.6,21.1352]
["bitfinex","SOLUSD",1730836347088,45.3891596,165.64,165.6,21.1352]
["bitfinex","SOLUSD",1730836347254,45.3891596,165.65,165.6,21.1352]
["bitfinex","SOLUSD",1730836347659,45.3891596,165.63,165.6,21.1352]
["bitfinex","SOLUSD",1730836347984,45.3891596,165.64,165.6,21.1352]
["bitfinex","SOLUSD",1730836348160,45.3891596,165.66,165.61,0.25098]
["bitfinex","SOLUSD",1730836348366,45.3891596,165.69,165.64,0.12549]
["bitfinex","SOLUSD",1730836348691,45.3891596,165.69,165.65,6.0368]
["bitfinex","SOLUSD",1730836348858,45.3891596,165.68,165.66,0.12549]
["bitfinex","SOLUSD",1730836349286,45.3891596,165.7,165.66,0.12549]
["bitfinex","SOLUSD",1730836349785,45.3891596,165.69,165.66,0.12549]
["bitfinex","SOLUSD",1730836349986,45.3891596,165.7,165.66,0.12549]
["bitfinex","SOLUSD",1730836350579,45.3891596,165.73,165.69,21.1237]
["bitfinex","SOLUSD",1730836350760,45.3891596,165.71,165.69,21.1237]
["bitfinex","SOLUSD",1730836350959,45.3891596,165.72,165.69,21.1237]
["bitfinex","SOLUSD",1730836351175,45.3891596,165.73,165.69,21.1237]
["bitfinex","SOLUSD",1730836351505,45.3891596,165.72,165.69,21.1237]
["bitfinex","SOLUSD",1730836351658,90.7783192,165.7,165.58,15.5308]
["bitfinex","SOLUSD",1730836351859,45.3891596,165.62,165.58,15.5308]
["bitfinex","SOLUSD",1730836352060,45.3891596,165.66,165.6,45.3891596]
["bitfinex","SOLUSD",1730836352279,49.39599437,165.73,165.58,36.668]
["bitfinex","SOLUSD",1730836352280,45.3891596,165.64,165.58,36.668]
["bitfinex","SOLUSD",1730836352487,53.98268681,165.75,165.58,36.668]
["bitfinex","SOLUSD",1730836352693,45.3891596,165.66,165.59,45.5146496]
["bitfinex","SOLUSD",1730836352890,45.3891596,165.66,165.6,45.3891596]
["bitfinex","SOLUSD",1730836353195,45.3891596,165.65,165.58,82.1571596]
["bitfinex","SOLUSD",1730836353409,45.3891596,165.66,165.6,20.0]
["bitfinex","SOLUSD",1730836353580,45.3891596,165.66,165.61,0.12549]
["bitfinex","SOLUSD",1730836353776,45.3891596,165.65,165.61,0.12549]
["bitfinex","SOLUSD",1730836354103,45.3891596,165.62,165.55,45.3891596]
["bitfinex","SOLUSD",1730836354307,45.3891596,165.61,165.55,45.5146496]
["bitfinex","SOLUSD",1730836354605,45.3891596,165.62,165.58,15.0984]
["bitfinex","SOLUSD",1730836354971,45.3891596,165.65,165.59,45.3891596]
["bitfinex","SOLUSD",1730836355308,45.3891596,165.63,165.58,15.0984]
["bitfinex","SOLUSD",1730836355603,45.3891596,165.61,165.58,15.0984]
["bitfinex","SOLUSD",1730836355895,45.3891596,165.6,165.58,15.0984]
["bitfinex","SOLUSD",1730836356073,45.3891596,165.59,165.58,15.0984]
["bitfinex","SOLUSD",1730836356792,45.3891596,165.59,165.54,21.1428]
["bitfinex","SOLUSD",1730836357092,45.3891596,165.58,165.54,21.1428]
["bitfinex","SOLUSD",1730836357295,45.3891596,165.59,165.54,21.1428]
["bitfinex","SOLUSD",1730836357503,45.3891596,165.6,165.54,66.5319596]
["bitfinex","SOLUSD",1730836357799,45.3891596,165.62,165.56,45.3891596]
["bitfinex","SOLUSD",1730836357973,45.3891596,165.59,165.54,21.1428]
["bitfinex","SOLUSD",1730836358175,45.3891596,165.58,165.54,21.1428]
["bitfinex","SOLUSD",1730836358898,6.0386,165.6,165.52,0.4196948]
["bitfinex","SOLUSD",1730836358899,45.3891596,165.55,165.52,0.4196948]
["bitfinex","SOLUSD",1730836359286,45.3891596,165.56,165.52,6.4611948]
["bitfinex","SOLUSD",1730836359689,45.3891596,165.58,165.52,66.9542544]
["bitfinex","SOLUSD",1730836359997,6.0386,165.6,165.52,66.9542544]
["bitfinex","SOLUSD",1730836359998,45.3891596,165.6,165.54,45.3891596]
["bitfinex","SOLUSD",1730836360182,45.3891596,165.61,165.55,45.3891596]
["bitfinex","SOLUSD",1730836360380,45.3891596,165.6,165.54,45.6401396]
["bitfinex","SOLUSD",1730836360585,45.3891596,165.6,165.54,45.3891596]
["bitfinex","SOLUSD",1730836360881,45.3891596,165.61,165.55,21.39248]
["bitfinex","SOLUSD",1730836361075,45.3891596,165.61,165.55,21.26699]
["bitfinex","SOLUSD",1730836361271,0.1,165.62,165.52,0.4196948]
["bitfinex","SOLUSD",1730836361579,45.3891596,165.54,165.52,0.4196948]
["bitfinex","SOLUSD",1730836361780,45.3891596,165.53,165.52,0.4196948]
["bitfinex","SOLUSD",1730836362390,90.8783192,165.53,165.52,0.4196948]
["bitfinex","SOLUSD",1730836362596,90.7783192,165.53,165.52,0.4196948]
["bitfinex","SOLUSD",1730836362787,51.4303596,165.53,165.52,0.4196948]
["bitfinex","SOLUSD",1730836363096,45.3891596,165.53,165.52,0.4196948]
["bitfinex","SOLUSD",1730836363777,90.7783192,165.53,165.52,0.4196948]
["bitfinex","SOLUSD",1730836364071,45.3891596,165.53,165.52,0.4196948]
["bitfinex","SOLUSD",1730836364275,140.27431357,165.53,165.52,0.4196948]
["bitfinex","SOLUSD",1730836364676,146.31551357,165.53,165.52,0.4196948]
["bitfinex","SOLUSD",1730836365096,146.41551357,165.53,165.52,0.4196948]
["bitfinex","SOLUSD",1730836365296,146.31551357,165.53,165.52,0.4196948]
["bitfinex","SOLUSD",1730836365603,51.4303596,165.53,165.52,0.4196948]
["bitfinex","SOLUSD",1730836365806,97.0195192,165.53,165.52,0.4196948]
["bitfinex","SOLUSD",1730836365992,45.3891596,165.53,165.52,0.4196948]
["bitfinex","SOLUSD",1730836367004,45.3891596,165.55,165.52,0.4196948]
["bitfinex","SOLUSD",1730836367182,45.3891596,165.54,165.52,0.4196948]
["bitfinex","SOLUSD",1730836367489,45.3891596,165.53,165.52,0.4196948]
["bitfinex","SOLUSD",1730836369507,163.3891596,165.53,165.52,0.4196948]
["bitfinex","SOLUSD",1730836372608,118.0,165.53,165.52,0.4196948]
["bitfinex","SOLUSD",1730836372787,118.0,165.53,165.52,51.8503544]
["bitfinex","SOLUSD",1730836372986,118.0,165.53,165.52,0.4196948]
["bitfinex","SOLUSD",1730836373183,163.3891596,165.53,165.52,0.4196948]
["bitfinex","SOLUSD",1730836373387,118.0,165.53,165.52,6.4611948]
["bitfinex","SOLUSD",1730836374608,118.0,165.53,165.52,0.4196948]
["bitfinex","SOLUSD",1730836375098,118.0,165.53,165.52,6.4611948]
["bitfinex","SOLUSD",1730836375478,118.0,165.53,165.52,0.4196948]
["bitfinex","SOLUSD",1730836375681,118.0,165.53,165.52,6.4611948]
["bitfinex","SOLUSD",1730836376185,163.3891596,165.53,165.52,0.4196948]
["bitfinex","SOLUSD",1730836376593,169.4303596,165.53,165.52,0.4196948]
["bitfinex","SOLUSD",1730836377312,163.3891596,165.53,165.52,0.4196948]
["bitfinex","SOLUSD",1730836377687,264.41551357,165.53,165.52,0.4196948]
["bitfinex","SOLUSD",1730836379309,169.4303596,165.53,165.52,0.4196948]
["bitfinex","SOLUSD",1730836379517,163.3891596,165.53,165.52,0.4196948]
["bitfinex","SOLUSD",1730836380406,118.0,165.53,165.52,6.4611948]
["bitfinex","SOLUSD",1730836381002,118.0,165.53,165.52,6.5866848]
["bitfinex","SOLUSD",1730836381188,118.0,165.53,165.52,0.4196948]
["bitfinex","SOLUSD",1730836381594,118.0,165.53,165.52,6.4611948]
["bitfinex","SOLUSD",1730836381808,118.0,165.53,165.52,6.7121748]
["bitfinex","SOLUSD",1730836382009,118.0,165.53,165.52,67.5587344]
["bitfinex","SOLUSD",1730836382325,118.0,165.53,165.52,73.9411244]
["bitfinex","SOLUSD",1730836382527,101.3334,165.53,165.52,93.9411244]
["bitfinex","SOLUSD",1730836383012,38.1665,165.53,165.52,124.072884]
["bitfinex","SOLUSD",1730836383215,45.3891596,165.67,165.59,0.1]
["bitfinex","SOLUSD",1730836383397,45.3891596,165.67,165.53,0.12549]
["bitfinex","SOLUSD",1730836383398,12.1641,165.7,165.53,21.04909287]
["bitfinex","SOLUSD",1730836383722,0.1,165.67,165.53,21.04909287]
["bitfinex","SOLUSD",1730836383912,0.1,165.65,165.53,1.04909287]
["bitfinex","SOLUSD",1730836384099,0.2,165.65,165.53,1.04909287]
["bitfinex","SOLUSD",1730836384420,15.0709,165.62,165.53,1.04909287]
["bitfinex","SOLUSD",1730836384790,45.3891596,165.58,165.53,1.04909287]
["bitfinex","SOLUSD",1730836385003,45.3891596,165.54,165.53,1.04909287]
["bitfinex","SOLUSD",1730836387112,51.4299596,165.54,165.53,1.04909287]
["bitfinex","SOLUSD",1730836387313,6.0408,165.54,165.53,1.04909287]
["bitfinex","SOLUSD",1730836387617,55.67419437,165.59,165.53,1.04909287]
["bitfinex","SOLUSD",1730836387618,45.3891596,165.55,165.53,1.04909287]
["bitfinex","SOLUSD",1730836387799,45.3891596,165.56,165.53,1.04909287]
["bitfinex","SOLUSD",1730836388592,45.3891596,165.57,165.53,7.09019287]
["bitfinex","SOLUSD",1730836388919,45.3891596,165.54,165.53,16.15209287]
["bitfinex","SOLUSD",1730836389100,45.3891596,165.55,165.53,16.15209287]
["bitfinex","SOLUSD",1730836389307,45.3891596,165.57,165.53,22.19329287]
["bitfinex","SOLUSD",1730836389601,6.1782,165.59,165.53,21.1442]
["bitfinex","SOLUSD",1730836389602,45.3891596,165.58,165.53,21.1442]
["bitfinex","SOLUSD",1730836390188,45.3891596,165.6,165.54,45.5146496]
["bitfinex","SOLUSD",1730836390406,45.3891596,165.59,165.54,0.12549]
["bitfinex","SOLUSD",1730836390615,45.3891596,165.6,165.54,45.5146496]
["bitfinex","SOLUSD",1730836391192,45.3891596,165.58,165.55,21.1415]
["bitfinex","SOLUSD",1730836391396,45.3891596,165.56,165.52,6.4608948]
["bitfinex","SOLUSD",1730836391616,45.3891596,165.55,165.52,6.4608948]
["bitfinex","SOLUSD",1730836391798,45.3891596,165.56,165.52,6.4608948]
["bitfinex","SOLUSD",1730836391999,45.3891596,165.57,165.52,21.5647948]
["bitfinex","SOLUSD",1730836392213,45.3891596,165.56,165.52,21.5647948]
["bitfinex","SOLUSD",1730836392400,45.3891596,165.59,165.53,45.5146496]
["bitfinex","SOLUSD",1730836392604,45.3891596,165.58,165.53,0.12549]
["bitfinex","SOLUSD",1730836393022,21.1088,165.62,165.53,45.5146496]
["bitfinex","SOLUSD",1730836393219,45.3891596,165.66,165.6,45.3891596]
["bitfinex","SOLUSD",1730836393388,45.3891596,165.66,165.58,0.25098]
["bitfinex","SOLUSD",1730836393389,45.3891596,165.62,165.57,15.0993]
["bitfinex","SOLUSD",1730836393599,0.1,165.65,165.57,0.2172944]
["bitfinex","SOLUSD",1730836393600,45.3891596,165.58,165.57,0.2172944]
["bitfinex","SOLUSD",1730836394907,61.7205596,165.58,165.57,0.2172944]
["bitfinex","SOLUSD",1730836395112,61.7205596,165.58,165.52,0.3071491]
["bitfinex","SOLUSD",1730836395299,45.3891596,165.53,165.52,0.3071491]
["bitfinex","SOLUSD",1730836395498,90.7783192,165.53,165.52,0.3071491]
["bitfinex","SOLUSD",1730836395803,90.7783192,165.53,165.43,6.3517491]
["bitfinex","SOLUSD",1730836395804,6.5018,165.52,165.43,6.3517491]
["bitfinex","SOLUSD",1730836396107,45.3891596,165.49,165.43,66.8530087]
["bitfinex","SOLUSD",1730836396903,51.8909596,165.52,165.46,45.3891596]
["bitfinex","SOLUSD",1730836397110,6.5018,165.52,165.47,45.3891596]
["bitfinex","SOLUSD",1730836397398,6.5018,165.52,165.47,51.4323596]
["bitfinex","SOLUSD",1730836397603,6.5018,165.52,165.47,66.5407596]
["bitfinex","SOLUSD",1730836397999,45.3891596,165.53,165.47,66.5407596]
["bitfinex","SOLUSD",1730836398324,45.3891596,165.56,165.5,45.3891596]
["bitfinex","SOLUSD",1730836398621,45.3891596,165.52,165.47,21.1516]
["bitfinex","SOLUSD",1730836399010,45.3891596,165.53,165.47,66.5407596]
["bitfinex","SOLUSD",1730836399209,45.3891596,165.53,165.48,45.3891596]
["bitfinex","SOLUSD",1730836399598,45.3891596,165.53,165.47,66.5407596]
["bitfinex","SOLUSD",1730836399794,45.3891596,165.53,165.48,45.3891596]
["bitfinex","SOLUSD",1730836400221,45.3891596,165.55,165.49,45.3891596]
["bitfinex","SOLUSD",1730836400725,51.8727596,165.57,165.51,45.3891596]
["bitfinex","SOLUSD",1730836401100,16.3314,165.58,165.53,45.3891596]
["bitfinex","SOLUSD",1730836401301,16.3314,165.58,165.54,45.3891596]
["bitfinex","SOLUSD",1730836401517,45.3891596,165.61,165.55,45.3891596]
["bitfinex","SOLUSD",1730836401834,45.3891596,165.61,165.54,45.3891596]
["bitfinex","SOLUSD",1730836402729,45.3891596,165.6,165.54,45.3891596]
["bitfinex","SOLUSD",1730836402926,12.6102,165.62,165.51,65.6401396]
["bitfinex","SOLUSD",1730836402927,45.3891596,165.57,165.51,65.6401396]
["bitfinex","SOLUSD",1730836403111,45.3891596,165.57,165.52,45.3891596]
["bitfinex","SOLUSD",1730836403312,45.3891596,165.58,165.53,21.1442]
["bitfinex","SOLUSD",1730836403624,45.3891596,165.56,165.5,45.3891596]
["bitfinex","SOLUSD",1730836403805,45.3891596,165.55,165.5,0.25098]
["bitfinex","SOLUSD",1730836404006,45.3891596,165.55,165.5,45.6401396]
["bitfinex","SOLUSD",1730836404222,45.3891596,165.56,165.5,45.6401396]
["bitfinex","SOLUSD",1730836405496,45.3891596,165.55,165.51,21.1467]
["bitfinex","SOLUSD",1730836406002,45.3891596,165.53,165.51,15.1048]
["bitfinex","SOLUSD",1730836406231,45.3891596,165.52,165.48,6.0427]
["bitfinex","SOLUSD",1730836406724,6.0399,165.57,165.47,15.1079]
["bitfinex","SOLUSD",1730836406725,45.3891596,165.51,165.47,15.1079]
["bitfinex","SOLUSD",1730836406922,6.0399,165.57,165.44,6.0444]
["bitfinex","SOLUSD",1730836406923,45.3891596,165.49,165.44,6.0444]
["bitfinex","SOLUSD",1730836407131,45.3891596,165.47,165.43,0.3071491]
["bitfinex","SOLUSD",1730836407337,45.3891596,165.47,165.44,15.1112]
["bitfinex","SOLUSD",1730836407715,45.3891596,165.47,165.44,21.1556]
["bitfinex","SOLUSD",1730836408021,45.3891596,165.48,165.44,21.1556]
["bitfinex","SOLUSD",1730836408527,45.3891596,165.49,165.44,21.1556]
["bitfinex","SOLUSD",1730836408734,6.0419,165.51,165.45,45.3891596]
["bitfinex","SOLUSD",1730836408735,45.3891596,165.51,165.45,45.3891596]
["bitfinex","SOLUSD",1730836408929,45.3891596,165.51,165.46,45.3891596]
["bitfinex","SOLUSD",1730836409241,15.2192,165.54,165.5,45.3891596]
["bitfinex","SOLUSD",1730836409536,15.2192,165.54,165.52,6.0415]
["bitfinex","SOLUSD",1730836409703,45.3891596,165.59,165.53,45.3891596]
["bitfinex","SOLUSD",1730836409904,16.3985,165.6,165.55,45.3891596]
["bitfinex","SOLUSD",1730836410303,16.3985,165.6,165.56,45.3891596]
["bitfinex","SOLUSD",1730836410505,61.7876596,165.6,165.54,45.3891596]
["bitfinex","SOLUSD",1730836410713,16.3985,165.6,165.55,45.3891596]
["bitfinex","SOLUSD",1730836410930,16.3985,165.6,165.56,45.3891596]
["bitfinex","SOLUSD",1730836411138,16.2751,165.65,165.58,45.3891596]
["bitfinex","SOLUSD",1730836411432,16.2751,165.65,165.59,45.3891596]
["bitfinex","SOLUSD",1730836411433,61.6642596,165.65,165.59,45.3891596]
["bitfinex","SOLUSD",1730836411617,16.2751,165.65,165.6,51.4277596]
["bitfinex","SOLUSD",1730836412012,16.2751,165.65,165.61,45.3891596]
["bitfinex","SOLUSD",1730836412518,16.2751,165.65,165.6,66.5243596]
["bitfinex","SOLUSD",1730836413229,0.3071491,165.72,165.65,0.25098]
["bitfinex","SOLUSD",1730836413531,0.3071491,165.72,165.68,45.3891596]
["bitfinex","SOLUSD",1730836413726,0.3071491,165.72,165.67,15.09]
["bitfinex","SOLUSD",1730836414337,0.3071491,165.72,165.68,0.12549]
["bitfinex","SOLUSD",1730836414515,0.3071491,165.72,165.68,0.25098]
["bitfinex","SOLUSD",1730836415109,0.3071491,165.72,165.7,45.3891596]
["bitfinex","SOLUSD",1730836415528,0.3071491,165.72,165.7,0.12549]
["bitfinex","SOLUSD",1730836415730,0.3071491,165.72,165.71,6.0346]
["bitfinex","SOLUSD",1730836417218,0.3071491,165.72,165.71,51.6747396]
["bitfinex","SOLUSD",1730836417422,0.3071491,165.72,165.71,72.0002296]
["bitfinex","SOLUSD",1730836417626,0.3071491,165.81,165.74,0.22549]
["bitfinex","SOLUSD",1730836417950,0.3071491,165.81,165.8,65.6146496]
["bitfinex","SOLUSD",1730836418307,0.3071491,165.81,165.8,65.3891596]
["bitfinex","SOLUSD",1730836418917,0.3071491,165.81,165.8,65.5146496]
["bitfinex","SOLUSD",1730836419735,0.3071491,165.81,165.8,71.7969296]
["bitfinex","SOLUSD",1730836420247,0.3071491,165.81,165.8,6.0313]
["bitfinex","SOLUSD",1730836420545,45.62526667,165.81,165.76,6.0325]
["bitfinex","SOLUSD",1730836420722,45.3891596,165.79,165.76,6.0325]
["bitfinex","SOLUSD",1730836420927,45.3891596,165.78,165.75,21.24139]
["bitfinex","SOLUSD",1730836421339,45.3891596,165.76,165.75,0.12549]
["bitfinex","SOLUSD",1730836421518,45.3891596,165.77,165.75,0.12549]
["bitfinex","SOLUSD",1730836422643,45.3891596,165.78,165.75,0.12549]
["bitfinex","SOLUSD",1730836422854,52.0380596,165.79,165.75,0.12549]
["bitfinex","SOLUSD",1730836423049,0.23610707,165.81,165.75,0.12549]
["bitfinex","SOLUSD",1730836423050,45.3891596,165.8,165.75,0.12549]
["bitfinex","SOLUSD",1730836423340,0.23610707,165.81,165.79,45.3891596]
["bitfinex","SOLUSD",1730836423532,0.23610707,165.81,165.8,45.3891596]
["bitfinex","SOLUSD",1730836423726,0.23610707,165.81,165.8,51.7969296]
["bitfinex","SOLUSD",1730836424136,0.23610707,165.81,165.8,71.8969296]
["bitfinex","SOLUSD",1730836424329,0.23610707,165.81,165.8,71.7969296]
["bitfinex","SOLUSD",1730836424641,0.23610707,165.81,165.8,71.9969296]
["bitfinex","SOLUSD",1730836425231,0.23610707,165.81,165.8,71.7969296]
["bitfinex","SOLUSD",1730836425741,0.23610707,165.81,165.8,26.40777]
["bitfinex","SOLUSD",1730836425919,0.23610707,165.81,165.8,26.0313]
["bitfinex","SOLUSD",1730836426126,0.23610707,165.81,165.8,6.0313]
["bitfinex","SOLUSD",1730836426327,0.23610707,165.81,165.8,71.7969296]
["bitfinex","SOLUSD",1730836427318,0.23610707,165.81,165.8,71.9969296]
["bitfinex","SOLUSD",1730836427646,0.3071491,165.89,165.85,0.1]
["bitfinex","SOLUSD",1730836427846,0.3071491,165.89,165.88,45.5146496]
["bitfinex","SOLUSD",1730836428142,0.3071491,165.89,165.88,65.6401396]
["bitfinex","SOLUSD",1730836428356,0.3071491,165.89,165.88,65.8401396]
["bitfinex","SOLUSD",1730836428642,0.3071491,165.89,165.88,65.6401396]
["bitfinex","SOLUSD",1730836428944,45.3891596,165.96,165.89,20.25098]
["bitfinex","SOLUSD",1730836429153,45.9223497,165.96,165.9,45.3891596]
["bitfinex","SOLUSD",1730836429461,45.9223497,165.96,165.91,45.3891596]
["bitfinex","SOLUSD",1730836429762,45.9223497,165.96,165.9,45.3891596]
["bitfinex","SOLUSD",1730836429939,45.9223497,165.96,165.91,21.0957]
["bitfinex","SOLUSD",1730836430251,45.3891596,165.95,165.91,21.0957]
["bitfinex","SOLUSD",1730836430543,0.5331901,165.96,165.91,15.0684]
["bitfinex","SOLUSD",1730836430544,45.3891596,165.93,165.91,15.0684]
["bitfinex","SOLUSD",1730836430721,45.3891596,165.92,165.89,6.0278]
["bitfinex","SOLUSD",1730836430926,45.3891596,165.91,165.87,21.1003]
["bitfinex","SOLUSD",1730836431325,45.3891596,165.93,165.87,66.4894596]
["bitfinex","SOLUSD",1730836431736,6.5586901,165.96,165.88,45.3891596]
["bitfinex","SOLUSD",1730836431737,45.3891596,165.94,165.88,45.3891596]
["bitfinex","SOLUSD",1730836431974,45.3891596,165.94,165.89,21.0982]
["bitfinex","SOLUSD",1730836432128,45.3891596,165.92,165.89,15.0702]
["bitfinex","SOLUSD",1730836432453,45.3891596,165.92,165.86,51.4179596]
["bitfinex","SOLUSD",1730836432630,45.3891596,165.9,165.86,6.0288]
["bitfinex","SOLUSD",1730836433052,45.3891596,165.91,165.86,6.0288]
["bitfinex","SOLUSD",1730836433546,45.3891596,165.92,165.87,45.3891596]
["bitfinex","SOLUSD",1730836433747,45.3891596,165.95,165.89,45.3891596]
["bitfinex","SOLUSD",1730836433949,45.3891596,165.94,165.89,45.3891596]
["bitfinex","SOLUSD",1730836434158,0.5331901,165.96,165.89,45.3891596]
["bitfinex","SOLUSD",1730836434159,45.3891596,165.95,165.89,45.3891596]
["bitfinex","SOLUSD",1730836434449,0.5331901,165.96,165.92,45.3891596]
["bitfinex","SOLUSD",1730836435842,45.9223497,165.96,165.93,6.0266]
["bitfinex","SOLUSD",1730836436044,0.5331901,165.96,165.93,6.0266]
["bitfinex","SOLUSD",1730836436243,0.5331901,165.96,165.93,51.4157596]
["bitfinex","SOLUSD",1730836436750,0.5331901,165.96,165.94,45.3891596]
["bitfinex","SOLUSD",1730836437234,0.5331901,165.96,165.95,45.3891596]
["bitfinex","SOLUSD",1730836437634,0.5331901,165.96,165.94,45.3891596]
["bitfinex","SOLUSD",1730836437841,0.5331901,165.96,165.95,51.4150596]
["bitfinex","SOLUSD",1730836438365,0.5331901,165.96,165.93,15.0665]
["bitfinex","SOLUSD",1730836438564,45.9223497,165.96,165.93,15.0665]
["bitfinex","SOLUSD",1730836438871,0.5331901,165.96,165.93,66.4822596]
["bitfinex","SOLUSD",1730836439433,0.5331901,165.96,165.93,21.0931]
["bitfinex","SOLUSD",1730836439640,45.3891596,165.94,165.91,6.0271]
["bitfinex","SOLUSD",1730836439844,45.3891596,165.95,165.9,51.4168596]
["bitfinex","SOLUSD",1730836440043,45.9223497,165.96,165.9,66.4861596]
["bitfinex","SOLUSD",1730836440648,45.3891596,165.95,165.9,66.4861596]
["bitfinex","SOLUSD",1730836440835,45.3891596,165.95,165.9,21.097]
["bitfinex","SOLUSD",1730836441262,45.3891596,165.95,165.9,66.4861596]
["bitfinex","SOLUSD",1730836441756,0.5331901,165.96,165.94,21.0918]
["bitfinex","SOLUSD",1730836442053,0.5331901,165.96,165.94,66.4809596]
["bitfinex","SOLUSD",1730836442865,0.5331901,165.96,165.95,45.3891596]
["bitfinex","SOLUSD",1730836443261,45.9223497,165.96,165.92,6.0268]
["bitfinex","SOLUSD",1730836443571,45.9223497,165.96,165.91,45.3891596]
["bitfinex","SOLUSD",1730836443764,0.5331901,165.96,165.92,45.3891596]
["bitfinex","SOLUSD",1730836444068,0.5331901,165.96,165.9,15.0688]
["bitfinex","SOLUSD",1730836444069,0.5331901,165.96,165.93,21.0931]
["bitfinex","SOLUSD",1730836444369,0.5331901,165.96,165.94,45.3891596]
["bitfinex","SOLUSD",1730836444548,0.5331901,165.96,165.95,45.6401396]
["bitfinex","SOLUSD",1730836444868,0.5331901,165.96,165.93,21.0931]
["bitfinex","SOLUSD",1730836444869,45.9223497,165.96,165.91,6.027]
["bitfinex","SOLUSD",1730836445045,45.3891596,165.94,165.91,6.027]
["bitfinex","SOLUSD",1730836445240,45.3891596,165.95,165.91,6.027]
["bitfinex","SOLUSD",1730836445755,0.4331901,165.96,165.92,0.12549]
["bitfinex","SOLUSD",1730836445959,0.4331901,165.96,165.94,45.3891596]
["bitfinex","SOLUSD",1730836446150,0.4331901,165.96,165.93,66.4822596]
["bitfinex","SOLUSD",1730836446550,0.4331901,165.96,165.95,45.3891596]
["bitfinex","SOLUSD",1730836446992,0.4331901,165.96,165.93,21.0931]
["bitfinex","SOLUSD",1730836447180,0.4331901,165.96,165.93,66.4822596]
["bitfinex","SOLUSD",1730836447954,0.4331901,165.96,165.94,45.3891596]
["bitfinex","SOLUSD",1730836448451,0.4331901,165.96,165.95,51.6660396]
["bitfinex","SOLUSD",1730836448653,0.4331901,165.96,165.95,6.27688]
["bitfinex","SOLUSD",1730836450481,0.4331901,165.96,165.95,54.18502165]
["bitfinex","SOLUSD",1730836450979,0.4331901,165.96,165.95,54.31051165]
["bitfinex","SOLUSD",1730836451374,0.4331901,165.96,165.95,26.0259]
["bitfinex","SOLUSD",1730836451578,0.4331901,165.96,165.95,6.0259]
["bitfinex","SOLUSD",1730836452167,28.34133175,165.96,165.93,15.0665]
["bitfinex","SOLUSD",1730836452471,0.4331901,165.96,165.93,21.0931]
["bitfinex","SOLUSD",1730836452671,28.34133175,165.96,165.93,21.0931]
["bitfinex","SOLUSD",1730836452860,28.34133175,165.96,165.93,15.0665]
["bitfinex","SOLUSD",1730836453055,27.90814165,165.94,165.89,15.0701]
["bitfinex","SOLUSD",1730836453252,27.90814165,165.91,165.89,15.0701]
["bitfinex","SOLUSD",1730836453980,50.79853175,165.96,165.9,27.90814165]
["bitfinex","SOLUSD",1730836454277,0.4331901,165.96,165.91,27.90814165]
["bitfinex","SOLUSD",1730836454507,27.90814165,165.94,165.89,49.00624165]
["bitfinex","SOLUSD",1730836454687,27.90814165,165.95,165.9,0.25098]
["bitfinex","SOLUSD",1730836454856,28.34133175,165.96,165.91,21.0957]
["bitfinex","SOLUSD",1730836455063,27.90814165,165.95,165.91,21.0957]
["bitfinex","SOLUSD",1730836455883,28.34133175,165.96,165.91,21.0957]
["bitfinex","SOLUSD",1730836456453,27.90814165,165.94,165.91,15.0684]
["bitfinex","SOLUSD",1730836456660,27.90814165,165.92,165.87,15.0714]
["bitfinex","SOLUSD",1730836457183,27.90814165,165.9,165.87,15.0714]
["bitfinex","SOLUSD",1730836457476,27.90814165,165.9,165.87,21.1002]
["bitfinex","SOLUSD",1730836457678,27.90814165,165.91,165.87,21.1002]
["bitfinex","SOLUSD",1730836458294,27.90814165,165.91,165.87,15.0714]
["bitfinex","SOLUSD",1730836458589,27.90814165,165.93,165.87,42.97954165]
["bitfinex","SOLUSD",1730836458782,27.90814165,165.92,165.87,15.0714]
["bitfinex","SOLUSD",1730836459173,27.90814165,165.91,165.87,15.0714]
["bitfinex","SOLUSD",1730836459373,27.90814165,165.89,165.87,15.0714]
["bitfinex","SOLUSD",1730836459989,0.0740327,165.91,165.87,15.0714]
["bitfinex","SOLUSD",1730836460486,0.0740327,165.91,165.87,21.1002]
["bitfinex","SOLUSD",1730836462991,0.0740327,165.91,165.87,42.97954165]
["bitfinex","SOLUSD",1730836463179,0.0740327,165.91,165.9,0.25098]
["bitfinex","SOLUSD",1730836463797,0.0740327,165.91,165.9,48.28461165]
["bitfinex","SOLUSD",1730836463973,0.0740327,165.91,165.9,48.38461165]
["bitfinex","SOLUSD",1730836464173,0.0740327,165.91,165.9,76.2927533]
["bitfinex","SOLUSD",1730836464388,0.0740327,165.91,165.9,76.3927533]
["bitfinex","SOLUSD",1730836464969,0.0740327,165.91,165.9,82.4204533]
["bitfinex","SOLUSD",1730836465467,0.0740327,165.91,165.9,54.51231165]
["bitfinex","SOLUSD",1730836465674,0.0740327,165.91,165.9,26.0277]
["bitfinex","SOLUSD",1730836465881,27.98217435,165.91,165.88,6.0281]
["bitfinex","SOLUSD",1730836466081,27.90814165,165.9,165.88,6.0281]
["bitfinex","SOLUSD",1730836466278,0.0740327,165.91,165.88,6.0281]
["bitfinex","SOLUSD",1730836466876,27.90814165,165.9,165.84,27.90814165]
["bitfinex","SOLUSD",1730836467085,22.8143,165.9,165.84,6.0296]
["bitfinex","SOLUSD",1730836467273,22.8143,165.9,165.86,27.90814165]
["bitfinex","SOLUSD",1730836467595,22.8143,165.9,165.85,27.90814165]
["bitfinex","SOLUSD",1730836468296,50.72244165,165.9,165.85,0.25098]
["bitfinex","SOLUSD",1730836468471,22.8143,165.9,165.85,28.15912165]
["bitfinex","SOLUSD",1730836468667,22.8143,165.9,165.86,27.90814165]
["bitfinex","SOLUSD",1730836469085,22.8143,165.9,165.87,4.823]
["bitfinex","SOLUSD",1730836470498,22.8143,165.9,165.87,16.8806]
["bitfinex","SOLUSD",1730836470683,22.8143,165.9,165.87,12.0576]
["bitfinex","SOLUSD",1730836470877,27.90814165,165.88,165.83,24.824]
["bitfinex","SOLUSD",1730836471086,27.6365,165.9,165.82,12.0606]
["bitfinex","SOLUSD",1730836471087,27.90814165,165.86,165.82,12.0606]
["bitfinex","SOLUSD",1730836471391,27.90814165,165.85,165.82,12.0606]
["bitfinex","SOLUSD",1730836471976,27.90814165,165.83,165.76,4.8262]
["bitfinex","SOLUSD",1730836472192,34.17244165,165.78,165.75,0.12549]
["bitfinex","SOLUSD",1730836472373,27.90814165,165.76,165.75,0.12549]
["bitfinex","SOLUSD",1730836472695,34.17244165,165.78,165.75,0.12549]
["bitfinex","SOLUSD",1730836472883,6.2643,165.78,165.75,17.01829]
["bitfinex","SOLUSD",1730836473078,6.2643,165.78,165.75,0.12549]
["bitfinex","SOLUSD",1730836473779,11.0901,165.78,165.66,6.28613699]
["bitfinex","SOLUSD",1730836473983,45.47671394,165.72,165.67,4.8288]
["bitfinex","SOLUSD",1730836474295,11.1901,165.78,165.67,4.8288]
["bitfinex","SOLUSD",1730836474484,45.47671394,165.71,165.67,4.8288]
["bitfinex","SOLUSD",1730836474682,45.47671394,165.7,165.67,12.072]
["bitfinex","SOLUSD",1730836474896,45.47671394,165.69,165.67,12.072]
["bitfinex","SOLUSD",1730836475101,45.47671394,165.68,165.63,16.9049]
["bitfinex","SOLUSD",1730836475478,45.47671394,165.69,165.63,16.9049]
["bitfinex","SOLUSD",1730836475679,45.47671394,165.69,165.63,62.38161394]
["bitfinex","SOLUSD",1730836475877,45.47671394,165.74,165.68,0.12549]
["bitfinex","SOLUSD",1730836476180,45.47671394,165.77,165.71,45.47671394]
["bitfinex","SOLUSD",1730836476595,45.47671394,165.77,165.66,0.1]
["bitfinex","SOLUSD",1730836476596,6.2643,165.78,165.68,0.1]
["bitfinex","SOLUSD",1730836476793,6.2643,165.78,165.7,20.37647]
["bitfinex","SOLUSD",1730836477099,45.47671394,165.76,165.7,65.85318394]
["bitfinex","SOLUSD",1730836477299,45.47671394,165.75,165.69,62.37561394]
["bitfinex","SOLUSD",1730836477611,45.47671394,165.74,165.69,16.8989]
["bitfinex","SOLUSD",1730836477792,45.47671394,165.76,165.7,45.47671394]
["bitfinex","SOLUSD",1730836478684,45.47671394,165.77,165.71,45.47671394]
["bitfinex","SOLUSD",1730836478879,45.47671394,165.77,165.72,4.8274]
["bitfinex","SOLUSD",1730836479075,45.47671394,165.76,165.72,4.8274]
["bitfinex","SOLUSD",1730836479379,51.74101394,165.78,165.72,62.37261394]
["bitfinex","SOLUSD",1730836479998,45.47671394,165.73,165.58,0.1]
["bitfinex","SOLUSD",1730836480293,45.47671394,165.65,165.62,5.1153247]
["bitfinex","SOLUSD",1730836480479,52.10321394,165.67,165.62,5.1153247]
["bitfinex","SOLUSD",1730836481206,45.47671394,165.65,165.62,0.2851247]
["bitfinex","SOLUSD",1730836481396,45.47671394,165.66,165.62,0.2851247]
["bitfinex","SOLUSD",1730836481784,6.6265,165.67,165.63,0.25098]
["bitfinex","SOLUSD",1730836482003,45.47671394,165.66,165.62,0.2851247]
["bitfinex","SOLUSD",1730836482985,6.6265,165.67,165.64,23.776884]
["bitfinex","SOLUSD",1730836482986,52.10321394,165.67,165.64,23.776884]
["bitfinex","SOLUSD",1730836483200,45.47671394,165.67,165.64,0.443684]
["bitfinex","SOLUSD",1730836483423,0.1,165.64,165.52,0.3591574]
["bitfinex","SOLUSD",1730836483714,45.47671394,165.58,165.52,0.3591574]
["bitfinex","SOLUSD",1730836483915,45.47671394,165.57,165.52,0.3591574]
["bitfinex","SOLUSD",1730836484123,45.47671394,165.56,165.52,0.3591574]
["bitfinex","SOLUSD",1730836484407,45.47671394,165.54,165.52,0.3591574]
["bitfinex","SOLUSD",1730836484614,45.47671394,165.53,165.52,0.3591574]
["bitfinex","SOLUSD",1730836486025,45.47671394,165.53,165.42,5.1952574]
["bitfinex","SOLUSD",1730836486026,91.05342788,165.53,165.42,5.1952574]
["bitfinex","SOLUSD",1730836486312,45.47671394,165.47,165.42,5.1952574]
["bitfinex","SOLUSD",1730836486894,45.47671394,165.51,165.44,45.47671394]
["bitfinex","SOLUSD",1730836487106,45.47671394,165.51,165.42,17.2856574]
["bitfinex","SOLUSD",1730836487107,45.47671394,165.51,165.45,45.47671394]
["bitfinex","SOLUSD",1730836487319,45.47671394,165.52,165.46,45.47671394]
["bitfinex","SOLUSD",1730836487607,22.6286,165.55,165.43,16.9255]
["bitfinex","SOLUSD",1730836487608,68.10531394,165.55,165.48,45.47671394]
["bitfinex","SOLUSD",1730836487910,68.10531394,165.55,165.49,23.776884]
["bitfinex","SOLUSD",1730836488124,22.6286,165.55,165.5,65.47671394]
["bitfinex","SOLUSD",1730836488413,22.6286,165.55,165.51,23.776884]
["bitfinex","SOLUSD",1730836488797,45.47671394,165.53,165.47,45.47671394]
["bitfinex","SOLUSD",1730836489004,45.47671394,165.52,165.47,44.027864]
["bitfinex","SOLUSD",1730836489220,45.47671394,165.52,165.48,4.8344]
["bitfinex","SOLUSD",1730836489631,45.47671394,165.52,165.48,5.0218572]
["bitfinex","SOLUSD",1730836489911,45.47671394,165.51,165.48,0.1874572]
["bitfinex","SOLUSD",1730836490296,45.47671394,165.52,165.48,0.1874572]
["bitfinex","SOLUSD",1730836490489,68.10531394,165.55,165.48,45.66417114]
["bitfinex","SOLUSD",1730836490686,22.6286,165.55,165.49,45.47671394]
["bitfinex","SOLUSD",1730836491299,22.6286,165.55,165.5,45.47671394]
["bitfinex","SOLUSD",1730836491509,45.47671394,165.59,165.53,45.47671394]
["bitfinex","SOLUSD",1730836491813,6.4025,165.6,165.52,45.47671394]
["bitfinex","SOLUSD",1730836491990,45.47671394,165.56,165.5,45.47671394]
["bitfinex","SOLUSD",1730836492186,11.3334,165.6,165.51,23.776884]
["bitfinex","SOLUSD",1730836492412,11.3334,165.6,165.5,23.776884]
["bitfinex","SOLUSD",1730836492629,45.47671394,165.54,165.5,23.776884]
["bitfinex","SOLUSD",1730836493109,45.47671394,165.54,165.51,4.8335]
["bitfinex","SOLUSD",1730836493903,45.47671394,165.55,165.51,4.8335]
["bitfinex","SOLUSD",1730836494097,45.47671394,165.55,165.51,16.9173]
["bitfinex","SOLUSD",1730836494504,0.1,165.63,165.52,0.12549]
["bitfinex","SOLUSD",1730836494730,45.47671394,165.64,165.57,69.25359794]
["bitfinex","SOLUSD",1730836495021,6.1835,165.68,165.57,16.9111]
["bitfinex","SOLUSD",1730836495199,0.1,165.67,165.58,23.776884]
["bitfinex","SOLUSD",1730836495403,0.1,165.67,165.57,16.9111]
["bitfinex","SOLUSD",1730836495713,45.47671394,165.63,165.57,62.38781394]
["bitfinex","SOLUSD",1730836496091,45.47671394,165.67,165.61,45.47671394]
["bitfinex","SOLUSD",1730836496814,45.47671394,165.65,165.6,23.776884]
["bitfinex","SOLUSD",1730836497319,45.47671394,165.65,165.61,4.8306]
["bitfinex","SOLUSD",1730836497612,45.47671394,165.65,165.56,24.1597]
["bitfinex","SOLUSD",1730836497613,45.47671394,165.62,165.56,24.1597]
["bitfinex","SOLUSD",1730836497798,45.47671394,165.61,165.58,4.8313]
["bitfinex","SOLUSD",1730836498330,45.47671394,165.62,165.58,4.8313]
["bitfinex","SOLUSD",1730836498525,45.47671394,165.61,165.58,4.8313]
["bitfinex","SOLUSD",1730836498810,45.47671394,165.59,165.53,45.47671394]
["bitfinex","SOLUSD",1730836499023,45.47671394,165.56,165.53,16.9153]
["bitfinex","SOLUSD",1730836499196,45.47671394,165.55,165.53,16.9153]
["bitfinex","SOLUSD",1730836499705,45.47671394,165.54,165.51,4.8333]
["bitfinex","SOLUSD",1730836499903,45.47671394,165.53,165.51,4.8333]
["bitfinex","SOLUSD",1730836500214,45.47671394,165.54,165.51,4.8333]
["bitfinex","SOLUSD",1730836500398,45.47671394,165.56,165.51,16.9171]
["bitfinex","SOLUSD",1730836500596,51.63571394,165.58,165.52,45.47671394]
["bitfinex","SOLUSD",1730836500791,45.47671394,165.59,165.53,45.47671394]
["bitfinex","SOLUSD",1730836500999,6.5569,165.63,165.56,45.47671394]
["bitfinex","SOLUSD",1730836501000,45.47671394,165.62,165.56,45.47671394]
["bitfinex","SOLUSD",1730836501188,52.03361394,165.63,165.57,45.47671394]
["bitfinex","SOLUSD",1730836501605,52.03361394,165.63,165.54,0.1]
["bitfinex","SOLUSD",1730836501606,6.5569,165.63,165.59,69.25359794]
["bitfinex","SOLUSD",1730836501810,45.47671394,165.66,165.6,45.47671394]
["bitfinex","SOLUSD",1730836502117,0.1307634,165.7,165.66,23.776884]
["bitfinex","SOLUSD",1730836502318,0.1307634,165.7,165.66,69.25359794]
["bitfinex","SOLUSD",1730836502495,0.1307634,165.7,165.63,45.47671394]
["bitfinex","SOLUSD",1730836502696,0.1307634,165.7,165.57,20.0]
["bitfinex","SOLUSD",1730836502697,0.1307634,165.7,165.66,16.902]
["bitfinex","SOLUSD",1730836502910,45.60747734,165.7,165.66,16.902]
["bitfinex","SOLUSD",1730836503123,45.47671394,165.69,165.66,16.902]
["bitfinex","SOLUSD",1730836503322,45.60747734,165.7,165.66,16.902]
["bitfinex","SOLUSD",1730836503731,45.47671394,165.68,165.66,16.902]
["bitfinex","SOLUSD",1730836504018,45.47671394,165.67,165.61,12.0759]
["bitfinex","SOLUSD",1730836504206,45.47671394,165.67,165.62,23.776884]
["bitfinex","SOLUSD",1730836504598,45.47671394,165.65,165.61,12.0759]
["bitfinex","SOLUSD",1730836504924,4.9587634,165.7,165.61,12.0759]
["bitfinex","SOLUSD",1730836504925,45.47671394,165.68,165.62,23.776884]
["bitfinex","SOLUSD",1730836505097,45.47671394,165.67,165.62,23.776884]
["bitfinex","SOLUSD",1730836505992,45.47671394,165.65,165.61,12.0759]
["bitfinex","SOLUSD",1730836506197,0.1307634,165.7,165.66,0.12549]
["bitfinex","SOLUSD",1730836506413,0.1307634,165.7,165.69,69.25359794]
["bitfinex","SOLUSD",1730836506815,0.1307634,165.7,165.69,74.33277794]
["bitfinex","SOLUSD",1730836507230,0.1307634,165.7,165.69,94.45826794]
["bitfinex","SOLUSD",1730836507610,0.1307634,165.7,165.69,94.33277794]
["bitfinex","SOLUSD",1730836508020,0.1307634,165.7,165.69,74.08179794]
["bitfinex","SOLUSD",1730836508713,0.1307634,165.7,165.69,28.605084]
["bitfinex","SOLUSD",1730836509032,0.1307634,165.7,165.68,16.8997]
["bitfinex","SOLUSD",1730836509326,45.60747734,165.7,165.68,16.8997]
["bitfinex","SOLUSD",1730836509511,45.47671394,165.69,165.6,45.47671394]
["bitfinex","SOLUSD",1730836509709,0.1307634,165.7,165.62,0.1]
["bitfinex","SOLUSD",1730836509928,0.1307634,165.7,165.69,45.47671394]
["bitfinex","SOLUSD",1730836510229,0.1307634,165.7,165.68,45.47671394]
["bitfinex","SOLUSD",1730836510630,45.60747734,165.7,165.64,45.47671394]
["bitfinex","SOLUSD",1730836510845,45.47671394,165.66,165.65,12.0735]
["bitfinex","SOLUSD",1730836511130,45.47671394,165.66,165.61,4.8306]
["bitfinex","SOLUSD",1730836511440,6.2489,165.68,165.61,4.8306]
["bitfinex","SOLUSD",1730836511915,6.2489,165.68,165.55,6.27443741]
["bitfinex","SOLUSD",1730836512229,45.47671394,165.62,165.57,12.079]
["bitfinex","SOLUSD",1730836512526,51.72561394,165.68,165.57,12.079]
["bitfinex","SOLUSD",1730836512527,45.47671394,165.58,165.57,12.079]
["bitfinex","SOLUSD",1730836512731,45.47671394,165.61,165.57,12.079]
["bitfinex","SOLUSD",1730836513728,45.47671394,165.65,165.58,45.47671394]
["bitfinex","SOLUSD",1730836514311,45.47671394,165.64,165.59,45.47671394]
["bitfinex","SOLUSD",1730836514516,51.72561394,165.68,165.62,45.47671394]
["bitfinex","SOLUSD",1730836515112,51.72561394,165.68,165.63,4.83]
["bitfinex","SOLUSD",1730836515321,45.47671394,165.67,165.63,4.83]
["bitfinex","SOLUSD",1730836515533,45.47671394,165.64,165.59,12.0776]
["bitfinex","SOLUSD",1730836515712,45.47671394,165.64,165.59,16.9088]
["bitfinex","SOLUSD",1730836515909,45.47671394,165.63,165.59,12.0776]
["bitfinex","SOLUSD",1730836516216,56.75421394,165.68,165.59,16.9088]
["bitfinex","SOLUSD",1730836516417,16.255,165.62,165.52,6.27363571]
["bitfinex","SOLUSD",1730836516618,0.1,165.57,165.52,6.27363571]
["bitfinex","SOLUSD",1730836516810,0.1,165.55,165.48,0.1874572]
["bitfinex","SOLUSD",1730836517014,0.2,165.56,165.48,0.1874572]
["bitfinex","SOLUSD",1730836517225,4.8326,165.54,165.48,0.1874572]
["bitfinex","SOLUSD",1730836517522,45.47671394,165.5,165.48,5.0217572]
["bitfinex","SOLUSD",1730836517711,45.47671394,165.49,165.48,0.1874572]
["bitfinex","SOLUSD",1730836520640,0.2,165.48,165.39,0.3182206]
["bitfinex","SOLUSD",1730836520820,45.47671394,165.4,165.39,0.3182206]
["bitfinex","SOLUSD",1730836521133,45.47671394,165.41,165.39,0.3182206]
["bitfinex","SOLUSD",1730836521442,45.47671394,165.44,165.39,17.2476206]
["bitfinex","SOLUSD",1730836521738,45.47671394,165.47,165.41,45.47671394]
["bitfinex","SOLUSD",1730836522055,6.0166,165.49,165.39,17.2476206]
["bitfinex","SOLUSD",1730836522238,45.47671394,165.48,165.42,45.47671394]
["bitfinex","SOLUSD",1730836522837,41.05105448,165.52,165.46,41.05105448]
["bitfinex","SOLUSD",1730836523132,0.1,165.54,165.43,20.0]
["bitfinex","SOLUSD",1730836523310,41.05105448,165.49,165.44,16.9244]
["bitfinex","SOLUSD",1730836523511,4.9327,165.54,165.39,48.6886206]
["bitfinex","SOLUSD",1730836523512,0.1,165.51,165.39,24.5034206]
["bitfinex","SOLUSD",1730836523714,0.1,165.53,165.4,4.8366]
["bitfinex","SOLUSD",1730836523931,0.1,165.51,165.4,4.8366]
["bitfinex","SOLUSD",1730836524637,41.05105448,165.47,165.41,41.05105448]
["bitfinex","SOLUSD",1730836524815,41.05105448,165.47,165.42,36.9265]
["bitfinex","SOLUSD",1730836525229,41.05105448,165.47,165.42,77.97755448]
["bitfinex","SOLUSD",1730836525412,41.05105448,165.43,165.39,5.1550206]
["bitfinex","SOLUSD",1730836525612,41.05105448,165.45,165.39,46.20607508]
["bitfinex","SOLUSD",1730836525834,41.05105448,165.44,165.39,5.1550206]
["bitfinex","SOLUSD",1730836526041,41.05105448,165.45,165.39,58.29867508]
["bitfinex","SOLUSD",1730836526331,41.05105448,165.52,165.4,20.12549]
["bitfinex","SOLUSD",1730836526537,0.1,165.49,165.39,17.2476206]
["bitfinex","SOLUSD",1730836526718,0.2,165.5,165.39,17.2476206]
["bitfinex","SOLUSD",1730836526923,5.0339,165.5,165.39,17.2476206]
["bitfinex","SOLUSD",1730836527135,4.9336,165.51,165.39,17.2476206]
["bitfinex","SOLUSD",1730836527328,41.05105448,165.45,165.39,58.29867508]
["bitfinex","SOLUSD",1730836527533,41.05105448,165.46,165.4,41.05105448]
["bitfinex","SOLUSD",1730836527922,41.05105448,165.47,165.41,41.05105448]
["bitfinex","SOLUSD",1730836528235,41.05105448,165.46,165.4,64.82793848]
["bitfinex","SOLUSD",1730836528641,4.9335,165.51,165.4,23.776884]
["bitfinex","SOLUSD",1730836528642,0.1,165.51,165.4,23.776884]
["bitfinex","SOLUSD",1730836528854,4.8341,165.49,165.41,4.8364]
["bitfinex","SOLUSD",1730836529137,41.05105448,165.48,165.42,41.05105448]
["bitfinex","SOLUSD",1730836529316,0.2,165.51,165.41,16.9275]
["bitfinex","SOLUSD",1730836529839,6.0825,165.48,165.39,5.1551206]
["bitfinex","SOLUSD",1730836530022,6.2825,165.48,165.39,17.2477206]
["bitfinex","SOLUSD",1730836530222,0.1,165.47,165.39,17.2477206]
["bitfinex","SOLUSD",1730836530424,41.05105448,165.4,165.39,12.4108206]
["bitfinex","SOLUSD",1730836530842,41.05105448,165.41,165.39,12.4108206]
["bitfinex","SOLUSD",1730836531028,41.05105448,165.42,165.39,17.2478206]
["bitfinex","SOLUSD",1730836531345,41.05105448,165.43,165.39,17.2478206]
["bitfinex","SOLUSD",1730836531727,41.05105448,165.44,165.39,17.2478206]
["bitfinex","SOLUSD",1730836531930,6.1825,165.48,165.39,17.2478206]
["bitfinex","SOLUSD",1730836531931,41.05105448,165.42,165.39,17.2478206]
["bitfinex","SOLUSD",1730836532245,41.05105448,165.43,165.39,17.2478206]
["bitfinex","SOLUSD",1730836532416,41.05105448,165.42,165.39,17.2478206]
["bitfinex","SOLUSD",1730836532618,41.05105448,165.41,165.39,17.2478206]
["bitfinex","SOLUSD",1730836532821,41.05105448,165.42,165.39,17.2478206]
["bitfinex","SOLUSD",1730836533244,41.05105448,165.41,165.39,17.2478206]
["bitfinex","SOLUSD",1730836533742,41.05105448,165.4,165.39,0.3182206]
["bitfinex","SOLUSD",1730836535422,11.3539,165.38,165.31,0.3182206]
["bitfinex","SOLUSD",1730836535752,47.56755448,165.38,165.32,41.05105448]
["bitfinex","SOLUSD",1730836536248,6.5165,165.38,165.33,41.05105448]
["bitfinex","SOLUSD",1730836536417,47.56755448,165.38,165.32,41.05105448]
["bitfinex","SOLUSD",1730836536745,41.05105448,165.37,165.31,46.20857508]
["bitfinex","SOLUSD",1730836536948,6.5165,165.38,165.32,41.05105448]
["bitfinex","SOLUSD",1730836537157,41.05105448,165.37,165.31,46.20857508]
["bitfinex","SOLUSD",1730836537446,41.05105448,165.42,165.36,41.05105448]
["bitfinex","SOLUSD",1730836537662,47.47325448,165.43,165.37,57.98265448]
["bitfinex","SOLUSD",1730836537951,41.05105448,165.44,165.38,41.05105448]
["bitfinex","SOLUSD",1730836538649,20.8628,165.45,165.37,12.094]
["bitfinex","SOLUSD",1730836538946,20.8628,165.45,165.37,16.9316]
["bitfinex","SOLUSD",1730836539442,16.0275,165.45,165.37,57.98265448]
["bitfinex","SOLUSD",1730836539644,41.05105448,165.41,165.37,12.094]
["bitfinex","SOLUSD",1730836539850,41.05105448,165.4,165.37,12.094]
["bitfinex","SOLUSD",1730836540041,41.05105448,165.41,165.37,12.094]
["bitfinex","SOLUSD",1730836540244,41.05105448,165.42,165.37,12.094]
["bitfinex","SOLUSD",1730836540447,41.05105448,165.4,165.37,12.094]
["bitfinex","SOLUSD",1730836540649,20.8628,165.45,165.37,12.094]
["bitfinex","SOLUSD",1730836540650,41.05105448,165.41,165.37,12.094]
["bitfinex","SOLUSD",1730836540955,41.05105448,165.42,165.37,12.094]
["bitfinex","SOLUSD",1730836541153,41.05105448,165.41,165.37,12.094]
["bitfinex","SOLUSD",1730836541340,41.05105448,165.4,165.37,12.094]
["bitfinex","SOLUSD",1730836541538,41.05105448,165.41,165.35,41.05105448]
["bitfinex","SOLUSD",1730836541736,41.05105448,165.42,165.36,41.05105448]
["bitfinex","SOLUSD",1730836541944,41.05105448,165.44,165.38,41.05105448]
["bitfinex","SOLUSD",1730836542131,41.05105448,165.42,165.36,41.05105448]
["bitfinex","SOLUSD",1730836542331,41.05105448,165.43,165.37,41.05105448]
["bitfinex","SOLUSD",1730836542535,41.05105448,165.42,165.36,41.05105448]
["bitfinex","SOLUSD",1730836542952,41.05105448,165.38,165.33,20.0]
["bitfinex","SOLUSD",1730836543263,41.05105448,165.34,165.31,0.3182206]
["bitfinex","SOLUSD",1730836543428,41.05105448,165.35,165.31,17.2558206]
["bitfinex","SOLUSD",1730836543750,41.05105448,165.36,165.31,17.2558206]
["bitfinex","SOLUSD",1730836544353,41.05105448,165.34,165.31,17.2558206]
["bitfinex","SOLUSD",1730836544575,41.05105448,165.35,165.31,17.2558206]
["bitfinex","SOLUSD",1730836544856,47.34795448,165.38,165.32,41.05105448]
["bitfinex","SOLUSD",1730836545347,6.2969,165.38,165.33,41.05105448]
["bitfinex","SOLUSD",1730836545655,41.05105448,165.37,165.34,12.0962]
["bitfinex","SOLUSD",1730836545823,41.05105448,165.35,165.31,0.3182206]
["bitfinex","SOLUSD",1730836546028,41.05105448,165.35,165.31,5.1575206]
["bitfinex","SOLUSD",1730836546345,41.05105448,165.35,165.31,17.2559206]
["bitfinex","SOLUSD",1730836546654,41.05105448,165.36,165.31,17.2559206]
["bitfinex","SOLUSD",1730836546953,6.2969,165.38,165.31,17.2559206]
["bitfinex","SOLUSD",1730836546954,41.05105448,165.35,165.31,17.2559206]
["bitfinex","SOLUSD",1730836547150,41.05105448,165.36,165.31,17.2559206]
["bitfinex","SOLUSD",1730836547358,41.05105448,165.32,165.31,0.3182206]
["bitfinex","SOLUSD",1730836547651,41.05105448,165.33,165.31,5.1575206]
["bitfinex","SOLUSD",1730836547952,4.8376,165.37,165.31,5.1575206]
["bitfinex","SOLUSD",1730836547953,41.05105448,165.34,165.31,5.1575206]
["bitfinex","SOLUSD",1730836548354,41.05105448,165.35,165.31,5.1575206]
["bitfinex","SOLUSD",1730836548559,41.05105448,165.37,165.31,58.30697508]
["bitfinex","SOLUSD",1730836548867,36.55746148,165.37,165.31,53.81338208]
["bitfinex","SOLUSD",1730836549030,36.55746148,165.32,165.31,12.4166206]
["bitfinex","SOLUSD",1730836549231,36.55746148,165.32,165.31,0.3182206]
["bitfinex","SOLUSD",1730836550059,36.55746148,165.32,165.27,4.8405]
["bitfinex","SOLUSD",1730836550238,36.55746148,165.3,165.26,16.9423]
["bitfinex","SOLUSD",1730836550441,36.55746148,165.28,165.27,0.31679]
["bitfinex","SOLUSD",1730836551054,36.55746148,165.29,165.27,0.31679]
["bitfinex","SOLUSD",1730836551770,36.55746148,165.29,165.23,0.307482]
["bitfinex","SOLUSD",1730836551771,0.1,165.26,165.23,0.307482]
["bitfinex","SOLUSD",1730836552075,36.55746148,165.24,165.23,0.307482]
["bitfinex","SOLUSD",1730836552462,36.05746148,165.24,165.23,0.307482]
["bitfinex","SOLUSD",1730836552641,36.55746148,165.25,165.23,0.307482]
["bitfinex","SOLUSD",1730836552840,36.55746148,165.25,165.23,5.149082]
["bitfinex","SOLUSD",1730836553042,36.55746148,165.25,165.23,0.307482]
["bitfinex","SOLUSD",1730836553257,36.55746148,165.25,165.17,0.1]
["bitfinex","SOLUSD",1730836553258,49.49599437,165.21,165.13,6.26624006]
["bitfinex","SOLUSD",1730836553438,36.55746148,165.16,165.13,23.22174006]
["bitfinex","SOLUSD",1730836553638,6.4216,165.2,165.14,41.70914348]
["bitfinex","SOLUSD",1730836553938,11.2642,165.2,165.14,0.307482]
["bitfinex","SOLUSD",1730836554137,11.2642,165.2,165.1,16.9591]
["bitfinex","SOLUSD",1730836554350,6.4216,165.2,165.1,16.9591]
["bitfinex","SOLUSD",1730836554658,6.4216,165.2,165.1,41.1868]
["bitfinex","SOLUSD",1730836554846,15.2593,165.24,165.12,0.1]
["bitfinex","SOLUSD",1730836555041,51.81676148,165.24,165.17,36.55746148]
["bitfinex","SOLUSD",1730836555248,36.55746148,165.2,165.1,65.4145]
["bitfinex","SOLUSD",1730836555452,36.55746148,165.16,165.1,41.1868]
["bitfinex","SOLUSD",1730836555632,36.55746148,165.16,165.1,77.74426148]
["bitfinex","SOLUSD",1730836555843,36.55746148,165.11,165.06,0.307482]
["bitfinex","SOLUSD",1730836556037,49.39599437,165.13,165.06,0.307482]
["bitfinex","SOLUSD",1730836556272,49.49599437,165.13,165.06,0.1254582]
["bitfinex","SOLUSD",1730836556657,49.39599437,165.09,165.06,0.1254582]
["bitfinex","SOLUSD",1730836556959,36.55746148,165.07,165.06,0.1254582]
["bitfinex","SOLUSD",1730836557870,86.05345585,165.07,164.96,12.1236]
["bitfinex","SOLUSD",1730836558168,36.55746148,164.99,164.96,16.9732]
["bitfinex","SOLUSD",1730836558563,36.55746148,164.98,164.96,16.9732]
["bitfinex","SOLUSD",1730836558766,36.55746148,165.04,164.94,5.3325017]
["bitfinex","SOLUSD",1730836558767,36.55746148,164.97,164.94,5.3325017]
["bitfinex","SOLUSD",1730836558964,36.55746148,164.98,164.94,12.6081017]
["bitfinex","SOLUSD",1730836559172,36.55746148,164.98,164.94,17.4583017]
["bitfinex","SOLUSD",1730836559342,36.55746148,164.99,164.94,17.4583017]
["bitfinex","SOLUSD",1730836559543,36.55746148,165.04,164.94,17.4583017]
["bitfinex","SOLUSD",1730836559841,49.49599437,165.05,164.94,17.4583017]
["bitfinex","SOLUSD",1730836560252,36.55746148,165.01,164.94,17.4583017]
["bitfinex","SOLUSD",1730836560573,6.5258,165.06,164.94,17.4583017]
["bitfinex","SOLUSD",1730836560867,36.55746148,165.05,164.98,36.55746148]
["bitfinex","SOLUSD",1730836561070,36.55746148,165.05,164.99,36.55746148]
["bitfinex","SOLUSD",1730836561258,36.55746148,165.06,165.0,36.55746148]
["bitfinex","SOLUSD",1730836561457,36.55746148,165.09,165.03,53.52406148]
["bitfinex","SOLUSD",1730836561669,36.55746148,165.11,165.05,36.55746148]
["bitfinex","SOLUSD",1730836561847,36.55746148,165.11,164.98,12.1221]
["bitfinex","SOLUSD",1730836561848,0.1,165.1,164.98,12.1221]
["bitfinex","SOLUSD",1730836562170,36.55746148,165.01,164.98,12.1221]
["bitfinex","SOLUSD",1730836562358,11.1315,165.13,164.98,12.1221]
["bitfinex","SOLUSD",1730836562359,36.55746148,165.03,164.98,12.1221]
["bitfinex","SOLUSD",1730836562555,36.55746148,165.04,164.98,12.1221]
["bitfinex","SOLUSD",1730836562757,36.55746148,165.06,165.0,36.55746148]
["bitfinex","SOLUSD",1730836562952,36.55746148,165.12,164.98,12.1221]
["bitfinex","SOLUSD",1730836562953,36.55746148,165.02,164.98,12.1221]
["bitfinex","SOLUSD",1730836563274,36.55746148,165.0,164.98,11.6221]
["bitfinex","SOLUSD",1730836563774,36.55746148,165.0,164.9,0.2]
["bitfinex","SOLUSD",1730836563775,0.1,164.94,164.87,36.55746148]
["bitfinex","SOLUSD",1730836563956,36.55746148,164.9,164.84,36.55746148]
["bitfinex","SOLUSD",1730836564156,0.2,164.93,164.81,0.4825017]
["bitfinex","SOLUSD",1730836564157,0.1,164.87,164.81,0.4825017]
["bitfinex","SOLUSD",1730836564362,0.1,164.86,164.81,37.03996318]
["bitfinex","SOLUSD",1730836564579,0.1,164.85,164.81,37.03996318]
["bitfinex","SOLUSD",1730836564759,0.1,164.82,164.81,0.4825017]
["bitfinex","SOLUSD",1730836564950,0.2,164.82,164.81,0.4825017]
["bitfinex","SOLUSD",1730836565149,36.75746148,164.82,164.81,0.4825017]
["bitfinex","SOLUSD",1730836565382,0.2,164.82,164.81,0.4825017]
["bitfinex","SOLUSD",1730836565560,0.1,164.82,164.81,0.4825017]
["bitfinex","SOLUSD",1730836566076,0.1,164.84,164.81,0.4825017]
["bitfinex","SOLUSD",1730836566281,0.1,164.83,164.81,0.4825017]
["bitfinex","SOLUSD",1730836566572,0.2,164.82,164.81,0.4825017]
["bitfinex","SOLUSD",1730836566886,0.1,164.82,164.81,0.4825017]
["bitfinex","SOLUSD",1730836567251,0.2,164.82,164.81,0.4825017]
["bitfinex","SOLUSD",1730836567871,0.2,164.82,164.81,5.3365017]
["bitfinex","SOLUSD",1730836568185,36.75746148,164.82,164.81,0.4825017]
["bitfinex","SOLUSD",1730836568472,0.2,164.82,164.81,0.4825017]
["bitfinex","SOLUSD",1730836568991,0.1,164.83,164.82,4.8537]
["bitfinex","SOLUSD",1730836569289,0.2,164.83,164.82,16.9881]
["bitfinex","SOLUSD",1730836569450,0.1,164.82,164.81,0.4825017]
["bitfinex","SOLUSD",1730836569656,36.75746148,164.82,164.81,0.4825017]
["bitfinex","SOLUSD",1730836569971,0.2,164.82,164.81,0.4825017]
["bitfinex","SOLUSD",1730836570174,0.1,164.82,164.81,0.4825017]
["bitfinex","SOLUSD",1730836570359,0.1,164.82,164.81,37.03996318]
["bitfinex","SOLUSD",1730836570564,0.1,164.82,164.81,54.02896318]
["bitfinex","SOLUSD",1730836570565,0.2,164.82,164.81,54.02896318]
["bitfinex","SOLUSD",1730836570767,0.1,164.84,164.81,54.02896318]
["bitfinex","SOLUSD",1730836570964,0.2,164.82,164.81,0.4825017]
["bitfinex","SOLUSD",1730836573179,0.1,164.82,164.81,37.03996318]
["bitfinex","SOLUSD",1730836573377,0.1,164.83,164.81,54.02906318]
["bitfinex","SOLUSD",1730836573571,0.1,164.87,164.82,36.55746148]
["bitfinex","SOLUSD",1730836573768,65.49509437,164.95,164.81,18.85848009]
["bitfinex","SOLUSD",1730836573769,0.2,164.89,164.84,0.12549]
["bitfinex","SOLUSD",1730836574079,0.2,164.89,164.88,36.55746148]
["bitfinex","SOLUSD",1730836574285,0.2,164.9,164.88,36.55746148]
["bitfinex","SOLUSD",1730836574584,0.2,164.92,164.89,36.55746148]
["bitfinex","SOLUSD",1730836574762,16.0991,164.95,164.86,36.55746148]
["bitfinex","SOLUSD",1730836574763,0.1,164.87,164.86,36.55746148]
["bitfinex","SOLUSD",1730836575166,0.1,164.87,164.85,36.55746148]
["bitfinex","SOLUSD",1730836575379,0.2,164.87,164.86,36.55746148]
["bitfinex","SOLUSD",1730836575578,0.1,164.88,164.86,36.55746148]
["bitfinex","SOLUSD",1730836575763,0.2,164.88,164.86,36.55746148]
["bitfinex","SOLUSD",1730836575970,0.2,164.88,164.84,16.986]
["bitfinex","SOLUSD",1730836575971,0.2,164.85,164.84,53.54346148]
["bitfinex","SOLUSD",1730836576579,0.1,164.87,164.84,53.54346148]
["bitfinex","SOLUSD",1730836576784,0.1,164.88,164.84,16.986]
["bitfinex","SOLUSD",1730836576978,0.1,164.88,164.87,36.55746148]
["bitfinex","SOLUSD",1730836577290,16.0991,164.95,164.87,36.55746148]
["bitfinex","SOLUSD",1730836577291,0.2,164.91,164.87,36.55746148]
["bitfinex","SOLUSD",1730836577460,0.2,164.91,164.84,16.986]
["bitfinex","SOLUSD",1730836577461,0.1,164.85,164.84,53.54346148]
["bitfinex","SOLUSD",1730836577667,0.2,164.88,164.84,53.54346148]
["bitfinex","SOLUSD",1730836577861,0.1,164.85,164.81,0.4825017]
["bitfinex","SOLUSD",1730836578086,0.1,164.84,164.81,0.4825017]
["bitfinex","SOLUSD",1730836578263,0.2,164.82,164.81,0.4825017]
["bitfinex","SOLUSD",1730836578894,0.3,164.82,164.81,0.4825017]
["bitfinex","SOLUSD",1730836579197,0.1,164.82,164.81,37.03996318]
["bitfinex","SOLUSD",1730836579383,0.1,164.84,164.82,4.8537]
["bitfinex","SOLUSD",1730836579583,0.1,164.85,164.83,36.55746148]
["bitfinex","SOLUSD",1730836579883,0.2,164.83,164.82,16.9881]
["bitfinex","SOLUSD",1730836580292,0.2,164.83,164.82,48.69186148]
["bitfinex","SOLUSD",1730836580468,0.1,164.83,164.82,53.54556148]
["bitfinex","SOLUSD",1730836580673,0.2,164.83,164.82,16.9881]
["bitfinex","SOLUSD",1730836581191,0.1,164.83,164.82,16.9881]
["bitfinex","SOLUSD",1730836581380,0.2,164.83,164.82,53.54556148]
["bitfinex","SOLUSD",1730836581707,0.2,164.82,164.81,0.4825017]
["bitfinex","SOLUSD",1730836582192,0.1,164.82,164.81,0.4825017]
["bitfinex","SOLUSD",1730836582380,0.2,164.82,164.81,0.4825017]
["bitfinex","SOLUSD",1730836583393,0.1,164.82,164.81,37.03996318]
["bitfinex","SOLUSD",1730836583996,0.1,164.85,164.82,16.9881]
["bitfinex","SOLUSD",1730836584188,0.1,164.83,164.82,16.9881]
["bitfinex","SOLUSD",1730836584796,0.1,164.83,164.82,53.54556148]
["bitfinex","SOLUSD",1730836584997,0.2,164.83,164.82,16.9881]
["bitfinex","SOLUSD",1730836585202,0.1,164.83,164.82,53.54556148]
["bitfinex","SOLUSD",1730836585692,0.1,164.85,164.83,20.0]
["bitfinex","SOLUSD",1730836585875,0.2,164.87,164.84,53.75017696]
["bitfinex","SOLUSD",1730836586079,0.2,164.87,164.84,16.986]
["bitfinex","SOLUSD",1730836586478,0.1,164.87,164.84,16.986]
["bitfinex","SOLUSD",1730836586679,0.2,164.87,164.84,16.986]
["bitfinex","SOLUSD",1730836587179,0.1,164.89,164.86,36.76417696]
["bitfinex","SOLUSD",1730836587504,0.2,164.92,164.88,36.76417696]
["bitfinex","SOLUSD",1730836587679,0.2,164.89,164.85,20.12549]
["bitfinex","SOLUSD",1730836587883,0.2,164.89,164.84,16.986]
["bitfinex","SOLUSD",1730836587884,0.1,164.86,164.84,12.1329]
["bitfinex","SOLUSD",1730836588100,0.1,164.86,164.84,16.986]
["bitfinex","SOLUSD",1730836588302,0.2,164.86,164.84,16.986]
["bitfinex","SOLUSD",1730836588593,0.1,164.86,164.84,16.986]
["bitfinex","SOLUSD",1730836588999,0.2,164.87,164.85,36.76417696]
["bitfinex","SOLUSD",1730836589201,0.2,164.86,164.84,4.49462889]
["bitfinex","SOLUSD",1730836589403,0.1,164.86,164.84,3.84423712]
["bitfinex","SOLUSD",1730836589698,0.1,164.87,164.69,6.5049]
["bitfinex","SOLUSD",1730836589699,0.2,164.82,164.69,6.5049]
["bitfinex","SOLUSD",1730836589897,10.55588488,164.82,164.69,6.5049]
["bitfinex","SOLUSD",1730836590078,49.69599437,164.82,164.74,36.76417696]
["bitfinex","SOLUSD",1730836590285,36.96417696,164.82,164.75,36.76417696]
["bitfinex","SOLUSD",1730836590469,86.36017133,164.82,164.74,36.76417696]
["bitfinex","SOLUSD",1730836590672,86.36017133,164.82,164.72,12.1414]
["bitfinex","SOLUSD",1730836590989,86.36017133,164.82,164.75,36.76417696]
["bitfinex","SOLUSD",1730836590990,36.96417696,164.82,164.75,36.76417696]
["bitfinex","SOLUSD",1730836591184,0.2,164.82,164.76,36.76417696]
["bitfinex","SOLUSD",1730836591397,0.2,164.82,164.77,36.76417696]
["bitfinex","SOLUSD",1730836591995,0.2,164.82,164.78,36.76417696]
["bitfinex","SOLUSD",1730836592300,0.2,164.82,164.8,36.76417696]
["bitfinex","SOLUSD",1730836592483,0.2,164.82,164.77,36.76417696]
["bitfinex","SOLUSD",1730836592677,0.2,164.82,164.78,36.76417696]
["bitfinex","SOLUSD",1730836592904,0.2,164.82,164.77,4.8552]
["bitfinex","SOLUSD",1730836593076,0.2,164.82,164.74,12.1401]
["bitfinex","SOLUSD",1730836593281,0.2,164.82,164.75,20.0]
["bitfinex","SOLUSD",1730836593487,0.1,164.82,164.8,36.78765959]
["bitfinex","SOLUSD",1730836593701,0.1,164.84,164.81,42.12416129]
["bitfinex","SOLUSD",1730836594112,0.1,164.82,164.81,0.4825017]
["bitfinex","SOLUSD",1730836594313,0.1,164.83,164.81,0.4825017]
["bitfinex","SOLUSD",1730836594614,0.1,164.82,164.81,0.4825017]
["bitfinex","SOLUSD",1730836595399,0.1,164.83,164.81,37.27016129]
["bitfinex","SOLUSD",1730836595603,0.2,164.86,164.81,42.12406129]
["bitfinex","SOLUSD",1730836595811,0.1,164.83,164.81,37.27016129]
["bitfinex","SOLUSD",1730836596104,0.2,164.82,164.81,0.4825017]
["bitfinex","SOLUSD",1730836597129,36.98765959,164.82,164.81,0.4825017]
["bitfinex","SOLUSD",1730836597312,41.84135959,164.82,164.81,0.4825017]
["bitfinex","SOLUSD",1730836597816,41.82130959,164.82,164.81,0.4825017]
["bitfinex","SOLUSD",1730836597983,0.17995,164.82,164.81,0.4825017]
["bitfinex","SOLUSD",1730836598794,0.07995,164.86,164.81,37.27016129]
["bitfinex","SOLUSD",1730836599114,0.17995,164.91,164.86,24.027864]
["bitfinex","SOLUSD",1730836599314,0.07995,164.93,164.86,24.027864]
["bitfinex","SOLUSD",1730836599500,0.17995,164.89,164.82,6.124]
["bitfinex","SOLUSD",1730836599703,0.07995,164.93,164.87,0.25098]
["bitfinex","SOLUSD",1730836600083,0.1,164.91,164.88,23.776884]
["bitfinex","SOLUSD",1730836600287,0.1,164.91,164.89,0.12549]
["bitfinex","SOLUSD",1730836600586,0.1,164.91,164.9,36.78765959]
["bitfinex","SOLUSD",1730836601308,0.1,164.91,164.83,41.254]
["bitfinex","SOLUSD",1730836601309,0.1,164.87,164.84,36.91314959]
["bitfinex","SOLUSD",1730836601815,0.1,164.87,164.86,36.78765959]
["bitfinex","SOLUSD",1730836602017,0.1,164.87,164.85,36.78765959]
["bitfinex","SOLUSD",1730836602523,0.1,164.9,164.87,23.902374]
["bitfinex","SOLUSD",1730836602687,0.07995,164.82,164.69,31.23691897]
["bitfinex","SOLUSD",1730836602890,0.17995,164.82,164.69,46.99691897]
["bitfinex","SOLUSD",1730836603190,0.07995,164.82,164.77,16.9929]
["bitfinex","SOLUSD",1730836603505,0.17995,164.82,164.74,4.8561]
["bitfinex","SOLUSD",1730836603688,36.96760959,164.82,164.73,48.92845959]
["bitfinex","SOLUSD",1730836604005,36.96760959,164.82,164.73,16.9972]
["bitfinex","SOLUSD",1730836604308,36.96760959,164.82,164.71,41.64445959]
["bitfinex","SOLUSD",1730836604522,36.96760959,164.82,164.71,4.8568]
["bitfinex","SOLUSD",1730836604686,36.96760959,164.82,164.74,36.78765959]
["bitfinex","SOLUSD",1730836604990,0.07995,164.82,164.77,36.78765959]
["bitfinex","SOLUSD",1730836605198,0.17995,164.83,164.79,4.8545]
["bitfinex","SOLUSD",1730836605409,0.1,164.82,164.7,65.5728]
["bitfinex","SOLUSD",1730836605615,0.1,164.82,164.71,20.0]
["bitfinex","SOLUSD",1730836605788,0.17995,164.84,164.79,36.78765959]
["bitfinex","SOLUSD",1730836606106,0.07995,164.84,164.79,36.78765959]
["bitfinex","SOLUSD",1730836606280,0.17995,164.84,164.79,36.78765959]
["bitfinex","SOLUSD",1730836606486,0.17995,164.85,164.8,36.78765959]
["bitfinex","SOLUSD",1730836606685,0.07995,164.84,164.8,36.78765959]
["bitfinex","SOLUSD",1730836606903,0.17995,164.85,164.8,36.78765959]
["bitfinex","SOLUSD",1730836607300,36.96760959,164.87,164.81,37.27016129]
["bitfinex","SOLUSD",1730836607502,0.1,164.87,164.82,41.64135959]
["bitfinex","SOLUSD",1730836607788,0.07995,164.88,164.81,0.4825017]
["bitfinex","SOLUSD",1730836607789,0.1,164.84,164.81,0.4825017]
["bitfinex","SOLUSD",1730836608102,36.96760959,164.82,164.81,0.4825017]
["bitfinex","SOLUSD",1730836609632,41.82130959,164.82,164.81,0.4825017]
["bitfinex","SOLUSD",1730836610505,36.88765959,164.83,164.81,0.4825017]
["bitfinex","SOLUSD",1730836610715,0.1,164.82,164.81,0.4825017]
["bitfinex","SOLUSD",1730836611009,36.88765959,164.82,164.81,0.4825017]
["bitfinex","SOLUSD",1730836611213,0.1,164.82,164.81,0.4825017]
["bitfinex","SOLUSD",1730836611596,36.96760959,164.82,164.81,0.4825017]
["bitfinex","SOLUSD",1730836612415,41.82130959,164.82,164.81,0.4825017]
["bitfinex","SOLUSD",1730836612919,101.68816918,164.82,164.73,0.29131608]
["bitfinex","SOLUSD",1730836613219,101.68816918,164.82,164.68,0.4825017]
["bitfinex","SOLUSD",1730836613220,0.27995,164.74,164.68,0.4825017]
["bitfinex","SOLUSD",1730836613405,0.17995,164.69,164.68,0.4825017]
["bitfinex","SOLUSD",1730836613597,5.03755,164.69,164.68,0.4825017]
["bitfinex","SOLUSD",1730836614196,5.03755,164.69,164.6,0.29154616]
["bitfinex","SOLUSD",1730836614197,0.1,164.64,164.6,0.29154616]
["bitfinex","SOLUSD",1730836614495,36.96760959,164.64,164.6,0.29154616]
["bitfinex","SOLUSD",1730836614700,0.1,164.65,164.63,36.99788686]
["bitfinex","SOLUSD",1730836614906,0.1,164.65,164.63,41.85708686]
["bitfinex","SOLUSD",1730836615099,0.1,164.7,164.63,17.21782727]
["bitfinex","SOLUSD",1730836615304,0.1,164.69,164.63,17.21782727]
["bitfinex","SOLUSD",1730836615622,0.07995,164.71,164.64,0.37647]
["bitfinex","SOLUSD",1730836615792,0.1,164.72,164.63,0.21022727]
["bitfinex","SOLUSD",1730836615793,0.1,164.64,164.63,0.21022727]
["bitfinex","SOLUSD",1730836616005,54.25209437,164.75,164.63,41.85718686]
["bitfinex","SOLUSD",1730836616006,0.17995,164.69,164.63,41.85718686]
["bitfinex","SOLUSD",1730836616225,0.1,164.67,164.64,36.78765959]
["bitfinex","SOLUSD",1730836616538,0.17995,164.68,164.64,36.78765959]
["bitfinex","SOLUSD",1730836616707,0.07995,164.72,164.67,36.78765959]
["bitfinex","SOLUSD",1730836616909,0.1,164.7,164.68,36.28765959]
["bitfinex","SOLUSD",1730836617214,0.1,164.7,164.65,0.12549]
["bitfinex","SOLUSD",1730836617215,0.17995,164.7,164.65,0.12549]
["bitfinex","SOLUSD",1730836617406,0.17995,164.7,164.66,36.78765959]
["bitfinex","SOLUSD",1730836617606,0.07995,164.74,164.69,36.78765959]
["bitfinex","SOLUSD",1730836617822,0.1,164.7,164.69,41.64515959]
["bitfinex","SOLUSD",1730836618017,36.96760959,164.73,164.67,53.79065959]
["bitfinex","SOLUSD",1730836618242,0.1,164.71,164.69,36.78765959]
["bitfinex","SOLUSD",1730836618442,0.1,164.7,164.67,17.003]
["bitfinex","SOLUSD",1730836618738,0.1,164.71,164.69,36.78765959]
["bitfinex","SOLUSD",1730836618931,0.1,164.72,164.7,36.78765959]
["bitfinex","SOLUSD",1730836619132,0.1,164.74,164.71,36.78765959]
["bitfinex","SOLUSD",1730836619427,0.1,164.73,164.71,36.78765959]
["bitfinex","SOLUSD",1730836619653,0.1,164.74,164.72,36.78765959]
["bitfinex","SOLUSD",1730836619836,0.1,164.73,164.72,36.78765959]
["bitfinex","SOLUSD",1730836620020,0.1,164.72,164.71,48.93005959]
["bitfinex","SOLUSD",1730836620223,0.1,164.73,164.71,48.93005959]
["bitfinex","SOLUSD",1730836620410,0.1,164.72,164.71,48.93005959]
["bitfinex","SOLUSD",1730836620737,0.17995,164.74,164.71,48.93005959]
["bitfinex","SOLUSD",1730836621039,0.1,164.73,164.72,36.78765959]
["bitfinex","SOLUSD",1730836621406,0.17995,164.79,164.73,23.902374]
["bitfinex","SOLUSD",1730836621615,0.07995,164.8,164.78,36.78765959]
["bitfinex","SOLUSD",1730836621825,0.1,164.74,164.68,44.027864]
["bitfinex","SOLUSD",1730836622013,0.1,164.72,164.71,36.044674]
["bitfinex","SOLUSD",1730836622333,0.1,164.75,164.72,23.776884]
["bitfinex","SOLUSD",1730836622514,0.1,164.78,164.74,36.78765959]
["bitfinex","SOLUSD",1730836622713,0.17995,164.78,164.75,36.78765959]
["bitfinex","SOLUSD",1730836623129,0.17995,164.78,164.76,36.78765959]
["bitfinex","SOLUSD",1730836623537,0.1,164.77,164.75,36.78765959]
["bitfinex","SOLUSD",1730836623859,0.1,164.81,164.77,23.902374]
["bitfinex","SOLUSD",1730836624133,0.1,164.84,164.81,23.902374]
["bitfinex","SOLUSD",1730836624346,0.1,164.93,164.85,20.0]
["bitfinex","SOLUSD",1730836624347,0.1,164.91,164.85,20.0]
["bitfinex","SOLUSD",1730836624516,0.1,164.89,164.85,18.5]
["bitfinex","SOLUSD",1730836624816,0.17995,164.91,164.88,36.78765959]
["bitfinex","SOLUSD",1730836625017,0.1,164.86,164.84,36.78765959]
["bitfinex","SOLUSD",1730836625344,0.1,164.87,164.81,24.027864]
["bitfinex","SOLUSD",1730836625521,0.1,164.86,164.85,36.78765959]
["bitfinex","SOLUSD",1730836625837,0.17995,164.87,164.82,36.78765959]
["bitfinex","SOLUSD",1730836626049,0.17995,164.87,164.79,24.027864]
["bitfinex","SOLUSD",1730836626050,0.17995,164.87,164.84,36.78765959]
["bitfinex","SOLUSD",1730836626215,0.1,164.86,164.83,36.78765959]
["bitfinex","SOLUSD",1730836626415,0.1,164.85,164.83,36.78765959]
["bitfinex","SOLUSD",1730836626624,0.1,164.82,164.79,60.56454359]
["bitfinex","SOLUSD",1730836626939,0.1,164.78,164.77,0.10364403]
["bitfinex","SOLUSD",1730836627164,0.17995,164.78,164.77,0.10364403]
["bitfinex","SOLUSD",1730836628124,0.1,164.73,164.72,41.64415959]
["bitfinex","SOLUSD",1730836628326,0.1,164.73,164.72,36.78765959]
["bitfinex","SOLUSD",1730836628526,0.07995,164.74,164.72,36.78765959]
["bitfinex","SOLUSD",1730836628843,0.1,164.7,164.65,17.0049]
["bitfinex","SOLUSD",1730836629059,0.1,164.71,164.46,230.0]
["bitfinex","SOLUSD",1730836629354,4.855,164.78,164.22,11.25149543]
["bitfinex","SOLUSD",1730836629355,0.07995,164.47,164.22,11.25149543]
["bitfinex","SOLUSD",1730836629546,0.07995,164.43,164.27,0.4688898]
["bitfinex","SOLUSD",1730836629858,36.96760959,164.42,164.34,36.78765959]
["bitfinex","SOLUSD",1730836630059,0.07995,164.4,164.32,36.78765959]
["bitfinex","SOLUSD",1730836630350,0.07995,164.39,164.32,36.78765959]
["bitfinex","SOLUSD",1730836630518,0.07995,164.44,164.29,41.39]
["bitfinex","SOLUSD",1730836630713,0.07995,164.43,164.3,9.35698203]
["bitfinex","SOLUSD",1730836630943,0.07995,164.38,164.34,36.78765959]
["bitfinex","SOLUSD",1730836631151,36.78765959,164.42,164.34,36.78765959]
["bitfinex","SOLUSD",1730836631152,0.07995,164.4,164.34,36.78765959]
["bitfinex","SOLUSD",1730836631349,0.07995,164.4,164.29,41.39]
["bitfinex","SOLUSD",1730836631350,0.07995,164.41,164.37,36.78765959]
["bitfinex","SOLUSD",1730836631559,0.07995,164.41,164.38,36.78765959]
["bitfinex","SOLUSD",1730836631724,0.07995,164.44,164.39,36.78765959]
["bitfinex","SOLUSD",1730836631928,0.17995,164.44,164.4,36.78765959]
["bitfinex","SOLUSD",1730836632130,0.07995,164.42,164.38,36.78765959]
["bitfinex","SOLUSD",1730836632452,0.1,164.46,164.4,73.57531918]
["bitfinex","SOLUSD",1730836632653,0.1,164.45,164.4,36.78765959]
["bitfinex","SOLUSD",1730836632954,0.1,164.46,164.44,36.78765959]
["bitfinex","SOLUSD",1730836633152,0.1,164.46,164.45,36.78765959]
["bitfinex","SOLUSD",1730836633358,0.17995,164.47,164.45,36.78765959]
["bitfinex","SOLUSD",1730836633554,0.1,164.45,164.41,43.902374]
["bitfinex","SOLUSD",1730836633756,0.17995,164.45,164.44,36.78765959]
["bitfinex","SOLUSD",1730836634327,0.07995,164.4,164.29,24.3471]
["bitfinex","SOLUSD",1730836634527,0.17995,164.38,164.37,36.78765959]
["bitfinex","SOLUSD",1730836634728,0.07995,164.42,164.37,36.78765959]
["bitfinex","SOLUSD",1730836635027,0.17995,164.43,164.34,0.12549]
["bitfinex","SOLUSD",1730836635251,0.07995,164.41,164.34,0.12549]
["bitfinex","SOLUSD",1730836635456,0.07995,164.42,164.4,73.57531918]
["bitfinex","SOLUSD",1730836635661,0.07995,164.42,164.41,36.78765959]
["bitfinex","SOLUSD",1730836636037,0.17995,164.42,164.41,36.78765959]
["bitfinex","SOLUSD",1730836636362,0.07995,164.44,164.41,36.94094091]
["bitfinex","SOLUSD",1730836636535,4.9623,164.53,164.4,36.94094091]
["bitfinex","SOLUSD",1730836636536,0.07995,164.45,164.43,36.94094091]
["bitfinex","SOLUSD",1730836636736,0.07995,164.45,164.44,36.94094091]
["bitfinex","SOLUSD",1730836636940,0.17995,164.47,164.44,36.94094091]
["bitfinex","SOLUSD",1730836637259,0.07995,164.47,164.46,36.94094091]
["bitfinex","SOLUSD",1730836638341,0.07995,164.51,164.47,4.8641]
["bitfinex","SOLUSD",1730836638658,0.07995,164.51,164.5,36.94094091]
["bitfinex","SOLUSD",1730836638659,0.17995,164.51,164.5,36.94094091]
["bitfinex","SOLUSD",1730836638964,0.07995,164.54,164.5,36.94094091]
["bitfinex","SOLUSD",1730836639144,0.07995,164.54,164.53,36.94094091]
["bitfinex","SOLUSD",1730836639469,0.07995,164.51,164.49,36.94094091]
["bitfinex","SOLUSD",1730836639631,0.07995,164.5,164.47,17.0243]
["bitfinex","SOLUSD",1730836639828,0.17995,164.5,164.47,17.0243]
["bitfinex","SOLUSD",1730836640029,0.07995,164.5,164.41,85.513254]
["bitfinex","SOLUSD",1730836640252,0.07995,164.52,164.41,85.513254]
["bitfinex","SOLUSD",1730836640639,54.25609437,164.61,164.41,85.513254]
["bitfinex","SOLUSD",1730836640640,0.17995,164.53,164.41,85.513254]
["bitfinex","SOLUSD",1730836640853,0.1,164.53,164.41,109.842654]
["bitfinex","SOLUSD",1730836641158,0.07995,164.53,164.41,109.842654]
["bitfinex","SOLUSD",1730836641360,0.17995,164.53,164.52,36.94094091]
["bitfinex","SOLUSD",1730836641569,0.07995,164.55,164.52,36.94094091]
["bitfinex","SOLUSD",1730836641775,0.07995,164.55,164.54,36.94094091]
["bitfinex","SOLUSD",1730836641948,0.17995,164.56,164.54,36.94094091]
["bitfinex","SOLUSD",1730836642133,0.17995,164.56,164.48,36.94094091]
["bitfinex","SOLUSD",1730836642134,0.07995,164.57,164.55,36.94094091]
["bitfinex","SOLUSD",1730836642463,0.07995,164.57,164.56,36.94094091]
["bitfinex","SOLUSD",1730836642633,0.17995,164.57,164.56,36.94094091]
["bitfinex","SOLUSD",1730836642967,0.17995,164.57,164.5,36.94094091]
["bitfinex","SOLUSD",1730836642968,0.17995,164.53,164.5,36.94094091]
["bitfinex","SOLUSD",1730836643265,0.17995,164.5,164.49,36.94094091]
["bitfinex","SOLUSD",1730836643564,0.17995,164.49,164.46,4.8642]
["bitfinex","SOLUSD",1730836643735,0.1,164.48,164.46,4.8642]
["bitfinex","SOLUSD",1730836643939,0.17995,164.48,164.46,4.8642]
["bitfinex","SOLUSD",1730836644155,0.17995,164.48,164.47,36.94094091]
["bitfinex","SOLUSD",1730836644673,0.07995,164.48,164.47,36.94094091]
["bitfinex","SOLUSD",1730836644957,0.17995,164.48,164.47,36.94094091]
["bitfinex","SOLUSD",1730836645157,36.94094091,164.53,164.41,41.3599]
["bitfinex","SOLUSD",1730836645158,0.07995,164.46,164.41,41.3599]
["bitfinex","SOLUSD",1730836645348,0.07995,164.46,164.45,36.94094091]
["bitfinex","SOLUSD",1730836645655,0.07995,164.47,164.45,36.94094091]
["bitfinex","SOLUSD",1730836645844,0.07995,164.47,164.41,41.3599]
["bitfinex","SOLUSD",1730836646053,0.07995,164.49,164.42,20.0]
["bitfinex","SOLUSD",1730836646268,0.17995,164.5,164.48,53.96424091]
["bitfinex","SOLUSD",1730836646471,0.07995,164.5,164.49,36.94094091]
["bitfinex","SOLUSD",1730836646859,0.17995,164.5,164.49,36.94094091]
["bitfinex","SOLUSD",1730836647980,0.07995,164.5,164.49,36.94094091]
["bitfinex","SOLUSD",1730836648158,0.07995,164.5,164.49,41.80444091]
["bitfinex","SOLUSD",1730836648366,0.17995,164.5,164.49,41.80444091]
["bitfinex","SOLUSD",1730836649165,0.07995,164.5,164.49,41.80444091]
["bitfinex","SOLUSD",1730836649484,0.07995,164.5,164.4,36.94094091]
["bitfinex","SOLUSD",1730836649485,0.17995,164.41,164.4,36.94094091]
["bitfinex","SOLUSD",1730836649652,0.17995,164.4,164.34,41.3774]
["bitfinex","SOLUSD",1730836649852,0.07995,164.4,164.34,41.3774]
["bitfinex","SOLUSD",1730836650078,0.17995,164.39,164.34,41.3774]
["bitfinex","SOLUSD",1730836650251,0.07995,164.39,164.34,41.3774]
["bitfinex","SOLUSD",1730836650451,0.07995,164.4,164.38,36.94094091]
["bitfinex","SOLUSD",1730836650683,0.07995,164.39,164.34,41.3774]
["bitfinex","SOLUSD",1730836651073,0.17995,164.39,164.35,44.027864]
["bitfinex","SOLUSD",1730836651457,0.07995,164.39,164.38,36.94094091]
["bitfinex","SOLUSD",1730836651673,0.17995,164.39,164.37,36.94094091]
["bitfinex","SOLUSD",1730836651862,0.07995,164.38,164.37,36.94094091]
["bitfinex","SOLUSD",1730836652063,0.1,164.38,164.37,36.94094091]
["bitfinex","SOLUSD",1730836652588,0.07995,164.4,164.37,36.94094091]
["bitfinex","SOLUSD",1730836652880,0.1,164.38,164.36,41.3725]
["bitfinex","SOLUSD",1730836653182,0.17995,164.38,164.36,17.0357]
["bitfinex","SOLUSD",1730836653368,0.17995,164.37,164.36,12.1684]
["bitfinex","SOLUSD",1730836653685,0.1,164.36,164.31,24.3428]
["bitfinex","SOLUSD",1730836653896,0.1,164.34,164.31,24.3428]
["bitfinex","SOLUSD",1730836654389,0.17995,164.32,164.31,24.3428]
["bitfinex","SOLUSD",1730836654559,0.07995,164.29,164.28,17.044]
["bitfinex","SOLUSD",1730836654764,0.17995,164.31,164.28,17.044]
["bitfinex","SOLUSD",1730836654971,0.07995,164.29,164.28,16.544]
["bitfinex","SOLUSD",1730836655578,0.07995,164.29,164.28,53.5401978]
["bitfinex","SOLUSD",1730836656185,0.17995,164.29,164.28,53.5401978]
["bitfinex","SOLUSD",1730836656690,0.07995,164.3,164.28,53.5401978]
["bitfinex","SOLUSD",1730836656895,0.07995,164.3,164.29,36.9961978]
["bitfinex","SOLUSD",1730836657069,0.07995,164.31,164.29,36.9961978]
["bitfinex","SOLUSD",1730836657255,0.07995,164.31,164.3,36.9961978]
["bitfinex","SOLUSD",1730836657465,0.07995,164.32,164.31,17.0409]
["bitfinex","SOLUSD",1730836657661,0.07995,164.32,164.31,91.0332956]
["bitfinex","SOLUSD",1730836658193,0.17995,164.32,164.31,54.0370978]
["bitfinex","SOLUSD",1730836659705,0.17995,164.34,164.31,91.0332956]
["bitfinex","SOLUSD",1730836659893,0.07995,164.32,164.31,17.0409]
["bitfinex","SOLUSD",1730836660091,0.17995,164.32,164.31,17.0409]
["bitfinex","SOLUSD",1730836660383,0.17995,164.32,164.31,91.0332956]
["bitfinex","SOLUSD",1730836660574,0.07995,164.32,164.31,91.0332956]
["bitfinex","SOLUSD",1730836660768,0.17995,164.32,164.31,54.0370978]
["bitfinex","SOLUSD",1730836661166,0.07995,164.32,164.31,91.0332956]
["bitfinex","SOLUSD",1730836661372,0.07995,164.34,164.31,17.0409]
["bitfinex","SOLUSD",1730836661582,0.1,164.35,164.27,0.4688898]
["bitfinex","SOLUSD",1730836661583,0.07995,164.28,164.27,0.4688898]
["bitfinex","SOLUSD",1730836661775,0.17995,164.23,164.22,11.25149543]
["bitfinex","SOLUSD",1730836661988,0.17995,164.23,164.14,0.4844449]
["bitfinex","SOLUSD",1730836661989,0.17995,164.16,164.14,0.4844449]
["bitfinex","SOLUSD",1730836662308,0.1,164.15,164.14,0.4844449]
["bitfinex","SOLUSD",1730836662475,0.17995,164.15,164.14,0.4844449]
["bitfinex","SOLUSD",1730836662885,0.17995,164.15,164.14,37.4806427]
["bitfinex","SOLUSD",1730836663477,0.17995,164.15,164.14,37.4423115]
["bitfinex","SOLUSD",1730836664266,16.3054,164.23,164.14,0.4461137]
["bitfinex","SOLUSD",1730836664465,0.1,164.15,164.14,0.4461137]
["bitfinex","SOLUSD",1730836664672,0.2,164.15,164.14,0.4461137]
["bitfinex","SOLUSD",1730836665097,20.2,164.15,164.14,0.4461137]
["bitfinex","SOLUSD",1730836665272,20.2,164.15,164.0,1.5227408]
["bitfinex","SOLUSD",1730836665273,0.2,164.07,164.06,36.9961978]
["bitfinex","SOLUSD",1730836665676,99.76295837,164.06,164.0,1.5227408]
["bitfinex","SOLUSD",1730836665886,99.76295837,164.06,164.01,36.9961978]
["bitfinex","SOLUSD",1730836666215,99.76295837,164.06,164.0,1.5227408]
["bitfinex","SOLUSD",1730836666499,55.73509437,164.06,164.05,37.2961978]
["bitfinex","SOLUSD",1730836666669,0.1,164.06,164.05,37.2961978]
["bitfinex","SOLUSD",1730836666871,0.1,164.07,164.05,0.3]
["bitfinex","SOLUSD",1730836667089,49.49599437,164.08,164.05,0.3]
["bitfinex","SOLUSD",1730836667295,49.49599437,164.1,164.05,0.3]
["bitfinex","SOLUSD",1730836667490,0.1,164.12,164.09,36.9961978]
["bitfinex","SOLUSD",1730836667491,0.1,164.11,164.09,36.9961978]
["bitfinex","SOLUSD",1730836667668,0.1,164.11,164.1,36.9961978]
["bitfinex","SOLUSD",1730836667878,49.49599437,164.12,164.1,36.9961978]
["bitfinex","SOLUSD",1730836668090,0.1,164.11,164.1,36.9961978]
["bitfinex","SOLUSD",1730836668706,49.49599437,164.1,164.05,0.3]
["bitfinex","SOLUSD",1730836669002,49.49599437,164.06,164.05,0.3]
["bitfinex","SOLUSD",1730836669182,49.59599437,164.06,164.05,37.2961978]
["bitfinex","SOLUSD",1730836669497,49.72148437,164.06,164.05,0.3]
["bitfinex","SOLUSD",1730836669678,49.49599437,164.06,164.05,37.2961978]
["bitfinex","SOLUSD",1730836669879,0.1,164.07,164.05,37.2961978]
["bitfinex","SOLUSD",1730836670107,49.49599437,164.08,164.05,37.2961978]
["bitfinex","SOLUSD",1730836670108,49.49599437,164.06,164.05,0.3]
["bitfinex","SOLUSD",1730836670509,49.59599437,164.06,164.05,0.3]
["bitfinex","SOLUSD",1730836670794,49.49599437,164.06,164.05,0.3]
["bitfinex","SOLUSD",1730836671003,49.59599437,164.06,164.05,37.2961978]
["bitfinex","SOLUSD",1730836671177,49.59599437,164.06,164.05,0.3]
["bitfinex","SOLUSD",1730836671372,0.1,164.07,164.05,37.2961978]
["bitfinex","SOLUSD",1730836671572,510.97705577,164.0,163.88,12.2039]
["bitfinex","SOLUSD",1730836671803,49.49599437,163.98,163.88,12.2039]
["bitfinex","SOLUSD",1730836672180,0.1,163.99,163.88,12.2039]
["bitfinex","SOLUSD",1730836672416,0.1,163.99,163.88,11.7039]
["bitfinex","SOLUSD",1730836672874,461.5810614,164.0,163.88,11.7039]
["bitfinex","SOLUSD",1730836673070,461.5810614,164.0,163.96,36.9961978]
["bitfinex","SOLUSD",1730836673071,0.1,163.99,163.96,36.9961978]
["bitfinex","SOLUSD",1730836673304,49.49599437,163.97,163.88,11.7039]
["bitfinex","SOLUSD",1730836673482,0.1,163.97,163.88,11.7039]
["bitfinex","SOLUSD",1730836673800,49.49599437,163.99,163.88,11.7039]
["bitfinex","SOLUSD",1730836674303,461.4810614,164.0,163.88,11.7039]
["bitfinex","SOLUSD",1730836674474,49.49599437,163.96,163.88,11.7039]
["bitfinex","SOLUSD",1730836674675,461.4810614,164.0,163.88,11.7039]
["bitfinex","SOLUSD",1730836674676,49.49599437,163.93,163.88,11.7039]
["bitfinex","SOLUSD",1730836674903,49.49599437,163.96,163.92,73.9923956]
["bitfinex","SOLUSD",1730836675203,36.9961978,163.96,163.88,11.7039]
["bitfinex","SOLUSD",1730836675402,0.1,163.97,163.86,0.5227408]
["bitfinex","SOLUSD",1730836675403,49.39599437,163.9,163.86,0.5227408]
["bitfinex","SOLUSD",1730836675571,49.39599437,163.88,163.86,0.5227408]
["bitfinex","SOLUSD",1730836675975,49.39599437,163.88,163.87,36.9961978]
["bitfinex","SOLUSD",1730836676173,24.027864,163.97,163.86,0.5227408]
["bitfinex","SOLUSD",1730836676174,36.9961978,163.89,163.86,0.5227408]
["bitfinex","SOLUSD",1730836676376,49.49599437,163.88,163.86,0.5227408]
["bitfinex","SOLUSD",1730836676603,0.1,163.82,163.8,0.8]
["bitfinex","SOLUSD",1730836676779,0.35098,163.81,163.8,0.8]
["bitfinex","SOLUSD",1730836677101,49.39599437,163.81,163.8,0.8]
["bitfinex","SOLUSD",1730836677301,50.44739437,163.85,163.8,0.8]
["bitfinex","SOLUSD",1730836677499,1.0514,163.85,163.83,36.9961978]
["bitfinex","SOLUSD",1730836677894,1.0514,163.85,163.8,17.8938]
["bitfinex","SOLUSD",1730836678079,1.0514,163.85,163.82,36.9961978]
["bitfinex","SOLUSD",1730836678279,49.39599437,163.84,163.8,37.7961978]
["bitfinex","SOLUSD",1730836678476,1.0514,163.85,163.83,36.9961978]
["bitfinex","SOLUSD",1730836678812,1.0514,163.85,163.8,13.01]
["bitfinex","SOLUSD",1730836678987,1.0514,163.85,163.8,17.894]
["bitfinex","SOLUSD",1730836679183,1.0514,163.85,163.84,36.9961978]
["bitfinex","SOLUSD",1730836680207,1.0514,163.85,163.8,17.894]
["bitfinex","SOLUSD",1730836680688,1.0514,163.85,163.84,36.9961978]
["bitfinex","SOLUSD",1730836681406,1.0514,163.85,163.84,73.9923956]
["bitfinex","SOLUSD",1730836681587,49.39599437,163.96,163.85,17.0887]
["bitfinex","SOLUSD",1730836681789,49.39599437,163.93,163.85,17.0887]
["bitfinex","SOLUSD",1730836681993,49.49599437,163.89,163.8,0.8]
["bitfinex","SOLUSD",1730836682201,49.39599437,163.88,163.8,17.8939]
["bitfinex","SOLUSD",1730836682381,49.39599437,163.9,163.8,17.8939]
["bitfinex","SOLUSD",1730836682577,49.39599437,163.92,163.8,17.8939]
["bitfinex","SOLUSD",1730836682912,86.49219217,163.94,163.88,36.9961978]
["bitfinex","SOLUSD",1730836683420,36.9961978,163.94,163.88,36.9961978]
["bitfinex","SOLUSD",1730836683594,49.49599437,163.96,163.91,36.9961978]
["bitfinex","SOLUSD",1730836683787,86.39219217,163.98,163.91,36.9961978]
["bitfinex","SOLUSD",1730836683989,49.39599437,163.95,163.9,36.9961978]
["bitfinex","SOLUSD",1730836684289,86.39219217,163.97,163.9,36.9961978]
["bitfinex","SOLUSD",1730836684492,461.4810614,164.0,163.96,36.9961978]
["bitfinex","SOLUSD",1730836684692,461.4810614,164.0,163.99,36.9961978]
["bitfinex","SOLUSD",1730836684896,461.4810614,164.0,163.99,41.8744978]
["bitfinex","SOLUSD",1730836685506,461.4810614,164.0,163.99,122.7730696]
["bitfinex","SOLUSD",1730836685683,297.74868032,164.0,163.99,123.2240496]
["bitfinex","SOLUSD",1730836685879,220.47527833,164.0,163.99,129.3717496]
["bitfinex","SOLUSD",1730836686184,217.40157833,164.0,163.99,129.3717496]
["bitfinex","SOLUSD",1730836686384,217.40157833,164.0,163.99,105.3693756]
["bitfinex","SOLUSD",1730836686587,217.40157833,164.0,163.99,99.1216756]
["bitfinex","SOLUSD",1730836686802,217.40157833,164.0,163.99,61.8744978]
["bitfinex","SOLUSD",1730836686986,217.40157833,164.0,163.99,41.8744978]
["bitfinex","SOLUSD",1730836687192,217.40157833,164.0,163.99,78.8706956]
["bitfinex","SOLUSD",1730836687513,217.40157833,164.0,163.99,98.8706956]
["bitfinex","SOLUSD",1730836687693,217.40157833,164.0,163.99,99.1216756]
["bitfinex","SOLUSD",1730836687887,217.40157833,164.0,163.99,99.3216756]
["bitfinex","SOLUSD",1730836688211,217.40157833,164.0,163.99,98.8706956]
["bitfinex","SOLUSD",1730836688609,217.40157833,164.0,163.99,61.8744978]
["bitfinex","SOLUSD",1730836689114,217.40157833,164.0,163.99,41.8744978]
["bitfinex","SOLUSD",1730836689407,217.40157833,164.0,163.99,4.8783]
["bitfinex","SOLUSD",1730836689621,217.40157833,164.0,163.93,12.1998]
["bitfinex","SOLUSD",1730836689622,254.39777613,164.0,163.93,12.1998]
["bitfinex","SOLUSD",1730836689785,266.8975727,164.0,163.93,12.1998]
["bitfinex","SOLUSD",1730836689987,49.49599437,163.93,163.82,17.0919]
["bitfinex","SOLUSD",1730836690205,36.9961978,163.85,163.82,17.0919]
["bitfinex","SOLUSD",1730836690402,36.9961978,163.88,163.82,17.0919]
["bitfinex","SOLUSD",1730836690609,36.9961978,163.89,163.83,36.9961978]
["bitfinex","SOLUSD",1730836690794,15.3066,163.95,163.87,36.9961978]
["bitfinex","SOLUSD",1730836690997,15.3066,163.95,163.83,36.9961978]
["bitfinex","SOLUSD",1730836690998,0.1,163.92,163.83,36.9961978]
["bitfinex","SOLUSD",1730836691193,0.1,163.91,163.82,17.0919]
["bitfinex","SOLUSD",1730836691395,36.9961978,163.85,163.8,5.6837]
["bitfinex","SOLUSD",1730836691600,49.39599437,163.91,163.82,36.9961978]
["bitfinex","SOLUSD",1730836691804,6.396,163.92,163.8,17.8937]
["bitfinex","SOLUSD",1730836692093,15.3066,163.95,163.83,0.1]
["bitfinex","SOLUSD",1730836692399,15.3066,163.95,163.84,0.1]
["bitfinex","SOLUSD",1730836692587,15.3066,163.95,163.85,0.1]
["bitfinex","SOLUSD",1730836692796,15.3066,163.95,163.92,36.9961978]
["bitfinex","SOLUSD",1730836693105,36.9961978,163.94,163.87,36.9961978]
["bitfinex","SOLUSD",1730836693293,15.3066,163.95,163.86,17.0877]
["bitfinex","SOLUSD",1730836693492,15.4066,163.95,163.86,17.0877]
["bitfinex","SOLUSD",1730836693815,15.3066,163.95,163.88,36.9961978]
["bitfinex","SOLUSD",1730836694018,15.4066,163.95,163.86,17.0877]
["bitfinex","SOLUSD",1730836694321,36.9961978,163.92,163.86,54.0838978]
["bitfinex","SOLUSD",1730836694489,36.9961978,163.94,163.88,36.9961978]
["bitfinex","SOLUSD",1730836694691,217.40157833,164.0,163.93,36.9961978]
["bitfinex","SOLUSD",1730836694919,217.40157833,164.0,163.9,37.0835]
["bitfinex","SOLUSD",1730836695090,217.40157833,164.0,163.9,41.4886]
["bitfinex","SOLUSD",1730836695292,217.40157833,164.0,163.91,20.0]
["bitfinex","SOLUSD",1730836695718,217.40157833,164.0,163.9,17.0835]
["bitfinex","SOLUSD",1730836695913,36.9961978,163.98,163.92,36.9961978]
["bitfinex","SOLUSD",1730836696320,36.9961978,163.94,163.83,24.4141]
["bitfinex","SOLUSD",1730836696536,49.49599437,163.91,163.78,0.1]
["bitfinex","SOLUSD",1730836696816,49.39599437,163.87,163.78,4.8844]
["bitfinex","SOLUSD",1730836696991,36.9961978,163.85,163.8,17.8939]
["bitfinex","SOLUSD",1730836697205,36.9961978,163.85,163.8,5.6839]
["bitfinex","SOLUSD",1730836697400,49.39599437,163.87,163.8,5.6839]
["bitfinex","SOLUSD",1730836697401,36.9961978,163.87,163.8,42.6800978]
["bitfinex","SOLUSD",1730836697701,15.2392,163.88,163.84,36.9961978]
["bitfinex","SOLUSD",1730836698006,49.39599437,163.86,163.8,0.8]
["bitfinex","SOLUSD",1730836698318,15.3392,163.88,163.8,0.8]
["bitfinex","SOLUSD",1730836698319,86.39219217,163.81,163.8,0.8]
["bitfinex","SOLUSD",1730836698522,49.39599437,163.86,163.8,0.8]
["bitfinex","SOLUSD",1730836698691,86.39219217,163.81,163.72,0.5227408]
["bitfinex","SOLUSD",1730836698890,36.9961978,163.8,163.72,5.4089408]
["bitfinex","SOLUSD",1730836699123,0.1,163.82,163.72,17.6248408]
["bitfinex","SOLUSD",1730836699415,36.9961978,163.8,163.74,36.9961978]
["bitfinex","SOLUSD",1730836700012,36.9961978,163.84,163.72,17.6248408]
["bitfinex","SOLUSD",1730836700013,36.9961978,163.78,163.72,17.6248408]
["bitfinex","SOLUSD",1730836700212,36.9961978,163.79,163.72,54.6210386]
["bitfinex","SOLUSD",1730836700417,36.9961978,163.75,163.72,0.5227408]
["bitfinex","SOLUSD",1730836700621,36.9961978,163.74,163.72,0.5227408]
["bitfinex","SOLUSD",1730836700920,36.9961978,163.75,163.72,0.5227408]
["bitfinex","SOLUSD",1730836701132,37.0961978,163.73,163.72,0.5227408]
["bitfinex","SOLUSD",1730836701313,53.6403978,163.73,163.72,0.5227408]
["bitfinex","SOLUSD",1730836701510,37.0961978,163.71,163.7,16.3]
["bitfinex","SOLUSD",1730836701812,37.0961978,163.71,163.59,24.451]
["bitfinex","SOLUSD",1730836701813,0.1,163.69,163.59,36.9961978]
["bitfinex","SOLUSD",1730836702022,36.9961978,163.66,163.59,36.9961978]
["bitfinex","SOLUSD",1730836702327,36.9961978,163.67,163.61,36.9961978]
["bitfinex","SOLUSD",1730836702491,16.5442,163.73,163.6,0.1]
["bitfinex","SOLUSD",1730836702827,36.9961978,163.7,163.64,36.9961978]
["bitfinex","SOLUSD",1730836702997,36.9961978,163.7,163.6,0.1]
["bitfinex","SOLUSD",1730836702998,36.9961978,163.72,163.66,36.9961978]
["bitfinex","SOLUSD",1730836703413,36.9961978,163.75,163.69,36.9961978]
["bitfinex","SOLUSD",1730836703622,36.9961978,163.74,163.68,36.9961978]
["bitfinex","SOLUSD",1730836703803,36.9961978,163.74,163.65,17.1096]
["bitfinex","SOLUSD",1730836703804,0.1,163.72,163.65,12.2212]
["bitfinex","SOLUSD",1730836704109,55.59789437,163.77,163.65,17.1096]
["bitfinex","SOLUSD",1730836704305,6.2019,163.77,163.65,41.552]
["bitfinex","SOLUSD",1730836704519,49.39599437,163.79,163.65,41.552]
["bitfinex","SOLUSD",1730836704737,0.1,163.77,163.65,17.2096]
["bitfinex","SOLUSD",1730836704893,36.9961978,163.76,163.7,36.9961978]
["bitfinex","SOLUSD",1730836705098,15.8714,163.81,163.75,36.9961978]
["bitfinex","SOLUSD",1730836705309,15.1627,163.89,163.8,36.9961978]
["bitfinex","SOLUSD",1730836705516,0.1,163.95,163.79,0.1]
["bitfinex","SOLUSD",1730836705517,49.39599437,163.94,163.79,0.1]
["bitfinex","SOLUSD",1730836705824,49.39599437,163.89,163.75,0.1]
["bitfinex","SOLUSD",1730836706038,7.31564698,163.93,163.69,12.2178]
["bitfinex","SOLUSD",1730836706039,0.1,163.81,163.69,12.2178]
["bitfinex","SOLUSD",1730836706239,0.1,163.85,163.71,0.2]
["bitfinex","SOLUSD",1730836706408,22.4424,163.86,163.7,0.1]
["bitfinex","SOLUSD",1730836706409,16.3895,163.86,163.7,0.1]
["bitfinex","SOLUSD",1730836706603,16.2895,163.86,163.72,0.1]
["bitfinex","SOLUSD",1730836706820,36.9961978,163.84,163.77,36.9961978]
["bitfinex","SOLUSD",1730836707027,53.2856978,163.86,163.79,41.8804978]
["bitfinex","SOLUSD",1730836707333,36.9961978,163.85,163.79,4.8843]
["bitfinex","SOLUSD",1730836707833,86.39219217,163.9,163.83,36.9961978]
["bitfinex","SOLUSD",1730836708007,86.39219217,163.9,163.79,17.095]
["bitfinex","SOLUSD",1730836708008,36.9961978,163.84,163.79,12.2107]
["bitfinex","SOLUSD",1730836708211,49.39599437,163.86,163.73,24.4294]
["bitfinex","SOLUSD",1730836708212,36.9961978,163.83,163.77,36.9961978]
["bitfinex","SOLUSD",1730836708432,49.39599437,163.87,163.74,41.5287]
["bitfinex","SOLUSD",1730836708642,36.9961978,163.86,163.8,36.9961978]
["bitfinex","SOLUSD",1730836708933,36.9961978,163.91,163.85,36.9961978]
["bitfinex","SOLUSD",1730836709313,49.39599437,163.89,163.83,12.2071]
["bitfinex","SOLUSD",1730836709524,36.9961978,163.88,163.83,12.2071]
["bitfinex","SOLUSD",1730836709717,36.9961978,163.89,163.83,49.2032978]
["bitfinex","SOLUSD",1730836710115,36.9961978,163.9,163.84,36.9961978]
["bitfinex","SOLUSD",1730836710439,49.39599437,163.9,163.84,36.9961978]
["bitfinex","SOLUSD",1730836710609,36.9961978,163.92,163.86,36.9961978]
["bitfinex","SOLUSD",1730836710937,49.39599437,163.91,163.85,36.9961978]
["bitfinex","SOLUSD",1730836711141,36.9961978,163.92,163.85,36.9961978]
["bitfinex","SOLUSD",1730836711308,36.9961978,163.9,163.84,36.9961978]
["bitfinex","SOLUSD",1730836711636,36.9961978,163.91,163.84,36.9961978]
["bitfinex","SOLUSD",1730836711815,36.9961978,163.91,163.79,24.6205]
["bitfinex","SOLUSD",1730836711816,86.39219217,163.93,163.87,36.9961978]
["bitfinex","SOLUSD",1730836712130,36.9961978,163.95,163.89,36.9961978]
["bitfinex","SOLUSD",1730836712523,49.39599437,163.97,163.9,36.9961978]
["bitfinex","SOLUSD",1730836712524,86.39219217,163.97,163.9,36.9961978]
["bitfinex","SOLUSD",1730836713834,36.9961978,163.96,163.89,36.9961978]
["bitfinex","SOLUSD",1730836714532,36.9961978,163.95,163.89,36.9961978]
["bitfinex","SOLUSD",1730836715138,36.9961978,163.95,163.88,49.1999978]
["bitfinex","SOLUSD",1730836715316,36.9961978,163.96,163.9,36.9961978]
["bitfinex","SOLUSD",1730836715514,36.9961978,163.97,163.91,36.9961978]
["bitfinex","SOLUSD",1730836715735,36.9961978,163.96,163.89,36.9961978]
["bitfinex","SOLUSD",1730836715937,36.9961978,163.97,163.91,36.9961978]
["bitfinex","SOLUSD",1730836716131,36.9961978,163.95,163.89,36.9961978]
["bitfinex","SOLUSD",1730836716335,36.9961978,163.95,163.86,17.0877]
["bitfinex","SOLUSD",1730836716336,49.39599437,163.95,163.86,17.0877]
["bitfinex","SOLUSD",1730836716629,36.9961978,163.94,163.88,36.9961978]
["bitfinex","SOLUSD",1730836716837,49.39599437,163.97,163.89,36.9961978]
["bitfinex","SOLUSD",1730836717044,49.39599437,163.94,163.86,17.0877]
["bitfinex","SOLUSD",1730836717216,241.83823933,164.0,163.86,17.0877]
["bitfinex","SOLUSD",1730836717415,49.39599437,163.97,163.88,12.204]
["bitfinex","SOLUSD",1730836717738,49.39599437,163.95,163.84,4.8827]
["bitfinex","SOLUSD",1730836718143,36.9961978,163.85,163.76,4.885]
["bitfinex","SOLUSD",1730836718316,36.9961978,163.8,163.76,4.885]
["bitfinex","SOLUSD",1730836718519,36.9961978,163.79,163.75,12.2137]
["bitfinex","SOLUSD",1730836718712,65.98079437,163.86,163.73,0.1]
["bitfinex","SOLUSD",1730836718919,65.98079437,163.86,163.71,0.1]
["bitfinex","SOLUSD",1730836719244,16.5848,163.86,163.73,0.2]
["bitfinex","SOLUSD",1730836719416,16.5848,163.86,163.74,0.1]
["bitfinex","SOLUSD",1730836719613,16.5848,163.86,163.75,17.0991]
["bitfinex","SOLUSD",1730836719843,16.5848,163.86,163.8,36.9961978]
["bitfinex","SOLUSD",1730836719844,53.5809978,163.86,163.8,36.9961978]
["bitfinex","SOLUSD",1730836720036,36.9961978,163.87,163.81,36.9961978]
["bitfinex","SOLUSD",1730836720447,49.39599437,163.9,163.83,36.9961978]
["bitfinex","SOLUSD",1730836720448,36.9961978,163.89,163.83,36.9961978]
["bitfinex","SOLUSD",1730836720644,49.39599437,163.99,163.88,36.9961978]
["bitfinex","SOLUSD",1730836720937,36.9961978,163.96,163.89,36.9961978]
["bitfinex","SOLUSD",1730836721143,86.39219217,163.96,163.89,36.9961978]
["bitfinex","SOLUSD",1730836721328,36.9961978,163.96,163.9,36.9961978]
["bitfinex","SOLUSD",1730836721523,86.39219217,163.98,163.91,36.9961978]
["bitfinex","SOLUSD",1730836721758,36.9961978,163.98,163.91,36.9961978]
["bitfinex","SOLUSD",1730836722051,233.79707833,164.0,163.94,36.9961978]
["bitfinex","SOLUSD",1730836722052,295.22856013,164.0,163.94,36.9961978]
["bitfinex","SOLUSD",1730836722212,241.83686233,164.0,163.95,36.9961978]
["bitfinex","SOLUSD",1730836722416,266.7975727,164.0,163.87,20.0]
["bitfinex","SOLUSD",1730836722835,49.39599437,163.96,163.86,17.0877]
["bitfinex","SOLUSD",1730836723248,49.39599437,163.92,163.77,17.097]
["bitfinex","SOLUSD",1730836723446,49.39599437,163.94,163.86,36.9961978]
["bitfinex","SOLUSD",1730836723624,36.9961978,163.9,163.85,12.206]
["bitfinex","SOLUSD",1730836724336,36.9961978,163.86,163.8,36.9961978]
["bitfinex","SOLUSD",1730836724844,36.9961978,163.83,163.77,4.8848]
["bitfinex","SOLUSD",1730836725047,49.39599437,163.86,163.8,36.9961978]
["bitfinex","SOLUSD",1730836725048,36.9961978,163.86,163.8,36.9961978]
["bitfinex","SOLUSD",1730836725217,49.39599437,163.87,163.77,17.097]
["bitfinex","SOLUSD",1730836725415,49.39599437,163.85,163.77,17.097]
["bitfinex","SOLUSD",1730836725644,49.39599437,163.87,163.77,12.2122]
["bitfinex","SOLUSD",1730836725842,49.39599437,163.85,163.77,12.2122]
["bitfinex","SOLUSD",1730836726144,0.25098,163.81,163.69,12.2182]
["bitfinex","SOLUSD",1730836726337,49.39599437,163.8,163.71,36.9961978]
["bitfinex","SOLUSD",1730836726543,36.9961978,163.78,163.71,36.9961978]
["bitfinex","SOLUSD",1730836726728,36.9961978,163.75,163.69,49.2143978]
["bitfinex","SOLUSD",1730836726934,6.6231,163.79,163.64,12.2213]
["bitfinex","SOLUSD",1730836726935,49.39599437,163.74,163.64,12.2213]
["bitfinex","SOLUSD",1730836727541,6.7231,163.79,163.64,17.11]
["bitfinex","SOLUSD",1730836727542,49.39599437,163.76,163.64,17.11]
["bitfinex","SOLUSD",1730836727750,49.39599437,163.76,163.6,0.1]
["bitfinex","SOLUSD",1730836727751,49.39599437,163.7,163.59,12.2254]
["bitfinex","SOLUSD",1730836727932,86.39219217,163.7,163.64,36.9961978]
["bitfinex","SOLUSD",1730836728249,36.9961978,163.68,163.62,36.9961978]
["bitfinex","SOLUSD",1730836728441,86.39219217,163.71,163.65,36.9961978]
["bitfinex","SOLUSD",1730836728625,49.39599437,163.71,163.65,36.9961978]
["bitfinex","SOLUSD",1730836728820,49.39599437,163.68,163.59,12.2254]
["bitfinex","SOLUSD",1730836729137,86.39219217,163.68,163.62,36.9961978]
["bitfinex","SOLUSD",1730836729540,86.39219217,163.68,163.58,4.8905]
["bitfinex","SOLUSD",1730836729541,49.39599437,163.69,163.64,12.2215]
["bitfinex","SOLUSD",1730836729853,86.39219217,163.69,163.64,12.2215]
["bitfinex","SOLUSD",1730836730048,49.39599437,163.73,163.64,12.2215]
["bitfinex","SOLUSD",1730836730241,86.39219217,163.73,163.67,36.9961978]
["bitfinex","SOLUSD",1730836730430,49.39599437,163.72,163.66,36.9961978]
["bitfinex","SOLUSD",1730836730746,0.1,163.77,163.64,12.2215]
["bitfinex","SOLUSD",1730836730747,49.39599437,163.77,163.64,12.2215]
["bitfinex","SOLUSD",1730836730950,49.39599437,163.77,163.72,36.9961978]
["bitfinex","SOLUSD",1730836731158,86.39219217,163.77,163.71,36.9961978]
["bitfinex","SOLUSD",1730836731326,65.23169437,163.81,163.66,0.1]
["bitfinex","SOLUSD",1730836731534,65.23169437,163.81,163.67,17.1075]
["bitfinex","SOLUSD",1730836731833,65.23169437,163.81,163.68,20.0]
["bitfinex","SOLUSD",1730836731834,15.8357,163.81,163.68,20.0]
["bitfinex","SOLUSD",1730836732045,49.39599437,163.84,163.7,20.1]
["bitfinex","SOLUSD",1730836732344,49.39599437,163.84,163.79,36.9961978]
["bitfinex","SOLUSD",1730836732559,71.14519437,163.88,163.83,36.9961978]
["bitfinex","SOLUSD",1730836732753,86.39219217,163.91,163.85,36.9961978]
["bitfinex","SOLUSD",1730836733124,49.39599437,163.89,163.84,36.9961978]
["bitfinex","SOLUSD",1730836733546,36.9961978,163.85,163.72,17.1022]
["bitfinex","SOLUSD",1730836733732,36.9961978,163.78,163.72,12.2159]
["bitfinex","SOLUSD",1730836734055,49.39599437,163.81,163.72,12.2159]
["bitfinex","SOLUSD",1730836734353,15.7618,163.82,163.79,36.9961978]
["bitfinex","SOLUSD",1730836734562,15.7618,163.82,163.77,36.9961978]
["bitfinex","SOLUSD",1730836735127,36.9961978,163.84,163.77,36.9961978]
["bitfinex","SOLUSD",1730836735351,86.39219217,163.83,163.77,36.9961978]
["bitfinex","SOLUSD",1730836735537,36.9961978,163.81,163.75,36.9961978]
["bitfinex","SOLUSD",1730836735843,36.9961978,163.82,163.76,36.9961978]
["bitfinex","SOLUSD",1730836736440,15.5134,163.9,163.74,36.9961978]
["bitfinex","SOLUSD",1730836736441,36.9961978,163.8,163.74,36.9961978]
["bitfinex","SOLUSD",1730836736636,49.39599437,163.82,163.72,17.1022]
["bitfinex","SOLUSD",1730836736954,36.9961978,163.82,163.76,36.9961978]
["bitfinex","SOLUSD",1730836737360,0.1,163.86,163.77,36.9961978]
["bitfinex","SOLUSD",1730836737361,86.39219217,163.83,163.77,36.9961978]
["bitfinex","SOLUSD",1730836737524,36.9961978,163.82,163.76,36.9961978]
["bitfinex","SOLUSD",1730836737733,49.39599437,163.78,163.73,12.2152]
["bitfinex","SOLUSD",1730836738073,0.25098,163.81,163.71,4.8864]
["bitfinex","SOLUSD",1730836738074,49.39599437,163.79,163.71,4.8864]
["bitfinex","SOLUSD",1730836738423,49.39599437,163.83,163.71,17.1031]
["bitfinex","SOLUSD",1730836738823,36.9961978,163.86,163.8,36.9961978]
["bitfinex","SOLUSD",1730836739255,24.44,163.84,163.79,36.9961978]
["bitfinex","SOLUSD",1730836739459,15.5134,163.9,163.82,36.9961978]
["bitfinex","SOLUSD",1730836739460,36.9961978,163.88,163.82,36.9961978]
["bitfinex","SOLUSD",1730836739627,36.9961978,163.87,163.81,36.9961978]
["bitfinex","SOLUSD",1730836740028,36.9961978,163.88,163.82,36.9961978]
["bitfinex","SOLUSD",1730836740259,36.9961978,163.87,163.81,36.9961978]
["bitfinex","SOLUSD",1730836740434,36.9961978,163.86,163.8,36.9961978]
["bitfinex","SOLUSD",1730836740759,36.9961978,163.85,163.79,49.2066978]
["bitfinex","SOLUSD",1730836741139,36.9961978,163.83,163.77,41.8809978]
["bitfinex","SOLUSD",1730836741344,36.9961978,163.85,163.8,36.9961978]
["bitfinex","SOLUSD",1730836741649,15.5134,163.9,163.79,4.8843]
["bitfinex","SOLUSD",1730836741852,52.5095978,163.9,163.84,36.9961978]
["bitfinex","SOLUSD",1730836742064,24.447114,163.93,163.79,17.095]
["bitfinex","SOLUSD",1730836742353,24.447114,163.93,163.8,23.976884]
["bitfinex","SOLUSD",1730836742649,49.39599437,163.95,163.82,23.776884]
["bitfinex","SOLUSD",1730836743239,49.39599437,163.95,163.89,36.9961978]
["bitfinex","SOLUSD",1730836743240,36.9961978,163.95,163.89,36.9961978]
["bitfinex","SOLUSD",1730836743440,36.9961978,163.93,163.87,36.9961978]
["bitfinex","SOLUSD",1730836743648,64.40799437,163.97,163.87,36.9961978]
["bitfinex","SOLUSD",1730836743649,15.012,163.97,163.87,20.0]
["bitfinex","SOLUSD",1730836743860,217.40157833,164.0,163.87,20.0]
["bitfinex","SOLUSD",1730836743861,217.40157833,164.0,163.9,0.1]
["bitfinex","SOLUSD",1730836744034,217.40157833,164.0,163.91,20.0]
["bitfinex","SOLUSD",1730836744368,49.39599437,163.98,163.88,41.4937]
["bitfinex","SOLUSD",1730836744659,49.39599437,163.99,163.86,4.8819]
["bitfinex","SOLUSD",1730836744865,49.39599437,163.98,163.88,20.0]
["bitfinex","SOLUSD",1730836745155,36.9961978,163.96,163.9,36.9961978]
["bitfinex","SOLUSD",1730836745357,36.9961978,163.96,163.88,20.0]
["bitfinex","SOLUSD",1730836745358,36.9961978,163.94,163.88,36.9961978]
["bitfinex","SOLUSD",1730836745537,36.9961978,163.93,163.87,36.9961978]
["bitfinex","SOLUSD",1730836745735,49.39599437,163.96,163.88,36.9961978]
["bitfinex","SOLUSD",1730836745952,36.9961978,163.97,163.91,36.9961978]
["bitfinex","SOLUSD",1730836746142,37.1924834,163.97,163.91,37.1924834]
["bitfinex","SOLUSD",1730836746453,37.1924834,163.97,163.86,17.0877]
["bitfinex","SOLUSD",1730836746454,49.39599437,163.96,163.86,17.0877]
["bitfinex","SOLUSD",1730836746659,37.1924834,163.92,163.86,54.2801834]
["bitfinex","SOLUSD",1730836747160,37.1924834,163.93,163.87,37.1924834]
["bitfinex","SOLUSD",1730836747362,37.1924834,163.94,163.88,37.1924834]
["bitfinex","SOLUSD",1730836747572,37.1924834,163.93,163.87,37.1924834]
["bitfinex","SOLUSD",1730836748045,37.1924834,163.94,163.88,37.1924834]
["bitfinex","SOLUSD",1730836748234,37.1924834,163.98,163.92,37.1924834]
["bitfinex","SOLUSD",1730836748440,37.1924834,163.99,163.93,37.1924834]
["bitfinex","SOLUSD",1730836748638,217.40157833,164.0,163.96,37.1924834]
["bitfinex","SOLUSD",1730836748970,217.40157833,164.0,163.93,0.1]
["bitfinex","SOLUSD",1730836749159,217.40157833,164.0,163.94,0.1]
["bitfinex","SOLUSD",1730836749334,217.40157833,164.0,163.96,0.1]
["bitfinex","SOLUSD",1730836749540,217.40157833,164.0,163.97,17.0762]
["bitfinex","SOLUSD",1730836749860,217.40157833,164.0,163.99,44.227864]
["bitfinex","SOLUSD",1730836750066,217.40157833,164.0,163.99,80.9693674]
["bitfinex","SOLUSD",1730836750238,217.40157833,164.0,163.99,57.1924834]
["bitfinex","SOLUSD",1730836750569,217.40157833,164.0,163.99,37.1924834]
["bitfinex","SOLUSD",1730836750938,217.40157833,164.0,163.99,81.1948574]
["bitfinex","SOLUSD",1730836751254,55.58867154,164.0,163.99,81.4203474]
["bitfinex","SOLUSD",1730836751641,55.58867154,164.0,163.99,86.2986474]
["bitfinex","SOLUSD",1730836752062,55.58867154,164.0,163.99,123.4911308]
["bitfinex","SOLUSD",1730836752261,55.58867154,164.0,163.99,123.3656408]
["bitfinex","SOLUSD",1730836752262,37.70636048,164.0,163.99,123.3656408]
["bitfinex","SOLUSD",1730836752566,0.6084628,164.11,164.09,0.1]
["bitfinex","SOLUSD",1730836752738,0.6084628,164.11,164.1,57.1924834]
["bitfinex","SOLUSD",1730836753247,0.6084628,164.11,164.1,57.2924834]
["bitfinex","SOLUSD",1730836753461,0.6084628,164.11,164.1,57.4179734]
["bitfinex","SOLUSD",1730836753653,0.6084628,164.11,164.1,62.2929734]
["bitfinex","SOLUSD",1730836754047,0.6084628,164.11,164.1,62.0674834]
["bitfinex","SOLUSD",1730836754855,0.6084628,164.11,164.1,62.1674834]
["bitfinex","SOLUSD",1730836755157,0.6084628,164.11,164.08,37.1924834]
["bitfinex","SOLUSD",1730836755359,0.6084628,164.11,164.05,0.1]
["bitfinex","SOLUSD",1730836755547,0.6084628,164.11,164.04,0.1]
["bitfinex","SOLUSD",1730836755751,0.6084628,164.11,164.1,0.1]
["bitfinex","SOLUSD",1730836756261,0.6084628,164.11,164.1,37.2924834]
["bitfinex","SOLUSD",1730836756445,0.6084628,164.11,164.1,57.1924834]
["bitfinex","SOLUSD",1730836756645,0.6084628,164.11,164.1,57.2924834]
["bitfinex","SOLUSD",1730836756842,0.6084628,164.11,164.1,81.3203474]
["bitfinex","SOLUSD",1730836757070,0.6084628,164.11,164.1,57.1924834]
["bitfinex","SOLUSD",1730836757759,0.6084628,164.11,164.1,42.0674834]
["bitfinex","SOLUSD",1730836757970,0.6084628,164.11,164.1,37.1924834]
["bitfinex","SOLUSD",1730836758145,0.6084628,164.11,164.09,37.1924834]
["bitfinex","SOLUSD",1730836758352,0.6084628,164.11,164.1,37.1924834]
["bitfinex","SOLUSD",1730836758960,0.6084628,164.11,164.1,37.5179734]
["bitfinex","SOLUSD",1730836759157,15.9162,164.23,164.15,0.1]
["bitfinex","SOLUSD",1730836759369,53.1086834,164.23,164.17,37.1924834]
["bitfinex","SOLUSD",1730836759670,37.1924834,164.22,164.16,42.0656834]
["bitfinex","SOLUSD",1730836759838,15.9162,164.23,164.16,17.0564]
["bitfinex","SOLUSD",1730836760974,37.1924834,164.22,164.16,54.2488834]
["bitfinex","SOLUSD",1730836761642,37.1924834,164.2,164.16,12.1832]
["bitfinex","SOLUSD",1730836761846,15.9162,164.23,164.17,37.1924834]
["bitfinex","SOLUSD",1730836762060,15.9162,164.23,164.15,20.0]
["bitfinex","SOLUSD",1730836763255,15.9162,164.23,164.2,37.1924834]
["bitfinex","SOLUSD",1730836763568,0.5950244,164.27,164.23,20.0]
["bitfinex","SOLUSD",1730836763864,0.5950244,164.27,164.26,37.1924834]
["bitfinex","SOLUSD",1730836764068,0.5950244,164.27,164.24,17.0482]
["bitfinex","SOLUSD",1730836764456,16.4889,164.3,164.24,17.0482]
["bitfinex","SOLUSD",1730836764457,0.7364102,164.28,164.24,17.0482]
["bitfinex","SOLUSD",1730836764974,0.7364102,164.28,164.25,37.1924834]
["bitfinex","SOLUSD",1730836765964,0.7364102,164.28,164.26,37.1924834]
["bitfinex","SOLUSD",1730836766366,0.7364102,164.28,164.25,37.1924834]
["bitfinex","SOLUSD",1730836766757,0.7364102,164.28,164.24,54.08391079]
["bitfinex","SOLUSD",1730836767459,0.7364102,164.28,164.25,37.03571079]
["bitfinex","SOLUSD",1730836767670,0.7364102,164.28,164.24,54.08391079]
["bitfinex","SOLUSD",1730836767869,0.7364102,164.28,164.25,37.03571079]
["bitfinex","SOLUSD",1730836768176,37.77212099,164.28,164.24,12.1773]
["bitfinex","SOLUSD",1730836768369,37.77212099,164.28,164.24,17.0482]
["bitfinex","SOLUSD",1730836768561,0.7364102,164.28,164.24,54.08391079]
["bitfinex","SOLUSD",1730836768770,37.03571079,164.27,164.22,4.8712]
["bitfinex","SOLUSD",1730836769072,0.7364102,164.28,164.2,54.08731079]
["bitfinex","SOLUSD",1730836769247,37.03571079,164.27,164.21,37.03571079]
["bitfinex","SOLUSD",1730836769449,37.77212099,164.28,164.22,37.03571079]
["bitfinex","SOLUSD",1730836770073,37.77212099,164.28,164.23,17.0492]
["bitfinex","SOLUSD",1730836770381,37.03571079,164.24,164.17,37.03571079]
["bitfinex","SOLUSD",1730836770677,37.03571079,164.23,164.17,37.03571079]
["bitfinex","SOLUSD",1730836771292,37.03571079,164.22,164.17,37.03571079]
["bitfinex","SOLUSD",1730836771571,37.03571079,164.2,164.15,17.0574]
["bitfinex","SOLUSD",1730836772257,37.03571079,164.21,164.15,54.09311079]
["bitfinex","SOLUSD",1730836772454,37.03571079,164.2,164.15,17.0574]
["bitfinex","SOLUSD",1730836773346,37.03571079,164.19,164.15,17.0574]
["bitfinex","SOLUSD",1730836773760,37.77212099,164.28,164.18,37.03571079]
["bitfinex","SOLUSD",1730836773965,5.6062102,164.28,164.24,37.03571079]
["bitfinex","SOLUSD",1730836774275,5.6062102,164.28,164.19,20.0]
["bitfinex","SOLUSD",1730836774794,55.00220457,164.28,164.17,20.0]
["bitfinex","SOLUSD",1730836774977,0.7364102,164.28,164.17,20.0]
["bitfinex","SOLUSD",1730836775189,37.03571079,164.27,164.21,37.03571079]
["bitfinex","SOLUSD",1730836775354,37.77212099,164.28,164.22,37.03571079]
["bitfinex","SOLUSD",1730836775898,0.7364102,164.28,164.23,54.08491079]
["bitfinex","SOLUSD",1730836776469,0.7364102,164.28,164.26,37.03571079]
["bitfinex","SOLUSD",1730836776665,0.7364102,164.28,164.27,37.03571079]
["bitfinex","SOLUSD",1730836776873,0.7364102,164.28,164.26,37.03571079]
["bitfinex","SOLUSD",1730836777770,0.7364102,164.28,164.27,37.03571079]
["bitfinex","SOLUSD",1730836777976,0.7364102,164.28,164.27,61.90571079]
["bitfinex","SOLUSD",1730836779273,0.413649,164.39,164.28,20.0]
["bitfinex","SOLUSD",1730836779490,37.44935979,164.39,164.33,37.03571079]
["bitfinex","SOLUSD",1730836779690,37.03571079,164.37,164.31,37.03571079]
["bitfinex","SOLUSD",1730836779866,37.03571079,164.38,164.32,37.03571079]
["bitfinex","SOLUSD",1730836780062,37.03571079,164.38,164.33,17.0388]
["bitfinex","SOLUSD",1730836780665,0.413649,164.39,164.37,37.03571079]
["bitfinex","SOLUSD",1730836780881,49.39599437,164.55,164.39,0.35098]
["bitfinex","SOLUSD",1730836781110,37.03571079,164.55,164.49,37.03571079]
["bitfinex","SOLUSD",1730836781275,37.03571079,164.53,164.47,37.03571079]
["bitfinex","SOLUSD",1730836781476,37.03571079,164.53,164.43,0.1]
["bitfinex","SOLUSD",1730836781477,16.4109,164.57,164.41,0.12549]
["bitfinex","SOLUSD",1730836781676,16.3109,164.57,164.41,0.1]
["bitfinex","SOLUSD",1730836781873,49.39599437,164.56,164.37,0.12549]
["bitfinex","SOLUSD",1730836782093,49.39599437,164.52,164.39,20.0]
["bitfinex","SOLUSD",1730836782479,37.03571079,164.47,164.4,37.03571079]
["bitfinex","SOLUSD",1730836782710,37.03571079,164.46,164.4,37.03571079]
["bitfinex","SOLUSD",1730836782996,37.03571079,164.46,164.39,20.0]
["bitfinex","SOLUSD",1730836782997,37.03571079,164.48,164.42,37.03571079]
["bitfinex","SOLUSD",1730836783195,37.03571079,164.49,164.41,20.0]
["bitfinex","SOLUSD",1730836783380,29.80964337,164.55,164.39,20.0]
["bitfinex","SOLUSD",1730836783582,37.03571079,164.49,164.42,37.03571079]
["bitfinex","SOLUSD",1730836783974,37.03571079,164.49,164.44,4.8649]
["bitfinex","SOLUSD",1730836784179,37.03571079,164.5,164.44,41.90061079]
["bitfinex","SOLUSD",1730836784407,37.03571079,164.49,164.44,4.8649]
["bitfinex","SOLUSD",1730836784810,37.03571079,164.5,164.44,41.90061079]
["bitfinex","SOLUSD",1730836784984,29.80964337,164.55,164.46,37.03571079]
["bitfinex","SOLUSD",1730836785198,37.03571079,164.52,164.45,37.03571079]
["bitfinex","SOLUSD",1730836785399,37.03571079,164.52,164.46,37.03571079]
["bitfinex","SOLUSD",1730836785697,37.03571079,164.54,164.47,37.03571079]
["bitfinex","SOLUSD",1730836785904,37.03571079,164.53,164.47,37.03571079]
["bitfinex","SOLUSD",1730836786097,37.03571079,164.52,164.46,37.03571079]
["bitfinex","SOLUSD",1730836786689,37.03571079,164.48,164.42,37.03571079]
["bitfinex","SOLUSD",1730836786881,37.03571079,164.44,164.39,12.1658]
["bitfinex","SOLUSD",1730836787080,37.03571079,164.44,164.38,37.03571079]
["bitfinex","SOLUSD",1730836787313,23.902374,164.5,164.35,0.12549]
["bitfinex","SOLUSD",1730836787493,0.12549,164.5,164.4,37.03571079]
["bitfinex","SOLUSD",1730836787680,37.03571079,164.45,164.39,37.03571079]
["bitfinex","SOLUSD",1730836787897,37.03571079,164.47,164.41,37.03571079]
["bitfinex","SOLUSD",1730836788078,37.03571079,164.47,164.35,0.2]
["bitfinex","SOLUSD",1730836788079,0.12549,164.5,164.39,37.03571079]
["bitfinex","SOLUSD",1730836788281,37.03571079,164.43,164.36,54.07141079]
["bitfinex","SOLUSD",1730836788492,37.03571079,164.48,164.36,12.1684]
["bitfinex","SOLUSD",1730836788493,37.03571079,164.41,164.36,12.1684]
["bitfinex","SOLUSD",1730836788700,37.03571079,164.43,164.37,37.03571079]
["bitfinex","SOLUSD",1730836788899,37.03571079,164.41,164.36,17.0357]
["bitfinex","SOLUSD",1730836789207,37.03571079,164.38,164.34,4.8677]
["bitfinex","SOLUSD",1730836789511,37.03571079,164.4,164.34,4.8677]
["bitfinex","SOLUSD",1730836789881,52.43081079,164.44,164.37,37.03571079]
["bitfinex","SOLUSD",1730836790305,37.03571079,164.41,164.35,57.03571079]
["bitfinex","SOLUSD",1730836790484,15.3951,164.44,164.35,57.03571079]
["bitfinex","SOLUSD",1730836790485,37.03571079,164.42,164.35,57.03571079]
["bitfinex","SOLUSD",1730836790816,37.03571079,164.42,164.36,37.03571079]
["bitfinex","SOLUSD",1730836790994,37.03571079,164.38,164.34,17.0375]
["bitfinex","SOLUSD",1730836791305,37.03571079,164.37,164.31,37.03571079]
["bitfinex","SOLUSD",1730836791605,37.03571079,164.36,164.3,49.20841079]
["bitfinex","SOLUSD",1730836792293,37.03571079,164.36,164.3,54.07751079]
["bitfinex","SOLUSD",1730836792476,41.90181079,164.4,164.3,54.07751079]
["bitfinex","SOLUSD",1730836792477,37.03571079,164.35,164.3,17.0418]
["bitfinex","SOLUSD",1730836792895,37.03571079,164.36,164.3,54.07751079]
["bitfinex","SOLUSD",1730836793404,37.03571079,164.34,164.3,17.0418]
["bitfinex","SOLUSD",1730836793592,37.03571079,164.35,164.3,17.0418]
["bitfinex","SOLUSD",1730836794311,37.03571079,164.35,164.24,37.13571079]
["bitfinex","SOLUSD",1730836794312,37.03571079,164.32,164.26,49.21131079]
["bitfinex","SOLUSD",1730836794613,4.8671,164.37,164.26,49.21131079]
["bitfinex","SOLUSD",1730836794614,37.03571079,164.34,164.28,37.03571079]
["bitfinex","SOLUSD",1730836795314,37.03571079,164.3,164.22,17.0497]
["bitfinex","SOLUSD",1730836795513,37.03571079,164.23,164.2,0.3426796]
["bitfinex","SOLUSD",1730836795687,37.03571079,164.22,164.2,0.3426796]
["bitfinex","SOLUSD",1730836795887,15.8307,164.3,164.2,0.3426796]
["bitfinex","SOLUSD",1730836795888,15.7307,164.3,164.2,0.3426796]
["bitfinex","SOLUSD",1730836796109,15.7307,164.3,164.2,17.3948796]
["bitfinex","SOLUSD",1730836796928,15.7307,164.3,164.21,20.0]
["bitfinex","SOLUSD",1730836797229,37.03571079,164.27,164.21,57.03571079]
["bitfinex","SOLUSD",1730836797394,37.03571079,164.27,164.2,17.3948796]
["bitfinex","SOLUSD",1730836797395,37.03571079,164.23,164.2,17.3948796]
["bitfinex","SOLUSD",1730836797827,37.03571079,164.24,164.2,17.3948796]
["bitfinex","SOLUSD",1730836798532,37.03571079,164.21,164.2,0.3426796]
["bitfinex","SOLUSD",1730836799003,23.902374,164.28,164.2,5.2147796]
["bitfinex","SOLUSD",1730836799199,23.902374,164.28,164.2,17.3949796]
["bitfinex","SOLUSD",1730836799396,41.28794337,164.31,164.2,17.3949796]
["bitfinex","SOLUSD",1730836799600,36.41914337,164.31,164.21,20.0]
["bitfinex","SOLUSD",1730836799860,41.28794337,164.31,164.21,20.0]
["bitfinex","SOLUSD",1730836800321,37.03571079,164.26,164.21,20.0]
["bitfinex","SOLUSD",1730836800504,36.41914337,164.31,164.21,20.0]
["bitfinex","SOLUSD",1730836800505,37.03571079,164.29,164.22,54.08591079]
["bitfinex","SOLUSD",1730836800699,29.80964337,164.31,164.25,57.03571079]
["bitfinex","SOLUSD",1730836800904,29.80964337,164.31,164.23,20.0]
["bitfinex","SOLUSD",1730836801506,37.03571079,164.29,164.23,57.03571079]
["bitfinex","SOLUSD",1730836801800,37.03571079,164.24,164.22,17.0502]
["bitfinex","SOLUSD",1730836802111,29.90964337,164.28,164.2,0.3426796]
["bitfinex","SOLUSD",1730836802318,29.80964337,164.23,164.2,0.3426796]
["bitfinex","SOLUSD",1730836802632,29.80964337,164.26,164.2,0.3426796]
["bitfinex","SOLUSD",1730836802811,4.87,164.27,164.2,0.3426796]
["bitfinex","SOLUSD",1730836803004,53.71201737,164.26,164.2,0.3426796]
["bitfinex","SOLUSD",1730836803208,37.03571079,164.21,164.2,0.3426796]
["bitfinex","SOLUSD",1730836803427,37.03571079,164.21,164.07,61.41501079]
["bitfinex","SOLUSD",1730836803428,23.776884,164.19,164.07,61.41501079]
["bitfinex","SOLUSD",1730836803637,37.03571079,164.14,164.1,17.0825518]
["bitfinex","SOLUSD",1730836804135,37.03571079,164.24,164.1,17.0825518]
["bitfinex","SOLUSD",1730836804136,40.1534,164.25,164.13,37.03571079]
["bitfinex","SOLUSD",1730836804316,40.1534,164.25,164.1,41.6578518]
["bitfinex","SOLUSD",1730836804514,40.1534,164.25,164.22,0.3886]
["bitfinex","SOLUSD",1730836804718,37.03571079,164.23,164.22,0.3886]
["bitfinex","SOLUSD",1730836806227,37.03571079,164.23,164.12,41.433]
["bitfinex","SOLUSD",1730836806536,37.03571079,164.17,164.12,36.5586]
["bitfinex","SOLUSD",1730836806737,37.03571079,164.18,164.12,73.59431079]
["bitfinex","SOLUSD",1730836806907,37.03571079,164.18,164.12,36.5586]
["bitfinex","SOLUSD",1730836807106,37.03571079,164.19,164.13,37.03571079]
["bitfinex","SOLUSD",1730836807315,45.59094337,164.25,164.12,36.5586]
["bitfinex","SOLUSD",1730836807316,37.03571079,164.21,164.15,37.03571079]
["bitfinex","SOLUSD",1730836807528,37.03571079,164.2,164.14,37.03571079]
["bitfinex","SOLUSD",1730836807739,37.03571079,164.18,164.14,20.0]
["bitfinex","SOLUSD",1730836807909,37.03571079,164.18,164.12,49.22191079]
["bitfinex","SOLUSD",1730836808310,53.81201737,164.23,164.12,12.1862]
["bitfinex","SOLUSD",1730836808528,37.03571079,164.15,164.1,0.0200518]
["bitfinex","SOLUSD",1730836808836,37.03571079,164.16,164.1,37.05576259]
["bitfinex","SOLUSD",1730836809054,37.03571079,164.11,164.1,0.0200518]
["bitfinex","SOLUSD",1730836810637,4.875,164.1,164.04,0.6030707]
["bitfinex","SOLUSD",1730836810803,45.51104337,164.12,164.04,0.6030707]
["bitfinex","SOLUSD",1730836811007,23.776884,164.1,164.04,0.6030707]
["bitfinex","SOLUSD",1730836811216,37.03571079,164.05,164.04,0.6030707]
["bitfinex","SOLUSD",1730836811428,37.03571079,164.05,163.97,17.0756]
["bitfinex","SOLUSD",1730836811630,37.03571079,163.99,163.97,17.0756]
["bitfinex","SOLUSD",1730836811918,37.03571079,164.08,163.98,37.03571079]
["bitfinex","SOLUSD",1730836812132,53.58652737,164.1,163.98,37.03571079]
["bitfinex","SOLUSD",1730836812329,37.03571079,164.05,163.99,37.03571079]
["bitfinex","SOLUSD",1730836812519,37.03571079,164.06,164.0,37.03571079]
["bitfinex","SOLUSD",1730836812847,15.7014,164.12,164.01,17.072]
["bitfinex","SOLUSD",1730836813016,15.7014,164.12,164.02,0.12549]
["bitfinex","SOLUSD",1730836813212,15.7014,164.12,164.02,20.0]
["bitfinex","SOLUSD",1730836813824,37.03571079,164.1,164.04,37.03571079]
["bitfinex","SOLUSD",1730836814027,37.03571079,164.07,164.02,20.0]
["bitfinex","SOLUSD",1730836814830,37.03571079,164.07,164.03,17.0699]
["bitfinex","SOLUSD",1730836815049,37.03571079,164.08,164.04,20.0]
["bitfinex","SOLUSD",1730836815238,15.7014,164.12,164.04,57.03571079]
["bitfinex","SOLUSD",1730836815239,37.03571079,164.1,164.04,57.03571079]
["bitfinex","SOLUSD",1730836815423,15.7014,164.12,164.03,41.4556]
["bitfinex","SOLUSD",1730836816632,23.776884,164.11,164.03,17.0699]
["bitfinex","SOLUSD",1730836816842,23.776884,164.11,163.99,12.1954]
["bitfinex","SOLUSD",1730836816843,37.03571079,164.04,163.99,12.1954]
["bitfinex","SOLUSD",1730836817147,37.03571079,164.0,163.99,12.1954]
["bitfinex","SOLUSD",1730836817445,37.03571079,164.01,163.99,12.1954]
["bitfinex","SOLUSD",1730836817822,37.03571079,164.0,163.99,12.1954]
["bitfinex","SOLUSD",1730836818224,37.03571079,164.01,163.99,12.1954]
["bitfinex","SOLUSD",1730836818422,37.03571079,164.0,163.99,12.1954]
["bitfinex","SOLUSD",1730836818841,37.03571079,164.0,163.95,12.1988]
["bitfinex","SOLUSD",1730836819046,37.03571079,164.03,163.97,37.03571079]
["bitfinex","SOLUSD",1730836819332,37.03571079,164.08,164.02,37.03571079]
["bitfinex","SOLUSD",1730836819648,20.576,164.12,164.0,20.0]
["bitfinex","SOLUSD",1730836819868,20.576,164.12,164.0,57.03571079]
["bitfinex","SOLUSD",1730836819869,37.03571079,164.06,164.0,57.03571079]
["bitfinex","SOLUSD",1730836820226,37.03571079,164.01,163.95,12.1988]
["bitfinex","SOLUSD",1730836820452,37.03571079,163.96,163.95,12.1988]
["bitfinex","SOLUSD",1730836820955,37.03571079,163.98,163.92,37.03571079]
["bitfinex","SOLUSD",1730836821361,37.03571079,163.96,163.91,12.2018]
["bitfinex","SOLUSD",1730836821658,37.03571079,163.95,163.91,12.2018]
["bitfinex","SOLUSD",1730836822024,37.03571079,163.93,163.91,12.2018]
["bitfinex","SOLUSD",1730836822227,37.03571079,163.92,163.91,12.2018]
["bitfinex","SOLUSD",1730836822842,53.41151079,164.0,163.91,12.2018]
["bitfinex","SOLUSD",1730836822843,37.03571079,163.93,163.91,12.2018]
["bitfinex","SOLUSD",1730836823057,53.31151079,164.0,163.91,12.2018]
["bitfinex","SOLUSD",1730836823058,37.03571079,163.94,163.91,12.2018]
["bitfinex","SOLUSD",1730836823260,37.03571079,163.92,163.91,12.2018]
["bitfinex","SOLUSD",1730836823936,37.03571079,163.96,163.91,12.2018]
["bitfinex","SOLUSD",1730836824141,37.03571079,163.97,163.91,49.23751079]
["bitfinex","SOLUSD",1730836824333,37.03571079,163.95,163.91,12.2018]
["bitfinex","SOLUSD",1730836824664,16.2758,164.0,163.91,49.23751079]
["bitfinex","SOLUSD",1730836824834,37.03571079,163.98,163.91,41.4861]
["bitfinex","SOLUSD",1730836825034,37.03571079,163.99,163.93,37.03571079]
["bitfinex","SOLUSD",1730836825451,16.2758,164.0,163.95,37.03571079]
["bitfinex","SOLUSD",1730836825628,16.2758,164.0,163.77,24.5236]
["bitfinex","SOLUSD",1730836825629,29.90964337,163.98,163.77,24.5236]
["bitfinex","SOLUSD",1730836825833,21.1538,164.0,163.85,4.8824]
["bitfinex","SOLUSD",1730836825834,29.80964337,163.95,163.85,4.8824]
["bitfinex","SOLUSD",1730836826043,29.80964337,163.95,163.87,5.4849707]
["bitfinex","SOLUSD",1730836826044,37.03571079,163.88,163.87,5.4849707]
["bitfinex","SOLUSD",1730836826247,37.03571079,163.88,163.87,0.6030707]
["bitfinex","SOLUSD",1730836828042,37.03571079,163.89,163.87,5.4849707]
["bitfinex","SOLUSD",1730836828363,37.03571079,163.88,163.87,5.4849707]
["bitfinex","SOLUSD",1730836828767,37.03571079,163.89,163.87,5.4849707]
["bitfinex","SOLUSD",1730836828929,37.03571079,163.88,163.87,17.6896707]
["bitfinex","SOLUSD",1730836829136,37.03571079,163.88,163.87,0.6030707]
["bitfinex","SOLUSD",1730836829337,15.3815,163.87,163.83,12.2074]
["bitfinex","SOLUSD",1730836829535,15.3815,163.87,163.77,61.45931079]
["bitfinex","SOLUSD",1730836829536,15.3815,163.87,163.79,12.2104]
["bitfinex","SOLUSD",1730836829758,37.03571079,163.8,163.79,12.2104]
["bitfinex","SOLUSD",1730836829937,37.03571079,163.8,163.75,12.2133]
["bitfinex","SOLUSD",1730836830143,23.776884,163.8,163.71,0.6030707]
["bitfinex","SOLUSD",1730836830341,37.03571079,163.72,163.71,17.7061707]
["bitfinex","SOLUSD",1730836830676,37.03571079,163.73,163.71,17.7061707]
["bitfinex","SOLUSD",1730836830842,37.03571079,163.72,163.71,12.8195707]
["bitfinex","SOLUSD",1730836831359,37.03571079,163.72,163.71,0.6030707]
["bitfinex","SOLUSD",1730836832338,53.58652737,163.71,163.63,12.2222]
["bitfinex","SOLUSD",1730836832539,37.03571079,163.65,163.63,12.2222]
["bitfinex","SOLUSD",1730836832768,37.03571079,163.66,163.63,12.2222]
["bitfinex","SOLUSD",1730836832965,37.03571079,163.65,163.63,12.2222]
["bitfinex","SOLUSD",1730836833463,37.03571079,163.64,163.63,12.2222]
["bitfinex","SOLUSD",1730836833668,37.03571079,163.65,163.63,12.2222]
["bitfinex","SOLUSD",1730836834075,37.03571079,163.68,163.63,12.2222]
["bitfinex","SOLUSD",1730836834366,37.03571079,163.65,163.63,12.2222]
["bitfinex","SOLUSD",1730836834881,23.776884,163.71,163.63,12.2222]
["bitfinex","SOLUSD",1730836835040,23.776884,163.71,163.58,24.4524]
["bitfinex","SOLUSD",1730836835041,23.776884,163.69,163.58,24.4524]
["bitfinex","SOLUSD",1730836835241,37.03571079,163.61,163.58,24.4524]
["bitfinex","SOLUSD",1730836835964,37.03571079,163.62,163.58,24.4524]
["bitfinex","SOLUSD",1730836836357,37.03571079,163.59,163.56,17.119]
["bitfinex","SOLUSD",1730836836746,37.03571079,163.6,163.56,17.119]
["bitfinex","SOLUSD",1730836837053,37.03571079,163.62,163.56,54.15471079]
["bitfinex","SOLUSD",1730836837252,37.03571079,163.62,163.49,1.03377427]
["bitfinex","SOLUSD",1730836837253,22.0137,163.61,163.46,0.1]
["bitfinex","SOLUSD",1730836837446,37.03571079,163.53,163.47,37.03571079]
["bitfinex","SOLUSD",1730836837647,37.03571079,163.52,163.45,37.03571079]
["bitfinex","SOLUSD",1730836838267,37.03571079,163.54,163.47,37.03571079]
["bitfinex","SOLUSD",1730836838468,37.03571079,163.56,163.49,37.03571079]
["bitfinex","SOLUSD",1730836838650,37.03571079,163.56,163.5,37.03571079]
["bitfinex","SOLUSD",1730836838845,37.03571079,163.56,163.49,37.03571079]
["bitfinex","SOLUSD",1730836839050,37.03571079,163.55,163.5,17.1253]
["bitfinex","SOLUSD",1730836839246,37.03571079,163.57,163.5,54.16101079]
["bitfinex","SOLUSD",1730836839454,37.03571079,163.59,163.52,37.03571079]
["bitfinex","SOLUSD",1730836839766,15.5827,163.61,163.53,37.03571079]
["bitfinex","SOLUSD",1730836839767,37.03571079,163.6,163.53,37.03571079]
["bitfinex","SOLUSD",1730836839947,37.03571079,163.6,163.5,17.1253]
["bitfinex","SOLUSD",1730836839948,37.03571079,163.58,163.51,20.0]
["bitfinex","SOLUSD",1730836840278,37.03571079,163.58,163.51,57.03571079]
["bitfinex","SOLUSD",1730836840445,37.03571079,163.61,163.54,37.03571079]
["bitfinex","SOLUSD",1730836840645,6.0554,163.67,163.55,0.1]
["bitfinex","SOLUSD",1730836840844,15.3825,163.68,163.56,0.12549]
["bitfinex","SOLUSD",1730836841070,36.39954337,163.74,163.57,17.2179]
["bitfinex","SOLUSD",1730836841280,6.5899,163.74,163.61,0.12549]
["bitfinex","SOLUSD",1730836841463,6.5899,163.74,163.59,0.12549]
["bitfinex","SOLUSD",1730836841464,6.5899,163.74,163.59,0.35098]
["bitfinex","SOLUSD",1730836841780,37.03571079,163.6,163.57,17.1179]
["bitfinex","SOLUSD",1730836841957,37.03571079,163.62,163.57,17.1179]
["bitfinex","SOLUSD",1730836842158,37.03571079,163.64,163.57,54.15361079]
["bitfinex","SOLUSD",1730836842356,37.03571079,163.63,163.57,54.15361079]
["bitfinex","SOLUSD",1730836842557,37.03571079,163.64,163.57,54.15361079]
["bitfinex","SOLUSD",1730836842763,37.03571079,163.63,163.57,54.15361079]
["bitfinex","SOLUSD",1730836842961,37.03571079,163.64,163.57,78.60791079]
["bitfinex","SOLUSD",1730836843160,37.03571079,163.66,163.6,37.03571079]
["bitfinex","SOLUSD",1730836843454,37.03571079,163.67,163.6,37.03571079]
["bitfinex","SOLUSD",1730836843854,37.03571079,163.66,163.59,37.03571079]
["bitfinex","SOLUSD",1730836844063,37.03571079,163.66,163.59,57.03571079]
["bitfinex","SOLUSD",1730836844275,37.03571079,163.66,163.6,37.03571079]
["bitfinex","SOLUSD",1730836844469,37.03571079,163.67,163.6,37.03571079]
["bitfinex","SOLUSD",1730836844662,37.03571079,163.66,163.59,57.03571079]
["bitfinex","SOLUSD",1730836844846,37.03571079,163.63,163.56,37.03571079]
["bitfinex","SOLUSD",1730836845049,37.03571079,163.63,163.57,37.03571079]
["bitfinex","SOLUSD",1730836845359,29.80964337,163.69,163.53,66.0427]
["bitfinex","SOLUSD",1730836845563,53.68652737,163.71,163.6,37.03571079]
["bitfinex","SOLUSD",1730836845781,37.03571079,163.67,163.6,37.03571079]
["bitfinex","SOLUSD",1730836845951,37.03571079,163.69,163.62,37.03571079]
["bitfinex","SOLUSD",1730836846157,37.03571079,163.71,163.65,37.03571079]
["bitfinex","SOLUSD",1730836846475,37.03571079,163.75,163.68,37.03571079]
["bitfinex","SOLUSD",1730836846686,24.464304,163.85,163.69,0.32549]
["bitfinex","SOLUSD",1730836846858,46.00114337,163.88,163.72,41.5341]
["bitfinex","SOLUSD",1730836846859,37.03571079,163.82,163.72,41.5341]
["bitfinex","SOLUSD",1730836847175,37.03571079,163.85,163.78,37.03571079]
["bitfinex","SOLUSD",1730836847399,37.03571079,163.84,163.77,37.03571079]
["bitfinex","SOLUSD",1730836847684,37.03571079,163.82,163.76,37.03571079]
["bitfinex","SOLUSD",1730836848051,37.03571079,163.83,163.76,37.03571079]
["bitfinex","SOLUSD",1730836848255,37.03571079,163.83,163.77,37.03571079]
["bitfinex","SOLUSD",1730836848455,37.03571079,163.86,163.79,37.03571079]
["bitfinex","SOLUSD",1730836848683,37.03571079,163.85,163.79,37.03571079]
["bitfinex","SOLUSD",1730836849009,37.03571079,163.86,163.81,17.0929]
["bitfinex","SOLUSD",1730836849496,37.03571079,163.87,163.81,17.0929]
["bitfinex","SOLUSD",1730836849696,37.03571079,163.87,163.81,54.12861079]
["bitfinex","SOLUSD",1730836850066,37.03571079,163.92,163.81,54.12861079]
["bitfinex","SOLUSD",1730836850067,37.03571079,163.86,163.81,17.0929]
["bitfinex","SOLUSD",1730836850268,37.03571079,163.82,163.76,12.2123]
["bitfinex","SOLUSD",1730836850497,37.03571079,163.79,163.76,12.2123]
["bitfinex","SOLUSD",1730836850700,37.03571079,163.78,163.76,12.2123]
["bitfinex","SOLUSD",1730836851003,29.80964337,163.86,163.76,12.2123]
["bitfinex","SOLUSD",1730836851004,4.8827,163.85,163.76,12.2123]
["bitfinex","SOLUSD",1730836851307,29.80964337,163.94,163.81,37.03571079]
["bitfinex","SOLUSD",1730836851473,29.80964337,163.88,163.76,12.2123]
["bitfinex","SOLUSD",1730836851679,29.80964337,163.9,163.77,20.0]
["bitfinex","SOLUSD",1730836851882,37.03571079,163.82,163.77,20.0]
["bitfinex","SOLUSD",1730836852196,37.03571079,163.82,163.76,49.24801079]
["bitfinex","SOLUSD",1730836852375,37.03571079,163.81,163.76,12.2123]
["bitfinex","SOLUSD",1730836852582,37.03571079,163.77,163.72,17.1021]
["bitfinex","SOLUSD",1730836853373,37.03571079,163.79,163.72,54.13781079]
["bitfinex","SOLUSD",1730836853779,37.03571079,163.77,163.72,17.1021]
["bitfinex","SOLUSD",1730836854002,37.03571079,163.76,163.72,17.1021]
["bitfinex","SOLUSD",1730836854203,37.03571079,163.77,163.72,17.1021]
["bitfinex","SOLUSD",1730836854501,37.03571079,163.78,163.72,54.13781079]
["bitfinex","SOLUSD",1730836854986,37.03571079,163.75,163.72,17.1021]
["bitfinex","SOLUSD",1730836855189,4.8825,163.85,163.74,37.03571079]
["bitfinex","SOLUSD",1730836855389,29.80964337,163.9,163.72,17.1021]
["bitfinex","SOLUSD",1730836855580,4.881,163.9,163.72,41.634]
["bitfinex","SOLUSD",1730836855776,37.03571079,163.84,163.78,37.03571079]
["bitfinex","SOLUSD",1730836855977,37.03571079,163.84,163.79,17.095]
["bitfinex","SOLUSD",1730836856603,37.03571079,163.9,163.83,37.03571079]
["bitfinex","SOLUSD",1730836856899,29.80964337,163.94,163.8,20.0]
["bitfinex","SOLUSD",1730836857199,29.90964337,163.94,163.8,20.0]
["bitfinex","SOLUSD",1730836857777,29.80964337,163.92,163.79,41.5165]
["bitfinex","SOLUSD",1730836857978,37.03571079,163.83,163.79,24.4215]
["bitfinex","SOLUSD",1730836858197,37.03571079,163.86,163.8,37.03571079]
["bitfinex","SOLUSD",1730836858384,37.03571079,163.87,163.81,37.03571079]
["bitfinex","SOLUSD",1730836858777,37.03571079,163.88,163.82,37.03571079]
["bitfinex","SOLUSD",1730836859196,37.03571079,163.9,163.84,37.03571079]
["bitfinex","SOLUSD",1730836859404,37.03571079,163.92,163.86,37.03571079]
["bitfinex","SOLUSD",1730836859577,37.03571079,163.94,163.88,37.03571079]
["bitfinex","SOLUSD",1730836859778,0.611467,163.95,163.9,37.03571079]
["bitfinex","SOLUSD",1730836859995,0.611467,163.95,163.84,37.13571079]
["bitfinex","SOLUSD",1730836859996,0.611467,163.95,163.93,17.0804]
["bitfinex","SOLUSD",1730836860207,0.611467,163.95,163.94,37.03571079]
["bitfinex","SOLUSD",1730836860387,0.611467,163.95,163.94,57.03571079]
["bitfinex","SOLUSD",1730836860783,0.611467,163.95,163.94,81.18906479]
["bitfinex","SOLUSD",1730836860976,0.611467,163.95,163.94,37.03571079]
["bitfinex","SOLUSD",1730836861177,0.611467,163.95,163.94,57.28669079]
["bitfinex","SOLUSD",1730836861416,0.611467,163.95,163.94,57.41218079]
["bitfinex","SOLUSD",1730836861702,0.611467,163.95,163.94,81.38906479]
["bitfinex","SOLUSD",1730836861910,37.03571079,164.09,163.96,0.1]
["bitfinex","SOLUSD",1730836862101,0.611467,164.11,164.06,37.03571079]
["bitfinex","SOLUSD",1730836862280,0.611467,164.11,164.07,37.03571079]
["bitfinex","SOLUSD",1730836862476,0.611467,164.11,164.08,37.03571079]
["bitfinex","SOLUSD",1730836863081,0.611467,164.11,164.09,37.03571079]
["bitfinex","SOLUSD",1730836863299,0.611467,164.11,164.1,37.03571079]
["bitfinex","SOLUSD",1730836863707,0.611467,164.11,164.08,37.03571079]
["bitfinex","SOLUSD",1730836863907,0.611467,164.11,164.1,37.03571079]
["bitfinex","SOLUSD",1730836864112,0.611467,164.11,164.1,62.28718079]
["bitfinex","SOLUSD",1730836864411,0.611467,164.11,164.1,62.48718079]
["bitfinex","SOLUSD",1730836864711,0.611467,164.11,164.1,86.26406479]
["bitfinex","SOLUSD",1730836865604,37.03571079,164.24,164.1,86.26406479]
["bitfinex","SOLUSD",1730836865605,37.03571079,164.24,164.15,0.22549]
["bitfinex","SOLUSD",1730836865903,37.03571079,164.24,164.14,0.25098]
["bitfinex","SOLUSD",1730836865904,37.03571079,164.23,164.16,37.03571079]
["bitfinex","SOLUSD",1730836866104,37.03571079,164.24,164.18,4.8727]
["bitfinex","SOLUSD",1730836866303,37.03571079,164.25,164.18,41.90841079]
["bitfinex","SOLUSD",1730836866605,37.03571079,164.22,164.18,4.8727]
["bitfinex","SOLUSD",1730836866931,37.03571079,164.19,164.13,37.03571079]
["bitfinex","SOLUSD",1730836867289,37.03571079,164.24,164.11,4.8747]
["bitfinex","SOLUSD",1730836867584,37.03571079,164.12,164.03,41.91281079]
["bitfinex","SOLUSD",1730836867791,37.03571079,164.1,164.04,37.03571079]
["bitfinex","SOLUSD",1730836867987,37.03571079,164.13,164.07,37.03571079]
["bitfinex","SOLUSD",1730836868234,23.876884,164.18,164.01,0.1]
["bitfinex","SOLUSD",1730836868510,37.03571079,164.1,164.04,37.03571079]
["bitfinex","SOLUSD",1730836868736,40.352984,164.14,164.0,37.03571079]
["bitfinex","SOLUSD",1730836868893,37.03571079,164.04,163.99,17.0741]
["bitfinex","SOLUSD",1730836869088,37.03571079,164.03,163.99,17.0741]
["bitfinex","SOLUSD",1730836869292,37.03571079,164.06,164.0,37.03571079]
["bitfinex","SOLUSD",1730836869527,37.03571079,164.04,163.99,17.0741]
["bitfinex","SOLUSD",1730836869725,37.03571079,164.02,163.99,12.1958]
["bitfinex","SOLUSD",1730836869893,37.03571079,164.03,163.99,12.1958]
["bitfinex","SOLUSD",1730836870091,4.8747,164.11,163.99,54.10981079]
["bitfinex","SOLUSD",1730836870288,45.127084,164.14,163.99,17.0741]
["bitfinex","SOLUSD",1730836870629,23.876884,164.1,163.99,17.0741]
["bitfinex","SOLUSD",1730836870914,29.93513337,164.13,163.99,17.0741]
["bitfinex","SOLUSD",1730836870915,23.876884,164.12,163.99,17.0741]
["bitfinex","SOLUSD",1730836871116,0.1,164.09,163.99,17.0741]
["bitfinex","SOLUSD",1730836871328,37.03571079,164.04,163.99,17.0741]
["bitfinex","SOLUSD",1730836871533,37.03571079,164.05,163.99,54.10981079]
["bitfinex","SOLUSD",1730836871904,37.03571079,164.08,164.01,37.03571079]
["bitfinex","SOLUSD",1730836872101,26.7702082,164.14,163.98,24.3932]
["bitfinex","SOLUSD",1730836872102,37.03571079,164.1,164.04,54.10461079]
["bitfinex","SOLUSD",1730836872306,37.03571079,164.11,164.05,37.03571079]
["bitfinex","SOLUSD",1730836872506,37.03571079,164.08,164.04,17.0689]
["bitfinex","SOLUSD",1730836872726,21.45,164.14,164.04,12.1921]
["bitfinex","SOLUSD",1730836873035,21.45,164.14,164.04,17.0689]
["bitfinex","SOLUSD",1730836873325,21.35,164.14,164.04,17.0689]
["bitfinex","SOLUSD",1730836873502,16.4761,164.14,164.04,17.0689]
["bitfinex","SOLUSD",1730836873699,16.4761,164.14,164.05,20.25098]
["bitfinex","SOLUSD",1730836873900,29.80964337,164.22,164.13,37.03571079]
["bitfinex","SOLUSD",1730836873901,4.8717,164.22,164.13,37.03571079]
["bitfinex","SOLUSD",1730836874105,37.03571079,164.23,164.17,37.03571079]
["bitfinex","SOLUSD",1730836874306,16.6359,164.26,164.19,37.03571079]
["bitfinex","SOLUSD",1730836874307,37.03571079,164.25,164.19,37.03571079]
["bitfinex","SOLUSD",1730836874549,37.03571079,164.23,164.17,37.03571079]
["bitfinex","SOLUSD",1730836874834,16.6359,164.26,164.16,0.12549]
["bitfinex","SOLUSD",1730836875020,37.64717779,164.28,164.22,37.03571079]
["bitfinex","SOLUSD",1730836875217,37.03571079,164.27,164.21,37.03571079]
["bitfinex","SOLUSD",1730836875402,0.611467,164.28,164.17,0.12549]
["bitfinex","SOLUSD",1730836875403,37.03571079,164.25,164.19,37.03571079]
["bitfinex","SOLUSD",1730836875603,37.03571079,164.26,164.2,37.03571079]
["bitfinex","SOLUSD",1730836875811,37.03571079,164.27,164.21,37.03571079]
["bitfinex","SOLUSD",1730836876006,37.03571079,164.22,164.11,20.0]
["bitfinex","SOLUSD",1730836876224,37.03571079,164.16,164.11,17.0616]
["bitfinex","SOLUSD",1730836876703,37.03571079,164.17,164.11,54.09731079]
["bitfinex","SOLUSD",1730836877416,37.03571079,164.19,164.13,37.03571079]
["bitfinex","SOLUSD",1730836877629,37.03571079,164.21,164.15,37.03571079]
["bitfinex","SOLUSD",1730836877948,37.03571079,164.26,164.2,37.03571079]
["bitfinex","SOLUSD",1730836878102,0.611467,164.28,164.22,37.03571079]
["bitfinex","SOLUSD",1730836878534,0.611467,164.28,164.23,37.03571079]
["bitfinex","SOLUSD",1730836878735,0.611467,164.28,164.25,37.03571079]
["bitfinex","SOLUSD",1730836878946,0.611467,164.28,164.24,37.03571079]
["bitfinex","SOLUSD",1730836879113,0.611467,164.28,164.23,37.03571079]
["bitfinex","SOLUSD",1730836879318,0.611467,164.28,164.25,4.8706]
["bitfinex","SOLUSD",1730836879621,0.611467,164.28,164.26,37.03571079]
["bitfinex","SOLUSD",1730836879932,0.611467,164.28,164.27,37.03571079]
["bitfinex","SOLUSD",1730836880842,0.611467,164.28,164.25,17.0471]
["bitfinex","SOLUSD",1730836881538,0.611467,164.28,164.25,54.08281079]
["bitfinex","SOLUSD",1730836882123,0.611467,164.28,164.27,57.03571079]
["bitfinex","SOLUSD",1730836882649,0.611467,164.28,164.27,57.41218079]
["bitfinex","SOLUSD",1730836882943,0.611467,164.28,164.27,81.38906479]
["bitfinex","SOLUSD",1730836883527,0.611467,164.28,164.27,86.25906479]
["bitfinex","SOLUSD",1730836884115,16.0485,164.42,164.31,0.1]
["bitfinex","SOLUSD",1730836884352,37.03571079,164.44,164.39,37.03571079]
["bitfinex","SOLUSD",1730836884539,0.611467,164.45,164.41,37.03571079]
["bitfinex","SOLUSD",1730836884725,37.03571079,164.44,164.39,37.03571079]
["bitfinex","SOLUSD",1730836885036,0.611467,164.45,164.34,0.22549]
["bitfinex","SOLUSD",1730836885037,5.476167,164.45,164.34,0.12549]
["bitfinex","SOLUSD",1730836885219,37.03571079,164.44,164.38,37.03571079]
["bitfinex","SOLUSD",1730836885418,37.64717779,164.45,164.4,37.03571079]
["bitfinex","SOLUSD",1730836885615,37.64717779,164.45,164.44,37.03571079]
["bitfinex","SOLUSD",1730836885616,0.611467,164.45,164.44,37.03571079]
["bitfinex","SOLUSD",1730836885846,0.611467,164.45,164.44,57.03571079]
["bitfinex","SOLUSD",1730836886526,0.611467,164.45,164.44,57.28669079]
["bitfinex","SOLUSD",1730836887120,0.611467,164.45,164.44,81.18906479]
["bitfinex","SOLUSD",1730836887339,0.611467,164.45,164.44,81.28906479]
["bitfinex","SOLUSD",1730836887515,0.611467,164.45,164.44,61.90061079]
["bitfinex","SOLUSD",1730836887827,0.611467,164.45,164.44,20.0]
["bitfinex","SOLUSD",1730836888836,42.51207779,164.45,164.36,37.03571079]
["bitfinex","SOLUSD",1730836889048,37.03571079,164.42,164.36,37.03571079]
["bitfinex","SOLUSD",1730836889342,0.611467,164.45,164.4,37.03571079]
["bitfinex","SOLUSD",1730836889527,0.611467,164.45,164.4,17.0314]
["bitfinex","SOLUSD",1730836890129,0.611467,164.45,164.4,12.1654]
["bitfinex","SOLUSD",1730836890446,0.611467,164.45,164.4,17.0315]
["bitfinex","SOLUSD",1730836890624,0.611467,164.45,164.42,37.03571079]
["bitfinex","SOLUSD",1730836891029,0.611467,164.45,164.43,37.03571079]
["bitfinex","SOLUSD",1730836891245,0.611467,164.45,164.4,17.0315]
["bitfinex","SOLUSD",1730836891246,0.611467,164.45,164.44,37.03571079]
["bitfinex","SOLUSD",1730836891652,0.611467,164.45,164.44,61.90061079]
["bitfinex","SOLUSD",1730836891868,0.611467,164.45,164.44,24.8649]
["bitfinex","SOLUSD",1730836892138,0.611467,164.45,164.44,41.90061079]
["bitfinex","SOLUSD",1730836892347,0.611467,164.45,164.44,61.90061079]
["bitfinex","SOLUSD",1730836892723,0.611467,164.45,164.44,24.8649]
["bitfinex","SOLUSD",1730836893047,0.611467,164.45,164.44,61.90061079]
["bitfinex","SOLUSD",1730836893844,0.611467,164.45,164.44,41.90061079]
["bitfinex","SOLUSD",1730836894149,0.611467,164.45,164.44,61.90061079]
["bitfinex","SOLUSD",1730836894337,0.611467,164.45,164.44,4.8649]
["bitfinex","SOLUSD",1730836894647,0.611467,164.45,164.44,37.03571079]
["bitfinex","SOLUSD",1730836895024,0.611467,164.45,164.44,20.0]
["bitfinex","SOLUSD",1730836895229,0.611467,164.45,164.44,57.03571079]
["bitfinex","SOLUSD",1730836895645,0.611467,164.45,164.44,61.90061079]
["bitfinex","SOLUSD",1730836896252,0.611467,164.45,164.43,12.1629]
["bitfinex","SOLUSD",1730836896423,0.611467,164.45,164.43,54.06381079]
["bitfinex","SOLUSD",1730836896620,0.611467,164.45,164.43,17.0281]
["bitfinex","SOLUSD",1730836897653,0.611467,164.45,164.44,61.90061079]
["bitfinex","SOLUSD",1730836897818,0.611467,164.45,164.44,24.8649]
["bitfinex","SOLUSD",1730836898022,0.611467,164.45,164.44,61.90061079]
["bitfinex","SOLUSD",1730836898427,0.611467,164.45,164.44,62.27708079]
["bitfinex","SOLUSD",1730836898630,0.611467,164.45,164.44,123.28967558]
["bitfinex","SOLUSD",1730836898849,15.929,164.57,164.44,123.28967558]
["bitfinex","SOLUSD",1730836898850,15.929,164.57,164.47,0.37647]
["bitfinex","SOLUSD",1730836899027,15.929,164.57,164.52,37.03571079]
["bitfinex","SOLUSD",1730836899234,37.03571079,164.58,164.52,37.03571079]
["bitfinex","SOLUSD",1730836899752,37.03571079,164.6,164.5,0.12549]
["bitfinex","SOLUSD",1730836900050,37.64717779,164.61,164.55,37.03571079]
["bitfinex","SOLUSD",1730836900231,0.611467,164.61,164.57,37.03571079]
["bitfinex","SOLUSD",1730836900441,37.03571079,164.6,164.54,37.03571079]
["bitfinex","SOLUSD",1730836900955,0.611467,164.61,164.57,37.03571079]
["bitfinex","SOLUSD",1730836901159,0.611467,164.61,164.6,37.03571079]
["bitfinex","SOLUSD",1730836901371,0.611467,164.61,164.6,57.03571079]
["bitfinex","SOLUSD",1730836901739,0.611467,164.61,164.6,62.14689079]
["bitfinex","SOLUSD",1730836902060,0.611467,164.61,164.56,0.1]
["bitfinex","SOLUSD",1730836902061,0.611467,164.61,164.55,12.1541]
["bitfinex","SOLUSD",1730836902240,0.611467,164.61,164.59,37.03571079]
["bitfinex","SOLUSD",1730836902432,0.611467,164.61,164.56,0.25098]
["bitfinex","SOLUSD",1730836902628,0.611467,164.61,164.59,37.03571079]
["bitfinex","SOLUSD",1730836903558,0.611467,164.61,164.6,37.03571079]
["bitfinex","SOLUSD",1730836903854,0.611467,164.61,164.59,15.1889]
["bitfinex","SOLUSD",1730836904358,37.64717779,164.61,164.59,15.1889]
["bitfinex","SOLUSD",1730836904654,37.64717779,164.61,164.59,52.22461079]
["bitfinex","SOLUSD",1730836904655,0.611467,164.61,164.59,52.22461079]
["bitfinex","SOLUSD",1730836905040,0.611467,164.61,164.6,37.03571079]
["bitfinex","SOLUSD",1730836905951,0.611467,164.61,164.6,63.36199079]
["bitfinex","SOLUSD",1730836906153,0.611467,164.61,164.6,63.46199079]
["bitfinex","SOLUSD",1730836906749,15.3954,164.73,164.61,0.1]
["bitfinex","SOLUSD",1730836906951,15.3954,164.73,164.7,37.03571079]
["bitfinex","SOLUSD",1730836907159,0.611467,164.78,164.64,37.13571079]
["bitfinex","SOLUSD",1730836907160,37.64717779,164.78,164.72,37.03571079]
["bitfinex","SOLUSD",1730836907328,37.64717779,164.78,164.64,37.13571079]
["bitfinex","SOLUSD",1730836907329,37.03571079,164.77,164.71,37.03571079]
["bitfinex","SOLUSD",1730836907535,6.680167,164.78,164.68,37.03571079]
["bitfinex","SOLUSD",1730836907750,6.780167,164.78,164.69,6.072]
["bitfinex","SOLUSD",1730836907936,37.03571079,164.75,164.69,43.10771079]
["bitfinex","SOLUSD",1730836908146,37.03571079,164.74,164.69,21.252]
["bitfinex","SOLUSD",1730836908460,37.03571079,164.74,164.7,0.12549]
["bitfinex","SOLUSD",1730836908772,0.611467,164.78,164.73,37.03571079]
["bitfinex","SOLUSD",1730836909069,0.611467,164.78,164.69,21.252]
["bitfinex","SOLUSD",1730836909238,6.680267,164.78,164.69,21.252]
["bitfinex","SOLUSD",1730836909435,6.780267,164.78,164.69,21.252]
["bitfinex","SOLUSD",1730836909670,6.680267,164.78,164.69,21.252]
["bitfinex","SOLUSD",1730836909853,37.03571079,164.73,164.68,37.03571079]
["bitfinex","SOLUSD",1730836910040,37.03571079,164.71,164.66,57.03571079]
["bitfinex","SOLUSD",1730836910250,37.03571079,164.67,164.64,21.2584]
["bitfinex","SOLUSD",1730836910585,21.851967,164.78,164.64,51.6276]
["bitfinex","SOLUSD",1730836910586,6.780267,164.78,164.64,51.6276]
["bitfinex","SOLUSD",1730836910860,6.680267,164.78,164.64,51.6276]
["bitfinex","SOLUSD",1730836911065,0.1,164.77,164.64,51.6276]
["bitfinex","SOLUSD",1730836911235,0.1,164.76,164.64,51.6276]
["bitfinex","SOLUSD",1730836911441,37.03571079,164.7,164.64,88.66331079]
["bitfinex","SOLUSD",1730836911634,37.03571079,164.73,164.67,37.03571079]
["bitfinex","SOLUSD",1730836911868,37.03571079,164.72,164.68,21.2532]
["bitfinex","SOLUSD",1730836912165,37.03571079,164.73,164.68,21.2532]
["bitfinex","SOLUSD",1730836912369,37.03571079,164.74,164.68,58.28891079]
["bitfinex","SOLUSD",1730836912545,37.03571079,164.73,164.68,21.2532]
["bitfinex","SOLUSD",1730836912741,37.03571079,164.69,164.63,37.03571079]
["bitfinex","SOLUSD",1730836913046,37.03571079,164.68,164.62,37.03571079]
["bitfinex","SOLUSD",1730836913263,37.03571079,164.68,164.63,37.03571079]
["bitfinex","SOLUSD",1730836913448,37.03571079,164.73,164.61,36.5497]
["bitfinex","SOLUSD",1730836913652,37.03571079,164.73,164.68,37.03571079]
["bitfinex","SOLUSD",1730836913983,37.03571079,164.75,164.7,37.03571079]
["bitfinex","SOLUSD",1730836914143,37.03571079,164.77,164.72,37.03571079]
["bitfinex","SOLUSD",1730836914345,37.03571079,164.76,164.7,37.03571079]
["bitfinex","SOLUSD",1730836914664,37.03571079,164.77,164.71,37.03571079]
["bitfinex","SOLUSD",1730836914867,37.64717779,164.78,164.73,37.03571079]
["bitfinex","SOLUSD",1730836915165,0.611467,164.78,164.75,37.03571079]
["bitfinex","SOLUSD",1730836915674,0.611467,164.78,164.73,37.03571079]
["bitfinex","SOLUSD",1730836915966,0.611467,164.78,164.66,0.1]
["bitfinex","SOLUSD",1730836915967,0.611467,164.78,164.75,21.2443]
["bitfinex","SOLUSD",1730836916171,0.611467,164.78,164.76,37.03571079]
["bitfinex","SOLUSD",1730836916379,0.611467,164.78,164.77,37.03571079]
["bitfinex","SOLUSD",1730836916561,0.611467,164.78,164.76,37.03571079]
["bitfinex","SOLUSD",1730836916868,0.611467,164.78,164.75,58.28001079]
["bitfinex","SOLUSD",1730836917072,0.611467,164.78,164.75,21.2443]
["bitfinex","SOLUSD",1730836917255,0.611467,164.78,164.76,20.0]
["bitfinex","SOLUSD",1730836917455,0.611467,164.78,164.75,21.2443]
["bitfinex","SOLUSD",1730836917865,0.611467,164.78,164.73,20.0]
["bitfinex","SOLUSD",1730836918176,0.611467,164.78,164.75,37.03571079]
["bitfinex","SOLUSD",1730836918556,0.611467,164.78,164.77,37.03571079]
["bitfinex","SOLUSD",1730836918869,37.64717779,164.78,164.72,37.03571079]
["bitfinex","SOLUSD",1730836919172,37.64717779,164.78,164.71,20.0]
["bitfinex","SOLUSD",1730836919173,0.611467,164.78,164.75,37.03571079]
["bitfinex","SOLUSD",1730836919480,0.611467,164.78,164.71,20.25098]
["bitfinex","SOLUSD",1730836920000,0.611467,164.78,164.72,51.6026]
["bitfinex","SOLUSD",1730836920174,0.611467,164.78,164.73,20.25098]
["bitfinex","SOLUSD",1730836920681,0.611467,164.78,164.77,37.03571079]
["bitfinex","SOLUSD",1730836920974,0.611467,164.78,164.74,37.03571079]
["bitfinex","SOLUSD",1730836921359,0.611467,164.78,164.75,37.03571079]
["bitfinex","SOLUSD",1730836922177,0.611467,164.78,164.74,6.0698]
["bitfinex","SOLUSD",1730836922380,37.03571079,164.75,164.68,37.03571079]
["bitfinex","SOLUSD",1730836922684,37.03571079,164.72,164.67,37.03571079]
["bitfinex","SOLUSD",1730836922985,37.03571079,164.71,164.65,37.03571079]
["bitfinex","SOLUSD",1730836923276,15.2963,164.74,164.64,21.2584]
["bitfinex","SOLUSD",1730836923460,37.03571079,164.73,164.67,37.03571079]
["bitfinex","SOLUSD",1730836923663,15.2963,164.74,164.7,37.03571079]
["bitfinex","SOLUSD",1730836923876,15.2963,164.74,164.64,51.6276]
["bitfinex","SOLUSD",1730836924080,37.03571079,164.71,164.64,30.3692]
["bitfinex","SOLUSD",1730836924255,15.2963,164.74,164.65,0.12549]
["bitfinex","SOLUSD",1730836924685,15.2963,164.74,164.64,67.40491079]
["bitfinex","SOLUSD",1730836924856,0.611467,164.78,164.71,0.22549]
["bitfinex","SOLUSD",1730836925058,0.611467,164.78,164.72,0.32549]
["bitfinex","SOLUSD",1730836925365,0.611467,164.78,164.73,20.37647]
["bitfinex","SOLUSD",1730836925547,0.611467,164.78,164.74,0.12549]
["bitfinex","SOLUSD",1730836925748,0.611467,164.78,164.77,57.03571079]
["bitfinex","SOLUSD",1730836926175,0.611467,164.78,164.77,63.10471079]
["bitfinex","SOLUSD",1730836926493,24.911371,164.94,164.82,0.12549]
["bitfinex","SOLUSD",1730836926697,37.64717779,164.94,164.88,37.03571079]
["bitfinex","SOLUSD",1730836926856,0.611467,164.94,164.89,37.03571079]
["bitfinex","SOLUSD",1730836927053,37.64717779,164.94,164.88,37.03571079]
["bitfinex","SOLUSD",1730836927274,37.64717779,164.94,164.78,26.7246]
["bitfinex","SOLUSD",1730836927275,37.03571079,164.93,164.87,37.03571079]
["bitfinex","SOLUSD",1730836927457,37.64717779,164.94,164.88,37.03571079]
["bitfinex","SOLUSD",1730836927659,37.64717779,164.94,164.89,37.03571079]
["bitfinex","SOLUSD",1730836927660,0.611467,164.94,164.89,37.03571079]
["bitfinex","SOLUSD",1730836927857,0.611467,164.94,164.87,37.03571079]
["bitfinex","SOLUSD",1730836928067,0.611467,164.94,164.86,37.03571079]
["bitfinex","SOLUSD",1730836928068,37.03571079,164.92,164.86,37.03571079]
["bitfinex","SOLUSD",1730836928268,37.03571079,164.91,164.85,37.03571079]
["bitfinex","SOLUSD",1730836928579,37.03571079,164.93,164.87,37.03571079]
["bitfinex","SOLUSD",1730836928972,37.03571079,164.92,164.86,37.03571079]
["bitfinex","SOLUSD",1730836929385,37.03571079,164.91,164.85,37.03571079]
["bitfinex","SOLUSD",1730836929554,37.03571079,164.91,164.8,37.03571079]
["bitfinex","SOLUSD",1730836929555,37.03571079,164.88,164.82,37.03571079]
["bitfinex","SOLUSD",1730836929764,37.03571079,164.92,164.87,37.03571079]
["bitfinex","SOLUSD",1730836929968,37.03571079,164.92,164.8,37.03571079]
["bitfinex","SOLUSD",1730836930265,0.611467,164.94,164.81,21.46189]
["bitfinex","SOLUSD",1730836930485,0.611467,164.94,164.82,0.1]
["bitfinex","SOLUSD",1730836930781,0.611467,164.94,164.84,0.25098]
["bitfinex","SOLUSD",1730836930978,0.611467,164.94,164.92,37.03571079]
["bitfinex","SOLUSD",1730836931377,0.611467,164.94,164.85,0.37647]
["bitfinex","SOLUSD",1730836931776,0.611467,164.94,164.85,0.25098]
["bitfinex","SOLUSD",1730836932077,0.611467,164.94,164.84,20.0]
["bitfinex","SOLUSD",1730836932560,0.611467,164.94,164.85,0.12549]
["bitfinex","SOLUSD",1730836932760,0.611467,164.94,164.87,0.25098]
["bitfinex","SOLUSD",1730836932991,0.611467,164.94,164.93,57.16120079]
["bitfinex","SOLUSD",1730836933298,0.611467,164.94,164.93,94.32240158]
["bitfinex","SOLUSD",1730836933989,0.611467,164.94,164.93,57.28669079]
["bitfinex","SOLUSD",1730836934186,0.611467,164.94,164.93,63.22430079]
["bitfinex","SOLUSD",1730836934702,0.611467,164.94,164.93,63.47528079]
["bitfinex","SOLUSD",1730836934872,0.611467,164.94,164.93,63.57528079]
["bitfinex","SOLUSD",1730836935066,0.611467,164.94,164.93,63.22430079]
["bitfinex","SOLUSD",1730836935296,15.7506,165.09,164.93,124.16238558]
["bitfinex","SOLUSD",1730836935467,15.7506,165.09,165.01,37.03571079]
["bitfinex","SOLUSD",1730836935468,37.03571079,165.07,165.01,37.03571079]
["bitfinex","SOLUSD",1730836935668,37.03571079,165.07,165.02,37.03571079]
["bitfinex","SOLUSD",1730836935991,37.03571079,165.1,165.04,37.03571079]
["bitfinex","SOLUSD",1730836936169,37.03571079,165.09,165.03,43.09481079]
["bitfinex","SOLUSD",1730836936582,37.03571079,165.08,165.03,21.2078]
["bitfinex","SOLUSD",1730836937403,37.03571079,165.06,165.01,6.0599]
["bitfinex","SOLUSD",1730836937569,6.768167,165.11,165.0,6.0605]
["bitfinex","SOLUSD",1730836937570,37.03571079,165.04,165.0,6.0605]
["bitfinex","SOLUSD",1730836937768,0.1,165.1,164.99,15.1522]
["bitfinex","SOLUSD",1730836937769,37.03571079,165.02,164.99,15.1522]
["bitfinex","SOLUSD",1730836938000,37.03571079,165.01,164.96,6.0618]
["bitfinex","SOLUSD",1730836938169,0.1,165.08,164.96,6.0618]
["bitfinex","SOLUSD",1730836938170,6.0587,165.06,164.96,21.2169]
["bitfinex","SOLUSD",1730836938692,37.03571079,164.99,164.94,6.0625]
["bitfinex","SOLUSD",1730836938986,37.03571079,164.95,164.86,37.03571079]
["bitfinex","SOLUSD",1730836939186,37.03571079,164.96,164.84,21.2326]
["bitfinex","SOLUSD",1730836939397,0.1,165.0,164.84,21.2326]
["bitfinex","SOLUSD",1730836939575,0.1,164.99,164.84,21.2326]
["bitfinex","SOLUSD",1730836939889,0.1,164.97,164.84,21.2326]
["bitfinex","SOLUSD",1730836940088,20.0,165.01,164.84,21.2326]
["bitfinex","SOLUSD",1730836940300,37.03571079,164.95,164.89,37.03571079]
["bitfinex","SOLUSD",1730836940473,15.192,165.02,164.94,37.03571079]
["bitfinex","SOLUSD",1730836940681,52.22771079,165.02,164.96,37.03571079]
["bitfinex","SOLUSD",1730836940997,15.192,165.02,164.97,37.03571079]
["bitfinex","SOLUSD",1730836941172,37.03571079,165.0,164.89,0.12549]
["bitfinex","SOLUSD",1730836941378,37.03571079,165.0,164.89,0.37647]
["bitfinex","SOLUSD",1730836941681,37.03571079,165.0,164.95,20.0]
["bitfinex","SOLUSD",1730836941887,37.03571079,165.01,164.95,20.0]
["bitfinex","SOLUSD",1730836942075,37.03571079,165.06,164.99,37.03571079]
["bitfinex","SOLUSD",1730836942263,37.03571079,165.06,164.92,0.1]
["bitfinex","SOLUSD",1730836942264,37.03571079,165.06,165.01,20.0]
["bitfinex","SOLUSD",1730836942471,37.03571079,165.03,164.97,58.25161079]
["bitfinex","SOLUSD",1730836942692,37.03571079,165.04,164.99,37.03571079]
["bitfinex","SOLUSD",1730836943180,37.03571079,165.05,164.99,37.03571079]
["bitfinex","SOLUSD",1730836943365,16.4981,165.09,165.03,57.03571079]
["bitfinex","SOLUSD",1730836943575,53.53381079,165.09,165.03,57.03571079]
["bitfinex","SOLUSD",1730836943771,16.4981,165.09,165.04,37.03571079]
["bitfinex","SOLUSD",1730836943973,0.611467,165.11,165.04,0.12549]
["bitfinex","SOLUSD",1730836944188,0.611467,165.11,165.04,0.25098]
["bitfinex","SOLUSD",1730836944385,0.611467,165.11,165.06,20.0]
["bitfinex","SOLUSD",1730836945175,37.64717779,165.11,165.06,20.0]
["bitfinex","SOLUSD",1730836945398,37.03571079,165.07,165.01,52.18571079]
["bitfinex","SOLUSD",1730836945696,37.03571079,165.1,165.04,57.03571079]
["bitfinex","SOLUSD",1730836945912,0.611467,165.11,165.02,20.0]
["bitfinex","SOLUSD",1730836946192,0.611467,165.11,164.92,0.2]
["bitfinex","SOLUSD",1730836946193,0.1,165.09,164.92,0.2]
["bitfinex","SOLUSD",1730836946402,6.0576,165.08,164.93,27.5502]
["bitfinex","SOLUSD",1730836946706,12.5482,165.08,164.94,0.12549]
["bitfinex","SOLUSD",1730836946873,23.776884,165.07,164.93,21.221]
["bitfinex","SOLUSD",1730836947294,37.03571079,165.03,164.97,37.03571079]
["bitfinex","SOLUSD",1730836947495,37.03571079,165.05,164.99,37.03571079]
["bitfinex","SOLUSD",1730836947803,37.03571079,165.07,165.0,37.03571079]
["bitfinex","SOLUSD",1730836947998,37.03571079,165.06,165.0,37.03571079]
["bitfinex","SOLUSD",1730836948200,0.611467,165.11,165.01,0.12549]
["bitfinex","SOLUSD",1730836948400,0.611467,165.11,165.06,37.03571079]
["bitfinex","SOLUSD",1730836948597,0.611467,165.11,165.0,20.25098]
["bitfinex","SOLUSD",1730836948598,37.03571079,165.08,165.02,37.03571079]
["bitfinex","SOLUSD",1730836948778,0.611467,165.11,165.03,20.0]
["bitfinex","SOLUSD",1730836949296,0.611467,165.11,165.01,20.12549]
["bitfinex","SOLUSD",1730836950037,0.611467,165.11,165.06,37.03571079]
["bitfinex","SOLUSD",1730836950201,0.611467,165.11,165.07,37.03571079]
["bitfinex","SOLUSD",1730836950378,37.03571079,165.1,165.04,37.03571079]
["bitfinex","SOLUSD",1730836950573,37.03571079,165.08,165.02,37.03571079]
["bitfinex","SOLUSD",1730836950780,37.03571079,165.06,165.0,58.24781079]
["bitfinex","SOLUSD",1730836950996,37.03571079,165.05,165.0,21.2121]
["bitfinex","SOLUSD",1730836951200,0.611467,165.11,165.04,37.03571079]
["bitfinex","SOLUSD",1730836951385,0.611467,165.11,165.07,37.03571079]
["bitfinex","SOLUSD",1730836951704,0.611467,165.11,165.08,37.03571079]
["bitfinex","SOLUSD",1730836951890,0.611467,165.11,165.05,21.2056]
["bitfinex","SOLUSD",1730836951891,0.611467,165.11,165.07,37.03571079]
["bitfinex","SOLUSD",1730836952092,0.611467,165.11,165.08,37.03571079]
["bitfinex","SOLUSD",1730836952405,0.611467,165.11,165.08,20.0]
["bitfinex","SOLUSD",1730836952785,0.611467,165.11,165.09,6.0573]
["bitfinex","SOLUSD",1730836952983,0.611467,165.11,165.09,21.2005]
["bitfinex","SOLUSD",1730836953917,0.611467,165.11,165.09,15.1432]
["bitfinex","SOLUSD",1730836954407,37.03571079,165.1,165.06,6.0582]
["bitfinex","SOLUSD",1730836954709,0.611467,165.11,165.06,6.0582]
["bitfinex","SOLUSD",1730836954710,37.03571079,165.09,165.06,6.0582]
["bitfinex","SOLUSD",1730836954913,37.64717779,165.11,165.05,58.24111079]
["bitfinex","SOLUSD",1730836955412,0.611467,165.11,165.08,37.03571079]
["bitfinex","SOLUSD",1730836956190,0.611467,165.11,165.06,57.03571079]
["bitfinex","SOLUSD",1730836956584,0.611467,165.11,165.08,37.03571079]
["bitfinex","SOLUSD",1730836956791,0.611467,165.11,165.06,57.03571079]
["bitfinex","SOLUSD",1730836956992,37.64717779,165.11,165.06,26.058]
["bitfinex","SOLUSD",1730836957200,37.64717779,165.11,165.06,41.204]
["bitfinex","SOLUSD",1730836957397,0.611467,165.11,165.06,78.23971079]
["bitfinex","SOLUSD",1730836957609,0.611467,165.11,165.08,37.03571079]
["bitfinex","SOLUSD",1730836958286,0.611467,165.11,165.06,78.23971079]
["bitfinex","SOLUSD",1730836958617,0.611467,165.11,165.06,41.204]
["bitfinex","SOLUSD",1730836958983,37.03571079,165.1,165.06,15.146]
["bitfinex","SOLUSD",1730836959413,37.03571079,165.1,165.06,21.2044]
["bitfinex","SOLUSD",1730836959715,0.611467,165.11,165.07,37.03571079]
["bitfinex","SOLUSD",1730836959881,0.611467,165.11,165.06,58.24011079]
["bitfinex","SOLUSD",1730836960085,37.64717779,165.11,165.06,21.2044]
["bitfinex","SOLUSD",1730836960409,37.03571079,165.07,165.02,15.1487]
["bitfinex","SOLUSD",1730836960607,0.711467,165.11,165.02,15.1487]
["bitfinex","SOLUSD",1730836960608,0.1,165.1,165.02,15.1487]
["bitfinex","SOLUSD",1730836960919,0.1,165.1,164.96,67.44441079]
["bitfinex","SOLUSD",1730836960920,6.0576,165.08,164.98,15.1524]
["bitfinex","SOLUSD",1730836961582,37.03571079,165.08,165.02,37.03571079]
["bitfinex","SOLUSD",1730836961778,6.667967,165.11,165.05,37.03571079]
["bitfinex","SOLUSD",1730836961983,37.03571079,165.1,165.04,37.03571079]
["bitfinex","SOLUSD",1730836962411,0.611467,165.11,165.08,37.03571079]
["bitfinex","SOLUSD",1730836962584,0.611467,165.11,165.01,0.1]
["bitfinex","SOLUSD",1730836962585,0.611467,165.11,164.99,10.33177506]
["bitfinex","SOLUSD",1730836962910,0.611467,165.11,164.98,15.1524]
["bitfinex","SOLUSD",1730836962911,37.03571079,165.07,165.01,37.03571079]
["bitfinex","SOLUSD",1730836963091,37.03571079,165.08,165.02,37.03571079]
["bitfinex","SOLUSD",1730836963484,37.03571079,165.1,165.04,37.03571079]
["bitfinex","SOLUSD",1730836963812,0.611467,165.11,165.06,37.03571079]
["bitfinex","SOLUSD",1730836964001,0.611467,165.11,165.07,57.03571079]
["bitfinex","SOLUSD",1730836964307,0.611467,165.11,165.08,37.03571079]
["bitfinex","SOLUSD",1730836964881,0.611467,165.11,165.09,58.23621079]
["bitfinex","SOLUSD",1730836965087,0.611467,165.11,165.1,57.03571079]
["bitfinex","SOLUSD",1730836966687,0.611467,165.11,165.1,57.16120079]
["bitfinex","SOLUSD",1730836966886,0.611467,165.11,165.1,57.41218079]
["bitfinex","SOLUSD",1730836967189,0.611467,165.11,165.1,124.38167558]
["bitfinex","SOLUSD",1730836967408,0.611467,165.27,165.15,24.153354]
["bitfinex","SOLUSD",1730836967617,0.611467,165.27,165.25,37.03571079]
["bitfinex","SOLUSD",1730836967929,0.611467,165.27,165.19,0.12549]
["bitfinex","SOLUSD",1730836968091,0.611467,165.27,165.24,57.03571079]
["bitfinex","SOLUSD",1730836968618,0.611467,165.27,165.26,37.03571079]
["bitfinex","SOLUSD",1730836968820,0.611467,165.27,165.24,37.03571079]
["bitfinex","SOLUSD",1730836969009,0.611467,165.27,165.26,43.08671079]
["bitfinex","SOLUSD",1730836969693,0.611467,165.27,165.26,63.08671079]
["bitfinex","SOLUSD",1730836969917,0.611467,165.27,165.26,63.21220079]
["bitfinex","SOLUSD",1730836970103,0.611467,165.27,165.26,63.33769079]
["bitfinex","SOLUSD",1730836970791,0.611467,165.27,165.26,63.46318079]
["bitfinex","SOLUSD",1730836971112,0.611467,165.27,165.26,124.37577558]
["bitfinex","SOLUSD",1730836971415,52.22621079,165.41,165.35,37.03571079]
["bitfinex","SOLUSD",1730836971604,37.03571079,165.39,165.33,37.03571079]
["bitfinex","SOLUSD",1730836971916,37.03571079,165.35,165.27,20.12549]
["bitfinex","SOLUSD",1730836972105,21.2361,165.41,165.33,37.03571079]
["bitfinex","SOLUSD",1730836972310,37.03571079,165.4,165.34,37.03571079]
["bitfinex","SOLUSD",1730836972619,0.1,165.4,165.28,0.12549]
["bitfinex","SOLUSD",1730836972804,37.03571079,165.37,165.31,37.03571079]
["bitfinex","SOLUSD",1730836973006,37.03571079,165.35,165.3,37.03571079]
["bitfinex","SOLUSD",1730836973323,0.1,165.32,165.15,51.5683]
["bitfinex","SOLUSD",1730836973530,37.03571079,165.28,165.19,0.1]
["bitfinex","SOLUSD",1730836973818,0.1,165.34,165.25,37.03571079]
["bitfinex","SOLUSD",1730836974015,37.03571079,165.3,165.25,37.03571079]
["bitfinex","SOLUSD",1730836974190,23.902374,165.35,165.24,37.03571079]
["bitfinex","SOLUSD",1730836974191,37.03571079,165.29,165.24,37.03571079]
["bitfinex","SOLUSD",1730836974391,37.03571079,165.33,165.27,37.03571079]
["bitfinex","SOLUSD",1730836974591,37.03571079,165.33,165.21,0.22549]
["bitfinex","SOLUSD",1730836974592,37.03571079,165.34,165.28,37.03571079]
["bitfinex","SOLUSD",1730836974808,37.03571079,165.35,165.31,20.0]
["bitfinex","SOLUSD",1730836975036,6.0466,165.38,165.24,24.027864]
["bitfinex","SOLUSD",1730836975222,6.0466,165.38,165.26,0.25098]
["bitfinex","SOLUSD",1730836975716,0.1,165.35,165.23,41.1825]
["bitfinex","SOLUSD",1730836975916,37.03571079,165.31,165.26,37.03571079]
["bitfinex","SOLUSD",1730836976122,37.03571079,165.34,165.28,37.03571079]
["bitfinex","SOLUSD",1730836976320,6.0466,165.38,165.3,37.03571079]
["bitfinex","SOLUSD",1730836976321,37.03571079,165.36,165.3,37.03571079]
["bitfinex","SOLUSD",1730836976500,37.03571079,165.36,165.31,20.0]
["bitfinex","SOLUSD",1730836976819,37.03571079,165.35,165.31,20.0]
["bitfinex","SOLUSD",1730836977023,37.03571079,165.34,165.3,26.0494]
["bitfinex","SOLUSD",1730836977399,6.0472,165.37,165.3,35.124]
["bitfinex","SOLUSD",1730836977609,6.0472,165.37,165.3,41.1736]
["bitfinex","SOLUSD",1730836977610,37.03571079,165.33,165.3,41.1736]
["bitfinex","SOLUSD",1730836978004,37.03571079,165.34,165.3,41.1736]
["bitfinex","SOLUSD",1730836978321,37.03571079,165.31,165.28,26.0502]
["bitfinex","SOLUSD",1730836978506,37.03571079,165.31,165.28,20.0]
["bitfinex","SOLUSD",1730836978701,37.03571079,165.31,165.27,20.0]
["bitfinex","SOLUSD",1730836979211,37.03571079,165.3,165.29,20.0]
["bitfinex","SOLUSD",1730836979395,37.03571079,165.3,165.26,15.1273]
["bitfinex","SOLUSD",1730836979592,37.03571079,165.28,165.26,15.1273]
["bitfinex","SOLUSD",1730836979819,37.03571079,165.29,165.26,21.1783]
["bitfinex","SOLUSD",1730836980412,37.03571079,165.28,165.26,15.1273]
["bitfinex","SOLUSD",1730836980627,37.03571079,165.27,165.21,20.0]
["bitfinex","SOLUSD",1730836980933,37.03571079,165.23,165.18,21.189]
["bitfinex","SOLUSD",1730836981110,37.03571079,165.22,165.18,21.189]
["bitfinex","SOLUSD",1730836982127,37.03571079,165.22,165.19,20.0]
["bitfinex","SOLUSD",1730836982333,37.03571079,165.28,165.12,37.03571079]
["bitfinex","SOLUSD",1730836982334,37.03571079,165.2,165.14,21.1934]
["bitfinex","SOLUSD",1730836982497,37.03571079,165.15,165.14,15.138]
["bitfinex","SOLUSD",1730836982701,37.03571079,165.2,165.14,15.138]
["bitfinex","SOLUSD",1730836982702,37.03571079,165.16,165.14,15.138]
["bitfinex","SOLUSD",1730836983030,23.776884,165.26,165.14,21.1934]
["bitfinex","SOLUSD",1730836983218,6.051,165.27,165.15,0.12549]
["bitfinex","SOLUSD",1730836983523,6.0495,165.31,165.22,37.03571079]
["bitfinex","SOLUSD",1730836983832,0.1,165.32,165.16,0.1]
["bitfinex","SOLUSD",1730836983833,37.03571079,165.25,165.2,37.03571079]
["bitfinex","SOLUSD",1730836984009,37.03571079,165.27,165.21,57.03571079]
["bitfinex","SOLUSD",1730836984210,16.4076,165.29,165.14,60.6546]
["bitfinex","SOLUSD",1730836984211,37.03571079,165.24,165.23,20.0]
["bitfinex","SOLUSD",1730836984519,37.03571079,165.26,165.23,20.0]
["bitfinex","SOLUSD",1730836984907,37.03571079,165.25,165.23,20.0]
["bitfinex","SOLUSD",1730836985104,37.03571079,165.24,165.22,15.1313]
["bitfinex","SOLUSD",1730836985303,37.03571079,165.23,165.18,21.1889]
["bitfinex","SOLUSD",1730836985503,37.03571079,165.21,165.19,20.0]
["bitfinex","SOLUSD",1730836986097,37.03571079,165.2,165.19,20.0]
["bitfinex","SOLUSD",1730836986502,37.03571079,165.2,165.14,67.31301079]
["bitfinex","SOLUSD",1730836986503,37.03571079,165.2,165.14,15.1378]
["bitfinex","SOLUSD",1730836986695,37.03571079,165.17,165.14,21.193]
["bitfinex","SOLUSD",1730836986928,37.03571079,165.17,165.12,6.0561]
["bitfinex","SOLUSD",1730836987096,6.0534,165.2,165.1,6.0566]
["bitfinex","SOLUSD",1730836987097,37.03571079,165.14,165.1,6.0566]
["bitfinex","SOLUSD",1730836987295,6.0518,165.24,165.13,37.03571079]
["bitfinex","SOLUSD",1730836987552,0.22549,165.22,165.12,37.03571079]
["bitfinex","SOLUSD",1730836987734,37.03571079,165.14,165.1,21.1989]
["bitfinex","SOLUSD",1730836988026,37.03571079,165.13,165.08,6.0575]
["bitfinex","SOLUSD",1730836988222,52.28561079,165.17,165.08,0.12549]
["bitfinex","SOLUSD",1730836988423,15.2499,165.17,165.13,37.03571079]
["bitfinex","SOLUSD",1730836988635,37.03571079,165.21,165.15,37.03571079]
["bitfinex","SOLUSD",1730836988921,12.4591,165.23,165.13,37.03571079]
["bitfinex","SOLUSD",1730836988922,37.03571079,165.19,165.13,37.03571079]
["bitfinex","SOLUSD",1730836989222,37.03571079,165.18,165.13,20.0]
["bitfinex","SOLUSD",1730836989422,37.03571079,165.18,165.13,57.03571079]
["bitfinex","SOLUSD",1730836989731,37.03571079,165.19,165.13,57.03571079]
["bitfinex","SOLUSD",1730836989904,37.03571079,165.18,165.13,57.03571079]
["bitfinex","SOLUSD",1730836990101,37.03571079,165.19,165.14,21.194]
["bitfinex","SOLUSD",1730836990730,37.03571079,165.19,165.13,57.03571079]
["bitfinex","SOLUSD",1730836990907,37.03571079,165.2,165.14,37.03571079]
["bitfinex","SOLUSD",1730836991101,12.459,165.23,165.15,20.12549]
["bitfinex","SOLUSD",1730836991102,6.4066,165.23,165.15,20.12549]
["bitfinex","SOLUSD",1730836991330,15.3402,165.24,165.2,37.03571079]
["bitfinex","SOLUSD",1730836991538,37.03571079,165.23,165.19,20.0]
["bitfinex","SOLUSD",1730836991703,15.3402,165.24,165.19,57.03571079]
["bitfinex","SOLUSD",1730836992208,37.03571079,165.26,165.2,58.22201079]
["bitfinex","SOLUSD",1730836992405,37.03571079,165.25,165.2,21.1863]
["bitfinex","SOLUSD",1730836992813,6.0481,165.34,165.24,37.03571079]
["bitfinex","SOLUSD",1730836993021,37.03571079,165.31,165.25,57.03571079]
["bitfinex","SOLUSD",1730836993334,37.03571079,165.32,165.27,20.0]
["bitfinex","SOLUSD",1730836993534,37.03571079,165.33,165.27,57.03571079]
["bitfinex","SOLUSD",1730836993832,15.5938,165.4,165.3,0.25098]
["bitfinex","SOLUSD",1730836994001,21.6398,165.4,165.3,0.25098]
["bitfinex","SOLUSD",1730836994201,21.6398,165.4,165.31,21.1723]
["bitfinex","SOLUSD",1730836994402,15.5938,165.4,165.32,20.0]
["bitfinex","SOLUSD",1730836995004,37.03571079,165.38,165.32,57.03571079]
["bitfinex","SOLUSD",1730836995505,37.03571079,165.36,165.32,20.0]
["bitfinex","SOLUSD",1730836995703,37.03571079,165.37,165.32,20.0]
["bitfinex","SOLUSD",1730836996106,37.03571079,165.37,165.32,57.03571079]
["bitfinex","SOLUSD",1730836996426,37.03571079,165.39,165.33,58.20541079]
["bitfinex","SOLUSD",1730836996633,37.03571079,165.39,165.34,20.0]
["bitfinex","SOLUSD",1730836997140,37.03571079,165.36,165.3,37.16120079]
["bitfinex","SOLUSD",1730836997304,37.03571079,165.36,165.32,20.0]
["bitfinex","SOLUSD",1730836997506,37.03571079,165.37,165.32,20.0]
["bitfinex","SOLUSD",1730836997807,37.03571079,165.38,165.32,57.03571079]
["bitfinex","SOLUSD",1730836998208,37.03571079,165.38,165.33,37.03571079]
["bitfinex","SOLUSD",1730836998423,37.03571079,165.37,165.34,21.1684]
["bitfinex","SOLUSD",1730836998604,37.03571079,165.37,165.34,15.1203]
["bitfinex","SOLUSD",1730836999236,37.03571079,165.35,165.3,15.1236]
["bitfinex","SOLUSD",1730836999539,21.8398,165.4,165.31,20.0]
["bitfinex","SOLUSD",1730836999540,37.03571079,165.34,165.31,20.0]
["bitfinex","SOLUSD",1730836999705,37.03571079,165.35,165.31,20.0]
["bitfinex","SOLUSD",1730837000334,37.03571079,165.36,165.31,26.0491]
["bitfinex","SOLUSD",1730837001022,37.03571079,165.35,165.31,20.0]
["bitfinex","SOLUSD",1730837001212,37.03571079,165.36,165.31,20.0]
["bitfinex","SOLUSD",1730837001409,37.03571079,165.35,165.31,20.0]
["bitfinex","SOLUSD",1730837001627,37.03571079,165.34,165.31,20.0]
["bitfinex","SOLUSD",1730837001803,37.03571079,165.35,165.31,20.0]
["bitfinex","SOLUSD",1730837002008,37.03571079,165.39,165.33,37.03571079]
["bitfinex","SOLUSD",1730837002233,52.62951079,165.4,165.34,37.03571079]
["bitfinex","SOLUSD",1730837002551,15.5938,165.4,165.36,37.03571079]
["bitfinex","SOLUSD",1730837002902,37.03571079,165.43,165.37,57.03571079]
["bitfinex","SOLUSD",1730837003109,37.64717779,165.44,165.39,57.03571079]
["bitfinex","SOLUSD",1730837003533,0.611467,165.44,165.41,20.0]
["bitfinex","SOLUSD",1730837003718,0.611467,165.44,165.43,57.03571079]
["bitfinex","SOLUSD",1730837003925,0.611467,165.44,165.43,20.0]
["bitfinex","SOLUSD",1730837004113,0.611467,165.44,165.43,63.08051079]
["bitfinex","SOLUSD",1730837004632,0.611467,165.44,165.43,87.10837479]
["bitfinex","SOLUSD",1730837004842,0.611467,165.44,165.43,124.26957558]
["bitfinex","SOLUSD",1730837005819,0.611467,165.44,165.43,124.36957558]
["bitfinex","SOLUSD",1730837006142,0.611467,165.44,165.43,124.26957558]
["bitfinex","SOLUSD",1730837006343,0.611467,165.44,165.43,87.23386479]
["bitfinex","SOLUSD",1730837006735,0.611467,165.44,165.43,87.10837479]
["bitfinex","SOLUSD",1730837006936,0.611467,165.44,165.43,87.23386479]
["bitfinex","SOLUSD",1730837007643,0.611467,165.44,165.43,124.46957558]
["bitfinex","SOLUSD",1730837007848,6.7e-05,165.44,165.43,124.46957558]
["bitfinex","SOLUSD",1730837009115,6.7e-05,165.44,165.43,124.26957558]
["bitfinex","SOLUSD",1730837009647,6.7e-05,165.44,165.43,87.23386479]
["bitfinex","SOLUSD",1730837010228,6.7e-05,165.44,165.43,124.26957558]
["bitfinex","SOLUSD",1730837010526,0.8,165.55,165.46,0.37647]
["bitfinex","SOLUSD",1730837010726,0.8,165.55,165.52,20.0]
["bitfinex","SOLUSD",1730837011850,37.03571079,165.53,165.47,37.03571079]
["bitfinex","SOLUSD",1730837012342,37.03571079,165.52,165.48,6.043]
["bitfinex","SOLUSD",1730837012579,6.0411,165.54,165.43,37.03571079]
["bitfinex","SOLUSD",1730837012580,37.03571079,165.49,165.43,37.03571079]
["bitfinex","SOLUSD",1730837012720,37.03571079,165.5,165.44,37.03571079]
["bitfinex","SOLUSD",1730837013125,37.03571079,165.49,165.43,37.03571079]
["bitfinex","SOLUSD",1730837013952,37.03571079,165.49,165.42,15.1123]
["bitfinex","SOLUSD",1730837013953,37.03571079,165.5,165.44,37.03571079]
["bitfinex","SOLUSD",1730837014140,37.03571079,165.48,165.43,37.03571079]
["bitfinex","SOLUSD",1730837014342,37.03571079,165.49,165.44,20.0]
["bitfinex","SOLUSD",1730837014520,37.03571079,165.49,165.43,37.03571079]
["bitfinex","SOLUSD",1730837015051,37.03571079,165.5,165.44,37.03571079]
["bitfinex","SOLUSD",1730837015423,37.03571079,165.48,165.42,52.14801079]
["bitfinex","SOLUSD",1730837015625,37.03571079,165.47,165.44,20.0]
["bitfinex","SOLUSD",1730837016444,37.03571079,165.46,165.43,6.0447]
["bitfinex","SOLUSD",1730837016745,37.03571079,165.47,165.42,21.1575]
["bitfinex","SOLUSD",1730837016927,37.03571079,165.48,165.42,58.19321079]
["bitfinex","SOLUSD",1730837017128,37.03571079,165.47,165.42,21.1575]
["bitfinex","SOLUSD",1730837017530,37.03571079,165.47,165.33,30.2423]
["bitfinex","SOLUSD",1730837017857,6.6405,165.48,165.37,37.03571079]
["bitfinex","SOLUSD",1730837017858,37.03571079,165.43,165.37,37.03571079]
["bitfinex","SOLUSD",1730837018056,37.03571079,165.42,165.36,37.03571079]
["bitfinex","SOLUSD",1730837018264,37.03571079,165.41,165.35,37.03571079]
["bitfinex","SOLUSD",1730837018551,0.2,165.47,165.35,6.0474]
["bitfinex","SOLUSD",1730837018552,37.03571079,165.4,165.35,6.0474]
["bitfinex","SOLUSD",1730837018755,37.03571079,165.43,165.37,37.03571079]
["bitfinex","SOLUSD",1730837019055,43.67621079,165.48,165.42,37.03571079]
["bitfinex","SOLUSD",1730837019224,43.67621079,165.48,165.35,51.5056]
["bitfinex","SOLUSD",1730837019225,6.0419,165.51,165.38,0.1]
["bitfinex","SOLUSD",1730837019424,15.943,165.52,165.4,0.22549]
["bitfinex","SOLUSD",1730837019645,15.943,165.52,165.43,20.25098]
["bitfinex","SOLUSD",1730837019829,15.943,165.52,165.45,20.0]
["bitfinex","SOLUSD",1730837020449,15.943,165.52,165.47,22.46195493]
["bitfinex","SOLUSD",1730837020743,38.40495493,165.52,165.47,6.0431]
["bitfinex","SOLUSD",1730837020944,22.46195493,165.5,165.47,6.0431]
["bitfinex","SOLUSD",1730837021150,22.46195493,165.5,165.46,15.1089]
["bitfinex","SOLUSD",1730837021631,22.46195493,165.49,165.46,15.1089]
["bitfinex","SOLUSD",1730837022153,6.0419,165.51,165.46,15.1089]
["bitfinex","SOLUSD",1730837022154,22.46195493,165.5,165.46,15.1089]
["bitfinex","SOLUSD",1730837023052,6.0306,165.54,165.49,22.46195493]
["bitfinex","SOLUSD",1730837023839,0.8,165.55,165.5,22.46195493]
["bitfinex","SOLUSD",1730837024242,0.8,165.55,165.51,43.776884]
["bitfinex","SOLUSD",1730837024433,0.8,165.55,165.51,20.0]
["bitfinex","SOLUSD",1730837024957,0.8,165.55,165.51,21.1467]
["bitfinex","SOLUSD",1730837025143,22.46195493,165.52,165.46,22.46195493]
["bitfinex","SOLUSD",1730837025452,22.46195493,165.52,165.43,0.25098]
["bitfinex","SOLUSD",1730837025453,22.46195493,165.48,165.43,21.1569]
["bitfinex","SOLUSD",1730837025661,22.46195493,165.47,165.43,21.1569]
["bitfinex","SOLUSD",1730837025834,22.46195493,165.46,165.43,21.1569]
["bitfinex","SOLUSD",1730837026023,22.46195493,165.45,165.4,6.0459]
["bitfinex","SOLUSD",1730837026225,22.46195493,165.44,165.4,6.0459]
["bitfinex","SOLUSD",1730837026540,22.46195493,165.46,165.4,43.62265493]
["bitfinex","SOLUSD",1730837026954,22.46195493,165.45,165.4,43.62265493]
["bitfinex","SOLUSD",1730837027249,22.46195493,165.45,165.41,20.0]
["bitfinex","SOLUSD",1730837027951,22.46195493,165.45,165.41,26.0452]
["bitfinex","SOLUSD",1730837028259,22.46195493,165.44,165.39,26.0463]
["bitfinex","SOLUSD",1730837028433,22.46195493,165.43,165.37,22.46195493]
["bitfinex","SOLUSD",1730837028760,22.46195493,165.42,165.37,22.46195493]
["bitfinex","SOLUSD",1730837029135,15.6395,165.47,165.35,6.0477]
["bitfinex","SOLUSD",1730837029136,22.46195493,165.38,165.35,6.0477]
["bitfinex","SOLUSD",1730837029332,22.46195493,165.37,165.32,15.1213]
["bitfinex","SOLUSD",1730837029540,22.46195493,165.36,165.32,15.1213]
["bitfinex","SOLUSD",1730837029743,22.46195493,165.35,165.32,15.1213]
["bitfinex","SOLUSD",1730837029951,22.46195493,165.36,165.3,22.46195493]
["bitfinex","SOLUSD",1730837030139,22.46195493,165.37,165.32,22.46195493]
["bitfinex","SOLUSD",1730837030556,22.46195493,165.33,165.26,21.1786]
["bitfinex","SOLUSD",1730837030737,22.46195493,165.32,165.26,43.64055493]
["bitfinex","SOLUSD",1730837031261,22.46195493,165.34,165.28,22.46195493]
["bitfinex","SOLUSD",1730837031447,36.57868881,165.31,165.24,30.2571]
["bitfinex","SOLUSD",1730837031652,36.57868881,165.29,165.23,36.57868881]
["bitfinex","SOLUSD",1730837031968,0.35098,165.32,165.21,21.1851]
["bitfinex","SOLUSD",1730837032257,20.0,165.34,165.22,0.12549]
["bitfinex","SOLUSD",1730837032590,0.25098,165.34,165.21,21.1851]
["bitfinex","SOLUSD",1730837033151,36.57868881,165.33,165.27,36.57868881]
["bitfinex","SOLUSD",1730837033363,36.57868881,165.34,165.28,36.57868881]
["bitfinex","SOLUSD",1730837033867,16.5253,165.36,165.32,36.57868881]
["bitfinex","SOLUSD",1730837034160,16.5253,165.36,165.25,0.22549]
["bitfinex","SOLUSD",1730837034161,53.10398881,165.36,165.31,36.57868881]
["bitfinex","SOLUSD",1730837034857,36.57868881,165.33,165.28,20.0]
["bitfinex","SOLUSD",1730837035256,36.57868881,165.32,165.26,36.57868881]
["bitfinex","SOLUSD",1730837035470,36.57868881,165.29,165.24,15.1295]
["bitfinex","SOLUSD",1730837035763,36.57868881,165.28,165.24,15.1295]
["bitfinex","SOLUSD",1730837036142,36.57868881,165.3,165.25,36.57868881]
["bitfinex","SOLUSD",1730837036665,36.57868881,165.3,165.24,51.70818881]
["bitfinex","SOLUSD",1730837036837,36.57868881,165.29,165.24,51.70818881]
["bitfinex","SOLUSD",1730837037044,36.57868881,165.29,165.24,15.1295]
["bitfinex","SOLUSD",1730837037341,36.57868881,165.29,165.24,21.1813]
["bitfinex","SOLUSD",1730837037547,36.57868881,165.28,165.24,21.1813]
["bitfinex","SOLUSD",1730837037863,36.57868881,165.29,165.24,21.1813]
["bitfinex","SOLUSD",1730837038652,36.57868881,165.3,165.24,57.75998881]
["bitfinex","SOLUSD",1730837039245,36.57868881,165.29,165.24,21.1813]
["bitfinex","SOLUSD",1730837040573,36.57868881,165.3,165.25,36.57868881]
["bitfinex","SOLUSD",1730837040743,36.57868881,165.29,165.24,57.75998881]
["bitfinex","SOLUSD",1730837040944,6.0485,165.33,165.24,57.75998881]
["bitfinex","SOLUSD",1730837040945,36.57868881,165.28,165.24,21.1813]
["bitfinex","SOLUSD",1730837041140,36.57868881,165.29,165.24,21.1813]
["bitfinex","SOLUSD",1730837041337,36.57868881,165.3,165.24,57.75998881]
["bitfinex","SOLUSD",1730837041973,36.57868881,165.32,165.26,36.57868881]
["bitfinex","SOLUSD",1730837042141,36.57868881,165.33,165.27,36.57868881]
["bitfinex","SOLUSD",1730837042346,36.57868881,165.33,165.24,21.1813]
["bitfinex","SOLUSD",1730837042347,36.57868881,165.29,165.24,15.1295]
["bitfinex","SOLUSD",1730837042557,36.57868881,165.25,165.2,51.71128881]
["bitfinex","SOLUSD",1730837043044,36.57868881,165.26,165.21,56.57868881]
["bitfinex","SOLUSD",1730837043463,36.57868881,165.26,165.2,57.76448881]
["bitfinex","SOLUSD",1730837043644,29.80964337,165.33,165.2,57.76448881]
["bitfinex","SOLUSD",1730837043645,42.62918881,165.28,165.22,36.57868881]
["bitfinex","SOLUSD",1730837044189,36.57868881,165.24,165.2,15.1326]
["bitfinex","SOLUSD",1730837044468,36.57868881,165.24,165.15,1.0534377]
["bitfinex","SOLUSD",1730837044469,36.57868881,165.21,165.16,15.1366]
["bitfinex","SOLUSD",1730837044653,36.57868881,165.22,165.16,51.71528881]
["bitfinex","SOLUSD",1730837044974,36.57868881,165.22,165.17,6.2721882]
["bitfinex","SOLUSD",1730837045168,57.75498881,165.28,165.2,36.57868881]
["bitfinex","SOLUSD",1730837045169,36.57868881,165.25,165.2,36.57868881]
["bitfinex","SOLUSD",1730837045350,36.57868881,165.24,165.18,36.57868881]
["bitfinex","SOLUSD",1730837045648,29.80964337,165.31,165.2,36.57868881]
["bitfinex","SOLUSD",1730837045649,36.57868881,165.26,165.2,36.57868881]
["bitfinex","SOLUSD",1730837045858,36.57868881,165.28,165.22,36.57868881]
["bitfinex","SOLUSD",1730837046262,36.57868881,165.28,165.18,0.12549]
["bitfinex","SOLUSD",1730837046263,36.57868881,165.3,165.24,36.57868881]
["bitfinex","SOLUSD",1730837046671,42.62788881,165.31,165.25,36.57868881]
["bitfinex","SOLUSD",1730837046970,36.57868881,165.34,165.28,36.57868881]
["bitfinex","SOLUSD",1730837047349,36.57868881,165.33,165.27,36.57868881]
["bitfinex","SOLUSD",1730837047584,22.9883,165.36,165.26,57.75628881]
["bitfinex","SOLUSD",1730837047585,36.57868881,165.32,165.26,57.75628881]
["bitfinex","SOLUSD",1730837047779,36.57868881,165.3,165.26,21.1776]
["bitfinex","SOLUSD",1730837048085,36.57868881,165.32,165.26,57.75628881]
["bitfinex","SOLUSD",1730837048376,36.57868881,165.34,165.28,36.57868881]
["bitfinex","SOLUSD",1730837048578,36.57868881,165.32,165.26,57.75628881]
["bitfinex","SOLUSD",1730837048881,36.57868881,165.32,165.27,36.57868881]
["bitfinex","SOLUSD",1730837049383,36.57868881,165.33,165.28,36.57868881]
["bitfinex","SOLUSD",1730837049565,53.10398881,165.36,165.31,36.57868881]
["bitfinex","SOLUSD",1730837050259,36.57868881,165.38,165.32,36.57868881]
["bitfinex","SOLUSD",1730837050785,52.26748881,165.42,165.36,36.57868881]
["bitfinex","SOLUSD",1730837051077,36.78190091,165.46,165.4,36.57868881]
["bitfinex","SOLUSD",1730837051275,36.78190091,165.46,165.43,56.57868881]
["bitfinex","SOLUSD",1730837051276,0.2032121,165.46,165.43,56.57868881]
["bitfinex","SOLUSD",1730837051479,0.2032121,165.46,165.45,36.57868881]
["bitfinex","SOLUSD",1730837051680,0.2032121,165.46,165.45,56.57868881]
["bitfinex","SOLUSD",1730837052566,0.2032121,165.46,165.45,62.62278881]
["bitfinex","SOLUSD",1730837052882,0.2032121,165.46,165.45,86.39967281]
["bitfinex","SOLUSD",1730837053081,0.2032121,165.46,165.45,86.65065281]
["bitfinex","SOLUSD",1730837053390,0.2032121,165.46,165.45,62.62278881]
["bitfinex","SOLUSD",1730837053556,0.2032121,165.46,165.44,20.0]
["bitfinex","SOLUSD",1730837053761,0.2032121,165.46,165.44,57.73418881]
["bitfinex","SOLUSD",1730837053971,0.2032121,165.46,165.44,21.1555]
["bitfinex","SOLUSD",1730837054176,0.2032121,165.46,165.43,20.0]
["bitfinex","SOLUSD",1730837054362,0.2032121,165.46,165.43,56.57868881]
["bitfinex","SOLUSD",1730837054566,0.2032121,165.46,165.43,20.0]
["bitfinex","SOLUSD",1730837054766,0.2032121,165.46,165.43,36.57868881]
["bitfinex","SOLUSD",1730837056293,0.2032121,165.46,165.43,15.1117]
["bitfinex","SOLUSD",1730837056586,0.2032121,165.46,165.43,51.69038881]
["bitfinex","SOLUSD",1730837056879,0.2032121,165.46,165.44,36.57868881]
["bitfinex","SOLUSD",1730837057387,0.2032121,165.46,165.45,56.57868881]
["bitfinex","SOLUSD",1730837057674,0.2032121,165.46,165.43,15.1117]
["bitfinex","SOLUSD",1730837057981,0.2032121,165.46,165.43,51.69038881]
["bitfinex","SOLUSD",1730837058281,36.78190091,165.46,165.41,6.0453]
["bitfinex","SOLUSD",1730837058777,0.2032121,165.46,165.42,36.57868881]
["bitfinex","SOLUSD",1730837058992,36.78190091,165.46,165.41,21.1592]
["bitfinex","SOLUSD",1730837059471,36.57868881,165.45,165.41,21.1592]
["bitfinex","SOLUSD",1730837059673,36.57868881,165.42,165.37,15.1169]
["bitfinex","SOLUSD",1730837059980,36.57868881,165.38,165.34,6.0481]
["bitfinex","SOLUSD",1730837060294,36.57868881,165.36,165.33,0.12549]
["bitfinex","SOLUSD",1730837060456,0.35098,165.4,165.33,0.12549]
["bitfinex","SOLUSD",1730837060656,36.57868881,165.34,165.33,0.12549]
["bitfinex","SOLUSD",1730837061582,36.57868881,165.35,165.33,0.12549]
["bitfinex","SOLUSD",1730837061757,36.57868881,165.34,165.33,0.12549]
["bitfinex","SOLUSD",1730837062557,36.57868881,165.35,165.33,0.12549]
["bitfinex","SOLUSD",1730837062754,36.57868881,165.37,165.33,6.17379]
["bitfinex","SOLUSD",1730837063084,36.57868881,165.39,165.33,57.87367881]
["bitfinex","SOLUSD",1730837063275,36.57868881,165.38,165.33,57.87367881]
["bitfinex","SOLUSD",1730837063577,36.57868881,165.42,165.36,56.57868881]
["bitfinex","SOLUSD",1730837063790,52.09258881,165.43,165.37,36.57868881]
["bitfinex","SOLUSD",1730837063957,36.57868881,165.4,165.36,20.0]
["bitfinex","SOLUSD",1730837064163,36.57868881,165.39,165.35,20.0]
["bitfinex","SOLUSD",1730837064363,36.57868881,165.39,165.35,6.0476]
["bitfinex","SOLUSD",1730837064869,36.57868881,165.39,165.35,21.167]
["bitfinex","SOLUSD",1730837065071,36.57868881,165.4,165.35,21.167]
["bitfinex","SOLUSD",1730837065380,52.09258881,165.43,165.37,36.57868881]
["bitfinex","SOLUSD",1730837065577,52.09258881,165.43,165.38,36.57868881]
["bitfinex","SOLUSD",1730837066279,52.09258881,165.43,165.36,20.0]
["bitfinex","SOLUSD",1730837066280,0.2032121,165.46,165.42,36.57868881]
["bitfinex","SOLUSD",1730837066485,0.2032121,165.46,165.44,36.57868881]
["bitfinex","SOLUSD",1730837066871,0.2032121,165.46,165.43,20.0]
["bitfinex","SOLUSD",1730837066872,0.2032121,165.46,165.45,36.57868881]
["bitfinex","SOLUSD",1730837067067,0.2032121,165.46,165.45,56.57868881]
["bitfinex","SOLUSD",1730837067674,0.2032121,165.46,165.45,80.48106281]
["bitfinex","SOLUSD",1730837067861,0.2032121,165.46,165.45,80.60655281]
["bitfinex","SOLUSD",1730837068261,0.2032121,165.46,165.45,86.65065281]
["bitfinex","SOLUSD",1730837068482,0.2032121,165.46,165.45,86.77614281]
["bitfinex","SOLUSD",1730837069776,0.2032121,165.46,165.45,86.65065281]
["bitfinex","SOLUSD",1730837069988,0.2032121,165.46,165.45,49.946474]
["bitfinex","SOLUSD",1730837070158,0.2032121,165.46,165.45,6.0441]
["bitfinex","SOLUSD",1730837070684,36.78190091,165.46,165.41,24.027864]
["bitfinex","SOLUSD",1730837070990,0.2032121,165.46,165.42,36.57868881]
["bitfinex","SOLUSD",1730837071674,0.2032121,165.46,165.41,36.57868881]
["bitfinex","SOLUSD",1730837071996,0.2032121,165.46,165.42,20.0]
["bitfinex","SOLUSD",1730837072166,0.2032121,165.46,165.43,21.1569]
["bitfinex","SOLUSD",1730837072688,36.78190091,165.46,165.43,21.1569]
["bitfinex","SOLUSD",1730837073064,36.57868881,165.45,165.42,6.0451]
["bitfinex","SOLUSD",1730837073304,36.57868881,165.43,165.39,6.0463]
["bitfinex","SOLUSD",1730837073592,36.57868881,165.44,165.4,15.1148]
["bitfinex","SOLUSD",1730837073895,0.2032121,165.46,165.41,36.57868881]
["bitfinex","SOLUSD",1730837074093,0.2032121,165.46,165.44,36.57868881]
["bitfinex","SOLUSD",1730837074389,0.2032121,165.46,165.45,6.0441]
["bitfinex","SOLUSD",1730837074574,0.2032121,165.46,165.45,42.74827881]
["bitfinex","SOLUSD",1730837074778,0.2032121,165.46,165.45,86.65065281]
["bitfinex","SOLUSD",1730837075675,0.2032121,165.46,165.45,26.0441]
["bitfinex","SOLUSD",1730837075999,0.2032121,165.46,165.45,86.39967281]
["bitfinex","SOLUSD",1730837076169,0.2032121,165.46,165.45,86.52516281]
["bitfinex","SOLUSD",1730837077610,0.2032121,165.46,165.45,86.65065281]
["bitfinex","SOLUSD",1730837077800,0.2032121,165.46,165.45,49.820984]
["bitfinex","SOLUSD",1730837077988,36.78190091,165.46,165.38,36.57868881]
["bitfinex","SOLUSD",1730837078170,36.57868881,165.44,165.38,36.57868881]
["bitfinex","SOLUSD",1730837078491,0.2032121,165.46,165.38,0.1]
["bitfinex","SOLUSD",1730837078797,0.2032121,165.46,165.38,0.22549]
["bitfinex","SOLUSD",1730837078991,0.2032121,165.46,165.4,0.2]
["bitfinex","SOLUSD",1730837079191,0.2032121,165.46,165.42,0.1]
["bitfinex","SOLUSD",1730837079491,0.2032121,165.46,165.45,56.57868881]
["bitfinex","SOLUSD",1730837079698,0.2032121,165.46,165.45,86.52516281]
["bitfinex","SOLUSD",1730837079998,0.2032121,165.46,165.45,86.65065281]
["bitfinex","SOLUSD",1730837080379,0.2032121,165.46,165.45,86.52516281]
["bitfinex","SOLUSD",1730837081377,0.2032121,165.46,165.45,86.65065281]
["bitfinex","SOLUSD",1730837083710,0.2032121,165.46,165.45,86.39967281]
["bitfinex","SOLUSD",1730837084899,0.2032121,165.46,165.45,86.52516281]
["bitfinex","SOLUSD",1730837085135,0.2032121,165.46,165.45,6.0441]
["bitfinex","SOLUSD",1730837085611,0.2032121,165.46,165.45,28.51129007]
["bitfinex","SOLUSD",1730837085904,0.2032121,165.46,165.45,28.63678007]
["bitfinex","SOLUSD",1730837086107,1.21e-05,165.46,165.45,28.83678007]
["bitfinex","SOLUSD",1730837086283,0.8,165.55,165.45,28.83678007]
["bitfinex","SOLUSD",1730837086284,0.8,165.55,165.47,0.25098]
["bitfinex","SOLUSD",1730837086486,0.8,165.55,165.49,20.25098]
["bitfinex","SOLUSD",1730837086778,0.8,165.55,165.53,22.46719007]
["bitfinex","SOLUSD",1730837087216,0.8,165.55,165.54,6.0408]
["bitfinex","SOLUSD",1730837089303,0.8,165.55,165.53,20.0]
["bitfinex","SOLUSD",1730837089486,0.8,165.55,165.54,22.46719007]
["bitfinex","SOLUSD",1730837089912,0.8,165.55,165.54,42.46719007]
["bitfinex","SOLUSD",1730837090589,0.8,165.55,165.54,20.0]
["bitfinex","SOLUSD",1730837092207,23.26719007,165.55,165.51,6.0418]
["bitfinex","SOLUSD",1730837092409,22.46719007,165.54,165.51,6.0418]
["bitfinex","SOLUSD",1730837093100,22.46719007,165.54,165.49,21.1483]
["bitfinex","SOLUSD",1730837094201,22.46719007,165.54,165.5,20.0]
["bitfinex","SOLUSD",1730837094414,22.46719007,165.53,165.5,20.0]
["bitfinex","SOLUSD",1730837094703,6.041,165.54,165.5,20.0]
["bitfinex","SOLUSD",1730837094704,22.82010777,165.54,165.5,20.0]
["bitfinex","SOLUSD",1730837094909,0.3529177,165.54,165.51,22.46719007]
["bitfinex","SOLUSD",1730837095086,0.3529177,165.54,165.52,22.46719007]
["bitfinex","SOLUSD",1730837095403,0.3529177,165.54,165.51,22.46719007]
["bitfinex","SOLUSD",1730837095610,0.3529177,165.54,165.5,22.46719007]
["bitfinex","SOLUSD",1730837095909,22.82010777,165.54,165.49,21.1483]
["bitfinex","SOLUSD",1730837096089,22.46719007,165.53,165.5,20.0]
["bitfinex","SOLUSD",1730837096296,22.82010777,165.54,165.5,26.0422]
["bitfinex","SOLUSD",1730837096690,22.46719007,165.53,165.5,6.0422]
["bitfinex","SOLUSD",1730837096885,22.82010777,165.54,165.5,6.0422]
["bitfinex","SOLUSD",1730837097609,0.3529177,165.54,165.52,22.46719007]
["bitfinex","SOLUSD",1730837097815,0.3529177,165.54,165.53,22.46719007]
["bitfinex","SOLUSD",1730837098304,0.3529177,165.54,165.53,72.41076407]
["bitfinex","SOLUSD",1730837099305,0.3529177,165.54,165.53,72.28527407]
["bitfinex","SOLUSD",1730837100485,0.3529177,165.54,165.53,72.53625407]
["bitfinex","SOLUSD",1730837100686,0.3529177,165.54,165.53,72.66174407]
["bitfinex","SOLUSD",1730837102391,0.8,165.55,165.54,44.027864]
["bitfinex","SOLUSD",1730837102593,0.3088361,165.62,165.56,0.25098]
["bitfinex","SOLUSD",1730837102800,0.3088361,165.62,165.61,22.46719007]
["bitfinex","SOLUSD",1730837102991,0.3088361,165.62,165.61,66.62054407]
["bitfinex","SOLUSD",1730837103192,16.8551361,165.7,165.61,66.62054407]
["bitfinex","SOLUSD",1730837103193,16.8551361,165.7,165.64,0.25098]
["bitfinex","SOLUSD",1730837103492,16.8551361,165.7,165.63,20.0]
["bitfinex","SOLUSD",1730837103493,16.8551361,165.7,165.65,22.46719007]
["bitfinex","SOLUSD",1730837103789,16.8551361,165.7,165.6,22.46719007]
["bitfinex","SOLUSD",1730837103790,16.8551361,165.7,165.66,20.0]
["bitfinex","SOLUSD",1730837103996,16.8551361,165.7,165.69,42.46719007]
["bitfinex","SOLUSD",1730837103997,0.3088361,165.7,165.69,42.46719007]
["bitfinex","SOLUSD",1730837104230,0.3088361,165.7,165.69,66.24407407]
["bitfinex","SOLUSD",1730837104391,0.3088361,165.7,165.69,66.36956407]
["bitfinex","SOLUSD",1730837104594,0.3088361,165.7,165.69,72.40486407]
["bitfinex","SOLUSD",1730837104896,0.3088361,165.7,165.69,72.27937407]
["bitfinex","SOLUSD",1730837105427,0.3088361,165.7,165.69,72.40486407]
["bitfinex","SOLUSD",1730837105718,0.3088361,165.7,165.69,26.0353]
["bitfinex","SOLUSD",1730837105923,0.3088361,165.7,165.66,22.46719007]
["bitfinex","SOLUSD",1730837106093,0.3088361,165.7,165.62,6.0376]
["bitfinex","SOLUSD",1730837106292,6.2804,165.69,165.55,6.1404]
["bitfinex","SOLUSD",1730837106519,6.2804,165.69,165.55,51.4438]
["bitfinex","SOLUSD",1730837106717,6.0357,165.68,165.56,0.12549]
["bitfinex","SOLUSD",1730837106916,6.0357,165.68,165.55,45.3034]
["bitfinex","SOLUSD",1730837107127,6.0357,165.68,165.55,45.4034]
["bitfinex","SOLUSD",1730837107301,22.46719007,165.65,165.59,22.46719007]
["bitfinex","SOLUSD",1730837107508,22.46719007,165.65,165.6,20.0]
["bitfinex","SOLUSD",1730837107820,6.2804,165.69,165.6,20.0]
["bitfinex","SOLUSD",1730837107821,22.46719007,165.66,165.6,28.50579007]
["bitfinex","SOLUSD",1730837108626,28.50329007,165.67,165.6,28.50579007]
["bitfinex","SOLUSD",1730837108925,28.50329007,165.67,165.61,20.0]
["bitfinex","SOLUSD",1730837109110,22.46719007,165.65,165.61,26.0381]
["bitfinex","SOLUSD",1730837109311,22.46719007,165.65,165.61,20.0]
["bitfinex","SOLUSD",1730837109618,22.46719007,165.65,165.61,26.0382]
["bitfinex","SOLUSD",1730837109817,22.46719007,165.62,165.56,15.0998]
["bitfinex","SOLUSD",1730837110026,16.4946,165.65,165.6,22.46719007]
["bitfinex","SOLUSD",1730837110329,22.46719007,165.64,165.58,22.46719007]
["bitfinex","SOLUSD",1730837110618,0.25098,165.64,165.56,15.0998]
["bitfinex","SOLUSD",1730837110998,0.25098,165.62,165.51,21.1467]
["bitfinex","SOLUSD",1730837111729,22.46719007,165.6,165.54,22.46719007]
["bitfinex","SOLUSD",1730837112021,0.45098,165.62,165.51,21.1467]
["bitfinex","SOLUSD",1730837112221,22.46719007,165.54,165.48,22.46719007]
["bitfinex","SOLUSD",1730837112428,22.46719007,165.54,165.42,6.0452]
["bitfinex","SOLUSD",1730837112429,22.46719007,165.52,165.42,6.0452]
["bitfinex","SOLUSD",1730837112603,38.56469007,165.54,165.48,22.46719007]
["bitfinex","SOLUSD",1730837112998,22.1385,165.54,165.48,28.51009007]
["bitfinex","SOLUSD",1730837113208,44.60569007,165.54,165.48,28.51009007]
["bitfinex","SOLUSD",1730837113409,44.60569007,165.54,165.48,43.61759007]
["bitfinex","SOLUSD",1730837113940,16.0975,165.54,165.52,22.46719007]
["bitfinex","SOLUSD",1730837114097,28.63569007,165.58,165.53,22.46719007]
["bitfinex","SOLUSD",1730837114098,6.1685,165.58,165.53,22.46719007]
["bitfinex","SOLUSD",1730837114733,28.63569007,165.58,165.52,22.46719007]
["bitfinex","SOLUSD",1730837114913,28.63569007,165.58,165.5,20.0]
["bitfinex","SOLUSD",1730837114914,22.46719007,165.55,165.5,20.0]
["bitfinex","SOLUSD",1730837115098,28.50759007,165.55,165.5,20.0]
["bitfinex","SOLUSD",1730837115304,22.46719007,165.52,165.48,15.1075]
["bitfinex","SOLUSD",1730837115525,22.46719007,165.51,165.48,15.1075]
["bitfinex","SOLUSD",1730837115822,6.0404,165.55,165.41,1.45894114]
["bitfinex","SOLUSD",1730837115823,22.46719007,165.52,165.46,22.46719007]
["bitfinex","SOLUSD",1730837116027,22.46719007,165.52,165.46,28.51079007]
["bitfinex","SOLUSD",1730837116319,22.46719007,165.52,165.46,43.62009007]
["bitfinex","SOLUSD",1730837116703,22.46719007,165.52,165.47,20.0]
["bitfinex","SOLUSD",1730837117105,22.46719007,165.52,165.47,26.0432]
["bitfinex","SOLUSD",1730837117727,22.46719007,165.57,165.51,22.46719007]
["bitfinex","SOLUSD",1730837118122,22.46719007,165.55,165.51,20.0]
["bitfinex","SOLUSD",1730837118321,22.46719007,165.56,165.51,20.0]
["bitfinex","SOLUSD",1730837118515,28.63569007,165.58,165.52,22.46719007]
["bitfinex","SOLUSD",1730837119006,6.1685,165.58,165.53,43.61139007]
["bitfinex","SOLUSD",1730837119208,38.35079007,165.59,165.53,43.61139007]
["bitfinex","SOLUSD",1730837119916,22.46719007,165.58,165.53,21.1442]
["bitfinex","SOLUSD",1730837120717,15.8836,165.59,165.54,22.46719007]
["bitfinex","SOLUSD",1730837120924,22.46719007,165.58,165.53,21.1442]
["bitfinex","SOLUSD",1730837121426,15.8836,165.59,165.54,22.46719007]
["bitfinex","SOLUSD",1730837121629,15.8836,165.59,165.53,21.1442]
["bitfinex","SOLUSD",1730837121630,22.46719007,165.57,165.53,15.103]
["bitfinex","SOLUSD",1730837121822,22.46719007,165.54,165.49,15.1061]
["bitfinex","SOLUSD",1730837122135,22.46719007,165.54,165.48,22.46719007]
["bitfinex","SOLUSD",1730837122136,22.46719007,165.52,165.46,22.46719007]
["bitfinex","SOLUSD",1730837122316,22.46719007,165.54,165.48,22.46719007]
["bitfinex","SOLUSD",1730837122707,22.46719007,165.53,165.47,22.46719007]
["bitfinex","SOLUSD",1730837122909,22.46719007,165.53,165.46,22.46719007]
["bitfinex","SOLUSD",1730837123203,24.127864,165.56,165.48,22.46719007]
["bitfinex","SOLUSD",1730837123204,22.46719007,165.54,165.48,22.46719007]
["bitfinex","SOLUSD",1730837123630,22.46719007,165.57,165.51,22.46719007]
["bitfinex","SOLUSD",1730837123806,38.35079007,165.59,165.53,22.46719007]
["bitfinex","SOLUSD",1730837124014,22.46719007,165.62,165.56,42.46719007]
["bitfinex","SOLUSD",1730837124437,0.2,165.62,165.52,22.46719007]
["bitfinex","SOLUSD",1730837124742,12.5969,165.63,165.48,20.0]
["bitfinex","SOLUSD",1730837124743,22.46719007,165.54,165.48,20.0]
["bitfinex","SOLUSD",1730837125031,0.1,165.59,165.48,22.46719007]
["bitfinex","SOLUSD",1730837125239,0.25098,165.58,165.45,0.12549]
["bitfinex","SOLUSD",1730837125533,57.7789798,165.63,165.5,0.1]
["bitfinex","SOLUSD",1730837125534,6.5591,165.63,165.5,0.1]
["bitfinex","SOLUSD",1730837125737,6.5591,165.63,165.47,8.17797825]
["bitfinex","SOLUSD",1730837125738,6.6591,165.63,165.47,0.1]
["bitfinex","SOLUSD",1730837126116,6.5591,165.63,165.5,0.1]
["bitfinex","SOLUSD",1730837126325,22.46719007,165.62,165.56,22.46719007]
["bitfinex","SOLUSD",1730837126637,22.46719007,165.62,165.56,42.46719007]
["bitfinex","SOLUSD",1730837126847,29.02629007,165.63,165.57,22.46719007]
["bitfinex","SOLUSD",1730837127129,22.46719007,165.62,165.57,20.0]
["bitfinex","SOLUSD",1730837127533,6.5591,165.63,165.58,22.46719007]
["bitfinex","SOLUSD",1730837127714,22.46719007,165.63,165.57,22.46719007]
["bitfinex","SOLUSD",1730837128037,22.46719007,165.62,165.57,22.46719007]
["bitfinex","SOLUSD",1730837128236,22.46719007,165.61,165.55,22.46719007]
["bitfinex","SOLUSD",1730837128429,22.46719007,165.61,165.56,20.0]
["bitfinex","SOLUSD",1730837128627,22.46719007,165.62,165.57,6.0397]
["bitfinex","SOLUSD",1730837128933,37.70799007,165.64,165.58,22.46719007]
["bitfinex","SOLUSD",1730837129112,15.2408,165.64,165.59,22.46719007]
["bitfinex","SOLUSD",1730837129312,37.70799007,165.64,165.58,22.46719007]
["bitfinex","SOLUSD",1730837129717,15.2408,165.64,165.6,22.46719007]
["bitfinex","SOLUSD",1730837130338,22.46719007,165.66,165.61,20.0]
["bitfinex","SOLUSD",1730837130523,22.46719007,165.66,165.61,26.038]
["bitfinex","SOLUSD",1730837131641,0.25098,165.66,165.59,22.46719007]
["bitfinex","SOLUSD",1730837131932,22.46719007,165.64,165.59,22.46719007]
["bitfinex","SOLUSD",1730837132535,23.876884,165.68,165.59,22.46719007]
["bitfinex","SOLUSD",1730837132841,22.46719007,165.64,165.6,6.0386]
["bitfinex","SOLUSD",1730837133429,22.46719007,165.61,165.55,37.56799007]
["bitfinex","SOLUSD",1730837133626,22.46719007,165.61,165.56,6.0399]
["bitfinex","SOLUSD",1730837133942,22.46719007,165.6,165.56,6.0399]
["bitfinex","SOLUSD",1730837134239,22.46719007,165.61,165.56,6.0399]
["bitfinex","SOLUSD",1730837134611,22.46719007,165.61,165.45,0.1]
["bitfinex","SOLUSD",1730837134612,22.46719007,165.57,165.53,6.0411]
["bitfinex","SOLUSD",1730837135036,22.46719007,165.54,165.5,6.0419]
["bitfinex","SOLUSD",1730837135213,15.6843,165.58,165.49,6.0424]
["bitfinex","SOLUSD",1730837135214,22.46719007,165.53,165.49,6.0424]
["bitfinex","SOLUSD",1730837135833,22.46719007,165.53,165.48,21.1504]
["bitfinex","SOLUSD",1730837136024,29.90964337,165.57,165.45,43.62149007]
["bitfinex","SOLUSD",1730837136025,22.46719007,165.5,165.45,43.62149007]
["bitfinex","SOLUSD",1730837136229,22.46719007,165.52,165.46,22.46719007]
["bitfinex","SOLUSD",1730837136532,22.46719007,165.51,165.46,6.0435]
["bitfinex","SOLUSD",1730837136840,22.46719007,165.51,165.46,43.61999007]
["bitfinex","SOLUSD",1730837137214,22.46719007,165.5,165.46,15.1093]
["bitfinex","SOLUSD",1730837137542,0.12549,165.53,165.46,15.1093]
["bitfinex","SOLUSD",1730837137543,22.46719007,165.52,165.46,43.62019007]
["bitfinex","SOLUSD",1730837138211,0.12549,165.53,165.46,43.62019007]
["bitfinex","SOLUSD",1730837138411,22.46719007,165.52,165.46,43.62019007]
["bitfinex","SOLUSD",1730837139135,22.46719007,165.52,165.46,21.153]
["bitfinex","SOLUSD",1730837139342,22.46719007,165.54,165.48,22.46719007]
["bitfinex","SOLUSD",1730837139540,22.46719007,165.52,165.47,20.0]
["bitfinex","SOLUSD",1730837139841,22.46719007,165.51,165.47,20.0]
["bitfinex","SOLUSD",1730837140020,22.46719007,165.5,165.46,21.153]
["bitfinex","SOLUSD",1730837140340,22.46719007,165.49,165.46,15.1093]
["bitfinex","SOLUSD",1730837140539,22.46719007,165.47,165.42,15.1125]
["bitfinex","SOLUSD",1730837140749,22.46719007,165.46,165.42,21.1577]
["bitfinex","SOLUSD",1730837141232,0.1,165.5,165.42,21.1577]
["bitfinex","SOLUSD",1730837141233,22.46719007,165.45,165.42,15.1125]
["bitfinex","SOLUSD",1730837141442,22.46719007,165.45,165.41,0.3088361]
["bitfinex","SOLUSD",1730837141941,22.46719007,165.44,165.41,0.3088361]
["bitfinex","SOLUSD",1730837142133,15.6157,165.47,165.41,0.3088361]
["bitfinex","SOLUSD",1730837142134,22.46719007,165.42,165.41,0.3088361]
["bitfinex","SOLUSD",1730837142441,22.59268007,165.42,165.41,0.3088361]
["bitfinex","SOLUSD",1730837142645,22.46719007,165.44,165.41,0.3088361]
["bitfinex","SOLUSD",1730837143340,22.46719007,165.43,165.41,0.3088361]
["bitfinex","SOLUSD",1730837143642,22.46719007,165.42,165.41,0.3088361]
["bitfinex","SOLUSD",1730837143942,22.46719007,165.44,165.41,0.3088361]
["bitfinex","SOLUSD",1730837144258,22.46719007,165.43,165.41,0.3088361]
["bitfinex","SOLUSD",1730837144540,0.12549,165.43,165.41,0.3088361]
["bitfinex","SOLUSD",1730837146323,22.59268007,165.43,165.41,0.3088361]
["bitfinex","SOLUSD",1730837146719,22.46719007,165.42,165.41,0.3088361]
["bitfinex","SOLUSD",1730837147142,46.49505407,165.42,165.41,0.3088361]
["bitfinex","SOLUSD",1730837147441,22.46719007,165.43,165.41,0.3088361]
["bitfinex","SOLUSD",1730837147744,15.6157,165.47,165.41,21.4682361]
["bitfinex","SOLUSD",1730837147956,15.6157,165.47,165.42,20.0]
["bitfinex","SOLUSD",1730837148123,22.46719007,165.5,165.44,42.46719007]
["bitfinex","SOLUSD",1730837148923,22.46719007,165.47,165.41,43.93542617]
["bitfinex","SOLUSD",1730837149342,22.46719007,165.48,165.42,42.46719007]
["bitfinex","SOLUSD",1730837149527,22.46719007,165.49,165.43,22.46719007]
["bitfinex","SOLUSD",1730837149937,22.46719007,165.46,165.41,15.4227361]
["bitfinex","SOLUSD",1730837150443,22.46719007,165.47,165.42,21.1579]
["bitfinex","SOLUSD",1730837150643,22.46719007,165.44,165.41,0.3088361]
["bitfinex","SOLUSD",1730837150856,22.46719007,165.45,165.41,0.3088361]
["bitfinex","SOLUSD",1730837151147,22.46719007,165.43,165.41,0.3088361]
["bitfinex","SOLUSD",1730837151446,22.46719007,165.42,165.41,0.3088361]
["bitfinex","SOLUSD",1730837151649,22.46719007,165.43,165.41,0.3088361]
["bitfinex","SOLUSD",1730837152656,22.46719007,165.45,165.41,6.3543361]
["bitfinex","SOLUSD",1730837153051,22.46719007,165.43,165.41,0.3088361]
["bitfinex","SOLUSD",1730837153340,22.46719007,165.44,165.41,0.3088361]
["bitfinex","SOLUSD",1730837154529,22.59268007,165.43,165.41,0.3088361]
["bitfinex","SOLUSD",1730837154741,22.46719007,165.42,165.41,0.3088361]
["bitfinex","SOLUSD",1730837154938,46.36956407,165.42,165.41,0.3088361]
["bitfinex","SOLUSD",1730837155136,62.26445407,165.42,165.41,0.3088361]
["bitfinex","SOLUSD",1730837155337,62.36445407,165.42,165.41,0.3088361]
["bitfinex","SOLUSD",1730837156041,68.40965407,165.42,165.41,0.3088361]
["bitfinex","SOLUSD",1730837156851,68.30965407,165.42,165.41,0.3088361]
["bitfinex","SOLUSD",1730837157460,38.48757007,165.42,165.41,0.3088361]
["bitfinex","SOLUSD",1730837158229,22.46719007,165.44,165.41,0.3088361]
["bitfinex","SOLUSD",1730837158432,22.46719007,165.47,165.41,28.82152617]
["bitfinex","SOLUSD",1730837158830,38.93039007,165.48,165.42,22.46719007]
["bitfinex","SOLUSD",1730837159036,22.46719007,165.47,165.41,28.82152617]
["bitfinex","SOLUSD",1730837159536,22.46719007,165.47,165.41,43.93542617]
["bitfinex","SOLUSD",1730837160041,22.46719007,165.49,165.43,22.46719007]
["bitfinex","SOLUSD",1730837160359,22.46719007,165.49,165.44,20.0]
["bitfinex","SOLUSD",1730837160530,22.46719007,165.49,165.44,42.46719007]
["bitfinex","SOLUSD",1730837160726,22.46719007,165.5,165.44,42.46719007]
["bitfinex","SOLUSD",1730837160965,15.8464,165.53,165.44,20.0]
["bitfinex","SOLUSD",1730837161253,22.46719007,165.5,165.44,22.46719007]
["bitfinex","SOLUSD",1730837161456,22.46719007,165.49,165.43,22.46719007]
["bitfinex","SOLUSD",1730837161757,22.46719007,165.5,165.44,63.62279007]
["bitfinex","SOLUSD",1730837162253,22.46719007,165.53,165.47,22.46719007]
["bitfinex","SOLUSD",1730837162434,36.46604337,165.57,165.48,22.46719007]
["bitfinex","SOLUSD",1730837162435,22.46719007,165.54,165.48,22.46719007]
["bitfinex","SOLUSD",1730837162849,16.3448,165.58,165.52,42.46719007]
["bitfinex","SOLUSD",1730837163049,15.8142,165.63,165.56,22.46719007]
["bitfinex","SOLUSD",1730837163266,15.8142,165.63,165.53,24.002374]
["bitfinex","SOLUSD",1730837163437,6.6247,165.66,165.54,20.0]
["bitfinex","SOLUSD",1730837163756,6.6247,165.66,165.55,21.1415]
["bitfinex","SOLUSD",1730837163757,35.94674337,165.65,165.55,21.1415]
["bitfinex","SOLUSD",1730837163961,28.504291,165.65,165.56,20.0]
["bitfinex","SOLUSD",1730837164146,22.46719007,165.63,165.58,20.0]
["bitfinex","SOLUSD",1730837164343,22.46719007,165.63,165.58,42.46719007]
["bitfinex","SOLUSD",1730837164552,22.46719007,165.63,165.58,20.0]
["bitfinex","SOLUSD",1730837164742,22.46719007,165.63,165.55,15.1011]
["bitfinex","SOLUSD",1730837164743,22.46719007,165.59,165.55,15.1011]
["bitfinex","SOLUSD",1730837165459,22.46719007,165.59,165.48,6.2953]
["bitfinex","SOLUSD",1730837165460,29.90964337,165.63,165.52,22.46719007]
["bitfinex","SOLUSD",1730837165662,22.46719007,165.56,165.51,15.1042]
["bitfinex","SOLUSD",1730837165967,22.46719007,165.52,165.44,12.2063]
["bitfinex","SOLUSD",1730837166263,22.46719007,165.49,165.44,21.1554]
["bitfinex","SOLUSD",1730837166453,22.46719007,165.48,165.44,15.1112]
["bitfinex","SOLUSD",1730837167259,22.46719007,165.47,165.41,28.82122617]
["bitfinex","SOLUSD",1730837167559,22.46719007,165.5,165.44,22.46719007]
["bitfinex","SOLUSD",1730837167770,22.46719007,165.49,165.43,22.46719007]
["bitfinex","SOLUSD",1730837168065,0.12549,165.42,165.41,0.3088361]
["bitfinex","SOLUSD",1730837168638,76.40469744,165.42,165.41,0.3088361]
["bitfinex","SOLUSD",1730837169058,82.44989744,165.42,165.41,0.3088361]
["bitfinex","SOLUSD",1730837169262,82.54989744,165.42,165.41,0.3088361]
["bitfinex","SOLUSD",1730837169571,22.46719007,165.42,165.41,0.3088361]
["bitfinex","SOLUSD",1730837169740,46.49505407,165.42,165.41,0.3088361]
["bitfinex","SOLUSD",1730837170564,15.9654,165.45,165.41,0.3088361]
["bitfinex","SOLUSD",1730837170775,38.43259007,165.45,165.41,0.3088361]
["bitfinex","SOLUSD",1730837171464,52.49369563,165.45,165.41,0.3088361]
["bitfinex","SOLUSD",1730837171854,36.52829563,165.42,165.41,0.3088361]
["bitfinex","SOLUSD",1730837172061,36.77927563,165.42,165.41,0.3088361]
["bitfinex","SOLUSD",1730837173050,42.82447563,165.42,165.41,0.3088361]
["bitfinex","SOLUSD",1730837173444,36.77927563,165.42,165.41,0.3088361]
["bitfinex","SOLUSD",1730837173960,36.52829563,165.42,165.41,0.3088361]
["bitfinex","SOLUSD",1730837175044,36.52829563,165.43,165.41,0.3088361]
["bitfinex","SOLUSD",1730837175244,36.52829563,165.42,165.41,0.3088361]
["bitfinex","SOLUSD",1730837176462,36.77927563,165.42,165.41,0.3088361]
["bitfinex","SOLUSD",1730837176946,42.82447563,165.42,165.41,0.3088361]
["bitfinex","SOLUSD",1730837177655,36.52829563,165.42,165.41,0.3088361]
["bitfinex","SOLUSD",1730837179171,36.52829563,165.45,165.41,6.3543361]
["bitfinex","SOLUSD",1730837179746,6.044,165.46,165.41,6.3543361]
["bitfinex","SOLUSD",1730837179747,36.52829563,165.44,165.41,6.3543361]
["bitfinex","SOLUSD",1730837179967,36.52829563,165.43,165.41,0.3088361]
["bitfinex","SOLUSD",1730837180189,36.52829563,165.42,165.41,0.3088361]
["bitfinex","SOLUSD",1730837181164,66.60135963,165.42,165.41,0.3088361]
["bitfinex","SOLUSD",1730837181755,0.25098,165.39,165.33,0.4343261]
["bitfinex","SOLUSD",1730837181967,36.65378563,165.34,165.33,0.4343261]
["bitfinex","SOLUSD",1730837182174,36.52829563,165.35,165.33,0.4343261]
["bitfinex","SOLUSD",1730837182477,36.52829563,165.36,165.33,6.4827261]
["bitfinex","SOLUSD",1730837182848,36.52829563,165.38,165.33,21.6039261]
["bitfinex","SOLUSD",1730837183058,36.52829563,165.34,165.33,21.6039261]
["bitfinex","SOLUSD",1730837183352,36.52829563,165.34,165.33,0.4343261]
["bitfinex","SOLUSD",1730837183872,36.65378563,165.34,165.33,0.4343261]
["bitfinex","SOLUSD",1730837184447,36.52829563,165.34,165.33,0.4343261]
["bitfinex","SOLUSD",1730837184652,36.77927563,165.34,165.33,0.4343261]
["bitfinex","SOLUSD",1730837185259,42.82737563,165.34,165.33,0.4343261]
["bitfinex","SOLUSD",1730837185756,24.153354,165.3,165.24,0.3088361]
["bitfinex","SOLUSD",1730837186053,36.52829563,165.25,165.24,0.3088361]
["bitfinex","SOLUSD",1730837186258,53.96299737,165.3,165.24,0.3088361]
["bitfinex","SOLUSD",1730837186259,36.52829563,165.26,165.24,0.3088361]
["bitfinex","SOLUSD",1730837186475,36.52829563,165.26,165.24,6.3605361]
["bitfinex","SOLUSD",1730837187085,36.52829563,165.26,165.24,0.3088361]
["bitfinex","SOLUSD",1730837187381,36.52829563,165.25,165.24,0.3088361]
["bitfinex","SOLUSD",1730837187786,36.65378563,165.25,165.24,0.3088361]
["bitfinex","SOLUSD",1730837187992,36.52829563,165.25,165.24,0.3088361]
["bitfinex","SOLUSD",1730837188497,0.25098,165.34,165.24,21.4901361]
["bitfinex","SOLUSD",1730837188663,46.12434337,165.37,165.25,0.12549]
["bitfinex","SOLUSD",1730837188867,40.554809,165.37,165.25,0.22549]
["bitfinex","SOLUSD",1730837189093,70.36445237,165.37,165.25,23.902374]
["bitfinex","SOLUSD",1730837189266,52.17144337,165.37,165.26,21.1786]
["bitfinex","SOLUSD",1730837189467,29.80964337,165.32,165.24,6.3605361]
["bitfinex","SOLUSD",1730837189661,36.52829563,165.26,165.24,6.3605361]
["bitfinex","SOLUSD",1730837189884,36.52829563,165.25,165.24,0.3088361]
["bitfinex","SOLUSD",1730837190474,36.65378563,165.25,165.24,0.3088361]
["bitfinex","SOLUSD",1730837190668,36.77927563,165.25,165.24,0.3088361]
["bitfinex","SOLUSD",1730837191489,36.52829563,165.25,165.24,0.3088361]
["bitfinex","SOLUSD",1730837192579,36.77927563,165.25,165.24,0.3088361]
["bitfinex","SOLUSD",1730837192781,36.52829563,165.25,165.24,0.3088361]
["bitfinex","SOLUSD",1730837193295,53.09999563,165.28,165.24,6.3606361]
["bitfinex","SOLUSD",1730837193296,36.52829563,165.26,165.24,6.3606361]
["bitfinex","SOLUSD",1730837193463,36.52829563,165.25,165.24,0.3088361]
["bitfinex","SOLUSD",1730837193893,36.52829563,165.27,165.24,0.3088361]
["bitfinex","SOLUSD",1730837194094,36.52829563,165.28,165.24,6.3606361]
["bitfinex","SOLUSD",1730837194689,36.52829563,165.25,165.24,0.3088361]
["bitfinex","SOLUSD",1730837196080,72.640319,165.25,165.24,0.3088361]
["bitfinex","SOLUSD",1730837196283,36.52829563,165.25,165.24,0.3088361]
["bitfinex","SOLUSD",1730837196887,132.167593,165.25,165.24,0.3088361]
["bitfinex","SOLUSD",1730837197091,132.067593,165.25,165.24,0.3088361]
["bitfinex","SOLUSD",1730837197276,29.80964337,165.21,165.16,0.3088361]
["bitfinex","SOLUSD",1730837197472,22.55288958,165.17,165.16,0.3088361]
["bitfinex","SOLUSD",1730837197884,22.55288958,165.18,165.16,0.3088361]
["bitfinex","SOLUSD",1730837200409,22.80386958,165.17,165.16,0.3088361]
["bitfinex","SOLUSD",1730837200586,22.55288958,165.17,165.16,0.3088361]
["bitfinex","SOLUSD",1730837204185,22.55288958,165.18,165.16,0.3088361]
["bitfinex","SOLUSD",1730837204511,22.55288958,165.17,165.16,0.3088361]
["bitfinex","SOLUSD",1730837205706,46.70624358,165.17,165.16,0.3088361]
["bitfinex","SOLUSD",1730837206003,46.70624358,165.17,165.08,0.3088361]
["bitfinex","SOLUSD",1730837206004,22.55288958,165.09,165.08,0.3088361]
["bitfinex","SOLUSD",1730837206509,22.55288958,165.09,165.05,6.0587]
["bitfinex","SOLUSD",1730837206510,54.06299737,165.06,165.05,0.083204]
["bitfinex","SOLUSD",1730837206686,99.16877653,165.06,165.05,0.083204]
["bitfinex","SOLUSD",1730837207602,99.26877653,165.06,165.05,0.083204]
["bitfinex","SOLUSD",1730837207917,99.26877653,165.06,164.96,0.3182154]
["bitfinex","SOLUSD",1730837207918,29.80964337,165.01,164.96,0.3182154]
["bitfinex","SOLUSD",1730837208084,0.35098,165.06,164.96,0.3182154]
["bitfinex","SOLUSD",1730837208283,22.55288958,165.02,164.97,21.2159]
["bitfinex","SOLUSD",1730837208484,22.55288958,165.06,165.0,22.55288958]
["bitfinex","SOLUSD",1730837208698,6.6168,165.13,165.0,22.55288958]
["bitfinex","SOLUSD",1730837208699,29.80964337,165.12,165.0,0.12549]
["bitfinex","SOLUSD",1730837208881,35.86584337,165.12,165.0,20.12549]
["bitfinex","SOLUSD",1730837209213,35.86584337,165.12,165.04,20.0]
["bitfinex","SOLUSD",1730837209214,22.55288958,165.08,165.04,20.0]
["bitfinex","SOLUSD",1730837209418,22.55288958,165.07,165.04,20.0]
["bitfinex","SOLUSD",1730837209613,36.69379419,165.07,165.04,20.0]
["bitfinex","SOLUSD",1730837209787,36.69379419,165.1,165.04,56.69379419]
["bitfinex","SOLUSD",1730837210118,29.80964337,165.12,165.05,20.0]
["bitfinex","SOLUSD",1730837210414,36.69379419,165.07,165.03,21.2082]
["bitfinex","SOLUSD",1730837211095,36.69379419,165.08,165.03,21.2082]
["bitfinex","SOLUSD",1730837211716,36.69379419,165.07,165.03,21.2082]
["bitfinex","SOLUSD",1730837212210,36.69379419,165.08,165.03,21.2082]
["bitfinex","SOLUSD",1730837212415,36.69379419,165.04,164.99,15.1518]
["bitfinex","SOLUSD",1730837212600,36.69379419,165.01,164.99,15.1518]
["bitfinex","SOLUSD",1730837213086,36.69379419,165.0,164.96,6.3802154]
["bitfinex","SOLUSD",1730837213293,36.69379419,164.97,164.96,6.3802154]
["bitfinex","SOLUSD",1730837213504,36.69379419,164.98,164.96,6.3802154]
["bitfinex","SOLUSD",1730837213816,36.69379419,164.97,164.96,0.3182154]
["bitfinex","SOLUSD",1730837214312,36.69379419,165.01,164.96,21.5353154]
["bitfinex","SOLUSD",1730837214898,36.69379419,165.01,164.96,15.4733154]
["bitfinex","SOLUSD",1730837214899,36.69379419,164.98,164.96,15.4733154]
["bitfinex","SOLUSD",1730837215099,36.69379419,164.98,164.96,21.5353154]
["bitfinex","SOLUSD",1730837215413,36.69379419,165.0,164.96,21.5353154]
["bitfinex","SOLUSD",1730837215786,36.69379419,165.03,164.96,58.22910959]
["bitfinex","SOLUSD",1730837216186,36.69379419,165.02,164.96,58.22910959]
["bitfinex","SOLUSD",1730837216688,36.69379419,165.01,164.96,21.5353154]
["bitfinex","SOLUSD",1730837216896,36.69379419,165.03,164.97,56.69379419]
["bitfinex","SOLUSD",1730837217195,36.69379419,165.02,164.97,20.0]
["bitfinex","SOLUSD",1730837217788,36.69379419,165.01,164.98,21.2146]
["bitfinex","SOLUSD",1730837218414,36.69379419,164.99,164.96,0.3182154]
["bitfinex","SOLUSD",1730837218615,36.69379419,164.98,164.96,6.3802154]
["bitfinex","SOLUSD",1730837218803,29.80964337,165.02,164.96,6.3802154]
["bitfinex","SOLUSD",1730837218804,36.69379419,165.0,164.96,6.3802154]
["bitfinex","SOLUSD",1730837218985,29.80964337,165.02,164.96,6.3802154]
["bitfinex","SOLUSD",1730837218986,36.69379419,164.99,164.96,6.3802154]
["bitfinex","SOLUSD",1730837219388,36.69379419,165.03,164.96,21.5353154]
["bitfinex","SOLUSD",1730837219592,45.56764337,165.08,164.96,21.5353154]
["bitfinex","SOLUSD",1730837219593,36.69379419,165.06,164.99,36.69379419]
["bitfinex","SOLUSD",1730837219793,36.69379419,165.04,165.0,21.2121]
["bitfinex","SOLUSD",1730837220001,36.69379419,165.06,165.0,57.90589419]
["bitfinex","SOLUSD",1730837220317,21.1782,165.14,165.04,36.69379419]
["bitfinex","SOLUSD",1730837220507,36.69379419,165.14,165.08,36.69379419]
["bitfinex","SOLUSD",1730837220690,36.69379419,165.16,165.1,36.69379419]
["bitfinex","SOLUSD",1730837221118,36.69379419,165.14,165.09,20.0]
["bitfinex","SOLUSD",1730837221611,36.69379419,165.17,165.11,36.69379419]
["bitfinex","SOLUSD",1730837221818,0.1,165.22,165.16,36.69379419]
["bitfinex","SOLUSD",1730837221819,36.69379419,165.22,165.16,36.69379419]
["bitfinex","SOLUSD",1730837222017,29.80964337,165.23,165.14,56.69379419]
["bitfinex","SOLUSD",1730837222320,36.69379419,165.21,165.14,56.69379419]
["bitfinex","SOLUSD",1730837222518,36.69379419,165.2,165.14,56.69379419]
["bitfinex","SOLUSD",1730837222816,36.69379419,165.2,165.14,6.0554]
["bitfinex","SOLUSD",1730837222987,36.69379419,165.19,165.14,6.0554]
["bitfinex","SOLUSD",1730837223188,36.69379419,165.17,165.14,6.0554]
["bitfinex","SOLUSD",1730837223407,29.80964337,165.21,165.14,6.0554]
["bitfinex","SOLUSD",1730837223408,36.69379419,165.19,165.14,6.0554]
["bitfinex","SOLUSD",1730837223921,36.69379419,165.2,165.14,57.88779419]
["bitfinex","SOLUSD",1730837224288,36.69379419,165.25,165.19,36.69379419]
["bitfinex","SOLUSD",1730837224512,37.01200959,165.27,165.21,36.69379419]
["bitfinex","SOLUSD",1730837224817,37.01200959,165.27,165.22,36.69379419]
["bitfinex","SOLUSD",1730837224818,0.3182154,165.27,165.22,36.69379419]
["bitfinex","SOLUSD",1730837225015,0.3182154,165.27,165.22,42.74599419]
["bitfinex","SOLUSD",1730837225256,0.3182154,165.27,165.22,57.87729419]
["bitfinex","SOLUSD",1730837225529,0.3182154,165.27,165.26,56.69379419]
["bitfinex","SOLUSD",1730837226016,0.3182154,165.27,165.26,20.0]
["bitfinex","SOLUSD",1730837226390,0.3182154,165.27,165.26,56.69379419]
["bitfinex","SOLUSD",1730837226916,0.3182154,165.27,165.26,80.47067819]
["bitfinex","SOLUSD",1730837227212,0.3182154,165.27,165.26,86.52167819]
["bitfinex","SOLUSD",1730837228092,0.3182154,165.27,165.26,62.74479419]
["bitfinex","SOLUSD",1730837229106,0.3182154,165.35,165.3,0.1]
["bitfinex","SOLUSD",1730837229305,0.3182154,165.35,165.34,36.69379419]
["bitfinex","SOLUSD",1730837229623,0.3182154,165.35,165.34,20.0]
["bitfinex","SOLUSD",1730837230102,0.3182154,165.35,165.34,56.69379419]
["bitfinex","SOLUSD",1730837230312,0.3182154,165.35,165.34,20.0]
["bitfinex","SOLUSD",1730837230609,0.3182154,165.35,165.33,20.0]
["bitfinex","SOLUSD",1730837231321,0.3182154,165.35,165.33,26.0483]
["bitfinex","SOLUSD",1730837232049,0.3182154,165.35,165.33,62.74209419]
["bitfinex","SOLUSD",1730837232342,0.3182154,165.35,165.34,56.69379419]
["bitfinex","SOLUSD",1730837232727,0.3182154,165.35,165.34,20.0]
["bitfinex","SOLUSD",1730837232946,0.3182154,165.35,165.33,15.1212]
["bitfinex","SOLUSD",1730837233643,0.3182154,165.35,165.33,51.81499419]
["bitfinex","SOLUSD",1730837233843,0.3182154,165.35,165.34,36.69379419]
["bitfinex","SOLUSD",1730837234247,0.3182154,165.35,165.33,51.81499419]
["bitfinex","SOLUSD",1730837234438,0.3182154,165.35,165.34,56.69379419]
["bitfinex","SOLUSD",1730837234946,0.3182154,165.35,165.34,80.69616819]
["bitfinex","SOLUSD",1730837235275,0.3182154,165.35,165.34,130.02325238]
["bitfinex","SOLUSD",1730837235546,0.3182154,165.35,165.34,93.22945819]
["bitfinex","SOLUSD",1730837235743,0.3182154,165.35,165.34,93.32945819]
["bitfinex","SOLUSD",1730837235940,0.3182154,165.35,165.34,93.22945819]
["bitfinex","SOLUSD",1730837236150,0.3182154,165.35,165.34,93.32945819]
["bitfinex","SOLUSD",1730837236350,0.3182154,165.44,165.43,56.69379419]
["bitfinex","SOLUSD",1730837236727,0.3182154,165.44,165.43,80.59616819]
["bitfinex","SOLUSD",1730837237247,0.3182154,165.44,165.43,86.64096819]
["bitfinex","SOLUSD",1730837237631,0.3182154,165.44,165.43,86.74096819]
["bitfinex","SOLUSD",1730837237834,52.96349419,165.53,165.44,43.776884]
["bitfinex","SOLUSD",1730837238151,36.69379419,165.51,165.45,36.69379419]
["bitfinex","SOLUSD",1730837238340,36.69379419,165.51,165.46,20.0]
["bitfinex","SOLUSD",1730837239156,36.69379419,165.52,165.46,36.69379419]
["bitfinex","SOLUSD",1730837239328,36.69379419,165.52,165.46,57.84649419]
["bitfinex","SOLUSD",1730837239530,36.69379419,165.51,165.46,21.1527]
["bitfinex","SOLUSD",1730837239926,36.69379419,165.52,165.46,57.84649419]
["bitfinex","SOLUSD",1730837240739,36.69379419,165.51,165.46,21.1527]
["bitfinex","SOLUSD",1730837240946,36.69379419,165.52,165.46,21.1527]
["bitfinex","SOLUSD",1730837241147,42.73539419,165.52,165.46,57.84649419]
["bitfinex","SOLUSD",1730837241456,16.506256,165.53,165.48,36.69379419]
["bitfinex","SOLUSD",1730837241653,16.506256,165.53,165.47,36.69379419]
["bitfinex","SOLUSD",1730837241654,53.20005019,165.53,165.47,36.69379419]
["bitfinex","SOLUSD",1730837241956,36.93035019,165.53,165.47,36.69379419]
["bitfinex","SOLUSD",1730837242252,36.93035019,165.53,165.47,20.0]
["bitfinex","SOLUSD",1730837242548,36.69379419,165.5,165.47,20.0]
["bitfinex","SOLUSD",1730837242770,36.69379419,165.48,165.43,6.0445]
["bitfinex","SOLUSD",1730837242926,36.69379419,165.47,165.43,6.0445]
["bitfinex","SOLUSD",1730837243125,36.69379419,165.48,165.43,42.73829419]
["bitfinex","SOLUSD",1730837243432,36.69379419,165.44,165.39,6.0462]
["bitfinex","SOLUSD",1730837243746,36.79379419,165.52,165.39,6.0462]
["bitfinex","SOLUSD",1730837243747,6.277756,165.53,165.43,36.69379419]
["bitfinex","SOLUSD",1730837243926,6.277756,165.53,165.46,36.69379419]
["bitfinex","SOLUSD",1730837243927,36.81928419,165.52,165.46,36.69379419]
["bitfinex","SOLUSD",1730837244131,6.277756,165.53,165.44,36.69379419]
["bitfinex","SOLUSD",1730837244341,6.16739,165.51,165.38,51.596]
["bitfinex","SOLUSD",1730837244530,36.69379419,165.48,165.42,36.69379419]
["bitfinex","SOLUSD",1730837244853,36.69379419,165.47,165.42,20.0]
["bitfinex","SOLUSD",1730837245156,36.69379419,165.47,165.42,56.69379419]
["bitfinex","SOLUSD",1730837245652,0.12549,165.51,165.46,36.69379419]
["bitfinex","SOLUSD",1730837245854,36.93035019,165.53,165.47,36.69379419]
["bitfinex","SOLUSD",1730837246061,0.236556,165.53,165.49,36.69379419]
["bitfinex","SOLUSD",1730837246233,0.236556,165.53,165.48,36.69379419]
["bitfinex","SOLUSD",1730837246434,36.93035019,165.53,165.49,6.0426]
["bitfinex","SOLUSD",1730837246641,36.69379419,165.52,165.47,15.1076]
["bitfinex","SOLUSD",1730837246847,36.93035019,165.53,165.47,57.84459419]
["bitfinex","SOLUSD",1730837247229,36.69379419,165.52,165.47,21.1508]
["bitfinex","SOLUSD",1730837247539,36.69379419,165.51,165.47,21.1508]
["bitfinex","SOLUSD",1730837248133,36.69379419,165.5,165.47,15.1076]
["bitfinex","SOLUSD",1730837248857,36.69379419,165.49,165.42,36.69379419]
["bitfinex","SOLUSD",1730837249159,36.69379419,165.48,165.43,35.1114]
["bitfinex","SOLUSD",1730837249561,36.69379419,165.47,165.43,35.1114]
["bitfinex","SOLUSD",1730837249859,36.69379419,165.49,165.43,77.84999419]
["bitfinex","SOLUSD",1730837250062,36.93035019,165.53,165.47,36.69379419]
["bitfinex","SOLUSD",1730837250233,0.236556,165.53,165.48,36.69379419]
["bitfinex","SOLUSD",1730837250435,0.236556,165.53,165.49,36.69379419]
["bitfinex","SOLUSD",1730837250758,0.236556,165.53,165.5,36.69379419]
["bitfinex","SOLUSD",1730837251348,0.236556,165.53,165.49,36.69379419]
["bitfinex","SOLUSD",1730837251563,0.236556,165.53,165.49,20.0]
["bitfinex","SOLUSD",1730837252050,0.236556,165.53,165.5,6.0422]
["bitfinex","SOLUSD",1730837252558,36.93035019,165.53,165.5,6.0422]
["bitfinex","SOLUSD",1730837252735,0.236556,165.53,165.5,6.0422]
["bitfinex","SOLUSD",1730837252935,37.08788689,165.54,165.5,6.0422]
["bitfinex","SOLUSD",1730837252936,37.32444289,165.54,165.5,6.0422]
["bitfinex","SOLUSD",1730837254465,0.6306487,165.54,165.51,36.69379419]
["bitfinex","SOLUSD",1730837254639,0.6306487,165.54,165.5,57.84169419]
["bitfinex","SOLUSD",1730837254960,0.6306487,165.54,165.5,21.1479]
["bitfinex","SOLUSD",1730837255841,37.32444289,165.54,165.5,21.1479]
["bitfinex","SOLUSD",1730837256346,36.69379419,165.52,165.49,20.0]
["bitfinex","SOLUSD",1730837256648,36.69379419,165.5,165.47,6.0433]
["bitfinex","SOLUSD",1730837257441,36.69379419,165.5,165.46,21.1526]
["bitfinex","SOLUSD",1730837257654,36.69379419,165.5,165.47,20.0]
["bitfinex","SOLUSD",1730837257864,36.69379419,165.52,165.47,20.0]
["bitfinex","SOLUSD",1730837258874,36.69379419,165.51,165.47,20.0]
["bitfinex","SOLUSD",1730837259534,36.69379419,165.51,165.47,26.043]
["bitfinex","SOLUSD",1730837259759,36.69379419,165.53,165.47,77.84519419]
["bitfinex","SOLUSD",1730837259946,37.32444289,165.54,165.48,36.69379419]
["bitfinex","SOLUSD",1730837260348,0.6306487,165.54,165.5,20.0]
["bitfinex","SOLUSD",1730837260959,0.6306487,165.54,165.5,56.69379419]
["bitfinex","SOLUSD",1730837261546,0.6306487,165.54,165.51,15.1048]
["bitfinex","SOLUSD",1730837261961,0.6306487,165.54,165.52,20.0]
["bitfinex","SOLUSD",1730837262265,0.6306487,165.54,165.51,15.1048]
["bitfinex","SOLUSD",1730837262266,36.69379419,165.53,165.51,15.1048]
["bitfinex","SOLUSD",1730837262574,36.69379419,165.52,165.48,26.043]
["bitfinex","SOLUSD",1730837262866,36.69379419,165.5,165.47,15.1081]
["bitfinex","SOLUSD",1730837263239,36.69379419,165.49,165.45,6.0437]
["bitfinex","SOLUSD",1730837263445,36.69379419,165.46,165.4,42.91919419]
["bitfinex","SOLUSD",1730837263764,36.69379419,165.46,165.38,30.2334]
["bitfinex","SOLUSD",1730837263765,0.1,165.55,165.38,30.2334]
["bitfinex","SOLUSD",1730837263766,15.194,165.84,165.71,0.1]
["bitfinex","SOLUSD",1730837263937,15.194,165.84,165.74,36.69379419]
["bitfinex","SOLUSD",1730837263938,51.78779419,165.84,165.74,36.69379419]
["bitfinex","SOLUSD",1730837264254,36.69379419,165.83,165.74,36.69379419]
["bitfinex","SOLUSD",1730837264453,36.69379419,165.82,165.74,36.69379419]
["bitfinex","SOLUSD",1730837265055,36.69379419,165.81,165.74,36.69379419]
["bitfinex","SOLUSD",1730837265771,51.78779419,165.84,165.74,80.82165819]
["bitfinex","SOLUSD",1730837265973,15.094,165.84,165.74,80.82165819]
["bitfinex","SOLUSD",1730837266349,15.094,165.84,165.74,129.28524977]
["bitfinex","SOLUSD",1730837266558,15.094,165.84,165.74,82.33152709]
["bitfinex","SOLUSD",1730837266763,15.094,165.84,165.74,84.74718101]
["bitfinex","SOLUSD",1730837267160,15.094,165.84,165.74,90.90617101]
["bitfinex","SOLUSD",1730837267360,15.094,165.84,165.74,86.98064819]
["bitfinex","SOLUSD",1730837267553,15.094,165.84,165.74,87.08064819]
["bitfinex","SOLUSD",1730837268271,15.094,165.84,165.74,123.67444238]
["bitfinex","SOLUSD",1730837268486,14.77889261,165.75,165.74,123.77444238]
["bitfinex","SOLUSD",1730837268846,14.77889261,165.75,165.74,86.98064819]
["bitfinex","SOLUSD",1730837269059,14.77889261,165.75,165.74,87.08064819]
["bitfinex","SOLUSD",1730837269389,14.77926307,165.75,165.74,87.08064819]
["bitfinex","SOLUSD",1730837269572,0.3940927,165.86,165.74,103.44895238]
["bitfinex","SOLUSD",1730837269763,11.36803131,165.85,165.8,0.1]
["bitfinex","SOLUSD",1730837269967,4.37231973,165.84,165.81,0.1]
["bitfinex","SOLUSD",1730837270275,0.3940927,165.86,165.83,24.002374]
["bitfinex","SOLUSD",1730837270678,0.3940927,165.86,165.85,60.59616819]
["bitfinex","SOLUSD",1730837271073,36.79379419,165.94,165.86,23.776884]
["bitfinex","SOLUSD",1730837271276,0.4823966,165.93,165.88,36.69379419]
["bitfinex","SOLUSD",1730837271674,37.27619079,165.93,165.87,36.69379419]
["bitfinex","SOLUSD",1730837271880,37.27619079,165.93,165.88,20.0]
["bitfinex","SOLUSD",1730837272183,37.17619079,165.93,165.89,6.028]
["bitfinex","SOLUSD",1730837272379,0.4823966,165.93,165.89,23.776884]
["bitfinex","SOLUSD",1730837273067,0.5823966,165.93,165.88,77.79309419]
["bitfinex","SOLUSD",1730837273272,37.17619079,165.93,165.88,21.0993]
["bitfinex","SOLUSD",1730837273587,0.4823966,165.93,165.89,60.47067819]
["bitfinex","SOLUSD",1730837273886,0.4823966,165.93,165.89,23.776884]
["bitfinex","SOLUSD",1730837274282,0.4823966,165.93,165.9,21.097]
["bitfinex","SOLUSD",1730837275181,0.4823966,165.93,165.9,57.79079419]
["bitfinex","SOLUSD",1730837275379,0.4823966,165.93,165.9,20.1392]
["bitfinex","SOLUSD",1730837275580,0.4823966,165.93,165.92,80.72165819]
["bitfinex","SOLUSD",1730837276087,0.4823966,165.93,165.92,80.84714819]
["bitfinex","SOLUSD",1730837276567,36.69379419,165.99,165.95,20.0]
["bitfinex","SOLUSD",1730837277178,36.69379419,165.99,165.94,23.776884]
["bitfinex","SOLUSD",1730837277381,0.1,166.05,165.95,20.0]
["bitfinex","SOLUSD",1730837277569,36.69379419,166.01,165.96,23.776884]
["bitfinex","SOLUSD",1730837277765,0.1,166.02,165.98,36.69379419]
["bitfinex","SOLUSD",1730837277980,0.1,166.0,165.95,21.0902]
["bitfinex","SOLUSD",1730837278289,0.1,166.02,165.95,21.0902]
["bitfinex","SOLUSD",1730837278461,0.1,166.02,165.96,23.776884]
["bitfinex","SOLUSD",1730837278661,0.1,166.01,165.95,21.0902]
["bitfinex","SOLUSD",1730837278891,0.1,165.98,165.91,15.0683]
["bitfinex","SOLUSD",1730837279192,36.69379419,165.98,165.92,36.69379419]
["bitfinex","SOLUSD",1730837279385,36.69379419,166.0,165.94,36.69379419]
["bitfinex","SOLUSD",1730837279565,36.69379419,165.99,165.92,57.78829419]
["bitfinex","SOLUSD",1730837279774,36.69379419,165.99,165.93,36.81928419]
["bitfinex","SOLUSD",1730837280170,36.69379419,165.99,165.94,20.0]
["bitfinex","SOLUSD",1730837280368,36.69379419,165.98,165.94,23.776884]
["bitfinex","SOLUSD",1730837280707,0.5823966,166.06,165.97,36.69379419]
["bitfinex","SOLUSD",1730837280869,0.4823966,166.06,166.04,36.69379419]
["bitfinex","SOLUSD",1730837281075,0.4823966,166.06,166.05,36.69379419]
["bitfinex","SOLUSD",1730837281263,0.4823966,166.06,166.04,23.776884]
["bitfinex","SOLUSD",1730837281688,0.4823966,166.06,166.04,6.0224]
["bitfinex","SOLUSD",1730837282086,0.4823966,166.06,166.02,15.0581]
["bitfinex","SOLUSD",1730837282292,0.4823966,166.06,166.04,36.69379419]
["bitfinex","SOLUSD",1730837282472,0.4823966,166.06,166.05,80.59616819]
["bitfinex","SOLUSD",1730837282668,0.4823966,166.06,166.02,21.0814]
["bitfinex","SOLUSD",1730837282877,0.4823966,166.06,166.03,23.776884]
["bitfinex","SOLUSD",1730837283089,0.4823966,166.06,166.04,20.0]
["bitfinex","SOLUSD",1730837283388,37.17619079,166.06,166.03,20.0]
["bitfinex","SOLUSD",1730837283576,36.79379419,166.04,165.98,20.0]
["bitfinex","SOLUSD",1730837283775,36.69379419,166.03,165.98,20.0]
["bitfinex","SOLUSD",1730837284289,36.69379419,166.0,165.97,15.0622]
["bitfinex","SOLUSD",1730837284594,0.1,166.04,165.99,36.69379419]
["bitfinex","SOLUSD",1730837284769,36.79379419,166.04,165.98,36.69379419]
["bitfinex","SOLUSD",1730837284970,36.79379419,166.04,165.97,51.75599419]
["bitfinex","SOLUSD",1730837284971,36.69379419,166.03,165.97,51.75599419]
["bitfinex","SOLUSD",1730837285188,0.1,166.04,165.97,15.0622]
["bitfinex","SOLUSD",1730837285189,36.69379419,166.02,165.97,15.0622]
["bitfinex","SOLUSD",1730837285707,0.1,166.03,165.97,57.78109419]
["bitfinex","SOLUSD",1730837285881,36.69379419,166.01,165.97,21.0873]
["bitfinex","SOLUSD",1730837286203,36.79379419,166.04,165.98,60.47067819]
["bitfinex","SOLUSD",1730837286378,36.69379419,166.05,165.99,56.69379419]
["bitfinex","SOLUSD",1730837286581,0.1,166.04,165.99,56.69379419]
["bitfinex","SOLUSD",1730837286888,36.79379419,166.04,165.99,20.0]
["bitfinex","SOLUSD",1730837287391,36.69379419,166.03,165.99,20.0]
["bitfinex","SOLUSD",1730837287700,36.69379419,166.01,165.98,20.0]
["bitfinex","SOLUSD",1730837288077,36.79379419,166.0,165.95,6.0257]
["bitfinex","SOLUSD",1730837288391,36.79379419,165.99,165.93,51.75979419]
["bitfinex","SOLUSD",1730837288699,36.79379419,165.98,165.93,21.0926]
["bitfinex","SOLUSD",1730837289068,0.1,166.04,165.97,36.69379419]
["bitfinex","SOLUSD",1730837289275,0.1,166.02,165.97,36.69379419]
["bitfinex","SOLUSD",1730837289487,36.79379419,166.02,165.96,36.69379419]
["bitfinex","SOLUSD",1730837289695,0.1,166.01,165.96,42.71919419]
["bitfinex","SOLUSD",1730837289996,0.1,166.01,165.97,20.0]
["bitfinex","SOLUSD",1730837291094,0.4823966,166.06,166.0,60.47067819]
["bitfinex","SOLUSD",1730837291095,0.5823966,166.06,166.0,60.47067819]
["bitfinex","SOLUSD",1730837291399,0.5823966,166.06,166.01,56.69379419]
["bitfinex","SOLUSD",1730837291589,0.1,166.01,165.97,20.0]
["bitfinex","SOLUSD",1730837291981,0.1,166.0,165.97,20.0]
["bitfinex","SOLUSD",1730837292385,0.1,166.02,165.97,56.69379419]
["bitfinex","SOLUSD",1730837292583,0.1,166.01,165.97,56.69379419]
["bitfinex","SOLUSD",1730837292789,0.1,166.02,165.97,56.69379419]
["bitfinex","SOLUSD",1730837292984,0.1,166.01,165.97,56.69379419]
["bitfinex","SOLUSD",1730837293292,36.79379419,166.04,165.97,56.69379419]
["bitfinex","SOLUSD",1730837293489,0.1,166.03,165.98,36.69379419]
["bitfinex","SOLUSD",1730837293679,0.1,166.03,165.98,42.71829419]
["bitfinex","SOLUSD",1730837293876,36.79379419,166.04,165.98,42.71829419]
["bitfinex","SOLUSD",1730837294071,0.1,166.05,166.01,36.69379419]
["bitfinex","SOLUSD",1730837294310,0.4823966,166.06,166.04,36.69379419]
["bitfinex","SOLUSD",1730837294517,0.4823966,166.06,166.05,80.59616819]
["bitfinex","SOLUSD",1730837294800,0.4823966,166.06,166.05,80.84714819]
["bitfinex","SOLUSD",1730837295670,0.4823966,166.06,166.05,86.86934819]
["bitfinex","SOLUSD",1730837297307,0.4823966,166.06,166.05,36.69379419]
["bitfinex","SOLUSD",1730837297598,0.4823966,166.06,166.05,42.71599419]
["bitfinex","SOLUSD",1730837297986,0.4823966,166.06,166.04,15.0562]
["bitfinex","SOLUSD",1730837298177,0.5823966,166.06,166.02,36.69379419]
["bitfinex","SOLUSD",1730837298572,0.1,166.05,166.02,36.69379419]
["bitfinex","SOLUSD",1730837299277,0.1,166.04,166.0,51.75359419]
["bitfinex","SOLUSD",1730837299605,0.1,166.05,166.02,36.69379419]
["bitfinex","SOLUSD",1730837299779,0.4823966,166.06,165.96,21.0885]
["bitfinex","SOLUSD",1730837300100,6.6656,166.1,165.99,0.1]
["bitfinex","SOLUSD",1730837300101,0.1,166.1,165.99,0.1]
["bitfinex","SOLUSD",1730837300309,0.1,166.1,165.97,1.32981017]
["bitfinex","SOLUSD",1730837300310,0.1,166.1,166.01,0.1]
["bitfinex","SOLUSD",1730837300913,0.1,166.1,166.08,36.69379419]
["bitfinex","SOLUSD",1730837301402,0.1,166.1,166.09,36.69379419]
["bitfinex","SOLUSD",1730837302406,0.1,166.1,166.08,36.69379419]
["bitfinex","SOLUSD",1730837303112,0.1,166.1,166.09,36.69379419]
["bitfinex","SOLUSD",1730837303407,0.1,166.1,166.09,42.71459419]
["bitfinex","SOLUSD",1730837303773,0.1,166.1,166.09,36.69379419]
["bitfinex","SOLUSD",1730837303983,0.1,166.1,166.09,42.71459419]
["bitfinex","SOLUSD",1730837304787,0.1,166.1,166.09,62.71459419]
["bitfinex","SOLUSD",1730837304996,0.0823966,166.09,165.99,6.0241]
["bitfinex","SOLUSD",1730837305181,0.0823966,166.09,165.98,15.0614]
["bitfinex","SOLUSD",1730837305182,0.0823966,166.06,166.03,36.69379419]
["bitfinex","SOLUSD",1730837305381,0.0823966,166.06,166.02,36.69379419]
["bitfinex","SOLUSD",1730837305601,0.0823966,166.06,166.01,6.0234]
["bitfinex","SOLUSD",1730837305602,0.0823966,166.06,166.03,36.69379419]
["bitfinex","SOLUSD",1730837305908,36.69379419,166.09,166.03,36.69379419]
["bitfinex","SOLUSD",1730837305909,0.0823966,166.07,166.03,36.69379419]
["bitfinex","SOLUSD",1730837306112,0.0823966,166.06,166.03,36.69379419]
["bitfinex","SOLUSD",1730837306401,0.0823966,166.07,166.03,36.69379419]
["bitfinex","SOLUSD",1730837306615,0.0823966,166.06,166.02,36.69379419]
["bitfinex","SOLUSD",1730837306816,0.0823966,166.06,166.01,36.69379419]
["bitfinex","SOLUSD",1730837306998,0.0823966,166.06,166.02,36.69379419]
["bitfinex","SOLUSD",1730837307196,0.0823966,166.04,166.02,36.69379419]
["bitfinex","SOLUSD",1730837307399,0.0823966,166.04,166.01,36.69379419]
["bitfinex","SOLUSD",1730837307594,0.0823966,166.04,166.0,36.69379419]
["bitfinex","SOLUSD",1730837307989,0.0823966,166.02,165.98,36.69379419]
["bitfinex","SOLUSD",1730837308190,15.1419,166.04,166.01,36.69379419]
["bitfinex","SOLUSD",1730837308498,0.0823966,166.03,165.99,36.69379419]
["bitfinex","SOLUSD",1730837309012,0.0823966,166.03,166.0,36.69379419]
["bitfinex","SOLUSD",1730837309302,0.0823966,166.02,166.0,36.69379419]
["bitfinex","SOLUSD",1730837309507,0.0823966,166.02,165.99,36.69379419]
["bitfinex","SOLUSD",1730837309708,0.0823966,166.01,165.93,45.220964]
["bitfinex","SOLUSD",1730837309889,0.0823966,166.01,165.94,0.12549]
["bitfinex","SOLUSD",1730837310085,0.0823966,166.01,166.0,36.69379419]
["bitfinex","SOLUSD",1730837310290,0.0823966,166.01,165.99,36.69379419]
["bitfinex","SOLUSD",1730837310517,0.0823966,166.01,165.98,36.69379419]
["bitfinex","SOLUSD",1730837310726,21.1648,166.04,165.97,36.69379419]
["bitfinex","SOLUSD",1730837310727,0.0823966,165.99,165.97,36.69379419]
["bitfinex","SOLUSD",1730837310892,0.0823966,165.99,165.98,36.69379419]
["bitfinex","SOLUSD",1730837311085,0.0823966,165.99,165.97,36.69379419]
["bitfinex","SOLUSD",1730837311311,0.0823966,165.98,165.96,36.69379419]
["bitfinex","SOLUSD",1730837311718,0.0823966,165.97,165.95,36.69379419]
["bitfinex","SOLUSD",1730837311886,0.0823966,165.97,165.96,36.69379419]
["bitfinex","SOLUSD",1730837312310,0.0823966,165.96,165.95,36.69379419]
["bitfinex","SOLUSD",1730837312510,0.0823966,165.96,165.94,36.69379419]
["bitfinex","SOLUSD",1730837312690,0.0823966,165.96,165.95,36.69379419]
["bitfinex","SOLUSD",1730837313697,0.0823966,165.96,165.94,36.69379419]
["bitfinex","SOLUSD",1730837314004,42.71779419,166.0,165.93,21.0928]
["bitfinex","SOLUSD",1730837314005,0.0823966,165.97,165.95,36.69379419]
["bitfinex","SOLUSD",1730837314216,0.0823966,165.97,165.96,36.69379419]
["bitfinex","SOLUSD",1730837314899,0.0823966,165.97,165.95,36.69379419]
["bitfinex","SOLUSD",1730837315398,0.0823966,165.96,165.95,36.69379419]
["bitfinex","SOLUSD",1730837315595,0.0823966,165.96,165.93,36.69379419]
["bitfinex","SOLUSD",1730837315813,0.0823966,165.94,165.93,36.69379419]
["bitfinex","SOLUSD",1730837316117,0.0823966,165.91,165.87,6.0288]
["bitfinex","SOLUSD",1730837316323,0.0823966,165.91,165.88,36.69379419]
["bitfinex","SOLUSD",1730837316619,0.0823966,165.91,165.87,6.0288]
["bitfinex","SOLUSD",1730837316620,16.5418966,165.94,165.9,36.69379419]
["bitfinex","SOLUSD",1730837316811,29.80964337,166.02,165.93,36.69379419]
["bitfinex","SOLUSD",1730837316812,16.5418966,165.99,165.93,36.69379419]
["bitfinex","SOLUSD",1730837317122,16.5418966,165.99,165.89,0.1]
["bitfinex","SOLUSD",1730837317123,16.4595,165.99,165.98,36.69379419]
["bitfinex","SOLUSD",1730837317293,16.5418966,165.99,165.98,22.32299914]
["bitfinex","SOLUSD",1730837317489,16.5418966,165.99,165.97,28.34799914]
["bitfinex","SOLUSD",1730837317693,0.0823966,165.98,165.97,22.32299914]
["bitfinex","SOLUSD",1730837317890,0.0823966,165.99,165.97,28.34809914]
["bitfinex","SOLUSD",1730837318091,0.0823966,165.99,165.98,22.32299914]
["bitfinex","SOLUSD",1730837318517,0.0823966,165.99,165.97,22.32299914]
["bitfinex","SOLUSD",1730837318722,0.0823966,166.0,165.98,22.32299914]
["bitfinex","SOLUSD",1730837319516,0.0823966,165.99,165.98,22.32299914]
["bitfinex","SOLUSD",1730837321226,16.5418966,166.04,166.0,22.32299914]
["bitfinex","SOLUSD",1730837321429,0.0823966,166.02,166.0,28.34669914]
["bitfinex","SOLUSD",1730837321634,0.0823966,166.02,166.0,6.0237]
["bitfinex","SOLUSD",1730837321839,0.0823966,166.01,165.96,20.0]
["bitfinex","SOLUSD",1730837322011,0.0823966,165.99,165.98,22.32299914]
["bitfinex","SOLUSD",1730837323441,0.0823966,165.99,165.97,22.32299914]
["bitfinex","SOLUSD",1730837323731,0.0823966,165.97,165.96,22.32299914]
["bitfinex","SOLUSD",1730837325816,0.0823966,165.97,165.95,22.32299914]
["bitfinex","SOLUSD",1730837326018,0.0823966,165.96,165.94,22.32299914]
["bitfinex","SOLUSD",1730837326220,0.0823966,165.95,165.94,22.32299914]
["bitfinex","SOLUSD",1730837327714,21.90539574,166.0,165.94,22.32299914]
["bitfinex","SOLUSD",1730837328136,22.32299914,165.99,165.94,22.32299914]
["bitfinex","SOLUSD",1730837328621,29.22447914,165.97,165.92,22.32299914]
["bitfinex","SOLUSD",1730837328852,22.32299914,165.96,165.91,22.32299914]
["bitfinex","SOLUSD",1730837329146,6.0259,165.95,165.92,22.32299914]
["bitfinex","SOLUSD",1730837329349,12.92688,165.97,165.93,22.32299914]
["bitfinex","SOLUSD",1730837330121,12.92688,165.97,165.89,21.0978]
["bitfinex","SOLUSD",1730837330324,12.92688,165.97,165.92,22.32299914]
["bitfinex","SOLUSD",1730837331057,12.5355,166.02,165.96,22.32299914]
["bitfinex","SOLUSD",1730837331227,6.5121,166.02,165.99,22.32299914]
["bitfinex","SOLUSD",1730837332146,6.5121,166.02,166.0,22.32299914]
["bitfinex","SOLUSD",1730837332342,6.5121,166.02,165.99,22.32299914]
["bitfinex","SOLUSD",1730837332523,6.5121,166.02,165.98,22.32299914]
["bitfinex","SOLUSD",1730837333137,12.5357,166.02,165.97,28.34789914]
["bitfinex","SOLUSD",1730837333336,34.85869914,166.02,165.97,22.32299914]
["bitfinex","SOLUSD",1730837333640,0.2,165.98,165.91,0.12549]
["bitfinex","SOLUSD",1730837333837,0.2,165.98,165.97,22.32299914]
["bitfinex","SOLUSD",1730837339934,0.2,165.97,165.95,22.32299914]
["bitfinex","SOLUSD",1730837340140,0.1,165.94,165.93,22.32299914]
["bitfinex","SOLUSD",1730837340337,0.1,165.93,165.92,22.32299914]
["bitfinex","SOLUSD",1730837340541,0.1,165.94,165.92,22.32299914]
["bitfinex","SOLUSD",1730837340746,0.1,165.94,165.93,22.32299914]
["bitfinex","SOLUSD",1730837341455,0.1,165.95,165.93,22.32299914]
["bitfinex","SOLUSD",1730837341762,0.1,165.95,165.94,42.32299914]
["bitfinex","SOLUSD",1730837342140,0.1,165.97,165.94,42.32299914]
["bitfinex","SOLUSD",1730837342447,0.1,165.97,165.96,22.32299914]
["bitfinex","SOLUSD",1730837342759,0.2,165.98,165.96,22.32299914]
["bitfinex","SOLUSD",1730837342956,0.2,165.98,165.97,22.32299914]
["bitfinex","SOLUSD",1730837343556,0.1,165.98,165.97,22.32299914]
["bitfinex","SOLUSD",1730837343760,0.2,165.98,165.97,42.32299914]
["bitfinex","SOLUSD",1730837343939,0.2,165.98,165.97,22.32299914]
["bitfinex","SOLUSD",1730837344141,0.2,165.98,165.97,42.32299914]
["bitfinex","SOLUSD",1730837344664,0.1,165.98,165.97,48.34809914]
["bitfinex","SOLUSD",1730837344857,0.2,165.98,165.96,22.32299914]
["bitfinex","SOLUSD",1730837345042,0.1,165.97,165.95,22.32299914]
["bitfinex","SOLUSD",1730837345361,0.2,165.97,165.95,22.32299914]
["bitfinex","SOLUSD",1730837345557,0.1,165.96,165.95,42.32299914]
["bitfinex","SOLUSD",1730837346137,0.1,165.96,165.94,28.34889914]
["bitfinex","SOLUSD",1730837346138,0.2,165.96,165.94,28.34889914]
["bitfinex","SOLUSD",1730837346344,0.1,165.95,165.94,48.34889914]
["bitfinex","SOLUSD",1730837347064,0.2,165.96,165.94,63.41449914]
["bitfinex","SOLUSD",1730837347245,0.1,165.95,165.94,41.0915]
["bitfinex","SOLUSD",1730837347554,0.2,165.96,165.94,63.41449914]
["bitfinex","SOLUSD",1730837347873,0.1,165.95,165.94,63.41449914]
["bitfinex","SOLUSD",1730837348077,0.2,165.95,165.94,57.38859914]
["bitfinex","SOLUSD",1730837348239,0.2,165.95,165.94,63.41479914]
["bitfinex","SOLUSD",1730837348657,0.1,166.01,165.95,20.0]
["bitfinex","SOLUSD",1730837348850,0.1,166.07,166.01,20.0]
["bitfinex","SOLUSD",1730837349167,0.1,166.07,166.06,22.32299914]
["bitfinex","SOLUSD",1730837349747,0.2,166.07,166.06,22.32299914]
["bitfinex","SOLUSD",1730837350944,0.2,166.06,166.05,20.0]
["bitfinex","SOLUSD",1730837351143,0.2,166.06,166.05,42.32299914]
["bitfinex","SOLUSD",1730837351562,0.1,166.06,166.05,42.32299914]
["bitfinex","SOLUSD",1730837351763,0.2,166.06,166.05,22.32299914]
["bitfinex","SOLUSD",1730837352276,0.2,166.05,166.04,20.0]
["bitfinex","SOLUSD",1730837352448,0.2,166.06,166.04,28.34529914]
["bitfinex","SOLUSD",1730837352772,0.1,166.03,166.01,20.0]
["bitfinex","SOLUSD",1730837352964,0.1,166.05,166.01,20.0]
["bitfinex","SOLUSD",1730837353161,0.2,166.05,166.04,22.32299914]
["bitfinex","SOLUSD",1730837353360,0.1,166.02,166.0,20.0]
["bitfinex","SOLUSD",1730837353563,0.1,166.03,166.02,20.0]
["bitfinex","SOLUSD",1730837353762,0.2,166.03,166.02,20.0]
["bitfinex","SOLUSD",1730837354139,0.2,166.03,166.02,22.32299914]
["bitfinex","SOLUSD",1730837354366,0.2,166.03,166.02,42.32299914]
["bitfinex","SOLUSD",1730837354671,0.2,166.03,166.02,48.34629914]
["bitfinex","SOLUSD",1730837355171,0.2,166.03,166.02,22.32299914]
["bitfinex","SOLUSD",1730837355669,0.2,166.01,166.0,42.32299914]
["bitfinex","SOLUSD",1730837356262,0.2,166.0,165.99,37.38339914]
["bitfinex","SOLUSD",1730837356451,0.2,166.0,165.99,57.38339914]
["bitfinex","SOLUSD",1730837356972,0.1,166.0,165.99,63.40779914]
["bitfinex","SOLUSD",1730837357162,0.1,166.02,166.0,20.0]
["bitfinex","SOLUSD",1730837357368,0.2,166.02,166.01,22.32299914]
["bitfinex","SOLUSD",1730837357551,0.2,166.02,166.01,42.32299914]
["bitfinex","SOLUSD",1730837357748,0.1,166.03,166.01,42.32299914]
["bitfinex","SOLUSD",1730837357963,0.2,166.03,166.02,22.32299914]
["bitfinex","SOLUSD",1730837358376,0.1,166.04,166.02,48.34629914]
["bitfinex","SOLUSD",1730837358674,0.2,166.04,166.03,42.32299914]
["bitfinex","SOLUSD",1730837358844,0.2,166.04,166.03,20.0]
["bitfinex","SOLUSD",1730837359051,0.1,166.04,166.03,20.0]
["bitfinex","SOLUSD",1730837359362,0.2,166.04,166.03,42.32299914]
["bitfinex","SOLUSD",1730837359551,0.1,166.04,166.03,22.32299914]
["bitfinex","SOLUSD",1730837359873,0.2,166.04,166.03,28.34589914]
["bitfinex","SOLUSD",1730837360770,0.2,166.04,166.02,15.0584]
["bitfinex","SOLUSD",1730837360976,0.2,166.01,165.99,22.32299914]
["bitfinex","SOLUSD",1730837361161,0.2,166.0,165.98,22.32299914]
["bitfinex","SOLUSD",1730837361552,0.1,166.0,165.98,22.32299914]
["bitfinex","SOLUSD",1730837361965,0.2,166.0,165.98,22.32299914]
["bitfinex","SOLUSD",1730837362261,0.2,166.0,165.99,26.0244]
["bitfinex","SOLUSD",1730837362451,0.1,165.99,165.97,15.0621]
["bitfinex","SOLUSD",1730837362656,0.1,165.98,165.97,37.38509914]
["bitfinex","SOLUSD",1730837362864,0.2,165.96,165.94,22.32299914]
["bitfinex","SOLUSD",1730837363069,0.2,165.93,165.91,28.34999914]
["bitfinex","SOLUSD",1730837363267,0.2,165.93,165.91,43.41839914]
["bitfinex","SOLUSD",1730837364049,0.1,165.93,165.91,43.41839914]
["bitfinex","SOLUSD",1730837364359,0.1,165.92,165.91,63.41839914]
["bitfinex","SOLUSD",1730837364683,0.2,165.93,165.91,63.41839914]
["bitfinex","SOLUSD",1730837364981,0.2,165.93,165.92,22.32299914]
["bitfinex","SOLUSD",1730837365398,0.2,165.93,165.91,63.41839914]
["bitfinex","SOLUSD",1730837365682,16.453,165.99,165.84,28.79139914]
["bitfinex","SOLUSD",1730837365683,0.1,165.9,165.89,22.32299914]
["bitfinex","SOLUSD",1730837365863,0.2,165.93,165.89,22.32299914]
["bitfinex","SOLUSD",1730837366051,0.1,165.92,165.91,22.32299914]
["bitfinex","SOLUSD",1730837366253,0.1,165.93,165.91,22.32299914]
["bitfinex","SOLUSD",1730837366450,0.1,165.93,165.92,22.32299914]
["bitfinex","SOLUSD",1730837366868,0.2,165.93,165.92,22.32299914]
["bitfinex","SOLUSD",1730837367186,0.1,165.93,165.92,22.32299914]
["bitfinex","SOLUSD",1730837367560,0.1,165.93,165.92,28.34999914]
["bitfinex","SOLUSD",1730837369559,0.1,165.93,165.92,48.34999914]
["bitfinex","SOLUSD",1730837370188,0.1,165.95,165.93,20.0]
["bitfinex","SOLUSD",1730837370421,0.2,165.95,165.94,22.32299914]
["bitfinex","SOLUSD",1730837370689,0.1,165.95,165.94,42.32299914]
["bitfinex","SOLUSD",1730837370893,0.2,165.95,165.94,20.0]
["bitfinex","SOLUSD",1730837371068,0.1,165.94,165.93,20.0]
["bitfinex","SOLUSD",1730837371386,0.2,165.94,165.93,20.0]
["bitfinex","SOLUSD",1730837371576,0.1,165.94,165.93,20.0]
["bitfinex","SOLUSD",1730837371960,0.2,165.94,165.93,20.0]
["bitfinex","SOLUSD",1730837372264,0.1,165.94,165.93,26.0266]
["bitfinex","SOLUSD",1730837372465,0.2,165.94,165.93,26.0266]
["bitfinex","SOLUSD",1730837372665,0.1,165.93,165.92,63.41739914]
["bitfinex","SOLUSD",1730837373180,0.2,165.93,165.92,63.41739914]
["bitfinex","SOLUSD",1730837373568,0.1,165.93,165.92,63.41739914]
["bitfinex","SOLUSD",1730837373966,0.1,165.95,165.93,20.0]
["bitfinex","SOLUSD",1730837374170,0.1,165.95,165.94,42.32299914]
["bitfinex","SOLUSD",1730837374376,16.653,165.99,165.95,20.0]
["bitfinex","SOLUSD",1730837374692,0.1,166.01,165.98,22.32299914]
["bitfinex","SOLUSD",1730837374883,0.1,166.01,166.0,22.32299914]
["bitfinex","SOLUSD",1730837375778,0.2,166.01,166.0,28.34699914]
["bitfinex","SOLUSD",1730837375996,16.2317,166.04,166.0,28.34699914]
["bitfinex","SOLUSD",1730837375997,0.1,166.03,166.0,28.34699914]
["bitfinex","SOLUSD",1730837376204,0.2,166.04,166.02,22.32299914]
["bitfinex","SOLUSD",1730837376366,0.2,166.04,166.03,22.32299914]
["bitfinex","SOLUSD",1730837376573,0.1,166.06,166.03,42.32299914]
["bitfinex","SOLUSD",1730837376869,0.1,166.07,166.03,20.0]
["bitfinex","SOLUSD",1730837376870,0.1,166.04,166.03,20.0]
["bitfinex","SOLUSD",1730837377177,0.2,166.03,166.02,22.32299914]
["bitfinex","SOLUSD",1730837377577,0.2,166.03,166.02,42.32299914]
["bitfinex","SOLUSD",1730837377778,0.1,166.05,166.03,6.023]
["bitfinex","SOLUSD",1730837377999,0.1,166.05,166.03,21.0805]
["bitfinex","SOLUSD",1730837378193,0.2,166.06,166.04,22.32299914]
["bitfinex","SOLUSD",1730837378381,0.2,166.05,166.04,20.0]
["bitfinex","SOLUSD",1730837378693,0.2,166.02,166.0,20.0]
["bitfinex","SOLUSD",1730837379602,0.1,166.02,166.01,42.32299914]
["bitfinex","SOLUSD",1730837379905,0.2,166.02,166.01,48.34669914]
["bitfinex","SOLUSD",1730837380077,0.1,166.02,166.01,48.34669914]
["bitfinex","SOLUSD",1730837380773,0.2,166.02,166.01,48.34669914]
["bitfinex","SOLUSD",1730837381901,0.1,166.02,166.01,48.34669914]
["bitfinex","SOLUSD",1730837382109,0.1,166.04,166.02,20.0]
["bitfinex","SOLUSD",1730837382312,0.1,166.03,166.02,20.0]
["bitfinex","SOLUSD",1730837382486,0.1,166.03,166.02,42.32299914]
["bitfinex","SOLUSD",1730837382889,0.2,166.03,166.02,42.32299914]
["bitfinex","SOLUSD",1730837383316,0.1,165.99,165.98,15.0618]
["bitfinex","SOLUSD",1730837383521,0.2,165.99,165.98,37.38479914]
["bitfinex","SOLUSD",1730837384018,0.1,165.99,165.98,37.38479914]
["bitfinex","SOLUSD",1730837384219,0.1,165.99,165.98,43.40959914]
["bitfinex","SOLUSD",1730837384607,0.1,166.0,165.98,63.40959914]
["bitfinex","SOLUSD",1730837384821,0.2,166.0,165.99,42.32299914]
["bitfinex","SOLUSD",1730837385117,0.2,166.0,165.99,20.0]
["bitfinex","SOLUSD",1730837385324,5.7233,166.02,165.98,20.0]
["bitfinex","SOLUSD",1730837385495,22.32299914,166.02,165.98,20.0]
["bitfinex","SOLUSD",1730837386103,22.32299914,166.02,165.96,37.38599914]
["bitfinex","SOLUSD",1730837386104,22.32299914,165.99,165.96,15.063]
["bitfinex","SOLUSD",1730837386511,28.34679914,166.01,165.96,21.0885]
["bitfinex","SOLUSD",1730837387212,22.32299914,165.97,165.87,15.072]
["bitfinex","SOLUSD",1730837387527,13.96576185,165.96,165.9,13.96576185]
["bitfinex","SOLUSD",1730837387729,13.96576185,165.97,165.91,13.96576185]
["bitfinex","SOLUSD",1730837387900,13.96576185,165.98,165.92,13.96576185]
["bitfinex","SOLUSD",1730837388092,6.1715,166.0,165.93,21.0928]
["bitfinex","SOLUSD",1730837388296,15.8528,166.02,165.97,13.96576185]
["bitfinex","SOLUSD",1730837388518,15.8528,166.02,165.93,21.0928]
["bitfinex","SOLUSD",1730837388519,15.8528,166.02,165.98,13.96576185]
["bitfinex","SOLUSD",1730837390220,15.8528,166.02,165.98,19.99036185]
["bitfinex","SOLUSD",1730837390822,15.8528,166.02,166.0,33.96576185]
["bitfinex","SOLUSD",1730837391326,15.8528,166.02,166.0,20.0]
["bitfinex","SOLUSD",1730837391625,15.8528,166.02,165.98,15.062]
["bitfinex","SOLUSD",1730837391818,15.8528,166.02,165.98,29.02776185]
["bitfinex","SOLUSD",1730837392119,15.8528,166.02,165.99,13.96576185]
["bitfinex","SOLUSD",1730837392516,15.8528,166.02,165.98,35.05256185]
["bitfinex","SOLUSD",1730837393219,15.8528,166.02,165.99,13.96576185]
["bitfinex","SOLUSD",1730837393414,15.8528,166.02,165.98,21.0868]
["bitfinex","SOLUSD",1730837393636,29.81856185,166.02,165.98,21.0868]
["bitfinex","SOLUSD",1730837394128,15.8528,166.02,165.98,21.0868]
["bitfinex","SOLUSD",1730837394917,21.8761,166.02,165.98,15.062]
["bitfinex","SOLUSD",1730837396030,35.84186185,166.02,165.98,15.062]
["bitfinex","SOLUSD",1730837397021,13.96576185,166.0,165.94,35.05676185]
["bitfinex","SOLUSD",1730837397215,13.96576185,165.98,165.93,19.99226185]
["bitfinex","SOLUSD",1730837397416,13.96576185,165.98,165.93,6.0265]
["bitfinex","SOLUSD",1730837397626,0.12549,166.01,165.91,15.0682]
["bitfinex","SOLUSD",1730837397627,13.96576185,165.95,165.91,15.0682]
["bitfinex","SOLUSD",1730837397821,24.027864,165.99,165.89,19.99366185]
["bitfinex","SOLUSD",1730837397822,13.96576185,165.94,165.89,19.99366185]
["bitfinex","SOLUSD",1730837398010,30.61116185,165.93,165.88,35.06516185]
["bitfinex","SOLUSD",1730837398520,30.61116185,165.93,165.88,21.0994]
["bitfinex","SOLUSD",1730837399222,16.6454,165.93,165.88,35.06516185]
["bitfinex","SOLUSD",1730837399425,16.6454,165.93,165.89,13.96576185]
["bitfinex","SOLUSD",1730837399630,16.6454,165.93,165.88,35.06516185]
["bitfinex","SOLUSD",1730837400334,16.6454,165.93,165.9,13.96576185]
["bitfinex","SOLUSD",1730837400507,16.0182,165.98,165.92,33.96576185]
["bitfinex","SOLUSD",1730837400823,29.98396185,165.98,165.92,33.96576185]
["bitfinex","SOLUSD",1730837401128,29.98396185,165.98,165.93,6.0266]
["bitfinex","SOLUSD",1730837401337,13.96576185,165.97,165.92,15.0671]
["bitfinex","SOLUSD",1730837401519,13.96576185,165.97,165.92,21.0941]
["bitfinex","SOLUSD",1730837402115,13.96576185,165.97,165.92,35.05986185]
["bitfinex","SOLUSD",1730837402636,29.98396185,165.98,165.92,35.05986185]
["bitfinex","SOLUSD",1730837403013,16.0182,165.98,165.93,13.96576185]
["bitfinex","SOLUSD",1730837403415,16.0182,165.98,165.94,20.0]
["bitfinex","SOLUSD",1730837404014,16.0182,165.98,165.94,13.96576185]
["bitfinex","SOLUSD",1730837404211,29.98396185,165.98,165.93,33.96576185]
["bitfinex","SOLUSD",1730837404736,16.0182,165.98,165.94,6.0262]
["bitfinex","SOLUSD",1730837405042,29.98396185,165.98,165.94,6.0262]
["bitfinex","SOLUSD",1730837405340,16.0182,165.98,165.94,6.0262]
["bitfinex","SOLUSD",1730837406226,29.98396185,165.98,165.94,6.0262]
["bitfinex","SOLUSD",1730837406635,16.0182,165.98,165.94,6.0262]
["bitfinex","SOLUSD",1730837406942,19.99026185,165.99,165.94,6.0262]
["bitfinex","SOLUSD",1730837406943,36.21856185,166.02,165.96,13.96576185]
["bitfinex","SOLUSD",1730837407638,16.2294,166.02,165.98,13.96576185]
["bitfinex","SOLUSD",1730837407840,16.2294,166.02,165.97,13.96576185]
["bitfinex","SOLUSD",1730837408015,36.21846185,166.02,165.97,20.0]
["bitfinex","SOLUSD",1730837408217,36.21846185,166.02,165.97,33.96576185]
["bitfinex","SOLUSD",1730837408534,30.19516185,166.02,165.97,33.96576185]
["bitfinex","SOLUSD",1730837409042,30.19516185,166.02,165.97,39.99056185]
["bitfinex","SOLUSD",1730837409546,13.96576185,165.98,165.86,0.1]
["bitfinex","SOLUSD",1730837409724,13.96576185,165.96,165.91,13.96576185]
["bitfinex","SOLUSD",1730837410241,13.96576185,165.98,165.92,13.96576185]
["bitfinex","SOLUSD",1730837410742,13.96576185,165.98,165.93,33.96576185]
["bitfinex","SOLUSD",1730837410949,13.96576185,165.98,165.94,6.0262]
["bitfinex","SOLUSD",1730837411740,13.96576185,165.97,165.93,26.0266]
["bitfinex","SOLUSD",1730837412043,13.96576185,165.97,165.85,66.5429]
["bitfinex","SOLUSD",1730837412044,13.96576185,165.94,165.89,13.96576185]
["bitfinex","SOLUSD",1730837412241,13.96576185,165.96,165.91,13.96576185]
["bitfinex","SOLUSD",1730837413035,13.96576185,165.96,165.92,6.027]
["bitfinex","SOLUSD",1730837413542,13.96576185,165.95,165.91,15.0683]
["bitfinex","SOLUSD",1730837414134,13.96576185,165.96,165.91,21.0956]
["bitfinex","SOLUSD",1730837414331,13.96576185,165.97,165.91,35.06136185]
["bitfinex","SOLUSD",1730837414619,13.96576185,165.96,165.91,35.06136185]
["bitfinex","SOLUSD",1730837414938,13.96576185,165.96,165.91,21.0956]
["bitfinex","SOLUSD",1730837415331,13.96576185,165.96,165.91,35.06136185]
["bitfinex","SOLUSD",1730837415642,19.99106185,165.97,165.91,35.06136185]
["bitfinex","SOLUSD",1730837416247,13.96576185,165.95,165.91,15.0683]
["bitfinex","SOLUSD",1730837416740,13.96576185,165.96,165.91,35.06136185]
["bitfinex","SOLUSD",1730837417142,13.96576185,165.96,165.91,21.0956]
["bitfinex","SOLUSD",1730837417344,13.96576185,165.96,165.91,15.0683]
["bitfinex","SOLUSD",1730837417547,13.96576185,165.94,165.9,20.0]
["bitfinex","SOLUSD",1730837417723,13.96576185,165.95,165.9,20.0]
["bitfinex","SOLUSD",1730837417926,13.96576185,165.96,165.9,33.96576185]
["bitfinex","SOLUSD",1730837418445,13.96576185,165.94,165.88,33.96576185]
["bitfinex","SOLUSD",1730837418749,13.96576185,165.94,165.88,39.99416185]
["bitfinex","SOLUSD",1730837419126,29.37486185,165.92,165.88,20.0]
["bitfinex","SOLUSD",1730837419349,13.96576185,165.91,165.88,20.0]
["bitfinex","SOLUSD",1730837419743,15.4091,165.92,165.85,30.1477]
["bitfinex","SOLUSD",1730837419744,15.4091,165.92,165.85,6.0293]
["bitfinex","SOLUSD",1730837419922,29.37486185,165.92,165.87,13.96576185]
["bitfinex","SOLUSD",1730837420325,29.37486185,165.92,165.87,19.99436185]
["bitfinex","SOLUSD",1730837420624,29.37486185,165.92,165.87,19.49436185]
["bitfinex","SOLUSD",1730837420948,13.96576185,165.89,165.84,13.96576185]
["bitfinex","SOLUSD",1730837421249,13.96576185,165.89,165.83,20.25361465]
["bitfinex","SOLUSD",1730837421420,13.96576185,165.88,165.83,6.2878528]
["bitfinex","SOLUSD",1730837421626,13.96576185,165.89,165.83,35.32861465]
["bitfinex","SOLUSD",1730837421822,13.96576185,165.9,165.84,13.96576185]
["bitfinex","SOLUSD",1730837422151,13.96576185,165.9,165.85,13.96576185]
["bitfinex","SOLUSD",1730837422351,14.09125185,165.91,165.85,35.06896185]
["bitfinex","SOLUSD",1730837422530,29.37486185,165.92,165.87,13.96576185]
["bitfinex","SOLUSD",1730837423254,15.4091,165.92,165.88,13.96576185]
["bitfinex","SOLUSD",1730837423453,15.4091,165.92,165.85,21.1032]
["bitfinex","SOLUSD",1730837423454,15.4091,165.92,165.89,13.96576185]
["bitfinex","SOLUSD",1730837424424,0.1,165.98,165.9,13.96576185]
["bitfinex","SOLUSD",1730837424425,30.56866185,165.96,165.9,13.96576185]
["bitfinex","SOLUSD",1730837424848,13.96576185,165.95,165.9,13.96576185]
["bitfinex","SOLUSD",1730837425222,13.96576185,165.92,165.86,13.96576185]
["bitfinex","SOLUSD",1730837425550,13.96576185,165.91,165.85,29.03896185]
["bitfinex","SOLUSD",1730837425734,13.96576185,165.89,165.85,15.0732]
["bitfinex","SOLUSD",1730837426253,13.96576185,165.88,165.83,0.2576528]
["bitfinex","SOLUSD",1730837426421,30.44606185,165.87,165.83,6.2877528]
["bitfinex","SOLUSD",1730837426740,16.4803,165.87,165.83,6.2877528]
["bitfinex","SOLUSD",1730837427252,16.4803,165.87,165.83,20.25351465]
["bitfinex","SOLUSD",1730837427441,16.4803,165.87,165.83,6.2877528]
["bitfinex","SOLUSD",1730837427635,16.4803,165.87,165.83,20.25351465]
["bitfinex","SOLUSD",1730837428648,16.4803,165.87,165.83,6.2877528]
["bitfinex","SOLUSD",1730837429052,16.4803,165.87,165.83,35.32911465]
["bitfinex","SOLUSD",1730837429240,29.96266185,165.91,165.85,13.96576185]
["bitfinex","SOLUSD",1730837430323,13.96576185,165.89,165.85,6.0293]
["bitfinex","SOLUSD",1730837430548,13.96576185,165.89,165.78,0.1]
["bitfinex","SOLUSD",1730837430549,0.12549,165.84,165.75,0.3080411]
["bitfinex","SOLUSD",1730837430751,13.96576185,165.82,165.76,13.96576185]
["bitfinex","SOLUSD",1730837431056,14.09125185,165.83,165.77,13.96576185]
["bitfinex","SOLUSD",1730837431262,13.96576185,165.81,165.75,14.27380295]
["bitfinex","SOLUSD",1730837431630,13.96576185,165.8,165.75,0.3080411]
["bitfinex","SOLUSD",1730837431834,13.96576185,165.81,165.75,14.27380295]
["bitfinex","SOLUSD",1730837432031,13.96576185,165.82,165.77,13.96576185]
["bitfinex","SOLUSD",1730837432252,13.96576185,165.83,165.77,13.96576185]
["bitfinex","SOLUSD",1730837432555,35.61616185,165.85,165.79,13.96576185]
["bitfinex","SOLUSD",1730837432758,41.64576185,165.85,165.79,13.96576185]
["bitfinex","SOLUSD",1730837432965,13.96576185,165.84,165.78,13.96576185]
["bitfinex","SOLUSD",1730837433330,13.96576185,165.83,165.77,13.96576185]
["bitfinex","SOLUSD",1730837433644,13.96576185,165.8,165.76,15.082]
["bitfinex","SOLUSD",1730837433954,13.96576185,165.81,165.76,15.082]
["bitfinex","SOLUSD",1730837434149,13.96576185,165.82,165.76,29.04776185]
["bitfinex","SOLUSD",1730837434365,13.96576185,165.82,165.76,35.08056185]
["bitfinex","SOLUSD",1730837434540,13.96576185,165.81,165.76,21.1148]
["bitfinex","SOLUSD",1730837436245,13.96576185,165.82,165.76,35.08056185]
["bitfinex","SOLUSD",1730837436441,13.96576185,165.83,165.78,13.96576185]
["bitfinex","SOLUSD",1730837436640,13.96576185,165.84,165.78,13.96576185]
["bitfinex","SOLUSD",1730837437160,13.96576185,165.84,165.79,13.96576185]
["bitfinex","SOLUSD",1730837437361,21.6504,165.85,165.76,21.1148]
["bitfinex","SOLUSD",1730837437362,13.96576185,165.83,165.78,13.96576185]
["bitfinex","SOLUSD",1730837437554,13.96576185,165.82,165.77,20.0]
["bitfinex","SOLUSD",1730837438468,13.96576185,165.81,165.77,6.0324]
["bitfinex","SOLUSD",1730837438663,15.1244,165.85,165.76,15.082]
["bitfinex","SOLUSD",1730837438664,13.96576185,165.79,165.76,15.082]
["bitfinex","SOLUSD",1730837438865,13.96576185,165.8,165.76,15.082]
["bitfinex","SOLUSD",1730837439244,13.96576185,165.8,165.76,21.1148]
["bitfinex","SOLUSD",1730837441253,13.96576185,165.79,165.75,0.3080411]
["bitfinex","SOLUSD",1730837441466,13.96576185,165.78,165.75,0.3080411]
["bitfinex","SOLUSD",1730837441664,13.96576185,165.79,165.75,6.3411411]
["bitfinex","SOLUSD",1730837441868,13.96576185,165.78,165.75,6.3411411]
["bitfinex","SOLUSD",1730837442169,27.9315237,165.76,165.75,0.3080411]
["bitfinex","SOLUSD",1730837442947,13.96576185,165.76,165.75,0.3080411]
["bitfinex","SOLUSD",1730837443149,13.96576185,165.77,165.75,6.3411411]
["bitfinex","SOLUSD",1730837443367,13.96576185,165.77,165.75,0.3080411]
["bitfinex","SOLUSD",1730837443956,13.96576185,165.76,165.75,0.3080411]
["bitfinex","SOLUSD",1730837444673,51.9593877,165.76,165.75,0.3080411]
["bitfinex","SOLUSD",1730837445169,52.0593877,165.76,165.75,0.3080411]
["bitfinex","SOLUSD",1730837445491,57.9921877,165.76,165.75,0.3080411]
["bitfinex","SOLUSD",1730837446171,78.1176777,165.76,165.75,0.3080411]
["bitfinex","SOLUSD",1730837446464,78.1176777,165.76,165.67,15.3976411]
["bitfinex","SOLUSD",1730837446465,0.22549,165.74,165.67,0.3080411]
["bitfinex","SOLUSD",1730837446673,13.96576185,165.68,165.67,0.3080411]
["bitfinex","SOLUSD",1730837447169,13.96576185,165.69,165.67,0.3080411]
["bitfinex","SOLUSD",1730837447373,6.0331,165.75,165.67,29.36400295]
["bitfinex","SOLUSD",1730837447550,13.96576185,165.74,165.69,13.96576185]
["bitfinex","SOLUSD",1730837447746,13.96576185,165.75,165.7,13.96576185]
["bitfinex","SOLUSD",1730837447979,16.1069,165.8,165.69,0.12549]
["bitfinex","SOLUSD",1730837448275,28.8944,165.85,165.7,0.12549]
["bitfinex","SOLUSD",1730837448452,13.96576185,165.81,165.76,13.96576185]
["bitfinex","SOLUSD",1730837448849,13.96576185,165.8,165.71,0.12549]
["bitfinex","SOLUSD",1730837449056,13.96576185,165.81,165.76,13.96576185]
["bitfinex","SOLUSD",1730837449479,19.99676185,165.81,165.76,13.96576185]
["bitfinex","SOLUSD",1730837450076,6.031,165.81,165.74,15.0832]
["bitfinex","SOLUSD",1730837450257,13.96576185,165.78,165.72,19.99986185]
["bitfinex","SOLUSD",1730837450651,6.131,165.81,165.72,19.99986185]
["bitfinex","SOLUSD",1730837450652,13.96576185,165.77,165.72,33.96576185]
["bitfinex","SOLUSD",1730837450973,13.96576185,165.8,165.75,13.96576185]
["bitfinex","SOLUSD",1730837451170,13.96576185,165.76,165.7,20.0]
["bitfinex","SOLUSD",1730837451355,13.96576185,165.71,165.67,0.3080411]
["bitfinex","SOLUSD",1730837451557,13.96576185,165.7,165.67,0.3080411]
["bitfinex","SOLUSD",1730837451775,13.96576185,165.71,165.67,0.3080411]
["bitfinex","SOLUSD",1730837452478,13.96576185,165.7,165.67,0.3080411]
["bitfinex","SOLUSD",1730837452781,13.96576185,165.75,165.69,13.96576185]
["bitfinex","SOLUSD",1730837453076,27.908,165.76,165.67,35.40000295]
["bitfinex","SOLUSD",1730837453277,27.908,165.76,165.67,21.4342411]
["bitfinex","SOLUSD",1730837453487,22.4043566,165.72,165.67,21.4342411]
["bitfinex","SOLUSD",1730837453796,27.908,165.76,165.69,22.4043566]
["bitfinex","SOLUSD",1730837453960,15.2168,165.76,165.72,22.4043566]
["bitfinex","SOLUSD",1730837454279,15.2168,165.76,165.67,51.6146411]
["bitfinex","SOLUSD",1730837454280,22.4043566,165.73,165.67,0.3080411]
["bitfinex","SOLUSD",1730837454454,36.4265,165.8,165.67,0.3080411]
["bitfinex","SOLUSD",1730837454455,15.2168,165.8,165.69,0.1]
["bitfinex","SOLUSD",1730837454776,15.2168,165.8,165.71,0.12549]
["bitfinex","SOLUSD",1730837455559,28.4348566,165.83,165.77,22.4043566]
["bitfinex","SOLUSD",1730837455977,28.4348566,165.83,165.76,22.4043566]
["bitfinex","SOLUSD",1730837455978,22.4043566,165.82,165.76,22.4043566]
["bitfinex","SOLUSD",1730837456177,22.4043566,165.8,165.74,22.4043566]
["bitfinex","SOLUSD",1730837456481,22.4043566,165.8,165.75,22.4043566]
["bitfinex","SOLUSD",1730837456782,28.4358566,165.8,165.74,22.4043566]
["bitfinex","SOLUSD",1730837456979,22.4043566,165.79,165.74,22.4043566]
["bitfinex","SOLUSD",1730837457277,22.4043566,165.79,165.73,22.4043566]
["bitfinex","SOLUSD",1730837457483,28.4358566,165.8,165.75,22.4043566]
["bitfinex","SOLUSD",1730837458184,28.4358566,165.8,165.74,22.4043566]
["bitfinex","SOLUSD",1730837458483,28.4358566,165.8,165.74,28.4378566]
["bitfinex","SOLUSD",1730837459359,0.1,165.82,165.74,28.4378566]
["bitfinex","SOLUSD",1730837459360,22.4043566,165.79,165.74,6.0335]
["bitfinex","SOLUSD",1730837459667,22.4043566,165.78,165.72,43.5241566]
["bitfinex","SOLUSD",1730837459864,22.4043566,165.78,165.73,22.4043566]
["bitfinex","SOLUSD",1730837460783,0.1,165.82,165.72,37.4899566]
["bitfinex","SOLUSD",1730837460784,28.4367566,165.77,165.72,37.4899566]
["bitfinex","SOLUSD",1730837460963,22.4043566,165.76,165.7,22.4043566]
["bitfinex","SOLUSD",1730837461285,22.4043566,165.76,165.69,21.1237]
["bitfinex","SOLUSD",1730837461286,22.4043566,165.74,165.69,21.1237]
["bitfinex","SOLUSD",1730837461466,22.4043566,165.73,165.67,28.7482977]
["bitfinex","SOLUSD",1730837461789,22.4043566,165.7,165.67,0.3080411]
["bitfinex","SOLUSD",1730837462191,22.4043566,165.69,165.67,0.3080411]
["bitfinex","SOLUSD",1730837462380,30.1588,165.79,165.67,0.3080411]
["bitfinex","SOLUSD",1730837462381,16.0108,165.81,165.68,44.8087132]
["bitfinex","SOLUSD",1730837462559,24.027864,165.88,165.8,22.4043566]
["bitfinex","SOLUSD",1730837462763,22.0372,165.94,165.85,22.4043566]
["bitfinex","SOLUSD",1730837462963,24.027864,165.93,165.88,22.4043566]
["bitfinex","SOLUSD",1730837463261,16.0108,165.94,165.89,22.4043566]
["bitfinex","SOLUSD",1730837463760,16.0108,165.94,165.9,22.4043566]
["bitfinex","SOLUSD",1730837463959,16.0108,165.94,165.84,22.4043566]
["bitfinex","SOLUSD",1730837463960,16.0108,165.94,165.92,22.4043566]
["bitfinex","SOLUSD",1730837464182,6.5046,165.95,165.84,22.4043566]
["bitfinex","SOLUSD",1730837464183,0.3080411,165.96,165.93,22.4043566]
["bitfinex","SOLUSD",1730837464384,0.3080411,165.96,165.95,22.4043566]
["bitfinex","SOLUSD",1730837464586,0.3080411,165.96,165.93,22.4043566]
["bitfinex","SOLUSD",1730837464784,0.3080411,165.96,165.92,22.4043566]
["bitfinex","SOLUSD",1730837465582,0.3080411,165.96,165.93,22.4043566]
["bitfinex","SOLUSD",1730837465788,0.3080411,165.96,165.92,22.4043566]
["bitfinex","SOLUSD",1730837466558,0.3080411,165.96,165.89,22.4043566]
["bitfinex","SOLUSD",1730837466559,0.25098,165.95,165.89,22.4043566]
["bitfinex","SOLUSD",1730837466773,0.25098,165.95,165.88,15.0709]
["bitfinex","SOLUSD",1730837466774,22.4043566,165.92,165.86,22.4043566]
["bitfinex","SOLUSD",1730837467075,0.35098,165.95,165.85,22.4043566]
["bitfinex","SOLUSD",1730837467076,22.4043566,165.91,165.85,22.4043566]
["bitfinex","SOLUSD",1730837467585,22.6553366,165.91,165.85,22.4043566]
["bitfinex","SOLUSD",1730837467780,22.4043566,165.88,165.82,37.4801566]
["bitfinex","SOLUSD",1730837467998,22.6553366,165.89,165.83,22.4043566]
["bitfinex","SOLUSD",1730837468373,0.25098,165.89,165.84,22.4043566]
["bitfinex","SOLUSD",1730837468984,0.25098,165.91,165.86,22.4043566]
["bitfinex","SOLUSD",1730837469282,60.46162082,165.91,165.85,36.33375682]
["bitfinex","SOLUSD",1730837470070,36.33375682,165.89,165.83,42.36375682]
["bitfinex","SOLUSD",1730837470265,36.33375682,165.85,165.81,0.12549]
["bitfinex","SOLUSD",1730837470481,36.33375682,165.82,165.81,0.12549]
["bitfinex","SOLUSD",1730837470684,60.36162082,165.82,165.81,0.12549]
["bitfinex","SOLUSD",1730837471083,60.36162082,165.82,165.68,36.33375682]
["bitfinex","SOLUSD",1730837471084,29.93513337,165.78,165.68,36.33375682]
["bitfinex","SOLUSD",1730837471274,36.33375682,165.75,165.7,36.33375682]
["bitfinex","SOLUSD",1730837471473,42.64174682,165.78,165.72,36.33375682]
["bitfinex","SOLUSD",1730837471679,36.33375682,165.77,165.71,36.33375682]
["bitfinex","SOLUSD",1730837471882,42.64174682,165.78,165.72,36.33375682]
["bitfinex","SOLUSD",1730837472267,36.33375682,165.77,165.71,36.33375682]
["bitfinex","SOLUSD",1730837472773,42.64174682,165.78,165.72,36.33375682]
["bitfinex","SOLUSD",1730837472977,6.031,165.81,165.75,36.33375682]
["bitfinex","SOLUSD",1730837472978,36.33375682,165.81,165.75,36.33375682]
["bitfinex","SOLUSD",1730837473168,6.523,165.83,165.68,87.63735682]
["bitfinex","SOLUSD",1730837473169,6.523,165.83,165.78,36.33375682]
["bitfinex","SOLUSD",1730837473381,51.39045682,165.84,165.78,36.33375682]
["bitfinex","SOLUSD",1730837474088,15.0567,165.84,165.79,42.36545682]
["bitfinex","SOLUSD",1730837474298,51.39045682,165.84,165.79,21.111]
["bitfinex","SOLUSD",1730837474789,6.523,165.87,165.8,36.33375682]
["bitfinex","SOLUSD",1730837474790,36.33375682,165.86,165.8,36.33375682]
["bitfinex","SOLUSD",1730837474978,42.85675682,165.87,165.81,36.33375682]
["bitfinex","SOLUSD",1730837475598,36.33375682,165.88,165.82,36.33375682]
["bitfinex","SOLUSD",1730837475899,36.33375682,165.87,165.81,36.33375682]
["bitfinex","SOLUSD",1730837476187,36.33375682,165.87,165.81,57.44185682]
["bitfinex","SOLUSD",1730837476566,36.33375682,165.82,165.77,21.1134]
["bitfinex","SOLUSD",1730837476763,36.33375682,165.83,165.77,57.44715682]
["bitfinex","SOLUSD",1730837476983,29.80964337,165.83,165.73,15.0846]
["bitfinex","SOLUSD",1730837477184,29.80964337,165.83,165.66,16.6474]
["bitfinex","SOLUSD",1730837477185,0.25098,165.79,165.69,6.0353]
["bitfinex","SOLUSD",1730837477568,16.0932,165.78,165.69,6.0353]
["bitfinex","SOLUSD",1730837477769,0.12549,165.77,165.69,6.0353]
["bitfinex","SOLUSD",1730837477992,0.12549,165.77,165.69,21.1232]
["bitfinex","SOLUSD",1730837478377,36.33375682,165.75,165.69,57.45695682]
["bitfinex","SOLUSD",1730837478894,36.33375682,165.75,165.69,51.42165682]
["bitfinex","SOLUSD",1730837479073,36.33375682,165.76,165.7,36.33375682]
["bitfinex","SOLUSD",1730837479596,36.33375682,165.75,165.7,20.0]
["bitfinex","SOLUSD",1730837480973,36.33375682,165.75,165.7,26.0347]
["bitfinex","SOLUSD",1730837481290,42.35015682,165.81,165.74,36.33375682]
["bitfinex","SOLUSD",1730837481497,42.35015682,165.81,165.75,36.33375682]
["bitfinex","SOLUSD",1730837481678,36.33375682,165.79,165.74,36.33375682]
["bitfinex","SOLUSD",1730837482295,36.33375682,165.77,165.72,36.33375682]
["bitfinex","SOLUSD",1730837482479,12.0474,165.81,165.7,77.45595682]
["bitfinex","SOLUSD",1730837482480,36.33375682,165.75,165.7,77.45595682]
["bitfinex","SOLUSD",1730837482883,36.33375682,165.75,165.7,21.1222]
["bitfinex","SOLUSD",1730837483191,0.22549,165.8,165.7,57.45595682]
["bitfinex","SOLUSD",1730837483192,36.33375682,165.76,165.7,57.45595682]
["bitfinex","SOLUSD",1730837483778,24.027864,165.8,165.73,36.33375682]
["bitfinex","SOLUSD",1730837484106,12.0476,165.81,165.75,36.33375682]
["bitfinex","SOLUSD",1730837484107,42.35015682,165.81,165.75,36.33375682]
["bitfinex","SOLUSD",1730837484274,16.3452,165.84,165.79,36.33375682]
["bitfinex","SOLUSD",1730837484474,16.3452,165.84,165.75,20.0]
["bitfinex","SOLUSD",1730837485086,52.67895682,165.84,165.78,36.33375682]
["bitfinex","SOLUSD",1730837486091,16.3452,165.84,165.79,36.33375682]
["bitfinex","SOLUSD",1730837486290,52.67895682,165.84,165.78,36.33375682]
["bitfinex","SOLUSD",1730837486494,36.33375682,165.82,165.76,57.44855682]
["bitfinex","SOLUSD",1730837486689,36.33375682,165.8,165.76,21.1148]
["bitfinex","SOLUSD",1730837487083,36.33375682,165.81,165.76,15.082]
["bitfinex","SOLUSD",1730837487411,36.33375682,165.83,165.77,36.33375682]
["bitfinex","SOLUSD",1730837487707,36.33375682,165.82,165.76,51.41575682]
["bitfinex","SOLUSD",1730837488493,52.67895682,165.84,165.78,36.33375682]
["bitfinex","SOLUSD",1730837489290,36.33375682,165.83,165.77,36.33375682]
["bitfinex","SOLUSD",1730837490602,36.33375682,165.83,165.77,42.36585682]
["bitfinex","SOLUSD",1730837490912,36.33375682,165.83,165.77,57.44695682]
["bitfinex","SOLUSD",1730837492093,36.33375682,165.79,165.74,36.33375682]
["bitfinex","SOLUSD",1730837492407,36.33375682,165.76,165.7,36.33375682]
["bitfinex","SOLUSD",1730837492901,36.33375682,165.75,165.69,42.36905682]
["bitfinex","SOLUSD",1730837493090,0.1,165.79,165.7,36.33375682]
["bitfinex","SOLUSD",1730837493091,36.33375682,165.76,165.7,36.33375682]
["bitfinex","SOLUSD",1730837493286,29.80964337,165.8,165.65,36.3267]
["bitfinex","SOLUSD",1730837493287,42.36535682,165.8,165.74,36.33375682]
["bitfinex","SOLUSD",1730837493493,36.33375682,165.8,165.74,36.33375682]
["bitfinex","SOLUSD",1730837493696,42.36435682,165.82,165.76,36.33375682]
["bitfinex","SOLUSD",1730837493902,36.33375682,165.81,165.75,36.33375682]
["bitfinex","SOLUSD",1730837494109,36.33375682,165.83,165.77,36.33375682]
["bitfinex","SOLUSD",1730837494282,58.70915682,165.84,165.78,36.33375682]
["bitfinex","SOLUSD",1730837494794,36.33375682,165.83,165.77,36.33375682]
["bitfinex","SOLUSD",1730837495001,36.33375682,165.82,165.77,20.0]
["bitfinex","SOLUSD",1730837495508,36.33375682,165.82,165.76,36.33375682]
["bitfinex","SOLUSD",1730837495705,36.33375682,165.82,165.77,6.0324]
["bitfinex","SOLUSD",1730837496207,36.33375682,165.83,165.77,57.44725682]
["bitfinex","SOLUSD",1730837496397,36.33375682,165.82,165.77,51.41485682]
["bitfinex","SOLUSD",1730837496979,52.67895682,165.84,165.78,36.33375682]
["bitfinex","SOLUSD",1730837497295,16.3452,165.84,165.79,36.33375682]
["bitfinex","SOLUSD",1730837497895,16.3452,165.84,165.79,42.36535682]
["bitfinex","SOLUSD",1730837498289,52.67895682,165.84,165.79,42.36535682]
["bitfinex","SOLUSD",1730837498603,36.45924682,165.83,165.78,36.33375682]
["bitfinex","SOLUSD",1730837498804,36.33375682,165.82,165.77,15.0811]
["bitfinex","SOLUSD",1730837498999,36.33375682,165.79,165.74,15.0838]
["bitfinex","SOLUSD",1730837499183,0.25098,165.82,165.75,36.33375682]
["bitfinex","SOLUSD",1730837499389,36.33375682,165.81,165.75,36.33375682]
["bitfinex","SOLUSD",1730837502410,22.3751,165.84,165.79,22.37295361]
["bitfinex","SOLUSD",1730837502810,16.3452,165.84,165.79,28.40455361]
["bitfinex","SOLUSD",1730837502991,38.71815361,165.84,165.79,28.40455361]
["bitfinex","SOLUSD",1730837503315,6.5709,165.86,165.81,22.37295361]
["bitfinex","SOLUSD",1730837503691,6.5709,165.86,165.79,21.1109]
["bitfinex","SOLUSD",1730837503692,28.94385361,165.86,165.8,22.37295361]
["bitfinex","SOLUSD",1730837504209,22.37295361,165.85,165.79,37.45225361]
["bitfinex","SOLUSD",1730837504381,22.37295361,165.85,165.79,43.48395361]
["bitfinex","SOLUSD",1730837505397,22.37295361,165.83,165.77,22.37295361]
["bitfinex","SOLUSD",1730837505582,22.37295361,165.82,165.76,22.37295361]
["bitfinex","SOLUSD",1730837505896,22.37295361,165.82,165.76,43.48735361]
["bitfinex","SOLUSD",1730837506209,28.40325361,165.83,165.77,22.37295361]
["bitfinex","SOLUSD",1730837506416,34.97325361,165.86,165.8,22.37295361]
["bitfinex","SOLUSD",1730837506621,6.5709,165.86,165.81,22.37295361]
["bitfinex","SOLUSD",1730837506911,34.70925361,165.91,165.85,22.37295361]
["bitfinex","SOLUSD",1730837507086,22.37295361,165.9,165.85,22.37295361]
["bitfinex","SOLUSD",1730837507286,34.70925361,165.91,165.86,22.37295361]
["bitfinex","SOLUSD",1730837507783,22.37295361,165.91,165.86,22.37295361]
["bitfinex","SOLUSD",1730837507987,16.0635,165.92,165.88,22.37295361]
["bitfinex","SOLUSD",1730837508486,16.0635,165.92,165.87,22.37295361]
["bitfinex","SOLUSD",1730837508891,16.0635,165.92,165.88,22.37295361]
["bitfinex","SOLUSD",1730837509904,22.37295361,165.9,165.84,28.40245361]
["bitfinex","SOLUSD",1730837510308,28.40035361,165.91,165.85,22.37295361]
["bitfinex","SOLUSD",1730837511011,38.43645361,165.92,165.86,22.37295361]
["bitfinex","SOLUSD",1730837511201,38.43645361,165.92,165.87,22.37295361]
["bitfinex","SOLUSD",1730837511202,16.0635,165.92,165.87,22.37295361]
["bitfinex","SOLUSD",1730837511618,38.43645361,165.92,165.87,22.37295361]
["bitfinex","SOLUSD",1730837511790,44.46345361,165.92,165.86,22.37295361]
["bitfinex","SOLUSD",1730837512088,16.0635,165.92,165.87,22.37295361]
["bitfinex","SOLUSD",1730837512595,16.0635,165.92,165.87,28.40155361]
["bitfinex","SOLUSD",1730837512787,37.93659471,165.96,165.9,22.37295361]
["bitfinex","SOLUSD",1730837513089,0.3080411,165.96,165.94,22.37295361]
["bitfinex","SOLUSD",1730837513295,0.3080411,165.96,165.92,22.37295361]
["bitfinex","SOLUSD",1730837513722,28.70649471,165.96,165.91,20.0]
["bitfinex","SOLUSD",1730837514015,22.68099471,165.96,165.91,20.0]
["bitfinex","SOLUSD",1730837514314,22.68099471,165.96,165.91,42.37295361]
["bitfinex","SOLUSD",1730837514896,22.68099471,165.96,165.91,48.40025361]
["bitfinex","SOLUSD",1730837515302,0.3080411,165.96,165.91,48.40025361]
["bitfinex","SOLUSD",1730837515515,0.3080411,165.96,165.91,37.44135361]
["bitfinex","SOLUSD",1730837515792,22.37295361,165.94,165.89,22.37295361]
["bitfinex","SOLUSD",1730837516115,0.3080411,165.96,165.91,22.37295361]
["bitfinex","SOLUSD",1730837516313,22.68099471,165.96,165.9,22.37295361]
["bitfinex","SOLUSD",1730837516527,22.37295361,165.95,165.9,22.37295361]
["bitfinex","SOLUSD",1730837517021,22.37295361,165.95,165.9,28.40055361]
["bitfinex","SOLUSD",1730837517397,22.37295361,165.94,165.88,22.37295361]
["bitfinex","SOLUSD",1730837517596,22.37295361,165.94,165.86,15.0729]
["bitfinex","SOLUSD",1730837517597,22.37295361,165.95,165.9,22.37295361]
["bitfinex","SOLUSD",1730837518897,22.37295361,165.92,165.87,22.37295361]
["bitfinex","SOLUSD",1730837519221,22.37295361,165.92,165.86,43.47495361]
["bitfinex","SOLUSD",1730837520206,22.37295361,165.91,165.86,21.102]
["bitfinex","SOLUSD",1730837520403,22.37295361,165.89,165.84,43.47745361]
["bitfinex","SOLUSD",1730837520805,22.37295361,165.88,165.83,22.37295361]
["bitfinex","SOLUSD",1730837520991,22.37295361,165.88,165.82,28.40325361]
["bitfinex","SOLUSD",1730837521189,22.37295361,165.85,165.8,43.48175361]
["bitfinex","SOLUSD",1730837521417,22.37295361,165.88,165.82,22.37295361]
["bitfinex","SOLUSD",1730837521801,22.37295361,165.87,165.82,22.37295361]
["bitfinex","SOLUSD",1730837522318,22.37295361,165.87,165.83,6.0302]
["bitfinex","SOLUSD",1730837522705,22.37295361,165.88,165.83,6.0302]
["bitfinex","SOLUSD",1730837523101,22.37295361,165.89,165.84,22.37295361]
["bitfinex","SOLUSD",1730837523304,28.59545361,165.9,165.84,22.37295361]
["bitfinex","SOLUSD",1730837523508,22.37295361,165.89,165.84,22.37295361]
["bitfinex","SOLUSD",1730837523695,22.37295361,165.89,165.83,43.47875361]
["bitfinex","SOLUSD",1730837524117,22.37295361,165.88,165.83,43.47875361]
["bitfinex","SOLUSD",1730837524419,22.37295361,165.88,165.83,21.1058]
["bitfinex","SOLUSD",1730837524620,22.37295361,165.85,165.79,37.45175361]
["bitfinex","SOLUSD",1730837525201,22.37295361,165.84,165.79,21.1105]
["bitfinex","SOLUSD",1730837525399,22.37295361,165.81,165.75,37.45505361]
["bitfinex","SOLUSD",1730837525612,0.12549,165.84,165.76,22.37295361]
["bitfinex","SOLUSD",1730837525815,22.37295361,165.85,165.79,22.37295361]
["bitfinex","SOLUSD",1730837526026,30.055864,165.89,165.76,22.49844361]
["bitfinex","SOLUSD",1730837526232,30.055864,165.89,165.76,0.12549]
["bitfinex","SOLUSD",1730837526520,0.12549,165.88,165.76,20.12549]
["bitfinex","SOLUSD",1730837527419,22.37295361,165.85,165.79,22.37295361]
["bitfinex","SOLUSD",1730837528129,22.37295361,165.86,165.8,22.37295361]
["bitfinex","SOLUSD",1730837528298,22.37295361,165.87,165.81,22.37295361]
["bitfinex","SOLUSD",1730837528502,22.37295361,165.87,165.82,22.37295361]
["bitfinex","SOLUSD",1730837529125,22.37295361,165.87,165.81,22.37295361]
["bitfinex","SOLUSD",1730837529429,22.37295361,165.86,165.81,22.37295361]
["bitfinex","SOLUSD",1730837529635,22.37295361,165.87,165.82,6.0306]
["bitfinex","SOLUSD",1730837529818,22.37295361,165.86,165.82,6.0306]
["bitfinex","SOLUSD",1730837530206,22.37295361,165.83,165.79,6.0313]
["bitfinex","SOLUSD",1730837530403,22.37295361,165.83,165.78,42.37295361]
["bitfinex","SOLUSD",1730837530712,22.37295361,165.84,165.78,42.37295361]
["bitfinex","SOLUSD",1730837531531,22.37295361,165.84,165.79,6.0317]
["bitfinex","SOLUSD",1730837531903,22.37295361,165.84,165.73,30.1695]
["bitfinex","SOLUSD",1730837531904,22.37295361,165.8,165.73,37.45755361]
["bitfinex","SOLUSD",1730837532208,15.74319,165.83,165.73,15.0846]
["bitfinex","SOLUSD",1730837532209,22.37295361,165.77,165.73,15.0846]
["bitfinex","SOLUSD",1730837532407,22.37295361,165.77,165.68,36.4895]
["bitfinex","SOLUSD",1730837532408,22.37295361,165.74,165.69,21.1229]
["bitfinex","SOLUSD",1730837532615,22.37295361,165.73,165.69,21.1229]
["bitfinex","SOLUSD",1730837532814,22.37295361,165.74,165.69,21.1229]
["bitfinex","SOLUSD",1730837533422,22.37295361,165.75,165.69,43.49585361]
["bitfinex","SOLUSD",1730837533733,22.37295361,165.72,165.67,0.3080411]
["bitfinex","SOLUSD",1730837533907,22.37295361,165.72,165.67,6.3440411]
["bitfinex","SOLUSD",1730837534425,22.37295361,165.71,165.67,6.3440411]
["bitfinex","SOLUSD",1730837535141,22.37295361,165.7,165.67,0.3080411]
["bitfinex","SOLUSD",1730837535309,22.37295361,165.69,165.67,0.3080411]
["bitfinex","SOLUSD",1730837535516,12.3412,165.71,165.67,0.3080411]
["bitfinex","SOLUSD",1730837535517,46.40081761,165.68,165.67,0.3080411]
["bitfinex","SOLUSD",1730837536209,22.49844361,165.68,165.67,0.3080411]
["bitfinex","SOLUSD",1730837536412,22.37295361,165.7,165.67,0.3080411]
["bitfinex","SOLUSD",1730837536631,22.37295361,165.69,165.67,0.3080411]
["bitfinex","SOLUSD",1730837537008,38.99565361,165.73,165.67,43.80719471]
["bitfinex","SOLUSD",1730837537209,0.12549,165.72,165.67,43.80719471]
["bitfinex","SOLUSD",1730837537611,6.2671,165.75,165.71,22.37295361]
["bitfinex","SOLUSD",1730837538348,22.37295361,165.76,165.71,22.37295361]
["bitfinex","SOLUSD",1730837538519,38.61595361,165.77,165.71,22.37295361]
["bitfinex","SOLUSD",1730837538719,38.61595361,165.77,165.72,22.37295361]
["bitfinex","SOLUSD",1730837538935,16.243,165.77,165.74,22.37295361]
["bitfinex","SOLUSD",1730837539231,6.0311,165.81,165.76,22.37295361]
["bitfinex","SOLUSD",1730837539232,15.5837,165.81,165.76,22.37295361]
["bitfinex","SOLUSD",1730837539436,6.5551,165.83,165.78,36.36035649]
["bitfinex","SOLUSD",1730837539639,36.36035649,165.85,165.79,36.36035649]
["bitfinex","SOLUSD",1730837539821,15.5837,165.92,165.77,0.12549]
["bitfinex","SOLUSD",1730837540018,36.36035649,165.91,165.85,36.36035649]
["bitfinex","SOLUSD",1730837540212,36.36035649,165.91,165.86,36.36035649]
["bitfinex","SOLUSD",1730837540418,36.36035649,165.91,165.85,36.36035649]
["bitfinex","SOLUSD",1730837541139,51.94405649,165.92,165.86,36.36035649]
["bitfinex","SOLUSD",1730837541520,15.5837,165.92,165.88,36.36035649]
["bitfinex","SOLUSD",1730837541925,36.36035649,165.94,165.89,36.36035649]
["bitfinex","SOLUSD",1730837542235,36.36035649,165.94,165.88,36.36035649]
["bitfinex","SOLUSD",1730837542632,36.36035649,165.95,165.89,36.36035649]
["bitfinex","SOLUSD",1730837543138,36.36035649,165.94,165.9,6.0277]
["bitfinex","SOLUSD",1730837543529,36.36035649,165.95,165.9,6.0277]
["bitfinex","SOLUSD",1730837543841,36.36035649,165.94,165.88,36.36035649]
["bitfinex","SOLUSD",1730837544133,36.36035649,165.91,165.87,6.0284]
["bitfinex","SOLUSD",1730837544334,36.36035649,165.92,165.87,6.0284]
["bitfinex","SOLUSD",1730837544517,36.36035649,165.93,165.87,57.46075649]
["bitfinex","SOLUSD",1730837544719,36.36035649,165.93,165.88,36.36035649]
["bitfinex","SOLUSD",1730837544916,36.36035649,165.92,165.87,15.072]
["bitfinex","SOLUSD",1730837545134,36.36035649,165.91,165.87,15.072]
["bitfinex","SOLUSD",1730837545926,36.36035649,165.94,165.88,36.36035649]
["bitfinex","SOLUSD",1730837546433,36.36035649,165.93,165.87,57.46115649]
["bitfinex","SOLUSD",1730837546812,36.36035649,165.92,165.87,57.46115649]
["bitfinex","SOLUSD",1730837547017,36.36035649,165.93,165.87,57.46115649]
["bitfinex","SOLUSD",1730837548636,36.36035649,165.9,165.85,6.0293]
["bitfinex","SOLUSD",1730837549418,36.36035649,165.86,165.83,21.105]
["bitfinex","SOLUSD",1730837549727,36.36035649,165.85,165.82,6.0306]
["bitfinex","SOLUSD",1730837550149,36.36035649,165.85,165.8,42.39145649]
["bitfinex","SOLUSD",1730837550323,36.36035649,165.83,165.8,15.0784]
["bitfinex","SOLUSD",1730837550646,36.36035649,165.84,165.8,21.1097]
["bitfinex","SOLUSD",1730837550849,36.36035649,165.87,165.81,36.36035649]
["bitfinex","SOLUSD",1730837551062,36.36035649,165.82,165.8,15.0784]
["bitfinex","SOLUSD",1730837551224,36.36035649,165.81,165.73,20.0]
["bitfinex","SOLUSD",1730837551421,36.36035649,165.78,165.72,57.48015649]
["bitfinex","SOLUSD",1730837552628,36.36035649,165.75,165.72,15.0856]
["bitfinex","SOLUSD",1730837552930,36.36035649,165.78,165.72,36.36035649]
["bitfinex","SOLUSD",1730837553526,36.36035649,165.77,165.71,36.36035649]
["bitfinex","SOLUSD",1730837553851,15.3442,165.8,165.7,6.0346]
["bitfinex","SOLUSD",1730837553852,36.36035649,165.73,165.7,21.1221]
["bitfinex","SOLUSD",1730837554529,36.36035649,165.72,165.7,15.0875]
["bitfinex","SOLUSD",1730837555161,36.36035649,165.75,165.7,15.0875]
["bitfinex","SOLUSD",1730837555342,51.70455649,165.8,165.74,36.36035649]
["bitfinex","SOLUSD",1730837555559,15.3442,165.8,165.74,36.36035649]
["bitfinex","SOLUSD",1730837556155,12.3252,165.83,165.71,20.12549]
["bitfinex","SOLUSD",1730837556452,12.3252,165.83,165.73,20.0]
["bitfinex","SOLUSD",1730837556754,0.12549,165.82,165.73,20.0]
["bitfinex","SOLUSD",1730837557124,36.36035649,165.79,165.73,56.36035649]
["bitfinex","SOLUSD",1730837557466,36.36035649,165.77,165.73,26.0336]
["bitfinex","SOLUSD",1730837557625,36.36035649,165.76,165.73,6.0336]
["bitfinex","SOLUSD",1730837558156,36.36035649,165.76,165.72,15.0856]
["bitfinex","SOLUSD",1730837558458,36.36035649,165.73,165.7,6.0347]
["bitfinex","SOLUSD",1730837558645,36.36035649,165.71,165.67,0.3080411]
["bitfinex","SOLUSD",1730837558833,36.36035649,165.69,165.67,0.3080411]
["bitfinex","SOLUSD",1730837559222,36.36035649,165.68,165.67,0.3080411]
["bitfinex","SOLUSD",1730837560149,36.36035649,165.7,165.67,0.3080411]
["bitfinex","SOLUSD",1730837560348,42.76455649,165.72,165.67,21.4342411]
["bitfinex","SOLUSD",1730837560565,36.36035649,165.71,165.67,21.4342411]
["bitfinex","SOLUSD",1730837562346,42.39495649,165.71,165.67,0.3080411]
["bitfinex","SOLUSD",1730837562523,6.4042,165.72,165.67,0.3080411]
["bitfinex","SOLUSD",1730837562524,36.36035649,165.7,165.67,0.3080411]
["bitfinex","SOLUSD",1730837563547,36.36035649,165.71,165.67,0.3080411]
["bitfinex","SOLUSD",1730837564033,36.36035649,165.72,165.68,36.36035649]
["bitfinex","SOLUSD",1730837564244,36.36035649,165.73,165.68,36.36035649]
["bitfinex","SOLUSD",1730837565042,22.69,165.75,165.69,36.36035649]
["bitfinex","SOLUSD",1730837565043,36.36035649,165.74,165.69,36.36035649]
["bitfinex","SOLUSD",1730837565230,36.36035649,165.74,165.68,36.36035649]
["bitfinex","SOLUSD",1730837566429,42.39385649,165.74,165.68,36.36035649]
["bitfinex","SOLUSD",1730837566642,36.36035649,165.74,165.68,36.36035649]
["bitfinex","SOLUSD",1730837567049,36.36035649,165.74,165.67,0.3080411]
["bitfinex","SOLUSD",1730837567050,36.36035649,165.7,165.67,0.3080411]
["bitfinex","SOLUSD",1730837567247,36.36035649,165.72,165.67,42.70429759]
["bitfinex","SOLUSD",1730837567446,36.36035649,165.74,165.69,36.36035649]
["bitfinex","SOLUSD",1730837567961,36.36035649,165.73,165.68,36.36035649]
["bitfinex","SOLUSD",1730837568529,36.36035649,165.74,165.69,36.36035649]
["bitfinex","SOLUSD",1730837569233,6.0324,165.78,165.72,36.36035649]
["bitfinex","SOLUSD",1730837569442,42.39205649,165.79,165.73,36.36035649]
["bitfinex","SOLUSD",1730837569650,42.39205649,165.79,165.74,36.36035649]
["bitfinex","SOLUSD",1730837570164,51.68045649,165.8,165.74,36.36035649]
["bitfinex","SOLUSD",1730837570345,15.3201,165.8,165.75,36.36035649]
["bitfinex","SOLUSD",1730837570557,15.3201,165.8,165.76,42.39315649]
["bitfinex","SOLUSD",1730837570754,15.3201,165.8,165.76,57.47515649]
["bitfinex","SOLUSD",1730837571062,36.36035649,165.82,165.77,36.36035649]
["bitfinex","SOLUSD",1730837571227,36.36035649,165.81,165.76,57.47515649]
["bitfinex","SOLUSD",1730837571855,36.36035649,165.81,165.76,21.1148]
["bitfinex","SOLUSD",1730837573846,42.39135649,165.81,165.76,21.1148]
["bitfinex","SOLUSD",1730837574561,36.36035649,165.77,165.73,15.0846]
["bitfinex","SOLUSD",1730837574767,36.36035649,165.77,165.73,21.1185]
["bitfinex","SOLUSD",1730837574963,36.36035649,165.75,165.7,51.44775649]
["bitfinex","SOLUSD",1730837575262,36.36035649,165.73,165.67,43.15199759]
["bitfinex","SOLUSD",1730837575438,36.36035649,165.71,165.67,6.3438411]
["bitfinex","SOLUSD",1730837575769,36.36035649,165.7,165.67,6.3438411]
["bitfinex","SOLUSD",1730837575950,36.36035649,165.73,165.68,36.36035649]
["bitfinex","SOLUSD",1730837576856,36.36035649,165.73,165.67,57.79439759]
["bitfinex","SOLUSD",1730837577345,22.40446407,165.73,165.67,43.83850517]
["bitfinex","SOLUSD",1730837577669,22.40446407,165.73,165.68,22.40446407]
["bitfinex","SOLUSD",1730837578161,22.40446407,165.72,165.67,43.83850517]
["bitfinex","SOLUSD",1730837578473,0.12549,165.74,165.67,0.3080411]
["bitfinex","SOLUSD",1730837578643,44.80892814,165.68,165.67,0.3080411]
["bitfinex","SOLUSD",1730837578963,22.40446407,165.68,165.67,0.3080411]
["bitfinex","SOLUSD",1730837579166,0.22549,165.74,165.67,0.3080411]
["bitfinex","SOLUSD",1730837579167,22.40446407,165.69,165.67,0.3080411]
["bitfinex","SOLUSD",1730837579343,21.9231,165.76,165.67,0.3080411]
["bitfinex","SOLUSD",1730837579541,21.9231,165.76,165.68,0.12549]
["bitfinex","SOLUSD",1730837579749,27.9559,165.76,165.68,0.12549]
["bitfinex","SOLUSD",1730837580474,27.9559,165.76,165.72,36.41429689]
["bitfinex","SOLUSD",1730837580979,21.9231,165.76,165.73,36.41429689]
["bitfinex","SOLUSD",1730837581167,16.4844,165.81,165.75,36.41429689]
["bitfinex","SOLUSD",1730837581468,16.4844,165.81,165.78,36.41429689]
["bitfinex","SOLUSD",1730837581671,16.4844,165.81,165.77,36.41429689]
["bitfinex","SOLUSD",1730837581845,22.5156,165.81,165.77,36.41429689]
["bitfinex","SOLUSD",1730837582051,22.5156,165.81,165.76,36.41429689]
["bitfinex","SOLUSD",1730837582566,22.5156,165.81,165.77,36.41429689]
["bitfinex","SOLUSD",1730837583871,16.4844,165.81,165.78,36.41429689]
["bitfinex","SOLUSD",1730837584474,16.4844,165.81,165.77,36.41429689]
["bitfinex","SOLUSD",1730837584777,21.4658,165.86,165.8,36.41429689]
["bitfinex","SOLUSD",1730837585072,21.4658,165.86,165.82,36.41429689]
["bitfinex","SOLUSD",1730837585474,6.0282,165.89,165.85,36.41429689]
["bitfinex","SOLUSD",1730837585673,64.85199689,165.9,165.85,36.41429689]
["bitfinex","SOLUSD",1730837585854,64.85199689,165.9,165.84,36.41429689]
["bitfinex","SOLUSD",1730837586346,36.41429689,165.89,165.84,36.41429689]
["bitfinex","SOLUSD",1730837586757,36.41429689,165.89,165.8,15.0776]
["bitfinex","SOLUSD",1730837586957,36.41429689,165.83,165.72,51.2911]
["bitfinex","SOLUSD",1730837587157,36.41429689,165.84,165.78,36.41429689]
["bitfinex","SOLUSD",1730837587360,36.41429689,165.84,165.72,51.2911]
["bitfinex","SOLUSD",1730837587361,36.41429689,165.82,165.76,36.41429689]
["bitfinex","SOLUSD",1730837587584,36.41429689,165.84,165.79,36.41429689]
["bitfinex","SOLUSD",1730837587873,36.41429689,165.84,165.72,21.1198]
["bitfinex","SOLUSD",1730837587874,36.41429689,165.84,165.78,42.44619689]
["bitfinex","SOLUSD",1730837588104,36.41429689,165.84,165.77,15.0809]
["bitfinex","SOLUSD",1730837588105,36.41429689,165.83,165.77,51.49519689]
["bitfinex","SOLUSD",1730837588248,36.41429689,165.81,165.77,15.0809]
["bitfinex","SOLUSD",1730837588660,36.41429689,165.81,165.76,36.41429689]
["bitfinex","SOLUSD",1730837588863,36.41429689,165.81,165.75,36.41429689]
["bitfinex","SOLUSD",1730837589052,36.41429689,165.83,165.77,36.41429689]
["bitfinex","SOLUSD",1730837589877,36.41429689,165.79,165.74,15.0838]
["bitfinex","SOLUSD",1730837590048,52.89439689,165.81,165.75,36.41429689]
["bitfinex","SOLUSD",1730837590254,16.4801,165.81,165.77,36.41429689]
["bitfinex","SOLUSD",1730837590552,16.4801,165.81,165.76,36.41429689]
["bitfinex","SOLUSD",1730837590752,52.89439689,165.81,165.76,36.41429689]
["bitfinex","SOLUSD",1730837590955,52.89439689,165.81,165.75,36.41429689]
["bitfinex","SOLUSD",1730837591160,58.92549689,165.81,165.76,36.41429689]
["bitfinex","SOLUSD",1730837591877,58.92549689,165.81,165.75,42.44739689]
["bitfinex","SOLUSD",1730837592079,42.44269689,165.88,165.8,36.41429689]
["bitfinex","SOLUSD",1730837592263,6.0284,165.88,165.84,36.41429689]
["bitfinex","SOLUSD",1730837592770,42.97779689,165.93,165.87,36.41429689]
["bitfinex","SOLUSD",1730837593099,15.6988,165.94,165.91,36.41429689]
["bitfinex","SOLUSD",1730837593384,15.6988,165.94,165.9,36.41429689]
["bitfinex","SOLUSD",1730837593752,21.7251,165.94,165.89,36.41429689]
["bitfinex","SOLUSD",1730837593985,15.6988,165.94,165.9,36.41429689]
["bitfinex","SOLUSD",1730837594272,15.6988,165.94,165.91,36.41429689]
["bitfinex","SOLUSD",1730837594787,15.6988,165.94,165.89,36.41429689]
["bitfinex","SOLUSD",1730837594987,15.6988,165.94,165.9,36.41429689]
["bitfinex","SOLUSD",1730837595869,15.6988,165.94,165.91,36.41429689]
["bitfinex","SOLUSD",1730837597168,15.6988,165.94,165.9,36.41429689]
["bitfinex","SOLUSD",1730837597373,36.53978689,165.93,165.88,36.41429689]
["bitfinex","SOLUSD",1730837597572,0.12549,165.93,165.88,36.41429689]
["bitfinex","SOLUSD",1730837597870,0.3080411,165.96,165.91,36.41429689]
["bitfinex","SOLUSD",1730837598187,36.41429689,165.95,165.9,36.41429689]
["bitfinex","SOLUSD",1730837598589,36.72233799,165.96,165.91,36.41429689]
["bitfinex","SOLUSD",1730837598897,0.3080411,165.96,165.91,36.41429689]
["bitfinex","SOLUSD",1730837599262,0.3080411,165.96,165.86,0.12549]
["bitfinex","SOLUSD",1730837599263,36.41429689,165.95,165.9,6.0274]
["bitfinex","SOLUSD",1730837599677,36.41429689,165.92,165.86,51.48709689]
["bitfinex","SOLUSD",1730837600202,36.41429689,165.92,165.83,6.0299]
["bitfinex","SOLUSD",1730837600203,36.41429689,165.88,165.83,6.0299]
["bitfinex","SOLUSD",1730837600376,29.80964337,165.94,165.83,6.0299]
["bitfinex","SOLUSD",1730837600377,36.41429689,165.89,165.83,42.44419689]
["bitfinex","SOLUSD",1730837600714,36.41429689,165.89,165.84,36.41429689]
["bitfinex","SOLUSD",1730837600885,36.41429689,165.91,165.86,36.41429689]
["bitfinex","SOLUSD",1730837601073,36.14348447,165.96,165.86,36.41429689]
["bitfinex","SOLUSD",1730837601074,36.41429689,165.92,165.86,36.41429689]
["bitfinex","SOLUSD",1730837601278,36.14348447,165.96,165.89,22.34969775]
["bitfinex","SOLUSD",1730837601279,22.34969775,165.95,165.89,22.34969775]
["bitfinex","SOLUSD",1730837601578,0.3080411,165.96,165.91,22.34969775]
["bitfinex","SOLUSD",1730837601983,22.65773885,165.96,165.91,22.34969775]
["bitfinex","SOLUSD",1730837602612,22.65773885,165.96,165.9,22.34969775]
["bitfinex","SOLUSD",1730837603081,22.34969775,165.95,165.9,22.34969775]
["bitfinex","SOLUSD",1730837603282,22.34969775,165.93,165.89,6.0278]
["bitfinex","SOLUSD",1730837603505,22.34969775,165.91,165.88,21.0995]
["bitfinex","SOLUSD",1730837603716,22.34969775,165.94,165.88,43.44919775]
["bitfinex","SOLUSD",1730837603901,22.34969775,165.93,165.88,21.0995]
["bitfinex","SOLUSD",1730837604212,22.34969775,165.92,165.88,21.0995]
["bitfinex","SOLUSD",1730837604396,22.34969775,165.94,165.88,43.44919775]
["bitfinex","SOLUSD",1730837604599,22.34969775,165.92,165.88,21.0995]
["bitfinex","SOLUSD",1730837605008,22.34969775,165.93,165.88,21.0995]
["bitfinex","SOLUSD",1730837605504,22.34969775,165.92,165.88,21.0995]
["bitfinex","SOLUSD",1730837605686,22.34969775,165.94,165.89,22.34969775]
["bitfinex","SOLUSD",1730837606080,22.34969775,165.94,165.88,43.44919775]
["bitfinex","SOLUSD",1730837606505,22.34969775,165.93,165.88,21.0995]
["bitfinex","SOLUSD",1730837607104,22.34969775,165.94,165.88,43.44919775]
["bitfinex","SOLUSD",1730837607619,0.3080411,165.96,165.9,22.34969775]
["bitfinex","SOLUSD",1730837607620,22.65773885,165.96,165.9,22.34969775]
["bitfinex","SOLUSD",1730837607811,28.68323885,165.96,165.9,22.34969775]
["bitfinex","SOLUSD",1730837607991,22.65773885,165.96,165.9,22.34969775]
["bitfinex","SOLUSD",1730837608599,22.34969775,165.95,165.9,22.34969775]
["bitfinex","SOLUSD",1730837608794,22.65773885,165.96,165.9,22.34969775]
["bitfinex","SOLUSD",1730837609693,22.34969775,165.95,165.89,42.47518775]
["bitfinex","SOLUSD",1730837610094,22.34969775,165.94,165.89,20.0]
["bitfinex","SOLUSD",1730837610493,22.34969775,165.95,165.9,22.34969775]
["bitfinex","SOLUSD",1730837610693,22.65773885,165.96,165.9,22.34969775]
["bitfinex","SOLUSD",1730837610894,22.65773885,165.96,165.91,6.0273]
["bitfinex","SOLUSD",1730837611100,22.65773885,165.96,165.91,21.0957]
["bitfinex","SOLUSD",1730837611622,22.65773885,165.96,165.89,20.0]
["bitfinex","SOLUSD",1730837611623,22.34969775,165.94,165.89,26.028]
["bitfinex","SOLUSD",1730837611916,22.34969775,165.94,165.89,48.37769775]
["bitfinex","SOLUSD",1730837612320,22.65773885,165.96,165.9,22.34969775]
["bitfinex","SOLUSD",1730837612611,0.3080411,165.96,165.94,22.34969775]
["bitfinex","SOLUSD",1730837612819,0.3080411,165.96,165.95,6.0259]
["bitfinex","SOLUSD",1730837613136,0.3080411,165.96,165.95,28.37559775]
["bitfinex","SOLUSD",1730837615989,0.3080411,165.96,165.95,48.50108775]
["bitfinex","SOLUSD",1730837619620,0.3080411,165.96,165.95,48.37559775]
["bitfinex","SOLUSD",1730837620206,0.3080411,165.96,165.95,26.0259]
["bitfinex","SOLUSD",1730837621124,0.3080411,165.96,165.94,15.0653]
["bitfinex","SOLUSD",1730837621502,0.3080411,165.96,165.94,21.0915]
["bitfinex","SOLUSD",1730837621927,0.3080411,165.96,165.95,22.34969775]
["bitfinex","SOLUSD",1730837622218,0.3080411,165.96,165.94,21.0915]
["bitfinex","SOLUSD",1730837622219,0.3080411,165.96,165.94,43.44119775]
["bitfinex","SOLUSD",1730837622528,0.3080411,165.96,165.94,21.0915]
["bitfinex","SOLUSD",1730837622900,0.3080411,165.96,165.94,43.44119775]
["bitfinex","SOLUSD",1730837623628,0.3080411,165.96,165.93,22.34969775]
["bitfinex","SOLUSD",1730837623818,0.3080411,165.96,165.94,20.0]
["bitfinex","SOLUSD",1730837624216,22.34969775,165.95,165.89,43.44789775]
["bitfinex","SOLUSD",1730837624416,22.34969775,165.95,165.9,22.34969775]
["bitfinex","SOLUSD",1730837624723,0.3080411,165.96,165.91,22.47518775]
["bitfinex","SOLUSD",1730837624907,28.68323885,165.96,165.9,22.34969775]
["bitfinex","SOLUSD",1730837625116,22.65773885,165.96,165.9,22.34969775]
["bitfinex","SOLUSD",1730837625660,22.34969775,165.95,165.9,20.0]
["bitfinex","SOLUSD",1730837625803,0.3080411,165.96,165.89,15.0702]
["bitfinex","SOLUSD",1730837625804,22.34969775,165.93,165.89,15.0702]
["bitfinex","SOLUSD",1730837626127,0.3080411,165.96,165.91,22.34969775]
["bitfinex","SOLUSD",1730837626331,0.3080411,165.96,165.92,22.34969775]
["bitfinex","SOLUSD",1730837626920,0.3080411,165.96,165.91,22.34969775]
["bitfinex","SOLUSD",1730837627227,0.3080411,165.96,165.92,22.34969775]
["bitfinex","SOLUSD",1730837627933,22.65773885,165.96,165.91,21.0949]
["bitfinex","SOLUSD",1730837628141,28.68333885,165.96,165.91,21.0949]
["bitfinex","SOLUSD",1730837628427,6.3336411,165.96,165.91,43.44459775]
["bitfinex","SOLUSD",1730837629008,0.3080411,165.96,165.91,43.44459775]
["bitfinex","SOLUSD",1730837629209,22.65773885,165.96,165.91,21.0949]
["bitfinex","SOLUSD",1730837629408,0.3080411,165.96,165.92,22.34969775]
["bitfinex","SOLUSD",1730837630007,0.3080411,165.96,165.93,43.44279775]
["bitfinex","SOLUSD",1730837630441,0.3080411,165.96,165.94,22.34969775]
["bitfinex","SOLUSD",1730837630604,0.3080411,165.96,165.93,43.44279775]
["bitfinex","SOLUSD",1730837631214,0.3080411,165.96,165.94,22.34969775]
["bitfinex","SOLUSD",1730837631610,0.3080411,165.96,165.95,22.34969775]
["bitfinex","SOLUSD",1730837632034,0.3080411,165.96,165.95,28.37559775]
["bitfinex","SOLUSD",1730837632230,0.3080411,165.96,165.95,48.37559775]
["bitfinex","SOLUSD",1730837633034,0.3080411,165.96,165.95,26.0259]
["bitfinex","SOLUSD",1730837633238,0.3080411,165.96,165.94,20.0]
["bitfinex","SOLUSD",1730837633610,0.3080411,165.96,165.93,21.0928]
["bitfinex","SOLUSD",1730837634108,0.3080411,165.96,165.93,43.44249775]
["bitfinex","SOLUSD",1730837634431,0.3080411,165.96,165.94,22.34969775]
["bitfinex","SOLUSD",1730837634804,0.3080411,165.96,165.95,22.47518775]
["bitfinex","SOLUSD",1730837635006,0.3080411,165.96,165.95,42.47518775]
["bitfinex","SOLUSD",1730837636136,0.3080411,165.96,165.95,48.50108775]
["bitfinex","SOLUSD",1730837636330,0.3080411,165.96,165.95,72.52895175]
["bitfinex","SOLUSD",1730837637337,0.3080411,165.96,165.95,72.72895175]
["bitfinex","SOLUSD",1730837638636,0.3080411,165.96,165.95,72.62895175]
["bitfinex","SOLUSD",1730837638818,0.3080411,165.96,165.95,72.72895175]
["bitfinex","SOLUSD",1730837639344,0.3080411,165.96,165.95,72.62895175]
["bitfinex","SOLUSD",1730837641332,0.3080411,165.96,165.95,72.72895175]
["bitfinex","SOLUSD",1730837641515,0.3080411,166.04,166.03,22.34969775]
["bitfinex","SOLUSD",1730837642445,0.3080411,166.04,166.03,28.37269775]
["bitfinex","SOLUSD",1730837643025,0.3080411,166.04,166.01,6.0236]
["bitfinex","SOLUSD",1730837643435,0.3080411,166.04,166.01,28.37329775]
["bitfinex","SOLUSD",1730837644837,0.3080411,166.04,166.0,22.34969775]
["bitfinex","SOLUSD",1730837645948,22.65773885,166.04,165.99,15.061]
["bitfinex","SOLUSD",1730837646127,22.34969775,166.03,165.99,15.061]
["bitfinex","SOLUSD",1730837646536,28.68043885,166.04,165.99,15.061]
["bitfinex","SOLUSD",1730837646938,22.34969775,166.02,165.99,15.061]
["bitfinex","SOLUSD",1730837647735,22.34969775,166.02,165.96,20.0]
["bitfinex","SOLUSD",1730837647736,22.34969775,166.01,165.96,6.0252]
["bitfinex","SOLUSD",1730837648059,6.3307411,166.04,165.95,15.0641]
["bitfinex","SOLUSD",1730837648060,22.34969775,165.98,165.95,15.0641]
["bitfinex","SOLUSD",1730837648262,22.34969775,165.99,165.95,15.0641]
["bitfinex","SOLUSD",1730837648763,22.34969775,165.98,165.95,15.0641]
["bitfinex","SOLUSD",1730837649131,37.57919775,165.98,165.92,22.34969775]
["bitfinex","SOLUSD",1730837649332,37.57919775,165.98,165.91,15.0675]
["bitfinex","SOLUSD",1730837649333,22.34969775,165.94,165.91,15.0675]
["bitfinex","SOLUSD",1730837649532,22.34969775,165.93,165.91,15.0675]
["bitfinex","SOLUSD",1730837649750,22.34969775,165.94,165.91,15.0675]
["bitfinex","SOLUSD",1730837649946,0.12549,165.97,165.91,15.0675]
["bitfinex","SOLUSD",1730837649947,28.37559775,165.95,165.91,15.0675]
["bitfinex","SOLUSD",1730837650147,22.34969775,165.93,165.91,15.0675]
["bitfinex","SOLUSD",1730837650456,6.0259,165.95,165.91,15.0675]
["bitfinex","SOLUSD",1730837650457,22.34969775,165.94,165.91,15.0675]
["bitfinex","SOLUSD",1730837650957,22.34969775,165.97,165.91,37.41719775]
["bitfinex","SOLUSD",1730837651258,28.37489775,165.97,165.91,37.41719775]
["bitfinex","SOLUSD",1730837651454,22.34969775,165.96,165.91,15.0675]
["bitfinex","SOLUSD",1730837651831,28.37489775,165.97,165.91,37.41719775]
["bitfinex","SOLUSD",1730837652032,22.34969775,165.97,165.91,43.44449775]
["bitfinex","SOLUSD",1730837652463,22.34969775,165.96,165.91,21.0948]
["bitfinex","SOLUSD",1730837653334,22.34969775,165.96,165.9,22.34969775]
["bitfinex","SOLUSD",1730837653335,22.34969775,165.92,165.78,6.2344]
["bitfinex","SOLUSD",1730837653534,22.34969775,165.88,165.82,22.34969775]
["bitfinex","SOLUSD",1730837653749,22.34969775,165.9,165.84,22.34969775]
["bitfinex","SOLUSD",1730837653939,22.34969775,165.91,165.85,22.34969775]
["bitfinex","SOLUSD",1730837654255,22.34969775,165.91,165.86,21.102]
["bitfinex","SOLUSD",1730837654445,28.63679775,165.96,165.9,22.34969775]
["bitfinex","SOLUSD",1730837654636,6.2871,165.96,165.91,22.34969775]
["bitfinex","SOLUSD",1730837654834,37.57919775,165.98,165.92,22.34969775]
["bitfinex","SOLUSD",1730837655035,15.2295,165.98,165.93,22.34969775]
["bitfinex","SOLUSD",1730837655258,37.57919775,165.98,165.92,22.34969775]
["bitfinex","SOLUSD",1730837655933,22.34969775,165.97,165.92,20.0]
["bitfinex","SOLUSD",1730837656134,37.57919775,165.98,165.93,6.0266]
["bitfinex","SOLUSD",1730837658031,22.34969775,165.97,165.92,6.0269]
["bitfinex","SOLUSD",1730837658236,22.34969775,165.96,165.92,6.0269]
["bitfinex","SOLUSD",1730837658557,22.34969775,165.95,165.92,6.0269]
["bitfinex","SOLUSD",1730837659063,22.34969775,165.96,165.91,37.41719775]
["bitfinex","SOLUSD",1730837659259,22.34969775,165.96,165.91,43.44449775]
["bitfinex","SOLUSD",1730837659440,22.34969775,165.97,165.91,43.44449775]
["bitfinex","SOLUSD",1730837659766,22.34969775,165.95,165.89,22.34969775]
["bitfinex","SOLUSD",1730837659965,22.34969775,165.94,165.89,6.0277]
["bitfinex","SOLUSD",1730837660139,22.349697,165.97,165.89,28.37739775]
["bitfinex","SOLUSD",1730837660140,22.34969775,165.95,165.89,28.37739775]
["bitfinex","SOLUSD",1730837660636,22.34969775,165.94,165.89,6.0277]
["bitfinex","SOLUSD",1730837661062,22.34969775,165.94,165.89,21.0979]
["bitfinex","SOLUSD",1730837662466,28.37569775,165.95,165.89,22.34969775]
["bitfinex","SOLUSD",1730837662667,22.34969775,165.94,165.88,22.34969775]
["bitfinex","SOLUSD",1730837662966,22.34969775,165.91,165.86,21.102]
["bitfinex","SOLUSD",1730837663140,22.34969775,165.91,165.86,43.45169775]
["bitfinex","SOLUSD",1730837663342,22.34969775,165.92,165.86,43.45169775]
["bitfinex","SOLUSD",1730837669665,22.34969775,165.94,165.88,22.34969775]
["bitfinex","SOLUSD",1730837669868,22.34969775,165.95,165.89,22.34969775]
["bitfinex","SOLUSD",1730837670440,44.69939475,165.97,165.91,22.34969775]
["bitfinex","SOLUSD",1730837670693,15.2295,165.98,165.87,0.12549]
["bitfinex","SOLUSD",1730837670694,43.60399775,165.98,165.92,22.34969775]
["bitfinex","SOLUSD",1730837670850,37.57919775,165.98,165.92,22.34969775]
["bitfinex","SOLUSD",1730837671248,22.34969775,165.97,165.91,22.34969775]
["bitfinex","SOLUSD",1730837671660,22.34969775,165.97,165.92,21.0945]
["bitfinex","SOLUSD",1730837671866,37.57919775,165.98,165.92,43.44419775]
["bitfinex","SOLUSD",1730837672069,15.2295,165.98,165.93,22.34969775]
["bitfinex","SOLUSD",1730837672458,22.34969775,165.94,165.87,20.0]
["bitfinex","SOLUSD",1730837672771,22.34969775,165.94,165.88,22.34969775]
["bitfinex","SOLUSD",1730837672981,22.34969775,165.97,165.87,0.22549]
["bitfinex","SOLUSD",1730837673653,37.57919775,165.98,165.92,22.34969775]
["bitfinex","SOLUSD",1730837673856,15.2295,165.98,165.93,22.34969775]
["bitfinex","SOLUSD",1730837674070,15.2295,165.98,165.94,22.34969775]
["bitfinex","SOLUSD",1730837674766,6.3604,166.0,165.95,22.34969775]
["bitfinex","SOLUSD",1730837675167,28.71009775,166.0,165.95,22.34969775]
["bitfinex","SOLUSD",1730837675961,15.7327,166.02,165.97,22.34969775]
["bitfinex","SOLUSD",1730837676875,22.65773885,166.04,165.99,22.34969775]
["bitfinex","SOLUSD",1730837677370,22.65773885,166.04,165.98,22.34969775]
["bitfinex","SOLUSD",1730837677754,0.3080411,166.04,166.01,22.34969775]
["bitfinex","SOLUSD",1730837678459,0.3080411,166.04,166.02,22.34969775]
["bitfinex","SOLUSD",1730837679382,0.3080411,166.04,166.03,66.37756175]
["bitfinex","SOLUSD",1730837679851,0.3080411,166.04,166.03,72.40056175]
["bitfinex","SOLUSD",1730837680182,0.3080411,166.04,166.03,72.72605175]
["bitfinex","SOLUSD",1730837681069,0.3080411,166.04,166.03,72.52605175]
["bitfinex","SOLUSD",1730837682789,0.3080411,166.04,166.03,72.40056175]
["bitfinex","SOLUSD",1730837683368,0.3080411,166.04,166.03,28.49818775]
["bitfinex","SOLUSD",1730837683787,0.3080411,166.04,166.03,52.40056175]
["bitfinex","SOLUSD",1730837684497,0.3080411,166.04,166.03,72.40056175]
["bitfinex","SOLUSD",1730837685089,0.3080411,166.04,166.03,72.62605175]
["bitfinex","SOLUSD",1730837685722,0.3080411,166.04,166.03,72.52605175]
["bitfinex","SOLUSD",1730837687576,0.3080411,166.04,166.03,72.72605175]
["bitfinex","SOLUSD",1730837688875,0.1,166.1,166.06,0.35098]
["bitfinex","SOLUSD",1730837689080,0.1,166.1,166.09,42.47518775]
["bitfinex","SOLUSD",1730837689583,0.1,166.1,166.09,48.49598775]
["bitfinex","SOLUSD",1730837690903,0.1,166.1,166.09,48.37049775]
["bitfinex","SOLUSD",1730837691693,0.1,166.1,166.08,43.42329775]
["bitfinex","SOLUSD",1730837691901,0.1,166.1,166.08,21.0736]
["bitfinex","SOLUSD",1730837692296,0.1,166.1,166.08,43.42329775]
["bitfinex","SOLUSD",1730837692712,0.1,166.1,166.08,21.0736]
["bitfinex","SOLUSD",1730837693419,22.34969775,166.09,166.04,15.0557]
["bitfinex","SOLUSD",1730837693713,22.34969775,166.09,166.04,21.078]
["bitfinex","SOLUSD",1730837694006,22.34969775,166.07,166.01,22.34969775]
["bitfinex","SOLUSD",1730837694182,15.7021,166.09,166.04,22.34969775]
["bitfinex","SOLUSD",1730837694585,38.05179775,166.09,166.03,22.34969775]
["bitfinex","SOLUSD",1730837695409,38.05179775,166.09,166.04,22.34969775]
["bitfinex","SOLUSD",1730837695814,22.34969775,166.08,166.03,22.34969775]
["bitfinex","SOLUSD",1730837695994,22.34969775,166.08,166.02,42.34969775]
["bitfinex","SOLUSD",1730837696993,28.37089775,166.08,166.03,21.0805]
["bitfinex","SOLUSD",1730837697522,22.34969775,166.06,166.03,15.0575]
["bitfinex","SOLUSD",1730837697813,22.34969775,166.07,166.03,21.0805]
["bitfinex","SOLUSD",1730837697990,22.34969775,166.08,166.03,43.43019775]
["bitfinex","SOLUSD",1730837698388,22.34969775,166.07,166.03,21.0805]
["bitfinex","SOLUSD",1730837698984,22.34969775,166.07,166.03,15.0575]
["bitfinex","SOLUSD",1730837699181,22.34969775,166.04,166.0,15.06]
["bitfinex","SOLUSD",1730837699401,22.34969775,166.03,166.0,15.06]
["bitfinex","SOLUSD",1730837700206,22.34969775,166.04,165.98,28.37439775]
["bitfinex","SOLUSD",1730837700415,22.34969775,166.02,165.97,6.0251]
["bitfinex","SOLUSD",1730837700906,22.34969775,166.05,165.99,22.34969775]
["bitfinex","SOLUSD",1730837701215,28.37159775,166.06,166.0,43.43389775]
["bitfinex","SOLUSD",1730837701384,22.34969775,166.05,166.0,21.0842]
["bitfinex","SOLUSD",1730837701799,22.34969775,166.05,166.0,43.43389775]
["bitfinex","SOLUSD",1730837701993,28.37159775,166.06,166.0,43.43389775]
["bitfinex","SOLUSD",1730837702202,22.34969775,166.07,166.01,22.34969775]
["bitfinex","SOLUSD",1730837702808,22.34969775,166.08,166.02,22.34969775]
["bitfinex","SOLUSD",1730837703010,44.07279775,166.09,166.03,22.34969775]
["bitfinex","SOLUSD",1730837703221,22.34969775,166.08,166.02,43.43059775]
["bitfinex","SOLUSD",1730837703885,22.34969775,166.08,166.03,22.34969775]
["bitfinex","SOLUSD",1730837704319,15.7021,166.09,166.05,22.34969775]
["bitfinex","SOLUSD",1730837704522,15.7021,166.09,166.06,22.34969775]
["bitfinex","SOLUSD",1730837705126,0.1,166.1,166.06,22.34969775]
["bitfinex","SOLUSD",1730837705414,0.1,166.1,166.08,22.34969775]
["bitfinex","SOLUSD",1730837705791,0.1,166.1,166.06,22.34969775]
["bitfinex","SOLUSD",1730837706217,0.1,166.1,166.05,22.47518775]
["bitfinex","SOLUSD",1730837706389,0.1,166.1,166.05,22.34969775]
["bitfinex","SOLUSD",1730837706794,22.34969775,166.08,166.04,15.0566]
["bitfinex","SOLUSD",1730837707811,22.34969775,166.07,166.02,28.37299775]
["bitfinex","SOLUSD",1730837707998,22.34969775,166.06,166.02,6.0233]
["bitfinex","SOLUSD",1730837708518,38.16279775,166.08,166.02,43.43139775]
["bitfinex","SOLUSD",1730837708730,38.16279775,166.08,165.94,36.7234]
["bitfinex","SOLUSD",1730837708731,22.34969775,166.03,165.95,6.0259]
["bitfinex","SOLUSD",1730837708892,22.34969775,166.02,165.96,22.34969775]
["bitfinex","SOLUSD",1730837709091,22.34969775,166.0,165.95,21.0906]
["bitfinex","SOLUSD",1730837709617,22.34969775,166.02,165.96,22.34969775]
["bitfinex","SOLUSD",1730837709916,22.34969775,166.01,165.95,43.44029775]
["bitfinex","SOLUSD",1730837711017,28.37359775,166.01,165.95,43.44029775]
["bitfinex","SOLUSD",1730837711226,28.37299775,166.02,165.96,22.34969775]
["bitfinex","SOLUSD",1730837711522,22.34969775,166.01,165.95,43.44029775]
["bitfinex","SOLUSD",1730837711694,28.37299775,166.02,165.96,22.34969775]
["bitfinex","SOLUSD",1730837712121,28.37299775,166.02,165.96,28.37489775]
["bitfinex","SOLUSD",1730837712318,22.34969775,166.03,165.97,22.34969775]
["bitfinex","SOLUSD",1730837712526,46.25207175,166.05,165.98,22.34969775]
["bitfinex","SOLUSD",1730837712711,0.12549,166.04,165.98,22.34969775]
["bitfinex","SOLUSD",1730837713620,6.14809,166.04,165.98,43.43619775]
["bitfinex","SOLUSD",1730837714328,28.49778775,166.04,165.98,43.43619775]
["bitfinex","SOLUSD",1730837715023,22.34969775,165.99,165.89,45.2102]
["bitfinex","SOLUSD",1730837715200,22.34969775,165.97,165.91,22.34969775]
["bitfinex","SOLUSD",1730837715395,22.34969775,165.97,165.89,15.0702]
["bitfinex","SOLUSD",1730837715396,22.34969775,165.95,165.89,37.41989775]
["bitfinex","SOLUSD",1730837715599,22.34969775,165.94,165.89,15.0702]
["bitfinex","SOLUSD",1730837716016,37.65249775,165.98,165.92,22.34969775]
["bitfinex","SOLUSD",1730837716303,22.34969775,165.97,165.9,0.12549]
["bitfinex","SOLUSD",1730837716502,22.34969775,165.95,165.9,22.34969775]
["bitfinex","SOLUSD",1730837717120,22.34969775,165.95,165.9,28.37719775]
["bitfinex","SOLUSD",1730837717332,22.34969775,165.95,165.89,37.41989775]
["bitfinex","SOLUSD",1730837717637,22.34969775,165.94,165.89,21.0981]
["bitfinex","SOLUSD",1730837717922,22.34969775,165.96,165.9,22.34969775]
["bitfinex","SOLUSD",1730837718426,22.34969775,165.94,165.89,21.0981]
["bitfinex","SOLUSD",1730837718623,22.34969775,165.91,165.85,21.1027]
["bitfinex","SOLUSD",1730837718804,22.34969775,165.91,165.86,22.34969775]
["bitfinex","SOLUSD",1730837719002,22.34969775,165.9,165.85,43.45239775]
["bitfinex","SOLUSD",1730837719203,22.34969775,165.89,165.85,21.1027]
["bitfinex","SOLUSD",1730837719519,22.34969775,165.89,165.85,15.0732]
["bitfinex","SOLUSD",1730837719715,38.88189775,165.89,165.85,15.0732]
["bitfinex","SOLUSD",1730837719908,22.9524,165.93,165.88,22.34969775]
["bitfinex","SOLUSD",1730837720108,22.9524,165.93,165.9,22.34969775]
["bitfinex","SOLUSD",1730837720332,22.9524,165.93,165.88,22.34969775]
["bitfinex","SOLUSD",1730837720514,45.30209775,165.93,165.88,21.0993]
["bitfinex","SOLUSD",1730837721413,22.34969775,165.92,165.88,15.0711]
["bitfinex","SOLUSD",1730837722030,28.9791,165.93,165.85,22.34969775]
["bitfinex","SOLUSD",1730837722031,22.34969775,165.91,165.85,22.34969775]
["bitfinex","SOLUSD",1730837722236,22.34969775,165.9,165.84,43.45409775]
["bitfinex","SOLUSD",1730837722910,22.34969775,165.89,165.84,21.1044]
["bitfinex","SOLUSD",1730837723518,22.34969775,165.88,165.84,15.0745]
["bitfinex","SOLUSD",1730837724034,22.34969775,165.87,165.83,0.3080411]
["bitfinex","SOLUSD",1730837724206,22.34969775,165.87,165.83,6.3382411]
["bitfinex","SOLUSD",1730837724410,22.34969775,165.87,165.83,0.3080411]
["bitfinex","SOLUSD",1730837725028,22.34969775,165.89,165.83,43.76333885]
["bitfinex","SOLUSD",1730837725231,0.12549,165.89,165.85,22.34969775]
["bitfinex","SOLUSD",1730837725429,22.34969775,165.91,165.85,22.34969775]
["bitfinex","SOLUSD",1730837725639,0.12549,165.9,165.85,22.34969775]
["bitfinex","SOLUSD",1730837726638,22.34969775,165.88,165.83,15.3836411]
["bitfinex","SOLUSD",1730837726940,22.34969775,165.85,165.83,0.3080411]
["bitfinex","SOLUSD",1730837727142,22.34969775,165.86,165.83,0.3080411]
["bitfinex","SOLUSD",1730837727330,22.34969775,165.87,165.83,0.3080411]
["bitfinex","SOLUSD",1730837727532,22.47518775,165.88,165.83,6.3380411]
["bitfinex","SOLUSD",1730837727847,22.34969775,165.89,165.83,43.76333885]
["bitfinex","SOLUSD",1730837728017,22.34969775,165.88,165.83,21.4136411]
["bitfinex","SOLUSD",1730837728350,22.34969775,165.87,165.83,21.4136411]
["bitfinex","SOLUSD",1730837728650,28.50338775,165.89,165.83,43.76333885]
["bitfinex","SOLUSD",1730837728943,22.34969775,165.88,165.83,21.4136411]
["bitfinex","SOLUSD",1730837729616,22.34969775,165.86,165.83,0.3080411]
["bitfinex","SOLUSD",1730837729815,22.34969775,165.85,165.83,0.3080411]
["bitfinex","SOLUSD",1730837730024,29.805284,165.88,165.83,0.3080411]
["bitfinex","SOLUSD",1730837730025,22.34969775,165.87,165.83,0.3080411]
["bitfinex","SOLUSD",1730837730220,22.34969775,165.86,165.83,0.3080411]
["bitfinex","SOLUSD",1730837730646,22.34969775,165.84,165.83,0.3080411]
["bitfinex","SOLUSD",1730837731351,22.47518775,165.84,165.83,0.3080411]
["bitfinex","SOLUSD",1730837731515,46.37756175,165.84,165.83,0.3080411]
["bitfinex","SOLUSD",1730837731714,52.40746175,165.84,165.83,0.3080411]
["bitfinex","SOLUSD",1730837733843,74.8826495,165.84,165.83,0.3080411]
["bitfinex","SOLUSD",1730837734039,0.12549,165.82,165.75,15.3900411]
["bitfinex","SOLUSD",1730837734248,22.34969775,165.8,165.75,15.3900411]
["bitfinex","SOLUSD",1730837734747,22.34969775,165.77,165.75,0.3080411]
["bitfinex","SOLUSD",1730837735043,22.34969775,165.78,165.75,0.3080411]
["bitfinex","SOLUSD",1730837735216,0.12549,165.79,165.75,0.3080411]
["bitfinex","SOLUSD",1730837735417,22.47518775,165.82,165.76,22.34969775]
["bitfinex","SOLUSD",1730837735619,22.34969775,165.8,165.75,21.4240411]
["bitfinex","SOLUSD",1730837735833,22.47518775,165.78,165.75,0.3080411]
["bitfinex","SOLUSD",1730837736424,22.34969775,165.77,165.75,0.3080411]
["bitfinex","SOLUSD",1730837737432,67.94876175,165.76,165.75,0.3080411]
["bitfinex","SOLUSD",1730837738147,73.98156175,165.76,165.75,0.3080411]
["bitfinex","SOLUSD",1730837739859,21.5712,165.76,165.75,0.3080411]
["bitfinex","SOLUSD",1730837740020,51.631864,165.76,165.75,0.3080411]
["bitfinex","SOLUSD",1730837740441,73.98156175,165.76,165.75,0.3080411]
["bitfinex","SOLUSD",1730837741744,51.631864,165.76,165.75,0.3080411]
["bitfinex","SOLUSD",1730837741924,73.98156175,165.76,165.75,0.3080411]
["bitfinex","SOLUSD",1730837742126,51.631864,165.76,165.75,0.3080411]
["bitfinex","SOLUSD",1730837742437,73.98156175,165.76,165.75,0.3080411]
["bitfinex","SOLUSD",1730837742638,21.69669,165.76,165.75,0.3080411]
["bitfinex","SOLUSD",1730837742959,29.1428,165.8,165.75,37.74063885]
["bitfinex","SOLUSD",1730837743131,51.49249775,165.8,165.75,37.74063885]
["bitfinex","SOLUSD",1730837743441,29.1428,165.8,165.75,43.77373885]
["bitfinex","SOLUSD",1730837743661,29.1428,165.8,165.75,37.74063885]
["bitfinex","SOLUSD",1730837743824,16.617,165.8,165.77,22.34969775]
["bitfinex","SOLUSD",1730837744025,16.617,165.8,165.76,22.34969775]
["bitfinex","SOLUSD",1730837744627,22.34969775,165.83,165.77,22.34969775]
["bitfinex","SOLUSD",1730837744826,6.0304,165.83,165.78,22.34969775]
["bitfinex","SOLUSD",1730837745123,45.27949775,165.84,165.78,22.34969775]
["bitfinex","SOLUSD",1730837745336,51.30939775,165.84,165.78,22.34969775]
["bitfinex","SOLUSD",1730837745540,22.34969775,165.83,165.77,22.34969775]
["bitfinex","SOLUSD",1730837745739,22.34969775,165.82,165.77,6.0323]
["bitfinex","SOLUSD",1730837745940,22.34969775,165.82,165.76,22.34969775]
["bitfinex","SOLUSD",1730837746146,22.34969775,165.81,165.75,43.77373885]
["bitfinex","SOLUSD",1730837746324,0.12549,165.81,165.77,22.34969775]
["bitfinex","SOLUSD",1730837746645,22.34969775,165.79,165.75,15.3909411]
["bitfinex","SOLUSD",1730837746952,22.34969775,165.78,165.75,0.3080411]
["bitfinex","SOLUSD",1730837747155,22.34969775,165.79,165.75,0.3080411]
["bitfinex","SOLUSD",1730837747747,28.38139775,165.79,165.75,0.3080411]
["bitfinex","SOLUSD",1730837748425,22.47518775,165.77,165.75,0.3080411]
["bitfinex","SOLUSD",1730837748626,22.34969775,165.78,165.75,0.3080411]
["bitfinex","SOLUSD",1730837748831,0.12549,165.79,165.75,43.77373885]
["bitfinex","SOLUSD",1730837749031,23.902374,165.8,165.75,43.77373885]
["bitfinex","SOLUSD",1730837749234,0.12549,165.82,165.78,22.34969775]
["bitfinex","SOLUSD",1730837749442,23.902374,165.82,165.78,22.34969775]
["bitfinex","SOLUSD",1730837749649,22.9298,165.84,165.79,22.34969775]
["bitfinex","SOLUSD",1730837749859,22.34969775,165.83,165.78,37.42969775]
["bitfinex","SOLUSD",1730837750240,22.34969775,165.83,165.77,22.34969775]
["bitfinex","SOLUSD",1730837750634,22.34969775,165.83,165.76,21.1148]
["bitfinex","SOLUSD",1730837750635,22.34969775,165.81,165.76,15.082]
["bitfinex","SOLUSD",1730837751035,22.34969775,165.81,165.76,21.1148]
["bitfinex","SOLUSD",1730837751438,22.47518775,165.8,165.75,6.3411411]
["bitfinex","SOLUSD",1730837751644,22.34969775,165.81,165.75,22.65773885]
["bitfinex","SOLUSD",1730837751849,22.34969775,165.81,165.75,43.77343885]
["bitfinex","SOLUSD",1730837752352,22.34969775,165.8,165.75,21.4237411]
["bitfinex","SOLUSD",1730837752661,22.34969775,165.76,165.75,0.3080411]
["bitfinex","SOLUSD",1730837753039,22.47518775,165.76,165.75,0.3080411]
["bitfinex","SOLUSD",1730837754261,28.50798775,165.76,165.75,0.3080411]
["bitfinex","SOLUSD",1730837755840,6.0309,165.81,165.75,6.3411411]
["bitfinex","SOLUSD",1730837756042,22.34969775,165.78,165.75,0.3080411]
["bitfinex","SOLUSD",1730837756260,22.34969775,165.76,165.75,0.3080411]
["bitfinex","SOLUSD",1730837757035,46.37756175,165.76,165.75,0.3080411]
["bitfinex","SOLUSD",1730837757239,22.47518775,165.76,165.75,0.3080411]
["bitfinex","SOLUSD",1730837757542,0.12549,165.76,165.75,0.3080411]
["bitfinex","SOLUSD",1730837757752,22.47518775,165.76,165.75,0.3080411]
["bitfinex","SOLUSD",1730837758260,28.50798775,165.76,165.75,0.3080411]
["bitfinex","SOLUSD",1730837760559,6.15829,165.76,165.75,0.3080411]
["bitfinex","SOLUSD",1730837761149,22.34969775,165.77,165.75,0.3080411]
["bitfinex","SOLUSD",1730837761150,22.34969775,165.78,165.75,0.3080411]
["bitfinex","SOLUSD",1730837761656,22.34969775,165.79,165.75,0.3080411]
["bitfinex","SOLUSD",1730837761861,22.34969775,165.8,165.75,6.3408411]
["bitfinex","SOLUSD",1730837762165,22.34969775,165.79,165.75,0.3080411]
["bitfinex","SOLUSD",1730837762848,22.34969775,165.79,165.75,6.3409411]
["bitfinex","SOLUSD",1730837763548,22.34969775,165.77,165.75,0.3080411]
["bitfinex","SOLUSD",1730837763845,6.0317,165.79,165.75,0.3080411]
["bitfinex","SOLUSD",1730837763846,46.37756175,165.76,165.75,0.3080411]
["bitfinex","SOLUSD",1730837764053,115.17559287,165.76,165.75,0.3080411]
["bitfinex","SOLUSD",1730837764362,121.44739287,165.76,165.75,0.3080411]
["bitfinex","SOLUSD",1730837765343,127.48019287,165.76,165.75,0.3080411]
["bitfinex","SOLUSD",1730837765564,105.13049512,165.76,165.75,0.3080411]
["bitfinex","SOLUSD",1730837767970,105.13049512,165.76,165.75,0.3080411]
["bitfinex","SOLUSD",1730837768365,22.34969775,165.76,165.75,0.3080411]
["bitfinex","SOLUSD",1730837768563,6.0989,165.79,165.75,0.3080411]
["bitfinex","SOLUSD",1730837768564,22.34969775,165.79,165.75,0.3080411]
["bitfinex","SOLUSD",1730837768868,22.34969775,165.77,165.75,0.3080411]
["bitfinex","SOLUSD",1730837769044,22.34969775,165.76,165.75,0.3080411]
["bitfinex","SOLUSD",1730837770062,16.4906,165.81,165.75,0.3080411]
["bitfinex","SOLUSD",1730837770063,22.34969775,165.78,165.75,0.3080411]
["bitfinex","SOLUSD",1730837771268,22.34969775,165.79,165.75,0.3080411]
["bitfinex","SOLUSD",1730837771462,22.34969775,165.76,165.75,0.3080411]
["bitfinex","SOLUSD",1730837771657,22.34969775,165.78,165.75,0.3080411]
["bitfinex","SOLUSD",1730837772879,22.47518775,165.79,165.75,0.3080411]
["bitfinex","SOLUSD",1730837773458,22.34969775,165.8,165.75,21.4238411]
["bitfinex","SOLUSD",1730837773673,0.12549,165.8,165.75,43.77353885]
["bitfinex","SOLUSD",1730837773870,0.12549,165.8,165.75,0.3080411]
["bitfinex","SOLUSD",1730837773871,22.34969775,165.76,165.75,0.3080411]
["bitfinex","SOLUSD",1730837774179,68.7272595,165.76,165.75,0.3080411]
["bitfinex","SOLUSD",1730837774580,46.37756175,165.76,165.75,0.3080411]
["bitfinex","SOLUSD",1730837774879,68.7272595,165.76,165.75,0.3080411]
["bitfinex","SOLUSD",1730837775178,76.41269512,165.76,165.75,0.3080411]
["bitfinex","SOLUSD",1730837775350,104.79519287,165.76,165.75,0.3080411]
["bitfinex","SOLUSD",1730837775554,111.22769287,165.76,165.75,0.3080411]
["bitfinex","SOLUSD",1730837775812,24.027864,165.72,165.67,0.3080411]
["bitfinex","SOLUSD",1730837775981,22.34969775,165.69,165.67,0.3080411]
["bitfinex","SOLUSD",1730837776363,22.47518775,165.68,165.67,0.3080411]
["bitfinex","SOLUSD",1730837776562,0.12549,165.68,165.67,0.3080411]
["bitfinex","SOLUSD",1730837777302,28.63637775,165.68,165.67,0.3080411]
["bitfinex","SOLUSD",1730837777473,59.99869737,165.68,165.67,0.3080411]
["bitfinex","SOLUSD",1730837777973,0.12549,165.7,165.67,22.65773885]
["bitfinex","SOLUSD",1730837778172,0.12549,165.7,165.69,22.34969775]
["bitfinex","SOLUSD",1730837778553,16.4732,165.77,165.69,22.34969775]
["bitfinex","SOLUSD",1730837778755,16.4732,165.77,165.76,22.34969775]
["bitfinex","SOLUSD",1730837779271,16.59869,165.77,165.76,22.34969775]
["bitfinex","SOLUSD",1730837779453,16.4732,165.77,165.76,22.34969775]
["bitfinex","SOLUSD",1730837780465,6.3325,165.8,165.76,22.34969775]
["bitfinex","SOLUSD",1730837780687,12.4642,165.8,165.77,22.34969775]
["bitfinex","SOLUSD",1730837780876,12.4642,165.8,165.76,22.34969775]
["bitfinex","SOLUSD",1730837781074,24.027864,165.79,165.76,22.34969775]
["bitfinex","SOLUSD",1730837781473,0.12549,165.77,165.76,22.34969775]
["bitfinex","SOLUSD",1730837781864,16.4732,165.81,165.76,44.6993955]
["bitfinex","SOLUSD",1730837782088,16.4732,165.81,165.8,22.34969775]
["bitfinex","SOLUSD",1730837782672,22.5042,165.81,165.79,22.34969775]
["bitfinex","SOLUSD",1730837783309,0.25098,165.8,165.78,22.34969775]
["bitfinex","SOLUSD",1730837783468,0.25098,165.8,165.67,0.3080411]
["bitfinex","SOLUSD",1730837783469,29.93513337,165.75,165.67,0.3080411]
["bitfinex","SOLUSD",1730837783670,0.25098,165.75,165.73,22.34969775]
["bitfinex","SOLUSD",1730837783867,0.25098,165.75,165.74,22.34969775]
["bitfinex","SOLUSD",1730837784084,29.80964337,165.79,165.74,22.34969775]
["bitfinex","SOLUSD",1730837784387,0.25098,165.78,165.77,22.34969775]
["bitfinex","SOLUSD",1730837784587,0.12549,165.78,165.77,22.34969775]
["bitfinex","SOLUSD",1730837784805,16.4732,165.81,165.77,22.34969775]
["bitfinex","SOLUSD",1730837784973,23.776884,165.8,165.77,22.34969775]
["bitfinex","SOLUSD",1730837785377,6.0317,165.79,165.77,22.34969775]
["bitfinex","SOLUSD",1730837785579,16.4732,165.81,165.78,22.34969775]
["bitfinex","SOLUSD",1730837785897,46.281184,165.81,165.79,22.34969775]
["bitfinex","SOLUSD",1730837786099,0.25098,165.8,165.79,22.34969775]
["bitfinex","SOLUSD",1730837786288,6.0311,165.81,165.79,22.34969775]
["bitfinex","SOLUSD",1730837786674,29.90964337,165.83,165.79,22.34969775]
["bitfinex","SOLUSD",1730837786887,6.0306,165.82,165.79,22.34969775]
["bitfinex","SOLUSD",1730837787598,0.25098,165.81,165.79,22.34969775]
["bitfinex","SOLUSD",1730837787799,24.027864,165.81,165.78,22.34969775]
["bitfinex","SOLUSD",1730837787993,53.83750737,165.81,165.76,22.34969775]
["bitfinex","SOLUSD",1730837788305,53.83750737,165.81,165.72,15.0856]
["bitfinex","SOLUSD",1730837788306,0.12549,165.8,165.77,22.34969775]
["bitfinex","SOLUSD",1730837788995,0.25098,165.78,165.77,22.34969775]
["bitfinex","SOLUSD",1730837790774,6.28298,165.78,165.77,22.34969775]
["bitfinex","SOLUSD",1730837791200,6.0307,165.82,165.77,22.34969775]
["bitfinex","SOLUSD",1730837791496,35.83994337,165.83,165.81,22.34969775]
["bitfinex","SOLUSD",1730837791798,35.83994337,165.83,165.82,22.34969775]
["bitfinex","SOLUSD",1730837792180,6.0303,165.83,165.82,22.34969775]
["bitfinex","SOLUSD",1730837792494,15.0733,165.86,165.82,22.34969775]
["bitfinex","SOLUSD",1730837792495,6.0295,165.86,165.82,22.34969775]
["bitfinex","SOLUSD",1730837792795,6.0295,165.86,165.85,22.34969775]
["bitfinex","SOLUSD",1730837793095,0.12549,165.85,165.81,22.34969775]
["bitfinex","SOLUSD",1730837793280,29.80964337,165.81,165.78,22.34969775]
["bitfinex","SOLUSD",1730837793479,29.80964337,165.81,165.77,22.34969775]
["bitfinex","SOLUSD",1730837793681,24.027864,165.8,165.77,22.34969775]
["bitfinex","SOLUSD",1730837794180,0.12549,165.75,165.74,22.34969775]
["bitfinex","SOLUSD",1730837794405,6.15859,165.75,165.74,22.34969775]
["bitfinex","SOLUSD",1730837794601,6.15859,165.75,165.73,22.34969775]
["bitfinex","SOLUSD",1730837794912,0.12549,165.78,165.74,22.34969775]
["bitfinex","SOLUSD",1730837795082,0.12549,165.76,165.75,22.34969775]
["bitfinex","SOLUSD",1730837795278,0.12549,165.76,165.74,22.34969775]
["bitfinex","SOLUSD",1730837795580,0.12549,165.76,165.72,22.34969775]
["bitfinex","SOLUSD",1730837796003,0.12549,165.76,165.74,22.34969775]
["bitfinex","SOLUSD",1730837796404,0.12549,165.76,165.67,0.3080411]
["bitfinex","SOLUSD",1730837796405,29.80964337,165.68,165.67,0.3080411]
["bitfinex","SOLUSD",1730837796603,0.25098,165.68,165.67,0.3080411]
["bitfinex","SOLUSD",1730837797110,0.12549,165.68,165.67,22.65773885]
["bitfinex","SOLUSD",1730837797419,16.3491,165.72,165.67,22.65773885]
["bitfinex","SOLUSD",1730837797590,0.25098,165.71,165.69,22.34969775]
["bitfinex","SOLUSD",1730837797912,0.12549,165.69,165.67,0.3080411]
["bitfinex","SOLUSD",1730837798204,0.12549,165.68,165.67,0.3080411]
["bitfinex","SOLUSD",1730837798602,28.76186775,165.68,165.67,0.3080411]
["bitfinex","SOLUSD",1730837799015,6.41217,165.68,165.67,0.3080411]
["bitfinex","SOLUSD",1730837799503,6.28668,165.68,165.67,22.65773885]
["bitfinex","SOLUSD",1730837799886,6.51217,165.68,165.67,0.3080411]
["bitfinex","SOLUSD",1730837800228,6.41217,165.68,165.67,0.3080411]
["bitfinex","SOLUSD",1730837800390,6.51217,165.68,165.67,0.3080411]
["bitfinex","SOLUSD",1730837800881,6.41217,165.68,165.67,0.3080411]
["bitfinex","SOLUSD",1730837801087,6.41217,165.68,165.67,22.65773885]
["bitfinex","SOLUSD",1730837801312,6.41217,165.68,165.67,0.3080411]
["bitfinex","SOLUSD",1730837801689,0.25098,165.68,165.67,22.65773885]
["bitfinex","SOLUSD",1730837802013,0.25098,165.68,165.67,45.0074366]
["bitfinex","SOLUSD",1730837802320,0.12549,165.68,165.67,45.0074366]
["bitfinex","SOLUSD",1730837802486,46.15874337,165.72,165.67,45.0074366]
["bitfinex","SOLUSD",1730837802682,16.3491,165.72,165.71,22.34969775]
["bitfinex","SOLUSD",1730837803490,29.80964337,165.74,165.71,22.34969775]
["bitfinex","SOLUSD",1730837803690,15.3303,165.76,165.73,22.34969775]
["bitfinex","SOLUSD",1730837803894,29.80964337,165.78,165.75,44.6993955]
["bitfinex","SOLUSD",1730837804191,29.93513337,165.78,165.77,22.34969775]
["bitfinex","SOLUSD",1730837804603,35.96713337,165.78,165.77,22.34969775]
["bitfinex","SOLUSD",1730837804997,36.21811337,165.78,165.77,22.34969775]
["bitfinex","SOLUSD",1730837805314,35.84104337,165.8,165.77,22.34969775]
["bitfinex","SOLUSD",1730837805512,15.3303,165.81,165.79,22.34969775]
["bitfinex","SOLUSD",1730837805700,35.84024337,165.82,165.8,22.34969775]
["bitfinex","SOLUSD",1730837805902,35.96573337,165.82,165.81,22.34969775]
["bitfinex","SOLUSD",1730837806109,6.0306,165.82,165.81,22.34969775]
["bitfinex","SOLUSD",1730837806409,35.83984337,165.84,165.81,22.34969775]
["bitfinex","SOLUSD",1730837806619,35.83984337,165.84,165.76,22.34969775]
["bitfinex","SOLUSD",1730837806620,35.83984337,165.84,165.83,22.34969775]
["bitfinex","SOLUSD",1730837806819,35.96533337,165.84,165.83,22.34969775]
["bitfinex","SOLUSD",1730837807025,35.83984337,165.84,165.83,22.34969775]
["bitfinex","SOLUSD",1730837807196,29.80964337,165.84,165.83,22.34969775]
["bitfinex","SOLUSD",1730837807609,29.93513337,165.84,165.83,22.34969775]
["bitfinex","SOLUSD",1730837808119,29.80964337,165.88,165.83,44.6993955]
["bitfinex","SOLUSD",1730837808312,29.80964337,165.88,165.76,43.46429775]
["bitfinex","SOLUSD",1730837808313,29.80964337,165.88,165.87,22.34969775]
["bitfinex","SOLUSD",1730837808502,51.81974337,165.9,165.87,22.34969775]
["bitfinex","SOLUSD",1730837808800,51.81974337,165.9,165.89,22.34969775]
["bitfinex","SOLUSD",1730837809000,51.94523337,165.9,165.89,22.34969775]
["bitfinex","SOLUSD",1730837809814,52.19621337,165.9,165.89,22.34969775]
["bitfinex","SOLUSD",1730837810610,0.25098,165.9,165.89,22.34969775]
["bitfinex","SOLUSD",1730837810814,6.0273,165.91,165.89,22.34969775]
["bitfinex","SOLUSD",1730837811021,28.50248775,165.91,165.85,22.34969775]
["bitfinex","SOLUSD",1730837811825,22.34969775,165.9,165.84,22.34969775]
["bitfinex","SOLUSD",1730837811993,0.25098,165.89,165.84,22.34969775]
["bitfinex","SOLUSD",1730837812412,0.25098,165.89,165.85,22.34969775]
["bitfinex","SOLUSD",1730837812820,22.34969775,165.88,165.83,46.12658175]
["bitfinex","SOLUSD",1730837813002,22.34969775,165.93,165.87,22.34969775]
["bitfinex","SOLUSD",1730837813345,22.34969775,165.91,165.86,22.34969775]
["bitfinex","SOLUSD",1730837813620,22.34969775,165.92,165.86,22.34969775]
["bitfinex","SOLUSD",1730837813921,22.34969775,165.91,165.86,22.34969775]
["bitfinex","SOLUSD",1730837814093,22.34969775,165.91,165.85,46.12658175]
["bitfinex","SOLUSD",1730837814290,0.12549,165.88,165.83,22.34969775]
["bitfinex","SOLUSD",1730837814726,0.12549,165.88,165.84,22.34969775]
["bitfinex","SOLUSD",1730837814905,0.12549,165.9,165.86,22.34969775]
["bitfinex","SOLUSD",1730837815109,0.25098,165.91,165.86,22.34969775]
["bitfinex","SOLUSD",1730837815415,22.47518775,165.91,165.86,22.34969775]
["bitfinex","SOLUSD",1730837815608,0.12549,165.9,165.86,22.34969775]
["bitfinex","SOLUSD",1730837815800,0.12549,165.9,165.85,22.34969775]
["bitfinex","SOLUSD",1730837816005,0.25098,165.91,165.86,22.34969775]
["bitfinex","SOLUSD",1730837816232,22.60067775,165.91,165.85,22.34969775]
["bitfinex","SOLUSD",1730837816402,28.62797775,165.91,165.85,22.34969775]
["bitfinex","SOLUSD",1730837816720,22.34969775,165.89,165.84,6.0298]
["bitfinex","SOLUSD",1730837816913,22.34969775,165.88,165.83,23.776884]
["bitfinex","SOLUSD",1730837817298,22.34969775,165.86,165.8,28.38079775]
["bitfinex","SOLUSD",1730837818130,22.34969775,165.86,165.8,43.45919775]
["bitfinex","SOLUSD",1730837818819,22.34969775,165.86,165.81,23.776884]
["bitfinex","SOLUSD",1730837819015,22.34969775,165.82,165.77,28.38179775]
["bitfinex","SOLUSD",1730837819219,22.34969775,165.82,165.77,6.0321]
["bitfinex","SOLUSD",1730837820014,22.34969775,165.8,165.77,6.0321]
["bitfinex","SOLUSD",1730837820213,22.34969775,165.78,165.74,12.3998]
["bitfinex","SOLUSD",1730837820724,22.34969775,165.77,165.74,12.3998]
["bitfinex","SOLUSD",1730837821303,22.34969775,165.75,165.7,21.1222]
["bitfinex","SOLUSD",1730837821597,22.34969775,165.73,165.7,15.0872]
["bitfinex","SOLUSD",1730837822001,22.34969775,165.71,165.68,6.0356]
["bitfinex","SOLUSD",1730837822205,22.34969775,165.71,165.67,0.3080411]
["bitfinex","SOLUSD",1730837822206,22.34969775,165.69,165.67,0.3080411]
["bitfinex","SOLUSD",1730837823512,22.34969775,165.68,165.67,0.3080411]
["bitfinex","SOLUSD",1730837823731,22.60067775,165.68,165.67,0.3080411]
["bitfinex","SOLUSD",1730837824107,74.88550887,165.68,165.67,0.3080411]
["bitfinex","SOLUSD",1730837824322,80.92120887,165.68,165.67,0.3080411]
["bitfinex","SOLUSD",1730837824501,58.57151112,165.68,165.67,0.3080411]
["bitfinex","SOLUSD",1730837825336,36.22181337,165.68,165.67,0.3080411]
["bitfinex","SOLUSD",1730837825629,58.57151112,165.68,165.67,0.3080411]
["bitfinex","SOLUSD",1730837826003,36.22181337,165.68,165.67,0.3080411]
["bitfinex","SOLUSD",1730837826207,58.77151112,165.68,165.67,0.3080411]
["bitfinex","SOLUSD",1730837826632,36.32181337,165.68,165.67,0.3080411]
["bitfinex","SOLUSD",1730837827030,58.77151112,165.68,165.67,0.3080411]
["bitfinex","SOLUSD",1730837827344,30.28611337,165.68,165.67,0.3080411]
["bitfinex","SOLUSD",1730837828212,82.54839512,165.68,165.67,0.3080411]
["bitfinex","SOLUSD",1730837828424,36.32181337,165.68,165.67,0.3080411]
["bitfinex","SOLUSD",1730837828825,36.04534337,165.68,165.67,0.3080411]
["bitfinex","SOLUSD",1730837829032,35.94534337,165.68,165.67,0.3080411]
["bitfinex","SOLUSD",1730837829233,35.84534337,165.68,165.67,0.3080411]
["bitfinex","SOLUSD",1730837829738,36.07083337,165.68,165.67,0.3080411]
["bitfinex","SOLUSD",1730837830037,58.42053112,165.68,165.67,0.3080411]
["bitfinex","SOLUSD",1730837830239,65.13592112,165.68,165.67,0.3080411]
["bitfinex","SOLUSD",1730837830732,89.03829512,165.68,165.67,0.3080411]
["bitfinex","SOLUSD",1730837831341,0.25098,165.61,165.6,22.34969775]
["bitfinex","SOLUSD",1730837832116,0.25098,165.59,165.58,0.3080411]
["bitfinex","SOLUSD",1730837832318,0.37647,165.59,165.58,22.65773885]
["bitfinex","SOLUSD",1730837832718,0.37647,165.59,165.58,0.3080411]
["bitfinex","SOLUSD",1730837833218,6.41547,165.59,165.58,0.3080411]
["bitfinex","SOLUSD",1730837833418,50.98066775,165.59,165.58,0.3080411]
["bitfinex","SOLUSD",1730837833619,52.407854,165.59,165.58,0.3080411]
["bitfinex","SOLUSD",1730837833919,16.22857,165.59,165.58,22.65773885]
["bitfinex","SOLUSD",1730837834348,22.36757,165.59,165.58,0.3080411]
["bitfinex","SOLUSD",1730837834650,22.26757,165.59,165.58,0.3080411]
["bitfinex","SOLUSD",1730837835127,22.26757,165.59,165.58,22.65773885]
["bitfinex","SOLUSD",1730837835718,22.36757,165.59,165.58,22.65773885]
["bitfinex","SOLUSD",1730837835937,22.46757,165.59,165.58,22.65773885]
["bitfinex","SOLUSD",1730837836128,22.36757,165.59,165.58,22.65773885]
["bitfinex","SOLUSD",1730837836319,22.46757,165.59,165.58,22.65773885]
["bitfinex","SOLUSD",1730837837145,22.26757,165.59,165.58,22.65773885]
["bitfinex","SOLUSD",1730837837836,0.37647,165.59,165.58,22.65773885]
["bitfinex","SOLUSD",1730837838044,16.0476,165.64,165.58,51.0464366]
["bitfinex","SOLUSD",1730837838045,45.75724337,165.64,165.58,51.0464366]
["bitfinex","SOLUSD",1730837838249,6.1766,165.67,165.58,21.4454411]
["bitfinex","SOLUSD",1730837838547,12.3128,165.67,165.58,21.4454411]
["bitfinex","SOLUSD",1730837838744,6.1766,165.67,165.58,21.4454411]
["bitfinex","SOLUSD",1730837839054,0.1,165.68,165.58,21.4454411]
["bitfinex","SOLUSD",1730837839341,21.9832,165.69,165.67,44.6993955]
["bitfinex","SOLUSD",1730837839342,15.9476,165.69,165.67,44.6993955]
["bitfinex","SOLUSD",1730837839549,15.9476,165.69,165.68,44.6993955]
["bitfinex","SOLUSD",1730837839740,0.12549,165.7,165.68,44.6993955]
["bitfinex","SOLUSD",1730837839925,0.12549,165.7,165.69,22.34969775]
["bitfinex","SOLUSD",1730837839926,0.22549,165.7,165.69,22.34969775]
["bitfinex","SOLUSD",1730837840547,0.37647,165.7,165.69,22.34969775]
["bitfinex","SOLUSD",1730837840751,0.47647,165.7,165.69,22.34969775]
["bitfinex","SOLUSD",1730837840959,6.2348,165.71,165.69,22.34969775]
["bitfinex","SOLUSD",1730837841249,0.1,165.7,165.69,22.34969775]
["bitfinex","SOLUSD",1730837841425,0.12549,165.69,165.68,22.34969775]
["bitfinex","SOLUSD",1730837842132,0.1,165.72,165.53,36.8673]
["bitfinex","SOLUSD",1730837842133,0.1,165.7,165.59,6.0386]
["bitfinex","SOLUSD",1730837842332,0.12549,165.68,165.6,22.34969775]
["bitfinex","SOLUSD",1730837842543,0.1,165.66,165.63,22.34969775]
["bitfinex","SOLUSD",1730837843363,0.1,165.66,165.57,6.0397]
["bitfinex","SOLUSD",1730837843364,0.25098,165.65,165.64,22.34969775]
["bitfinex","SOLUSD",1730837843557,31.4362,165.7,165.64,22.34969775]
["bitfinex","SOLUSD",1730837843725,31.3362,165.7,165.69,22.34969775]
["bitfinex","SOLUSD",1730837843931,15.0986,165.7,165.69,22.34969775]
["bitfinex","SOLUSD",1730837844149,15.0986,165.7,165.67,22.34969775]
["bitfinex","SOLUSD",1730837844348,6.0347,165.71,165.68,22.34969775]
["bitfinex","SOLUSD",1730837844725,6.0347,165.71,165.61,23.776884]
["bitfinex","SOLUSD",1730837844726,6.0342,165.73,165.7,22.34969775]
["bitfinex","SOLUSD",1730837845041,6.0342,165.73,165.68,22.34969775]
["bitfinex","SOLUSD",1730837845346,6.0342,165.73,165.69,22.34969775]
["bitfinex","SOLUSD",1730837845549,22.62772293,165.74,165.7,22.34969775]
["bitfinex","SOLUSD",1730837845748,6.0335,165.74,165.7,22.34969775]
["bitfinex","SOLUSD",1730837845948,0.12549,165.73,165.7,22.34969775]
["bitfinex","SOLUSD",1730837846154,0.12549,165.71,165.66,22.34969775]
["bitfinex","SOLUSD",1730837846353,28.38319775,165.74,165.68,22.34969775]
["bitfinex","SOLUSD",1730837846652,0.12549,165.73,165.69,22.34969775]
["bitfinex","SOLUSD",1730837846849,0.37647,165.73,165.7,22.34969775]
["bitfinex","SOLUSD",1730837847057,6.28942987,165.75,165.72,22.34969775]
["bitfinex","SOLUSD",1730837847268,29.0506,165.79,165.74,22.34969775]
["bitfinex","SOLUSD",1730837847557,6.28943,165.78,165.77,22.34969775]
["bitfinex","SOLUSD",1730837847758,6.1312,165.81,165.77,22.34969775]
["bitfinex","SOLUSD",1730837847759,0.12549,165.8,165.77,22.34969775]
["bitfinex","SOLUSD",1730837848425,0.12549,165.8,165.76,22.34969775]
["bitfinex","SOLUSD",1730837848628,22.349698,165.81,165.71,21.121]
["bitfinex","SOLUSD",1730837848836,22.349698,165.81,165.77,22.34969775]
["bitfinex","SOLUSD",1730837849047,0.12549,165.8,165.77,22.34969775]
["bitfinex","SOLUSD",1730837849233,0.12549,165.8,165.76,22.34969775]
["bitfinex","SOLUSD",1730837849559,12.41808934,165.82,165.77,22.34969775]
["bitfinex","SOLUSD",1730837849746,6.0306,165.82,165.79,22.34969775]
["bitfinex","SOLUSD",1730837849946,0.12549,165.81,165.79,22.34969775]
["bitfinex","SOLUSD",1730837850127,0.12549,165.81,165.77,22.34969775]
["bitfinex","SOLUSD",1730837850552,22.34969775,165.82,165.76,22.34969775]
["bitfinex","SOLUSD",1730837851060,22.34969775,165.82,165.77,22.34969775]
["bitfinex","SOLUSD",1730837851233,28.37969775,165.84,165.78,22.34969775]
["bitfinex","SOLUSD",1730837851847,28.37969775,165.84,165.77,22.34969775]
["bitfinex","SOLUSD",1730837851848,0.12549,165.82,165.77,22.34969775]
["bitfinex","SOLUSD",1730837852051,22.34969775,165.85,165.79,22.34969775]
["bitfinex","SOLUSD",1730837852362,12.84119285,165.87,165.84,22.34969775]
["bitfinex","SOLUSD",1730837852363,0.3080411,165.87,165.84,22.34969775]
["bitfinex","SOLUSD",1730837852527,0.3080411,165.87,165.86,22.34969775]
["bitfinex","SOLUSD",1730837853231,0.3080411,165.87,165.86,46.12658175]
["bitfinex","SOLUSD",1730837853431,0.3080411,165.87,165.86,66.12658175]
["bitfinex","SOLUSD",1730837853657,0.3080411,165.96,165.93,22.34969775]
["bitfinex","SOLUSD",1730837853845,0.3080411,165.96,165.84,22.44969775]
["bitfinex","SOLUSD",1730837853846,22.34969775,165.95,165.89,22.34969775]
["bitfinex","SOLUSD",1730837854031,6.3337411,165.96,165.91,22.34969775]
["bitfinex","SOLUSD",1730837854356,0.12549,165.95,165.84,67.23118175]
["bitfinex","SOLUSD",1730837854553,0.12549,165.95,165.9,22.34969775]
["bitfinex","SOLUSD",1730837854767,22.34969775,165.94,165.88,22.34969775]
["bitfinex","SOLUSD",1730837855460,0.3080411,165.96,165.9,22.34969775]
["bitfinex","SOLUSD",1730837855461,22.65773885,165.96,165.9,22.34969775]
["bitfinex","SOLUSD",1730837855635,0.1,165.95,165.83,6.4332]
["bitfinex","SOLUSD",1730837855838,22.34969775,165.88,165.83,6.4332]
["bitfinex","SOLUSD",1730837856035,22.34969775,165.84,165.78,16.2064]
["bitfinex","SOLUSD",1730837856249,22.34969775,165.81,165.77,6.1869]
["bitfinex","SOLUSD",1730837856460,22.34969775,165.82,165.77,6.1869]
["bitfinex","SOLUSD",1730837856639,22.34969775,165.79,165.73,22.34969775]
["bitfinex","SOLUSD",1730837857151,22.34969775,165.74,165.67,21.5846411]
["bitfinex","SOLUSD",1730837857463,0.25098,165.75,165.67,21.5846411]
["bitfinex","SOLUSD",1730837857638,22.34969775,165.69,165.67,0.3080411]
["bitfinex","SOLUSD",1730837857845,22.34969775,165.68,165.67,0.3080411]
["bitfinex","SOLUSD",1730837858145,45.0758655,165.68,165.67,0.3080411]
["bitfinex","SOLUSD",1730837858866,51.1115655,165.68,165.67,0.3080411]
["bitfinex","SOLUSD",1730837859043,28.76186775,165.68,165.67,0.3080411]
["bitfinex","SOLUSD",1730837859241,28.86186775,165.68,165.67,0.3080411]
["bitfinex","SOLUSD",1730837859564,42.96105454,165.68,165.67,0.3080411]
["bitfinex","SOLUSD",1730837859862,123.28682308,165.68,165.67,0.1826411]
["bitfinex","SOLUSD",1730837860042,0.1,165.63,165.58,0.3080411]
["bitfinex","SOLUSD",1730837860241,36.69986454,165.59,165.58,0.3080411]
["bitfinex","SOLUSD",1730837860460,0.12549,165.59,165.58,0.3080411]
["bitfinex","SOLUSD",1730837860845,0.25098,165.59,165.58,0.3080411]
["bitfinex","SOLUSD",1730837861141,0.25098,165.59,165.58,36.75692564]
["bitfinex","SOLUSD",1730837861142,0.12549,165.59,165.58,36.75692564]
["bitfinex","SOLUSD",1730837861664,0.12549,165.59,165.58,0.3080411]
["bitfinex","SOLUSD",1730837861852,36.69986454,165.59,165.58,0.3080411]
["bitfinex","SOLUSD",1730837862166,0.37647,165.59,165.58,0.3080411]
["bitfinex","SOLUSD",1730837862758,0.37647,165.59,165.58,36.75692564]
["bitfinex","SOLUSD",1730837862957,0.1,165.68,165.58,79.24491018]
["bitfinex","SOLUSD",1730837863154,6.1356,165.69,165.66,36.44888454]
["bitfinex","SOLUSD",1730837863462,0.1,165.64,165.58,0.3080411]
["bitfinex","SOLUSD",1730837863760,0.1,165.67,165.58,0.3080411]
["bitfinex","SOLUSD",1730837863949,0.2,165.67,165.58,0.3080411]
["bitfinex","SOLUSD",1730837864356,0.1,165.67,165.58,0.3080411]
["bitfinex","SOLUSD",1730837864556,36.54888454,165.64,165.58,36.75692564]
["bitfinex","SOLUSD",1730837864739,0.1,165.59,165.58,0.3080411]
["bitfinex","SOLUSD",1730837864940,0.22549,165.53,165.5,0.3080411]
["bitfinex","SOLUSD",1730837865152,0.32549,165.55,165.5,0.3080411]
["bitfinex","SOLUSD",1730837865350,0.12549,165.54,165.51,36.44888454]
["bitfinex","SOLUSD",1730837865764,0.12549,165.52,165.51,36.44888454]
["bitfinex","SOLUSD",1730837865940,0.12549,165.52,165.51,36.63285864]
["bitfinex","SOLUSD",1730837865941,0.37647,165.52,165.51,36.63285864]
["bitfinex","SOLUSD",1730837869669,0.25098,165.52,165.51,36.63285864]
["bitfinex","SOLUSD",1730837871995,0.25098,165.52,165.51,0.1839741]
["bitfinex","SOLUSD",1730837872487,0.37647,165.52,165.51,0.1839741]
["bitfinex","SOLUSD",1730837873488,0.37647,165.52,165.51,36.63285864]
["bitfinex","SOLUSD",1730837874091,0.25098,165.52,165.51,36.63285864]
["bitfinex","SOLUSD",1730837874595,0.37647,165.52,165.51,0.1839741]
["bitfinex","SOLUSD",1730837876090,36.82535454,165.52,165.51,0.1839741]
["bitfinex","SOLUSD",1730837877491,0.37647,165.52,165.51,0.1839741]
["bitfinex","SOLUSD",1730837879583,0.25098,165.52,165.51,0.1839741]
["bitfinex","SOLUSD",1730837879789,0.12549,165.52,165.51,0.1839741]
["bitfinex","SOLUSD",1730837880269,0.12549,165.52,165.51,36.63285864]
["bitfinex","SOLUSD",1730837880600,6.0395,165.58,165.51,36.63285864]
["bitfinex","SOLUSD",1730837880601,36.44888454,165.58,165.52,6.0415]
["bitfinex","SOLUSD",1730837880777,36.44888454,165.58,165.52,42.49038454]
["bitfinex","SOLUSD",1730837880981,36.44888454,165.58,165.52,36.44888454]
["bitfinex","SOLUSD",1730837881295,36.44888454,165.59,165.53,36.44888454]
["bitfinex","SOLUSD",1730837881480,22.44782613,165.59,165.53,22.44782613]
["bitfinex","SOLUSD",1730837881803,30.242179,165.61,165.52,0.1839741]
["bitfinex","SOLUSD",1730837881804,22.44782613,165.55,165.52,0.1839741]
["bitfinex","SOLUSD",1730837882283,6.16639,165.54,165.52,0.1839741]
["bitfinex","SOLUSD",1730837882484,22.82429613,165.53,165.52,0.1839741]
["bitfinex","SOLUSD",1730837882671,89.14900626,165.53,165.52,0.1839741]
["bitfinex","SOLUSD",1730837884171,95.19020626,165.53,165.52,0.1839741]
["bitfinex","SOLUSD",1730837885403,52.74238013,165.53,165.52,0.1839741]
["bitfinex","SOLUSD",1730837885702,48.96549613,165.53,165.52,0.1839741]
["bitfinex","SOLUSD",1730837886269,28.86549613,165.53,165.52,0.1839741]
["bitfinex","SOLUSD",1730837886492,22.82429613,165.53,165.52,0.1839741]
["bitfinex","SOLUSD",1730837886891,28.86549613,165.53,165.52,0.1839741]
["bitfinex","SOLUSD",1730837887081,22.82429613,165.53,165.52,0.1839741]
["bitfinex","SOLUSD",1730837887402,22.57331613,165.53,165.52,0.1839741]
["bitfinex","SOLUSD",1730837887599,28.61451613,165.53,165.52,0.1839741]
["bitfinex","SOLUSD",1730837888507,28.86549613,165.53,165.52,0.1839741]
["bitfinex","SOLUSD",1730837888811,22.82429613,165.53,165.52,0.1839741]
["bitfinex","SOLUSD",1730837889100,28.86549613,165.53,165.52,0.1839741]
["bitfinex","SOLUSD",1730837890497,22.82429613,165.53,165.52,0.1839741]
["bitfinex","SOLUSD",1730837890678,28.86549613,165.53,165.52,0.1839741]
["bitfinex","SOLUSD",1730837892522,0.37647,165.53,165.52,0.1839741]
["bitfinex","SOLUSD",1730837892682,22.82429613,165.53,165.52,0.1839741]
["bitfinex","SOLUSD",1730837892873,28.86549613,165.53,165.52,0.1839741]
["bitfinex","SOLUSD",1730837893080,52.84238013,165.53,165.52,0.1839741]
["bitfinex","SOLUSD",1730837893399,118.06230026,165.53,165.52,0.1839741]
["bitfinex","SOLUSD",1730837894306,95.61447413,165.53,165.52,0.1839741]
["bitfinex","SOLUSD",1730837894500,118.06230026,165.53,165.52,0.1839741]
["bitfinex","SOLUSD",1730837894807,118.06230026,165.53,165.44,0.3242682]
["bitfinex","SOLUSD",1730837894808,22.82429613,165.45,165.44,0.3242682]
["bitfinex","SOLUSD",1730837896606,28.86839613,165.45,165.44,0.3242682]
["bitfinex","SOLUSD",1730837898303,22.82429613,165.45,165.44,0.3242682]
["bitfinex","SOLUSD",1730837898993,0.1,165.52,165.44,0.3242682]
["bitfinex","SOLUSD",1730837899185,22.44782613,165.49,165.44,0.3242682]
["bitfinex","SOLUSD",1730837899596,0.12549,165.48,165.44,0.3242682]
["bitfinex","SOLUSD",1730837899794,22.44782613,165.53,165.46,22.44782613]
["bitfinex","SOLUSD",1730837899984,0.1,165.54,165.45,23.776884]
["bitfinex","SOLUSD",1730837900301,22.54782613,165.56,165.5,22.44782613]
["bitfinex","SOLUSD",1730837900501,0.12549,165.54,165.5,22.44782613]
["bitfinex","SOLUSD",1730837901115,22.44782613,165.58,165.52,22.44782613]
["bitfinex","SOLUSD",1730837901293,22.44782613,165.59,165.53,22.44782613]
["bitfinex","SOLUSD",1730837901811,22.57331613,165.58,165.52,22.44782613]
["bitfinex","SOLUSD",1730837902183,22.44782613,165.58,165.52,22.44782613]
["bitfinex","SOLUSD",1730837902788,0.12549,165.57,165.52,22.44782613]
["bitfinex","SOLUSD",1730837903314,22.44782613,165.58,165.52,22.44782613]
["bitfinex","SOLUSD",1730837903608,0.25098,165.58,165.53,22.44782613]
["bitfinex","SOLUSD",1730837903908,0.12549,165.57,165.53,22.44782613]
["bitfinex","SOLUSD",1730837904311,0.12549,165.57,165.54,22.44782613]
["bitfinex","SOLUSD",1730837904485,0.12549,165.57,165.53,22.44782613]
["bitfinex","SOLUSD",1730837905095,0.12549,165.57,165.54,22.44782613]
["bitfinex","SOLUSD",1730837905294,0.12549,165.57,165.53,22.44782613]
["bitfinex","SOLUSD",1730837906903,0.25098,165.58,165.53,22.44782613]
["bitfinex","SOLUSD",1730837907192,0.12549,165.58,165.54,22.44782613]
["bitfinex","SOLUSD",1730837907399,22.57331613,165.57,165.52,22.44782613]
["bitfinex","SOLUSD",1730837907697,0.25098,165.56,165.52,22.44782613]
["bitfinex","SOLUSD",1730837909613,0.25098,165.56,165.53,22.44782613]
["bitfinex","SOLUSD",1730837910204,0.25098,165.58,165.53,22.44782613]
["bitfinex","SOLUSD",1730837910515,0.37647,165.58,165.54,22.44782613]
["bitfinex","SOLUSD",1730837911321,0.12549,165.53,165.46,15.6023]
["bitfinex","SOLUSD",1730837911497,0.12549,165.49,165.45,22.44782613]
["bitfinex","SOLUSD",1730837911827,0.12549,165.52,165.47,22.44782613]
["bitfinex","SOLUSD",1730837912124,0.37647,165.52,165.48,22.44782613]
["bitfinex","SOLUSD",1730837912307,0.12549,165.5,165.46,22.44782613]
["bitfinex","SOLUSD",1730837912615,22.82429613,165.49,165.44,0.3242682]
["bitfinex","SOLUSD",1730837912799,0.12549,165.46,165.44,0.3242682]
["bitfinex","SOLUSD",1730837912999,22.69880613,165.45,165.44,0.3242682]
["bitfinex","SOLUSD",1730837913212,22.82429613,165.45,165.44,0.3242682]
["bitfinex","SOLUSD",1730837913423,28.86839613,165.45,165.44,0.3242682]
["bitfinex","SOLUSD",1730837914124,28.91090361,165.45,165.44,0.3242682]
["bitfinex","SOLUSD",1730837914820,52.78778761,165.45,165.44,0.3242682]
["bitfinex","SOLUSD",1730837915702,52.68778761,165.45,165.44,0.3242682]
["bitfinex","SOLUSD",1730837918303,0.25098,165.37,165.35,0.3242682]
["bitfinex","SOLUSD",1730837918498,0.25098,165.38,165.35,0.3242682]
["bitfinex","SOLUSD",1730837918728,22.74131361,165.38,165.35,0.3242682]
["bitfinex","SOLUSD",1730837919398,22.86680361,165.36,165.35,0.3242682]
["bitfinex","SOLUSD",1730837920228,69.13402122,165.36,165.35,0.3242682]
["bitfinex","SOLUSD",1730837920525,69.23402122,165.36,165.35,0.3242682]
["bitfinex","SOLUSD",1730837920904,69.33402122,165.36,165.35,0.3242682]
["bitfinex","SOLUSD",1730837921108,89.33402122,165.36,165.35,0.3242682]
["bitfinex","SOLUSD",1730837921301,69.33402122,165.36,165.35,0.3242682]
["bitfinex","SOLUSD",1730837921501,89.33402122,165.36,165.35,0.3242682]
["bitfinex","SOLUSD",1730837921704,89.33402122,165.36,165.27,0.3242682]
["bitfinex","SOLUSD",1730837921705,0.25098,165.33,165.27,0.3242682]
["bitfinex","SOLUSD",1730837922026,22.49033361,165.29,165.27,0.3242682]
["bitfinex","SOLUSD",1730837922323,0.25098,165.28,165.27,0.3242682]
["bitfinex","SOLUSD",1730837922702,6.27865116,165.33,165.27,28.86500181]
["bitfinex","SOLUSD",1730837923027,22.49033361,165.42,165.32,22.49033361]
["bitfinex","SOLUSD",1730837923208,22.49033361,165.42,165.32,23.776884]
["bitfinex","SOLUSD",1730837923407,0.12549,165.43,165.31,6.5905]
["bitfinex","SOLUSD",1730837923725,6.27350059,165.44,165.33,21.1697]
["bitfinex","SOLUSD",1730837926434,0.25098,165.35,165.31,22.49033361]
["bitfinex","SOLUSD",1730837927532,0.25098,165.35,165.31,22.60949361]
["bitfinex","SOLUSD",1730837927711,0.25098,165.35,165.34,22.49033361]
["bitfinex","SOLUSD",1730837928109,0.25098,165.35,165.33,22.49033361]
["bitfinex","SOLUSD",1730837928423,6.0451,165.43,165.31,0.11916]
["bitfinex","SOLUSD",1730837928626,0.25098,165.37,165.32,22.50451882]
["bitfinex","SOLUSD",1730837928836,0.37647,165.38,165.34,22.50451882]
["bitfinex","SOLUSD",1730837929142,0.37647,165.38,165.33,6.0485]
["bitfinex","SOLUSD",1730837929308,22.88098882,165.38,165.32,22.50451882]
["bitfinex","SOLUSD",1730837929628,0.25098,165.36,165.31,43.79567882]
["bitfinex","SOLUSD",1730837930424,22.75549882,165.36,165.31,15.24226]
["bitfinex","SOLUSD",1730837930845,22.75549882,165.36,165.31,21.29146]
["bitfinex","SOLUSD",1730837931139,22.50451882,165.35,165.31,21.29146]
["bitfinex","SOLUSD",1730837931632,22.50451882,165.38,165.32,22.50451882]
["bitfinex","SOLUSD",1730837931832,22.50451882,165.36,165.31,21.29146]
["bitfinex","SOLUSD",1730837932137,22.50451882,165.34,165.31,21.29146]
["bitfinex","SOLUSD",1730837932639,0.12549,165.41,165.31,43.79597882]
["bitfinex","SOLUSD",1730837932843,22.50451882,165.37,165.32,22.50451882]
["bitfinex","SOLUSD",1730837933054,28.77801941,165.44,165.36,22.50451882]
["bitfinex","SOLUSD",1730837933055,6.27350059,165.44,165.36,22.50451882]
["bitfinex","SOLUSD",1730837933222,22.50451882,165.43,165.37,22.50451882]
["bitfinex","SOLUSD",1730837933423,22.6623,165.48,165.35,23.776884]
["bitfinex","SOLUSD",1730837933626,29.03650333,165.48,165.35,23.776884]
["bitfinex","SOLUSD",1730837933944,6.27420333,165.48,165.4,22.50451882]
["bitfinex","SOLUSD",1730837934243,22.50451882,165.48,165.42,22.50451882]
["bitfinex","SOLUSD",1730837934852,22.50451882,165.5,165.44,67.43700282]
["bitfinex","SOLUSD",1730837935144,22.50451882,165.51,165.45,22.50451882]
["bitfinex","SOLUSD",1730837935344,22.50451882,165.52,165.45,22.50451882]
["bitfinex","SOLUSD",1730837935528,0.1911966,165.53,165.49,22.50451882]
["bitfinex","SOLUSD",1730837935842,0.1911966,165.53,165.5,22.50451882]
["bitfinex","SOLUSD",1730837936451,0.1911966,165.53,165.49,22.50451882]
["bitfinex","SOLUSD",1730837936651,22.69571542,165.53,165.47,46.28140282]
["bitfinex","SOLUSD",1730837936954,22.69571542,165.53,165.47,43.65561882]
["bitfinex","SOLUSD",1730837937153,0.1911966,165.53,165.48,46.28140282]
["bitfinex","SOLUSD",1730837938026,0.25098,165.52,165.47,43.65561882]
["bitfinex","SOLUSD",1730837938232,0.1911966,165.53,165.48,22.50451882]
["bitfinex","SOLUSD",1730837939056,0.1911966,165.53,165.49,43.65371882]
["bitfinex","SOLUSD",1730837940040,0.1911966,165.53,165.49,21.1492]
["bitfinex","SOLUSD",1730837940346,0.1911966,165.53,165.51,22.50451882]
["bitfinex","SOLUSD",1730837940525,0.1911966,165.53,165.5,46.28140282]
["bitfinex","SOLUSD",1730837940723,22.69571542,165.53,165.47,22.50451882]
["bitfinex","SOLUSD",1730837940921,22.69571542,165.53,165.47,52.32440282]
["bitfinex","SOLUSD",1730837941345,0.1911966,165.53,165.48,22.50451882]
["bitfinex","SOLUSD",1730837941720,22.75549882,165.52,165.46,35.20821882]
["bitfinex","SOLUSD",1730837941928,22.50451882,165.51,165.46,12.7037]
["bitfinex","SOLUSD",1730837942150,0.25098,165.52,165.47,22.50451882]
["bitfinex","SOLUSD",1730837942654,22.50451882,165.51,165.46,44.27381882]
["bitfinex","SOLUSD",1730837943151,22.50451882,165.51,165.46,50.31751882]
["bitfinex","SOLUSD",1730837943326,22.75549882,165.52,165.46,50.31751882]
["bitfinex","SOLUSD",1730837943528,0.1911966,165.53,165.5,22.50451882]
["bitfinex","SOLUSD",1730837943827,0.1911966,165.53,165.52,22.50451882]
["bitfinex","SOLUSD",1730837944039,0.1911966,165.53,165.52,46.28140282]
["bitfinex","SOLUSD",1730837944240,0.1911966,165.53,165.52,68.78592164]
["bitfinex","SOLUSD",1730837944552,0.1911966,165.53,165.52,68.88592164]
["bitfinex","SOLUSD",1730837944780,0.3103566,165.62,165.54,0.2]
["bitfinex","SOLUSD",1730837944976,22.81487542,165.62,165.56,22.50451882]
["bitfinex","SOLUSD",1730837945273,22.50451882,165.6,165.55,22.50451882]
["bitfinex","SOLUSD",1730837945450,22.50451882,165.6,165.55,28.54481882]
["bitfinex","SOLUSD",1730837946279,22.75549882,165.61,165.55,28.54481882]
["bitfinex","SOLUSD",1730837947160,22.75549882,165.61,165.54,37.60651882]
["bitfinex","SOLUSD",1730837947161,22.50451882,165.6,165.54,37.60651882]
["bitfinex","SOLUSD",1730837947354,22.50451882,165.59,165.54,37.60651882]
["bitfinex","SOLUSD",1730837947554,0.25098,165.59,165.54,37.60651882]
["bitfinex","SOLUSD",1730837947871,0.25098,165.59,165.5,15.105]
["bitfinex","SOLUSD",1730837947872,22.50451882,165.56,165.5,15.105]
["bitfinex","SOLUSD",1730837948174,22.50451882,165.52,165.46,6.66]
["bitfinex","SOLUSD",1730837948355,22.75549882,165.5,165.44,28.54891882]
["bitfinex","SOLUSD",1730837948751,22.50451882,165.49,165.44,28.54891882]
["bitfinex","SOLUSD",1730837949048,0.25098,165.5,165.45,22.50451882]
["bitfinex","SOLUSD",1730837949251,22.75549882,165.5,165.45,22.50451882]
["bitfinex","SOLUSD",1730837949466,22.75549882,165.5,165.44,22.50451882]
["bitfinex","SOLUSD",1730837950156,0.25098,165.5,165.45,22.50451882]
["bitfinex","SOLUSD",1730837951386,0.25098,165.51,165.46,22.50451882]
["bitfinex","SOLUSD",1730837952378,22.75549882,165.51,165.45,43.65861882]
["bitfinex","SOLUSD",1730837954166,0.12549,165.49,165.45,15.1103]
["bitfinex","SOLUSD",1730837954373,0.25098,165.49,165.45,15.1103]
["bitfinex","SOLUSD",1730837955566,22.50451882,165.5,165.45,43.65891882]
["bitfinex","SOLUSD",1730837955567,0.25098,165.5,165.45,43.65891882]
["bitfinex","SOLUSD",1730837956086,22.75549882,165.5,165.45,21.1544]
["bitfinex","SOLUSD",1730837956561,0.25098,165.5,165.47,22.50451882]
["bitfinex","SOLUSD",1730837956769,6.0408,165.54,165.46,22.50451882]
["bitfinex","SOLUSD",1730837956770,0.12549,165.51,165.46,22.50451882]
["bitfinex","SOLUSD",1730837956962,22.88098882,165.51,165.45,37.61481882]
["bitfinex","SOLUSD",1730837957781,22.88098882,165.51,165.45,43.65891882]
["bitfinex","SOLUSD",1730837957984,0.12549,165.49,165.45,21.1544]
["bitfinex","SOLUSD",1730837958180,22.75549882,165.49,165.43,22.50451882]
["bitfinex","SOLUSD",1730837958368,22.63000882,165.46,165.42,15.1129]
["bitfinex","SOLUSD",1730837958887,0.12549,165.46,165.42,15.1129]
["bitfinex","SOLUSD",1730837959187,0.12549,165.46,165.42,43.66261882]
["bitfinex","SOLUSD",1730837959410,22.63000882,165.46,165.41,28.55001882]
["bitfinex","SOLUSD",1730837959679,0.12549,165.46,165.41,28.55001882]
["bitfinex","SOLUSD",1730837959869,0.12549,165.46,165.42,22.50451882]
["bitfinex","SOLUSD",1730837960184,0.12549,165.46,165.41,43.66391882]
["bitfinex","SOLUSD",1730837960378,0.25098,165.5,165.45,22.50451882]
["bitfinex","SOLUSD",1730837960576,0.25098,165.51,165.46,22.50451882]
["bitfinex","SOLUSD",1730837960788,22.50451882,165.53,165.47,22.50451882]
["bitfinex","SOLUSD",1730837960961,22.13089351,165.55,165.49,22.50451882]
["bitfinex","SOLUSD",1730837960962,44.63541233,165.55,165.49,22.50451882]
["bitfinex","SOLUSD",1730837961157,22.50451882,165.53,165.48,22.50451882]
["bitfinex","SOLUSD",1730837961670,22.50451882,165.52,165.47,22.50451882]
["bitfinex","SOLUSD",1730837961869,22.50451882,165.53,165.47,28.54751882]
["bitfinex","SOLUSD",1730837962274,0.12549,165.53,165.48,22.50451882]
["bitfinex","SOLUSD",1730837962580,22.63000882,165.53,165.47,43.65591882]
["bitfinex","SOLUSD",1730837963271,0.12549,165.53,165.48,22.50451882]
["bitfinex","SOLUSD",1730837963893,0.12549,165.53,165.49,6.0426]
["bitfinex","SOLUSD",1730837964785,22.50451882,165.57,165.5,22.50451882]
["bitfinex","SOLUSD",1730837964985,22.50451882,165.54,165.49,21.1492]
["bitfinex","SOLUSD",1730837965193,22.50451882,165.55,165.49,43.65371882]
["bitfinex","SOLUSD",1730837966071,0.25098,165.54,165.49,37.61111882]
["bitfinex","SOLUSD",1730837966276,22.50451882,165.51,165.45,37.61421882]
["bitfinex","SOLUSD",1730837966476,22.75549882,165.52,165.46,22.50451882]
["bitfinex","SOLUSD",1730837966877,22.50451882,165.51,165.45,37.61421882]
["bitfinex","SOLUSD",1730837967287,0.25098,165.52,165.47,22.50451882]
["bitfinex","SOLUSD",1730837967496,22.75549882,165.52,165.46,22.50451882]
["bitfinex","SOLUSD",1730837967667,22.75549882,165.52,165.45,15.1097]
["bitfinex","SOLUSD",1730837967668,22.50451882,165.5,165.45,15.1097]
["bitfinex","SOLUSD",1730837967871,0.2,165.57,165.41,15.1131]
["bitfinex","SOLUSD",1730837967872,22.50451882,165.46,165.41,15.1131]
["bitfinex","SOLUSD",1730837968176,0.25098,165.51,165.39,6.2872]
["bitfinex","SOLUSD",1730837968177,22.75549882,165.45,165.39,34.83801882]
["bitfinex","SOLUSD",1730837968373,22.50451882,165.44,165.39,12.3335]
["bitfinex","SOLUSD",1730837968992,22.75549882,165.45,165.39,43.66651882]
["bitfinex","SOLUSD",1730837970492,22.50451882,165.47,165.41,22.50451882]
["bitfinex","SOLUSD",1730837970683,0.25098,165.46,165.41,22.50451882]
["bitfinex","SOLUSD",1730837970866,22.50451882,165.49,165.43,22.50451882]
["bitfinex","SOLUSD",1730837971068,22.50451882,165.5,165.44,22.50451882]
["bitfinex","SOLUSD",1730837971292,22.50451882,165.52,165.46,22.50451882]
["bitfinex","SOLUSD",1730837971492,22.50451882,165.51,165.45,22.50451882]
["bitfinex","SOLUSD",1730837971793,22.50451882,165.53,165.47,22.50451882]
["bitfinex","SOLUSD",1730837971968,22.50451882,165.51,165.45,22.50451882]
["bitfinex","SOLUSD",1730837972392,22.50451882,165.52,165.46,28.54821882]
["bitfinex","SOLUSD",1730837973495,0.25098,165.51,165.46,28.54821882]
["bitfinex","SOLUSD",1730837973991,22.50451882,165.54,165.48,22.50451882]
["bitfinex","SOLUSD",1730837974696,22.50451882,165.53,165.47,46.28140282]
["bitfinex","SOLUSD",1730837974892,22.50451882,165.54,165.48,22.50451882]
["bitfinex","SOLUSD",1730837975193,0.25098,165.53,165.48,22.50451882]
["bitfinex","SOLUSD",1730837975391,22.50451882,165.56,165.5,22.50451882]
["bitfinex","SOLUSD",1730837975567,22.50451882,165.54,165.49,21.1492]
["bitfinex","SOLUSD",1730837975769,22.50451882,165.53,165.49,21.1492]
["bitfinex","SOLUSD",1730837976184,22.50451882,165.52,165.49,15.1066]
["bitfinex","SOLUSD",1730837976496,22.50451882,165.5,165.46,15.1093]
["bitfinex","SOLUSD",1730837976794,22.50451882,165.48,165.45,6.0441]
["bitfinex","SOLUSD",1730837976992,22.50451882,165.48,165.43,21.1568]
["bitfinex","SOLUSD",1730837977297,0.25098,165.48,165.43,37.61651882]
["bitfinex","SOLUSD",1730837978977,0.25098,165.48,165.43,43.66131882]
["bitfinex","SOLUSD",1730837979295,0.25098,165.48,165.42,23.776884]
["bitfinex","SOLUSD",1730837979296,22.50451882,165.47,165.42,23.776884]
["bitfinex","SOLUSD",1730837979473,22.75549882,165.48,165.42,46.28140282]
["bitfinex","SOLUSD",1730837980382,22.75549882,165.48,165.43,6.0448]
["bitfinex","SOLUSD",1730837980771,22.75549882,165.48,165.43,21.1569]
["bitfinex","SOLUSD",1730837981004,22.75549882,165.48,165.43,43.66141882]
["bitfinex","SOLUSD",1730837981291,22.50451882,165.45,165.4,15.1146]
["bitfinex","SOLUSD",1730837981596,22.50451882,165.44,165.4,15.1146]
["bitfinex","SOLUSD",1730837981778,22.50451882,165.45,165.4,15.1146]
["bitfinex","SOLUSD",1730837981980,0.25098,165.45,165.41,22.50451882]
["bitfinex","SOLUSD",1730837982175,22.50451882,165.47,165.41,22.50451882]
["bitfinex","SOLUSD",1730837982372,22.50451882,165.48,165.42,43.66271882]
["bitfinex","SOLUSD",1730837982577,0.25098,165.48,165.43,22.50451882]
["bitfinex","SOLUSD",1730837982987,22.63000882,165.49,165.43,22.50451882]
["bitfinex","SOLUSD",1730837983188,0.12549,165.48,165.43,22.50451882]
["bitfinex","SOLUSD",1730837983403,22.50451882,165.47,165.42,21.1582]
["bitfinex","SOLUSD",1730837983907,22.50451882,165.49,165.43,22.50451882]
["bitfinex","SOLUSD",1730837984088,0.25098,165.48,165.43,22.50451882]
["bitfinex","SOLUSD",1730837984599,22.50451882,165.5,165.44,43.66011882]
["bitfinex","SOLUSD",1730837984787,22.50451882,165.51,165.45,22.50451882]
["bitfinex","SOLUSD",1730837984988,0.12549,165.5,165.45,22.50451882]
["bitfinex","SOLUSD",1730837985384,22.63000882,165.5,165.44,43.66011882]
["bitfinex","SOLUSD",1730837987609,22.50451882,165.49,165.44,21.1556]
["bitfinex","SOLUSD",1730837987791,22.63000882,165.5,165.44,43.66011882]
["bitfinex","SOLUSD",1730837988523,22.63000882,165.5,165.44,21.1556]
["bitfinex","SOLUSD",1730837988524,22.50451882,165.48,165.44,21.1556]
["bitfinex","SOLUSD",1730837988690,22.50451882,165.48,165.44,15.1112]
["bitfinex","SOLUSD",1730837989402,14.04751569,165.48,165.44,15.1112]
["bitfinex","SOLUSD",1730837989809,14.04751569,165.47,165.44,15.1112]
["bitfinex","SOLUSD",1730837990191,14.04751569,165.48,165.44,15.1112]
["bitfinex","SOLUSD",1730837993986,0.12549,165.5,165.4,30.3296]
["bitfinex","SOLUSD",1730837993987,14.04751569,165.46,165.41,15.1136]
["bitfinex","SOLUSD",1730837994606,14.04751569,165.47,165.41,29.16111569]
["bitfinex","SOLUSD",1730837995207,0.12549,165.5,165.41,21.1591]
["bitfinex","SOLUSD",1730837995208,14.04751569,165.46,165.41,21.1591]
["bitfinex","SOLUSD",1730837995389,14.04751569,165.47,165.41,35.20661569]
["bitfinex","SOLUSD",1730837995590,14.04751569,165.46,165.41,21.1591]
["bitfinex","SOLUSD",1730837996003,14.04751569,165.47,165.41,35.20661569]
["bitfinex","SOLUSD",1730837999507,14.17300569,165.46,165.41,21.1591]
["bitfinex","SOLUSD",1730837999700,14.04751569,165.45,165.41,21.1591]
["bitfinex","SOLUSD",1730838000198,14.17300569,165.46,165.41,21.1591]
["bitfinex","SOLUSD",1730838000510,0.25098,165.46,165.41,35.20661569]
["bitfinex","SOLUSD",1730838001111,14.29849569,165.46,165.41,15.1136]
["bitfinex","SOLUSD",1730838001304,14.04751569,165.45,165.41,15.1136]
["bitfinex","SOLUSD",1730838001620,44.153354,165.34,165.2,6.3689]
["bitfinex","SOLUSD",1730838001794,0.12549,165.31,165.2,6.4689]
["bitfinex","SOLUSD",1730838001998,14.04751569,165.27,165.21,14.04751569]
["bitfinex","SOLUSD",1730838003018,14.04751569,165.28,165.22,14.04751569]
["bitfinex","SOLUSD",1730838003220,14.04751569,165.28,165.23,21.4876941]
["bitfinex","SOLUSD",1730838003412,14.04751569,165.27,165.23,21.4876941]
["bitfinex","SOLUSD",1730838003591,11.48455557,165.26,165.23,21.4876941]
["bitfinex","SOLUSD",1730838003793,11.48455557,165.25,165.23,21.4876941]
["bitfinex","SOLUSD",1730838004014,4.41736701,165.24,165.23,21.4876941]
["bitfinex","SOLUSD",1730838004200,4.41697628,165.24,165.23,45.2645781]
["bitfinex","SOLUSD",1730838004523,4.41697628,165.24,165.23,0.3052941]
["bitfinex","SOLUSD",1730838004822,11.47169558,165.24,165.23,0.3052941]
["bitfinex","SOLUSD",1730838006028,15.87522563,165.24,165.23,0.3052941]
["bitfinex","SOLUSD",1730838006214,8.82050633,165.24,165.23,0.3052941]
["bitfinex","SOLUSD",1730838007021,12.33763372,165.24,165.23,0.3052941]
["bitfinex","SOLUSD",1730838007318,34.86919275,165.24,165.23,0.3052941]
["bitfinex","SOLUSD",1730838007694,30.45221647,165.24,165.23,0.3052941]
["bitfinex","SOLUSD",1730838008023,34.83385322,165.24,165.23,0.3052941]
["bitfinex","SOLUSD",1730838008219,34.83919038,165.24,165.23,0.3052941]
["bitfinex","SOLUSD",1730838008395,31.3259102,165.24,165.23,0.3052941]
["bitfinex","SOLUSD",1730838008598,26.92867028,165.24,165.23,0.3052941]
["bitfinex","SOLUSD",1730838009002,34.83349322,165.24,165.23,0.3052941]
["bitfinex","SOLUSD",1730838010704,12.30193419,165.24,165.23,0.3052941]
["bitfinex","SOLUSD",1730838011007,34.83349322,165.24,165.23,0.3052941]
["bitfinex","SOLUSD",1730838011204,26.9232046,165.24,165.23,0.3052941]
["bitfinex","SOLUSD",1730838011393,4.39164557,165.24,165.23,6.3573941]
["bitfinex","SOLUSD",1730838011808,4.39164557,165.24,165.23,0.3052941]
["bitfinex","SOLUSD",1730838013409,4.39164557,165.24,165.23,6.3573941]
["bitfinex","SOLUSD",1730838013813,4.39164557,165.24,165.23,0.3052941]
["bitfinex","SOLUSD",1730838014129,26.9232046,165.24,165.23,0.3052941]
["bitfinex","SOLUSD",1730838014299,4.39164557,165.24,165.23,0.3052941]
["bitfinex","SOLUSD",1730838014494,4.39164557,165.24,165.23,6.3573941]
["bitfinex","SOLUSD",1730838016110,26.9232046,165.24,165.23,0.3052941]
["bitfinex","SOLUSD",1730838016512,4.39164557,165.24,165.23,52.66583713]
["bitfinex","SOLUSD",1730838016711,22.53155903,165.3,165.23,67.79623713]
["bitfinex","SOLUSD",1730838017027,22.53155903,165.27,165.23,21.4877941]
["bitfinex","SOLUSD",1730838017224,4.37202977,165.26,165.24,23.776884]
["bitfinex","SOLUSD",1730838017525,22.53155903,165.29,165.24,23.776884]
["bitfinex","SOLUSD",1730838017703,4.37094805,165.28,165.26,23.776884]
["bitfinex","SOLUSD",1730838017906,4.37094805,165.27,165.26,23.776884]
["bitfinex","SOLUSD",1730838018207,4.37094805,165.27,165.26,46.30844303]
["bitfinex","SOLUSD",1730838018515,4.37091572,165.27,165.25,21.1799]
["bitfinex","SOLUSD",1730838018822,22.53155903,165.32,165.26,46.30844303]
["bitfinex","SOLUSD",1730838019025,11.36395249,165.31,165.26,46.30844303]
["bitfinex","SOLUSD",1730838019321,37.39229683,165.31,165.26,23.776884]
["bitfinex","SOLUSD",1730838019527,30.39892767,165.31,165.26,23.776884]
["bitfinex","SOLUSD",1730838019730,30.39892767,165.31,165.27,21.1774]
["bitfinex","SOLUSD",1730838020227,4.37085572,165.3,165.27,21.1774]
["bitfinex","SOLUSD",1730838020414,4.37085572,165.29,165.27,21.1774]
["bitfinex","SOLUSD",1730838020723,26.02807195,165.31,165.27,21.1774]
["bitfinex","SOLUSD",1730838020928,3.49651292,165.31,165.27,21.1774]
["bitfinex","SOLUSD",1730838022037,3.49651292,165.31,165.3,22.53155903]
["bitfinex","SOLUSD",1730838022232,3.49651292,165.31,165.3,66.30844303]
["bitfinex","SOLUSD",1730838022527,3.49651292,165.31,165.3,46.30844303]
["bitfinex","SOLUSD",1730838023133,3.49651292,165.31,165.3,52.35804303]
["bitfinex","SOLUSD",1730838023713,3.49651292,165.31,165.3,43.88947036]
["bitfinex","SOLUSD",1730838024807,3.49651292,165.31,165.3,63.98947036]
["bitfinex","SOLUSD",1730838025232,3.49651292,165.31,165.3,70.59587036]
["bitfinex","SOLUSD",1730838025911,3.49651292,165.31,165.3,70.49587036]
["bitfinex","SOLUSD",1730838026306,3.49651292,165.31,165.3,6.0496]
["bitfinex","SOLUSD",1730838026724,3.49651292,165.31,165.3,20.11258636]
["bitfinex","SOLUSD",1730838026913,14.06298636,165.33,165.3,6.0496]
["bitfinex","SOLUSD",1730838027112,14.06298636,165.33,165.3,21.1736]
["bitfinex","SOLUSD",1730838027312,14.06298636,165.31,165.27,21.1772]
["bitfinex","SOLUSD",1730838027612,14.31396636,165.3,165.27,21.1772]
["bitfinex","SOLUSD",1730838028529,14.31396636,165.3,165.27,15.1265]
["bitfinex","SOLUSD",1730838029446,6.6485,165.36,165.29,14.06298636]
["bitfinex","SOLUSD",1730838029736,4.62476277,165.35,165.3,14.06298636]
["bitfinex","SOLUSD",1730838029934,18.43676913,165.35,165.3,14.06298636]
["bitfinex","SOLUSD",1730838030111,4.37629309,165.34,165.3,14.06298636]
["bitfinex","SOLUSD",1730838030318,4.37378277,165.35,165.3,14.06298636]
["bitfinex","SOLUSD",1730838030517,14.06298636,165.36,165.31,21.1723]
["bitfinex","SOLUSD",1730838030727,0.12549,165.39,165.33,14.06298636]
["bitfinex","SOLUSD",1730838030931,4.37473185,165.35,165.34,14.06298636]
["bitfinex","SOLUSD",1730838031133,14.06298636,165.4,165.34,14.06298636]
["bitfinex","SOLUSD",1730838031334,4.37982075,165.39,165.35,14.06298636]
["bitfinex","SOLUSD",1730838031632,8.75578681,165.38,165.37,14.06298636]
["bitfinex","SOLUSD",1730838031823,14.06298636,165.43,165.37,14.06298636]
["bitfinex","SOLUSD",1730838032017,8.75670758,165.42,165.38,14.06298636]
["bitfinex","SOLUSD",1730838032212,14.06298636,165.44,165.38,14.06298636]
["bitfinex","SOLUSD",1730838032213,8.75670758,165.41,165.38,14.06298636]
["bitfinex","SOLUSD",1730838032413,0.12549,165.43,165.38,14.06298636]
["bitfinex","SOLUSD",1730838032711,8.75992213,165.42,165.39,21.162]
["bitfinex","SOLUSD",1730838032915,8.75992213,165.41,165.39,21.162]
["bitfinex","SOLUSD",1730838033135,14.06298636,165.42,165.39,21.162]
["bitfinex","SOLUSD",1730838033337,8.76086292,165.41,165.39,21.162]
["bitfinex","SOLUSD",1730838033518,8.76086292,165.4,165.39,21.162]
["bitfinex","SOLUSD",1730838033714,22.48961362,165.43,165.39,21.162]
["bitfinex","SOLUSD",1730838034018,4.37803961,165.42,165.39,21.162]
["bitfinex","SOLUSD",1730838034231,4.37803961,165.41,165.39,21.162]
["bitfinex","SOLUSD",1730838034535,0.12549,165.46,165.41,21.1594]
["bitfinex","SOLUSD",1730838034735,4.37952287,165.45,165.41,21.1594]
["bitfinex","SOLUSD",1730838035035,4.37952287,165.44,165.41,21.1594]
["bitfinex","SOLUSD",1730838035248,4.37952287,165.43,165.41,21.1594]
["bitfinex","SOLUSD",1730838035935,4.37952287,165.43,165.42,22.48961362]
["bitfinex","SOLUSD",1730838036246,4.37952287,165.43,165.42,81.55839762]
["bitfinex","SOLUSD",1730838036416,22.48961362,165.51,165.43,23.776884]
["bitfinex","SOLUSD",1730838036617,4.38230766,165.5,165.45,22.48961362]
["bitfinex","SOLUSD",1730838036822,4.38230766,165.49,165.45,22.48961362]
["bitfinex","SOLUSD",1730838037024,4.38230766,165.48,165.45,22.48961362]
["bitfinex","SOLUSD",1730838037321,4.38230766,165.47,165.45,22.48961362]
["bitfinex","SOLUSD",1730838037521,4.38230766,165.46,165.45,22.48961362]
["bitfinex","SOLUSD",1730838037733,4.38230766,165.5,165.45,22.48961362]
["bitfinex","SOLUSD",1730838037936,4.38230766,165.49,165.47,22.48961362]
["bitfinex","SOLUSD",1730838038322,4.38230766,165.48,165.46,22.48961362]
["bitfinex","SOLUSD",1730838038528,4.38230766,165.47,165.46,22.48961362]
["bitfinex","SOLUSD",1730838038725,0.3052941,165.52,165.47,21.1517]
["bitfinex","SOLUSD",1730838039034,0.3052941,165.52,165.47,43.64131362]
["bitfinex","SOLUSD",1730838039035,4.38333474,165.51,165.47,43.64131362]
["bitfinex","SOLUSD",1730838039242,22.79490772,165.52,165.47,21.1517]
["bitfinex","SOLUSD",1730838039422,4.38312075,165.51,165.47,21.1517]
["bitfinex","SOLUSD",1730838039622,26.87273437,165.5,165.47,21.1517]
["bitfinex","SOLUSD",1730838039828,22.48961362,165.48,165.43,15.1115]
["bitfinex","SOLUSD",1730838040031,22.48961362,165.47,165.43,21.156]
["bitfinex","SOLUSD",1730838040230,4.38312075,165.46,165.43,21.156]
["bitfinex","SOLUSD",1730838040430,22.48961362,165.47,165.43,21.156]
["bitfinex","SOLUSD",1730838040642,4.38268876,165.46,165.43,21.156]
["bitfinex","SOLUSD",1730838040942,22.48961362,165.44,165.43,15.1115]
["bitfinex","SOLUSD",1730838041244,4.38268876,165.44,165.43,15.1115]
["bitfinex","SOLUSD",1730838042025,4.38268876,165.44,165.43,37.60111362]
["bitfinex","SOLUSD",1730838042431,22.48961362,165.5,165.44,23.776884]
["bitfinex","SOLUSD",1730838042619,4.38216411,165.49,165.44,46.26649762]
["bitfinex","SOLUSD",1730838042819,4.38216411,165.48,165.45,21.1544]
["bitfinex","SOLUSD",1730838043017,22.48961362,165.47,165.45,21.1544]
["bitfinex","SOLUSD",1730838043230,4.38133141,165.46,165.45,21.1544]
["bitfinex","SOLUSD",1730838044838,4.38133141,165.46,165.45,15.1103]
["bitfinex","SOLUSD",1730838045038,22.48961362,165.48,165.45,15.1103]
["bitfinex","SOLUSD",1730838045239,22.48961362,165.49,165.45,15.1103]
["bitfinex","SOLUSD",1730838045437,0.25098,165.48,165.45,15.1103]
["bitfinex","SOLUSD",1730838045634,22.48961362,165.46,165.43,6.4082]
["bitfinex","SOLUSD",1730838045816,22.48961362,165.47,165.43,6.4082]
["bitfinex","SOLUSD",1730838046023,22.48961362,165.47,165.43,21.5203]
["bitfinex","SOLUSD",1730838046522,22.48961362,165.49,165.43,44.00991362]
["bitfinex","SOLUSD",1730838046747,4.38285017,165.48,165.43,44.00991362]
["bitfinex","SOLUSD",1730838047039,22.48961362,165.48,165.43,44.00991362]
["bitfinex","SOLUSD",1730838047649,22.48961362,165.48,165.43,21.5203]
["bitfinex","SOLUSD",1730838047823,22.48961362,165.48,165.43,44.00991362]
["bitfinex","SOLUSD",1730838048348,22.48961362,165.48,165.43,21.5203]
["bitfinex","SOLUSD",1730838048862,22.48961362,165.46,165.43,21.5203]
["bitfinex","SOLUSD",1730838049145,22.74059362,165.44,165.43,0.3635]
["bitfinex","SOLUSD",1730838049540,27.24830341,165.44,165.43,0.3635]
["bitfinex","SOLUSD",1730838050119,45.35569724,165.44,165.43,0.3635]
["bitfinex","SOLUSD",1730838050319,22.86608362,165.44,165.43,0.3635]
["bitfinex","SOLUSD",1730838050943,27.24765378,165.44,165.43,0.3635]
["bitfinex","SOLUSD",1730838052848,49.7372674,165.44,165.43,0.3635]
["bitfinex","SOLUSD",1730838053559,18.8173083,165.44,165.43,0.3635]
["bitfinex","SOLUSD",1730838054846,18.6918183,165.44,165.43,0.3635]
["bitfinex","SOLUSD",1730838055835,18.8173083,165.44,165.43,0.3635]
["bitfinex","SOLUSD",1730838056033,32.87657644,165.44,165.43,0.3635]
["bitfinex","SOLUSD",1730838056250,0.12549,165.43,165.35,6.0477]
["bitfinex","SOLUSD",1730838056440,14.05926814,165.37,165.35,6.0477]
["bitfinex","SOLUSD",1730838056751,14.05926814,165.38,165.34,15.1195]
["bitfinex","SOLUSD",1730838057242,14.05926814,165.37,165.34,15.1195]
["bitfinex","SOLUSD",1730838058141,14.31024814,165.35,165.34,15.1195]
["bitfinex","SOLUSD",1730838058740,0.25098,165.35,165.34,15.1195]
["bitfinex","SOLUSD",1730838059331,14.05926814,165.39,165.34,15.1195]
["bitfinex","SOLUSD",1730838059632,0.25098,165.38,165.34,15.1195]
["bitfinex","SOLUSD",1730838059834,0.25098,165.39,165.34,29.17876814]
["bitfinex","SOLUSD",1730838060036,0.25098,165.39,165.34,35.22686814]
["bitfinex","SOLUSD",1730838060571,14.31024814,165.39,165.34,21.1676]
["bitfinex","SOLUSD",1730838060738,14.05926814,165.38,165.34,21.1676]
["bitfinex","SOLUSD",1730838061852,14.31024814,165.39,165.34,35.22686814]
["bitfinex","SOLUSD",1730838062239,14.05926814,165.38,165.34,21.1676]
["bitfinex","SOLUSD",1730838062444,14.05926814,165.36,165.34,21.1676]
["bitfinex","SOLUSD",1730838062644,14.43573814,165.35,165.31,21.1717]
["bitfinex","SOLUSD",1730838062964,0.25098,165.35,165.31,21.1717]
["bitfinex","SOLUSD",1730838063161,14.05926814,165.37,165.31,35.23096814]
["bitfinex","SOLUSD",1730838063332,0.25098,165.38,165.33,14.05926814]
["bitfinex","SOLUSD",1730838063735,14.05926814,165.37,165.31,65.47716814]
["bitfinex","SOLUSD",1730838063945,0.25098,165.36,165.31,65.47716814]
["bitfinex","SOLUSD",1730838064146,14.31024814,165.36,165.31,51.4179]
["bitfinex","SOLUSD",1730838064657,14.05926814,165.35,165.31,21.1717]
["bitfinex","SOLUSD",1730838065338,0.25098,165.34,165.31,21.1717]
["bitfinex","SOLUSD",1730838065540,0.12549,165.34,165.31,35.23096814]
["bitfinex","SOLUSD",1730838065734,0.12549,165.35,165.31,21.1717]
["bitfinex","SOLUSD",1730838065939,14.31024814,165.35,165.31,21.1717]
["bitfinex","SOLUSD",1730838066255,14.31024814,165.35,165.31,15.1229]
["bitfinex","SOLUSD",1730838066654,0.25098,165.35,165.31,15.1229]
["bitfinex","SOLUSD",1730838067536,0.25098,165.35,165.31,21.1721]
["bitfinex","SOLUSD",1730838067752,0.25098,165.35,165.31,35.23136814]
["bitfinex","SOLUSD",1730838068343,14.05926814,165.38,165.32,14.05926814]
["bitfinex","SOLUSD",1730838068535,14.05926814,165.39,165.33,14.05926814]
["bitfinex","SOLUSD",1730838069356,14.05926814,165.39,165.33,14.05926814]
["bitfinex","SOLUSD",1730838069657,14.05926814,165.41,165.35,21.1671]
["bitfinex","SOLUSD",1730838069957,14.05926814,165.4,165.35,21.1671]
["bitfinex","SOLUSD",1730838070738,0.25098,165.39,165.35,35.22636814]
["bitfinex","SOLUSD",1730838071038,6.28472672,165.44,165.35,35.22636814]
["bitfinex","SOLUSD",1730838071039,14.05926814,165.43,165.37,14.05926814]
["bitfinex","SOLUSD",1730838071439,14.05926814,165.45,165.39,14.05926814]
["bitfinex","SOLUSD",1730838071756,14.05926814,165.45,165.4,21.1607]
["bitfinex","SOLUSD",1730838072560,14.05926814,165.46,165.4,35.21996814]
["bitfinex","SOLUSD",1730838072765,14.05926814,165.43,165.4,21.1607]
["bitfinex","SOLUSD",1730838072942,14.05926814,165.41,165.4,21.1607]
["bitfinex","SOLUSD",1730838073141,14.05926814,165.41,165.36,21.1653]
["bitfinex","SOLUSD",1730838073343,0.12549,165.44,165.36,21.1653]
["bitfinex","SOLUSD",1730838073344,14.05926814,165.39,165.36,21.1653]
["bitfinex","SOLUSD",1730838073558,14.05926814,165.38,165.36,15.1179]
["bitfinex","SOLUSD",1730838073753,14.05926814,165.38,165.32,14.05926814]
["bitfinex","SOLUSD",1730838073754,0.12549,165.36,165.32,15.1218]
["bitfinex","SOLUSD",1730838073953,0.12549,165.32,165.24,22.4776]
["bitfinex","SOLUSD",1730838074156,14.05926814,165.31,165.25,14.05926814]
["bitfinex","SOLUSD",1730838074346,14.05926814,165.3,165.26,21.1786]
["bitfinex","SOLUSD",1730838074664,0.12549,165.31,165.26,21.1786]
["bitfinex","SOLUSD",1730838074665,14.18475814,165.31,165.26,21.1786]
["bitfinex","SOLUSD",1730838074845,0.12549,165.3,165.26,21.1786]
["bitfinex","SOLUSD",1730838075160,14.18475814,165.31,165.26,21.1786]
["bitfinex","SOLUSD",1730838075161,14.05926814,165.34,165.28,14.05926814]
["bitfinex","SOLUSD",1730838075340,22.51142404,165.35,165.29,22.51142404]
["bitfinex","SOLUSD",1730838075656,0.25098,165.34,165.3,21.1736]
["bitfinex","SOLUSD",1730838076954,0.25098,165.34,165.3,43.68502404]
["bitfinex","SOLUSD",1730838077166,22.51142404,165.37,165.31,22.51142404]
["bitfinex","SOLUSD",1730838077353,0.25098,165.36,165.31,22.51142404]
["bitfinex","SOLUSD",1730838077536,22.76240404,165.36,165.31,22.51142404]
["bitfinex","SOLUSD",1730838077953,22.51142404,165.35,165.3,43.68502404]
["bitfinex","SOLUSD",1730838079557,3.53241247,165.34,165.3,43.68502404]
["bitfinex","SOLUSD",1730838079861,3.53241247,165.33,165.31,22.51142404]
["bitfinex","SOLUSD",1730838080064,3.53241247,165.32,165.31,22.51142404]
["bitfinex","SOLUSD",1730838080253,0.25098,165.36,165.31,43.68372404]
["bitfinex","SOLUSD",1730838080448,3.5321083,165.35,165.31,43.68372404]
["bitfinex","SOLUSD",1730838080662,3.5321083,165.34,165.31,43.68372404]
["bitfinex","SOLUSD",1730838080841,3.5321083,165.33,165.31,21.1723]
["bitfinex","SOLUSD",1730838081041,3.53185701,165.32,165.31,21.1723]
["bitfinex","SOLUSD",1730838081449,22.51142404,165.32,165.31,15.1231]
["bitfinex","SOLUSD",1730838081765,26.16786912,165.32,165.31,15.1231]
["bitfinex","SOLUSD",1730838081961,26.29335912,165.32,165.31,15.1231]
["bitfinex","SOLUSD",1730838082160,3.78193508,165.32,165.31,15.1231]
["bitfinex","SOLUSD",1730838082467,3.53095508,165.32,165.31,37.63452404]
["bitfinex","SOLUSD",1730838083970,0.25098,165.36,165.31,37.63452404]
["bitfinex","SOLUSD",1730838084270,3.53104397,165.35,165.31,37.63452404]
["bitfinex","SOLUSD",1730838084577,0.25098,165.36,165.25,21.1799]
["bitfinex","SOLUSD",1730838084578,0.25098,165.31,165.25,21.1799]
["bitfinex","SOLUSD",1730838084865,22.51142404,165.27,165.25,21.1799]
["bitfinex","SOLUSD",1730838085243,0.25098,165.31,165.26,22.51142404]
["bitfinex","SOLUSD",1730838085642,22.76240404,165.31,165.25,43.69132404]
["bitfinex","SOLUSD",1730838085869,3.52890125,165.3,165.25,43.69132404]
["bitfinex","SOLUSD",1730838086166,3.52890125,165.29,165.25,43.69132404]
["bitfinex","SOLUSD",1730838086468,3.52890125,165.28,165.25,43.69132404]
["bitfinex","SOLUSD",1730838086674,3.52805076,165.27,165.25,43.69132404]
["bitfinex","SOLUSD",1730838086851,22.76240404,165.31,165.25,43.69132404]
["bitfinex","SOLUSD",1730838087170,3.52816401,165.3,165.26,22.51142404]
["bitfinex","SOLUSD",1730838087343,3.52816401,165.29,165.26,22.51142404]
["bitfinex","SOLUSD",1730838087545,3.52816401,165.28,165.26,22.51142404]
["bitfinex","SOLUSD",1730838087741,22.51142404,165.34,165.27,22.51142404]
["bitfinex","SOLUSD",1730838087967,0.25098,165.32,165.28,22.51142404]
["bitfinex","SOLUSD",1730838088165,3.52804451,165.31,165.28,22.51142404]
["bitfinex","SOLUSD",1730838088371,3.52804451,165.3,165.29,22.51142404]
["bitfinex","SOLUSD",1730838088553,3.52804197,165.3,165.29,22.51142404]
["bitfinex","SOLUSD",1730838088871,3.52804197,165.3,165.26,22.51142404]
["bitfinex","SOLUSD",1730838089167,3.52804197,165.29,165.27,21.1774]
["bitfinex","SOLUSD",1730838089365,3.52775611,165.28,165.27,21.1774]
["bitfinex","SOLUSD",1730838089751,3.52775611,165.28,165.27,43.68882404]
["bitfinex","SOLUSD",1730838090059,0.25098,165.32,165.27,43.68882404]
["bitfinex","SOLUSD",1730838090260,3.52875718,165.31,165.27,43.68882404]
["bitfinex","SOLUSD",1730838090448,3.52875718,165.3,165.27,43.68882404]
["bitfinex","SOLUSD",1730838090763,0.25098,165.32,165.27,43.68882404]
["bitfinex","SOLUSD",1730838090764,3.52875718,165.29,165.27,43.68882404]
["bitfinex","SOLUSD",1730838090962,0.25098,165.32,165.27,43.68882404]
["bitfinex","SOLUSD",1730838091157,3.52911988,165.31,165.27,43.68882404]
["bitfinex","SOLUSD",1730838091363,3.52911988,165.3,165.27,43.68882404]
["bitfinex","SOLUSD",1730838091544,3.52911988,165.29,165.27,43.68882404]
["bitfinex","SOLUSD",1730838091745,3.52911988,165.28,165.27,43.68882404]
["bitfinex","SOLUSD",1730838091971,0.25098,165.32,165.27,43.68882404]
["bitfinex","SOLUSD",1730838092350,22.51142404,165.33,165.27,43.68882404]
["bitfinex","SOLUSD",1730838092351,22.51142404,165.33,165.27,21.1774]
["bitfinex","SOLUSD",1730838092576,3.53140004,165.31,165.29,22.51142404]
["bitfinex","SOLUSD",1730838092783,22.51142404,165.35,165.29,22.51142404]
["bitfinex","SOLUSD",1730838093666,0.25098,165.34,165.29,22.51142404]
["bitfinex","SOLUSD",1730838093967,0.25098,165.34,165.3,21.1736]
["bitfinex","SOLUSD",1730838095783,22.51142404,165.33,165.3,21.1736]
["bitfinex","SOLUSD",1730838095984,22.76240404,165.31,165.28,6.0503]
["bitfinex","SOLUSD",1730838096156,0.25098,165.28,165.27,15.1266]
["bitfinex","SOLUSD",1730838096465,22.88789404,165.28,165.27,15.1266]
["bitfinex","SOLUSD",1730838096656,22.88789404,165.28,165.23,21.4870941]
["bitfinex","SOLUSD",1730838096856,22.51142404,165.26,165.23,21.4870941]
["bitfinex","SOLUSD",1730838097074,22.51142404,165.27,165.23,21.4870941]
["bitfinex","SOLUSD",1730838097286,0.37647,165.28,165.23,0.3052941]
["bitfinex","SOLUSD",1730838097287,22.63691404,165.24,165.23,0.3052941]
["bitfinex","SOLUSD",1730838097467,22.76240404,165.24,165.23,0.3052941]
["bitfinex","SOLUSD",1730838097668,22.88789404,165.24,165.23,0.3052941]
["bitfinex","SOLUSD",1730838099564,0.25098,165.24,165.23,0.3052941]
["bitfinex","SOLUSD",1730838099773,22.76240404,165.24,165.23,0.3052941]
["bitfinex","SOLUSD",1730838100068,22.88789404,165.24,165.23,0.3052941]
["bitfinex","SOLUSD",1730838100460,46.66477804,165.24,165.23,0.3052941]
["bitfinex","SOLUSD",1730838100866,22.88789404,165.24,165.23,0.3052941]
["bitfinex","SOLUSD",1730838101268,46.76477804,165.24,165.23,0.3052941]
["bitfinex","SOLUSD",1730838101570,46.66477804,165.24,165.23,0.3052941]
["bitfinex","SOLUSD",1730838101878,22.88789404,165.24,165.23,0.3052941]
["bitfinex","SOLUSD",1730838102059,22.51142404,165.24,165.23,0.3052941]
["bitfinex","SOLUSD",1730838103269,22.76240404,165.24,165.23,0.3052941]
["bitfinex","SOLUSD",1730838103574,22.88789404,165.24,165.23,0.3052941]
["bitfinex","SOLUSD",1730838105275,0.37647,165.24,165.23,0.3052941]
["bitfinex","SOLUSD",1730838105459,14.46585517,165.24,165.23,0.3052941]
["bitfinex","SOLUSD",1730838110978,18.859341,165.24,165.23,0.3052941]
["bitfinex","SOLUSD",1730838114094,4.51897583,165.24,165.23,0.3052941]
["bitfinex","SOLUSD",1730838114389,4.51897583,165.24,165.23,6.3573941]
["bitfinex","SOLUSD",1730838114559,4.39468874,165.24,165.23,6.3573941]
["bitfinex","SOLUSD",1730838114759,4.52017874,165.24,165.23,21.4877941]
["bitfinex","SOLUSD",1730838116284,18.60956391,165.24,165.23,21.4877941]
["bitfinex","SOLUSD",1730838116759,4.52017874,165.24,165.23,21.4877941]
["bitfinex","SOLUSD",1730838117773,0.12549,165.24,165.23,21.4877941]
["bitfinex","SOLUSD",1730838117969,4.5219207,165.24,165.23,21.4877941]
["bitfinex","SOLUSD",1730838118890,4.3964307,165.24,165.23,21.4877941]
["bitfinex","SOLUSD",1730838119061,14.08938517,165.25,165.23,21.4877941]
["bitfinex","SOLUSD",1730838119263,14.08938517,165.26,165.23,21.4877941]
["bitfinex","SOLUSD",1730838119566,4.39849483,165.25,165.23,21.4877941]
["bitfinex","SOLUSD",1730838119776,0.12549,165.25,165.23,21.4877941]
["bitfinex","SOLUSD",1730838120282,14.21487517,165.25,165.23,21.4877941]
["bitfinex","SOLUSD",1730838121187,4.5237348,165.24,165.23,15.4356941]
["bitfinex","SOLUSD",1730838121388,4.5237348,165.24,165.23,21.4877941]
["bitfinex","SOLUSD",1730838121591,4.5237348,165.24,165.23,15.4356941]
["bitfinex","SOLUSD",1730838121977,4.5237348,165.24,165.23,21.4877941]
["bitfinex","SOLUSD",1730838122967,4.3982448,165.24,165.23,21.4877941]
["bitfinex","SOLUSD",1730838123170,15.9857,165.34,165.24,43.776884]
["bitfinex","SOLUSD",1730838123386,14.08938517,165.32,165.26,14.08938517]
["bitfinex","SOLUSD",1730838123701,6.5575,165.36,165.23,51.7485941]
["bitfinex","SOLUSD",1730838123702,4.5004567,165.33,165.23,21.4877941]
["bitfinex","SOLUSD",1730838123994,14.08938517,165.25,165.23,0.3052941]
["bitfinex","SOLUSD",1730838124170,14.08938517,165.24,165.23,0.3052941]
["bitfinex","SOLUSD",1730838124368,0.12549,165.29,165.23,6.3571941]
["bitfinex","SOLUSD",1730838124587,14.08938517,165.27,165.23,6.3571941]
["bitfinex","SOLUSD",1730838124804,0.12549,165.29,165.23,6.3571941]
["bitfinex","SOLUSD",1730838124805,14.34036517,165.26,165.23,6.3571941]
["bitfinex","SOLUSD",1730838124982,18.73923425,165.26,165.23,6.3571941]
["bitfinex","SOLUSD",1730838125292,4.39886908,165.25,165.23,15.4356941]
["bitfinex","SOLUSD",1730838125586,15.4998,165.34,165.24,14.08938517]
["bitfinex","SOLUSD",1730838125792,14.08938517,165.32,165.26,14.08938517]
["bitfinex","SOLUSD",1730838125977,18.48995982,165.33,165.27,14.08938517]
["bitfinex","SOLUSD",1730838126368,14.08938517,165.32,165.26,14.08938517]
["bitfinex","SOLUSD",1730838126576,4.39899108,165.31,165.26,14.08938517]
["bitfinex","SOLUSD",1730838127169,4.39899108,165.31,165.27,21.1774]
["bitfinex","SOLUSD",1730838127389,0.12549,165.3,165.27,21.1774]
["bitfinex","SOLUSD",1730838127593,4.39899108,165.29,165.27,21.1774]
["bitfinex","SOLUSD",1730838128291,0.12549,165.3,165.27,15.1267]
["bitfinex","SOLUSD",1730838128870,4.40139097,165.29,165.27,15.1267]
["bitfinex","SOLUSD",1730838129192,0.12549,165.3,165.27,15.1267]
["bitfinex","SOLUSD",1730838129398,4.40227539,165.29,165.25,22.52022117]
["bitfinex","SOLUSD",1730838129686,0.12549,165.3,165.23,0.3052941]
["bitfinex","SOLUSD",1730838129687,4.40216745,165.28,165.24,21.1813]
["bitfinex","SOLUSD",1730838129990,0.25098,165.29,165.23,0.3052941]
["bitfinex","SOLUSD",1730838130175,22.77120117,165.24,165.23,0.3052941]
["bitfinex","SOLUSD",1730838130370,27.17263499,165.24,165.23,0.3052941]
["bitfinex","SOLUSD",1730838132198,27.17263499,165.24,165.23,6.3573941]
["bitfinex","SOLUSD",1730838132396,27.17263499,165.24,165.23,0.3052941]
["bitfinex","SOLUSD",1730838132796,27.29812499,165.24,165.23,0.3052941]
["bitfinex","SOLUSD",1730838135873,51.07500899,165.24,165.23,0.3052941]
["bitfinex","SOLUSD",1730838136083,57.13393291,165.24,165.23,0.3052941]
["bitfinex","SOLUSD",1730838137582,27.30524891,165.24,165.23,0.3052941]
["bitfinex","SOLUSD",1730838139501,27.30483518,165.24,165.23,0.3052941]
["bitfinex","SOLUSD",1730838141875,26.92836518,165.24,165.23,0.3052941]
["bitfinex","SOLUSD",1730838142778,0.22549,165.23,165.14,15.4436941]
["bitfinex","SOLUSD",1730838143103,22.77120117,165.15,165.14,0.3052941]
["bitfinex","SOLUSD",1730838143402,22.89669117,165.15,165.14,0.3052941]
["bitfinex","SOLUSD",1730838144286,43.30369257,165.15,165.14,0.3052941]
["bitfinex","SOLUSD",1730838144503,67.08057657,165.15,165.14,0.3052941]
["bitfinex","SOLUSD",1730838144710,43.30369257,165.15,165.14,0.3052941]
["bitfinex","SOLUSD",1730838145201,67.18057657,165.15,165.14,0.3052941]
["bitfinex","SOLUSD",1730838145407,73.13567657,165.15,165.14,0.3052941]
["bitfinex","SOLUSD",1730838145705,73.23567657,165.15,165.14,0.3052941]
["bitfinex","SOLUSD",1730838145899,26.93112257,165.15,165.14,0.3052941]
["bitfinex","SOLUSD",1730838146282,27.05661257,165.15,165.14,0.3052941]
["bitfinex","SOLUSD",1730838146499,26.93112257,165.15,165.14,0.3052941]
["bitfinex","SOLUSD",1730838146778,27.04882378,165.15,165.14,0.3052941]
["bitfinex","SOLUSD",1730838147201,22.77120117,165.15,165.14,0.3052941]
["bitfinex","SOLUSD",1730838147397,27.17476734,165.15,165.14,0.3052941]
["bitfinex","SOLUSD",1730838147787,27.30025734,165.15,165.14,0.3052941]
["bitfinex","SOLUSD",1730838148187,26.92274834,165.15,165.14,0.3052941]
["bitfinex","SOLUSD",1730838148401,27.04823834,165.15,165.14,0.3052941]
["bitfinex","SOLUSD",1730838149406,27.29921834,165.15,165.14,0.3052941]
["bitfinex","SOLUSD",1730838150497,27.29641156,165.15,165.14,0.3052941]
["bitfinex","SOLUSD",1730838151009,27.17092156,165.15,165.14,0.3052941]
["bitfinex","SOLUSD",1730838151196,4.65070039,165.15,165.14,6.3606941]
["bitfinex","SOLUSD",1730838151387,27.17092156,165.15,165.14,6.3606941]
["bitfinex","SOLUSD",1730838151590,27.17092156,165.15,165.14,0.3052941]
["bitfinex","SOLUSD",1730838151991,4.65070039,165.15,165.14,6.3606941]
["bitfinex","SOLUSD",1730838152187,4.39972039,165.15,165.14,6.3606941]
["bitfinex","SOLUSD",1730838152590,7.91996529,165.15,165.14,6.3606941]
["bitfinex","SOLUSD",1730838153406,3.5202449,165.15,165.14,6.3606941]
["bitfinex","SOLUSD",1730838153614,7.92199916,165.15,165.14,6.3606941]
["bitfinex","SOLUSD",1730838153791,30.56771033,165.15,165.14,6.3606941]
["bitfinex","SOLUSD",1730838153993,27.29801605,165.15,165.14,0.3052941]
["bitfinex","SOLUSD",1730838154696,30.81771151,165.15,165.14,0.3052941]
["bitfinex","SOLUSD",1730838157319,54.59459551,165.15,165.14,0.3052941]
["bitfinex","SOLUSD",1730838157617,60.74969551,165.15,165.14,0.3052941]
["bitfinex","SOLUSD",1730838157911,0.12549,165.11,165.06,0.3052941]
["bitfinex","SOLUSD",1730838158122,22.89669117,165.07,165.06,0.3052941]
["bitfinex","SOLUSD",1730838159212,26.41113139,165.07,165.06,0.3052941]
["bitfinex","SOLUSD",1730838159803,22.89669117,165.07,165.06,0.3052941]
["bitfinex","SOLUSD",1730838160007,27.29340197,165.07,165.06,0.3052941]
["bitfinex","SOLUSD",1730838160217,27.16791197,165.07,165.06,0.3052941]
["bitfinex","SOLUSD",1730838160515,4.6476908,165.07,165.06,6.3636941]
["bitfinex","SOLUSD",1730838161090,4.64286886,165.07,165.06,6.3636941]
["bitfinex","SOLUSD",1730838161310,0.25098,165.07,165.06,6.3636941]
["bitfinex","SOLUSD",1730838162297,0.25098,165.1,165.06,21.5096941]
["bitfinex","SOLUSD",1730838162497,0.12549,165.08,165.06,21.5096941]
["bitfinex","SOLUSD",1730838162809,0.12549,165.1,165.06,21.5096941]
["bitfinex","SOLUSD",1730838163110,4.38874117,165.09,165.06,21.5096941]
["bitfinex","SOLUSD",1730838163297,4.38767386,165.08,165.06,21.5096941]
["bitfinex","SOLUSD",1730838163497,0.25098,165.1,165.06,21.5096941]
["bitfinex","SOLUSD",1730838163708,4.38767367,165.09,165.06,21.5096941]
["bitfinex","SOLUSD",1730838164022,22.77120117,165.1,165.06,21.5096941]
["bitfinex","SOLUSD",1730838164321,4.38738736,165.09,165.06,21.5096941]
["bitfinex","SOLUSD",1730838164613,22.52022117,165.09,165.06,21.5096941]
["bitfinex","SOLUSD",1730838164815,27.15761751,165.08,165.06,21.5096941]
["bitfinex","SOLUSD",1730838164996,4.63739634,165.07,165.06,21.5096941]
["bitfinex","SOLUSD",1730838165197,0.25098,165.07,165.06,21.5096941]
["bitfinex","SOLUSD",1730838165612,4.63632685,165.07,165.06,21.5096941]
["bitfinex","SOLUSD",1730838166011,0.25098,165.07,165.06,21.5096941]
["bitfinex","SOLUSD",1730838167719,0.12549,165.07,165.06,21.5096941]
["bitfinex","SOLUSD",1730838167912,0.12549,165.1,165.06,21.5096941]
["bitfinex","SOLUSD",1730838168217,0.12549,165.08,165.06,21.5096941]
["bitfinex","SOLUSD",1730838168400,14.23906003,165.08,165.06,21.5096941]
["bitfinex","SOLUSD",1730838168603,0.12549,165.07,165.06,21.5096941]
["bitfinex","SOLUSD",1730838168997,4.63318963,165.07,165.06,21.5096941]
["bitfinex","SOLUSD",1730838170620,0.25098,165.07,165.06,21.5096941]
["bitfinex","SOLUSD",1730838171199,14.36455003,165.07,165.06,21.5096941]
["bitfinex","SOLUSD",1730838171421,4.63027736,165.07,165.06,21.5096941]
["bitfinex","SOLUSD",1730838171606,0.25098,165.07,165.06,21.5096941]
["bitfinex","SOLUSD",1730838171922,18.74384265,165.07,165.06,21.5096941]
["bitfinex","SOLUSD",1730838172224,0.25098,165.07,165.06,21.5096941]
["bitfinex","SOLUSD",1730838173219,4.37844547,165.08,165.06,21.5096941]
["bitfinex","SOLUSD",1730838173399,0.12549,165.11,165.06,35.62326413]
["bitfinex","SOLUSD",1730838173601,4.37874638,165.1,165.07,14.11357003]
["bitfinex","SOLUSD",1730838173796,14.11357003,165.12,165.06,35.62326413]
["bitfinex","SOLUSD",1730838174009,4.37891995,165.11,165.06,35.62326413]
["bitfinex","SOLUSD",1730838174313,18.491847,165.1,165.06,21.5096941]
["bitfinex","SOLUSD",1730838174516,14.11357003,165.11,165.06,21.5096941]
["bitfinex","SOLUSD",1730838174696,4.37809551,165.1,165.07,14.11357003]
["bitfinex","SOLUSD",1730838174905,14.11357003,165.12,165.06,35.62326413]
["bitfinex","SOLUSD",1730838175208,14.11357003,165.12,165.06,65.91526413]
["bitfinex","SOLUSD",1730838175419,14.11357003,165.09,165.06,21.5096941]
["bitfinex","SOLUSD",1730838175600,14.11357003,165.1,165.06,21.5096941]
["bitfinex","SOLUSD",1730838175798,0.25098,165.09,165.06,21.5096941]
["bitfinex","SOLUSD",1730838176224,14.11357003,165.08,165.06,21.5096941]
["bitfinex","SOLUSD",1730838176428,0.12549,165.07,165.06,21.5096941]
["bitfinex","SOLUSD",1730838176722,0.25098,165.11,165.06,51.8016941]
["bitfinex","SOLUSD",1730838176920,4.37872931,165.1,165.08,14.11357003]
["bitfinex","SOLUSD",1730838177125,14.11357003,165.14,165.08,14.11357003]
["bitfinex","SOLUSD",1730838177311,4.37962868,165.13,165.09,14.11357003]
["bitfinex","SOLUSD",1730838177520,6.30283367,165.17,165.11,14.11357003]
["bitfinex","SOLUSD",1730838177713,16.6638,165.24,165.16,14.11357003]
["bitfinex","SOLUSD",1730838177928,16.6638,165.24,165.12,14.11357003]
["bitfinex","SOLUSD",1730838177929,0.12549,165.22,165.18,14.11357003]
["bitfinex","SOLUSD",1730838178220,18.49496518,165.21,165.15,14.11357003]
["bitfinex","SOLUSD",1730838178625,14.11357003,165.19,165.16,21.1915]
["bitfinex","SOLUSD",1730838178932,14.36455003,165.17,165.16,15.1368]
["bitfinex","SOLUSD",1730838179110,0.12549,165.16,165.11,15.1406]
["bitfinex","SOLUSD",1730838179311,0.25098,165.13,165.11,15.1406]
["bitfinex","SOLUSD",1730838179809,0.25098,165.13,165.08,20.17117003]
["bitfinex","SOLUSD",1730838179810,0.12549,165.11,165.08,6.0576]
["bitfinex","SOLUSD",1730838180015,0.25098,165.11,165.08,21.2017]
["bitfinex","SOLUSD",1730838180230,0.12549,165.11,165.08,21.2017]
["bitfinex","SOLUSD",1730838180828,14.11357003,165.14,165.08,35.31527003]
["bitfinex","SOLUSD",1730838181031,0.12549,165.13,165.08,65.60357003]
["bitfinex","SOLUSD",1730838181239,0.12549,165.13,165.09,14.11357003]
["bitfinex","SOLUSD",1730838181417,14.36455003,165.14,165.08,65.60357003]
["bitfinex","SOLUSD",1730838181612,22.81728932,165.14,165.09,20.0]
["bitfinex","SOLUSD",1730838181814,22.56630932,165.19,165.13,22.56630932]
["bitfinex","SOLUSD",1730838182025,4.38340245,165.18,165.13,22.56630932]
["bitfinex","SOLUSD",1730838182227,4.38340245,165.17,165.15,22.56630932]
["bitfinex","SOLUSD",1730838182431,6.5575,165.26,165.16,20.0]
["bitfinex","SOLUSD",1730838182635,4.38501299,165.25,165.17,21.1902]
["bitfinex","SOLUSD",1730838182841,4.38501299,165.24,165.17,21.1902]
["bitfinex","SOLUSD",1730838183134,4.38501299,165.23,165.17,21.1902]
["bitfinex","SOLUSD",1730838183309,4.38501299,165.22,165.18,22.56630932]
["bitfinex","SOLUSD",1730838183514,22.56630932,165.24,165.18,22.56630932]
["bitfinex","SOLUSD",1730838183709,4.38643613,165.23,165.18,22.56630932]
["bitfinex","SOLUSD",1730838183942,4.38643613,165.22,165.18,22.56630932]
["bitfinex","SOLUSD",1730838184122,22.56630932,165.23,165.17,43.75650932]
["bitfinex","SOLUSD",1730838184432,26.95259831,165.22,165.17,21.1902]
["bitfinex","SOLUSD",1730838184635,0.12549,165.2,165.17,21.1902]
["bitfinex","SOLUSD",1730838184832,0.25098,165.21,165.17,21.1902]
["bitfinex","SOLUSD",1730838185025,0.12549,165.26,165.17,43.75650932]
["bitfinex","SOLUSD",1730838185026,22.56630932,165.23,165.17,43.75650932]
["bitfinex","SOLUSD",1730838185219,0.25098,165.21,165.17,43.75650932]
["bitfinex","SOLUSD",1730838185432,0.25098,165.23,165.18,22.56630932]
["bitfinex","SOLUSD",1730838185631,0.12549,165.23,165.2,22.56630932]
["bitfinex","SOLUSD",1730838186226,0.12549,165.24,165.2,20.0]
["bitfinex","SOLUSD",1730838186428,0.25098,165.24,165.2,20.0]
["bitfinex","SOLUSD",1730838186617,4.38954335,165.23,165.21,21.1851]
["bitfinex","SOLUSD",1730838186942,0.25098,165.24,165.21,21.1851]
["bitfinex","SOLUSD",1730838187321,4.38904364,165.23,165.21,21.1851]
["bitfinex","SOLUSD",1730838187522,0.25098,165.24,165.21,21.1851]
["bitfinex","SOLUSD",1730838187940,4.39025089,165.23,165.21,21.1851]
["bitfinex","SOLUSD",1730838188515,12.47612571,165.31,165.17,21.1897]
["bitfinex","SOLUSD",1730838188516,0.25098,165.21,165.17,21.1897]
["bitfinex","SOLUSD",1730838188827,22.56630932,165.18,165.17,15.1354]
["bitfinex","SOLUSD",1730838189027,22.81728932,165.18,165.17,15.1354]
["bitfinex","SOLUSD",1730838189230,0.25098,165.17,165.16,6.0547]
["bitfinex","SOLUSD",1730838189425,27.20707478,165.17,165.14,21.1939]
["bitfinex","SOLUSD",1730838189628,22.56630932,165.15,165.14,21.1939]
["bitfinex","SOLUSD",1730838189833,0.25098,165.15,165.14,21.1939]
["bitfinex","SOLUSD",1730838190155,22.81728932,165.15,165.14,21.1939]
["bitfinex","SOLUSD",1730838190444,22.81728932,165.15,165.11,21.1978]
["bitfinex","SOLUSD",1730838190445,0.25098,165.14,165.11,21.1978]
["bitfinex","SOLUSD",1730838190739,0.25098,165.14,165.11,15.1413]
["bitfinex","SOLUSD",1730838190926,22.56630932,165.16,165.11,15.1413]
["bitfinex","SOLUSD",1730838191131,4.64371562,165.15,165.11,15.1413]
["bitfinex","SOLUSD",1730838191345,0.12549,165.11,165.07,15.1442]
["bitfinex","SOLUSD",1730838191647,0.12549,165.07,165.06,0.3052941]
["bitfinex","SOLUSD",1730838191833,0.12549,165.07,165.06,6.3636941]
["bitfinex","SOLUSD",1730838193144,0.12549,165.07,165.06,0.3052941]
["bitfinex","SOLUSD",1730838193347,22.94277932,165.07,165.06,0.3052941]
["bitfinex","SOLUSD",1730838193942,22.94277932,165.07,164.98,15.4580941]
["bitfinex","SOLUSD",1730838193943,0.22549,165.06,164.98,15.4580941]
["bitfinex","SOLUSD",1730838194143,22.56630932,165.02,164.98,21.5192941]
["bitfinex","SOLUSD",1730838195830,0.12549,164.99,164.98,21.5193941]
["bitfinex","SOLUSD",1730838196034,0.12549,165.05,164.98,44.08570342]
["bitfinex","SOLUSD",1730838196225,0.25098,165.03,165.01,22.56630932]
["bitfinex","SOLUSD",1730838196424,6.30076731,165.09,165.02,22.56630932]
["bitfinex","SOLUSD",1730838196643,4.39038282,165.08,165.02,0.1]
["bitfinex","SOLUSD",1730838196842,4.39038282,165.08,165.01,0.1]
["bitfinex","SOLUSD",1730838197025,4.39038282,165.07,164.99,43.876884]
["bitfinex","SOLUSD",1730838197230,4.39038282,165.07,165.02,0.22549]
["bitfinex","SOLUSD",1730838197424,8.87253798,165.13,165.05,20.0]
["bitfinex","SOLUSD",1730838197628,8.87253798,165.13,165.06,23.776884]
["bitfinex","SOLUSD",1730838197825,22.56630932,165.12,165.06,46.34319332]
["bitfinex","SOLUSD",1730838198535,22.81728932,165.11,165.05,22.56630932]
["bitfinex","SOLUSD",1730838198740,0.25098,165.11,165.06,22.56630932]
["bitfinex","SOLUSD",1730838198959,8.87253798,165.13,165.09,22.56630932]
["bitfinex","SOLUSD",1730838199127,8.87253798,165.13,165.1,22.56630932]
["bitfinex","SOLUSD",1730838199323,8.87253798,165.13,165.11,43.76420932]
["bitfinex","SOLUSD",1730838199732,8.87253798,165.13,165.11,21.1979]
["bitfinex","SOLUSD",1730838200141,8.87253798,165.13,165.11,43.76420932]
["bitfinex","SOLUSD",1730838200957,8.87253798,165.13,165.11,21.1979]
["bitfinex","SOLUSD",1730838201257,4.39159182,165.12,165.11,21.1979]
["bitfinex","SOLUSD",1730838202449,4.64257182,165.12,165.11,21.1979]
["bitfinex","SOLUSD",1730838203359,4.64257182,165.12,165.11,15.1414]
["bitfinex","SOLUSD",1730838203544,4.39159182,165.12,165.11,15.1414]
["bitfinex","SOLUSD",1730838203748,4.39159182,165.12,165.11,37.70770932]
["bitfinex","SOLUSD",1730838203927,4.39159182,165.12,165.11,57.70770932]
["bitfinex","SOLUSD",1730838205161,4.39159182,165.12,165.11,35.1414]
["bitfinex","SOLUSD",1730838205162,4.39460205,165.12,165.11,35.1414]
["bitfinex","SOLUSD",1730838205455,4.39460205,165.12,165.11,41.1979]
["bitfinex","SOLUSD",1730838205848,4.39460205,165.12,165.11,21.1979]
["bitfinex","SOLUSD",1730838206238,4.39460205,165.12,165.11,41.1979]
["bitfinex","SOLUSD",1730838206855,8.87253798,165.13,165.11,63.76420932]
["bitfinex","SOLUSD",1730838207044,8.87253798,165.13,165.11,41.1979]
["bitfinex","SOLUSD",1730838207248,4.39445457,165.12,165.11,41.1979]
["bitfinex","SOLUSD",1730838209665,4.39445457,165.12,165.11,21.1979]
["bitfinex","SOLUSD",1730838211180,8.78881864,165.12,165.11,15.1414]
["bitfinex","SOLUSD",1730838211467,4.39436407,165.12,165.11,15.1414]
["bitfinex","SOLUSD",1730838212438,4.39436407,165.12,165.11,21.1979]
["bitfinex","SOLUSD",1730838213432,4.39436407,165.12,165.11,43.76420932]
["bitfinex","SOLUSD",1730838213632,4.39436407,165.12,165.11,87.54109332]
["bitfinex","SOLUSD",1730838213944,8.87253798,165.13,165.12,43.776884]
["bitfinex","SOLUSD",1730838214144,8.87253798,165.13,165.12,89.00950264]
["bitfinex","SOLUSD",1730838214657,8.87253798,165.13,165.12,95.06570264]
["bitfinex","SOLUSD",1730838214959,8.87253798,165.13,165.12,72.39939332]
["bitfinex","SOLUSD",1730838215656,8.87253798,165.13,165.12,72.49939332]
["bitfinex","SOLUSD",1730838216244,8.87253798,165.13,165.12,72.39939332]
["bitfinex","SOLUSD",1730838216450,8.87253798,165.13,165.12,95.29119264]
["bitfinex","SOLUSD",1730838216641,22.56630932,165.24,165.14,20.1]
["bitfinex","SOLUSD",1730838216847,22.56630932,165.21,165.16,20.0]
["bitfinex","SOLUSD",1730838217138,4.39589212,165.2,165.16,20.0]
["bitfinex","SOLUSD",1730838217335,4.39589212,165.19,165.16,20.0]
["bitfinex","SOLUSD",1730838217640,22.56630932,165.22,165.16,22.56630932]
["bitfinex","SOLUSD",1730838217840,0.12549,165.24,165.14,20.0]
["bitfinex","SOLUSD",1730838217841,22.56630932,165.19,165.14,22.56630932]
["bitfinex","SOLUSD",1730838218065,22.56630932,165.17,165.12,74.04400932]
["bitfinex","SOLUSD",1730838218263,22.56630932,165.18,165.12,74.04400932]
["bitfinex","SOLUSD",1730838218843,4.39390223,165.17,165.12,74.04400932]
["bitfinex","SOLUSD",1730838219162,22.56630932,165.19,165.14,22.56630932]
["bitfinex","SOLUSD",1730838219344,4.39404015,165.18,165.14,22.56630932]
["bitfinex","SOLUSD",1730838219666,3.51657363,165.17,165.14,22.56630932]
["bitfinex","SOLUSD",1730838219964,22.69179932,165.2,165.14,22.56630932]
["bitfinex","SOLUSD",1730838220259,7.91064734,165.19,165.14,22.56630932]
["bitfinex","SOLUSD",1730838220467,3.51658715,165.18,165.15,23.776884]
["bitfinex","SOLUSD",1730838220644,3.51658715,165.23,165.17,21.1902]
["bitfinex","SOLUSD",1730838220847,22.56630932,165.2,165.17,21.1902]
["bitfinex","SOLUSD",1730838221067,7.91136941,165.19,165.17,21.1902]
["bitfinex","SOLUSD",1730838221242,7.91098358,165.19,165.14,15.1385]
["bitfinex","SOLUSD",1730838221442,3.51664766,165.18,165.14,15.1385]
["bitfinex","SOLUSD",1730838221740,7.91130336,165.18,165.14,15.1385]
["bitfinex","SOLUSD",1730838222048,7.91130336,165.17,165.14,15.1385]
["bitfinex","SOLUSD",1730838222242,3.51696744,165.16,165.14,15.1385]
["bitfinex","SOLUSD",1730838222472,3.51665449,165.15,165.14,15.1385]
["bitfinex","SOLUSD",1730838222645,3.51665449,165.15,165.13,20.0]
["bitfinex","SOLUSD",1730838222845,22.56630932,165.18,165.13,20.0]
["bitfinex","SOLUSD",1730838223051,7.90878091,165.17,165.13,20.0]
["bitfinex","SOLUSD",1730838223361,3.51613743,165.16,165.13,20.0]
["bitfinex","SOLUSD",1730838223663,3.51613743,165.15,165.13,20.0]
["bitfinex","SOLUSD",1730838223874,22.56630932,165.17,165.13,20.0]
["bitfinex","SOLUSD",1730838224051,22.56630932,165.14,165.1,21.1988]
["bitfinex","SOLUSD",1730838224368,26.08181605,165.13,165.1,15.142]
["bitfinex","SOLUSD",1730838224957,3.51550673,165.12,165.1,21.1989]
["bitfinex","SOLUSD",1730838225154,7.9074886,165.11,165.1,21.1989]
["bitfinex","SOLUSD",1730838225864,7.9074886,165.11,165.1,15.142]
["bitfinex","SOLUSD",1730838227447,3.51550673,165.11,165.1,15.142]
["bitfinex","SOLUSD",1730838227648,4.39238471,165.11,165.1,37.70830932]
["bitfinex","SOLUSD",1730838227851,3.51443016,165.11,165.1,37.70830932]
["bitfinex","SOLUSD",1730838228154,3.51443016,165.11,165.1,15.142]
["bitfinex","SOLUSD",1730838228549,7.02969168,165.11,165.1,15.142]
["bitfinex","SOLUSD",1730838228951,11.42283408,165.11,165.1,15.142]
["bitfinex","SOLUSD",1730838229173,7.02969168,165.11,165.1,15.142]
["bitfinex","SOLUSD",1730838229469,11.42355845,165.11,165.1,15.142]
["bitfinex","SOLUSD",1730838229654,7.02969168,165.11,165.1,15.142]
["bitfinex","SOLUSD",1730838229851,11.42351511,165.11,165.1,15.142]
["bitfinex","SOLUSD",1730838230553,7.90962975,165.11,165.1,15.142]
["bitfinex","SOLUSD",1730838230857,30.47593907,165.11,165.07,41.2028]
["bitfinex","SOLUSD",1730838231055,30.47593907,165.1,165.07,41.2028]
["bitfinex","SOLUSD",1730838231246,3.51526152,165.09,165.07,41.2028]
["bitfinex","SOLUSD",1730838231660,3.51526152,165.09,165.07,15.1448]
["bitfinex","SOLUSD",1730838231863,3.51760674,165.08,165.07,15.1448]
["bitfinex","SOLUSD",1730838233071,26.08391606,165.08,165.04,21.2068]
["bitfinex","SOLUSD",1730838233285,30.47850658,165.07,165.04,21.2068]
["bitfinex","SOLUSD",1730838233450,3.51760674,165.06,165.04,21.2068]
["bitfinex","SOLUSD",1730838233770,3.51760674,165.06,165.04,15.1478]
["bitfinex","SOLUSD",1730838233968,7.91137009,165.05,165.02,21.2094]
["bitfinex","SOLUSD",1730838234268,3.51760674,165.04,165.03,22.56630932]
["bitfinex","SOLUSD",1730838234472,0.25098,165.1,165.03,22.56630932]
["bitfinex","SOLUSD",1730838234675,7.91305695,165.09,165.04,22.56630932]
["bitfinex","SOLUSD",1730838234861,7.91305695,165.08,165.04,22.56630932]
["bitfinex","SOLUSD",1730838235055,7.91305695,165.07,165.04,22.56630932]
["bitfinex","SOLUSD",1730838235260,3.51923757,165.06,165.04,22.56630932]
["bitfinex","SOLUSD",1730838235458,22.81728932,165.1,165.04,22.56630932]
["bitfinex","SOLUSD",1730838235767,7.91264003,165.09,165.05,21.2056]
["bitfinex","SOLUSD",1730838235978,7.91264003,165.08,165.05,21.2056]
["bitfinex","SOLUSD",1730838236157,7.91264003,165.07,165.05,21.2056]
["bitfinex","SOLUSD",1730838236358,3.51893156,165.06,165.05,21.2056]
["bitfinex","SOLUSD",1730838236951,3.51893156,165.06,165.05,43.77190932]
["bitfinex","SOLUSD",1730838237167,3.51893156,165.06,165.05,87.54879332]
["bitfinex","SOLUSD",1730838237362,22.56630932,165.15,165.06,20.0]
["bitfinex","SOLUSD",1730838237663,30.47717731,165.14,165.08,37.71040932]
["bitfinex","SOLUSD",1730838237854,7.91086799,165.13,165.08,37.71040932]
["bitfinex","SOLUSD",1730838238049,0.12549,165.11,165.01,15.1505]
["bitfinex","SOLUSD",1730838238373,22.56630932,165.08,165.02,42.56630932]
["bitfinex","SOLUSD",1730838238576,22.56630932,165.07,165.01,15.1505]
["bitfinex","SOLUSD",1730838238777,22.56630932,165.07,165.01,37.71680932]
["bitfinex","SOLUSD",1730838239084,3.51730159,165.06,165.02,22.56630932]
["bitfinex","SOLUSD",1730838239247,3.51730159,165.05,165.02,22.56630932]
["bitfinex","SOLUSD",1730838239451,3.51730159,165.07,165.02,22.56630932]
["bitfinex","SOLUSD",1730838239670,7.90836469,165.06,165.02,22.56630932]
["bitfinex","SOLUSD",1730838239862,3.51751065,165.05,165.03,21.2082]
["bitfinex","SOLUSD",1730838240053,0.25098,165.07,165.03,21.2082]
["bitfinex","SOLUSD",1730838240270,3.51885127,165.06,165.03,21.2082]
["bitfinex","SOLUSD",1730838240478,3.51885127,165.05,165.03,21.2082]
["bitfinex","SOLUSD",1730838240659,3.51885127,165.05,165.04,42.56630932]
["bitfinex","SOLUSD",1730838240980,22.56630932,165.16,165.06,20.0]
["bitfinex","SOLUSD",1730838241205,6.0536,165.19,165.11,22.56630932]
["bitfinex","SOLUSD",1730838241206,60.41242779,165.17,165.11,22.56630932]
["bitfinex","SOLUSD",1730838241478,3.52004109,165.15,165.11,22.56630932]
["bitfinex","SOLUSD",1730838241967,7.91246334,165.15,165.12,21.1967]
["bitfinex","SOLUSD",1730838242172,3.52004109,165.14,165.12,21.1967]
["bitfinex","SOLUSD",1730838242471,3.52004109,165.13,165.12,21.1967]
["bitfinex","SOLUSD",1730838242857,3.52004109,165.13,165.12,43.76300932]
["bitfinex","SOLUSD",1730838243181,3.52004109,165.16,165.12,21.1967]
["bitfinex","SOLUSD",1730838243375,3.52004109,165.15,165.12,21.1967]
["bitfinex","SOLUSD",1730838243583,3.52004109,165.14,165.12,21.1967]
["bitfinex","SOLUSD",1730838243882,3.52004109,165.13,165.12,21.1967]
["bitfinex","SOLUSD",1730838244188,3.52004109,165.16,165.12,21.1967]
["bitfinex","SOLUSD",1730838244482,7.92308113,165.15,165.12,21.1967]
["bitfinex","SOLUSD",1730838244867,3.52566701,165.14,165.13,20.0]
["bitfinex","SOLUSD",1730838245070,3.52566701,165.14,165.13,42.56630932]
["bitfinex","SOLUSD",1730838245269,3.52566701,165.15,165.14,43.776884]
["bitfinex","SOLUSD",1730838245472,7.05177613,165.15,165.14,66.44319332]
["bitfinex","SOLUSD",1730838246167,3.52566701,165.15,165.14,66.44319332]
["bitfinex","SOLUSD",1730838246680,3.52566701,165.15,165.14,72.39859332]
["bitfinex","SOLUSD",1730838246856,3.52566701,165.15,165.14,72.49859332]
["bitfinex","SOLUSD",1730838247257,3.52566701,165.15,165.14,72.39859332]
["bitfinex","SOLUSD",1730838249577,3.52566701,165.15,165.14,72.72408332]
["bitfinex","SOLUSD",1730838249960,3.52566701,165.15,165.14,48.62170932]
["bitfinex","SOLUSD",1730838250475,8.86858453,165.17,165.14,48.62170932]
["bitfinex","SOLUSD",1730838250788,3.52568395,165.16,165.15,42.56630932]
["bitfinex","SOLUSD",1730838251094,8.86858453,165.17,165.16,20.0]
["bitfinex","SOLUSD",1730838251272,8.86858453,165.17,165.16,42.56630932]
["bitfinex","SOLUSD",1730838251463,12.39411837,165.17,165.16,22.56630932]
["bitfinex","SOLUSD",1730838251674,12.39411837,165.17,165.16,81.91488332]
["bitfinex","SOLUSD",1730838252067,12.39411837,165.17,165.16,88.44548332]
["bitfinex","SOLUSD",1730838252266,3.52553384,165.17,165.16,88.69646332]
["bitfinex","SOLUSD",1730838252572,3.52553384,165.17,165.16,94.75116332]
["bitfinex","SOLUSD",1730838253486,3.52553384,165.17,165.16,94.17469332]
["bitfinex","SOLUSD",1730838253675,3.52553384,165.17,165.16,70.62329932]
["bitfinex","SOLUSD",1730838253989,3.52553384,165.17,165.16,70.72329932]
["bitfinex","SOLUSD",1730838254471,3.384e-05,165.17,165.16,70.72329932]
["bitfinex","SOLUSD",1730838254989,3.384e-05,165.17,165.16,94.75116332]
["bitfinex","SOLUSD",1730838256168,0.3052941,165.27,165.16,94.75116332]
["bitfinex","SOLUSD",1730838256169,0.3052941,165.27,165.2,0.22549]
["bitfinex","SOLUSD",1730838256373,4.40153297,165.26,165.24,22.56630932]
["bitfinex","SOLUSD",1730838256587,4.40153297,165.25,165.24,22.56630932]
["bitfinex","SOLUSD",1730838256796,4.40153297,165.25,165.24,42.56630932]
["bitfinex","SOLUSD",1730838257091,0.3052941,165.27,165.24,20.0]
["bitfinex","SOLUSD",1730838257291,22.56630932,165.26,165.2,22.56630932]
["bitfinex","SOLUSD",1730838257587,0.3052941,165.27,165.23,42.56630932]
["bitfinex","SOLUSD",1730838257779,22.87160342,165.27,165.23,20.0]
["bitfinex","SOLUSD",1730838257981,22.87160342,165.27,165.22,20.0]
["bitfinex","SOLUSD",1730838258479,22.87160342,165.27,165.23,21.1825]
["bitfinex","SOLUSD",1730838258966,22.56630932,165.24,165.2,21.1863]
["bitfinex","SOLUSD",1730838259286,22.56630932,165.23,165.18,22.56630932]
["bitfinex","SOLUSD",1730838259866,22.56630932,165.24,165.18,22.56630932]
["bitfinex","SOLUSD",1730838260091,22.56630932,165.25,165.19,22.56630932]
["bitfinex","SOLUSD",1730838260294,22.56630932,165.25,165.2,21.1863]
["bitfinex","SOLUSD",1730838260465,22.56630932,165.21,165.17,6.054]
["bitfinex","SOLUSD",1730838260671,22.81728932,165.22,165.17,6.054]
["bitfinex","SOLUSD",1730838260867,22.81728932,165.22,165.17,21.1899]
["bitfinex","SOLUSD",1730838261089,22.56630932,165.21,165.17,21.1899]
["bitfinex","SOLUSD",1730838261689,22.56630932,165.2,165.15,20.0]
["bitfinex","SOLUSD",1730838261861,22.56630932,165.18,165.15,20.0]
["bitfinex","SOLUSD",1730838262067,22.81728932,165.2,165.15,20.0]
["bitfinex","SOLUSD",1730838263399,22.81728932,165.2,165.16,6.0547]
["bitfinex","SOLUSD",1730838264199,22.56630932,165.24,165.18,22.56630932]
["bitfinex","SOLUSD",1730838265193,12.2041,165.26,165.16,21.1915]
["bitfinex","SOLUSD",1730838265194,6.1527,165.26,165.21,22.56630932]
["bitfinex","SOLUSD",1730838265487,0.3052941,165.27,165.25,22.56630932]
["bitfinex","SOLUSD",1730838265686,0.3052941,165.27,165.26,22.56630932]
["bitfinex","SOLUSD",1730838265892,0.3052941,165.27,165.26,42.56630932]
["bitfinex","SOLUSD",1730838266674,0.3052941,165.27,165.26,66.34319332]
["bitfinex","SOLUSD",1730838266996,0.3052941,165.27,165.26,89.31629332]
["bitfinex","SOLUSD",1730838267495,0.3052941,165.27,165.26,95.36729332]
["bitfinex","SOLUSD",1730838268091,0.3052941,165.27,165.26,95.46729332]
["bitfinex","SOLUSD",1730838268393,0.3052941,165.27,165.26,95.59278332]
["bitfinex","SOLUSD",1730838268604,0.3052941,165.27,165.26,95.69278332]
["bitfinex","SOLUSD",1730838268769,0.3052941,165.27,165.26,118.25909264]
["bitfinex","SOLUSD",1730838268972,0.3052941,165.35,165.3,0.1]
["bitfinex","SOLUSD",1730838269191,0.3052941,165.35,165.34,22.56630932]
["bitfinex","SOLUSD",1730838269595,0.3052941,165.35,165.34,28.61440932]
["bitfinex","SOLUSD",1730838269778,0.3052941,165.35,165.34,48.61440932]
["bitfinex","SOLUSD",1730838270373,0.3052941,165.35,165.34,72.39129332]
["bitfinex","SOLUSD",1730838273095,0.3052941,165.35,165.34,72.71678332]
["bitfinex","SOLUSD",1730838273584,0.3052941,165.35,165.34,72.39129332]
["bitfinex","SOLUSD",1730838276383,0.3052941,165.35,165.34,72.71678332]
["bitfinex","SOLUSD",1730838277492,0.3052941,165.35,165.34,95.28309264]
["bitfinex","SOLUSD",1730838277690,0.3052941,165.43,165.37,0.1]
["bitfinex","SOLUSD",1730838277893,0.3052941,165.43,165.42,22.56630932]
["bitfinex","SOLUSD",1730838278093,3.79884072,165.43,165.42,22.56630932]
["bitfinex","SOLUSD",1730838278293,3.79884072,165.43,165.42,6.0452]
["bitfinex","SOLUSD",1730838280518,26.36515004,165.43,165.37,15.1173]
["bitfinex","SOLUSD",1730838280802,26.05985594,165.42,165.38,15.1167]
["bitfinex","SOLUSD",1730838280997,22.87160342,165.43,165.38,37.68300932]
["bitfinex","SOLUSD",1730838281198,3.49179674,165.42,165.38,37.68300932]
["bitfinex","SOLUSD",1730838281497,0.3052941,165.43,165.38,37.68300932]
["bitfinex","SOLUSD",1730838281884,0.3052941,165.43,165.39,20.0]
["bitfinex","SOLUSD",1730838282285,3.4926137,165.42,165.4,6.0459]
["bitfinex","SOLUSD",1730838282491,0.3052941,165.43,165.4,21.1607]
["bitfinex","SOLUSD",1730838282692,3.49266924,165.42,165.4,21.1607]
["bitfinex","SOLUSD",1730838282906,0.3052941,165.43,165.4,21.1607]
["bitfinex","SOLUSD",1730838283097,3.49266924,165.42,165.4,21.1607]
["bitfinex","SOLUSD",1730838283298,0.3052941,165.43,165.4,21.1607]
["bitfinex","SOLUSD",1730838283606,3.49300029,165.42,165.4,21.1607]
["bitfinex","SOLUSD",1730838283800,26.05930961,165.42,165.4,15.1148]
["bitfinex","SOLUSD",1730838284008,22.56630932,165.42,165.4,15.1148]
["bitfinex","SOLUSD",1730838284615,0.3052941,165.43,165.4,21.1607]
["bitfinex","SOLUSD",1730838284909,3.49492619,165.42,165.4,21.1607]
["bitfinex","SOLUSD",1730838285112,22.87160342,165.43,165.4,21.1607]
["bitfinex","SOLUSD",1730838285310,3.49407021,165.42,165.4,21.1607]
["bitfinex","SOLUSD",1730838285512,3.49407021,165.42,165.41,42.56630932]
["bitfinex","SOLUSD",1730838285709,3.49415275,165.42,165.41,42.56630932]
["bitfinex","SOLUSD",1730838286194,0.3052941,165.43,165.41,48.61180932]
["bitfinex","SOLUSD",1730838286522,0.3052941,165.43,165.41,63.72570932]
["bitfinex","SOLUSD",1730838286887,0.3052941,165.43,165.42,42.56630932]
["bitfinex","SOLUSD",1730838288195,0.3052941,165.43,165.42,48.61150932]
["bitfinex","SOLUSD",1730838288594,0.3052941,165.43,165.42,72.38839332]
["bitfinex","SOLUSD",1730838290202,0.3052941,165.43,165.42,72.61388332]
["bitfinex","SOLUSD",1730838290404,0.3052941,165.43,165.42,72.38839332]
["bitfinex","SOLUSD",1730838291619,0.3052941,165.43,165.42,48.61150932]
["bitfinex","SOLUSD",1730838293899,0.3052941,165.43,165.42,72.38839332]
["bitfinex","SOLUSD",1730838294306,0.3052941,165.43,165.42,72.71388332]
["bitfinex","SOLUSD",1730838296012,0.3052941,165.43,165.42,95.28019264]
["bitfinex","SOLUSD",1730838296528,0.3052941,165.43,165.42,72.71388332]
["bitfinex","SOLUSD",1730838297719,0.3052941,165.43,165.42,72.96486332]
["bitfinex","SOLUSD",1730838297917,0.3052941,165.43,165.42,95.53117264]
["bitfinex","SOLUSD",1730838298316,0.3052941,165.43,165.42,72.71388332]
["bitfinex","SOLUSD",1730838299108,0.3052941,165.43,165.42,72.96486332]
["bitfinex","SOLUSD",1730838299309,0.3052941,165.43,165.42,72.86486332]
["bitfinex","SOLUSD",1730838299507,0.3052941,165.43,165.42,72.61388332]
["bitfinex","SOLUSD",1730838300008,0.3052941,165.43,165.42,72.51388332]
["bitfinex","SOLUSD",1730838300206,0.3052941,165.43,165.42,28.61150932]
["bitfinex","SOLUSD",1730838300617,0.3052941,165.43,165.42,28.83699932]
["bitfinex","SOLUSD",1730838300830,0.3052941,165.43,165.42,28.93699932]
["bitfinex","SOLUSD",1730838301126,0.3052941,165.43,165.42,28.73699932]
["bitfinex","SOLUSD",1730838301328,0.3052941,165.43,165.42,28.61150932]
["bitfinex","SOLUSD",1730838301536,0.3052941,165.43,165.42,52.38839332]
["bitfinex","SOLUSD",1730838302620,0.3052941,165.43,165.42,72.38839332]
["bitfinex","SOLUSD",1730838303735,0.3052941,165.43,165.42,48.61150932]
["bitfinex","SOLUSD",1730838303930,0.3052941,165.43,165.42,72.38839332]
["bitfinex","SOLUSD",1730838304318,0.3052941,165.43,165.42,48.61150932]
["bitfinex","SOLUSD",1730838304516,0.3052941,165.43,165.42,72.38839332]
["bitfinex","SOLUSD",1730838305123,0.3052941,165.43,165.42,48.61150932]
["bitfinex","SOLUSD",1730838306330,3.81192136,165.43,165.42,48.61150932]
["bitfinex","SOLUSD",1730838307206,3.81192136,165.43,165.42,26.0452]
["bitfinex","SOLUSD",1730838308420,3.81192136,165.43,165.42,40.09432831]
["bitfinex","SOLUSD",1730838308720,3.81192136,165.43,165.42,63.97121231]
["bitfinex","SOLUSD",1730838309237,3.81192136,165.43,165.42,64.09670231]
["bitfinex","SOLUSD",1730838309531,0.3052941,165.43,165.42,64.09670231]
["bitfinex","SOLUSD",1730838310320,0.3052941,165.43,165.42,78.49681062]
["bitfinex","SOLUSD",1730838310520,3.83365565,165.43,165.42,78.49681062]
["bitfinex","SOLUSD",1730838311330,3.83365565,165.43,165.42,95.31586394]
["bitfinex","SOLUSD",1730838312215,3.83322479,165.43,165.42,95.31586394]
["bitfinex","SOLUSD",1730838312623,3.83322479,165.43,165.42,28.50385497]
["bitfinex","SOLUSD",1730838312841,3.83322479,165.43,165.41,21.1594]
["bitfinex","SOLUSD",1730838313046,3.52793069,165.42,165.41,15.1139]
["bitfinex","SOLUSD",1730838313331,25.98658566,165.42,165.38,6.0466]
["bitfinex","SOLUSD",1730838313537,25.98658566,165.41,165.38,6.0466]
["bitfinex","SOLUSD",1730838313722,3.52793069,165.4,165.38,6.0466]
["bitfinex","SOLUSD",1730838313919,22.45865497,165.42,165.38,6.0466]
["bitfinex","SOLUSD",1730838313920,3.52793069,165.39,165.38,6.0466]
["bitfinex","SOLUSD",1730838314735,3.52793069,165.39,165.37,15.1169]
["bitfinex","SOLUSD",1730838314915,3.52793069,165.38,165.37,15.1169]
["bitfinex","SOLUSD",1730838315720,22.45865497,165.41,165.37,15.1169]
["bitfinex","SOLUSD",1730838316028,3.53229423,165.38,165.37,35.1169]
["bitfinex","SOLUSD",1730838316424,3.53229423,165.38,165.37,81.35243897]
["bitfinex","SOLUSD",1730838316943,3.53229423,165.38,165.37,81.57792897]
["bitfinex","SOLUSD",1730838317120,3.53229423,165.38,165.37,81.67792897]
["bitfinex","SOLUSD",1730838317624,3.53229423,165.38,165.37,81.92890897]
["bitfinex","SOLUSD",1730838318036,3.53229423,165.38,165.37,87.62492897]
["bitfinex","SOLUSD",1730838318255,3.53229423,165.38,165.37,87.52492897]
["bitfinex","SOLUSD",1730838318613,3.53229423,165.38,165.37,87.62492897]
["bitfinex","SOLUSD",1730838319044,3.53229423,165.38,165.37,87.52492897]
["bitfinex","SOLUSD",1730838319243,3.53229423,165.38,165.37,67.39943897]
["bitfinex","SOLUSD",1730838319624,3.53229423,165.38,165.37,67.52492897]
["bitfinex","SOLUSD",1730838319828,3.53229423,165.38,165.37,67.39943897]
["bitfinex","SOLUSD",1730838320624,3.53229423,165.38,165.37,87.39943897]
["bitfinex","SOLUSD",1730838322026,3.53229423,165.38,165.37,21.1639]
["bitfinex","SOLUSD",1730838322754,3.53229423,165.38,165.37,15.1169]
["bitfinex","SOLUSD",1730838322927,25.9909492,165.38,165.34,15.1201]
["bitfinex","SOLUSD",1730838323120,22.45865497,165.37,165.34,15.1201]
["bitfinex","SOLUSD",1730838323324,22.45865497,165.37,165.34,21.1682]
["bitfinex","SOLUSD",1730838323548,22.45865497,165.36,165.31,30.2457]
["bitfinex","SOLUSD",1730838323725,22.45865497,165.36,165.31,51.418]
["bitfinex","SOLUSD",1730838324126,22.45865497,165.33,165.27,0.1]
["bitfinex","SOLUSD",1730838324429,22.45865497,165.34,165.28,22.45865497]
["bitfinex","SOLUSD",1730838324840,22.45865497,165.33,165.27,22.45865497]
["bitfinex","SOLUSD",1730838325234,22.45865497,165.32,165.26,22.45865497]
["bitfinex","SOLUSD",1730838325546,22.45865497,165.32,165.27,41.1774]
["bitfinex","SOLUSD",1730838325744,22.45865497,165.33,165.27,43.63605497]
["bitfinex","SOLUSD",1730838325929,4.40732395,165.32,165.31,22.45865497]
["bitfinex","SOLUSD",1730838326262,22.45865497,165.37,165.31,22.45865497]
["bitfinex","SOLUSD",1730838326443,4.40781644,165.36,165.31,22.45865497]
["bitfinex","SOLUSD",1730838326646,4.40781644,165.35,165.31,22.45865497]
["bitfinex","SOLUSD",1730838326851,22.45865497,165.37,165.31,22.45865497]
["bitfinex","SOLUSD",1730838327155,4.40771518,165.36,165.33,22.45865497]
["bitfinex","SOLUSD",1730838327332,4.40771518,165.35,165.34,22.45865497]
["bitfinex","SOLUSD",1730838327660,4.40771518,165.38,165.35,20.0]
["bitfinex","SOLUSD",1730838327840,4.41058049,165.37,165.35,42.45865497]
["bitfinex","SOLUSD",1730838328027,21.7585,165.39,165.35,42.45865497]
["bitfinex","SOLUSD",1730838328230,4.41067289,165.38,165.35,42.45865497]
["bitfinex","SOLUSD",1730838328553,21.7585,165.39,165.35,42.45865497]
["bitfinex","SOLUSD",1730838328938,21.7585,165.39,165.34,64.945284]
["bitfinex","SOLUSD",1730838328939,4.412471,165.38,165.34,64.945284]
["bitfinex","SOLUSD",1730838329128,4.412471,165.38,165.34,87.40393897]
["bitfinex","SOLUSD",1730838329451,4.412471,165.38,165.34,64.945284]
["bitfinex","SOLUSD",1730838329837,26.87112597,165.38,165.34,64.945284]
["bitfinex","SOLUSD",1730838330036,4.412471,165.37,165.34,21.1684]
["bitfinex","SOLUSD",1730838330932,4.412471,165.37,165.34,15.1203]
["bitfinex","SOLUSD",1730838331451,26.87112597,165.37,165.34,15.1203]
["bitfinex","SOLUSD",1730838331630,4.412471,165.36,165.34,15.1203]
["bitfinex","SOLUSD",1730838334336,22.45865497,165.35,165.32,6.0488]
["bitfinex","SOLUSD",1730838334540,26.87112597,165.34,165.32,6.0488]
["bitfinex","SOLUSD",1730838334738,22.45865497,165.34,165.32,6.0488]
["bitfinex","SOLUSD",1730838335563,22.45865497,165.35,165.32,6.0488]
["bitfinex","SOLUSD",1730838335777,4.41050887,165.34,165.32,21.1709]
["bitfinex","SOLUSD",1730838335948,22.45865497,165.35,165.32,21.1709]
["bitfinex","SOLUSD",1730838336149,22.45865497,165.34,165.29,20.0]
["bitfinex","SOLUSD",1730838336357,22.45865497,165.33,165.29,20.0]
["bitfinex","SOLUSD",1730838336559,22.45865497,165.32,165.29,20.0]
["bitfinex","SOLUSD",1730838336745,22.45865497,165.33,165.28,20.0]
["bitfinex","SOLUSD",1730838336948,4.40882021,165.32,165.3,20.0]
["bitfinex","SOLUSD",1730838337159,22.70963497,165.37,165.31,22.45865497]
["bitfinex","SOLUSD",1730838337464,4.409057,165.36,165.31,22.45865497]
["bitfinex","SOLUSD",1730838337676,4.409057,165.35,165.31,22.45865497]
["bitfinex","SOLUSD",1730838337838,4.409057,165.35,165.3,42.45865497]
["bitfinex","SOLUSD",1730838338041,4.409057,165.34,165.31,21.1723]
["bitfinex","SOLUSD",1730838338244,44.21715497,165.39,165.33,22.45865497]
["bitfinex","SOLUSD",1730838338470,4.40827873,165.38,165.33,22.45865497]
["bitfinex","SOLUSD",1730838338645,4.40827873,165.37,165.33,22.45865497]
["bitfinex","SOLUSD",1730838338847,4.40827873,165.37,165.32,42.45865497]
["bitfinex","SOLUSD",1730838339046,4.40827873,165.37,165.33,23.776884]
["bitfinex","SOLUSD",1730838339278,4.40827873,165.36,165.33,23.776884]
["bitfinex","SOLUSD",1730838339480,4.40827873,165.35,165.32,20.0]
["bitfinex","SOLUSD",1730838339787,22.45865497,165.37,165.32,20.0]
["bitfinex","SOLUSD",1730838340074,8.81534046,165.36,165.33,21.1697]
["bitfinex","SOLUSD",1730838340276,21.7585,165.39,165.34,22.45865497]
["bitfinex","SOLUSD",1730838340447,22.45865497,165.41,165.35,42.45865497]
["bitfinex","SOLUSD",1730838341661,22.45865497,165.4,165.35,20.0]
["bitfinex","SOLUSD",1730838341975,22.45865497,165.39,165.34,20.0]
["bitfinex","SOLUSD",1730838342179,22.45865497,165.4,165.35,21.1671]
["bitfinex","SOLUSD",1730838342548,22.45865497,165.39,165.35,21.1671]
["bitfinex","SOLUSD",1730838343088,22.45865497,165.38,165.35,21.1671]
["bitfinex","SOLUSD",1730838343381,22.45865497,165.37,165.35,15.1194]
["bitfinex","SOLUSD",1730838343578,22.45865497,165.36,165.31,30.2462]
["bitfinex","SOLUSD",1730838343881,22.45865497,165.34,165.32,21.1709]
["bitfinex","SOLUSD",1730838344082,22.45865497,165.34,165.28,22.45865497]
["bitfinex","SOLUSD",1730838344259,22.45865497,165.34,165.29,21.1748]
["bitfinex","SOLUSD",1730838344881,0.1,165.4,165.3,22.45865497]
["bitfinex","SOLUSD",1730838344882,22.45865497,165.36,165.3,22.45865497]
["bitfinex","SOLUSD",1730838345055,22.45865497,165.37,165.32,20.0]
["bitfinex","SOLUSD",1730838345465,22.45865497,165.36,165.3,42.45865497]
["bitfinex","SOLUSD",1730838345662,22.45865497,165.36,165.31,23.776884]
["bitfinex","SOLUSD",1730838345866,22.45865497,165.36,165.32,20.0]
["bitfinex","SOLUSD",1730838346180,22.45865497,165.36,165.33,21.1697]
["bitfinex","SOLUSD",1730838346960,22.45865497,165.4,165.34,20.0]
["bitfinex","SOLUSD",1730838347375,0.25098,165.39,165.34,20.0]
["bitfinex","SOLUSD",1730838347778,22.45865497,165.42,165.36,22.45865497]
["bitfinex","SOLUSD",1730838347964,22.45865497,165.41,165.36,20.0]
["bitfinex","SOLUSD",1730838348163,22.45865497,165.4,165.37,21.1646]
["bitfinex","SOLUSD",1730838349182,22.45865497,165.41,165.37,21.1646]
["bitfinex","SOLUSD",1730838349387,22.45865497,165.4,165.37,21.1646]
["bitfinex","SOLUSD",1730838350381,22.45865497,165.39,165.37,21.1646]
["bitfinex","SOLUSD",1730838350564,22.45865497,165.38,165.37,15.1176]
["bitfinex","SOLUSD",1730838350767,22.45865497,165.38,165.36,20.0]
["bitfinex","SOLUSD",1730838350768,22.45865497,165.38,165.34,21.1684]
["bitfinex","SOLUSD",1730838350961,22.45865497,165.36,165.34,21.1684]
["bitfinex","SOLUSD",1730838351368,22.45865497,165.35,165.34,21.1684]
["bitfinex","SOLUSD",1730838351770,22.45865497,165.36,165.34,21.1684]
["bitfinex","SOLUSD",1730838352390,22.45865497,165.36,165.31,20.0]
["bitfinex","SOLUSD",1730838353480,22.45865497,165.38,165.33,20.0]
["bitfinex","SOLUSD",1730838353872,22.45865497,165.39,165.33,20.0]
["bitfinex","SOLUSD",1730838354058,22.45865497,165.38,165.33,20.0]
["bitfinex","SOLUSD",1730838354483,22.45865497,165.39,165.33,42.45865497]
["bitfinex","SOLUSD",1730838354686,22.45865497,165.38,165.33,20.0]
["bitfinex","SOLUSD",1730838355367,22.45865497,165.39,165.33,42.45865497]
["bitfinex","SOLUSD",1730838355568,22.45865497,165.38,165.34,21.1684]
["bitfinex","SOLUSD",1730838355882,22.45865497,165.36,165.34,21.1684]
["bitfinex","SOLUSD",1730838357875,22.45865497,165.37,165.34,21.1684]
["bitfinex","SOLUSD",1730838358080,28.69070402,165.43,165.36,22.45865497]
["bitfinex","SOLUSD",1730838358282,38.34194907,165.43,165.37,42.45865497]
["bitfinex","SOLUSD",1730838358466,22.45865497,165.42,165.37,20.0]
["bitfinex","SOLUSD",1730838358877,38.34194907,165.43,165.37,20.0]
["bitfinex","SOLUSD",1730838359386,22.45865497,165.42,165.37,20.0]
["bitfinex","SOLUSD",1730838359592,22.45865497,165.42,165.38,21.1633]
["bitfinex","SOLUSD",1730838360360,22.76394907,165.43,165.38,21.1633]
["bitfinex","SOLUSD",1730838360801,0.3052941,165.43,165.38,43.62195497]
["bitfinex","SOLUSD",1730838360970,0.3052941,165.43,165.39,20.0]
["bitfinex","SOLUSD",1730838361498,22.45865497,165.42,165.39,20.0]
["bitfinex","SOLUSD",1730838361687,22.45865497,165.41,165.39,20.0]
["bitfinex","SOLUSD",1730838361893,22.45865497,165.4,165.38,21.1633]
["bitfinex","SOLUSD",1730838362196,0.25098,165.42,165.38,21.1633]
["bitfinex","SOLUSD",1730838362369,22.45865497,165.39,165.38,21.1633]
["bitfinex","SOLUSD",1730838362562,22.45865497,165.39,165.38,15.1167]
["bitfinex","SOLUSD",1730838362765,22.45865497,165.39,165.34,15.1197]
["bitfinex","SOLUSD",1730838362984,22.45865497,165.38,165.34,15.1197]
["bitfinex","SOLUSD",1730838363474,22.45865497,165.38,165.35,20.0]
["bitfinex","SOLUSD",1730838363671,22.45865497,165.4,165.35,20.0]
["bitfinex","SOLUSD",1730838363877,22.45865497,165.41,165.35,42.45865497]
["bitfinex","SOLUSD",1730838364973,22.45865497,165.41,165.36,21.1659]
["bitfinex","SOLUSD",1730838366097,22.45865497,165.41,165.37,20.0]
["bitfinex","SOLUSD",1730838366304,22.45865497,165.42,165.37,20.0]
["bitfinex","SOLUSD",1730838366497,22.45865497,165.39,165.36,21.1659]
["bitfinex","SOLUSD",1730838366700,22.45865497,165.38,165.36,21.1659]
["bitfinex","SOLUSD",1730838366880,22.45865497,165.38,165.36,15.1185]
["bitfinex","SOLUSD",1730838367215,22.45865497,165.39,165.36,15.1185]
["bitfinex","SOLUSD",1730838369780,22.45865497,165.38,165.33,51.4122]
["bitfinex","SOLUSD",1730838369978,22.45865497,165.38,165.34,20.0]
["bitfinex","SOLUSD",1730838370905,22.45865497,165.38,165.35,6.0477]
["bitfinex","SOLUSD",1730838371104,22.45865497,165.38,165.35,21.1671]
["bitfinex","SOLUSD",1730838371893,6.0456,165.41,165.35,21.1671]
["bitfinex","SOLUSD",1730838371894,22.45865497,165.41,165.36,20.0]
["bitfinex","SOLUSD",1730838372106,29.07344797,165.43,165.37,22.45865497]
["bitfinex","SOLUSD",1730838372399,0.3052941,165.43,165.4,20.0]
["bitfinex","SOLUSD",1730838372609,0.3052941,165.43,165.4,42.45865497]
["bitfinex","SOLUSD",1730838372807,0.3052941,165.43,165.41,22.45865497]
["bitfinex","SOLUSD",1730838372978,0.3052941,165.43,165.42,6.0452]
["bitfinex","SOLUSD",1730838373485,22.76394907,165.43,165.41,21.159]
["bitfinex","SOLUSD",1730838373687,0.3052941,165.43,165.41,21.159]
["bitfinex","SOLUSD",1730838373984,22.76394907,165.43,165.41,21.159]
["bitfinex","SOLUSD",1730838374687,22.76394907,165.43,165.38,41.1633]
["bitfinex","SOLUSD",1730838375807,0.3052941,165.43,165.38,63.62195497]
["bitfinex","SOLUSD",1730838375999,0.3052941,165.43,165.4,20.0]
["bitfinex","SOLUSD",1730838378012,0.3052941,165.43,165.41,6.0455]
["bitfinex","SOLUSD",1730838378180,0.3052941,165.43,165.41,21.1594]
["bitfinex","SOLUSD",1730838379178,0.3052941,165.43,165.42,66.23553897]
["bitfinex","SOLUSD",1730838380723,0.3052941,165.43,165.42,72.28073897]
["bitfinex","SOLUSD",1730838383120,9.41e-05,165.43,165.42,72.50622897]
["bitfinex","SOLUSD",1730838383413,9.41e-05,165.43,165.42,72.75720897]
["bitfinex","SOLUSD",1730838383837,9.41e-05,165.43,165.42,95.31586394]
["bitfinex","SOLUSD",1730838384307,9.41e-05,165.43,165.42,72.85720897]
["bitfinex","SOLUSD",1730838384798,9.41e-05,165.43,165.42,95.31586394]
["bitfinex","SOLUSD",1730838384991,8.85087848,165.51,165.46,0.22549]
["bitfinex","SOLUSD",1730838385194,8.85087848,165.51,165.5,22.45865497]
["bitfinex","SOLUSD",1730838385395,8.85087848,165.51,165.5,66.23553897]
["bitfinex","SOLUSD",1730838385613,8.85087848,165.51,165.5,43.776884]
["bitfinex","SOLUSD",1730838385991,8.85087848,165.51,165.5,66.23553897]
["bitfinex","SOLUSD",1730838386406,8.85087848,165.51,165.5,20.0]
["bitfinex","SOLUSD",1730838386694,8.85087848,165.51,165.5,22.45865497]
["bitfinex","SOLUSD",1730838386923,8.85087848,165.51,165.5,72.27773897]
["bitfinex","SOLUSD",1730838389634,8.85087848,165.51,165.5,63.85176205]
["bitfinex","SOLUSD",1730838392219,0.3052941,165.52,165.51,0.12549]
["bitfinex","SOLUSD",1730838392422,0.3052941,165.52,165.51,63.97695205]
["bitfinex","SOLUSD",1730838392829,9.41e-05,165.52,165.51,78.3351201]
["bitfinex","SOLUSD",1730838393330,0.3052941,165.6,165.53,0.32549]
["bitfinex","SOLUSD",1730838393534,0.3052941,165.6,165.59,14.03267805]
["bitfinex","SOLUSD",1730838393715,0.3052941,165.6,165.59,34.03267805]
["bitfinex","SOLUSD",1730838393905,0.3052941,165.6,165.59,57.80956205]
["bitfinex","SOLUSD",1730838394540,0.3052941,165.6,165.59,63.84856205]
["bitfinex","SOLUSD",1730838395324,0.3052941,165.6,165.59,72.36436112]
["bitfinex","SOLUSD",1730838396038,0.3052941,165.6,165.59,72.46436112]
["bitfinex","SOLUSD",1730838396235,0.3052941,165.6,165.59,72.36436112]
["bitfinex","SOLUSD",1730838397249,0.3052941,165.6,165.59,72.46436112]
["bitfinex","SOLUSD",1730838399327,0.3052941,165.6,165.59,94.98734824]
["bitfinex","SOLUSD",1730838399835,0.3052941,165.6,165.59,95.23832824]
["bitfinex","SOLUSD",1730838400247,0.3052941,165.68,165.62,0.22549]
["bitfinex","SOLUSD",1730838400456,0.3052941,165.68,165.67,42.42298712]
["bitfinex","SOLUSD",1730838400744,0.3052941,165.68,165.67,72.23587112]
["bitfinex","SOLUSD",1730838401333,0.3052941,165.68,165.67,72.36136112]
["bitfinex","SOLUSD",1730838404424,0.3052941,165.68,165.66,15.0907]
["bitfinex","SOLUSD",1730838404732,0.3052941,165.68,165.66,21.1268]
["bitfinex","SOLUSD",1730838405127,0.3052941,165.68,165.66,43.54978712]
["bitfinex","SOLUSD",1730838405523,0.3052941,165.68,165.67,22.42298712]
["bitfinex","SOLUSD",1730838405943,0.3052941,165.68,165.67,66.19987112]
["bitfinex","SOLUSD",1730838406422,0.3052941,165.68,165.67,72.23587112]
["bitfinex","SOLUSD",1730838410059,0.3052941,165.68,165.67,72.36136112]
["bitfinex","SOLUSD",1730838410225,0.3052941,165.68,165.67,72.56136112]
["bitfinex","SOLUSD",1730838410853,0.3052941,165.68,165.67,72.46136112]
["bitfinex","SOLUSD",1730838411256,0.3052941,165.68,165.67,72.36136112]
["bitfinex","SOLUSD",1730838412661,44.19588122,165.68,165.62,15.0939]
["bitfinex","SOLUSD",1730838412861,22.42298712,165.67,165.61,22.42298712]
["bitfinex","SOLUSD",1730838413026,22.42298712,165.66,165.6,51.3284]
["bitfinex","SOLUSD",1730838413234,44.19588122,165.68,165.61,22.42298712]
["bitfinex","SOLUSD",1730838413933,22.42298712,165.67,165.61,22.42298712]
["bitfinex","SOLUSD",1730838414429,21.7728941,165.68,165.64,20.0]
["bitfinex","SOLUSD",1730838414650,21.7728941,165.68,165.64,41.13]
["bitfinex","SOLUSD",1730838415741,0.3052941,165.68,165.64,41.13]
["bitfinex","SOLUSD",1730838416759,0.3052941,165.68,165.64,55.13990239]
["bitfinex","SOLUSD",1730838416967,0.3052941,165.68,165.67,20.0]
["bitfinex","SOLUSD",1730838418137,0.3052941,165.68,165.67,26.036]
["bitfinex","SOLUSD",1730838419351,0.3052941,165.68,165.67,63.82278639]
["bitfinex","SOLUSD",1730838420662,0.3052941,165.68,165.67,49.812884]
["bitfinex","SOLUSD",1730838421039,0.3052941,165.68,165.67,63.82278639]
["bitfinex","SOLUSD",1730838423237,0.3052941,165.68,165.67,26.036]
["bitfinex","SOLUSD",1730838424262,0.3052941,165.68,165.67,40.04590239]
["bitfinex","SOLUSD",1730838424469,0.3052941,165.68,165.67,26.036]
["bitfinex","SOLUSD",1730838424758,0.3052941,165.68,165.67,6.036]
["bitfinex","SOLUSD",1730838425139,0.3052941,165.68,165.65,21.1288]
["bitfinex","SOLUSD",1730838425767,0.3052941,165.68,165.65,15.092]
["bitfinex","SOLUSD",1730838425936,14.00990239,165.67,165.65,15.092]
["bitfinex","SOLUSD",1730838426142,14.31519649,165.68,165.65,15.092]
["bitfinex","SOLUSD",1730838426938,0.3052941,165.68,165.65,15.092]
["bitfinex","SOLUSD",1730838427467,0.3052941,165.68,165.66,20.0]
["bitfinex","SOLUSD",1730838427945,0.3052941,165.68,165.67,6.036]
["bitfinex","SOLUSD",1730838430637,14.31519649,165.68,165.66,20.0]
["bitfinex","SOLUSD",1730838431137,14.00990239,165.67,165.64,6.0368]
["bitfinex","SOLUSD",1730838431346,14.00990239,165.65,165.64,6.0368]
["bitfinex","SOLUSD",1730838431534,14.00990239,165.66,165.64,41.1297]
["bitfinex","SOLUSD",1730838431737,30.33629649,165.68,165.65,20.0]
["bitfinex","SOLUSD",1730838432231,14.00990239,165.67,165.65,20.0]
["bitfinex","SOLUSD",1730838432742,14.00990239,165.67,165.65,26.0366]
["bitfinex","SOLUSD",1730838433459,14.26088239,165.66,165.64,15.0929]
["bitfinex","SOLUSD",1730838434352,0.25098,165.64,165.61,15.0954]
["bitfinex","SOLUSD",1730838434661,0.25098,165.64,165.56,14.00990239]
["bitfinex","SOLUSD",1730838434662,14.00990239,165.62,165.57,15.0993]
["bitfinex","SOLUSD",1730838434971,14.00990239,165.63,165.57,29.10920239]
["bitfinex","SOLUSD",1730838435470,14.00990239,165.62,165.57,21.139]
["bitfinex","SOLUSD",1730838435768,14.00990239,165.62,165.58,20.0]
["bitfinex","SOLUSD",1730838436169,28.6757941,165.68,165.58,34.00990239]
["bitfinex","SOLUSD",1730838436463,14.00990239,165.65,165.6,20.0]
["bitfinex","SOLUSD",1730838436776,3.53258311,165.64,165.61,21.1339]
["bitfinex","SOLUSD",1730838436943,17.5424855,165.63,165.61,21.1339]
["bitfinex","SOLUSD",1730838437142,3.53258311,165.62,165.61,41.1339]
["bitfinex","SOLUSD",1730838437465,17.5424855,165.62,165.61,41.1339]
["bitfinex","SOLUSD",1730838437639,3.53258311,165.62,165.61,41.1339]
["bitfinex","SOLUSD",1730838438468,3.53855432,165.62,165.61,41.1339]
["bitfinex","SOLUSD",1730838440667,17.54845671,165.62,165.61,21.1339]
["bitfinex","SOLUSD",1730838441558,17.54845671,165.62,165.58,20.0]
["bitfinex","SOLUSD",1730838441756,3.53855432,165.61,165.58,20.0]
["bitfinex","SOLUSD",1730838441954,3.53855432,165.6,165.58,20.0]
["bitfinex","SOLUSD",1730838442154,3.53855432,165.59,165.58,20.0]
["bitfinex","SOLUSD",1730838443370,3.53855432,165.59,165.58,57.78678639]
["bitfinex","SOLUSD",1730838443573,3.53855432,165.59,165.58,63.82608639]
["bitfinex","SOLUSD",1730838443739,3.53855432,165.59,165.58,78.92448639]
["bitfinex","SOLUSD",1730838444143,3.53855432,165.59,165.58,64.914584]
["bitfinex","SOLUSD",1730838444449,3.53717014,165.59,165.58,64.914584]
["bitfinex","SOLUSD",1730838445376,14.00990239,165.63,165.58,64.914584]
["bitfinex","SOLUSD",1730838445873,3.53660243,165.62,165.58,64.914584]
["bitfinex","SOLUSD",1730838446168,3.53660243,165.61,165.58,64.914584]
["bitfinex","SOLUSD",1730838446573,7.07295719,165.61,165.58,64.914584]
["bitfinex","SOLUSD",1730838446865,3.53635476,165.6,165.58,64.914584]
["bitfinex","SOLUSD",1730838447073,14.00990239,165.63,165.58,64.914584]
["bitfinex","SOLUSD",1730838447274,3.53604254,165.62,165.58,64.914584]
["bitfinex","SOLUSD",1730838447479,3.53604254,165.61,165.58,64.914584]
["bitfinex","SOLUSD",1730838447681,3.53544174,165.6,165.58,64.914584]
["bitfinex","SOLUSD",1730838447972,14.00990239,165.63,165.58,95.111384]
["bitfinex","SOLUSD",1730838448179,8.961e-05,165.62,165.61,23.776884]
["bitfinex","SOLUSD",1730838448369,8.961e-05,165.62,165.61,66.194274]
["bitfinex","SOLUSD",1730838448569,8.961e-05,165.62,165.61,66.294274]
["bitfinex","SOLUSD",1730838448868,0.3052941,165.68,165.63,23.776884]
["bitfinex","SOLUSD",1730838449070,0.3052941,165.68,165.67,20.0]
["bitfinex","SOLUSD",1730838449247,0.3052941,165.68,165.67,57.78678639]
["bitfinex","SOLUSD",1730838450165,0.3052941,165.68,165.67,49.812884]
["bitfinex","SOLUSD",1730838450575,0.3052941,165.68,165.67,26.036]
["bitfinex","SOLUSD",1730838450947,0.25098,165.67,165.66,15.0908]
["bitfinex","SOLUSD",1730838451173,14.26088239,165.67,165.66,15.0908]
["bitfinex","SOLUSD",1730838451878,14.26088239,165.67,165.58,44.20670239]
["bitfinex","SOLUSD",1730838452074,14.00990239,165.64,165.62,15.094]
["bitfinex","SOLUSD",1730838452452,14.00990239,165.65,165.63,20.0]
["bitfinex","SOLUSD",1730838453156,14.00990239,165.64,165.63,20.0]
["bitfinex","SOLUSD",1730838453674,14.00990239,165.64,165.63,26.0375]
["bitfinex","SOLUSD",1730838454244,0.12549,165.64,165.63,6.0375]
["bitfinex","SOLUSD",1730838454545,0.25098,165.63,165.56,21.1403]
["bitfinex","SOLUSD",1730838454746,14.00990239,165.57,165.56,21.1403]
["bitfinex","SOLUSD",1730838454976,14.00990239,165.57,165.56,15.1002]
["bitfinex","SOLUSD",1730838455180,14.00990239,165.57,165.56,21.1403]
["bitfinex","SOLUSD",1730838455695,14.00990239,165.57,165.53,21.1442]
["bitfinex","SOLUSD",1730838455855,14.00990239,165.56,165.53,21.1442]
["bitfinex","SOLUSD",1730838456187,14.00990239,165.57,165.54,20.0]
["bitfinex","SOLUSD",1730838456683,14.26088239,165.56,165.55,26.0404]
["bitfinex","SOLUSD",1730838457364,14.00990239,165.57,165.55,41.1415]
["bitfinex","SOLUSD",1730838457958,0.25098,165.55,165.44,21.1556]
["bitfinex","SOLUSD",1730838458184,14.00990239,165.48,165.44,21.1556]
["bitfinex","SOLUSD",1730838458390,14.00990239,165.47,165.44,21.1556]
["bitfinex","SOLUSD",1730838458593,14.00990239,165.48,165.44,15.1112]
["bitfinex","SOLUSD",1730838458758,14.00990239,165.49,165.44,15.1112]
["bitfinex","SOLUSD",1730838459660,14.00990239,165.49,165.46,21.153]
["bitfinex","SOLUSD",1730838459989,14.00990239,165.5,165.46,21.153]
["bitfinex","SOLUSD",1730838460166,14.00990239,165.49,165.46,21.153]
["bitfinex","SOLUSD",1730838460563,14.00990239,165.48,165.46,21.153]
["bitfinex","SOLUSD",1730838460763,14.00990239,165.49,165.46,21.153]
["bitfinex","SOLUSD",1730838461267,14.00990239,165.49,165.46,15.1093]
["bitfinex","SOLUSD",1730838461468,14.00990239,165.48,165.46,15.1093]
["bitfinex","SOLUSD",1730838461865,14.00990239,165.49,165.46,15.1093]
["bitfinex","SOLUSD",1730838462963,14.00990239,165.5,165.46,15.1093]
["bitfinex","SOLUSD",1730838463265,14.00990239,165.51,165.47,20.0]
["bitfinex","SOLUSD",1730838464697,14.00990239,165.51,165.48,21.1505]
["bitfinex","SOLUSD",1730838464988,14.00990239,165.5,165.48,21.1505]
["bitfinex","SOLUSD",1730838465367,14.00990239,165.51,165.48,21.1505]
["bitfinex","SOLUSD",1730838465976,8.84837038,165.54,165.48,21.1505]
["bitfinex","SOLUSD",1730838465977,14.00990239,165.52,165.48,21.1505]
["bitfinex","SOLUSD",1730838466787,14.00990239,165.51,165.48,21.1505]
["bitfinex","SOLUSD",1730838467790,14.00990239,165.49,165.48,21.1505]
["bitfinex","SOLUSD",1730838468084,14.00990239,165.49,165.48,41.1505]
["bitfinex","SOLUSD",1730838468263,14.00990239,165.5,165.48,41.1505]
["bitfinex","SOLUSD",1730838470189,14.00990239,165.49,165.45,6.0441]
["bitfinex","SOLUSD",1730838470402,14.00990239,165.47,165.45,21.1544]
["bitfinex","SOLUSD",1730838470567,14.00990239,165.48,165.45,21.1544]
["bitfinex","SOLUSD",1730838471606,14.00990239,165.48,165.43,43.776884]
["bitfinex","SOLUSD",1730838471790,14.00990239,165.49,165.43,57.78678639]
["bitfinex","SOLUSD",1730838471994,0.12549,165.49,165.43,57.78678639]
["bitfinex","SOLUSD",1730838472296,14.13539239,165.49,165.43,57.78678639]
["bitfinex","SOLUSD",1730838472592,14.00990239,165.5,165.43,43.776884]
["bitfinex","SOLUSD",1730838472803,14.00990239,165.52,165.46,20.0]
["bitfinex","SOLUSD",1730838472970,14.00990239,165.52,165.46,34.00990239]
["bitfinex","SOLUSD",1730838473683,14.00990239,165.52,165.48,20.0]
["bitfinex","SOLUSD",1730838473989,14.00990239,165.51,165.48,20.0]
["bitfinex","SOLUSD",1730838474601,14.00990239,165.51,165.45,20.0]
["bitfinex","SOLUSD",1730838474811,14.00990239,165.51,165.47,20.0]
["bitfinex","SOLUSD",1730838475102,14.00990239,165.5,165.47,20.0]
["bitfinex","SOLUSD",1730838475886,14.00990239,165.49,165.47,20.0]
["bitfinex","SOLUSD",1730838476278,14.00990239,165.49,165.48,6.043]
["bitfinex","SOLUSD",1730838476577,14.00990239,165.49,165.48,26.043]
["bitfinex","SOLUSD",1730838476781,14.00990239,165.5,165.48,41.1505]
["bitfinex","SOLUSD",1730838478307,14.00990239,165.51,165.48,41.1505]
["bitfinex","SOLUSD",1730838478490,14.00990239,165.5,165.48,41.1505]
["bitfinex","SOLUSD",1730838479389,14.00990239,165.51,165.48,41.1505]
["bitfinex","SOLUSD",1730838479900,22.85827277,165.54,165.49,20.0]
["bitfinex","SOLUSD",1730838480101,14.00990239,165.53,165.49,20.0]
["bitfinex","SOLUSD",1730838480399,14.00990239,165.52,165.49,20.0]
["bitfinex","SOLUSD",1730838480602,14.00990239,165.53,165.49,20.0]
["bitfinex","SOLUSD",1730838481479,14.00990239,165.53,165.51,20.0]
["bitfinex","SOLUSD",1730838481675,14.00990239,165.52,165.51,20.0]
["bitfinex","SOLUSD",1730838482778,14.00990239,165.52,165.51,26.0419]
["bitfinex","SOLUSD",1730838484287,22.85827277,165.54,165.51,26.0419]
["bitfinex","SOLUSD",1730838484491,22.85827277,165.54,165.51,41.1467]
["bitfinex","SOLUSD",1730838484811,8.84837038,165.54,165.51,55.15660239]
["bitfinex","SOLUSD",1730838485378,8.84837038,165.54,165.53,20.0]
["bitfinex","SOLUSD",1730838486088,8.84837038,165.54,165.52,20.0]
["bitfinex","SOLUSD",1730838487015,22.8069,165.63,165.54,43.776884]
["bitfinex","SOLUSD",1730838487217,14.00990239,165.62,165.56,14.00990239]
["bitfinex","SOLUSD",1730838487385,14.00990239,165.62,165.57,20.0]
["bitfinex","SOLUSD",1730838488878,0.1,165.66,165.57,14.00990239]
["bitfinex","SOLUSD",1730838488879,14.00990239,165.63,165.57,14.00990239]
["bitfinex","SOLUSD",1730838489084,0.12549,165.62,165.58,41.1377]
["bitfinex","SOLUSD",1730838491814,14.00990239,165.65,165.59,14.00990239]
["bitfinex","SOLUSD",1730838491987,0.25098,165.64,165.6,20.0]
["bitfinex","SOLUSD",1730838492387,14.00990239,165.66,165.61,21.1339]
["bitfinex","SOLUSD",1730838492618,0.12549,165.65,165.61,35.14380239]
["bitfinex","SOLUSD",1730838492786,36.81680239,165.67,165.61,35.14380239]
["bitfinex","SOLUSD",1730838493093,14.31519649,165.68,165.62,34.00990239]
["bitfinex","SOLUSD",1730838494388,0.25098,165.67,165.63,21.1313]
["bitfinex","SOLUSD",1730838494890,14.26088239,165.67,165.63,21.1313]
["bitfinex","SOLUSD",1730838498417,14.00990239,165.66,165.63,21.1313]
["bitfinex","SOLUSD",1730838500831,14.26088239,165.67,165.63,21.1313]
["bitfinex","SOLUSD",1730838501326,0.25098,165.67,165.63,21.1313]
["bitfinex","SOLUSD",1730838502231,0.3052941,165.68,165.64,20.0]
["bitfinex","SOLUSD",1730838502409,0.3052941,165.68,165.64,34.00990239]
["bitfinex","SOLUSD",1730838502612,0.3052941,165.68,165.65,21.1288]
["bitfinex","SOLUSD",1730838502815,0.3052941,165.68,165.66,20.0]
["bitfinex","SOLUSD",1730838504244,0.4307841,165.68,165.67,6.036]
["bitfinex","SOLUSD",1730838506024,0.3052941,165.68,165.67,6.036]
["bitfinex","SOLUSD",1730838507436,0.3052941,165.68,165.67,40.04590239]
["bitfinex","SOLUSD",1730838508151,0.3052941,165.68,165.67,63.82278639]
["bitfinex","SOLUSD",1730838512327,0.3052941,165.68,165.67,84.41588878]
["bitfinex","SOLUSD",1730838512527,0.3052941,165.68,165.67,244.64137878]
["bitfinex","SOLUSD",1730838512736,0.3052941,165.76,165.69,0.1]
["bitfinex","SOLUSD",1730838512921,0.3052941,165.76,165.75,34.00990239]
["bitfinex","SOLUSD",1730838513557,0.3052941,165.76,165.75,20.0]
["bitfinex","SOLUSD",1730838513920,0.3052941,165.76,165.75,34.00990239]
["bitfinex","SOLUSD",1730838514322,0.3052941,165.76,165.75,26.0331]
["bitfinex","SOLUSD",1730838514851,0.3052941,165.76,165.75,99.59887878]
["bitfinex","SOLUSD",1730838515055,0.3052941,165.76,165.75,85.58897639]
["bitfinex","SOLUSD",1730838516623,0.3052941,165.76,165.75,79.18878639]
["bitfinex","SOLUSD",1730838516833,0.3052941,165.76,165.75,40.04300239]
["bitfinex","SOLUSD",1730838517520,0.3052941,165.76,165.75,26.0331]
["bitfinex","SOLUSD",1730838517722,0.3052941,165.76,165.75,40.04300239]
["bitfinex","SOLUSD",1730838519543,0.3052941,165.76,165.75,26.0331]
["bitfinex","SOLUSD",1730838519926,0.3052941,165.76,165.74,15.0835]
["bitfinex","SOLUSD",1730838520259,0.3052941,165.76,165.74,21.117]
["bitfinex","SOLUSD",1730838522153,14.13539239,165.75,165.71,15.0865]
["bitfinex","SOLUSD",1730838523256,14.00990239,165.74,165.71,15.0865]
["bitfinex","SOLUSD",1730838523453,14.13539239,165.73,165.69,6.0353]
["bitfinex","SOLUSD",1730838523660,14.13539239,165.7,165.67,21.1254]
["bitfinex","SOLUSD",1730838524259,14.00990239,165.69,165.67,21.1254]
["bitfinex","SOLUSD",1730838524655,14.13539239,165.7,165.67,15.0896]
["bitfinex","SOLUSD",1730838525446,0.12549,165.69,165.67,15.0896]
["bitfinex","SOLUSD",1730838525649,14.13539239,165.69,165.67,15.0896]
["bitfinex","SOLUSD",1730838526335,0.12549,165.68,165.67,15.0896]
["bitfinex","SOLUSD",1730838530142,0.12549,165.69,165.67,15.0896]
["bitfinex","SOLUSD",1730838530341,0.25098,165.71,165.67,15.0896]
["bitfinex","SOLUSD",1730838530736,15.6899,165.73,165.67,29.09950239]
["bitfinex","SOLUSD",1730838530970,15.6899,165.73,165.68,34.00990239]
["bitfinex","SOLUSD",1730838531257,20.64479649,165.76,165.7,34.00990239]
["bitfinex","SOLUSD",1730838531649,6.6348941,165.76,165.71,35.13100239]
["bitfinex","SOLUSD",1730838532163,14.00990239,165.75,165.71,21.1211]
["bitfinex","SOLUSD",1730838532660,14.31519649,165.76,165.71,21.1211]
["bitfinex","SOLUSD",1730838532871,14.00990239,165.75,165.71,21.1211]
["bitfinex","SOLUSD",1730838533448,0.12549,165.74,165.71,21.1211]
["bitfinex","SOLUSD",1730838533648,0.12549,165.75,165.71,21.1211]
["bitfinex","SOLUSD",1730838533940,0.25098,165.75,165.71,21.1211]
["bitfinex","SOLUSD",1730838534764,14.26088239,165.75,165.71,21.1211]
["bitfinex","SOLUSD",1730838535139,0.25098,165.75,165.71,21.1211]
["bitfinex","SOLUSD",1730838535850,14.26088239,165.75,165.71,21.1211]
["bitfinex","SOLUSD",1730838536850,0.25098,165.75,165.71,21.1211]
["bitfinex","SOLUSD",1730838539346,0.25098,165.75,165.71,21.1211]
["bitfinex","SOLUSD",1730838540462,14.26088239,165.75,165.71,21.1211]
["bitfinex","SOLUSD",1730838541175,0.25098,165.75,165.71,21.1211]
["bitfinex","SOLUSD",1730838541353,0.3052941,165.76,165.71,35.13100239]
["bitfinex","SOLUSD",1730838542252,0.3052941,165.76,165.72,34.00990239]
["bitfinex","SOLUSD",1730838542441,0.3052941,165.76,165.74,14.00990239]
["bitfinex","SOLUSD",1730838542646,0.3052941,165.76,165.75,20.0]
["bitfinex","SOLUSD",1730838543068,0.3052941,165.76,165.73,20.0]
["bitfinex","SOLUSD",1730838543280,0.3052941,165.76,165.72,20.0]
["bitfinex","SOLUSD",1730838543565,0.3052941,165.76,165.75,20.0]
["bitfinex","SOLUSD",1730838543772,0.3052941,165.76,165.74,15.0838]
["bitfinex","SOLUSD",1730838545759,0.3052941,165.76,165.72,14.00990239]
["bitfinex","SOLUSD",1730838547376,0.3052941,165.76,165.73,14.00990239]
["bitfinex","SOLUSD",1730838547674,0.3052941,165.76,165.73,8.95638122]
["bitfinex","SOLUSD",1730838547879,0.3052941,165.76,165.72,8.95638122]
["bitfinex","SOLUSD",1730838548171,0.3052941,165.76,165.73,8.95638122]
["bitfinex","SOLUSD",1730838549563,0.3052941,165.76,165.74,21.1173]
["bitfinex","SOLUSD",1730838550484,0.3052941,165.76,165.74,15.0838]
["bitfinex","SOLUSD",1730838550784,0.12549,165.74,165.7,15.0867]
["bitfinex","SOLUSD",1730838550968,0.12549,165.71,165.67,21.126]
["bitfinex","SOLUSD",1730838551368,8.95638122,165.7,165.67,21.126]
["bitfinex","SOLUSD",1730838551571,0.12549,165.69,165.67,15.09]
["bitfinex","SOLUSD",1730838551783,0.12549,165.69,165.67,15.4528]
["bitfinex","SOLUSD",1730838551960,0.25098,165.7,165.67,15.4528]
["bitfinex","SOLUSD",1730838552890,0.12549,165.7,165.67,15.4528]
["bitfinex","SOLUSD",1730838553191,16.3345,165.75,165.67,15.4528]
["bitfinex","SOLUSD",1730838553192,16.3345,165.75,165.69,14.00928512]
["bitfinex","SOLUSD",1730838553391,30.34378512,165.75,165.69,14.00928512]
["bitfinex","SOLUSD",1730838553599,30.34378512,165.75,165.7,21.1225]
["bitfinex","SOLUSD",1730838554393,0.12549,165.74,165.7,21.1225]
["bitfinex","SOLUSD",1730838555073,14.31457922,165.76,165.7,29.09678512]
["bitfinex","SOLUSD",1730838555271,0.12549,165.75,165.71,14.00928512]
["bitfinex","SOLUSD",1730838555776,0.3052941,165.76,165.7,15.0875]
["bitfinex","SOLUSD",1730838555777,0.3052941,165.76,165.72,14.00928512]
["bitfinex","SOLUSD",1730838555986,0.3052941,165.76,165.7,15.0875]
["bitfinex","SOLUSD",1730838555987,14.31457922,165.76,165.7,29.09678512]
["bitfinex","SOLUSD",1730838556476,0.3052941,165.76,165.71,14.00928512]
["bitfinex","SOLUSD",1730838556659,0.3052941,165.76,165.72,14.00928512]
["bitfinex","SOLUSD",1730838557069,0.3052941,165.76,165.73,14.00928512]
["bitfinex","SOLUSD",1730838558462,0.3052941,165.76,165.74,21.1173]
["bitfinex","SOLUSD",1730838559587,0.3052941,165.76,165.74,15.0838]
["bitfinex","SOLUSD",1730838560083,14.26026512,165.75,165.7,30.175]
["bitfinex","SOLUSD",1730838560296,14.26026512,165.75,165.71,6.0346]
["bitfinex","SOLUSD",1730838560795,0.25098,165.75,165.71,21.1211]
["bitfinex","SOLUSD",1730838562896,0.25098,165.75,165.71,15.0865]
["bitfinex","SOLUSD",1730838563474,0.25098,165.75,165.71,21.1211]
["bitfinex","SOLUSD",1730838563977,0.25098,165.75,165.72,20.0]
["bitfinex","SOLUSD",1730838564486,0.25098,165.75,165.73,6.0339]
["bitfinex","SOLUSD",1730838566267,0.12549,165.75,165.73,21.1186]
["bitfinex","SOLUSD",1730838570591,0.3052941,165.76,165.73,21.1186]
["bitfinex","SOLUSD",1730838573673,0.3052941,165.76,165.73,21.4814]
["bitfinex","SOLUSD",1730838577087,0.3052941,165.76,165.73,21.4813]
["bitfinex","SOLUSD",1730838579997,0.3052941,165.76,165.74,28.95901095]
["bitfinex","SOLUSD",1730838580206,0.3052941,165.76,165.75,28.95901095]
["bitfinex","SOLUSD",1730838580972,0.3052941,165.76,165.75,34.99211095]
["bitfinex","SOLUSD",1730838581480,0.3052941,165.76,165.75,26.0331]
["bitfinex","SOLUSD",1730838582402,0.3052941,165.76,165.75,34.99211095]
["bitfinex","SOLUSD",1730838590905,0.3052941,165.76,165.75,58.76899495]
["bitfinex","SOLUSD",1730838592501,9.41e-05,165.76,165.75,94.60503875]
["bitfinex","SOLUSD",1730838592709,9.41e-05,165.76,165.75,101.08562875]
["bitfinex","SOLUSD",1730838592903,8.83187539,165.84,165.79,43.776884]
["bitfinex","SOLUSD",1730838593114,8.83187539,165.84,165.83,28.95901095]
["bitfinex","SOLUSD",1730838593701,8.83187539,165.84,165.82,8.95901095]
["bitfinex","SOLUSD",1730838594112,8.83187539,165.84,165.83,20.0]
["bitfinex","SOLUSD",1730838594313,8.83187539,165.84,165.83,28.95901095]
["bitfinex","SOLUSD",1730838595125,8.83187539,165.84,165.83,34.98921095]
["bitfinex","SOLUSD",1730838595697,8.83187539,165.84,165.83,35.35201095]
["bitfinex","SOLUSD",1730838596232,0.3052941,165.85,165.83,50.42761095]
["bitfinex","SOLUSD",1730838596409,0.3052941,165.85,165.84,28.95901095]
["bitfinex","SOLUSD",1730838597010,0.3052941,165.85,165.84,64.79505475]
["bitfinex","SOLUSD",1730838597329,0.3052941,165.85,165.84,28.95901095]
["bitfinex","SOLUSD",1730838598396,0.25098,165.92,165.85,20.0]
["bitfinex","SOLUSD",1730838598599,0.25098,165.92,165.88,20.0]
["bitfinex","SOLUSD",1730838598903,9.20999095,165.92,165.88,20.0]
["bitfinex","SOLUSD",1730838599229,9.20999095,165.92,165.87,20.0]
["bitfinex","SOLUSD",1730838599723,9.20999095,165.92,165.87,28.95901095]
["bitfinex","SOLUSD",1730838600315,0.25098,165.92,165.88,21.0995]
["bitfinex","SOLUSD",1730838600515,9.20999095,165.92,165.89,20.0]
["bitfinex","SOLUSD",1730838600840,0.25098,165.89,165.85,21.1033]
["bitfinex","SOLUSD",1730838601815,0.25098,165.89,165.85,30.06231095]
["bitfinex","SOLUSD",1730838602199,8.95901095,165.87,165.83,6.0299]
["bitfinex","SOLUSD",1730838602508,0.12549,165.84,165.82,15.0763]
["bitfinex","SOLUSD",1730838602723,9.08450095,165.84,165.82,15.0763]
["bitfinex","SOLUSD",1730838603425,0.12549,165.84,165.8,6.031]
["bitfinex","SOLUSD",1730838603612,0.25098,165.85,165.81,28.95901095]
["bitfinex","SOLUSD",1730838603811,15.0445,165.88,165.83,28.95901095]
["bitfinex","SOLUSD",1730838604019,24.00351095,165.88,165.81,20.0]
["bitfinex","SOLUSD",1730838604212,8.95901095,165.87,165.83,15.0756]
["bitfinex","SOLUSD",1730838604727,8.95901095,165.84,165.83,15.0756]
["bitfinex","SOLUSD",1730838605116,0.12549,165.84,165.83,15.0756]
["bitfinex","SOLUSD",1730838606005,0.12549,165.84,165.82,6.0306]
["bitfinex","SOLUSD",1730838606207,0.12549,165.82,165.8,15.0782]
["bitfinex","SOLUSD",1730838606405,8.95901095,165.81,165.76,15.0811]
["bitfinex","SOLUSD",1730838606613,0.12549,165.8,165.76,15.0811]
["bitfinex","SOLUSD",1730838607008,6.25549,165.84,165.77,8.95901095]
["bitfinex","SOLUSD",1730838607009,0.12549,165.84,165.77,8.95901095]
["bitfinex","SOLUSD",1730838607224,0.12549,165.84,165.79,8.95901095]
["bitfinex","SOLUSD",1730838607412,0.25098,165.84,165.79,8.95901095]
["bitfinex","SOLUSD",1730838607801,9.20999095,165.84,165.78,8.95901095]
["bitfinex","SOLUSD",1730838607999,9.20999095,165.84,165.8,21.1097]
["bitfinex","SOLUSD",1730838608798,8.95901095,165.83,165.8,15.0784]
["bitfinex","SOLUSD",1730838609005,0.12549,165.82,165.8,21.1097]
["bitfinex","SOLUSD",1730838609225,0.25098,165.84,165.8,21.1097]
["bitfinex","SOLUSD",1730838610527,8.95901095,165.83,165.8,21.1097]
["bitfinex","SOLUSD",1730838611133,9.20999095,165.84,165.8,21.1097]
["bitfinex","SOLUSD",1730838613332,0.25098,165.8,165.77,15.081]
["bitfinex","SOLUSD",1730838613544,8.95901095,165.79,165.75,6.0331]
["bitfinex","SOLUSD",1730838613712,0.12549,165.77,165.75,6.0331]
["bitfinex","SOLUSD",1730838613908,0.12549,165.8,165.73,15.084]
["bitfinex","SOLUSD",1730838613909,0.12549,165.75,165.73,15.084]
["bitfinex","SOLUSD",1730838614232,9.20999095,165.75,165.73,15.084]
["bitfinex","SOLUSD",1730838614435,0.12549,165.75,165.73,21.1179]
["bitfinex","SOLUSD",1730838614624,0.12549,165.76,165.73,21.1179]
["bitfinex","SOLUSD",1730838614821,0.12549,165.77,165.73,21.1179]
["bitfinex","SOLUSD",1730838615008,0.25098,165.77,165.73,21.1179]
["bitfinex","SOLUSD",1730838615610,0.25098,165.77,165.73,21.4807]
["bitfinex","SOLUSD",1730838616113,0.25098,165.76,165.73,21.4807]
["bitfinex","SOLUSD",1730838617438,9.08450095,165.78,165.73,21.4807]
["bitfinex","SOLUSD",1730838617647,9.20999095,165.77,165.73,21.4807]
["bitfinex","SOLUSD",1730838618230,16.5329,165.81,165.74,28.95901095]
["bitfinex","SOLUSD",1730838618440,8.95901095,165.85,165.79,8.95901095]
["bitfinex","SOLUSD",1730838618616,28.7696,165.86,165.78,8.95901095]
["bitfinex","SOLUSD",1730838618816,8.95901095,165.84,165.78,8.95901095]
["bitfinex","SOLUSD",1730838619021,22.6403,165.86,165.8,8.95901095]
["bitfinex","SOLUSD",1730838619337,13.97944691,165.88,165.82,13.97944691]
["bitfinex","SOLUSD",1730838619537,0.12549,165.87,165.81,13.97944691]
["bitfinex","SOLUSD",1730838619841,14.10493691,165.87,165.81,13.97944691]
["bitfinex","SOLUSD",1730838620016,13.97944691,165.86,165.8,13.97944691]
["bitfinex","SOLUSD",1730838620216,14.10493691,165.83,165.8,15.0783]
["bitfinex","SOLUSD",1730838620416,14.23042691,165.82,165.8,15.0783]
["bitfinex","SOLUSD",1730838620628,0.25098,165.82,165.8,15.0783]
["bitfinex","SOLUSD",1730838620829,13.97944691,165.86,165.8,29.05774691]
["bitfinex","SOLUSD",1730838621037,0.12549,165.86,165.8,29.05774691]
["bitfinex","SOLUSD",1730838621236,14.10493691,165.84,165.8,15.0783]
["bitfinex","SOLUSD",1730838623736,23.876884,165.87,165.8,15.0783]
["bitfinex","SOLUSD",1730838623737,0.12549,165.82,165.8,15.0783]
["bitfinex","SOLUSD",1730838628146,14.10493691,165.82,165.8,15.0783]
["bitfinex","SOLUSD",1730838628443,0.25098,165.8,165.77,15.081]
["bitfinex","SOLUSD",1730838628837,0.12549,165.79,165.77,15.081]
["bitfinex","SOLUSD",1730838629020,0.25098,165.79,165.77,15.081]
["bitfinex","SOLUSD",1730838629431,14.23042691,165.79,165.77,15.081]
["bitfinex","SOLUSD",1730838629619,0.12549,165.77,165.75,6.0331]
["bitfinex","SOLUSD",1730838630036,0.12549,165.77,165.74,15.0836]
["bitfinex","SOLUSD",1730838630622,14.23042691,165.77,165.74,15.0836]
["bitfinex","SOLUSD",1730838630836,0.25098,165.77,165.74,15.0836]
["bitfinex","SOLUSD",1730838631128,0.37647,165.78,165.74,15.0836]
["bitfinex","SOLUSD",1730838631329,0.25098,165.81,165.76,13.97944691]
["bitfinex","SOLUSD",1730838631750,13.97944691,165.84,165.78,13.97944691]
["bitfinex","SOLUSD",1730838632053,0.12549,165.83,165.78,13.97944691]
["bitfinex","SOLUSD",1730838632349,0.12549,165.83,165.79,21.111]
["bitfinex","SOLUSD",1730838632833,14.23042691,165.83,165.79,21.111]
["bitfinex","SOLUSD",1730838633250,13.97944691,165.82,165.79,21.111]
["bitfinex","SOLUSD",1730838633639,0.12549,165.81,165.79,21.111]
["bitfinex","SOLUSD",1730838634225,0.12549,165.81,165.79,15.0793]
["bitfinex","SOLUSD",1730838635731,0.25098,165.81,165.79,15.0793]
["bitfinex","SOLUSD",1730838636744,0.12549,165.81,165.79,15.0793]
["bitfinex","SOLUSD",1730838636955,0.12549,165.83,165.79,29.05874691]
["bitfinex","SOLUSD",1730838637262,13.97944691,165.85,165.79,29.05874691]
["bitfinex","SOLUSD",1730838637631,13.97944691,165.85,165.79,35.09044691]
["bitfinex","SOLUSD",1730838637955,13.97944691,165.85,165.79,35.45324691]
["bitfinex","SOLUSD",1730838638457,0.25098,165.84,165.79,35.45324691]
["bitfinex","SOLUSD",1730838640241,6.30343917,165.87,165.83,13.97944691]
["bitfinex","SOLUSD",1730838640456,6.30343917,165.87,165.8,15.7732]
["bitfinex","SOLUSD",1730838640457,13.97944691,165.91,165.85,13.97944691]
["bitfinex","SOLUSD",1730838641353,13.97944691,165.93,165.87,13.97944691]
["bitfinex","SOLUSD",1730838642050,22.8056709,165.94,165.87,13.97944691]
["bitfinex","SOLUSD",1730838642251,0.12549,165.93,165.87,13.97944691]
["bitfinex","SOLUSD",1730838642441,0.12549,165.93,165.88,21.0995]
["bitfinex","SOLUSD",1730838642638,14.10493691,165.93,165.88,21.0995]
["bitfinex","SOLUSD",1730838642934,0.25098,165.92,165.88,21.0995]
["bitfinex","SOLUSD",1730838644367,14.23042691,165.92,165.86,13.97944691]
["bitfinex","SOLUSD",1730838644564,0.12549,165.9,165.87,20.0]
["bitfinex","SOLUSD",1730838645230,0.12549,165.9,165.86,20.0]
["bitfinex","SOLUSD",1730838645657,0.12549,165.9,165.87,21.1008]
["bitfinex","SOLUSD",1730838646159,0.12549,165.91,165.87,21.1008]
["bitfinex","SOLUSD",1730838646735,14.10493691,165.91,165.87,21.1008]
["bitfinex","SOLUSD",1730838649935,0.12549,165.88,165.85,21.1033]
["bitfinex","SOLUSD",1730838651256,0.12549,165.88,165.85,15.0738]
["bitfinex","SOLUSD",1730838654765,0.12549,165.88,165.85,21.1033]
["bitfinex","SOLUSD",1730838655661,0.12549,165.88,165.85,15.0738]
["bitfinex","SOLUSD",1730838656348,8.94446804,165.93,165.87,8.94446804]
["bitfinex","SOLUSD",1730838656555,24.07468622,165.94,165.88,8.94446804]
["bitfinex","SOLUSD",1730838656752,0.37647,165.93,165.88,8.94446804]
["bitfinex","SOLUSD",1730838657646,9.32093804,165.93,165.88,21.0995]
["bitfinex","SOLUSD",1730838657876,0.12549,165.91,165.88,21.0995]
["bitfinex","SOLUSD",1730838658277,0.25098,165.91,165.88,21.0995]
["bitfinex","SOLUSD",1730838659081,0.25098,165.91,165.88,15.0711]
["bitfinex","SOLUSD",1730838659581,9.06995804,165.93,165.88,15.4339]
["bitfinex","SOLUSD",1730838659885,0.25098,165.92,165.88,15.4339]
["bitfinex","SOLUSD",1730838661072,9.19544804,165.92,165.88,21.4623]
["bitfinex","SOLUSD",1730838661257,8.94446804,165.91,165.88,21.4623]
["bitfinex","SOLUSD",1730838661452,0.12549,165.9,165.88,21.4623]
["bitfinex","SOLUSD",1730838661957,0.12549,165.91,165.88,21.4623]
["bitfinex","SOLUSD",1730838663156,9.32093804,165.91,165.88,0.3628]
["bitfinex","SOLUSD",1730838663395,9.32093804,165.89,165.88,0.3628]
["bitfinex","SOLUSD",1730838664059,33.19782204,165.89,165.88,0.3628]
["bitfinex","SOLUSD",1730838664260,0.1,165.85,165.78,15.0795]
["bitfinex","SOLUSD",1730838664482,9.19544804,165.81,165.78,15.0795]
["bitfinex","SOLUSD",1730838665183,0.25098,165.81,165.78,15.0795]
["bitfinex","SOLUSD",1730838666987,6.0293,165.86,165.78,24.02396804]
["bitfinex","SOLUSD",1730838667187,8.94446804,165.87,165.81,8.94446804]
["bitfinex","SOLUSD",1730838667370,13.98153136,165.87,165.81,13.98153136]
["bitfinex","SOLUSD",1730838667575,14.10702136,165.86,165.8,13.98153136]
["bitfinex","SOLUSD",1730838667774,13.98153136,165.85,165.79,33.98153136]
["bitfinex","SOLUSD",1730838668178,13.98153136,165.84,165.79,20.0]
["bitfinex","SOLUSD",1730838668390,0.2,165.88,165.78,15.0795]
["bitfinex","SOLUSD",1730838668391,14.23251136,165.82,165.78,15.0795]
["bitfinex","SOLUSD",1730838669057,13.98153136,165.81,165.78,15.0795]
["bitfinex","SOLUSD",1730838669261,14.10702136,165.82,165.78,15.0795]
["bitfinex","SOLUSD",1730838669481,0.12549,165.81,165.78,15.0795]
["bitfinex","SOLUSD",1730838669983,0.12549,165.82,165.78,15.0795]
["bitfinex","SOLUSD",1730838670172,0.25098,165.82,165.78,15.0795]
["bitfinex","SOLUSD",1730838670490,14.23251136,165.82,165.78,21.1115]
["bitfinex","SOLUSD",1730838670958,0.25098,165.82,165.78,21.1115]
["bitfinex","SOLUSD",1730838671371,0.25098,165.8,165.78,15.0795]
["bitfinex","SOLUSD",1730838671567,0.25098,165.8,165.78,21.1115]
["bitfinex","SOLUSD",1730838671864,13.98153136,165.86,165.79,13.98153136]
["bitfinex","SOLUSD",1730838672095,13.98153136,165.86,165.78,51.2719]
["bitfinex","SOLUSD",1730838672096,13.98153136,165.86,165.8,13.98153136]
["bitfinex","SOLUSD",1730838672380,14.10702136,165.85,165.79,33.98153136]
["bitfinex","SOLUSD",1730838672579,13.98153136,165.85,165.79,33.98153136]
["bitfinex","SOLUSD",1730838673397,0.25098,165.84,165.8,21.1097]
["bitfinex","SOLUSD",1730838673578,14.23251136,165.84,165.8,21.1097]
["bitfinex","SOLUSD",1730838673773,13.98153136,165.82,165.8,15.0784]
["bitfinex","SOLUSD",1730838674091,0.12549,165.81,165.8,21.1097]
["bitfinex","SOLUSD",1730838674291,14.10702136,165.81,165.8,15.0784]
["bitfinex","SOLUSD",1730838674795,0.12549,165.8,165.76,15.0812]
["bitfinex","SOLUSD",1730838674996,0.25098,165.76,165.72,21.4238941]
["bitfinex","SOLUSD",1730838675294,14.23251136,165.76,165.72,21.4238941]
["bitfinex","SOLUSD",1730838676183,0.25098,165.76,165.72,21.4238941]
["bitfinex","SOLUSD",1730838676799,14.23251136,165.76,165.72,21.4238941]
["bitfinex","SOLUSD",1730838678070,0.25098,165.74,165.72,21.4241941]
["bitfinex","SOLUSD",1730838678589,13.98153136,165.73,165.72,21.4241941]
["bitfinex","SOLUSD",1730838678781,14.23251136,165.73,165.72,21.4241941]
["bitfinex","SOLUSD",1730838679102,0.25098,165.73,165.72,15.3899941]
["bitfinex","SOLUSD",1730838679299,14.35800136,165.73,165.72,0.3052941]
["bitfinex","SOLUSD",1730838679467,38.13488536,165.73,165.72,0.3052941]
["bitfinex","SOLUSD",1730838680101,44.16878536,165.73,165.72,0.3052941]
["bitfinex","SOLUSD",1730838680883,0.37647,165.73,165.72,0.3052941]
["bitfinex","SOLUSD",1730838681285,14.35800136,165.73,165.72,0.3052941]
["bitfinex","SOLUSD",1730838681806,0.25098,165.73,165.72,0.3052941]
["bitfinex","SOLUSD",1730838683799,13.98153136,165.77,165.72,0.3052941]
["bitfinex","SOLUSD",1730838684003,0.25098,165.76,165.73,6.0339]
["bitfinex","SOLUSD",1730838684698,13.98153136,165.77,165.73,21.1186]
["bitfinex","SOLUSD",1730838684897,13.98153136,165.75,165.73,21.1186]
["bitfinex","SOLUSD",1730838685878,0.12549,165.75,165.73,21.1186]
["bitfinex","SOLUSD",1730838689275,0.12549,165.76,165.73,21.1186]
["bitfinex","SOLUSD",1730838689479,0.25098,165.76,165.73,21.1186]
["bitfinex","SOLUSD",1730838689683,20.26305798,165.79,165.73,65.26963136]
["bitfinex","SOLUSD",1730838689883,13.98153136,165.79,165.73,35.10013136]
["bitfinex","SOLUSD",1730838690082,6.0318,165.79,165.73,21.1186]
["bitfinex","SOLUSD",1730838690308,13.98153136,165.76,165.73,21.1186]
["bitfinex","SOLUSD",1730838690693,13.98153136,165.77,165.73,21.1186]
["bitfinex","SOLUSD",1730838690876,0.12549,165.78,165.73,21.1186]
["bitfinex","SOLUSD",1730838690877,14.10702136,165.78,165.73,21.1186]
["bitfinex","SOLUSD",1730838691602,0.25098,165.77,165.73,21.1186]
["bitfinex","SOLUSD",1730838691905,0.12549,165.77,165.73,35.10013136]
["bitfinex","SOLUSD",1730838692110,0.12549,165.77,165.73,21.1186]
["bitfinex","SOLUSD",1730838692905,13.98153136,165.76,165.73,21.1186]
["bitfinex","SOLUSD",1730838693112,14.10702136,165.77,165.73,21.1186]
["bitfinex","SOLUSD",1730838693303,0.25098,165.76,165.73,21.1186]
["bitfinex","SOLUSD",1730838695734,0.12549,165.76,165.73,35.10013136]
["bitfinex","SOLUSD",1730838695908,0.12549,165.78,165.73,35.10013136]
["bitfinex","SOLUSD",1730838696231,14.35800136,165.78,165.73,21.1186]
["bitfinex","SOLUSD",1730838696896,0.12549,165.76,165.73,21.1186]
["bitfinex","SOLUSD",1730838698830,14.10702136,165.76,165.73,21.1186]
["bitfinex","SOLUSD",1730838700821,14.10702136,165.78,165.73,21.1186]
["bitfinex","SOLUSD",1730838700998,0.25098,165.77,165.73,21.1186]
["bitfinex","SOLUSD",1730838703420,6.28845175,165.81,165.76,13.98153136]
["bitfinex","SOLUSD",1730838703621,13.98153136,165.82,165.76,13.98153136]
["bitfinex","SOLUSD",1730838703941,0.12549,165.82,165.77,13.98153136]
["bitfinex","SOLUSD",1730838704241,0.12549,165.82,165.74,20.0]
["bitfinex","SOLUSD",1730838704242,13.98153136,165.82,165.76,13.98153136]
["bitfinex","SOLUSD",1730838704443,13.98153136,165.81,165.75,13.98153136]
["bitfinex","SOLUSD",1730838704746,13.98153136,165.81,165.76,20.0]
["bitfinex","SOLUSD",1730838705242,13.98153136,165.81,165.77,21.1135]
["bitfinex","SOLUSD",1730838705439,0.12549,165.8,165.77,21.1135]
["bitfinex","SOLUSD",1730838706414,13.98153136,165.82,165.77,21.1135]
["bitfinex","SOLUSD",1730838706614,0.25098,165.81,165.77,21.1135]
["bitfinex","SOLUSD",1730838709220,14.23251136,165.81,165.77,21.1135]
["bitfinex","SOLUSD",1730838711626,0.12549,165.77,165.74,21.1171]
["bitfinex","SOLUSD",1730838711944,14.10702136,165.77,165.74,21.1171]
["bitfinex","SOLUSD",1730838712643,13.98153136,165.76,165.74,15.0836]
["bitfinex","SOLUSD",1730838712943,14.10702136,165.76,165.74,15.0836]
["bitfinex","SOLUSD",1730838713151,14.10702136,165.76,165.72,6.3393941]
["bitfinex","SOLUSD",1730838713152,14.10702136,165.75,165.72,6.3393941]
["bitfinex","SOLUSD",1730838713353,14.10702136,165.75,165.72,0.3052941]
["bitfinex","SOLUSD",1730838713850,0.12549,165.74,165.72,0.3052941]
["bitfinex","SOLUSD",1730838714232,0.12549,165.74,165.72,6.3393941]
["bitfinex","SOLUSD",1730838715251,13.98153136,165.73,165.72,0.3052941]
["bitfinex","SOLUSD",1730838715423,14.35800136,165.73,165.72,0.3052941]
["bitfinex","SOLUSD",1730838715624,38.13488536,165.73,165.72,0.3052941]
["bitfinex","SOLUSD",1730838716034,38.33488536,165.73,165.72,0.3052941]
["bitfinex","SOLUSD",1730838716437,59.79278536,165.73,165.72,0.3052941]
["bitfinex","SOLUSD",1730838717458,65.82668536,165.73,165.72,0.3052941]
["bitfinex","SOLUSD",1730838718262,53.25398536,165.73,165.72,0.3052941]
["bitfinex","SOLUSD",1730838720537,38.13488536,165.73,165.72,0.3052941]
["bitfinex","SOLUSD",1730838720739,14.35800136,165.73,165.72,0.3052941]
["bitfinex","SOLUSD",1730838721126,38.13488536,165.73,165.72,0.3052941]
["bitfinex","SOLUSD",1730838721326,44.16878536,165.73,165.72,0.3052941]
["bitfinex","SOLUSD",1730838721954,44.26878536,165.73,165.72,0.3052941]
["bitfinex","SOLUSD",1730838723455,44.36878536,165.73,165.72,0.3052941]
["bitfinex","SOLUSD",1730838723945,44.26878536,165.73,165.72,0.3052941]
["bitfinex","SOLUSD",1730838724257,44.36878536,165.73,165.72,0.3052941]
["bitfinex","SOLUSD",1730838724631,50.46055792,165.73,165.72,0.3052941]
["bitfinex","SOLUSD",1730838724831,44.42665792,165.73,165.72,0.3052941]
["bitfinex","SOLUSD",1730838725233,20.27330392,165.73,165.72,0.3052941]
["bitfinex","SOLUSD",1730838725431,26.30720392,165.73,165.72,0.3052941]
["bitfinex","SOLUSD",1730838725743,20.27330392,165.73,165.72,0.3052941]
["bitfinex","SOLUSD",1730838725939,13.98153136,165.76,165.72,6.3394941]
["bitfinex","SOLUSD",1730838726156,13.98153136,165.78,165.72,35.40662546]
["bitfinex","SOLUSD",1730838726332,6.27690057,165.78,165.74,13.98153136]
["bitfinex","SOLUSD",1730838726529,13.98153136,165.81,165.75,13.98153136]
["bitfinex","SOLUSD",1730838726859,16.5628,165.82,165.73,16.3539]
["bitfinex","SOLUSD",1730838726860,0.1,165.82,165.73,16.3539]
["bitfinex","SOLUSD",1730838727031,13.98153136,165.79,165.74,20.0]
["bitfinex","SOLUSD",1730838727238,13.98153136,165.79,165.74,33.98153136]
["bitfinex","SOLUSD",1730838727636,13.98153136,165.79,165.75,21.116]
["bitfinex","SOLUSD",1730838728748,13.98153136,165.81,165.75,35.09753136]
["bitfinex","SOLUSD",1730838728956,13.98153136,165.82,165.76,13.98153136]
["bitfinex","SOLUSD",1730838729178,13.98153136,165.81,165.76,20.0]
["bitfinex","SOLUSD",1730838729351,13.98153136,165.8,165.76,20.0]
["bitfinex","SOLUSD",1730838729730,13.98153136,165.81,165.76,20.0]
["bitfinex","SOLUSD",1730838729926,13.98153136,165.82,165.76,33.98153136]
["bitfinex","SOLUSD",1730838730734,13.98153136,165.8,165.76,20.0]
["bitfinex","SOLUSD",1730838730954,0.12549,165.79,165.76,26.0325]
["bitfinex","SOLUSD",1730838731353,0.12549,165.79,165.76,41.1145]
["bitfinex","SOLUSD",1730838732048,14.10702136,165.81,165.76,41.1145]
["bitfinex","SOLUSD",1730838732454,0.12549,165.8,165.76,41.1145]
["bitfinex","SOLUSD",1730838734472,8.83249469,165.83,165.79,13.98153136]
["bitfinex","SOLUSD",1730838734663,8.83249469,165.83,165.8,13.98153136]
["bitfinex","SOLUSD",1730838737248,8.83249469,165.83,165.82,33.98153136]
["bitfinex","SOLUSD",1730838737569,8.83249469,165.83,165.82,40.01213136]
["bitfinex","SOLUSD",1730838737758,6.29203529,165.91,165.84,20.0]
["bitfinex","SOLUSD",1730838737960,6.29203529,165.91,165.85,13.98153136]
["bitfinex","SOLUSD",1730838738146,6.29203529,165.91,165.86,20.0]
["bitfinex","SOLUSD",1730838738744,13.98153136,165.92,165.87,21.1008]
["bitfinex","SOLUSD",1730838739049,13.98153136,165.89,165.86,6.0291]
["bitfinex","SOLUSD",1730838739271,13.98153136,165.88,165.86,6.0291]
["bitfinex","SOLUSD",1730838739453,14.10702136,165.87,165.82,6.0306]
["bitfinex","SOLUSD",1730838739660,0.12549,165.84,165.81,21.1083]
["bitfinex","SOLUSD",1730838739867,14.10702136,165.84,165.81,21.1083]
["bitfinex","SOLUSD",1730838740259,0.12549,165.84,165.81,21.1083]
["bitfinex","SOLUSD",1730838740466,0.12549,165.84,165.81,15.0774]
["bitfinex","SOLUSD",1730838740467,13.98153136,165.83,165.81,15.0774]
["bitfinex","SOLUSD",1730838740774,14.10702136,165.82,165.78,15.0801]
["bitfinex","SOLUSD",1730838740956,0.12549,165.82,165.78,15.0801]
["bitfinex","SOLUSD",1730838741951,0.12549,165.82,165.79,20.0]
["bitfinex","SOLUSD",1730838743379,0.12549,165.82,165.8,6.0313]
["bitfinex","SOLUSD",1730838744282,0.25098,165.83,165.8,21.1097]
["bitfinex","SOLUSD",1730838744986,0.12549,165.84,165.8,21.1097]
["bitfinex","SOLUSD",1730838745348,0.25098,165.84,165.8,21.1097]
["bitfinex","SOLUSD",1730838746373,22.63079196,165.84,165.8,21.1097]
["bitfinex","SOLUSD",1730838747081,0.25098,165.84,165.8,21.1097]
["bitfinex","SOLUSD",1730838747379,22.63079196,165.84,165.8,21.1097]
["bitfinex","SOLUSD",1730838747864,0.25098,165.84,165.8,21.1097]
["bitfinex","SOLUSD",1730838750004,22.37981196,165.81,165.77,15.0811]
["bitfinex","SOLUSD",1730838750201,22.37981196,165.8,165.77,15.0811]
["bitfinex","SOLUSD",1730838750561,0.12549,165.83,165.77,15.0811]
["bitfinex","SOLUSD",1730838750774,22.50530196,165.83,165.77,37.46091196]
["bitfinex","SOLUSD",1730838750964,0.12549,165.81,165.77,15.0811]
["bitfinex","SOLUSD",1730838751481,0.12549,165.8,165.77,15.0811]
["bitfinex","SOLUSD",1730838752783,0.12549,165.8,165.75,22.37981196]
["bitfinex","SOLUSD",1730838752988,0.12549,165.79,165.74,22.37981196]
["bitfinex","SOLUSD",1730838753164,0.12549,165.79,165.73,21.1183]
["bitfinex","SOLUSD",1730838753165,22.37981196,165.78,165.73,21.1183]
["bitfinex","SOLUSD",1730838753360,0.12549,165.77,165.73,21.1183]
["bitfinex","SOLUSD",1730838753686,0.12549,165.78,165.73,43.49811196]
["bitfinex","SOLUSD",1730838753880,22.37981196,165.82,165.75,22.37981196]
["bitfinex","SOLUSD",1730838754195,22.37981196,165.83,165.76,22.37981196]
["bitfinex","SOLUSD",1730838754753,0.12549,165.82,165.76,22.37981196]
["bitfinex","SOLUSD",1730838755185,0.12549,165.82,165.77,21.1135]
["bitfinex","SOLUSD",1730838755363,0.12549,165.81,165.77,21.1135]
["bitfinex","SOLUSD",1730838759496,0.12549,165.83,165.78,42.37981196]
["bitfinex","SOLUSD",1730838759691,8.83164158,165.84,165.8,22.37981196]
["bitfinex","SOLUSD",1730838761376,8.83164158,165.84,165.8,41.1097]
["bitfinex","SOLUSD",1730838763177,8.83164158,165.84,165.8,63.48951196]
["bitfinex","SOLUSD",1730838763390,8.83164158,165.84,165.8,41.1097]
["bitfinex","SOLUSD",1730838765395,8.83164158,165.84,165.82,13.98327894]
["bitfinex","SOLUSD",1730838765604,8.83164158,165.84,165.83,6.0302]
["bitfinex","SOLUSD",1730838768177,8.83164158,165.84,165.83,40.01347894]
["bitfinex","SOLUSD",1730838768381,8.83164158,165.84,165.83,63.79036294]
["bitfinex","SOLUSD",1730838769213,22.0561,165.97,165.84,43.776884]
["bitfinex","SOLUSD",1730838769402,13.98327894,165.94,165.88,13.98327894]
["bitfinex","SOLUSD",1730838770284,13.98327894,165.94,165.89,21.0982]
["bitfinex","SOLUSD",1730838770509,13.98327894,165.93,165.89,21.0982]
["bitfinex","SOLUSD",1730838770898,13.98327894,165.94,165.89,21.0982]
["bitfinex","SOLUSD",1730838772126,20.26681422,165.96,165.9,13.98327894]
["bitfinex","SOLUSD",1730838772621,13.98327894,165.95,165.9,20.0]
["bitfinex","SOLUSD",1730838773004,6.28353528,165.96,165.94,13.98327894]
["bitfinex","SOLUSD",1730838773211,14.28857304,166.01,165.95,13.98327894]
["bitfinex","SOLUSD",1730838773419,0.3052941,166.01,165.97,13.98327894]
["bitfinex","SOLUSD",1730838773898,0.3052941,166.01,165.99,21.0855]
["bitfinex","SOLUSD",1730838775124,14.10876894,166.0,165.95,160.0]
["bitfinex","SOLUSD",1730838775328,13.98327894,165.98,165.91,13.98327894]
["bitfinex","SOLUSD",1730838775628,0.25098,165.96,165.85,6.0295]
["bitfinex","SOLUSD",1730838775813,0.35098,165.96,165.85,6.0295]
["bitfinex","SOLUSD",1730838776011,13.98327894,165.93,165.87,15.0713]
["bitfinex","SOLUSD",1730838777317,22.35480063,165.93,165.87,43.45490063]
["bitfinex","SOLUSD",1730838778205,22.35480063,165.94,165.88,22.35480063]
["bitfinex","SOLUSD",1730838778718,22.35480063,165.95,165.89,37.42500063]
["bitfinex","SOLUSD",1730838779029,22.35480063,165.94,165.89,15.0702]
["bitfinex","SOLUSD",1730838779233,22.35480063,165.95,165.89,37.42500063]
["bitfinex","SOLUSD",1730838779928,22.35480063,165.95,165.89,43.45300063]
["bitfinex","SOLUSD",1730838780431,22.35480063,165.94,165.89,21.0982]
["bitfinex","SOLUSD",1730838782010,22.48029063,165.93,165.89,21.0982]
["bitfinex","SOLUSD",1730838782732,0.12549,165.93,165.89,21.0982]
["bitfinex","SOLUSD",1730838783328,0.12549,165.93,165.84,203.62190063]
["bitfinex","SOLUSD",1730838783329,22.35480063,165.91,165.87,20.0]
["bitfinex","SOLUSD",1730838783544,22.35480063,165.9,165.85,21.1033]
["bitfinex","SOLUSD",1730838783835,22.35480063,165.89,165.85,21.1033]
["bitfinex","SOLUSD",1730838784345,0.12549,165.88,165.85,15.0738]
["bitfinex","SOLUSD",1730838784632,22.35480063,165.94,165.87,22.35480063]
["bitfinex","SOLUSD",1730838784936,22.35480063,165.94,165.88,22.35480063]
["bitfinex","SOLUSD",1730838785526,22.35480063,165.94,165.89,21.0982]
["bitfinex","SOLUSD",1730838785928,0.12549,165.93,165.89,21.0982]
["bitfinex","SOLUSD",1730838786235,22.35480063,165.94,165.89,21.0982]
["bitfinex","SOLUSD",1730838786440,6.0244,165.99,165.9,42.35480063]
["bitfinex","SOLUSD",1730838786644,22.35480063,165.97,165.9,42.35480063]
["bitfinex","SOLUSD",1730838786937,22.35480063,165.97,165.91,22.35480063]
["bitfinex","SOLUSD",1730838787525,22.35480063,165.98,165.92,43.44930063]
["bitfinex","SOLUSD",1730838787723,28.37920063,165.99,165.93,22.35480063]
["bitfinex","SOLUSD",1730838788639,22.66009473,166.01,165.95,42.35480063]
["bitfinex","SOLUSD",1730838789125,0.3052941,166.01,165.98,22.35480063]
["bitfinex","SOLUSD",1730838790140,0.3052941,166.01,165.97,22.35480063]
["bitfinex","SOLUSD",1730838790623,0.3052941,166.01,165.98,37.41680063]
["bitfinex","SOLUSD",1730838790945,0.3052941,166.01,165.98,15.062]
["bitfinex","SOLUSD",1730838791540,0.3052941,166.01,165.98,37.41680063]
["bitfinex","SOLUSD",1730838791723,0.3052941,166.01,166.0,20.0]
["bitfinex","SOLUSD",1730838792047,0.3052941,166.01,166.0,66.13168463]
["bitfinex","SOLUSD",1730838793425,0.3052941,166.01,166.0,94.73597526]
["bitfinex","SOLUSD",1730838794549,0.4052941,166.1,166.02,0.1]
["bitfinex","SOLUSD",1730838794851,0.4052941,166.1,166.08,22.35480063]
["bitfinex","SOLUSD",1730838795040,0.4052941,166.1,166.07,22.35480063]
["bitfinex","SOLUSD",1730838795448,0.4052941,166.1,166.08,21.074]
["bitfinex","SOLUSD",1730838795758,0.4052941,166.1,166.09,42.35480063]
["bitfinex","SOLUSD",1730838797459,0.4052941,166.1,166.09,48.37560063]
["bitfinex","SOLUSD",1730838797833,0.4052941,166.1,166.09,72.15248463]
["bitfinex","SOLUSD",1730838800665,0.4052941,166.1,166.09,72.50346463]
["bitfinex","SOLUSD",1730838800867,0.3052941,166.18,166.12,0.1]
["bitfinex","SOLUSD",1730838801063,0.3052941,166.18,166.16,22.35480063]
["bitfinex","SOLUSD",1730838801466,0.3052941,166.18,166.15,22.35480063]
["bitfinex","SOLUSD",1730838801847,0.3052941,166.18,166.17,22.35480063]
["bitfinex","SOLUSD",1730838802072,0.3052941,166.18,166.14,43.776884]
["bitfinex","SOLUSD",1730838802073,0.3052941,166.18,166.16,22.35480063]
["bitfinex","SOLUSD",1730838802247,0.3052941,166.18,166.14,22.35480063]
["bitfinex","SOLUSD",1730838802460,0.3052941,166.18,166.14,20.0]
["bitfinex","SOLUSD",1730838802949,0.12549,166.17,166.13,21.0677]
["bitfinex","SOLUSD",1730838803151,22.48029063,166.17,166.13,21.0677]
["bitfinex","SOLUSD",1730838803463,0.12549,166.17,166.13,21.0677]
["bitfinex","SOLUSD",1730838803856,22.66009473,166.18,166.13,43.42250063]
["bitfinex","SOLUSD",1730838803857,0.3052941,166.18,166.13,43.42250063]
["bitfinex","SOLUSD",1730838804058,0.3052941,166.18,166.14,22.35480063]
["bitfinex","SOLUSD",1730838804590,0.3052941,166.18,166.16,22.35480063]
["bitfinex","SOLUSD",1730838805250,0.3052941,166.18,166.17,42.35480063]
["bitfinex","SOLUSD",1730838805652,0.3052941,166.18,166.17,26.0179]
["bitfinex","SOLUSD",1730838806277,0.3052941,166.18,166.17,48.37270063]
["bitfinex","SOLUSD",1730838809261,0.3052941,166.18,166.17,72.27507463]
["bitfinex","SOLUSD",1730838809455,0.3052941,166.18,166.17,63.8372742]
["bitfinex","SOLUSD",1730838809660,0.3052941,166.18,166.17,63.7117842]
["bitfinex","SOLUSD",1730838811988,0.3052941,166.18,166.17,39.9349002]
["bitfinex","SOLUSD",1730838814977,0.3052941,166.18,166.17,39.9349002]
["bitfinex","SOLUSD",1730838815789,0.3052941,166.18,166.17,26.0179]
["bitfinex","SOLUSD",1730838816171,0.3052941,166.18,166.17,39.9349002]
["bitfinex","SOLUSD",1730838819684,0.3052941,166.18,166.17,64.0627642]
["bitfinex","SOLUSD",1730838820671,0.3052941,166.18,166.17,63.7117842]
["bitfinex","SOLUSD",1730838821179,0.3052941,166.18,166.17,63.9372742]
["bitfinex","SOLUSD",1730838821383,0.3052941,166.18,166.17,64.0372742]
["bitfinex","SOLUSD",1730838821570,0.3052941,166.18,166.17,64.1627642]
["bitfinex","SOLUSD",1730838822993,0.3052941,166.18,166.17,64.0627642]
["bitfinex","SOLUSD",1730838823289,0.3052941,166.18,166.17,39.9349002]
["bitfinex","SOLUSD",1730838823478,0.3052941,166.18,166.17,40.0349002]
["bitfinex","SOLUSD",1730838823990,0.3052941,166.18,166.17,40.1603902]
["bitfinex","SOLUSD",1730838824479,0.3052941,166.18,166.17,39.9349002]
["bitfinex","SOLUSD",1730838824886,0.3052941,166.18,166.17,63.7117842]
["bitfinex","SOLUSD",1730838825066,0.3052941,166.18,166.17,63.9372742]
["bitfinex","SOLUSD",1730838826292,0.3052941,166.18,166.17,64.1627642]
["bitfinex","SOLUSD",1730838827883,0.3052941,166.18,166.17,64.0627642]
["bitfinex","SOLUSD",1730838828584,0.3052941,166.26,166.22,0.2]
["bitfinex","SOLUSD",1730838828772,0.3052941,166.26,166.25,57.8193742]
["bitfinex","SOLUSD",1730838828978,0.3052941,166.26,166.25,33.9170002]
["bitfinex","SOLUSD",1730838829785,0.3052941,166.26,166.25,20.0]
["bitfinex","SOLUSD",1730838830100,0.3052941,166.26,166.25,26.015]
["bitfinex","SOLUSD",1730838830277,0.3052941,166.26,166.25,39.9320002]
["bitfinex","SOLUSD",1730838830613,0.3052941,166.26,166.25,26.015]
["bitfinex","SOLUSD",1730838832293,0.3052941,166.26,166.25,6.015]
["bitfinex","SOLUSD",1730838833415,0.3052941,166.26,166.24,15.0381]
["bitfinex","SOLUSD",1730838833723,0.3052941,166.26,166.24,28.9551002]
["bitfinex","SOLUSD",1730838834022,0.3052941,166.26,166.25,13.9170002]
["bitfinex","SOLUSD",1730838834399,0.3052941,166.26,166.24,28.9551002]
["bitfinex","SOLUSD",1730838834889,0.3052941,166.26,166.24,15.0381]
["bitfinex","SOLUSD",1730838835503,0.3052941,166.26,166.24,13.9170002]
["bitfinex","SOLUSD",1730838836197,0.3052941,166.26,166.21,51.1384]
["bitfinex","SOLUSD",1730838836198,0.3052941,166.26,166.25,13.9170002]
["bitfinex","SOLUSD",1730838836784,0.3052941,166.26,166.25,33.9170002]
["bitfinex","SOLUSD",1730838837600,0.3052941,166.26,166.25,39.9320002]
["bitfinex","SOLUSD",1730838837796,0.3052941,166.26,166.25,20.0]
["bitfinex","SOLUSD",1730838838201,0.3052941,166.26,166.25,26.015]
["bitfinex","SOLUSD",1730838838427,0.3052941,166.26,166.25,39.9320002]
["bitfinex","SOLUSD",1730838839503,0.3052941,166.26,166.25,6.015]
["bitfinex","SOLUSD",1730838839911,14.2222943,166.26,166.24,15.0381]
["bitfinex","SOLUSD",1730838840215,13.9170002,166.25,166.2,21.0581]
["bitfinex","SOLUSD",1730838840412,0.3052941,166.26,166.22,13.9170002]
["bitfinex","SOLUSD",1730838840594,0.3052941,166.26,166.23,13.9170002]
["bitfinex","SOLUSD",1730838841021,0.3052941,166.26,166.2,51.1423]
["bitfinex","SOLUSD",1730838841022,0.3052941,166.26,166.24,13.9170002]
["bitfinex","SOLUSD",1730838841628,0.3052941,166.26,166.25,13.9170002]
["bitfinex","SOLUSD",1730838843119,0.3052941,166.26,166.25,33.9170002]
["bitfinex","SOLUSD",1730838843923,0.3052941,166.26,166.25,39.9320002]
["bitfinex","SOLUSD",1730838844233,0.3052941,166.34,166.29,0.1]
["bitfinex","SOLUSD",1730838844398,0.3052941,166.34,166.27,0.1]
["bitfinex","SOLUSD",1730838844399,0.3052941,166.34,166.33,13.9170002]
["bitfinex","SOLUSD",1730838845012,0.3052941,166.34,166.32,13.9170002]
["bitfinex","SOLUSD",1730838845208,0.3052941,166.34,166.33,13.9170002]
["bitfinex","SOLUSD",1730838845504,0.3052941,166.34,166.33,19.9291002]
["bitfinex","SOLUSD",1730838846142,0.3052941,166.34,166.33,39.9291002]
["bitfinex","SOLUSD",1730838847210,0.3052941,166.34,166.33,6.0121]
["bitfinex","SOLUSD",1730838848322,0.3052941,166.34,166.32,15.0309]
["bitfinex","SOLUSD",1730838848527,0.3052941,166.34,166.32,21.0433]
["bitfinex","SOLUSD",1730838849544,0.3052941,166.34,166.27,51.1215]
["bitfinex","SOLUSD",1730838849844,0.3052941,166.34,166.28,20.0]
["bitfinex","SOLUSD",1730838850340,0.3052941,166.34,166.33,57.9193742]
["bitfinex","SOLUSD",1730838850638,0.3052941,166.34,166.33,33.9170002]
["bitfinex","SOLUSD",1730838851432,0.3052941,166.34,166.33,6.0121]
["bitfinex","SOLUSD",1730838851932,0.3052941,166.34,166.33,39.9291002]
["bitfinex","SOLUSD",1730838853743,0.3052941,166.34,166.33,41.131051]
["bitfinex","SOLUSD",1730838854146,0.3052941,166.34,166.33,39.9291002]
["bitfinex","SOLUSD",1730838856646,0.3052941,166.34,166.33,41.13098372]
["bitfinex","SOLUSD",1730838857253,0.3052941,166.34,166.33,65.13335772]
["bitfinex","SOLUSD",1730838857545,0.3052941,166.34,166.33,39.9291002]
["bitfinex","SOLUSD",1730838858836,0.3052941,166.34,166.33,63.9314742]
["bitfinex","SOLUSD",1730838859827,0.3052941,166.34,166.33,64.0314742]
["bitfinex","SOLUSD",1730838860245,15.6532,166.42,166.35,0.1]
["bitfinex","SOLUSD",1730838860432,15.6532,166.42,166.4,13.9170002]
["bitfinex","SOLUSD",1730838860623,15.6532,166.42,166.39,13.9170002]
["bitfinex","SOLUSD",1730838860825,15.6532,166.42,166.4,13.9170002]
["bitfinex","SOLUSD",1730838861145,0.3052941,166.43,166.4,13.9170002]
["bitfinex","SOLUSD",1730838861837,0.3052941,166.43,166.37,13.9170002]
["bitfinex","SOLUSD",1730838861838,14.2222943,166.43,166.37,13.9170002]
["bitfinex","SOLUSD",1730838862150,0.3052941,166.43,166.38,13.9170002]
["bitfinex","SOLUSD",1730838862354,0.3052941,166.43,166.41,13.9170002]
["bitfinex","SOLUSD",1730838862650,0.3052941,166.43,166.4,13.9170002]
["bitfinex","SOLUSD",1730838862825,0.3052941,166.43,166.36,20.0]
["bitfinex","SOLUSD",1730838863024,0.3052941,166.43,166.38,13.9170002]
["bitfinex","SOLUSD",1730838863639,0.3052941,166.43,166.38,20.0]
["bitfinex","SOLUSD",1730838863640,14.2222943,166.43,166.38,20.0]
["bitfinex","SOLUSD",1730838863948,0.3052941,166.43,166.38,33.9170002]
["bitfinex","SOLUSD",1730838864135,0.3052941,166.43,166.39,21.0348]
["bitfinex","SOLUSD",1730838865247,14.2222943,166.43,166.39,21.0348]
["bitfinex","SOLUSD",1730838865554,13.9170002,166.42,166.39,21.0348]
["bitfinex","SOLUSD",1730838865852,14.2222943,166.43,166.39,15.0249]
["bitfinex","SOLUSD",1730838866149,0.3052941,166.43,166.39,34.9518002]
["bitfinex","SOLUSD",1730838866335,0.3052941,166.43,166.41,13.9170002]
["bitfinex","SOLUSD",1730838866541,0.3052941,166.43,166.4,13.9170002]
["bitfinex","SOLUSD",1730838866942,0.3052941,166.43,166.41,13.9170002]
["bitfinex","SOLUSD",1730838867450,0.3052941,166.43,166.42,6.0088]
["bitfinex","SOLUSD",1730838871331,0.3052941,166.43,166.4,21.0336]
["bitfinex","SOLUSD",1730838871929,0.3052941,166.43,166.4,34.9506002]
["bitfinex","SOLUSD",1730838872432,0.3052941,166.43,166.4,21.0336]
["bitfinex","SOLUSD",1730838873143,0.3052941,166.43,166.4,34.9506002]
["bitfinex","SOLUSD",1730838873555,0.3052941,166.43,166.4,21.0336]
["bitfinex","SOLUSD",1730838874231,0.3052941,166.43,166.4,34.9506002]
["bitfinex","SOLUSD",1730838875946,0.3052941,166.43,166.41,13.9170002]
["bitfinex","SOLUSD",1730838876174,0.3052941,166.43,166.35,31.35866462]
["bitfinex","SOLUSD",1730838876175,0.3052941,166.43,166.42,13.9170002]
["bitfinex","SOLUSD",1730838877558,0.3052941,166.43,166.38,23.776884]
["bitfinex","SOLUSD",1730838877752,0.3052941,166.43,166.42,8.88137007]
["bitfinex","SOLUSD",1730838877938,0.3052941,166.43,166.39,21.0348]
["bitfinex","SOLUSD",1730838878260,0.3052941,166.43,166.42,8.88137007]
["bitfinex","SOLUSD",1730838878462,0.3052941,166.43,166.41,8.88137007]
["bitfinex","SOLUSD",1730838878764,0.3052941,166.43,166.42,8.88137007]
["bitfinex","SOLUSD",1730838879058,0.3052941,166.43,166.41,8.88137007]
["bitfinex","SOLUSD",1730838879240,0.3052941,166.43,166.42,8.88137007]
["bitfinex","SOLUSD",1730838880043,0.3052941,166.43,166.41,8.88137007]
["bitfinex","SOLUSD",1730838880235,0.3052941,166.43,166.42,8.88137007]
["bitfinex","SOLUSD",1730838881256,0.3052941,166.43,166.42,14.89017007]
["bitfinex","SOLUSD",1730838882942,0.3052941,166.43,166.42,34.89017007]
["bitfinex","SOLUSD",1730838885946,0.3052941,166.43,166.42,6.0088]
["bitfinex","SOLUSD",1730838886134,0.3052941,166.43,166.42,34.89017007]
["bitfinex","SOLUSD",1730838889256,0.3052941,166.43,166.42,26.0088]
["bitfinex","SOLUSD",1730838889459,0.3052941,166.43,166.42,34.89017007]
["bitfinex","SOLUSD",1730838890043,0.3052941,166.43,166.41,20.0]
["bitfinex","SOLUSD",1730838890236,0.3052941,166.43,166.42,8.88137007]
["bitfinex","SOLUSD",1730838891150,0.3052941,166.43,166.42,6.0088]
["bitfinex","SOLUSD",1730838892470,0.3052941,166.43,166.42,14.89017007]
["bitfinex","SOLUSD",1730838892847,0.3052941,166.43,166.4,21.0335]
["bitfinex","SOLUSD",1730838893358,0.3052941,166.43,166.36,36.3597]
["bitfinex","SOLUSD",1730838893359,8.88137007,166.42,166.37,29.91857007]
["bitfinex","SOLUSD",1730838893557,8.88137007,166.42,166.37,21.0372]
["bitfinex","SOLUSD",1730838893765,8.88137007,166.42,166.37,29.91857007]
["bitfinex","SOLUSD",1730838893939,9.18666417,166.43,166.37,29.91857007]
["bitfinex","SOLUSD",1730838894379,9.18666417,166.43,166.38,8.88137007]
["bitfinex","SOLUSD",1730838894871,0.3052941,166.43,166.4,8.88137007]
["bitfinex","SOLUSD",1730838895445,0.3052941,166.43,166.4,14.89067007]
["bitfinex","SOLUSD",1730838895949,0.3052941,166.43,166.4,6.0093]
["bitfinex","SOLUSD",1730838896353,0.3052941,166.43,166.4,21.0333]
["bitfinex","SOLUSD",1730838897074,9.18666417,166.43,166.36,30.0553]
["bitfinex","SOLUSD",1730838897256,9.18666417,166.43,166.38,8.88137007]
["bitfinex","SOLUSD",1730838897460,0.3052941,166.43,166.39,8.88137007]
["bitfinex","SOLUSD",1730838897658,8.88137007,166.42,166.37,15.0266]
["bitfinex","SOLUSD",1730838897852,8.88137007,166.42,166.37,21.0372]
["bitfinex","SOLUSD",1730838898247,8.88137007,166.42,166.37,29.91857007]
["bitfinex","SOLUSD",1730838898575,8.88137007,166.42,166.37,15.0266]
["bitfinex","SOLUSD",1730838898749,0.3052941,166.43,166.33,16.588]
["bitfinex","SOLUSD",1730838898750,8.88137007,166.41,166.35,8.88137007]
["bitfinex","SOLUSD",1730838898951,8.88137007,166.42,166.36,8.88137007]
["bitfinex","SOLUSD",1730838899459,8.88137007,166.42,166.36,14.89207007]
["bitfinex","SOLUSD",1730838899662,8.88137007,166.42,166.36,29.91967007]
["bitfinex","SOLUSD",1730838900474,8.88137007,166.41,166.36,21.0383]
["bitfinex","SOLUSD",1730838900656,6.3137941,166.43,166.33,6.0121]
["bitfinex","SOLUSD",1730838900657,8.88137007,166.38,166.33,6.0121]
["bitfinex","SOLUSD",1730838900976,0.12549,166.41,166.33,8.88137007]
["bitfinex","SOLUSD",1730838901151,15.50727007,166.42,166.36,8.88137007]
["bitfinex","SOLUSD",1730838901669,15.50727007,166.42,166.37,6.0106]
["bitfinex","SOLUSD",1730838902266,8.88137007,166.41,166.35,23.90897007]
["bitfinex","SOLUSD",1730838902444,8.88137007,166.41,166.35,29.92037007]
["bitfinex","SOLUSD",1730838902865,12.635,166.42,166.36,8.88137007]
["bitfinex","SOLUSD",1730838902866,15.50727007,166.42,166.36,8.88137007]
["bitfinex","SOLUSD",1730838903270,6.6259,166.42,166.35,21.039]
["bitfinex","SOLUSD",1730838903571,13.88966095,166.41,166.35,34.92866095]
["bitfinex","SOLUSD",1730838903771,20.51556095,166.42,166.36,13.88966095]
["bitfinex","SOLUSD",1730838904077,20.51556095,166.42,166.36,34.92806095]
["bitfinex","SOLUSD",1730838905173,13.88966095,166.42,166.36,34.92806095]
["bitfinex","SOLUSD",1730838905376,0.3052941,166.43,166.39,13.88966095]
["bitfinex","SOLUSD",1730838906576,14.19495505,166.43,166.37,13.88966095]
["bitfinex","SOLUSD",1730838906775,13.88966095,166.41,166.37,20.0]
["bitfinex","SOLUSD",1730838907097,13.88966095,166.42,166.38,6.0103]
["bitfinex","SOLUSD",1730838907781,0.3052941,166.43,166.39,13.88966095]
["bitfinex","SOLUSD",1730838908504,0.3052941,166.43,166.38,34.92576095]
["bitfinex","SOLUSD",1730838908996,0.3052941,166.43,166.39,13.88966095]
["bitfinex","SOLUSD",1730838909481,0.3052941,166.43,166.4,6.0096]
["bitfinex","SOLUSD",1730838910972,0.3052941,166.43,166.38,34.92576095]
["bitfinex","SOLUSD",1730838911301,13.88966095,166.41,166.38,15.0258]
["bitfinex","SOLUSD",1730838911794,13.88966095,166.4,166.36,6.0109]
["bitfinex","SOLUSD",1730838912193,13.88966095,166.41,166.36,6.0109]
["bitfinex","SOLUSD",1730838912499,13.88966095,166.41,166.36,34.92816095]
["bitfinex","SOLUSD",1730838913195,14.19495505,166.43,166.37,13.88966095]
["bitfinex","SOLUSD",1730838913995,13.88966095,166.42,166.36,34.92816095]
["bitfinex","SOLUSD",1730838915082,13.88966095,166.41,166.36,34.92816095]
["bitfinex","SOLUSD",1730838915584,13.88966095,166.39,166.36,15.0276]
["bitfinex","SOLUSD",1730838916172,13.88966095,166.4,166.36,21.0386]
["bitfinex","SOLUSD",1730838916414,13.88966095,166.37,166.31,13.88966095]
["bitfinex","SOLUSD",1730838916697,13.88966095,166.36,166.31,6.0128]
["bitfinex","SOLUSD",1730838916926,13.88966095,166.35,166.31,6.0128]
["bitfinex","SOLUSD",1730838918082,13.88966095,166.37,166.31,34.93456095]
["bitfinex","SOLUSD",1730838918498,13.88966095,166.35,166.31,21.0449]
["bitfinex","SOLUSD",1730838919005,13.88966095,166.36,166.31,34.93456095]
["bitfinex","SOLUSD",1730838919596,13.88966095,166.37,166.31,34.93456095]
["bitfinex","SOLUSD",1730838919816,29.94366095,166.38,166.33,13.88966095]
["bitfinex","SOLUSD",1730838920109,13.88966095,166.37,166.32,13.88966095]
["bitfinex","SOLUSD",1730838920274,13.88966095,166.39,166.33,13.88966095]
["bitfinex","SOLUSD",1730838922707,13.88966095,166.4,166.33,6.5]
["bitfinex","SOLUSD",1730838922906,13.88966095,166.4,166.3,13.88966095]
["bitfinex","SOLUSD",1730838922907,13.88966095,166.36,166.3,13.88966095]
["bitfinex","SOLUSD",1730838923220,16.6024,166.39,166.33,21.0424]
["bitfinex","SOLUSD",1730838923221,13.88966095,166.38,166.33,21.0424]
["bitfinex","SOLUSD",1730838923917,30.49206095,166.39,166.33,34.93206095]
["bitfinex","SOLUSD",1730838924098,13.88966095,166.38,166.33,34.93206095]
["bitfinex","SOLUSD",1730838925410,13.88966095,166.38,166.33,21.0424]
["bitfinex","SOLUSD",1730838926931,13.88966095,166.37,166.33,21.0424]
["bitfinex","SOLUSD",1730838927327,8.89447303,166.36,166.33,21.0424]
["bitfinex","SOLUSD",1730838928232,8.89447303,166.36,166.33,15.0303]
["bitfinex","SOLUSD",1730838930340,8.89447303,166.34,166.29,21.0469]
["bitfinex","SOLUSD",1730838930506,8.89447303,166.32,166.29,21.0469]
["bitfinex","SOLUSD",1730838931015,8.89447303,166.3,166.26,21.0512]
["bitfinex","SOLUSD",1730838931223,8.89447303,166.31,166.26,21.0512]
["bitfinex","SOLUSD",1730838931401,8.89447303,166.3,166.26,21.0512]
["bitfinex","SOLUSD",1730838931831,15.6359,166.32,166.24,29.94817303]
["bitfinex","SOLUSD",1730838932124,8.89447303,166.28,166.24,21.0537]
["bitfinex","SOLUSD",1730838933420,13.91128195,166.28,166.24,21.0537]
["bitfinex","SOLUSD",1730838933617,13.91128195,166.29,166.24,21.0537]
["bitfinex","SOLUSD",1730838933830,13.91128195,166.28,166.24,21.0537]
["bitfinex","SOLUSD",1730838934529,13.91128195,166.27,166.24,15.0384]
["bitfinex","SOLUSD",1730838934731,13.91128195,166.26,166.24,15.0384]
["bitfinex","SOLUSD",1730838935113,13.91128195,166.25,166.21,6.0164]
["bitfinex","SOLUSD",1730838935428,13.91128195,166.24,166.2,21.0581]
["bitfinex","SOLUSD",1730838936023,13.91128195,166.22,166.2,15.0413]
["bitfinex","SOLUSD",1730838936406,13.91128195,166.23,166.2,15.0413]
["bitfinex","SOLUSD",1730838936604,13.91128195,166.25,166.2,15.0413]
["bitfinex","SOLUSD",1730838938910,13.91128195,166.25,166.2,21.0581]
["bitfinex","SOLUSD",1730838939105,13.91128195,166.27,166.21,13.91128195]
["bitfinex","SOLUSD",1730838939455,13.91128195,166.27,166.2,21.0581]
["bitfinex","SOLUSD",1730838939456,13.91128195,166.28,166.22,13.91128195]
["bitfinex","SOLUSD",1730838939629,13.91128195,166.29,166.24,13.91128195]
["bitfinex","SOLUSD",1730838940626,13.91128195,166.29,166.23,13.91128195]
["bitfinex","SOLUSD",1730838941005,13.91128195,166.28,166.23,13.91128195]
["bitfinex","SOLUSD",1730838941328,13.91128195,166.28,166.22,13.91128195]
["bitfinex","SOLUSD",1730838941533,13.91128195,166.27,166.22,13.91128195]
["bitfinex","SOLUSD",1730838941709,13.91128195,166.25,166.21,20.0]
["bitfinex","SOLUSD",1730838941913,6.0128,166.31,166.2,15.0413]
["bitfinex","SOLUSD",1730838941914,13.91128195,166.24,166.2,15.0413]
["bitfinex","SOLUSD",1730838942408,13.91128195,166.25,166.2,15.0413]
["bitfinex","SOLUSD",1730838942809,13.91128195,166.24,166.2,21.0581]
["bitfinex","SOLUSD",1730838943330,24.253354,166.3,166.2,21.0581]
["bitfinex","SOLUSD",1730838943331,13.91128195,166.25,166.2,34.96938195]
["bitfinex","SOLUSD",1730838943531,13.91128195,166.25,166.2,21.0581]
["bitfinex","SOLUSD",1730838944334,13.91128195,166.26,166.2,34.96938195]
["bitfinex","SOLUSD",1730838944507,13.91128195,166.26,166.21,13.91128195]
["bitfinex","SOLUSD",1730838945533,13.91128195,166.28,166.22,34.96768195]
["bitfinex","SOLUSD",1730838945915,13.91128195,166.27,166.22,21.0564]
["bitfinex","SOLUSD",1730838946105,13.91128195,166.25,166.22,21.0564]
["bitfinex","SOLUSD",1730838946306,13.91128195,166.23,166.18,15.0432]
["bitfinex","SOLUSD",1730838946536,13.91128195,166.2,166.18,15.0432]
["bitfinex","SOLUSD",1730838946708,13.91128195,166.21,166.18,15.0432]
["bitfinex","SOLUSD",1730838946905,13.91128195,166.23,166.18,15.0432]
["bitfinex","SOLUSD",1730838947347,13.91128195,166.24,166.18,28.95448195]
["bitfinex","SOLUSD",1730838947645,13.91128195,166.24,166.19,13.91128195]
["bitfinex","SOLUSD",1730838948215,13.91128195,166.24,166.18,28.95448195]
["bitfinex","SOLUSD",1730838948730,13.91128195,166.23,166.18,28.95448195]
["bitfinex","SOLUSD",1730838949315,13.91128195,166.23,166.18,21.0607]
["bitfinex","SOLUSD",1730838949518,13.91128195,166.22,166.18,21.0607]
["bitfinex","SOLUSD",1730838950140,13.91128195,166.21,166.18,15.0432]
["bitfinex","SOLUSD",1730838950625,13.91128195,166.2,166.18,15.0432]
["bitfinex","SOLUSD",1730838951744,13.91128195,166.21,166.15,19.92988195]
["bitfinex","SOLUSD",1730838951961,13.91128195,166.22,166.16,13.91128195]
["bitfinex","SOLUSD",1730838952249,13.91128195,166.21,166.16,13.91128195]
["bitfinex","SOLUSD",1730838952719,13.91128195,166.21,166.18,0.361]
["bitfinex","SOLUSD",1730838952926,13.91128195,166.23,166.18,0.361]
["bitfinex","SOLUSD",1730838953828,13.91128195,166.24,166.18,14.27228195]
["bitfinex","SOLUSD",1730838954013,13.91128195,166.25,166.19,13.91128195]
["bitfinex","SOLUSD",1730838954944,13.91128195,166.24,166.18,35.33338195]
["bitfinex","SOLUSD",1730838955637,13.91128195,166.25,166.19,13.91128195]
["bitfinex","SOLUSD",1730838956241,13.91128195,166.25,166.2,21.0589]
["bitfinex","SOLUSD",1730838956446,13.91128195,166.27,166.21,13.91128195]
["bitfinex","SOLUSD",1730838956644,13.91128195,166.31,166.25,13.91128195]
["bitfinex","SOLUSD",1730838957148,29.14258195,166.32,166.26,13.91128195]
["bitfinex","SOLUSD",1730838957720,13.91128195,166.31,166.25,13.91128195]
["bitfinex","SOLUSD",1730838958154,13.91128195,166.31,166.25,19.92598195]
["bitfinex","SOLUSD",1730838959280,15.2313,166.32,166.27,13.91128195]
["bitfinex","SOLUSD",1730838959449,13.91128195,166.34,166.28,13.91128195]
["bitfinex","SOLUSD",1730838959953,15.2313,166.36,166.31,13.91128195]
["bitfinex","SOLUSD",1730838960157,13.91128195,166.37,166.31,13.91128195]
["bitfinex","SOLUSD",1730838960358,13.91128195,166.37,166.32,6.0125]
["bitfinex","SOLUSD",1730838960552,19.92198195,166.37,166.31,19.92408195]
["bitfinex","SOLUSD",1730838960752,13.91128195,166.36,166.31,6.0128]
["bitfinex","SOLUSD",1730838962055,14.03677195,166.35,166.3,21.0454]
["bitfinex","SOLUSD",1730838962357,13.91128195,166.34,166.3,15.0322]
["bitfinex","SOLUSD",1730838962556,13.91128195,166.33,166.27,19.92528195]
["bitfinex","SOLUSD",1730838963076,13.91128195,166.34,166.28,13.91128195]
["bitfinex","SOLUSD",1730838963248,6.0103,166.38,166.28,13.91128195]
["bitfinex","SOLUSD",1730838963449,13.91128195,166.36,166.3,13.91128195]
["bitfinex","SOLUSD",1730838963675,13.91128195,166.35,166.29,13.91128195]
["bitfinex","SOLUSD",1730838963873,13.91128195,166.33,166.27,34.96098195]
["bitfinex","SOLUSD",1730838964263,13.91128195,166.34,166.28,13.91128195]
["bitfinex","SOLUSD",1730838964686,14.03677195,166.33,166.27,34.96098195]
["bitfinex","SOLUSD",1730838964887,13.91128195,166.32,166.27,21.0497]
["bitfinex","SOLUSD",1730838965867,13.91128195,166.31,166.27,21.0497]
["bitfinex","SOLUSD",1730838966182,13.91128195,166.32,166.27,21.0497]
["bitfinex","SOLUSD",1730838967375,13.91128195,166.31,166.27,21.0497]
["bitfinex","SOLUSD",1730838967582,13.91128195,166.3,166.24,13.91128195]
["bitfinex","SOLUSD",1730838967971,13.91128195,166.3,166.23,21.0542]
["bitfinex","SOLUSD",1730838967972,13.91128195,166.28,166.23,21.0542]
["bitfinex","SOLUSD",1730838968161,13.91128195,166.27,166.23,21.0542]
["bitfinex","SOLUSD",1730838968577,13.91128195,166.27,166.23,15.0385]
["bitfinex","SOLUSD",1730838968779,0.12549,166.24,166.19,34.97108195]
["bitfinex","SOLUSD",1730838969087,14.03677195,166.24,166.19,21.0598]
["bitfinex","SOLUSD",1730838969296,13.91128195,166.23,166.17,35.08148195]
["bitfinex","SOLUSD",1730838969657,20.05217195,166.24,166.18,13.91128195]
["bitfinex","SOLUSD",1730838970476,13.91128195,166.23,166.17,34.97398195]
["bitfinex","SOLUSD",1730838971166,13.91128195,166.27,166.21,13.91128195]
["bitfinex","SOLUSD",1730838971568,14.03677195,166.24,166.19,20.0]
["bitfinex","SOLUSD",1730838971881,0.12549,166.24,166.19,13.91128195]
["bitfinex","SOLUSD",1730838972058,13.91128195,166.22,166.18,20.0]
["bitfinex","SOLUSD",1730838972260,13.91128195,166.23,166.18,20.0]
["bitfinex","SOLUSD",1730838973058,13.91128195,166.23,166.18,6.0174]
["bitfinex","SOLUSD",1730838974181,20.05217195,166.24,166.18,19.92868195]
["bitfinex","SOLUSD",1730838974360,13.91128195,166.26,166.19,13.91128195]
["bitfinex","SOLUSD",1730838974563,13.91128195,166.23,166.18,21.0613]
["bitfinex","SOLUSD",1730838974868,13.91128195,166.23,166.18,21.4223]
["bitfinex","SOLUSD",1730838975271,6.0154,166.24,166.18,35.33358195]
["bitfinex","SOLUSD",1730838975272,19.92668195,166.24,166.18,35.33358195]
["bitfinex","SOLUSD",1730838975889,14.03677195,166.23,166.18,21.4223]
["bitfinex","SOLUSD",1730838976584,0.12549,166.23,166.18,35.33358195]
["bitfinex","SOLUSD",1730838976783,14.03677195,166.23,166.18,21.4223]
["bitfinex","SOLUSD",1730838977006,20.05257195,166.23,166.18,21.4223]
["bitfinex","SOLUSD",1730838979086,13.91128195,166.19,166.18,0.361]
["bitfinex","SOLUSD",1730838979293,13.91128195,166.2,166.18,0.361]
["bitfinex","SOLUSD",1730838979484,13.91128195,166.21,166.18,0.361]
["bitfinex","SOLUSD",1730838980694,0.12549,166.23,166.18,35.33338195]
["bitfinex","SOLUSD",1730838980881,0.12549,166.24,166.19,13.91128195]
["bitfinex","SOLUSD",1730838981195,0.12549,166.24,166.2,6.0168]
["bitfinex","SOLUSD",1730838981690,20.17766195,166.24,166.18,35.33338195]
["bitfinex","SOLUSD",1730838981891,13.91128195,166.23,166.18,21.4221]
["bitfinex","SOLUSD",1730838982494,20.17766195,166.24,166.18,35.33338195]
["bitfinex","SOLUSD",1730838983279,14.03677195,166.24,166.18,35.33338195]
["bitfinex","SOLUSD",1730838985191,0.12549,166.24,166.19,13.91128195]
["bitfinex","SOLUSD",1730838985385,0.12549,166.25,166.2,28.95338195]
["bitfinex","SOLUSD",1730838985590,14.03677195,166.25,166.2,15.0421]
["bitfinex","SOLUSD",1730838985801,19.92558195,166.27,166.21,13.91128195]
["bitfinex","SOLUSD",1730838986001,0.12549,166.26,166.21,13.91128195]
["bitfinex","SOLUSD",1730838986494,14.03677195,166.26,166.21,20.0]
["bitfinex","SOLUSD",1730838986893,0.12549,166.26,166.21,33.91128195]
["bitfinex","SOLUSD",1730838987372,13.91128195,166.27,166.22,6.0161]
["bitfinex","SOLUSD",1730838987571,13.91128195,166.27,166.22,21.0564]
["bitfinex","SOLUSD",1730838989293,0.12549,166.27,166.22,34.96768195]
["bitfinex","SOLUSD",1730838990388,6.29010619,166.32,166.26,13.91128195]
["bitfinex","SOLUSD",1730838990571,6.29010619,166.32,166.24,13.91128195]
["bitfinex","SOLUSD",1730838990572,16.285,166.34,166.29,13.91128195]
["bitfinex","SOLUSD",1730838990773,13.91128195,166.34,166.28,13.91128195]
["bitfinex","SOLUSD",1730838990972,13.91128195,166.33,166.27,13.91128195]
["bitfinex","SOLUSD",1730838991496,6.0117,166.35,166.28,13.91128195]
["bitfinex","SOLUSD",1730838991497,13.91128195,166.34,166.28,13.91128195]
["bitfinex","SOLUSD",1730838991895,13.91128195,166.34,166.29,6.0135]
["bitfinex","SOLUSD",1730838992293,13.91128195,166.34,166.29,21.0474]
["bitfinex","SOLUSD",1730838992996,23.025,166.38,166.33,13.91128195]
["bitfinex","SOLUSD",1730838992997,16.5071,166.38,166.33,13.91128195]
["bitfinex","SOLUSD",1730838993198,13.91128195,166.39,166.33,13.91128195]
["bitfinex","SOLUSD",1730838993375,13.91128195,166.39,166.29,21.0474]
["bitfinex","SOLUSD",1730838993376,13.91128195,166.41,166.34,13.91128195]
["bitfinex","SOLUSD",1730838993888,30.24078195,166.42,166.36,13.91128195]
["bitfinex","SOLUSD",1730838994197,0.3052941,166.43,166.39,13.91128195]
["bitfinex","SOLUSD",1730838994395,13.91128195,166.42,166.36,13.91128195]
["bitfinex","SOLUSD",1730838994603,13.91128195,166.41,166.36,20.0]
["bitfinex","SOLUSD",1730838994807,13.91128195,166.42,166.36,33.91128195]
["bitfinex","SOLUSD",1730838995503,14.21657605,166.43,166.37,13.91128195]
["bitfinex","SOLUSD",1730838995674,13.91128195,166.42,166.36,33.91128195]
["bitfinex","SOLUSD",1730838995883,13.91128195,166.42,166.36,13.91128195]
["bitfinex","SOLUSD",1730838996100,0.12549,166.42,166.37,13.91128195]
["bitfinex","SOLUSD",1730838996681,14.03677195,166.42,166.36,29.29958195]
["bitfinex","SOLUSD",1730838996885,13.91128195,166.41,166.36,15.3883]
["bitfinex","SOLUSD",1730838997087,13.91128195,166.4,166.36,15.3883]
["bitfinex","SOLUSD",1730838997483,0.12549,166.42,166.36,15.3883]
["bitfinex","SOLUSD",1730838997484,14.03677195,166.42,166.36,29.29958195]
["bitfinex","SOLUSD",1730838998002,13.91128195,166.41,166.36,21.3993]
["bitfinex","SOLUSD",1730838999586,20.04567195,166.42,166.36,35.31058195]
["bitfinex","SOLUSD",1730839000194,20.04567195,166.42,166.36,21.3993]
["bitfinex","SOLUSD",1730839000195,13.91128195,166.41,166.36,21.3993]
["bitfinex","SOLUSD",1730839001009,14.03677195,166.37,166.36,0.361]
["bitfinex","SOLUSD",1730839001208,13.91128195,166.4,166.36,0.361]
["bitfinex","SOLUSD",1730839001390,14.21657605,166.43,166.37,13.91128195]
["bitfinex","SOLUSD",1730839001590,0.3052941,166.43,166.38,13.91128195]
["bitfinex","SOLUSD",1730839001803,20.22517605,166.43,166.37,13.91128195]
["bitfinex","SOLUSD",1730839002098,20.22517605,166.43,166.37,19.92178195]
["bitfinex","SOLUSD",1730839002909,13.91128195,166.42,166.37,19.92178195]
["bitfinex","SOLUSD",1730839003887,14.03677195,166.41,166.37,20.0]
["bitfinex","SOLUSD",1730839004607,0.12549,166.41,166.37,20.0]
["bitfinex","SOLUSD",1730839004916,14.03677195,166.41,166.37,20.0]
["bitfinex","SOLUSD",1730839005420,14.03677195,166.41,166.36,21.0384]
["bitfinex","SOLUSD",1730839005588,13.91128195,166.39,166.34,26.0114]
["bitfinex","SOLUSD",1730839005790,6.13479,166.41,166.35,13.91128195]
["bitfinex","SOLUSD",1730839005791,13.91128195,166.4,166.35,13.91128195]
["bitfinex","SOLUSD",1730839006214,13.91128195,166.4,166.34,19.92268195]
["bitfinex","SOLUSD",1730839006914,13.91128195,166.4,166.32,13.91128195]
["bitfinex","SOLUSD",1730839006915,13.91128195,166.38,166.32,13.91128195]
["bitfinex","SOLUSD",1730839007698,13.91128195,166.38,166.33,20.0]
["bitfinex","SOLUSD",1730839007902,13.91128195,166.37,166.33,20.0]
["bitfinex","SOLUSD",1730839008093,13.91128195,166.38,166.34,6.0117]
["bitfinex","SOLUSD",1730839009328,13.91128195,166.38,166.34,20.0]
["bitfinex","SOLUSD",1730839011328,13.91128195,166.38,166.34,26.0116]
["bitfinex","SOLUSD",1730839012424,13.91128195,166.35,166.3,21.0461]
["bitfinex","SOLUSD",1730839013510,13.91128195,166.38,166.32,13.91128195]
["bitfinex","SOLUSD",1730839013807,13.91128195,166.41,166.35,13.91128195]
["bitfinex","SOLUSD",1730839014622,19.92008195,166.42,166.36,13.91128195]
["bitfinex","SOLUSD",1730839014798,19.92008195,166.42,166.37,6.0106]
["bitfinex","SOLUSD",1730839015001,13.91128195,166.45,166.39,13.91128195]
["bitfinex","SOLUSD",1730839015228,19.91908195,166.45,166.39,13.91128195]
["bitfinex","SOLUSD",1730839015533,13.91128195,166.44,166.38,33.91128195]
["bitfinex","SOLUSD",1730839016816,13.91128195,166.42,166.38,20.0]
["bitfinex","SOLUSD",1730839016996,13.91128195,166.42,166.38,26.0102]
["bitfinex","SOLUSD",1730839017201,20.22517605,166.43,166.38,26.0102]
["bitfinex","SOLUSD",1730839017908,20.22517605,166.43,166.38,20.0]
["bitfinex","SOLUSD",1730839018213,13.91128195,166.42,166.38,20.0]
["bitfinex","SOLUSD",1730839018619,13.91128195,166.42,166.38,20.361]
["bitfinex","SOLUSD",1730839019519,6.3138941,166.43,166.38,34.27228195]
["bitfinex","SOLUSD",1730839019822,6.3138941,166.43,166.38,14.27228195]
["bitfinex","SOLUSD",1730839020320,13.91128195,166.42,166.38,6.3712]
["bitfinex","SOLUSD",1730839020936,13.91128195,166.41,166.38,0.361]
["bitfinex","SOLUSD",1730839021303,20.22517605,166.43,166.38,6.3712]
["bitfinex","SOLUSD",1730839022514,19.92018195,166.42,166.38,0.361]
["bitfinex","SOLUSD",1730839023030,13.91128195,166.4,166.38,0.361]
["bitfinex","SOLUSD",1730839024138,13.91128195,166.42,166.38,0.361]
["bitfinex","SOLUSD",1730839024307,0.3052941,166.43,166.38,20.28228195]
["bitfinex","SOLUSD",1730839025433,0.3052941,166.43,166.4,13.91128195]
["bitfinex","SOLUSD",1730839025928,0.3052941,166.43,166.39,13.91128195]
["bitfinex","SOLUSD",1730839026223,0.3052941,166.43,166.4,13.91128195]
["bitfinex","SOLUSD",1730839026803,0.3052941,166.43,166.4,19.92048195]
["bitfinex","SOLUSD",1730839027034,0.3052941,166.43,166.4,34.94448195]
["bitfinex","SOLUSD",1730839029231,0.3052941,166.43,166.42,13.91128195]
["bitfinex","SOLUSD",1730839029808,0.3052941,166.43,166.42,33.91128195]
["bitfinex","SOLUSD",1730839030013,0.3052941,166.43,166.42,74.28375595]
["bitfinex","SOLUSD",1730839030222,0.3052941,166.43,166.42,50.38138195]
["bitfinex","SOLUSD",1730839030918,0.3052941,166.43,166.41,13.91128195]
["bitfinex","SOLUSD",1730839031113,0.3052941,166.43,166.4,34.94448195]
["bitfinex","SOLUSD",1730839031319,0.3052941,166.43,166.4,15.024]
["bitfinex","SOLUSD",1730839031506,0.3052941,166.43,166.4,21.0336]
["bitfinex","SOLUSD",1730839032111,0.3052941,166.43,166.4,34.94488195]
["bitfinex","SOLUSD",1730839032503,0.3052941,166.43,166.41,13.91128195]
["bitfinex","SOLUSD",1730839032834,0.3052941,166.43,166.42,13.91128195]
["bitfinex","SOLUSD",1730839033206,0.3052941,166.43,166.42,19.92008195]
["bitfinex","SOLUSD",1730839033409,0.3052941,166.43,166.42,63.82245595]
["bitfinex","SOLUSD",1730839034028,0.3052941,166.43,166.42,39.92008195]
["bitfinex","SOLUSD",1730839036319,0.3052941,166.43,166.41,19.92028195]
["bitfinex","SOLUSD",1730839036534,0.3052941,166.43,166.42,13.91128195]
["bitfinex","SOLUSD",1730839037538,0.3052941,166.43,166.42,39.92008195]
["bitfinex","SOLUSD",1730839037914,0.3052941,166.43,166.42,19.92008195]
["bitfinex","SOLUSD",1730839038118,0.3052941,166.43,166.41,21.0323]
["bitfinex","SOLUSD",1730839039422,0.3052941,166.43,166.39,13.91128195]
["bitfinex","SOLUSD",1730839039614,0.3052941,166.43,166.41,0.361]
["bitfinex","SOLUSD",1730839041934,6.3137941,166.43,166.41,0.361]
["bitfinex","SOLUSD",1730839042113,0.3052941,166.43,166.41,0.361]
["bitfinex","SOLUSD",1730839043912,13.91128195,166.42,166.41,0.361]
["bitfinex","SOLUSD",1730839044115,20.22507605,166.43,166.41,0.361]
["bitfinex","SOLUSD",1730839044415,0.3052941,166.43,166.41,0.361]
["bitfinex","SOLUSD",1730839044916,14.21657605,166.43,166.41,0.361]
["bitfinex","SOLUSD",1730839045133,20.22507605,166.43,166.41,0.361]
["bitfinex","SOLUSD",1730839045317,13.91128195,166.42,166.41,0.361]
["bitfinex","SOLUSD",1730839047528,19.92008195,166.42,166.41,0.361]
["bitfinex","SOLUSD",1730839048935,6.0088,166.42,166.41,0.361]
["bitfinex","SOLUSD",1730839049138,20.22507605,166.43,166.41,0.361]
["bitfinex","SOLUSD",1730839049330,14.21657605,166.43,166.41,0.361]
["bitfinex","SOLUSD",1730839049531,0.3052941,166.43,166.41,0.361]
["bitfinex","SOLUSD",1730839050841,20.22527605,166.43,166.41,0.361]
["bitfinex","SOLUSD",1730839051047,0.3052941,166.43,166.41,0.361]
["bitfinex","SOLUSD",1730839051937,6.3138941,166.43,166.41,0.361]
["bitfinex","SOLUSD",1730839052343,0.3052941,166.43,166.41,0.361]
["bitfinex","SOLUSD",1730839053023,13.91128195,166.42,166.41,0.361]
["bitfinex","SOLUSD",1730839053716,19.92008195,166.42,166.41,0.361]
["bitfinex","SOLUSD",1730839055220,6.0088,166.42,166.41,0.361]
["bitfinex","SOLUSD",1730839055419,19.92008195,166.42,166.41,0.361]
["bitfinex","SOLUSD",1730839055843,6.0088,166.42,166.41,0.361]
["bitfinex","SOLUSD",1730839057148,19.92008195,166.42,166.41,0.361]
["bitfinex","SOLUSD",1730839057724,20.22507605,166.43,166.41,0.361]
["bitfinex","SOLUSD",1730839057943,0.3052941,166.43,166.41,0.361]
["bitfinex","SOLUSD",1730839059123,0.3052941,166.43,166.41,6.3699]
["bitfinex","SOLUSD",1730839059535,0.3052941,166.43,166.41,35.30428195]
["bitfinex","SOLUSD",1730839060647,0.3052941,166.43,166.42,13.91128195]
["bitfinex","SOLUSD",1730839061049,0.3052941,166.43,166.41,35.30428195]
["bitfinex","SOLUSD",1730839063032,0.3052941,166.43,166.42,19.92008195]
["bitfinex","SOLUSD",1730839063926,0.3052941,166.43,166.42,6.0088]
["bitfinex","SOLUSD",1730839065233,0.3052941,166.43,166.42,13.91128195]
["bitfinex","SOLUSD",1730839066148,0.3052941,166.43,166.41,45.52808195]
["bitfinex","SOLUSD",1730839066324,0.3052941,166.43,166.41,28.93438195]
["bitfinex","SOLUSD",1730839067344,0.3052941,166.43,166.41,34.94358195]
["bitfinex","SOLUSD",1730839068742,0.3052941,166.43,166.41,21.0323]
["bitfinex","SOLUSD",1730839069862,0.3052941,166.43,166.41,15.0231]
["bitfinex","SOLUSD",1730839071253,0.3052941,166.43,166.41,21.0323]
["bitfinex","SOLUSD",1730839073354,0.3052941,166.43,166.39,13.91128195]
["bitfinex","SOLUSD",1730839073539,0.3052941,166.43,166.39,19.92088195]
["bitfinex","SOLUSD",1730839074155,0.3052941,166.43,166.39,34.94578195]
["bitfinex","SOLUSD",1730839074734,0.3052941,166.43,166.4,13.91128195]
["bitfinex","SOLUSD",1730839075449,0.3052941,166.43,166.4,19.92078195]
["bitfinex","SOLUSD",1730839075647,0.3052941,166.43,166.41,13.91128195]
["bitfinex","SOLUSD",1730839076352,0.3052941,166.43,166.42,13.91128195]
["bitfinex","SOLUSD",1730839076540,0.3052941,166.43,166.41,13.91128195]
["bitfinex","SOLUSD",1730839077357,0.3052941,166.43,166.41,19.92018195]
["bitfinex","SOLUSD",1730839077667,0.3052941,166.43,166.41,6.0089]
["bitfinex","SOLUSD",1730839079466,0.3052941,166.43,166.4,23.90781737]
["bitfinex","SOLUSD",1730839080469,0.3052941,166.43,166.41,8.88381737]
["bitfinex","SOLUSD",1730839080638,0.3052941,166.43,166.38,26.0103]
["bitfinex","SOLUSD",1730839080845,0.3052941,166.43,166.38,34.89411737]
["bitfinex","SOLUSD",1730839081065,0.3052941,166.43,166.4,8.88381737]
["bitfinex","SOLUSD",1730839081246,0.3052941,166.43,166.41,8.88381737]
["bitfinex","SOLUSD",1730839081569,0.3052941,166.43,166.42,6.0088]
["bitfinex","SOLUSD",1730839083069,0.3052941,166.43,166.42,14.89261737]
["bitfinex","SOLUSD",1730839085760,0.3052941,166.43,166.41,23.90651737]
["bitfinex","SOLUSD",1730839086152,0.3052941,166.43,166.41,15.0227]
["bitfinex","SOLUSD",1730839086765,0.3052941,166.43,166.41,23.90651737]
["bitfinex","SOLUSD",1730839087174,0.3052941,166.43,166.41,29.91571737]
["bitfinex","SOLUSD",1730839090767,0.3052941,166.43,166.38,21.3966]
["bitfinex","SOLUSD",1730839090975,0.3052941,166.43,166.39,20.0]
["bitfinex","SOLUSD",1730839091664,0.3052941,166.43,166.38,21.3966]
["bitfinex","SOLUSD",1730839091975,15.19771147,166.43,166.38,21.3969]
["bitfinex","SOLUSD",1730839092169,9.18911147,166.43,166.38,21.3969]
["bitfinex","SOLUSD",1730839092882,8.88381737,166.42,166.38,15.3866]
["bitfinex","SOLUSD",1730839093253,8.88381737,166.42,166.38,21.3969]
["bitfinex","SOLUSD",1730839093454,15.19761147,166.43,166.38,21.3969]
["bitfinex","SOLUSD",1730839093868,8.88381737,166.42,166.38,15.3866]
["bitfinex","SOLUSD",1730839094769,8.88381737,166.42,166.38,0.361]
["bitfinex","SOLUSD",1730839094770,8.88381737,166.4,166.38,0.361]
["bitfinex","SOLUSD",1730839095075,8.88381737,166.39,166.38,0.361]
["bitfinex","SOLUSD",1730839095957,14.89371737,166.39,166.38,0.361]
["bitfinex","SOLUSD",1730839096579,21.36971737,166.39,166.26,0.2]
["bitfinex","SOLUSD",1730839096785,8.88381737,166.29,166.24,6.0153]
["bitfinex","SOLUSD",1730839097103,0.35098,166.35,166.24,21.0537]
["bitfinex","SOLUSD",1730839097385,8.88381737,166.3,166.24,21.0537]
["bitfinex","SOLUSD",1730839097679,8.88381737,166.31,166.25,8.88381737]
["bitfinex","SOLUSD",1730839098065,8.88381737,166.31,166.26,6.0146]
["bitfinex","SOLUSD",1730839098257,8.88381737,166.3,166.26,6.0146]
["bitfinex","SOLUSD",1730839099356,13.90803729,166.3,166.26,6.0146]
["bitfinex","SOLUSD",1730839099555,13.90803729,166.3,166.27,20.0]
["bitfinex","SOLUSD",1730839099782,13.90803729,166.32,166.27,20.0]
["bitfinex","SOLUSD",1730839100161,13.90803729,166.31,166.27,20.0]
["bitfinex","SOLUSD",1730839100459,13.90803729,166.3,166.27,20.0]
["bitfinex","SOLUSD",1730839100670,13.90803729,166.31,166.27,20.0]
["bitfinex","SOLUSD",1730839100881,13.90803729,166.33,166.27,33.90803729]
["bitfinex","SOLUSD",1730839101579,13.90803729,166.32,166.27,20.0]
["bitfinex","SOLUSD",1730839101780,13.90803729,166.32,166.28,6.0139]
["bitfinex","SOLUSD",1730839103792,13.90803729,166.33,166.28,21.0487]
["bitfinex","SOLUSD",1730839103962,13.90803729,166.33,166.28,34.95673729]
["bitfinex","SOLUSD",1730839104165,35.70947622,166.37,166.31,33.90803729]
["bitfinex","SOLUSD",1730839104383,13.90803729,166.4,166.34,13.90803729]
["bitfinex","SOLUSD",1730839104579,13.90803729,166.4,166.35,13.90803729]
["bitfinex","SOLUSD",1730839104791,20.1781296,166.41,166.36,20.0]
["bitfinex","SOLUSD",1730839104987,13.90803729,166.42,166.37,13.90803729]
["bitfinex","SOLUSD",1730839105585,14.21333139,166.43,166.37,13.90803729]
["bitfinex","SOLUSD",1730839105786,14.21333139,166.43,166.38,21.0361]
["bitfinex","SOLUSD",1730839105991,0.3052941,166.43,166.39,33.90803729]
["bitfinex","SOLUSD",1730839106289,14.21333139,166.43,166.38,21.0361]
["bitfinex","SOLUSD",1730839106586,14.21333139,166.43,166.39,20.0]
["bitfinex","SOLUSD",1730839106791,14.21333139,166.43,166.39,33.90803729]
["bitfinex","SOLUSD",1730839106792,0.3052941,166.43,166.39,33.90803729]
["bitfinex","SOLUSD",1730839107166,0.3052941,166.43,166.39,20.0]
["bitfinex","SOLUSD",1730839107365,14.21333139,166.43,166.39,20.0]
["bitfinex","SOLUSD",1730839107598,0.3052941,166.43,166.39,20.0]
["bitfinex","SOLUSD",1730839107793,0.3052941,166.43,166.4,6.0096]
["bitfinex","SOLUSD",1730839108175,0.3052941,166.43,166.41,20.0]
["bitfinex","SOLUSD",1730839108386,0.3052941,166.43,166.41,33.90803729]
["bitfinex","SOLUSD",1730839108586,0.3052941,166.43,166.42,33.90803729]
["bitfinex","SOLUSD",1730839108790,0.3052941,166.43,166.42,20.0]
["bitfinex","SOLUSD",1730839109595,0.3052941,166.43,166.41,20.0]
["bitfinex","SOLUSD",1730839110089,0.3052941,166.43,166.42,26.0088]
["bitfinex","SOLUSD",1730839114088,0.3052941,166.43,166.42,40.04232729]
["bitfinex","SOLUSD",1730839114288,0.3052941,166.43,166.42,79.47061129]
["bitfinex","SOLUSD",1730839114617,0.3052941,166.43,166.42,79.57061129]
["bitfinex","SOLUSD",1730839116288,0.3052941,166.43,166.42,79.92159129]
["bitfinex","SOLUSD",1730839116489,0.3052941,166.43,166.42,246.49749129]
["bitfinex","SOLUSD",1730839118799,0.3052941,166.43,166.42,246.39749129]
["bitfinex","SOLUSD",1730839119006,0.3052941,166.43,166.42,246.04651129]
["bitfinex","SOLUSD",1730839119298,0.3052941,166.43,166.42,246.14651129]
["bitfinex","SOLUSD",1730839119880,0.3052941,166.43,166.42,246.04651129]
["bitfinex","SOLUSD",1730839120091,0.3052941,166.43,166.42,246.14651129]
["bitfinex","SOLUSD",1730839120301,0.3052941,166.43,166.42,246.49749129]
["bitfinex","SOLUSD",1730839121601,0.3052941,166.43,166.42,86.49749129]
["bitfinex","SOLUSD",1730839122403,0.3052941,166.51,166.45,0.22549]
["bitfinex","SOLUSD",1730839122695,0.3052941,166.51,166.5,33.90803729]
["bitfinex","SOLUSD",1730839123073,0.3052941,166.51,166.49,13.90803729]
["bitfinex","SOLUSD",1730839123271,0.3052941,166.51,166.5,13.90803729]
["bitfinex","SOLUSD",1730839123700,0.3052941,166.51,166.49,13.90803729]
["bitfinex","SOLUSD",1730839124001,0.3052941,166.51,166.49,20.0]
["bitfinex","SOLUSD",1730839124499,0.3052941,166.51,166.5,6.006]
["bitfinex","SOLUSD",1730839126196,0.3052941,166.51,166.49,21.0218]
["bitfinex","SOLUSD",1730839128377,0.3052941,166.51,166.49,15.0155]
["bitfinex","SOLUSD",1730839128797,0.3052941,166.51,166.49,21.0218]
["bitfinex","SOLUSD",1730839129191,0.3052941,166.51,166.49,34.92983729]
["bitfinex","SOLUSD",1730839129393,0.3052941,166.51,166.5,33.90803729]
["bitfinex","SOLUSD",1730839129803,0.3052941,166.51,166.5,20.0]
["bitfinex","SOLUSD",1730839130805,0.3052941,166.51,166.5,26.006]
["bitfinex","SOLUSD",1730839132075,0.3052941,166.51,166.5,6.006]
["bitfinex","SOLUSD",1730839134313,0.3052941,166.51,166.5,26.006]
["bitfinex","SOLUSD",1730839134495,0.3052941,166.51,166.5,40.03952729]
["bitfinex","SOLUSD",1730839135600,0.3052941,166.51,166.5,35.00434593]
["bitfinex","SOLUSD",1730839136201,0.3052941,166.51,166.5,34.87885593]
["bitfinex","SOLUSD",1730839139092,0.3052941,166.51,166.5,35.00434593]
["bitfinex","SOLUSD",1730839140287,0.3052941,166.51,166.5,26.006]
["bitfinex","SOLUSD",1730839140487,0.3052941,166.51,166.5,34.87885593]
["bitfinex","SOLUSD",1730839141306,0.3052941,166.51,166.5,35.00434593]
["bitfinex","SOLUSD",1730839143293,0.3052941,166.51,166.5,59.23220993]
["bitfinex","SOLUSD",1730839143690,0.3052941,166.59,166.53,0.1]
["bitfinex","SOLUSD",1730839143900,0.3052941,166.59,166.57,8.87285593]
["bitfinex","SOLUSD",1730839144904,0.3052941,166.59,166.58,0.12549]
["bitfinex","SOLUSD",1730839145091,0.3052941,166.59,166.58,8.99834593]
["bitfinex","SOLUSD",1730839145408,0.3052941,166.59,166.58,6.0031]
["bitfinex","SOLUSD",1730839146109,0.3052941,166.59,166.58,14.87595593]
["bitfinex","SOLUSD",1730839146492,0.3052941,166.59,166.58,6.0031]
["bitfinex","SOLUSD",1730839147208,0.3052941,166.59,166.57,21.0117]
["bitfinex","SOLUSD",1730839147384,0.3052941,166.59,166.57,15.0083]
["bitfinex","SOLUSD",1730839147588,9.17815003,166.59,166.55,6.0041]
["bitfinex","SOLUSD",1730839147783,0.3052941,166.59,166.55,29.88745593]
["bitfinex","SOLUSD",1730839148203,0.3052941,166.59,166.56,8.87285593]
["bitfinex","SOLUSD",1730839148506,0.3052941,166.59,166.58,8.99834593]
["bitfinex","SOLUSD",1730839148683,0.3052941,166.59,166.58,52.77522993]
["bitfinex","SOLUSD",1730839149388,0.3052941,166.59,166.58,58.77832993]
["bitfinex","SOLUSD",1730839155695,0.3052941,166.59,166.58,6.0031]
["bitfinex","SOLUSD",1730839155993,0.3052941,166.59,166.58,14.87595593]
["bitfinex","SOLUSD",1730839156210,0.3052941,166.59,166.58,15.00144593]
["bitfinex","SOLUSD",1730839157094,0.3052941,166.59,166.58,58.77832993]
["bitfinex","SOLUSD",1730839157292,0.3052941,166.59,166.58,59.10381993]
["bitfinex","SOLUSD",1730839157498,0.3052941,166.67,166.58,59.10381993]
["bitfinex","SOLUSD",1730839157499,0.3052941,166.67,166.59,44.102374]
["bitfinex","SOLUSD",1730839157698,0.3052941,166.67,166.64,8.87285593]
["bitfinex","SOLUSD",1730839158720,0.3052941,166.67,166.65,8.87285593]
["bitfinex","SOLUSD",1730839159216,0.3052941,166.67,166.66,8.87285593]
["bitfinex","SOLUSD",1730839159419,0.3052941,166.67,166.66,14.87305593]
["bitfinex","SOLUSD",1730839160009,0.3052941,166.67,166.66,6.0002]
["bitfinex","SOLUSD",1730839161222,9.17815003,166.67,166.6,6.0024]
["bitfinex","SOLUSD",1730839161407,8.87285593,166.66,166.6,14.87525593]
["bitfinex","SOLUSD",1730839161613,8.87285593,166.66,166.61,8.87285593]
["bitfinex","SOLUSD",1730839161919,8.87285593,166.66,166.6,6.0024]
["bitfinex","SOLUSD",1730839161920,9.17815003,166.67,166.62,8.87285593]
["bitfinex","SOLUSD",1730839162417,15.17795003,166.67,166.62,6.0014]
["bitfinex","SOLUSD",1730839162608,8.87285593,166.66,166.62,6.0014]
["bitfinex","SOLUSD",1730839163294,8.87285593,166.66,166.6,29.88115593]
["bitfinex","SOLUSD",1730839163500,8.87285593,166.65,166.6,21.0083]
["bitfinex","SOLUSD",1730839163700,8.87285593,166.66,166.6,29.88115593]
["bitfinex","SOLUSD",1730839164001,8.87285593,166.66,166.61,8.87285593]
["bitfinex","SOLUSD",1730839164204,0.3052941,166.67,166.62,8.87285593]
["bitfinex","SOLUSD",1730839164402,0.3052941,166.67,166.62,14.87425593]
["bitfinex","SOLUSD",1730839164605,9.17815003,166.67,166.62,6.0014]
["bitfinex","SOLUSD",1730839164805,15.17805003,166.67,166.62,6.0014]
["bitfinex","SOLUSD",1730839165414,0.3052941,166.67,166.65,8.87285593]
["bitfinex","SOLUSD",1730839166003,0.3052941,166.67,166.66,8.87285593]
["bitfinex","SOLUSD",1730839166426,0.3052941,166.67,166.66,14.87305593]
["bitfinex","SOLUSD",1730839166822,0.3052941,166.67,166.66,6.0002]
["bitfinex","SOLUSD",1730839168215,0.3052941,166.67,166.65,23.87395593]
["bitfinex","SOLUSD",1730839169218,0.3052941,166.67,166.66,8.99834593]
["bitfinex","SOLUSD",1730839169411,0.3052941,166.67,166.66,28.99834593]
["bitfinex","SOLUSD",1730839170308,0.3052941,166.67,166.66,52.77522993]
["bitfinex","SOLUSD",1730839171441,0.3052941,166.67,166.66,58.77542993]
["bitfinex","SOLUSD",1730839172120,0.3052941,166.67,166.66,59.00091993]
["bitfinex","SOLUSD",1730839172519,0.3052941,166.67,166.66,58.77542993]
["bitfinex","SOLUSD",1730839173228,0.3052941,166.67,166.66,59.00091993]
["bitfinex","SOLUSD",1730839174634,0.3052941,166.67,166.66,58.90091993]
["bitfinex","SOLUSD",1730839175706,0.3052941,166.67,166.66,34.99854593]
["bitfinex","SOLUSD",1730839176834,0.3052941,166.67,166.66,59.10091993]
["bitfinex","SOLUSD",1730839177722,0.3052941,166.67,166.66,59.00091993]
["bitfinex","SOLUSD",1730839177903,0.3052941,166.67,166.66,59.10091993]
["bitfinex","SOLUSD",1730839178304,0.3052941,166.67,166.66,59.00091993]
["bitfinex","SOLUSD",1730839178733,0.3052941,166.67,166.66,59.10091993]
["bitfinex","SOLUSD",1730839179029,0.3052941,166.67,166.66,59.00091993]
["bitfinex","SOLUSD",1730839179425,0.3052941,166.67,166.66,58.77542993]
["bitfinex","SOLUSD",1730839180027,0.3052941,166.67,166.66,34.99854593]
["bitfinex","SOLUSD",1730839180217,6.3653941,166.76,166.68,0.12549]
["bitfinex","SOLUSD",1730839180218,0.3052941,166.76,166.68,0.12549]
["bitfinex","SOLUSD",1730839180424,0.3052941,166.76,166.73,8.87285593]
["bitfinex","SOLUSD",1730839180628,0.3052941,166.76,166.72,8.87285593]
["bitfinex","SOLUSD",1730839181123,0.3052941,166.76,166.68,24.027864]
["bitfinex","SOLUSD",1730839181335,9.17815003,166.76,166.72,5.998]
["bitfinex","SOLUSD",1730839181704,9.17815003,166.76,166.71,34.9953]
["bitfinex","SOLUSD",1730839181913,8.87285593,166.75,166.71,20.9937]
["bitfinex","SOLUSD",1730839182537,15.17485003,166.76,166.71,20.9937]
["bitfinex","SOLUSD",1730839183029,9.17815003,166.76,166.71,20.9937]
["bitfinex","SOLUSD",1730839183429,0.3052941,166.76,166.71,29.86655593]
["bitfinex","SOLUSD",1730839185925,8.87285593,166.74,166.69,14.87195593]
["bitfinex","SOLUSD",1730839186135,8.87285593,166.74,166.69,5.9991]
["bitfinex","SOLUSD",1730839186722,8.87285593,166.74,166.69,14.87195593]
["bitfinex","SOLUSD",1730839187034,8.87285593,166.75,166.69,29.86985593]
["bitfinex","SOLUSD",1730839188140,14.86995593,166.75,166.69,29.86985593]
["bitfinex","SOLUSD",1730839189841,8.87285593,166.72,166.67,20.0]
["bitfinex","SOLUSD",1730839190016,8.87285593,166.72,166.66,38.87405593]
["bitfinex","SOLUSD",1730839190843,8.87285593,166.72,166.66,59.87485593]
["bitfinex","SOLUSD",1730839191044,8.87285593,166.71,166.66,51.002]
["bitfinex","SOLUSD",1730839191215,8.87285593,166.72,166.66,59.87485593]
["bitfinex","SOLUSD",1730839191416,8.87285593,166.72,166.66,51.002]
["bitfinex","SOLUSD",1730839191617,8.87285593,166.7,166.66,21.0008]
["bitfinex","SOLUSD",1730839192723,5.9973,166.75,166.68,8.87285593]
["bitfinex","SOLUSD",1730839192917,8.87285593,166.74,166.69,5.9991]
["bitfinex","SOLUSD",1730839193446,8.87285593,166.73,166.68,14.9981]
["bitfinex","SOLUSD",1730839193644,8.87285593,166.73,166.68,20.9975]
["bitfinex","SOLUSD",1730839194026,8.87285593,166.71,166.65,20.12549]
["bitfinex","SOLUSD",1730839194240,8.87285593,166.71,166.65,28.99834593]
["bitfinex","SOLUSD",1730839194425,8.87285593,166.72,166.66,8.87285593]
["bitfinex","SOLUSD",1730839195137,8.87285593,166.72,166.67,20.9995]
["bitfinex","SOLUSD",1730839195944,14.87105593,166.72,166.67,14.9997]
["bitfinex","SOLUSD",1730839196445,14.87105593,166.72,166.67,20.9995]
["bitfinex","SOLUSD",1730839197245,14.87105593,166.72,166.62,15.3864]
["bitfinex","SOLUSD",1730839197246,8.87285593,166.71,166.62,15.3864]
["bitfinex","SOLUSD",1730839197451,8.87285593,166.7,166.64,23.87495593]
["bitfinex","SOLUSD",1730839198535,8.87285593,166.7,166.6,15.006]
["bitfinex","SOLUSD",1730839198536,8.87285593,166.66,166.6,15.006]
["bitfinex","SOLUSD",1730839198737,6.1715,166.7,166.6,15.006]
["bitfinex","SOLUSD",1730839198738,8.87285593,166.65,166.6,15.006]
["bitfinex","SOLUSD",1730839199044,8.87285593,166.66,166.6,23.87885593]
["bitfinex","SOLUSD",1730839199553,6.1715,166.7,166.6,23.87885593]
["bitfinex","SOLUSD",1730839199554,8.87285593,166.65,166.6,21.0084]
["bitfinex","SOLUSD",1730839199727,6.1715,166.7,166.6,15.006]
["bitfinex","SOLUSD",1730839199728,8.87285593,166.63,166.6,15.006]
["bitfinex","SOLUSD",1730839199927,8.87285593,166.64,166.6,21.0084]
["bitfinex","SOLUSD",1730839200318,0.12549,166.68,166.6,15.006]
["bitfinex","SOLUSD",1730839200319,8.87285593,166.63,166.6,15.006]
["bitfinex","SOLUSD",1730839200548,8.87285593,166.63,166.58,6.0028]
["bitfinex","SOLUSD",1730839201439,16.07,166.64,166.59,8.87285593]
["bitfinex","SOLUSD",1730839201645,16.07,166.64,166.59,14.87525593]
["bitfinex","SOLUSD",1730839202225,16.07,166.64,166.59,6.0024]
["bitfinex","SOLUSD",1730839202226,24.94285593,166.64,166.59,6.0024]
["bitfinex","SOLUSD",1730839202449,8.87285593,166.63,166.58,15.0078]
["bitfinex","SOLUSD",1730839202632,8.87285593,166.61,166.56,8.87285593]
["bitfinex","SOLUSD",1730839202830,8.87285593,166.59,166.55,15.0105]
["bitfinex","SOLUSD",1730839203025,8.87285593,166.58,166.53,8.87285593]
["bitfinex","SOLUSD",1730839203652,8.87285593,166.6,166.54,8.87285593]
["bitfinex","SOLUSD",1730839203859,8.87285593,166.59,166.54,8.87285593]
["bitfinex","SOLUSD",1730839204146,14.87415593,166.63,166.58,8.87285593]
["bitfinex","SOLUSD",1730839204353,22.5887,166.64,166.58,8.87285593]
["bitfinex","SOLUSD",1730839204354,31.46155593,166.64,166.58,8.87285593]
["bitfinex","SOLUSD",1730839204532,8.87285593,166.61,166.53,0.12549]
["bitfinex","SOLUSD",1730839204730,8.87285593,166.6,166.53,20.12549]
["bitfinex","SOLUSD",1730839205327,8.87285593,166.6,166.54,8.87285593]
["bitfinex","SOLUSD",1730839205527,8.87285593,166.59,166.55,6.0042]
["bitfinex","SOLUSD",1730839205823,8.87285593,166.6,166.55,6.0042]
["bitfinex","SOLUSD",1730839206323,8.87285593,166.61,166.55,14.87705593]
["bitfinex","SOLUSD",1730839206541,22.5887,166.64,166.57,8.87285593]
["bitfinex","SOLUSD",1730839206734,8.87285593,166.63,166.58,8.87285593]
["bitfinex","SOLUSD",1730839206935,8.87285593,166.63,166.57,8.87285593]
["bitfinex","SOLUSD",1730839207150,8.87285593,166.62,166.56,28.87285593]
["bitfinex","SOLUSD",1730839207652,8.87285593,166.62,166.56,34.87635593]
["bitfinex","SOLUSD",1730839207830,8.87285593,166.62,166.56,14.87635593]
["bitfinex","SOLUSD",1730839208540,8.87285593,166.62,166.56,29.88595593]
["bitfinex","SOLUSD",1730839210357,16.07,166.64,166.58,8.87285593]
["bitfinex","SOLUSD",1730839210541,16.07,166.64,166.6,8.87285593]
["bitfinex","SOLUSD",1730839211256,8.87285593,166.66,166.6,8.87285593]
["bitfinex","SOLUSD",1730839211839,8.87285593,166.65,166.6,8.87285593]
["bitfinex","SOLUSD",1730839212040,8.87285593,166.66,166.6,8.87285593]
["bitfinex","SOLUSD",1730839212250,8.87285593,166.66,166.61,6.002]
["bitfinex","SOLUSD",1730839212867,8.87285593,166.65,166.61,6.002]
["bitfinex","SOLUSD",1730839213036,8.87285593,166.64,166.61,6.002]
["bitfinex","SOLUSD",1730839213232,8.87285593,166.64,166.6,15.0054]
["bitfinex","SOLUSD",1730839213547,8.87285593,166.61,166.56,8.87285593]
["bitfinex","SOLUSD",1730839213961,8.87285593,166.61,166.55,8.87285593]
["bitfinex","SOLUSD",1730839214267,8.87285593,166.6,166.54,29.88875593]
["bitfinex","SOLUSD",1730839214434,8.87285593,166.6,166.55,8.87285593]
["bitfinex","SOLUSD",1730839215050,8.87285593,166.6,166.54,29.88875593]
["bitfinex","SOLUSD",1730839215250,8.87285593,166.59,166.54,21.0159]
["bitfinex","SOLUSD",1730839215459,13.85914181,166.6,166.54,34.87504181]
["bitfinex","SOLUSD",1730839215837,13.85914181,166.59,166.54,34.87504181]
["bitfinex","SOLUSD",1730839216052,13.85914181,166.58,166.54,21.0159]
["bitfinex","SOLUSD",1730839216247,13.85914181,166.58,166.54,15.0114]
["bitfinex","SOLUSD",1730839217251,19.86234181,166.58,166.54,15.0114]
["bitfinex","SOLUSD",1730839218464,13.85914181,166.58,166.54,15.0114]
["bitfinex","SOLUSD",1730839219964,13.85914181,166.56,166.51,21.0195]
["bitfinex","SOLUSD",1730839220165,13.85914181,166.57,166.52,13.85914181]
["bitfinex","SOLUSD",1730839220359,19.86254181,166.58,166.52,13.85914181]
["bitfinex","SOLUSD",1730839220870,13.85914181,166.53,166.51,21.0195]
["bitfinex","SOLUSD",1730839221045,13.85914181,166.52,166.47,15.3224941]
["bitfinex","SOLUSD",1730839221245,13.85914181,166.5,166.47,15.3224941]
["bitfinex","SOLUSD",1730839221663,13.85914181,166.49,166.47,0.3052941]
["bitfinex","SOLUSD",1730839222264,13.85914181,166.48,166.47,0.3052941]
["bitfinex","SOLUSD",1730839222466,13.85914181,166.5,166.47,0.3052941]
["bitfinex","SOLUSD",1730839222659,13.85914181,166.49,166.47,0.3052941]
["bitfinex","SOLUSD",1730839223448,13.85914181,166.5,166.47,0.3052941]
["bitfinex","SOLUSD",1730839223868,6.0049,166.53,166.47,0.3052941]
["bitfinex","SOLUSD",1730839223869,13.85914181,166.49,166.47,0.3052941]
["bitfinex","SOLUSD",1730839226484,13.85914181,166.5,166.47,6.3122941]
["bitfinex","SOLUSD",1730839226685,13.85914181,166.51,166.47,6.3122941]
["bitfinex","SOLUSD",1730839227190,13.85914181,166.5,166.47,6.3122941]
["bitfinex","SOLUSD",1730839227391,13.85914181,166.53,166.47,35.18913591]
["bitfinex","SOLUSD",1730839227690,36.05254181,166.54,166.48,13.85914181]
["bitfinex","SOLUSD",1730839227893,16.1888,166.54,166.49,13.85914181]
["bitfinex","SOLUSD",1730839228073,13.85914181,166.56,166.5,13.85914181]
["bitfinex","SOLUSD",1730839228588,13.85914181,166.56,166.51,6.0056]
["bitfinex","SOLUSD",1730839228992,13.85914181,166.55,166.51,6.0056]
["bitfinex","SOLUSD",1730839229480,13.85914181,166.54,166.51,6.0056]
["bitfinex","SOLUSD",1730839230472,13.85914181,166.54,166.5,15.0149]
["bitfinex","SOLUSD",1730839230984,13.85914181,166.53,166.5,15.0149]
["bitfinex","SOLUSD",1730839231681,13.85914181,166.55,166.5,15.0149]
["bitfinex","SOLUSD",1730839232395,13.85914181,166.52,166.5,15.0149]
["bitfinex","SOLUSD",1730839232585,13.85914181,166.53,166.5,15.0149]
["bitfinex","SOLUSD",1730839233898,13.85914181,166.54,166.5,15.0149]
["bitfinex","SOLUSD",1730839234077,13.85914181,166.53,166.5,15.0149]
["bitfinex","SOLUSD",1730839234781,13.85914181,166.52,166.5,15.0149]
["bitfinex","SOLUSD",1730839235000,13.85914181,166.51,166.47,21.3297941]
["bitfinex","SOLUSD",1730839235300,14.05914181,166.56,166.47,21.3297941]
["bitfinex","SOLUSD",1730839235301,13.85914181,166.49,166.47,21.3297941]
["bitfinex","SOLUSD",1730839235482,13.85914181,166.52,166.47,21.3297941]
["bitfinex","SOLUSD",1730839235878,13.85914181,166.53,166.47,35.18893591]
["bitfinex","SOLUSD",1730839236296,13.85914181,166.52,166.47,21.3297941]
["bitfinex","SOLUSD",1730839236501,13.85914181,166.56,166.47,35.18893591]
["bitfinex","SOLUSD",1730839236689,13.85914181,166.53,166.48,33.85914181]
["bitfinex","SOLUSD",1730839237003,13.85914181,166.53,166.49,21.0222]
["bitfinex","SOLUSD",1730839238010,13.85914181,166.54,166.49,15.0159]
["bitfinex","SOLUSD",1730839238199,13.85914181,166.53,166.49,15.0159]
["bitfinex","SOLUSD",1730839239389,8.87674723,166.53,166.49,15.0159]
["bitfinex","SOLUSD",1730839240001,6.0034,166.57,166.49,23.89264723]
["bitfinex","SOLUSD",1730839240409,8.87674723,166.55,166.49,23.89264723]
["bitfinex","SOLUSD",1730839240915,8.87674723,166.5,166.47,6.3122941]
["bitfinex","SOLUSD",1730839241212,8.87674723,166.48,166.47,0.3052941]
["bitfinex","SOLUSD",1730839242701,6.0053,166.52,166.47,6.3122941]
["bitfinex","SOLUSD",1730839242911,8.87674723,166.49,166.47,0.3052941]
["bitfinex","SOLUSD",1730839243088,6.0053,166.52,166.47,0.3052941]
["bitfinex","SOLUSD",1730839243089,8.87674723,166.48,166.47,0.3052941]
["bitfinex","SOLUSD",1730839243294,13.87998054,166.48,166.47,0.3052941]
["bitfinex","SOLUSD",1730839243807,13.87998054,166.48,166.4,6.0094]
["bitfinex","SOLUSD",1730839243808,27.88545108,166.48,166.4,6.0094]
["bitfinex","SOLUSD",1730839244022,13.87998054,166.41,166.38,21.3407941]
["bitfinex","SOLUSD",1730839244309,0.12549,166.47,166.38,21.3407941]
["bitfinex","SOLUSD",1730839244310,13.87998054,166.39,166.38,21.3407941]
["bitfinex","SOLUSD",1730839245283,13.37998054,166.39,166.38,21.3407941]
["bitfinex","SOLUSD",1730839246284,13.87998054,166.4,166.38,21.3407941]
["bitfinex","SOLUSD",1730839246602,13.97998054,166.48,166.4,0.12549]
["bitfinex","SOLUSD",1730839246603,13.87998054,166.48,166.4,0.12549]
["bitfinex","SOLUSD",1730839246808,13.87998054,166.48,166.42,13.87998054]
["bitfinex","SOLUSD",1730839247798,13.87998054,166.49,166.43,35.03527054]
["bitfinex","SOLUSD",1730839248515,13.87998054,166.48,166.43,21.15529]
["bitfinex","SOLUSD",1730839249329,13.87998054,166.48,166.43,21.0298]
["bitfinex","SOLUSD",1730839249616,13.87998054,166.48,166.45,6.0078]
["bitfinex","SOLUSD",1730839249797,13.87998054,166.47,166.43,15.0213]
["bitfinex","SOLUSD",1730839249998,13.87998054,166.46,166.44,6.0081]
["bitfinex","SOLUSD",1730839250993,13.87998054,166.46,166.43,15.0213]
["bitfinex","SOLUSD",1730839251191,13.87998054,166.47,166.43,15.0213]
["bitfinex","SOLUSD",1730839251396,13.87998054,166.44,166.42,20.0]
["bitfinex","SOLUSD",1730839251796,13.87998054,166.45,166.42,20.0]
["bitfinex","SOLUSD",1730839252306,13.87998054,166.46,166.42,20.0]
["bitfinex","SOLUSD",1730839252897,13.87998054,166.45,166.42,20.0]
["bitfinex","SOLUSD",1730839253311,13.87998054,166.45,166.42,26.0085]
["bitfinex","SOLUSD",1730839253822,13.87998054,166.46,166.42,41.0307]
["bitfinex","SOLUSD",1730839254019,13.87998054,166.45,166.42,41.0307]
["bitfinex","SOLUSD",1730839254518,13.87998054,166.46,166.42,41.0307]
["bitfinex","SOLUSD",1730839255626,13.87998054,166.43,166.38,30.3568941]
["bitfinex","SOLUSD",1730839255921,13.87998054,166.42,166.39,21.0348]
["bitfinex","SOLUSD",1730839256222,13.87998054,166.43,166.39,21.0348]
["bitfinex","SOLUSD",1730839257001,13.87998054,166.43,166.4,20.0]
["bitfinex","SOLUSD",1730839257505,13.87998054,166.44,166.4,20.0]
["bitfinex","SOLUSD",1730839258023,13.87998054,166.43,166.4,20.0]
["bitfinex","SOLUSD",1730839258831,13.87998054,166.43,166.4,26.0093]
["bitfinex","SOLUSD",1730839259699,13.87998054,166.42,166.4,26.0093]
["bitfinex","SOLUSD",1730839259900,13.87998054,166.41,166.39,21.0348]
["bitfinex","SOLUSD",1730839260511,13.87998054,166.41,166.39,15.0249]
["bitfinex","SOLUSD",1730839261026,13.87998054,166.42,166.39,21.0348]
["bitfinex","SOLUSD",1730839261916,13.87998054,166.43,166.39,21.0348]
["bitfinex","SOLUSD",1730839262114,13.87998054,166.44,166.4,20.0]
["bitfinex","SOLUSD",1730839262624,13.87998054,166.47,166.4,33.87998054]
["bitfinex","SOLUSD",1730839262827,13.87998054,166.47,166.42,20.0]
["bitfinex","SOLUSD",1730839263137,13.87998054,166.48,166.44,20.0]
["bitfinex","SOLUSD",1730839263310,6.2661,166.53,166.44,20.0]
["bitfinex","SOLUSD",1730839263311,12.271,166.53,166.44,33.87998054]
["bitfinex","SOLUSD",1730839263631,13.87998054,166.5,166.44,33.87998054]
["bitfinex","SOLUSD",1730839264521,13.87998054,166.5,166.45,21.0273]
["bitfinex","SOLUSD",1730839264705,13.87998054,166.49,166.45,21.0273]
["bitfinex","SOLUSD",1730839265617,13.87998054,166.5,166.45,21.0273]
["bitfinex","SOLUSD",1730839265817,13.87998054,166.51,166.46,20.0]
["bitfinex","SOLUSD",1730839266023,13.87998054,166.49,166.46,20.0]
["bitfinex","SOLUSD",1730839266220,13.87998054,166.47,166.45,21.0273]
["bitfinex","SOLUSD",1730839266421,13.87998054,166.46,166.45,15.0195]
["bitfinex","SOLUSD",1730839266606,13.87998054,166.46,166.42,21.0308]
["bitfinex","SOLUSD",1730839266812,13.87998054,166.43,166.39,6.0099]
["bitfinex","SOLUSD",1730839267022,13.87998054,166.41,166.39,21.0346]
["bitfinex","SOLUSD",1730839267325,13.87998054,166.4,166.39,15.0247]
["bitfinex","SOLUSD",1730839267529,15.2138,166.47,166.39,15.0247]
["bitfinex","SOLUSD",1730839267530,13.87998054,166.42,166.39,21.0346]
["bitfinex","SOLUSD",1730839268032,13.87998054,166.41,166.39,21.0346]
["bitfinex","SOLUSD",1730839268417,0.12549,166.46,166.39,21.0346]
["bitfinex","SOLUSD",1730839268609,13.87998054,166.45,166.4,20.0]
["bitfinex","SOLUSD",1730839269133,0.2,166.51,166.4,33.87998054]
["bitfinex","SOLUSD",1730839269134,13.87998054,166.46,166.4,33.87998054]
["bitfinex","SOLUSD",1730839269311,13.87998054,166.49,166.44,20.0]
["bitfinex","SOLUSD",1730839269633,13.87998054,166.47,166.44,20.0]
["bitfinex","SOLUSD",1730839269815,13.87998054,166.48,166.45,21.0273]
["bitfinex","SOLUSD",1730839272120,13.87998054,166.49,166.45,21.0273]
["bitfinex","SOLUSD",1730839272320,13.87998054,166.48,166.45,21.0273]
["bitfinex","SOLUSD",1730839273727,13.87998054,166.49,166.46,20.0]
["bitfinex","SOLUSD",1730839273927,13.87998054,166.48,166.45,21.0273]
["bitfinex","SOLUSD",1730839274228,13.87998054,166.47,166.45,21.0273]
["bitfinex","SOLUSD",1730839274407,13.87998054,166.46,166.45,21.0273]
["bitfinex","SOLUSD",1730839274614,13.87998054,166.47,166.45,21.0273]
["bitfinex","SOLUSD",1730839276025,13.87998054,166.47,166.42,21.031]
["bitfinex","SOLUSD",1730839276215,13.87998054,166.47,166.43,20.0]
["bitfinex","SOLUSD",1730839277437,13.87998054,166.47,166.45,20.0]
["bitfinex","SOLUSD",1730839278020,13.87998054,166.46,166.45,20.0]
["bitfinex","SOLUSD",1730839278220,13.87998054,166.46,166.44,21.0285]
["bitfinex","SOLUSD",1730839278421,13.87998054,166.45,166.44,15.0204]
["bitfinex","SOLUSD",1730839279217,13.87998054,166.45,166.41,21.0323]
["bitfinex","SOLUSD",1730839279415,13.87998054,166.45,166.42,20.0]
["bitfinex","SOLUSD",1730839280739,13.87998054,166.45,166.43,15.0213]
["bitfinex","SOLUSD",1730839282118,13.87998054,166.48,166.44,20.0]
["bitfinex","SOLUSD",1730839282522,13.87998054,166.45,166.4,6.0252]
["bitfinex","SOLUSD",1730839282719,13.87998054,166.43,166.4,15.024]
["bitfinex","SOLUSD",1730839283123,13.87998054,166.43,166.41,20.0]
["bitfinex","SOLUSD",1730839283321,13.87998054,166.44,166.41,20.0]
["bitfinex","SOLUSD",1730839283719,13.87998054,166.45,166.42,21.031]
["bitfinex","SOLUSD",1730839284024,13.87998054,166.46,166.42,21.031]
["bitfinex","SOLUSD",1730839285556,13.87998054,166.46,166.43,20.0]
["bitfinex","SOLUSD",1730839286646,13.87998054,166.47,166.44,6.0081]
["bitfinex","SOLUSD",1730839287545,13.87998054,166.47,166.44,21.0285]
["bitfinex","SOLUSD",1730839288127,13.87998054,166.48,166.45,20.0]
["bitfinex","SOLUSD",1730839288653,13.87998054,166.48,166.46,6.0074]
["bitfinex","SOLUSD",1730839289937,13.87998054,166.47,166.46,6.0074]
["bitfinex","SOLUSD",1730839291237,13.87998054,166.47,166.45,20.0]
["bitfinex","SOLUSD",1730839292250,13.87998054,166.46,166.45,20.0]
["bitfinex","SOLUSD",1730839292675,13.87998054,166.47,166.45,20.0]
["bitfinex","SOLUSD",1730839292961,13.87998054,166.47,166.46,6.0074]
["bitfinex","SOLUSD",1730839295257,13.87998054,166.47,166.45,6.0077]
["bitfinex","SOLUSD",1730839295459,13.87998054,166.46,166.44,15.0204]
["bitfinex","SOLUSD",1730839295642,13.87998054,166.45,166.42,20.0]
["bitfinex","SOLUSD",1730839295833,13.87998054,166.43,166.39,6.0099]
["bitfinex","SOLUSD",1730839296029,13.87998054,166.41,166.39,6.0099]
["bitfinex","SOLUSD",1730839296738,13.87998054,166.41,166.39,21.0348]
["bitfinex","SOLUSD",1730839296935,0.25098,166.47,166.39,21.0348]
["bitfinex","SOLUSD",1730839297156,13.87998054,166.41,166.39,21.0348]
["bitfinex","SOLUSD",1730839297353,13.87998054,166.42,166.39,21.0348]
["bitfinex","SOLUSD",1730839298864,13.87998054,166.43,166.4,20.0]
["bitfinex","SOLUSD",1730839299047,13.87998054,166.44,166.4,20.0]
["bitfinex","SOLUSD",1730839299364,13.87998054,166.47,166.41,14.00547054]
["bitfinex","SOLUSD",1730839299660,13.87998054,166.47,166.42,20.0]
["bitfinex","SOLUSD",1730839299867,13.87998054,166.46,166.42,20.0]
["bitfinex","SOLUSD",1730839300362,13.87998054,166.46,166.41,20.12549]
["bitfinex","SOLUSD",1730839300563,13.87998054,166.46,166.42,21.031]
["bitfinex","SOLUSD",1730839300864,13.87998054,166.46,166.43,20.0]
["bitfinex","SOLUSD",1730839301157,13.87998054,166.47,166.43,20.0]
["bitfinex","SOLUSD",1730839301459,13.87998054,166.48,166.43,20.0]
["bitfinex","SOLUSD",1730839301847,13.87998054,166.47,166.43,20.0]
["bitfinex","SOLUSD",1730839302244,13.87998054,166.47,166.45,20.0]
["bitfinex","SOLUSD",1730839302467,13.87998054,166.48,166.45,20.0]
["bitfinex","SOLUSD",1730839303864,13.87998054,166.5,166.45,20.0]
["bitfinex","SOLUSD",1730839304174,13.87998054,166.49,166.45,20.0]
["bitfinex","SOLUSD",1730839304470,13.87998054,166.49,166.47,20.0]
["bitfinex","SOLUSD",1730839304673,13.87998054,166.5,166.47,20.0]
["bitfinex","SOLUSD",1730839305344,13.87998054,166.5,166.48,21.0235]
["bitfinex","SOLUSD",1730839306277,13.87998054,166.49,166.48,21.0235]
["bitfinex","SOLUSD",1730839306567,13.87998054,166.5,166.48,21.0235]
["bitfinex","SOLUSD",1730839307166,13.87998054,166.53,166.49,20.0]
["bitfinex","SOLUSD",1730839307400,13.87998054,166.53,166.5,21.021]
["bitfinex","SOLUSD",1730839308178,13.87998054,166.51,166.5,21.021]
["bitfinex","SOLUSD",1730839308966,13.87998054,166.51,166.45,20.0]
["bitfinex","SOLUSD",1730839309158,13.87998054,166.49,166.47,20.0]
["bitfinex","SOLUSD",1730839309357,13.87998054,166.49,166.47,26.0068]
["bitfinex","SOLUSD",1730839309564,13.87998054,166.48,166.47,20.0]
["bitfinex","SOLUSD",1730839309771,13.87998054,166.48,166.47,26.007]
["bitfinex","SOLUSD",1730839310080,13.87998054,166.5,166.47,41.0247]
["bitfinex","SOLUSD",1730839310480,13.87998054,166.49,166.47,41.0247]
["bitfinex","SOLUSD",1730839312679,13.87998054,166.5,166.47,41.0247]
["bitfinex","SOLUSD",1730839313771,13.87998054,166.51,166.47,41.0247]
["bitfinex","SOLUSD",1730839314163,13.87998054,166.51,166.47,41.3857]
["bitfinex","SOLUSD",1730839314681,13.87998054,166.52,166.47,41.3857]
["bitfinex","SOLUSD",1730839315897,15.8644,166.63,166.53,0.12549]
["bitfinex","SOLUSD",1730839316181,15.8644,166.63,166.57,20.0]
["bitfinex","SOLUSD",1730839316388,15.8644,166.63,166.57,33.87998054]
["bitfinex","SOLUSD",1730839316389,13.87998054,166.63,166.57,33.87998054]
["bitfinex","SOLUSD",1730839316586,13.87998054,166.6,166.57,20.0]
["bitfinex","SOLUSD",1730839316766,13.87998054,166.6,166.54,20.0]
["bitfinex","SOLUSD",1730839316975,13.87998054,166.61,166.55,20.0]
["bitfinex","SOLUSD",1730839317278,13.87998054,166.61,166.55,33.87998054]
["bitfinex","SOLUSD",1730839317466,13.87998054,166.61,166.55,20.0]
["bitfinex","SOLUSD",1730839317669,13.87998054,166.59,166.56,20.0]
["bitfinex","SOLUSD",1730839317886,19.88108054,166.64,166.56,20.0]
["bitfinex","SOLUSD",1730839317887,13.87998054,166.58,166.56,20.0]
["bitfinex","SOLUSD",1730839318191,13.87998054,166.6,166.56,20.0]
["bitfinex","SOLUSD",1730839318870,13.87998054,166.59,166.56,20.0]
["bitfinex","SOLUSD",1730839319197,13.87998054,166.63,166.56,20.0]
["bitfinex","SOLUSD",1730839319371,13.87998054,166.63,166.56,33.87998054]
["bitfinex","SOLUSD",1730839319578,13.87998054,166.62,166.58,15.0078]
["bitfinex","SOLUSD",1730839319780,13.87998054,166.61,166.59,20.0]
["bitfinex","SOLUSD",1730839320173,13.87998054,166.62,166.59,20.0]
["bitfinex","SOLUSD",1730839320492,13.87998054,166.61,166.58,15.0078]
["bitfinex","SOLUSD",1730839322386,13.87998054,166.59,166.54,15.0106]
["bitfinex","SOLUSD",1730839322589,13.87998054,166.58,166.54,15.0106]
["bitfinex","SOLUSD",1730839322798,13.87998054,166.57,166.54,15.0106]
["bitfinex","SOLUSD",1730839323196,13.87998054,166.58,166.54,15.0106]
["bitfinex","SOLUSD",1730839323494,13.87998054,166.58,166.55,20.0]
["bitfinex","SOLUSD",1730839323795,13.87998054,166.58,166.55,26.004]
["bitfinex","SOLUSD",1730839325373,13.87998054,166.57,166.55,26.004]
["bitfinex","SOLUSD",1730839327392,13.87998054,166.56,166.51,15.0139]
["bitfinex","SOLUSD",1730839327602,13.87998054,166.52,166.47,15.3779]
["bitfinex","SOLUSD",1730839327906,13.87998054,166.49,166.47,15.3779]
["bitfinex","SOLUSD",1730839329072,13.87998054,166.49,166.48,20.0]
["bitfinex","SOLUSD",1730839329484,13.87998054,166.5,166.48,20.0]
["bitfinex","SOLUSD",1730839329690,13.87998054,166.51,166.48,20.0]
["bitfinex","SOLUSD",1730839330582,13.87998054,166.51,166.48,26.0064]
["bitfinex","SOLUSD",1730839331074,13.87998054,166.53,166.48,41.0232]
["bitfinex","SOLUSD",1730839332272,13.87998054,166.51,166.48,41.0232]
["bitfinex","SOLUSD",1730839332588,13.87998054,166.5,166.48,35.0168]
["bitfinex","SOLUSD",1730839332788,13.87998054,166.49,166.48,35.0168]
["bitfinex","SOLUSD",1730839334008,13.87998054,166.51,166.48,41.0235]
["bitfinex","SOLUSD",1730839334300,13.87998054,166.5,166.48,35.0168]
["bitfinex","SOLUSD",1730839334478,13.87998054,166.5,166.45,20.0]
["bitfinex","SOLUSD",1730839334671,13.87998054,166.5,166.45,41.0271]
["bitfinex","SOLUSD",1730839335400,13.87998054,166.51,166.45,41.0271]
["bitfinex","SOLUSD",1730839335595,13.87998054,166.52,166.46,0.12549]
["bitfinex","SOLUSD",1730839335894,13.87998054,166.51,166.47,20.0]
["bitfinex","SOLUSD",1730839336101,13.87998054,166.49,166.47,20.0]
["bitfinex","SOLUSD",1730839336494,13.87998054,166.51,166.46,41.026]
["bitfinex","SOLUSD",1730839336691,13.87998054,166.5,166.46,41.026]
["bitfinex","SOLUSD",1730839337001,13.87998054,166.48,166.46,20.0]
["bitfinex","SOLUSD",1730839337195,13.87998054,166.47,166.45,0.361]
["bitfinex","SOLUSD",1730839338504,6.0059,166.51,166.45,0.361]
["bitfinex","SOLUSD",1730839338505,13.87998054,166.46,166.45,0.361]
["bitfinex","SOLUSD",1730839339280,13.87998054,166.48,166.45,0.361]
["bitfinex","SOLUSD",1730839339487,13.87998054,166.49,166.45,0.361]
["bitfinex","SOLUSD",1730839339907,13.87998054,166.48,166.45,0.361]
["bitfinex","SOLUSD",1730839340283,13.87998054,166.48,166.45,15.3798]
["bitfinex","SOLUSD",1730839340484,13.87998054,166.48,166.45,21.3876]
["bitfinex","SOLUSD",1730839340780,13.87998054,166.47,166.45,21.3876]
["bitfinex","SOLUSD",1730839340980,13.87998054,166.46,166.45,15.3798]
["bitfinex","SOLUSD",1730839341900,13.87998054,166.46,166.45,0.361]
["bitfinex","SOLUSD",1730839343109,13.87998054,166.48,166.45,6.3688]
["bitfinex","SOLUSD",1730839343700,13.87998054,166.49,166.45,21.3883]
["bitfinex","SOLUSD",1730839345410,6.0061,166.5,166.45,21.3883]
["bitfinex","SOLUSD",1730839345411,13.87998054,166.5,166.45,21.3883]
["bitfinex","SOLUSD",1730839345601,13.87998054,166.51,166.46,20.0]
["bitfinex","SOLUSD",1730839346283,13.87998054,166.52,166.46,33.87998054]
["bitfinex","SOLUSD",1730839346484,13.87998054,166.52,166.46,20.0]
["bitfinex","SOLUSD",1730839346698,13.87998054,166.51,166.47,21.0247]
["bitfinex","SOLUSD",1730839348609,13.87998054,166.52,166.48,20.0]
["bitfinex","SOLUSD",1730839349111,13.87998054,166.53,166.48,20.0]
["bitfinex","SOLUSD",1730839349684,13.87998054,166.55,166.49,13.87998054]
["bitfinex","SOLUSD",1730839350193,13.87998054,166.55,166.5,20.0]
["bitfinex","SOLUSD",1730839350387,13.87998054,166.56,166.5,33.87998054]
["bitfinex","SOLUSD",1730839350589,13.87998054,166.56,166.51,21.0197]
["bitfinex","SOLUSD",1730839351428,13.87998054,166.56,166.52,20.0]
["bitfinex","SOLUSD",1730839352098,13.87998054,166.57,166.52,20.0]
["bitfinex","SOLUSD",1730839352310,13.87998054,166.58,166.52,33.87998054]
["bitfinex","SOLUSD",1730839352709,13.87998054,166.59,166.54,20.0]
["bitfinex","SOLUSD",1730839352908,13.87998054,166.6,166.54,33.87998054]
["bitfinex","SOLUSD",1730839353402,13.87998054,166.61,166.55,13.87998054]
["bitfinex","SOLUSD",1730839354230,13.87998054,166.61,166.56,20.0]
["bitfinex","SOLUSD",1730839354808,13.87998054,166.61,166.57,21.0121]
["bitfinex","SOLUSD",1730839355008,6.001,166.64,166.57,21.0121]
["bitfinex","SOLUSD",1730839355009,13.87998054,166.6,166.57,21.0121]
["bitfinex","SOLUSD",1730839355715,13.87998054,166.61,166.57,21.0121]
["bitfinex","SOLUSD",1730839356738,13.87998054,166.6,166.57,21.0121]
["bitfinex","SOLUSD",1730839358921,13.87998054,166.6,166.57,21.3731]
["bitfinex","SOLUSD",1730839359509,6.0016,166.62,166.57,21.3731]
["bitfinex","SOLUSD",1730839359510,13.87998054,166.62,166.57,21.3731]
["bitfinex","SOLUSD",1730839360311,13.87998054,166.63,166.57,35.25308054]
["bitfinex","SOLUSD",1730839360631,13.87998054,166.62,166.59,6.0027]
["bitfinex","SOLUSD",1730839361723,13.87998054,166.61,166.59,6.0027]
["bitfinex","SOLUSD",1730839364437,13.87998054,166.6,166.58,20.0]
["bitfinex","SOLUSD",1730839364650,13.87998054,166.59,166.54,21.0154]
["bitfinex","SOLUSD",1730839364937,13.87998054,166.57,166.54,21.0154]
["bitfinex","SOLUSD",1730839365923,13.87998054,166.57,166.55,20.0]
["bitfinex","SOLUSD",1730839366930,13.87998054,166.58,166.55,20.0]
["bitfinex","SOLUSD",1730839367139,13.87998054,166.59,166.56,6.0038]
["bitfinex","SOLUSD",1730839367929,13.87998054,166.58,166.56,6.0038]
["bitfinex","SOLUSD",1730839368131,13.87998054,166.58,166.55,26.0041]
["bitfinex","SOLUSD",1730839368337,13.87998054,166.57,166.55,26.0041]
["bitfinex","SOLUSD",1730839370454,13.87998054,166.58,166.55,41.0146]
["bitfinex","SOLUSD",1730839371427,13.87998054,166.59,166.55,41.0146]
["bitfinex","SOLUSD",1730839371624,13.87998054,166.58,166.55,41.0146]
["bitfinex","SOLUSD",1730839375460,8.87111876,166.58,166.55,41.0146]
["bitfinex","SOLUSD",1730839376459,8.87111876,166.56,166.55,35.0105]
["bitfinex","SOLUSD",1730839377265,8.87111876,166.56,166.55,41.0147]
["bitfinex","SOLUSD",1730839377565,8.87111876,166.57,166.55,41.0147]
["bitfinex","SOLUSD",1730839377768,8.87111876,166.56,166.52,15.013]
["bitfinex","SOLUSD",1730839379039,8.87111876,166.57,166.53,20.0]
["bitfinex","SOLUSD",1730839379835,8.87111876,166.57,166.53,20.361]
["bitfinex","SOLUSD",1730839380160,8.87111876,166.56,166.53,20.361]
["bitfinex","SOLUSD",1730839380335,8.87111876,166.56,166.53,26.3657]
["bitfinex","SOLUSD",1730839381635,8.87111876,166.57,166.53,41.378]
["bitfinex","SOLUSD",1730839382057,8.87111876,166.54,166.53,0.361]
["bitfinex","SOLUSD",1730839382264,8.87111876,166.55,166.53,0.361]
["bitfinex","SOLUSD",1730839383354,8.87111876,166.54,166.53,0.361]
["bitfinex","SOLUSD",1730839386169,8.87111876,166.55,166.53,0.361]
["bitfinex","SOLUSD",1730839386967,8.87111876,166.57,166.53,21.378]
["bitfinex","SOLUSD",1730839387870,8.87111876,166.56,166.53,21.378]
["bitfinex","SOLUSD",1730839388075,8.87111876,166.55,166.53,15.3733]
["bitfinex","SOLUSD",1730839388655,6.0035,166.57,166.53,21.3782]
["bitfinex","SOLUSD",1730839388859,8.87111876,166.56,166.53,21.3782]
["bitfinex","SOLUSD",1730839389455,0.12549,166.6,166.53,21.3782]
["bitfinex","SOLUSD",1730839389770,8.87111876,166.57,166.53,21.3782]
["bitfinex","SOLUSD",1730839389974,8.87111876,166.59,166.54,20.0]
["bitfinex","SOLUSD",1730839390395,15.3962,166.62,166.55,21.0147]
["bitfinex","SOLUSD",1730839390548,8.87111876,166.6,166.55,21.0147]
["bitfinex","SOLUSD",1730839390870,8.87111876,166.59,166.55,21.0147]
["bitfinex","SOLUSD",1730839391247,8.87111876,166.58,166.55,21.0147]
["bitfinex","SOLUSD",1730839391454,8.87111876,166.58,166.55,15.0105]
["bitfinex","SOLUSD",1730839391757,8.87111876,166.59,166.55,15.0105]
["bitfinex","SOLUSD",1730839393777,8.87111876,166.6,166.55,15.0105]
["bitfinex","SOLUSD",1730839393977,15.8106941,166.67,166.57,8.87111876]
["bitfinex","SOLUSD",1730839394180,8.87111876,166.62,166.58,20.0]
["bitfinex","SOLUSD",1730839394478,6.0002,166.66,166.55,15.0105]
["bitfinex","SOLUSD",1730839394479,8.87111876,166.59,166.55,15.0105]
["bitfinex","SOLUSD",1730839395267,8.87111876,166.56,166.52,6.0052]
["bitfinex","SOLUSD",1730839395581,8.87111876,166.55,166.52,6.0052]
["bitfinex","SOLUSD",1730839395958,8.87111876,166.53,166.47,36.6016]
["bitfinex","SOLUSD",1730839396287,8.87111876,166.5,166.47,21.024]
["bitfinex","SOLUSD",1730839397284,8.87111876,166.5,166.47,15.017]
["bitfinex","SOLUSD",1730839397495,13.87411166,166.49,166.47,15.017]
["bitfinex","SOLUSD",1730839398375,13.87411166,166.5,166.48,20.0]
["bitfinex","SOLUSD",1730839398573,13.87411166,166.51,166.48,20.0]
["bitfinex","SOLUSD",1730839399287,13.87411166,166.52,166.48,21.0232]
["bitfinex","SOLUSD",1730839399588,13.87411166,166.53,166.48,21.0232]
["bitfinex","SOLUSD",1730839399796,13.87411166,166.54,166.49,20.0]
["bitfinex","SOLUSD",1730839400586,13.87411166,166.54,166.5,21.021]
["bitfinex","SOLUSD",1730839400775,13.87411166,166.55,166.5,21.021]
["bitfinex","SOLUSD",1730839401288,13.87411166,166.54,166.5,21.021]
["bitfinex","SOLUSD",1730839401871,13.87411166,166.54,166.5,21.382]
["bitfinex","SOLUSD",1730839402170,13.87411166,166.55,166.5,21.382]
["bitfinex","SOLUSD",1730839402480,13.87411166,166.56,166.51,20.0]
["bitfinex","SOLUSD",1730839403174,13.87411166,166.57,166.51,33.87411166]
["bitfinex","SOLUSD",1730839403379,13.87411166,166.58,166.53,20.0]
["bitfinex","SOLUSD",1730839403584,13.87411166,166.58,166.53,41.0172]
["bitfinex","SOLUSD",1730839403969,13.87411166,166.59,166.53,54.89131166]
["bitfinex","SOLUSD",1730839404170,13.87411166,166.58,166.53,41.0172]
["bitfinex","SOLUSD",1730839405305,13.87411166,166.59,166.53,54.89131166]
["bitfinex","SOLUSD",1730839405472,13.87411166,166.6,166.55,20.0]
["bitfinex","SOLUSD",1730839405672,13.87411166,166.62,166.55,33.87411166]
["bitfinex","SOLUSD",1730839406883,13.87411166,166.61,166.55,33.87411166]
["bitfinex","SOLUSD",1730839407084,22.0229,166.64,166.57,20.0]
["bitfinex","SOLUSD",1730839407085,13.87411166,166.62,166.57,20.0]
["bitfinex","SOLUSD",1730839407491,13.87411166,166.62,166.58,21.0109]
["bitfinex","SOLUSD",1730839412187,13.87411166,166.64,166.59,20.0]
["bitfinex","SOLUSD",1730839412390,13.87411166,166.65,166.59,20.0]
["bitfinex","SOLUSD",1730839413176,13.87411166,166.64,166.59,20.0]
["bitfinex","SOLUSD",1730839413576,13.87411166,166.65,166.6,6.0024]
["bitfinex","SOLUSD",1730839413894,13.87411166,166.65,166.6,21.0084]
["bitfinex","SOLUSD",1730839415277,13.87411166,166.64,166.6,21.0084]
["bitfinex","SOLUSD",1730839419193,13.87411166,166.62,166.59,20.0]
["bitfinex","SOLUSD",1730839420502,13.87411166,166.61,166.58,6.0028]
["bitfinex","SOLUSD",1730839421393,13.87411166,166.61,166.57,21.0118]
["bitfinex","SOLUSD",1730839422179,19.87621166,166.61,166.57,21.0118]
["bitfinex","SOLUSD",1730839422382,13.87411166,166.6,166.57,15.0084]
["bitfinex","SOLUSD",1730839422905,13.87411166,166.6,166.57,15.3694]
["bitfinex","SOLUSD",1730839423593,13.87411166,166.6,166.57,21.3728]
["bitfinex","SOLUSD",1730839424203,13.87411166,166.6,166.57,15.3694]
["bitfinex","SOLUSD",1730839424417,13.87411166,166.59,166.57,0.361]
["bitfinex","SOLUSD",1730839424707,13.87411166,166.58,166.57,0.361]
["bitfinex","SOLUSD",1730839425507,13.87411166,166.59,166.57,0.361]
["bitfinex","SOLUSD",1730839431420,8.87010015,166.59,166.57,0.361]
["bitfinex","SOLUSD",1730839433800,8.87010015,166.58,166.57,0.361]
["bitfinex","SOLUSD",1730839434009,8.99559015,166.58,166.57,0.361]
["bitfinex","SOLUSD",1730839434312,37.01099,166.63,166.57,0.361]
["bitfinex","SOLUSD",1730839434313,8.87010015,166.6,166.57,6.3644]
["bitfinex","SOLUSD",1730839434497,8.87010015,166.59,166.57,6.3644]
["bitfinex","SOLUSD",1730839435307,8.87010015,166.59,166.57,0.361]
["bitfinex","SOLUSD",1730839437795,8.87010015,166.58,166.57,0.361]
["bitfinex","SOLUSD",1730839438096,9.12108015,166.58,166.57,0.361]
["bitfinex","SOLUSD",1730839439492,15.12418015,166.58,166.57,0.361]
["bitfinex","SOLUSD",1730839442520,8.87010015,166.59,166.57,0.361]
["bitfinex","SOLUSD",1730839443531,8.87010015,166.6,166.57,0.361]
["bitfinex","SOLUSD",1730839443838,8.87010015,166.6,166.57,6.3643]
["bitfinex","SOLUSD",1730839444330,8.87010015,166.59,166.57,0.361]
["bitfinex","SOLUSD",1730839445518,8.87010015,166.6,166.57,6.3644]
["bitfinex","SOLUSD",1730839445724,8.87010015,166.62,166.57,6.3644]
["bitfinex","SOLUSD",1730839446433,8.87010015,166.61,166.57,6.3644]
["bitfinex","SOLUSD",1730839449738,8.87010015,166.6,166.57,6.3644]
["bitfinex","SOLUSD",1730839450411,8.87010015,166.58,166.57,0.361]
["bitfinex","SOLUSD",1730839450829,14.99869015,166.58,166.57,0.361]
["bitfinex","SOLUSD",1730839455916,16.4868,166.61,166.57,0.361]
["bitfinex","SOLUSD",1730839456122,8.87010015,166.58,166.57,0.361]
["bitfinex","SOLUSD",1730839458140,8.87010015,166.59,166.57,0.361]
["bitfinex","SOLUSD",1730839458650,8.87010015,166.58,166.57,0.361]
["bitfinex","SOLUSD",1730839459541,14.99869015,166.58,166.57,0.361]
["bitfinex","SOLUSD",1730839460336,8.99559015,166.58,166.57,0.361]
["bitfinex","SOLUSD",1730839462036,14.99869015,166.58,166.57,0.361]
["bitfinex","SOLUSD",1730839466451,0.25098,166.64,166.57,21.3729]
["bitfinex","SOLUSD",1730839466631,8.87010015,166.6,166.57,21.3729]
["bitfinex","SOLUSD",1730839466825,8.87010015,166.59,166.57,21.3729]
["bitfinex","SOLUSD",1730839467026,8.87010015,166.59,166.57,15.3697]
["bitfinex","SOLUSD",1730839468231,8.87010015,166.58,166.57,15.3697]
["bitfinex","SOLUSD",1730839469032,8.87010015,166.58,166.57,0.361]
["bitfinex","SOLUSD",1730839469253,8.87010015,166.59,166.57,0.361]
["bitfinex","SOLUSD",1730839469429,8.87010015,166.61,166.57,6.3644]
["bitfinex","SOLUSD",1730839469630,15.14104287,166.61,166.57,6.3644]
["bitfinex","SOLUSD",1730839470340,15.14104287,166.61,166.57,21.3731]
["bitfinex","SOLUSD",1730839471040,6.27094272,166.61,166.57,21.3731]
["bitfinex","SOLUSD",1730839471751,0.3052941,166.67,166.58,28.87010015]
["bitfinex","SOLUSD",1730839471752,14.87110015,166.64,166.58,28.87010015]
["bitfinex","SOLUSD",1730839472546,14.87110015,166.64,166.59,6.0027]
["bitfinex","SOLUSD",1730839472947,8.87010015,166.64,166.59,21.0096]
["bitfinex","SOLUSD",1730839474554,8.87010015,166.62,166.59,21.0096]
["bitfinex","SOLUSD",1730839475972,8.87010015,166.63,166.59,21.0096]
["bitfinex","SOLUSD",1730839476352,8.87010015,166.62,166.59,21.0096]
["bitfinex","SOLUSD",1730839476750,8.87010015,166.63,166.59,21.0096]
["bitfinex","SOLUSD",1730839476967,8.87010015,166.63,166.59,15.0069]
["bitfinex","SOLUSD",1730839477171,8.87010015,166.61,166.59,15.0069]
["bitfinex","SOLUSD",1730839477377,8.87010015,166.62,166.59,21.0096]
["bitfinex","SOLUSD",1730839477573,8.87010015,166.6,166.57,6.0033]
["bitfinex","SOLUSD",1730839478663,8.87010015,166.6,166.57,21.012]
["bitfinex","SOLUSD",1730839479964,8.87010015,166.6,166.57,15.0087]
["bitfinex","SOLUSD",1730839480167,8.87010015,166.59,166.57,15.0087]
["bitfinex","SOLUSD",1730839480366,8.87010015,166.6,166.57,21.0121]
["bitfinex","SOLUSD",1730839481059,8.87010015,166.61,166.57,21.0121]
["bitfinex","SOLUSD",1730839481261,8.87010015,166.62,166.57,21.0121]
["bitfinex","SOLUSD",1730839484750,14.87200015,166.62,166.57,21.3731]
["bitfinex","SOLUSD",1730839486461,8.87010015,166.62,166.57,21.3731]
["bitfinex","SOLUSD",1730839486670,8.87010015,166.63,166.58,20.0]
["bitfinex","SOLUSD",1730839487678,8.87010015,166.63,166.57,30.24320015]
["bitfinex","SOLUSD",1730839488876,8.87010015,166.63,166.57,29.88220015]
["bitfinex","SOLUSD",1730839490579,14.87140015,166.63,166.57,29.88220015]
["bitfinex","SOLUSD",1730839492778,8.87010015,166.62,166.57,21.0121]
["bitfinex","SOLUSD",1730839493078,8.87010015,166.63,166.57,29.88220015]
["bitfinex","SOLUSD",1730839493877,6.0002,166.66,166.58,28.87010015]
["bitfinex","SOLUSD",1730839494054,8.87010015,166.66,166.61,20.0]
["bitfinex","SOLUSD",1730839494970,8.87010015,166.65,166.6,20.0]
["bitfinex","SOLUSD",1730839495173,8.87010015,166.63,166.6,15.006]
["bitfinex","SOLUSD",1730839495371,8.87010015,166.62,166.6,15.006]
["bitfinex","SOLUSD",1730839496286,8.87010015,166.64,166.6,21.0084]
["bitfinex","SOLUSD",1730839496660,6.0002,166.66,166.6,21.0084]
["bitfinex","SOLUSD",1730839496661,8.87010015,166.63,166.6,21.0084]
["bitfinex","SOLUSD",1730839497276,8.87010015,166.63,166.6,15.006]
["bitfinex","SOLUSD",1730839497863,8.87010015,166.63,166.56,21.9273]
["bitfinex","SOLUSD",1730839497864,8.87010015,166.61,166.54,21.0159]
["bitfinex","SOLUSD",1730839498057,27.17869,166.66,166.53,15.6833]
["bitfinex","SOLUSD",1730839498058,8.87010015,166.56,166.53,15.6833]
["bitfinex","SOLUSD",1730839498285,8.87010015,166.57,166.53,36.7004]
["bitfinex","SOLUSD",1730839498486,8.87010015,166.59,166.53,36.7004]
["bitfinex","SOLUSD",1730839498865,22.12678188,166.63,166.54,0.12549]
["bitfinex","SOLUSD",1730839499271,21.8647,166.63,166.55,41.0147]
["bitfinex","SOLUSD",1730839499472,8.87010015,166.6,166.55,41.0147]
["bitfinex","SOLUSD",1730839500380,8.87010015,166.61,166.55,49.88480015]
["bitfinex","SOLUSD",1730839501395,8.87010015,166.58,166.55,20.0]
["bitfinex","SOLUSD",1730839501559,35.7313806,166.64,166.51,6.0056]
["bitfinex","SOLUSD",1730839501560,23.902374,166.63,166.51,6.0056]
["bitfinex","SOLUSD",1730839501766,8.87010015,166.59,166.53,8.87010015]
["bitfinex","SOLUSD",1730839502094,35.4804006,166.64,166.55,0.12549]
["bitfinex","SOLUSD",1730839502095,8.87010015,166.61,166.55,0.12549]
["bitfinex","SOLUSD",1730839502274,6.0009,166.65,166.55,0.12549]
["bitfinex","SOLUSD",1730839502475,8.87010015,166.62,166.56,29.88350015]
["bitfinex","SOLUSD",1730839502891,8.87010015,166.63,166.57,28.99559015]
["bitfinex","SOLUSD",1730839503064,6.26262908,166.66,166.59,28.87010015]
["bitfinex","SOLUSD",1730839503264,8.87010015,166.65,166.59,28.87010015]
["bitfinex","SOLUSD",1730839503969,8.87010015,166.63,166.58,20.0]
["bitfinex","SOLUSD",1730839504195,8.87010015,166.62,166.58,20.0]
["bitfinex","SOLUSD",1730839504369,8.87010015,166.62,166.57,6.6449]
["bitfinex","SOLUSD",1730839504370,8.87010015,166.6,166.57,20.0]
["bitfinex","SOLUSD",1730839504571,8.87010015,166.59,166.56,21.0134]
["bitfinex","SOLUSD",1730839504787,8.87010015,166.59,166.56,15.0096]
["bitfinex","SOLUSD",1730839505296,8.87010015,166.59,166.56,21.0134]
["bitfinex","SOLUSD",1730839505791,6.0013,166.63,166.54,6.0042]
["bitfinex","SOLUSD",1730839505792,8.87010015,166.57,166.54,6.0042]
["bitfinex","SOLUSD",1730839506780,0.25098,166.62,166.56,0.361]
["bitfinex","SOLUSD",1730839506781,8.87010015,166.58,166.56,0.361]
["bitfinex","SOLUSD",1730839507277,8.87010015,166.6,166.56,0.361]
["bitfinex","SOLUSD",1730839507478,13.85792687,166.59,166.56,0.361]
["bitfinex","SOLUSD",1730839508489,13.85792687,166.6,166.56,0.361]
["bitfinex","SOLUSD",1730839508671,13.85792687,166.6,166.56,6.3646]
["bitfinex","SOLUSD",1730839513814,13.857927,166.65,166.57,33.85792687]
["bitfinex","SOLUSD",1730839514097,13.85792687,166.64,166.57,33.85792687]
["bitfinex","SOLUSD",1730839514302,13.85792687,166.65,166.59,20.0]
["bitfinex","SOLUSD",1730839515501,13.85792687,166.64,166.6,6.0024]
["bitfinex","SOLUSD",1730839515678,13.85792687,166.65,166.6,21.0084]
["bitfinex","SOLUSD",1730839515998,6.26262908,166.66,166.6,34.86632687]
["bitfinex","SOLUSD",1730839516675,20.12055595,166.66,166.6,34.86632687]
["bitfinex","SOLUSD",1730839516887,13.85792687,166.63,166.6,21.0084]
["bitfinex","SOLUSD",1730839517277,13.85792687,166.64,166.6,21.0084]
["bitfinex","SOLUSD",1730839517486,13.85792687,166.65,166.6,21.0084]
["bitfinex","SOLUSD",1730839517690,13.85792687,166.64,166.6,21.0084]
["bitfinex","SOLUSD",1730839518209,13.85792687,166.65,166.6,21.0084]
["bitfinex","SOLUSD",1730839518707,13.85792687,166.65,166.62,6.0016]
["bitfinex","SOLUSD",1730839519797,13.85792687,166.65,166.61,20.0]
["bitfinex","SOLUSD",1730839520689,13.85792687,166.63,166.6,21.0084]
["bitfinex","SOLUSD",1730839520887,13.85792687,166.64,166.6,21.0084]
["bitfinex","SOLUSD",1730839521914,13.85792687,166.64,166.6,15.006]
["bitfinex","SOLUSD",1730839522409,12.26282908,166.66,166.6,15.006]
["bitfinex","SOLUSD",1730839522410,13.85792687,166.65,166.6,15.006]
["bitfinex","SOLUSD",1730839522595,13.85792687,166.64,166.6,15.006]
["bitfinex","SOLUSD",1730839522912,12.26282908,166.66,166.6,15.006]
["bitfinex","SOLUSD",1730839522913,13.85792687,166.63,166.6,15.006]
["bitfinex","SOLUSD",1730839523787,13.85792687,166.62,166.59,20.0]
["bitfinex","SOLUSD",1730839524215,13.85792687,166.6,166.57,21.012]
["bitfinex","SOLUSD",1730839525217,19.85912687,166.64,166.53,15.3197]
["bitfinex","SOLUSD",1730839525218,13.85792687,166.58,166.53,15.3197]
["bitfinex","SOLUSD",1730839525407,13.85792687,166.58,166.54,6.0045]
["bitfinex","SOLUSD",1730839526210,13.85792687,166.58,166.54,21.0159]
["bitfinex","SOLUSD",1730839526416,13.85792687,166.57,166.54,15.0114]
["bitfinex","SOLUSD",1730839526597,13.85792687,166.56,166.54,15.0114]
["bitfinex","SOLUSD",1730839527317,13.85792687,166.56,166.51,21.0197]
["bitfinex","SOLUSD",1730839528101,13.85792687,166.56,166.54,0.361]
["bitfinex","SOLUSD",1730839528302,13.85792687,166.57,166.54,0.361]
["bitfinex","SOLUSD",1730839529298,8.87232441,166.57,166.54,0.361]
["bitfinex","SOLUSD",1730839530299,8.87232441,166.56,166.54,0.361]
["bitfinex","SOLUSD",1730839530493,8.87232441,166.57,166.54,0.361]
["bitfinex","SOLUSD",1730839530700,8.87232441,166.57,166.54,6.3654]
["bitfinex","SOLUSD",1730839531601,6.2473401,166.64,166.54,6.3654]
["bitfinex","SOLUSD",1730839531809,6.2473401,166.64,166.55,20.0]
["bitfinex","SOLUSD",1730839531810,8.87232441,166.62,166.55,20.0]
["bitfinex","SOLUSD",1730839532104,8.87232441,166.61,166.55,20.0]
["bitfinex","SOLUSD",1730839532315,6.26334719,166.66,166.55,20.0]
["bitfinex","SOLUSD",1730839532316,8.87232441,166.6,166.55,20.0]
["bitfinex","SOLUSD",1730839532501,6.22639,166.64,166.54,6.3655]
["bitfinex","SOLUSD",1730839532702,8.87232441,166.55,166.54,0.361]
["bitfinex","SOLUSD",1730839533209,8.87232441,166.56,166.54,0.361]
["bitfinex","SOLUSD",1730839533816,56.61808764,166.64,166.54,6.3654]
["bitfinex","SOLUSD",1730839533817,8.87232441,166.58,166.54,6.3654]
["bitfinex","SOLUSD",1730839534528,50.71718764,166.64,166.54,6.3654]
["bitfinex","SOLUSD",1730839534702,30.029164,166.63,166.54,21.3768]
["bitfinex","SOLUSD",1730839535020,8.87232441,166.58,166.54,21.3768]
["bitfinex","SOLUSD",1730839535823,8.87232441,166.57,166.54,21.3768]
["bitfinex","SOLUSD",1730839536406,8.87232441,166.56,166.54,21.3768]
["bitfinex","SOLUSD",1730839536903,6.0026,166.6,166.54,21.3768]
["bitfinex","SOLUSD",1730839537098,8.87232441,166.58,166.54,21.3768]
["bitfinex","SOLUSD",1730839537995,23.776884,166.63,166.54,0.361]
["bitfinex","SOLUSD",1730839537996,0.25098,166.55,166.54,0.361]
["bitfinex","SOLUSD",1730839538199,0.12549,166.55,166.54,0.361]
["bitfinex","SOLUSD",1730839538409,6.3794,166.59,166.54,0.361]
["bitfinex","SOLUSD",1730839538410,0.25098,166.58,166.54,0.361]
["bitfinex","SOLUSD",1730839538604,8.87232441,166.55,166.54,0.361]
["bitfinex","SOLUSD",1730839538810,9.12330441,166.55,166.54,0.361]
["bitfinex","SOLUSD",1730839540707,15.12750441,166.55,166.54,0.361]
["bitfinex","SOLUSD",1730839545514,0.12549,166.55,166.54,0.361]
["bitfinex","SOLUSD",1730839545717,8.99781441,166.55,166.54,0.361]
["bitfinex","SOLUSD",1730839546015,6.0031,166.58,166.54,0.361]
["bitfinex","SOLUSD",1730839546215,8.87232441,166.55,166.54,0.361]
["bitfinex","SOLUSD",1730839548128,12.63835498,166.59,166.54,0.361]
["bitfinex","SOLUSD",1730839548405,8.87232441,166.56,166.54,0.361]
["bitfinex","SOLUSD",1730839548822,22.62287065,166.61,166.54,0.361]
["bitfinex","SOLUSD",1730839548823,8.87232441,166.58,166.54,21.3767]
["bitfinex","SOLUSD",1730839549025,8.87232441,166.56,166.54,0.361]
["bitfinex","SOLUSD",1730839549209,8.87232441,166.55,166.54,0.361]
["bitfinex","SOLUSD",1730839551318,15.00201441,166.55,166.54,0.361]
["bitfinex","SOLUSD",1730839551736,8.99781441,166.55,166.54,0.361]
["bitfinex","SOLUSD",1730839552835,8.87232441,166.55,166.54,0.361]
["bitfinex","SOLUSD",1730839553042,15.12750441,166.55,166.54,0.361]
["bitfinex","SOLUSD",1730839555312,39.12987841,166.55,166.54,0.361]
["bitfinex","SOLUSD",1730839555517,39.12987841,166.55,166.43,36.5862]
["bitfinex","SOLUSD",1730839555518,24.153354,166.54,166.43,36.5862]
["bitfinex","SOLUSD",1730839555729,8.87232441,166.48,166.43,36.5862]
["bitfinex","SOLUSD",1730839556340,8.87232441,166.5,166.44,8.87232441]
["bitfinex","SOLUSD",1730839556723,8.87232441,166.49,166.43,45.45852441]
["bitfinex","SOLUSD",1730839557126,8.87232441,166.49,166.44,20.0]
["bitfinex","SOLUSD",1730839557548,8.87232441,166.46,166.43,36.5863]
["bitfinex","SOLUSD",1730839557716,8.87232441,166.46,166.43,15.0213]
["bitfinex","SOLUSD",1730839558429,8.87232441,166.45,166.41,12.1826]
["bitfinex","SOLUSD",1730839559442,8.87232441,166.46,166.41,21.1968]
["bitfinex","SOLUSD",1730839560732,8.87232441,166.46,166.41,27.206]
["bitfinex","SOLUSD",1730839562040,0.25098,166.5,166.42,8.87232441]
["bitfinex","SOLUSD",1730839562232,8.87232441,166.48,166.41,36.07832441]
["bitfinex","SOLUSD",1730839562438,8.87232441,166.47,166.41,36.07832441]
["bitfinex","SOLUSD",1730839562739,8.87232441,166.46,166.41,27.206]
["bitfinex","SOLUSD",1730839562945,8.87232441,166.48,166.42,28.87232441]
["bitfinex","SOLUSD",1730839563121,8.87232441,166.47,166.42,20.0]
["bitfinex","SOLUSD",1730839563718,8.87232441,166.48,166.42,28.87232441]
["bitfinex","SOLUSD",1730839564126,8.87232441,166.47,166.43,21.0298]
["bitfinex","SOLUSD",1730839564650,8.87232441,166.45,166.43,15.0213]
["bitfinex","SOLUSD",1730839564940,8.87232441,166.44,166.41,6.0089]
["bitfinex","SOLUSD",1730839565117,8.87232441,166.44,166.4,6.0095]
["bitfinex","SOLUSD",1730839565542,35.48929764,166.48,166.39,31.4443]
["bitfinex","SOLUSD",1730839565543,8.87232441,166.43,166.39,37.4542]
["bitfinex","SOLUSD",1730839566045,8.87232441,166.42,166.39,31.4443]
["bitfinex","SOLUSD",1730839566345,6.0086,166.43,166.38,0.3052941]
["bitfinex","SOLUSD",1730839566346,8.87232441,166.4,166.38,0.3052941]
["bitfinex","SOLUSD",1730839566525,8.87232441,166.39,166.38,0.3052941]
["bitfinex","SOLUSD",1730839566842,0.25098,166.42,166.38,0.3052941]
["bitfinex","SOLUSD",1730839567018,8.87232441,166.39,166.38,0.3052941]
["bitfinex","SOLUSD",1730839567219,8.99781441,166.39,166.38,0.3052941]
["bitfinex","SOLUSD",1730839567745,8.87232441,166.4,166.38,0.3052941]
["bitfinex","SOLUSD",1730839568639,8.87232441,166.43,166.38,6.3154941]
["bitfinex","SOLUSD",1730839569228,8.87232441,166.44,166.38,30.21361851]
["bitfinex","SOLUSD",1730839569536,8.87232441,166.46,166.4,8.87232441]
["bitfinex","SOLUSD",1730839571842,13.87949481,166.47,166.41,34.91129481]
["bitfinex","SOLUSD",1730839572944,13.87949481,166.48,166.42,13.87949481]
["bitfinex","SOLUSD",1730839573517,12.83043,166.52,166.41,21.0318]
["bitfinex","SOLUSD",1730839573518,13.87949481,166.49,166.43,33.87949481]
["bitfinex","SOLUSD",1730839573724,13.87949481,166.5,166.44,13.87949481]
["bitfinex","SOLUSD",1730839574219,13.87949481,166.5,166.45,21.0273]
["bitfinex","SOLUSD",1730839574438,12.25853,166.52,166.45,21.0273]
["bitfinex","SOLUSD",1730839574439,6.25323,166.52,166.47,13.87949481]
["bitfinex","SOLUSD",1730839574653,13.87949481,166.53,166.47,13.87949481]
["bitfinex","SOLUSD",1730839574826,13.87949481,166.52,166.46,33.87949481]
["bitfinex","SOLUSD",1730839575234,13.87949481,166.51,166.46,33.87949481]
["bitfinex","SOLUSD",1730839575432,13.87949481,166.53,166.47,34.90419481]
["bitfinex","SOLUSD",1730839575750,13.87949481,166.54,166.48,13.87949481]
["bitfinex","SOLUSD",1730839576834,13.87949481,166.55,166.49,13.87949481]
["bitfinex","SOLUSD",1730839577157,13.87949481,166.54,166.48,33.87949481]
["bitfinex","SOLUSD",1730839577448,13.87949481,166.56,166.5,54.90049481]
["bitfinex","SOLUSD",1730839579139,13.87949481,166.57,166.51,13.87949481]
["bitfinex","SOLUSD",1730839579854,13.87949481,166.56,166.5,54.90049481]
["bitfinex","SOLUSD",1730839580224,13.87949481,166.57,166.51,13.87949481]
["bitfinex","SOLUSD",1730839580631,13.87949481,166.57,166.52,21.0184]
["bitfinex","SOLUSD",1730839580945,13.87949481,166.54,166.5,26.0058]
["bitfinex","SOLUSD",1730839581336,13.87949481,166.53,166.49,6.0063]
["bitfinex","SOLUSD",1730839581737,13.87949481,166.53,166.49,21.0222]
["bitfinex","SOLUSD",1730839582141,6.0033,166.58,166.47,21.0247]
["bitfinex","SOLUSD",1730839582142,13.87949481,166.51,166.47,21.0247]
["bitfinex","SOLUSD",1730839582835,13.87949481,166.52,166.47,21.0247]
["bitfinex","SOLUSD",1730839585159,13.87949481,166.5,166.47,21.0247]
["bitfinex","SOLUSD",1730839585653,13.87949481,166.51,166.47,21.0247]
["bitfinex","SOLUSD",1730839586227,13.87949481,166.53,166.47,34.90419481]
["bitfinex","SOLUSD",1730839587967,13.87949481,166.49,166.45,26.0074]
["bitfinex","SOLUSD",1730839588336,45.042564,166.55,166.46,13.87949481]
["bitfinex","SOLUSD",1730839588337,13.87949481,166.52,166.46,13.87949481]
["bitfinex","SOLUSD",1730839588537,13.87949481,166.53,166.48,20.0]
["bitfinex","SOLUSD",1730839589143,13.87949481,166.52,166.47,20.0]
["bitfinex","SOLUSD",1730839589346,13.87949481,166.52,166.46,14.00498481]
["bitfinex","SOLUSD",1730839589347,13.87949481,166.49,166.46,20.0]
["bitfinex","SOLUSD",1730839590239,13.87949481,166.49,166.45,21.0269]
["bitfinex","SOLUSD",1730839590637,13.87949481,166.5,166.45,21.0269]
["bitfinex","SOLUSD",1730839591343,13.87949481,166.49,166.45,21.0269]
["bitfinex","SOLUSD",1730839591742,13.87949481,166.5,166.45,21.0269]
["bitfinex","SOLUSD",1730839592148,13.87949481,166.52,166.46,33.87949481]
["bitfinex","SOLUSD",1730839592357,13.87949481,166.51,166.46,20.0]
["bitfinex","SOLUSD",1730839593153,13.87949481,166.51,166.47,21.0247]
["bitfinex","SOLUSD",1730839593749,13.87949481,166.52,166.47,21.0247]
["bitfinex","SOLUSD",1730839593960,13.87949481,166.54,166.48,33.87949481]
["bitfinex","SOLUSD",1730839594555,13.87949481,166.53,166.48,20.0]
["bitfinex","SOLUSD",1730839594871,13.87949481,166.54,166.48,33.87949481]
["bitfinex","SOLUSD",1730839595370,13.87949481,166.54,166.49,21.0222]
["bitfinex","SOLUSD",1730839595843,13.87949481,166.55,166.49,34.90169481]
["bitfinex","SOLUSD",1730839596050,13.87949481,166.53,166.49,21.0222]
["bitfinex","SOLUSD",1730839596546,13.87949481,166.51,166.49,15.0159]
["bitfinex","SOLUSD",1730839597161,13.87949481,166.51,166.49,21.0222]
["bitfinex","SOLUSD",1730839597344,13.87949481,166.51,166.45,13.87949481]
["bitfinex","SOLUSD",1730839597345,13.87949481,166.51,166.46,21.026]
["bitfinex","SOLUSD",1730839600049,13.87949481,166.52,166.46,34.90549481]
["bitfinex","SOLUSD",1730839601477,13.87949481,166.54,166.48,13.87949481]
["bitfinex","SOLUSD",1730839602554,13.87949481,166.54,166.49,21.0222]
["bitfinex","SOLUSD",1730839603170,13.87949481,166.57,166.51,13.87949481]
["bitfinex","SOLUSD",1730839603370,13.87949481,166.58,166.52,13.87949481]
["bitfinex","SOLUSD",1730839603677,13.87949481,166.6,166.54,13.87949481]
["bitfinex","SOLUSD",1730839603885,13.87949481,166.61,166.55,13.87949481]
["bitfinex","SOLUSD",1730839604584,13.87949481,166.62,166.56,34.89289481]
["bitfinex","SOLUSD",1730839605287,13.87949481,166.63,166.56,34.89289481]
["bitfinex","SOLUSD",1730839605587,13.87949481,166.61,166.56,21.0134]
["bitfinex","SOLUSD",1730839605957,13.87949481,166.62,166.56,34.89289481]
["bitfinex","SOLUSD",1730839606171,13.87949481,166.61,166.56,21.0134]
["bitfinex","SOLUSD",1730839606383,13.87949481,166.58,166.56,15.0096]
["bitfinex","SOLUSD",1730839606573,13.87949481,166.59,166.56,15.0096]
["bitfinex","SOLUSD",1730839606963,13.87949481,166.6,166.56,15.0096]
["bitfinex","SOLUSD",1730839612984,13.87949481,166.59,166.56,15.0096]
["bitfinex","SOLUSD",1730839613292,13.87949481,166.6,166.56,15.0096]
["bitfinex","SOLUSD",1730839613886,13.87949481,166.61,166.56,15.0096]
["bitfinex","SOLUSD",1730839614185,15.098,166.69,166.56,15.0096]
["bitfinex","SOLUSD",1730839614186,28.35667427,166.67,166.59,20.12549]
["bitfinex","SOLUSD",1730839614372,13.87949481,166.66,166.6,13.87949481]
["bitfinex","SOLUSD",1730839614779,13.87949481,166.66,166.61,21.0071]
["bitfinex","SOLUSD",1730839615080,0.3052941,166.67,166.61,34.88659481]
["bitfinex","SOLUSD",1730839615283,14.18478891,166.67,166.61,34.88659481]
["bitfinex","SOLUSD",1730839616279,13.87949481,166.66,166.61,21.0071]
["bitfinex","SOLUSD",1730839616780,13.87949481,166.64,166.61,21.0071]
["bitfinex","SOLUSD",1730839617485,13.87949481,166.65,166.61,21.0071]
["bitfinex","SOLUSD",1730839617786,13.87949481,166.65,166.61,15.0051]
["bitfinex","SOLUSD",1730839619785,13.87949481,166.66,166.61,21.0071]
["bitfinex","SOLUSD",1730839620099,14.18478891,166.67,166.61,34.88659481]
["bitfinex","SOLUSD",1730839621479,13.87949481,166.66,166.61,21.0071]
["bitfinex","SOLUSD",1730839621877,14.18478891,166.67,166.61,28.88459481]
["bitfinex","SOLUSD",1730839622073,0.3052941,166.67,166.61,28.88459481]
["bitfinex","SOLUSD",1730839622989,13.87949481,166.64,166.61,15.0051]
["bitfinex","SOLUSD",1730839623291,13.87949481,166.66,166.61,15.0051]
["bitfinex","SOLUSD",1730839623494,0.3052941,166.67,166.61,15.0051]
["bitfinex","SOLUSD",1730839623667,0.3052941,166.67,166.62,8.86139518]
["bitfinex","SOLUSD",1730839623992,0.3052941,166.67,166.61,15.0051]
["bitfinex","SOLUSD",1730839624169,0.3052941,166.67,166.62,20.0]
["bitfinex","SOLUSD",1730839624493,9.16668928,166.67,166.62,20.0]
["bitfinex","SOLUSD",1730839624872,8.86139518,166.66,166.63,6.0013]
["bitfinex","SOLUSD",1730839625170,8.86139518,166.64,166.61,15.0051]
["bitfinex","SOLUSD",1730839625374,13.85208066,166.63,166.61,15.0051]
["bitfinex","SOLUSD",1730839625983,13.85208066,166.64,166.61,21.0071]
["bitfinex","SOLUSD",1730839626388,13.85208066,166.65,166.61,21.0071]
["bitfinex","SOLUSD",1730839627094,13.85208066,166.65,166.61,15.0051]
["bitfinex","SOLUSD",1730839627480,19.85268066,166.65,166.61,15.0051]
["bitfinex","SOLUSD",1730839627682,13.85208066,166.64,166.61,15.0051]
["bitfinex","SOLUSD",1730839627869,13.85208066,166.62,166.58,6.0028]
["bitfinex","SOLUSD",1730839628075,13.85208066,166.61,166.58,6.0028]
["bitfinex","SOLUSD",1730839628598,13.85208066,166.59,166.54,45.41928066]
["bitfinex","SOLUSD",1730839628893,13.85208066,166.58,166.54,31.5672]
["bitfinex","SOLUSD",1730839629105,13.85208066,166.58,166.55,6.0041]
["bitfinex","SOLUSD",1730839629791,13.85208066,166.59,166.55,21.0146]
["bitfinex","SOLUSD",1730839630091,13.85208066,166.61,166.55,34.86668066]
["bitfinex","SOLUSD",1730839630283,13.85208066,166.6,166.55,21.0146]
["bitfinex","SOLUSD",1730839631478,13.85208066,166.59,166.55,21.0146]
["bitfinex","SOLUSD",1730839631889,13.85208066,166.6,166.55,21.0146]
["bitfinex","SOLUSD",1730839635976,13.85208066,166.61,166.55,21.0146]
["bitfinex","SOLUSD",1730839636277,13.85208066,166.62,166.56,33.85208066]
["bitfinex","SOLUSD",1730839637274,13.85208066,166.61,166.56,20.0]
["bitfinex","SOLUSD",1730839637475,13.85208066,166.6,166.56,20.0]
["bitfinex","SOLUSD",1730839638303,13.85208066,166.6,166.57,6.0034]
["bitfinex","SOLUSD",1730839639978,13.85208066,166.61,166.57,21.0121]
["bitfinex","SOLUSD",1730839640192,13.85208066,166.62,166.57,21.0121]
["bitfinex","SOLUSD",1730839640915,6.0014,166.63,166.57,34.86418066]
["bitfinex","SOLUSD",1730839640916,13.85208066,166.63,166.57,34.86418066]
["bitfinex","SOLUSD",1730839641588,13.85208066,166.63,166.57,21.0121]
["bitfinex","SOLUSD",1730839642906,13.85208066,166.62,166.57,21.0121]
["bitfinex","SOLUSD",1730839644704,6.0011,166.64,166.57,15.0087]
["bitfinex","SOLUSD",1730839644705,13.85208066,166.59,166.57,15.0087]
["bitfinex","SOLUSD",1730839645912,13.85208066,166.59,166.57,21.0121]
["bitfinex","SOLUSD",1730839646324,13.85208066,166.59,166.57,15.0087]
["bitfinex","SOLUSD",1730839646517,13.85208066,166.58,166.57,15.0087]
["bitfinex","SOLUSD",1730839646687,13.85208066,166.58,166.53,21.0166]
["bitfinex","SOLUSD",1730839646883,13.85208066,166.55,166.51,6.0053]
["bitfinex","SOLUSD",1730839647190,13.85208066,166.53,166.49,21.0213]
["bitfinex","SOLUSD",1730839647787,13.85208066,166.53,166.49,15.0153]
["bitfinex","SOLUSD",1730839648410,6.0039,166.56,166.49,15.0153]
["bitfinex","SOLUSD",1730839648411,13.85208066,166.54,166.49,15.0153]
["bitfinex","SOLUSD",1730839648597,13.85208066,166.54,166.5,20.0]
["bitfinex","SOLUSD",1730839649000,13.85208066,166.54,166.51,6.0056]
["bitfinex","SOLUSD",1730839650394,13.85208066,166.56,166.51,21.0197]
["bitfinex","SOLUSD",1730839650600,13.85208066,166.55,166.51,21.0197]
["bitfinex","SOLUSD",1730839651794,13.85208066,166.56,166.51,21.0197]
["bitfinex","SOLUSD",1730839652212,13.85208066,166.57,166.51,34.87178066]
["bitfinex","SOLUSD",1730839652412,13.85208066,166.56,166.51,21.0197]
["bitfinex","SOLUSD",1730839653143,13.85208066,166.58,166.52,33.85208066]
["bitfinex","SOLUSD",1730839653311,13.85208066,166.59,166.54,20.0]
["bitfinex","SOLUSD",1730839654216,13.85208066,166.6,166.54,33.85208066]
["bitfinex","SOLUSD",1730839654443,13.85208066,166.59,166.54,20.0]
["bitfinex","SOLUSD",1730839655129,13.85208066,166.59,166.55,21.0147]
["bitfinex","SOLUSD",1730839655908,13.85208066,166.58,166.55,21.0147]
["bitfinex","SOLUSD",1730839656219,13.85208066,166.56,166.54,20.0]
["bitfinex","SOLUSD",1730839656422,13.85208066,166.57,166.54,26.0045]
["bitfinex","SOLUSD",1730839657342,13.85208066,166.56,166.54,26.0045]
["bitfinex","SOLUSD",1730839657635,13.85208066,166.55,166.49,6.0063]
["bitfinex","SOLUSD",1730839657842,13.85208066,166.54,166.49,6.0063]
["bitfinex","SOLUSD",1730839658030,13.85208066,166.54,166.51,15.0138]
["bitfinex","SOLUSD",1730839659140,13.85208066,166.56,166.51,15.0138]
["bitfinex","SOLUSD",1730839659641,13.85208066,166.55,166.51,15.0138]
["bitfinex","SOLUSD",1730839661750,13.85208066,166.57,166.51,28.86588066]
["bitfinex","SOLUSD",1730839662535,13.85208066,166.58,166.52,33.85208066]
["bitfinex","SOLUSD",1730839663042,13.85208066,166.57,166.53,21.0172]
["bitfinex","SOLUSD",1730839663743,13.85208066,166.56,166.53,15.0123]
["bitfinex","SOLUSD",1730839663922,13.85208066,166.54,166.5,6.006]
["bitfinex","SOLUSD",1730839664318,13.85208066,166.53,166.5,6.006]
["bitfinex","SOLUSD",1730839664819,13.85208066,166.55,166.5,6.006]
["bitfinex","SOLUSD",1730839665020,13.85208066,166.55,166.5,21.021]
["bitfinex","SOLUSD",1730839665218,13.85208066,166.58,166.52,13.85208066]
["bitfinex","SOLUSD",1730839665419,13.85208066,166.57,166.51,13.85208066]
["bitfinex","SOLUSD",1730839665623,13.85208066,166.55,166.51,20.0]
["bitfinex","SOLUSD",1730839666224,13.85208066,166.57,166.52,21.0184]
["bitfinex","SOLUSD",1730839666426,13.85208066,166.6,166.55,20.0]
["bitfinex","SOLUSD",1730839666739,13.85208066,166.58,166.55,20.0]
["bitfinex","SOLUSD",1730839667124,13.85208066,166.58,166.53,20.0]
["bitfinex","SOLUSD",1730839667320,13.85208066,166.59,166.53,33.85208066]
["bitfinex","SOLUSD",1730839667525,13.85208066,166.59,166.54,21.0159]
["bitfinex","SOLUSD",1730839667723,13.85208066,166.59,166.55,20.0]
["bitfinex","SOLUSD",1730839668539,13.85208066,166.6,166.55,20.0]
["bitfinex","SOLUSD",1730839668727,13.85208066,166.61,166.55,33.85208066]
["bitfinex","SOLUSD",1730839669743,13.85208066,166.63,166.57,33.85208066]
["bitfinex","SOLUSD",1730839670620,13.85208066,166.64,166.59,20.0]
["bitfinex","SOLUSD",1730839670821,13.85208066,166.64,166.6,21.0084]
["bitfinex","SOLUSD",1730839671241,13.85208066,166.65,166.6,21.0084]
["bitfinex","SOLUSD",1730839672025,20.10299163,166.66,166.6,34.86048066]
["bitfinex","SOLUSD",1730839672226,13.85208066,166.64,166.6,21.0084]
["bitfinex","SOLUSD",1730839674940,13.85208066,166.65,166.6,21.0084]
["bitfinex","SOLUSD",1730839675251,13.85208066,166.64,166.6,21.0084]
["bitfinex","SOLUSD",1730839677033,19.85268066,166.65,166.6,21.0084]
["bitfinex","SOLUSD",1730839678728,6.25091097,166.66,166.61,34.85908066]
["bitfinex","SOLUSD",1730839678933,20.15727476,166.67,166.62,20.0]
["bitfinex","SOLUSD",1730839678934,14.15737476,166.67,166.62,20.0]
["bitfinex","SOLUSD",1730839679131,0.3052941,166.67,166.63,13.97757066]
["bitfinex","SOLUSD",1730839679446,0.3052941,166.67,166.65,20.0]
["bitfinex","SOLUSD",1730839679839,0.3052941,166.67,166.63,20.12549]
["bitfinex","SOLUSD",1730839680030,0.3052941,166.67,166.63,13.97757066]
["bitfinex","SOLUSD",1730839680234,0.3052941,166.67,166.64,33.85208066]
["bitfinex","SOLUSD",1730839680448,0.3052941,166.67,166.65,21.0021]
["bitfinex","SOLUSD",1730839680944,0.3052941,166.67,166.66,33.85208066]
["bitfinex","SOLUSD",1730839681143,0.3052941,166.67,166.66,20.0]
["bitfinex","SOLUSD",1730839681456,0.3052941,166.67,166.66,33.85208066]
["bitfinex","SOLUSD",1730839682674,0.3052941,166.67,166.66,63.75465466]
["bitfinex","SOLUSD",1730839683169,0.3052941,166.67,166.66,26.0002]
["bitfinex","SOLUSD",1730839684065,0.3052941,166.67,166.66,39.85228066]
["bitfinex","SOLUSD",1730839686391,0.3052941,166.67,166.66,63.75465466]
["bitfinex","SOLUSD",1730839688170,0.3052941,166.67,166.66,63.98014466]
["bitfinex","SOLUSD",1730839688369,0.3052941,166.67,166.66,64.10563466]
["bitfinex","SOLUSD",1730839688589,16.6219,166.78,166.69,0.25098]
["bitfinex","SOLUSD",1730839688737,30.47398066,166.78,166.73,20.0]
["bitfinex","SOLUSD",1730839689141,6.3421,166.82,166.73,33.85208066]
["bitfinex","SOLUSD",1730839689448,13.85208066,166.8,166.75,20.0]
["bitfinex","SOLUSD",1730839690281,0.3052941,166.84,166.75,20.0]
["bitfinex","SOLUSD",1730839690282,0.3052941,166.84,166.77,20.1]
["bitfinex","SOLUSD",1730839690481,0.3052941,166.84,166.83,13.85208066]
["bitfinex","SOLUSD",1730839690710,0.3052941,166.84,166.83,20.0]
["bitfinex","SOLUSD",1730839691160,0.3052941,166.84,166.82,20.12549]
["bitfinex","SOLUSD",1730839691358,0.3052941,166.84,166.83,33.85208066]
["bitfinex","SOLUSD",1730839691779,0.3052941,166.84,166.83,20.0]
["bitfinex","SOLUSD",1730839692200,0.3052941,166.84,166.83,25.9941]
["bitfinex","SOLUSD",1730839692992,0.3052941,166.84,166.83,5.9941]
["bitfinex","SOLUSD",1730839693175,0.3052941,166.84,166.83,25.9941]
["bitfinex","SOLUSD",1730839693489,0.3052941,166.84,166.83,39.84618066]
["bitfinex","SOLUSD",1730839694065,0.3052941,166.84,166.83,39.97167066]
["bitfinex","SOLUSD",1730839695684,0.3052941,166.84,166.83,63.74855466]
["bitfinex","SOLUSD",1730839695898,0.3052941,166.84,166.83,63.87404466]
["bitfinex","SOLUSD",1730839696059,0.3052941,166.84,166.83,86.20374466]
["bitfinex","SOLUSD",1730839696260,0.3052941,166.84,166.83,87.72738869]
["bitfinex","SOLUSD",1730839697560,0.3052941,166.84,166.83,86.32923466]
["bitfinex","SOLUSD",1730839698093,0.3052941,166.84,166.83,66.07825466]
["bitfinex","SOLUSD",1730839698474,0.3052941,166.84,166.83,19.97167066]
["bitfinex","SOLUSD",1730839698671,0.3052941,166.84,166.83,13.85208066]
["bitfinex","SOLUSD",1730839698870,0.3052941,166.84,166.82,20.9802]
["bitfinex","SOLUSD",1730839701682,0.3052941,166.84,166.81,20.0]
["bitfinex","SOLUSD",1730839702174,0.3052941,166.84,166.81,33.85208066]
["bitfinex","SOLUSD",1730839703284,0.3052941,166.84,166.81,20.0]
["bitfinex","SOLUSD",1730839703677,0.3052941,166.84,166.81,33.85208066]
["bitfinex","SOLUSD",1730839703882,0.3052941,166.84,166.83,33.97757066]
["bitfinex","SOLUSD",1730839704201,0.3052941,166.84,166.83,57.87994466]
["bitfinex","SOLUSD",1730839704375,0.3052941,166.84,166.83,57.75445466]
["bitfinex","SOLUSD",1730839705109,0.3052941,166.84,166.83,57.87994466]
["bitfinex","SOLUSD",1730839705706,0.3052941,166.92,166.87,44.027864]
["bitfinex","SOLUSD",1730839705869,0.3052941,166.92,166.91,13.85208066]
["bitfinex","SOLUSD",1730839706073,0.3052941,166.92,166.91,33.85208066]
["bitfinex","SOLUSD",1730839706274,0.3052941,166.92,166.91,57.75445466]
["bitfinex","SOLUSD",1730839707198,0.3052941,166.92,166.91,33.85208066]
["bitfinex","SOLUSD",1730839707784,0.3052941,166.92,166.91,39.84328066]
["bitfinex","SOLUSD",1730839710983,0.3052941,166.92,166.91,64.10705466]
["bitfinex","SOLUSD",1730839712008,0.3052941,166.92,166.91,64.23254466]
["bitfinex","SOLUSD",1730839715674,0.3052941,166.92,166.91,64.55803466]
["bitfinex","SOLUSD",1730839715905,16.5889941,167.0,166.94,0.35098]
["bitfinex","SOLUSD",1730839716205,16.5889941,167.0,166.99,13.85208066]
["bitfinex","SOLUSD",1730839716584,16.5889941,167.0,166.99,39.84038066]
["bitfinex","SOLUSD",1730839716777,16.5889941,167.0,166.99,25.9883]
["bitfinex","SOLUSD",1730839716978,16.5889941,167.0,166.99,20.0]
["bitfinex","SOLUSD",1730839716979,16.2837,167.0,166.99,20.0]
["bitfinex","SOLUSD",1730839717388,16.2837,167.0,166.99,39.84038066]
["bitfinex","SOLUSD",1730839717782,16.2837,167.0,166.99,25.9883]
["bitfinex","SOLUSD",1730839718306,16.2837,167.0,166.99,39.84038066]
["bitfinex","SOLUSD",1730839718913,16.2837,167.0,166.99,25.9883]
["bitfinex","SOLUSD",1730839719604,16.2837,167.0,166.99,5.9883]
["bitfinex","SOLUSD",1730839720218,16.2837,167.0,166.97,13.85208066]
["bitfinex","SOLUSD",1730839720396,16.2837,167.0,166.96,13.85208066]
["bitfinex","SOLUSD",1730839720592,16.2837,167.0,166.97,13.85208066]
["bitfinex","SOLUSD",1730839722307,16.2837,167.0,166.96,19.84118066]
["bitfinex","SOLUSD",1730839722499,16.1121,166.99,166.94,34.81638066]
["bitfinex","SOLUSD",1730839722696,16.1121,166.99,166.95,13.85208066]
["bitfinex","SOLUSD",1730839724403,16.1121,166.99,166.96,13.85208066]
["bitfinex","SOLUSD",1730839724602,16.2837,167.0,166.97,13.85208066]
["bitfinex","SOLUSD",1730839724799,16.2837,167.0,166.95,34.81618066]
["bitfinex","SOLUSD",1730839724800,30.13578066,167.0,166.95,34.81618066]
["bitfinex","SOLUSD",1730839724993,36.12398066,167.0,166.95,34.81618066]
["bitfinex","SOLUSD",1730839725427,22.2719,167.0,166.95,34.81618066]
["bitfinex","SOLUSD",1730839727525,36.12398066,167.0,166.94,13.85208066]
["bitfinex","SOLUSD",1730839727937,16.2837,167.0,166.97,13.85208066]
["bitfinex","SOLUSD",1730839729970,16.2837,167.0,166.97,19.84088066]
["bitfinex","SOLUSD",1730839730279,16.2837,167.0,166.97,5.9888]
["bitfinex","SOLUSD",1730839730945,16.2837,167.0,166.97,34.81358066]
["bitfinex","SOLUSD",1730839731841,16.2837,167.0,166.97,20.9615]
["bitfinex","SOLUSD",1730839732043,16.2837,167.0,166.99,33.85208066]
["bitfinex","SOLUSD",1730839733269,16.2837,167.0,166.99,39.84038066]
["bitfinex","SOLUSD",1730839733851,16.2837,167.0,166.99,40.20178066]
["bitfinex","SOLUSD",1730839737071,16.2837,167.0,166.99,0.3614]
["bitfinex","SOLUSD",1730839737449,16.2837,167.0,166.99,6.3497]
["bitfinex","SOLUSD",1730839737642,16.2837,167.0,166.99,0.3614]
["bitfinex","SOLUSD",1730839737843,16.2837,167.0,166.99,20.20178066]
["bitfinex","SOLUSD",1730839738660,16.2837,167.0,166.99,40.20178066]
["bitfinex","SOLUSD",1730839742070,16.2837,167.0,166.99,64.10415466]
["bitfinex","SOLUSD",1730839742374,16.2837,167.0,166.99,40.20178066]
["bitfinex","SOLUSD",1730839744177,16.2837,167.0,166.99,20.20178066]
["bitfinex","SOLUSD",1730839745593,16.2837,167.0,166.99,40.20178066]
["bitfinex","SOLUSD",1730839745877,16.2837,167.0,166.99,39.70178066]
["bitfinex","SOLUSD",1730839747161,16.2837,167.0,166.98,13.85208066]
["bitfinex","SOLUSD",1730839747360,16.2837,167.0,166.91,0.1]
["bitfinex","SOLUSD",1730839747361,13.85208066,166.99,166.93,28.82788066]
["bitfinex","SOLUSD",1730839747557,13.85208066,166.98,166.93,14.9758]
["bitfinex","SOLUSD",1730839748054,13.97757066,166.99,166.93,28.82788066]
["bitfinex","SOLUSD",1730839748578,13.97757066,166.99,166.94,20.0]
["bitfinex","SOLUSD",1730839748777,13.85208066,166.98,166.94,20.0]
["bitfinex","SOLUSD",1730839748981,19.96597066,166.99,166.94,25.9899]
["bitfinex","SOLUSD",1730839749362,13.85208066,166.98,166.94,25.9899]
["bitfinex","SOLUSD",1730839749569,13.85208066,166.97,166.94,20.0]
["bitfinex","SOLUSD",1730839749766,5.9884,166.99,166.94,20.0]
["bitfinex","SOLUSD",1730839749767,13.85208066,166.98,166.94,20.0]
["bitfinex","SOLUSD",1730839750159,13.85208066,166.98,166.94,25.9901]
["bitfinex","SOLUSD",1730839750366,13.85208066,166.98,166.94,20.0]
["bitfinex","SOLUSD",1730839750682,13.85208066,166.98,166.93,14.9758]
["bitfinex","SOLUSD",1730839750885,13.85208066,166.94,166.9,20.9701]
["bitfinex","SOLUSD",1730839751691,13.85208066,166.95,166.9,20.9701]
["bitfinex","SOLUSD",1730839752057,13.85208066,166.95,166.9,34.82218066]
["bitfinex","SOLUSD",1730839752261,30.15468066,166.96,166.9,34.82218066]
["bitfinex","SOLUSD",1730839752470,13.85208066,166.95,166.9,20.9701]
["bitfinex","SOLUSD",1730839752682,13.85208066,166.94,166.9,20.9701]
["bitfinex","SOLUSD",1730839753072,13.85208066,166.95,166.9,20.9701]
["bitfinex","SOLUSD",1730839753997,36.14428066,166.96,166.9,13.85208066]
["bitfinex","SOLUSD",1730839754958,13.85208066,166.95,166.9,20.0]
["bitfinex","SOLUSD",1730839755158,13.85208066,166.95,166.9,25.9916]
["bitfinex","SOLUSD",1730839756063,13.85208066,166.95,166.9,40.9706]
["bitfinex","SOLUSD",1730839757694,19.84188066,166.95,166.9,40.9706]
["bitfinex","SOLUSD",1730839758066,13.85208066,166.95,166.9,40.9706]
["bitfinex","SOLUSD",1730839758271,13.85208066,166.95,166.9,54.82268066]
["bitfinex","SOLUSD",1730839758583,30.15468066,166.96,166.9,34.82268066]
["bitfinex","SOLUSD",1730839758778,16.3026,166.96,166.92,13.85208066]
["bitfinex","SOLUSD",1730839759899,16.3026,166.96,166.92,19.84268066]
["bitfinex","SOLUSD",1730839760074,16.3026,166.96,166.92,34.81988066]
["bitfinex","SOLUSD",1730839760672,30.15468066,166.96,166.92,20.9678]
["bitfinex","SOLUSD",1730839761198,36.14408066,166.96,166.92,20.9678]
["bitfinex","SOLUSD",1730839761898,36.14408066,166.96,166.92,14.9772]
["bitfinex","SOLUSD",1730839762192,16.3026,166.96,166.92,14.9772]
["bitfinex","SOLUSD",1730839763199,13.85208066,166.93,166.86,5.993]
["bitfinex","SOLUSD",1730839763401,13.85208066,166.91,166.86,5.993]
["bitfinex","SOLUSD",1730839763702,13.85208066,166.92,166.86,19.84508066]
["bitfinex","SOLUSD",1730839763904,19.84258066,166.94,166.88,13.85208066]
["bitfinex","SOLUSD",1730839764402,13.85208066,166.93,166.87,13.85208066]
["bitfinex","SOLUSD",1730839765178,5.9905,166.93,166.88,19.84438066]
["bitfinex","SOLUSD",1730839765385,19.84228066,166.94,166.88,34.82518066]
["bitfinex","SOLUSD",1730839767401,19.84228066,166.94,166.89,13.85208066]
["bitfinex","SOLUSD",1730839768905,13.85208066,166.95,166.9,13.85208066]
["bitfinex","SOLUSD",1730839769196,22.2923,166.96,166.91,13.85208066]
["bitfinex","SOLUSD",1730839769197,30.15468066,166.96,166.91,13.85208066]
["bitfinex","SOLUSD",1730839769392,16.3026,166.96,166.92,13.85208066]
["bitfinex","SOLUSD",1730839769592,16.3026,166.96,166.91,8.82928684]
["bitfinex","SOLUSD",1730839770099,5.9888,166.98,166.92,8.82928684]
["bitfinex","SOLUSD",1730839770303,14.81808684,166.98,166.92,8.82928684]
["bitfinex","SOLUSD",1730839770798,8.82928684,166.99,166.93,8.82928684]
["bitfinex","SOLUSD",1730839770995,14.81778684,166.99,166.93,29.79578684]
["bitfinex","SOLUSD",1730839771389,13.79405321,166.98,166.93,20.9665]
["bitfinex","SOLUSD",1730839772094,19.78255321,166.99,166.93,34.76055321]
["bitfinex","SOLUSD",1730839772697,13.79405321,166.97,166.93,20.9665]
["bitfinex","SOLUSD",1730839773202,19.78245321,166.99,166.93,28.77035321]
["bitfinex","SOLUSD",1730839773778,13.79405321,166.98,166.93,14.9763]
["bitfinex","SOLUSD",1730839774509,19.78295321,166.98,166.93,20.9668]
["bitfinex","SOLUSD",1730839775911,0.25098,166.99,166.93,34.76085321]
["bitfinex","SOLUSD",1730839776392,0.25098,166.99,166.94,13.79405321]
["bitfinex","SOLUSD",1730839776705,14.04503321,166.99,166.93,20.9668]
["bitfinex","SOLUSD",1730839776894,13.79405321,166.98,166.93,20.9668]
["bitfinex","SOLUSD",1730839777204,19.78285321,166.98,166.93,14.9763]
["bitfinex","SOLUSD",1730839778610,32.2837,167.0,166.93,14.9763]
["bitfinex","SOLUSD",1730839778611,16.2837,167.0,166.93,14.9763]
["bitfinex","SOLUSD",1730839778909,13.96876441,166.98,166.93,14.9763]
["bitfinex","SOLUSD",1730839779095,13.79405321,166.97,166.92,5.9906]
["bitfinex","SOLUSD",1730839779485,19.95766441,166.98,166.92,34.76185321]
["bitfinex","SOLUSD",1730839781989,6.1636112,166.98,166.93,13.79405321]
["bitfinex","SOLUSD",1730839782595,6.1636112,166.98,166.92,34.76185321]
["bitfinex","SOLUSD",1730839782596,19.95766441,166.98,166.92,34.76185321]
["bitfinex","SOLUSD",1730839783707,0.1747112,166.98,166.96,13.79405321]
["bitfinex","SOLUSD",1730839784594,0.1747112,166.98,166.95,13.79405321]
["bitfinex","SOLUSD",1730839785305,0.1747112,166.98,166.97,13.79405321]
["bitfinex","SOLUSD",1730839785611,0.1747112,166.98,166.97,19.78305321]
["bitfinex","SOLUSD",1730839785988,0.1747112,166.98,166.96,14.9732]
["bitfinex","SOLUSD",1730839786619,0.1747112,166.98,166.96,28.76725321]
["bitfinex","SOLUSD",1730839786911,0.1747112,166.98,166.97,13.79405321]
["bitfinex","SOLUSD",1730839787807,0.1747112,166.98,166.97,19.78305321]
["bitfinex","SOLUSD",1730839791193,0.1747112,166.98,166.96,14.9732]
["bitfinex","SOLUSD",1730839791392,0.1747112,166.98,166.94,13.79405321]
["bitfinex","SOLUSD",1730839791609,0.1747112,166.98,166.93,20.9667]
["bitfinex","SOLUSD",1730839791610,19.95756441,166.98,166.93,20.9667]
["bitfinex","SOLUSD",1730839791990,13.96876441,166.98,166.93,20.9667]
["bitfinex","SOLUSD",1730839792204,13.79405321,166.96,166.93,14.9762]
["bitfinex","SOLUSD",1730839792689,13.79405321,166.95,166.91,5.9911]
["bitfinex","SOLUSD",1730839793011,13.79405321,166.96,166.91,20.9692]
["bitfinex","SOLUSD",1730839793187,19.78315321,166.97,166.91,34.76325321]
["bitfinex","SOLUSD",1730839793813,19.95786441,166.97,166.91,34.76325321]
["bitfinex","SOLUSD",1730839794584,0.1747112,166.97,166.93,13.79405321]
["bitfinex","SOLUSD",1730839794791,0.1747112,166.97,166.92,13.79405321]
["bitfinex","SOLUSD",1730839795804,0.1747112,166.97,166.93,5.9905]
["bitfinex","SOLUSD",1730839796210,0.1747112,166.97,166.93,34.76085321]
["bitfinex","SOLUSD",1730839796918,13.96876441,166.97,166.93,20.9668]
["bitfinex","SOLUSD",1730839797793,13.96876441,166.97,166.93,14.9763]
["bitfinex","SOLUSD",1730839797994,13.79405321,166.96,166.93,14.9763]
["bitfinex","SOLUSD",1730839798522,13.96876441,166.97,166.93,14.9763]
["bitfinex","SOLUSD",1730839799412,0.1747112,166.97,166.92,13.79405321]
["bitfinex","SOLUSD",1730839800333,13.79405321,166.93,166.86,20.9755]
["bitfinex","SOLUSD",1730839800497,13.79405321,166.91,166.86,20.9755]
["bitfinex","SOLUSD",1730839800698,15.0992,166.95,166.87,13.79405321]
["bitfinex","SOLUSD",1730839800908,13.79405321,166.92,166.86,34.76955321]
["bitfinex","SOLUSD",1730839801111,13.79405321,166.93,166.87,13.79405321]
["bitfinex","SOLUSD",1730839801622,19.78465321,166.93,166.88,5.9923]
["bitfinex","SOLUSD",1730839801997,13.79405321,166.92,166.86,28.77655321]
["bitfinex","SOLUSD",1730839802213,13.79405321,166.9,166.86,14.9825]
["bitfinex","SOLUSD",1730839802708,13.79405321,166.9,166.86,20.9755]
["bitfinex","SOLUSD",1730839803323,14.04503321,166.89,166.84,5.9934]
["bitfinex","SOLUSD",1730839803529,13.79405321,166.87,166.81,13.79405321]
["bitfinex","SOLUSD",1730839803838,13.79405321,166.88,166.82,13.79405321]
["bitfinex","SOLUSD",1730839804141,13.79405321,166.9,166.84,13.79405321]
["bitfinex","SOLUSD",1730839804509,5.9901,166.94,166.84,13.79405321]
["bitfinex","SOLUSD",1730839804711,21.089,166.95,166.87,13.79405321]
["bitfinex","SOLUSD",1730839805046,21.089,166.95,166.86,13.79405321]
["bitfinex","SOLUSD",1730839805047,13.79405321,166.93,166.86,13.79405321]
["bitfinex","SOLUSD",1730839805346,15.0992,166.95,166.89,13.79405321]
["bitfinex","SOLUSD",1730839805524,28.89325321,166.95,166.89,13.79405321]
["bitfinex","SOLUSD",1730839805729,28.89325321,166.95,166.9,5.9916]
["bitfinex","SOLUSD",1730839805946,13.79405321,166.94,166.9,5.9916]
["bitfinex","SOLUSD",1730839806115,13.79405321,166.92,166.86,20.0]
["bitfinex","SOLUSD",1730839806442,13.79405321,166.92,166.87,20.0]
["bitfinex","SOLUSD",1730839806744,13.79405321,166.94,166.88,13.79405321]
["bitfinex","SOLUSD",1730839807341,13.79405321,166.94,166.89,20.9718]
["bitfinex","SOLUSD",1730839807841,13.79405321,166.93,166.89,20.9718]
["bitfinex","SOLUSD",1730839808339,13.79405321,166.95,166.89,34.76585321]
["bitfinex","SOLUSD",1730839808647,13.79405321,166.94,166.89,20.9718]
["bitfinex","SOLUSD",1730839810146,19.78425321,166.94,166.89,20.9718]
["bitfinex","SOLUSD",1730839810545,13.79405321,166.94,166.89,20.9718]
["bitfinex","SOLUSD",1730839811051,13.79405321,166.93,166.89,20.9718]
["bitfinex","SOLUSD",1730839811545,13.79405321,166.92,166.89,14.9799]
["bitfinex","SOLUSD",1730839811731,13.79405321,166.92,166.85,14.9826]
["bitfinex","SOLUSD",1730839811732,13.79405321,166.9,166.85,14.9826]
["bitfinex","SOLUSD",1730839811939,13.79405321,166.89,166.85,20.9759]
["bitfinex","SOLUSD",1730839812445,13.79405321,166.9,166.85,20.9759]
["bitfinex","SOLUSD",1730839812830,19.78575321,166.9,166.85,20.9759]
["bitfinex","SOLUSD",1730839813025,13.79405321,166.9,166.85,20.9759]
["bitfinex","SOLUSD",1730839813220,6.24228,166.91,166.85,34.76995321]
["bitfinex","SOLUSD",1730839813221,20.03633321,166.91,166.85,34.76995321]
["bitfinex","SOLUSD",1730839813427,15.07877633,166.91,166.85,29.81239633]
["bitfinex","SOLUSD",1730839814252,8.83649633,166.94,166.88,8.83649633]
["bitfinex","SOLUSD",1730839814632,8.83649633,166.95,166.89,8.83649633]
["bitfinex","SOLUSD",1730839815123,30.20359633,166.96,166.9,8.83649633]
["bitfinex","SOLUSD",1730839815346,8.83649633,166.94,166.88,8.83649633]
["bitfinex","SOLUSD",1730839815848,13.80201129,166.94,166.88,13.80201129]
["bitfinex","SOLUSD",1730839816037,13.80201129,166.94,166.89,20.9718]
["bitfinex","SOLUSD",1730839818060,14.05299129,166.94,166.89,20.9718]
["bitfinex","SOLUSD",1730839818763,13.80201129,166.93,166.89,20.9718]
["bitfinex","SOLUSD",1730839819262,0.12549,166.94,166.89,34.77381129]
["bitfinex","SOLUSD",1730839819747,0.12549,166.94,166.9,13.80201129]
["bitfinex","SOLUSD",1730839820059,0.12549,166.95,166.9,13.80201129]
["bitfinex","SOLUSD",1730839820060,0.25098,166.95,166.91,5.9912]
["bitfinex","SOLUSD",1730839820262,0.1747112,166.97,166.92,13.80201129]
["bitfinex","SOLUSD",1730839821252,13.97672249,166.97,166.91,34.77131129]
["bitfinex","SOLUSD",1730839821458,0.12549,166.96,166.91,34.77131129]
["bitfinex","SOLUSD",1730839822361,0.12549,166.96,166.92,13.80201129]
["bitfinex","SOLUSD",1730839826072,13.80201129,166.93,166.88,20.9728]
["bitfinex","SOLUSD",1730839826266,0.25098,166.92,166.88,20.9728]
["bitfinex","SOLUSD",1730839826644,13.80201129,166.94,166.88,34.77481129]
["bitfinex","SOLUSD",1730839826965,13.80201129,166.93,166.88,20.9728]
["bitfinex","SOLUSD",1730839827162,0.12549,166.92,166.88,20.9728]
["bitfinex","SOLUSD",1730839827359,0.12549,166.92,166.88,34.77481129]
["bitfinex","SOLUSD",1730839827560,14.05299129,166.93,166.88,20.9728]
["bitfinex","SOLUSD",1730839828566,13.92750129,166.9,166.85,5.9933]
["bitfinex","SOLUSD",1730839828953,13.92750129,166.9,166.84,28.78581129]
["bitfinex","SOLUSD",1730839828954,13.92750129,166.88,166.84,14.9838]
["bitfinex","SOLUSD",1730839829860,0.12549,166.85,166.81,20.9814]
["bitfinex","SOLUSD",1730839830054,13.92750129,166.85,166.81,20.9814]
["bitfinex","SOLUSD",1730839830454,13.92750129,166.84,166.78,13.80201129]
["bitfinex","SOLUSD",1730839830659,13.80201129,166.82,166.78,5.9959]
["bitfinex","SOLUSD",1730839831367,13.80201129,166.83,166.78,5.9959]
["bitfinex","SOLUSD",1730839831668,13.92750129,166.82,166.78,14.9898]
["bitfinex","SOLUSD",1730839831974,0.12549,166.82,166.78,20.9857]
["bitfinex","SOLUSD",1730839833357,0.12549,166.84,166.8,13.80201129]
["bitfinex","SOLUSD",1730839833579,0.25098,166.85,166.81,13.80201129]
["bitfinex","SOLUSD",1730839833880,14.05299129,166.85,166.79,33.80201129]
["bitfinex","SOLUSD",1730839834254,0.25098,166.85,166.8,13.80201129]
["bitfinex","SOLUSD",1730839834564,14.05299129,166.85,166.79,33.80201129]
["bitfinex","SOLUSD",1730839835056,14.05299129,166.85,166.8,20.9832]
["bitfinex","SOLUSD",1730839835268,0.25098,166.85,166.8,34.78521129]
["bitfinex","SOLUSD",1730839836075,14.05299129,166.85,166.8,20.9832]
["bitfinex","SOLUSD",1730839837847,0.25098,166.85,166.8,34.78521129]
["bitfinex","SOLUSD",1730839838260,14.05299129,166.85,166.8,20.9832]
["bitfinex","SOLUSD",1730839838575,14.05299129,166.83,166.78,5.9956]
["bitfinex","SOLUSD",1730839839381,14.05299129,166.83,166.78,19.79761129]
["bitfinex","SOLUSD",1730839839382,0.25098,166.83,166.78,19.79761129]
["bitfinex","SOLUSD",1730839839869,0.25098,166.83,166.78,34.78741129]
["bitfinex","SOLUSD",1730839840572,13.80201129,166.82,166.78,20.9854]
["bitfinex","SOLUSD",1730839840953,14.05299129,166.81,166.77,20.0]
["bitfinex","SOLUSD",1730839841351,14.05299129,166.81,166.76,0.1363677]
["bitfinex","SOLUSD",1730839841551,14.05299129,166.79,166.76,0.1363677]
["bitfinex","SOLUSD",1730839841860,13.80201129,166.78,166.76,0.1363677]
["bitfinex","SOLUSD",1730839842164,0.12549,166.77,166.76,0.1363677]
["bitfinex","SOLUSD",1730839845463,14.05299129,166.77,166.76,0.1363677]
["bitfinex","SOLUSD",1730839845654,20.04919129,166.77,166.76,0.1363677]
["bitfinex","SOLUSD",1730839846660,5.9934,166.85,166.76,34.92657899]
["bitfinex","SOLUSD",1730839846850,19.79501129,166.86,166.79,13.80201129]
["bitfinex","SOLUSD",1730839847055,19.79501129,166.86,166.8,13.80201129]
["bitfinex","SOLUSD",1730839847271,19.79501129,166.86,166.79,13.80201129]
["bitfinex","SOLUSD",1730839847786,12.4489,166.92,166.84,13.80201129]
["bitfinex","SOLUSD",1730839847954,13.80201129,166.91,166.85,13.80201129]
["bitfinex","SOLUSD",1730839848667,19.79331129,166.91,166.85,19.79501129]
["bitfinex","SOLUSD",1730839848870,13.80201129,166.9,166.85,5.993]
["bitfinex","SOLUSD",1730839849079,0.25098,166.89,166.85,5.993]
["bitfinex","SOLUSD",1730839849782,0.25098,166.89,166.84,20.9774]
["bitfinex","SOLUSD",1730839851056,0.25098,166.89,166.84,13.60201129]
["bitfinex","SOLUSD",1730839851858,0.25098,166.89,166.83,13.80201129]
["bitfinex","SOLUSD",1730839852092,13.80201129,166.84,166.76,21.5423677]
["bitfinex","SOLUSD",1730839852257,0.25098,166.86,166.76,27.5389677]
["bitfinex","SOLUSD",1730839852258,13.80201129,166.81,166.76,27.5389677]
["bitfinex","SOLUSD",1730839852457,0.12549,166.8,166.76,6.1329677]
["bitfinex","SOLUSD",1730839852885,0.12549,166.8,166.76,19.93497899]
["bitfinex","SOLUSD",1730839853067,0.12549,166.8,166.76,13.93837899]
["bitfinex","SOLUSD",1730839853272,0.12549,166.8,166.76,0.1363677]
["bitfinex","SOLUSD",1730839854158,0.25098,166.81,166.76,13.93837899]
["bitfinex","SOLUSD",1730839854356,0.25098,166.82,166.76,13.93837899]
["bitfinex","SOLUSD",1730839854558,13.80201129,166.81,166.76,0.1363677]
["bitfinex","SOLUSD",1730839854755,0.12549,166.8,166.76,0.1363677]
["bitfinex","SOLUSD",1730839855555,0.12549,166.79,166.76,0.1363677]
["bitfinex","SOLUSD",1730839855990,13.92750129,166.79,166.76,0.1363677]
["bitfinex","SOLUSD",1730839856159,0.12549,166.77,166.76,0.1363677]
["bitfinex","SOLUSD",1730839856489,0.25098,166.77,166.76,0.1363677]
["bitfinex","SOLUSD",1730839856664,14.05299129,166.77,166.76,0.1363677]
["bitfinex","SOLUSD",1730839857490,0.25098,166.77,166.76,0.1363677]
["bitfinex","SOLUSD",1730839857863,20.04919129,166.77,166.76,0.1363677]
["bitfinex","SOLUSD",1730839859189,0.12549,166.77,166.76,0.1363677]
["bitfinex","SOLUSD",1730839859391,0.25098,166.8,166.76,6.1328677]
["bitfinex","SOLUSD",1730839859684,13.80201129,166.82,166.76,34.92647899]
["bitfinex","SOLUSD",1730839860565,13.80201129,166.83,166.77,13.80201129]
["bitfinex","SOLUSD",1730839860767,41.59379924,166.85,166.79,13.80201129]
["bitfinex","SOLUSD",1730839860972,35.32521129,166.85,166.79,13.80201129]
["bitfinex","SOLUSD",1730839861182,6.1391,166.88,166.81,13.80201129]
["bitfinex","SOLUSD",1730839861183,19.79471129,166.87,166.81,13.80201129]
["bitfinex","SOLUSD",1730839861889,13.80201129,166.86,166.8,13.80201129]
["bitfinex","SOLUSD",1730839862069,13.80201129,166.85,166.79,13.80201129]
["bitfinex","SOLUSD",1730839862273,13.80201129,166.85,166.8,5.9952]
["bitfinex","SOLUSD",1730839862474,0.12549,166.84,166.8,5.9952]
["bitfinex","SOLUSD",1730839863472,0.12549,166.84,166.8,20.9832]
["bitfinex","SOLUSD",1730839863793,0.25098,166.84,166.8,14.988]
["bitfinex","SOLUSD",1730839863992,14.05299129,166.84,166.77,34.78871129]
["bitfinex","SOLUSD",1730839864187,0.25098,166.82,166.77,20.9867]
["bitfinex","SOLUSD",1730839865385,13.80201129,166.85,166.78,13.80201129]
["bitfinex","SOLUSD",1730839865586,13.80201129,166.86,166.8,13.80201129]
["bitfinex","SOLUSD",1730839865792,0.25098,166.85,166.8,13.80201129]
["bitfinex","SOLUSD",1730839866286,14.05299129,166.85,166.79,13.80201129]
["bitfinex","SOLUSD",1730839866623,14.05299129,166.85,166.78,33.80201129]
["bitfinex","SOLUSD",1730839866977,6.24458,166.85,166.79,19.79751129]
["bitfinex","SOLUSD",1730839867282,0.25098,166.85,166.8,13.80201129]
["bitfinex","SOLUSD",1730839868300,0.25098,166.85,166.8,19.79681129]
["bitfinex","SOLUSD",1730839868473,0.25098,166.85,166.8,34.78481129]
["bitfinex","SOLUSD",1730839868874,0.12549,166.85,166.81,13.80201129]
["bitfinex","SOLUSD",1730839869100,14.05299129,166.86,166.8,34.78481129]
["bitfinex","SOLUSD",1730839869305,14.05299129,166.86,166.8,20.9828]
["bitfinex","SOLUSD",1730839869795,14.05299129,166.86,166.8,34.78481129]
["bitfinex","SOLUSD",1730839870305,20.04629129,166.86,166.8,34.78481129]
["bitfinex","SOLUSD",1730839870506,20.04629129,166.86,166.8,20.9828]
["bitfinex","SOLUSD",1730839871026,14.05299129,166.82,166.77,20.9866]
["bitfinex","SOLUSD",1730839871508,0.12549,166.8,166.76,0.1363677]
["bitfinex","SOLUSD",1730839871681,0.25098,166.8,166.76,0.1363677]
["bitfinex","SOLUSD",1730839871887,14.05299129,166.8,166.76,6.1329677]
["bitfinex","SOLUSD",1730839872086,0.25098,166.8,166.76,6.1329677]
["bitfinex","SOLUSD",1730839872603,0.12549,166.78,166.76,0.1363677]
["bitfinex","SOLUSD",1730839873597,19.92270129,166.8,166.76,0.1363677]
["bitfinex","SOLUSD",1730839874210,0.12549,166.79,166.76,0.1363677]
["bitfinex","SOLUSD",1730839874396,13.92750129,166.79,166.76,0.1363677]
["bitfinex","SOLUSD",1730839875488,0.12549,166.79,166.76,0.1363677]
["bitfinex","SOLUSD",1730839875687,0.25098,166.8,166.76,21.1242677]
["bitfinex","SOLUSD",1730839877115,6.24618,166.8,166.76,0.1363677]
["bitfinex","SOLUSD",1730839877287,0.25098,166.8,166.76,0.1363677]
["bitfinex","SOLUSD",1730839877610,0.25098,166.8,166.76,6.1328677]
["bitfinex","SOLUSD",1730839877790,14.05299129,166.8,166.76,6.1328677]
["bitfinex","SOLUSD",1730839877998,13.80201129,166.79,166.76,6.1328677]
["bitfinex","SOLUSD",1730839878717,21.0979,166.84,166.76,6.1328677]
["bitfinex","SOLUSD",1730839878718,13.80201129,166.83,166.77,13.80201129]
["bitfinex","SOLUSD",1730839879015,13.80201129,166.84,166.77,13.80201129]
["bitfinex","SOLUSD",1730839879220,13.80201129,166.83,166.77,13.80201129]
["bitfinex","SOLUSD",1730839879703,13.80201129,166.83,166.78,5.9959]
["bitfinex","SOLUSD",1730839880021,19.79511129,166.86,166.8,13.80201129]
["bitfinex","SOLUSD",1730839880314,13.80201129,166.85,166.79,33.80201129]
["bitfinex","SOLUSD",1730839881104,13.80201129,166.85,166.8,20.9832]
["bitfinex","SOLUSD",1730839882217,0.12549,166.84,166.8,20.9832]
["bitfinex","SOLUSD",1730839882420,0.12549,166.84,166.8,34.78521129]
["bitfinex","SOLUSD",1730839882720,14.05299129,166.85,166.8,20.9832]
["bitfinex","SOLUSD",1730839882921,20.04639129,166.85,166.8,20.9832]
["bitfinex","SOLUSD",1730839883130,13.80201129,166.84,166.8,20.9832]
["bitfinex","SOLUSD",1730839883495,14.05299129,166.85,166.8,20.9832]
["bitfinex","SOLUSD",1730839885319,13.80201129,166.84,166.8,20.9832]
["bitfinex","SOLUSD",1730839885822,0.12549,166.82,166.78,21.0743]
["bitfinex","SOLUSD",1730839885997,0.12549,166.82,166.78,34.87631129]
["bitfinex","SOLUSD",1730839886197,13.80201129,166.84,166.78,34.87631129]
["bitfinex","SOLUSD",1730839886505,0.12549,166.84,166.79,13.80201129]
["bitfinex","SOLUSD",1730839886824,13.80201129,166.85,166.79,13.80201129]
["bitfinex","SOLUSD",1730839887027,0.12549,166.84,166.79,13.80201129]
["bitfinex","SOLUSD",1730839887394,0.12549,166.84,166.8,5.9952]
["bitfinex","SOLUSD",1730839889204,0.12549,166.84,166.8,20.9832]
["bitfinex","SOLUSD",1730839890812,0.12549,166.85,166.8,20.9832]
["bitfinex","SOLUSD",1730839891125,0.25098,166.85,166.8,20.9832]
["bitfinex","SOLUSD",1730839891325,0.12549,166.85,166.8,34.78521129]
["bitfinex","SOLUSD",1730839891517,0.12549,166.88,166.83,13.80201129]
["bitfinex","SOLUSD",1730839891699,13.92750129,166.88,166.82,13.80201129]
["bitfinex","SOLUSD",1730839891901,13.80201129,166.84,166.79,5.9954]
["bitfinex","SOLUSD",1730839892101,0.12549,166.81,166.77,14.9904]
["bitfinex","SOLUSD",1730839892946,13.92750129,166.8,166.76,0.1363677]
["bitfinex","SOLUSD",1730839893235,13.80201129,166.78,166.76,0.1363677]
["bitfinex","SOLUSD",1730839893412,14.05299129,166.77,166.76,0.1363677]
["bitfinex","SOLUSD",1730839893614,0.25098,166.77,166.76,0.1363677]
["bitfinex","SOLUSD",1730839893822,0.12549,166.77,166.76,0.1363677]
["bitfinex","SOLUSD",1730839894333,0.25098,166.79,166.76,0.1363677]
["bitfinex","SOLUSD",1730839895037,6.724,166.86,166.77,13.80201129]
["bitfinex","SOLUSD",1730839895232,0.25098,166.83,166.78,13.80201129]
["bitfinex","SOLUSD",1730839895540,0.12549,166.81,166.78,13.80201129]
["bitfinex","SOLUSD",1730839895839,19.79501129,166.87,166.8,13.80201129]
["bitfinex","SOLUSD",1730839896037,19.79501129,166.87,166.81,13.80201129]
["bitfinex","SOLUSD",1730839896217,5.993,166.87,166.82,13.80201129]
["bitfinex","SOLUSD",1730839896417,5.993,166.87,166.81,13.80201129]
["bitfinex","SOLUSD",1730839896646,19.79501129,166.87,166.81,13.80201129]
["bitfinex","SOLUSD",1730839897030,0.25098,166.86,166.81,13.80201129]
["bitfinex","SOLUSD",1730839897618,0.25098,166.86,166.81,19.79681129]
["bitfinex","SOLUSD",1730839897944,0.25098,166.86,166.82,13.80201129]
["bitfinex","SOLUSD",1730839898126,0.25098,166.86,166.81,28.78911129]
["bitfinex","SOLUSD",1730839898624,0.25098,166.86,166.82,13.80201129]
["bitfinex","SOLUSD",1730839898833,0.25098,166.86,166.83,13.80201129]
["bitfinex","SOLUSD",1730839899739,0.12549,166.86,166.83,13.80201129]
["bitfinex","SOLUSD",1730839900033,5.9919,166.89,166.84,13.80201129]
["bitfinex","SOLUSD",1730839901215,0.25098,166.88,166.84,13.80201129]
["bitfinex","SOLUSD",1730839901919,0.25098,166.88,166.85,13.80201129]
["bitfinex","SOLUSD",1730839902314,0.12549,166.88,166.85,13.80201129]
["bitfinex","SOLUSD",1730839903128,0.12549,166.88,166.83,34.78111129]
["bitfinex","SOLUSD",1730839903327,0.12549,166.88,166.84,13.80201129]
["bitfinex","SOLUSD",1730839908056,5.9923,166.88,166.84,13.80201129]
["bitfinex","SOLUSD",1730839908234,6.263496,166.91,166.87,13.80201129]
["bitfinex","SOLUSD",1730839908559,21.7327,166.93,166.88,13.80201129]
["bitfinex","SOLUSD",1730839909555,0.25098,166.92,166.88,13.80201129]
["bitfinex","SOLUSD",1730839909746,0.12549,166.92,166.89,13.80201129]
["bitfinex","SOLUSD",1730839909951,30.49012249,166.97,166.91,13.80201129]
["bitfinex","SOLUSD",1730839910134,30.49012249,166.97,166.86,20.9756]
["bitfinex","SOLUSD",1730839910135,13.80201129,166.96,166.9,13.80201129]
["bitfinex","SOLUSD",1730839910331,13.80201129,166.93,166.87,13.80201129]
["bitfinex","SOLUSD",1730839910556,13.80201129,166.92,166.86,34.77761129]
["bitfinex","SOLUSD",1730839911150,0.25098,166.9,166.85,13.80201129]
["bitfinex","SOLUSD",1730839911354,0.25098,166.9,166.84,13.80201129]
["bitfinex","SOLUSD",1730839911355,14.05299129,166.9,166.84,13.80201129]
["bitfinex","SOLUSD",1730839911566,20.04479129,166.9,166.84,19.79551129]
["bitfinex","SOLUSD",1730839911871,6.24278,166.9,166.85,13.80201129]
["bitfinex","SOLUSD",1730839912765,20.04479129,166.9,166.84,34.77991129]
["bitfinex","SOLUSD",1730839912965,20.04479129,166.9,166.84,28.78641129]
["bitfinex","SOLUSD",1730839913148,0.25098,166.87,166.82,13.80201129]
["bitfinex","SOLUSD",1730839913675,5.993,166.86,166.82,13.80201129]
["bitfinex","SOLUSD",1730839914171,6.24368,166.87,166.83,13.80201129]
["bitfinex","SOLUSD",1730839915588,13.80201129,166.86,166.8,13.80201129]
["bitfinex","SOLUSD",1730839915885,14.05299129,166.85,166.79,35.78401129]
["bitfinex","SOLUSD",1730839916087,0.25098,166.85,166.8,13.80201129]
["bitfinex","SOLUSD",1730839916275,19.79471129,166.87,166.8,13.80201129]
["bitfinex","SOLUSD",1730839916483,0.25098,166.86,166.81,13.80201129]
["bitfinex","SOLUSD",1730839917159,6.24428,166.86,166.81,13.80201129]
["bitfinex","SOLUSD",1730839917764,5.9923,166.88,166.82,13.80201129]
["bitfinex","SOLUSD",1730839917969,0.25098,166.87,166.82,13.80201129]
["bitfinex","SOLUSD",1730839918283,14.05299129,166.87,166.81,28.78911129]
["bitfinex","SOLUSD",1730839918687,13.80201129,166.86,166.81,14.9871]
["bitfinex","SOLUSD",1730839919195,0.12549,166.85,166.81,28.78911129]
["bitfinex","SOLUSD",1730839920386,0.12549,166.85,166.81,34.78391129]
["bitfinex","SOLUSD",1730839920896,0.12549,166.87,166.81,34.78391129]
["bitfinex","SOLUSD",1730839921194,0.12549,166.83,166.78,34.78741129]
["bitfinex","SOLUSD",1730839921495,13.92750129,166.84,166.78,34.78741129]
["bitfinex","SOLUSD",1730839921879,0.12549,166.82,166.77,13.80201129]
["bitfinex","SOLUSD",1730839922463,0.12549,166.82,166.77,19.79821129]
["bitfinex","SOLUSD",1730839922464,0.12549,166.81,166.77,19.79821129]
["bitfinex","SOLUSD",1730839923681,13.80201129,166.85,166.79,13.80201129]
["bitfinex","SOLUSD",1730839924004,19.79481129,166.87,166.81,13.80201129]
["bitfinex","SOLUSD",1730839924398,13.80201129,166.85,166.79,13.80201129]
["bitfinex","SOLUSD",1730839924978,5.9928,166.87,166.82,13.80201129]
["bitfinex","SOLUSD",1730839925393,5.992,166.89,166.84,13.80201129]
["bitfinex","SOLUSD",1730839925713,20.06702399,166.91,166.85,13.80201129]
["bitfinex","SOLUSD",1730839926087,6.2650127,166.91,166.86,13.80201129]
["bitfinex","SOLUSD",1730839926412,6.2650127,166.91,166.87,13.80201129]
["bitfinex","SOLUSD",1730839926587,6.2650127,166.91,166.9,13.80201129]
["bitfinex","SOLUSD",1730839926782,13.80201129,166.96,166.9,13.80201129]
["bitfinex","SOLUSD",1730839926783,5.9899,166.95,166.9,13.80201129]
["bitfinex","SOLUSD",1730839927780,0.25098,166.94,166.91,13.80201129]
["bitfinex","SOLUSD",1730839928012,6.26106744,166.96,166.91,13.80201129]
["bitfinex","SOLUSD",1730839928186,6.26106744,166.96,166.92,13.80201129]
["bitfinex","SOLUSD",1730839928512,6.26106744,166.96,166.91,13.80201129]
["bitfinex","SOLUSD",1730839929013,6.26106744,166.96,166.92,13.80201129]
["bitfinex","SOLUSD",1730839929190,6.1641112,166.97,166.92,13.80201129]
["bitfinex","SOLUSD",1730839929594,0.25098,166.96,166.92,13.80201129]
["bitfinex","SOLUSD",1730839930113,6.1641112,166.97,166.88,29.99261129]
["bitfinex","SOLUSD",1730839930114,0.1747112,166.97,166.95,13.80201129]
["bitfinex","SOLUSD",1730839930318,0.1747112,166.97,166.96,13.80201129]
["bitfinex","SOLUSD",1730839930615,0.1747112,166.97,166.94,13.80201129]
["bitfinex","SOLUSD",1730839930986,0.1747112,166.97,166.95,13.80201129]
["bitfinex","SOLUSD",1730839931510,0.1747112,166.97,166.94,13.80201129]
["bitfinex","SOLUSD",1730839933510,0.1747112,166.97,166.95,33.80201129]
["bitfinex","SOLUSD",1730839933816,0.1747112,166.97,166.94,34.76731129]
["bitfinex","SOLUSD",1730839934189,13.97672249,166.97,166.9,14.9784]
["bitfinex","SOLUSD",1730839934391,13.80201129,166.95,166.88,35.98481129]
["bitfinex","SOLUSD",1730839934707,0.12549,166.96,166.86,34.77691129]
["bitfinex","SOLUSD",1730839934914,13.80201129,166.92,166.86,34.77691129]
["bitfinex","SOLUSD",1730839935413,13.80201129,166.94,166.88,13.80201129]
["bitfinex","SOLUSD",1730839935612,0.25098,166.93,166.88,19.79411129]
["bitfinex","SOLUSD",1730839936086,0.25098,166.95,166.9,13.80201129]
["bitfinex","SOLUSD",1730839936292,14.05299129,166.95,166.89,13.80201129]
["bitfinex","SOLUSD",1730839936510,14.05299129,166.95,166.88,20.9729]
["bitfinex","SOLUSD",1730839936511,13.80201129,166.94,166.88,28.78281129]
["bitfinex","SOLUSD",1730839936720,14.05299129,166.93,166.88,14.9808]
["bitfinex","SOLUSD",1730839937090,0.25098,166.93,166.88,14.9808]
["bitfinex","SOLUSD",1730839937291,0.25098,166.93,166.88,28.78281129]
["bitfinex","SOLUSD",1730839937690,0.25098,166.93,166.88,34.77511129]
["bitfinex","SOLUSD",1730839939013,6.1638112,166.97,166.91,13.80201129]
["bitfinex","SOLUSD",1730839939238,6.1638112,166.97,166.92,13.80201129]
["bitfinex","SOLUSD",1730839939926,6.1638112,166.97,166.93,13.80201129]
["bitfinex","SOLUSD",1730839940221,19.96582249,166.97,166.91,34.77111129]
["bitfinex","SOLUSD",1730839940529,13.92750129,166.94,166.86,20.0]
["bitfinex","SOLUSD",1730839940743,0.25098,166.91,166.86,40.9756]
["bitfinex","SOLUSD",1730839940911,0.25098,166.91,166.87,13.80201129]
["bitfinex","SOLUSD",1730839941113,0.25098,166.92,166.87,13.80201129]
["bitfinex","SOLUSD",1730839941810,6.24188,166.92,166.87,13.80201129]
["bitfinex","SOLUSD",1730839942006,13.80201129,166.95,166.89,13.80201129]
["bitfinex","SOLUSD",1730839942234,0.1747112,166.97,166.91,13.80201129]
["bitfinex","SOLUSD",1730839942235,19.96602249,166.97,166.91,13.80201129]
["bitfinex","SOLUSD",1730839942812,0.1747112,166.97,166.92,13.80201129]
["bitfinex","SOLUSD",1730839943028,6.1638112,166.97,166.92,13.80201129]
["bitfinex","SOLUSD",1730839943337,0.12549,166.96,166.92,13.80201129]
["bitfinex","SOLUSD",1730839943909,0.1747112,166.97,166.93,13.80201129]
["bitfinex","SOLUSD",1730839944113,0.1747112,166.97,166.94,13.80201129]
["bitfinex","SOLUSD",1730839944517,0.1747112,166.97,166.95,13.80201129]
["bitfinex","SOLUSD",1730839944841,0.1747112,166.97,166.91,14.9776]
["bitfinex","SOLUSD",1730839944842,0.1747112,166.97,166.96,13.80201129]
["bitfinex","SOLUSD",1730839945044,0.1747112,166.97,166.95,13.80201129]
["bitfinex","SOLUSD",1730839946260,0.1747112,166.97,166.96,13.80201129]
["bitfinex","SOLUSD",1730839947738,0.1747112,166.97,166.96,33.80201129]
["bitfinex","SOLUSD",1730839948422,0.1747112,166.97,166.96,39.79141129]
["bitfinex","SOLUSD",1730839950744,0.1747112,166.97,166.95,14.9741]
["bitfinex","SOLUSD",1730839950947,0.1747112,166.97,166.95,28.77611129]
["bitfinex","SOLUSD",1730839951132,0.1747112,166.97,166.95,34.76591129]
["bitfinex","SOLUSD",1730839951839,0.1747112,166.97,166.96,33.80201129]
["bitfinex","SOLUSD",1730839952250,0.1747112,166.97,166.96,20.0]
["bitfinex","SOLUSD",1730839952813,0.1747112,166.97,166.96,33.80201129]
["bitfinex","SOLUSD",1730839953550,0.1747112,166.97,166.93,13.80201129]
["bitfinex","SOLUSD",1730839953750,0.12549,166.96,166.93,13.80201129]
["bitfinex","SOLUSD",1730839955154,0.1747112,166.97,166.95,13.80201129]
["bitfinex","SOLUSD",1730839955326,0.1747112,166.97,166.96,13.80201129]
["bitfinex","SOLUSD",1730839955750,0.1747112,166.97,166.95,13.80201129]
["bitfinex","SOLUSD",1730839956056,0.1747112,166.97,166.94,13.80201129]
["bitfinex","SOLUSD",1730839956236,0.1747112,166.97,166.93,14.9763]
["bitfinex","SOLUSD",1730839956438,14.05299129,166.96,166.92,20.0]
["bitfinex","SOLUSD",1730839956753,0.25098,166.96,166.92,20.0]
["bitfinex","SOLUSD",1730839957247,0.25098,166.96,166.9,34.77241129]
["bitfinex","SOLUSD",1730839957248,13.80201129,166.95,166.9,34.77241129]
["bitfinex","SOLUSD",1730839957563,0.25098,166.95,166.91,13.80201129]
["bitfinex","SOLUSD",1730839957740,0.25098,166.95,166.9,34.77241129]
["bitfinex","SOLUSD",1730839962972,6.24088,166.95,166.9,20.9704]
["bitfinex","SOLUSD",1730839963339,6.24088,166.95,166.9,14.9789]
["bitfinex","SOLUSD",1730839963565,13.80201129,166.93,166.88,5.992]
["bitfinex","SOLUSD",1730839963759,0.25098,166.92,166.87,33.80201129]
["bitfinex","SOLUSD",1730839963933,0.25098,166.92,166.87,20.0]
["bitfinex","SOLUSD",1730839963934,14.05299129,166.92,166.87,20.0]
["bitfinex","SOLUSD",1730839964558,0.12549,166.9,166.86,14.982]
["bitfinex","SOLUSD",1730839964757,0.25098,166.9,166.87,13.80201129]
["bitfinex","SOLUSD",1730839965141,0.12549,166.9,166.87,13.80201129]
["bitfinex","SOLUSD",1730839965459,0.12549,166.92,166.88,13.80201129]
["bitfinex","SOLUSD",1730839965669,0.25098,166.92,166.89,13.80201129]
["bitfinex","SOLUSD",1730839965840,0.1747112,166.97,166.9,13.80201129]
["bitfinex","SOLUSD",1730839965841,5.9902,166.94,166.9,13.80201129]
["bitfinex","SOLUSD",1730839966152,0.2747112,166.97,166.92,13.80201129]
["bitfinex","SOLUSD",1730839966153,0.1747112,166.97,166.92,13.80201129]
["bitfinex","SOLUSD",1730839966472,13.80201129,166.95,166.89,13.80201129]
["bitfinex","SOLUSD",1730839966964,6.1639112,166.97,166.9,13.80201129]
["bitfinex","SOLUSD",1730839966965,19.79141129,166.96,166.9,13.80201129]
["bitfinex","SOLUSD",1730839967770,0.25098,166.92,166.85,14.9834]
["bitfinex","SOLUSD",1730839967950,14.05299129,166.92,166.86,13.80201129]
["bitfinex","SOLUSD",1730839968162,14.05299129,166.92,166.85,13.80201129]
["bitfinex","SOLUSD",1730839968163,13.80201129,166.91,166.85,13.80201129]
["bitfinex","SOLUSD",1730839968582,0.25098,166.91,166.86,13.80201129]
["bitfinex","SOLUSD",1730839969167,0.25098,166.91,166.86,19.79471129]
["bitfinex","SOLUSD",1730839969879,6.24228,166.91,166.86,19.79471129]
["bitfinex","SOLUSD",1730839970549,0.25098,166.91,166.89,13.80201129]
["bitfinex","SOLUSD",1730839970847,0.12549,166.91,166.89,13.80201129]
["bitfinex","SOLUSD",1730839971052,0.25098,166.92,166.89,13.80201129]
["bitfinex","SOLUSD",1730839972659,0.25098,166.91,166.86,34.77751129]
["bitfinex","SOLUSD",1730839972858,0.25098,166.91,166.82,14.9858]
["bitfinex","SOLUSD",1730839972859,14.05299129,166.87,166.82,14.9858]
["bitfinex","SOLUSD",1730839973376,0.25098,166.85,166.8,13.80201129]
["bitfinex","SOLUSD",1730839973874,14.05299129,166.85,166.79,34.78601129]
["bitfinex","SOLUSD",1730839974047,14.05299129,166.85,166.79,28.79081129]
["bitfinex","SOLUSD",1730839974247,5.9937,166.84,166.79,28.79081129]
["bitfinex","SOLUSD",1730839974444,5.9937,166.84,166.77,6.1544]
["bitfinex","SOLUSD",1730839974445,0.25098,166.83,166.77,5.9962]
["bitfinex","SOLUSD",1730839974649,0.25098,166.83,166.77,19.79821129]
["bitfinex","SOLUSD",1730839974865,0.25098,166.83,166.78,13.80201129]
["bitfinex","SOLUSD",1730839975249,0.25098,166.83,166.79,13.80201129]
["bitfinex","SOLUSD",1730839975775,0.25098,166.84,166.81,13.80201129]
["bitfinex","SOLUSD",1730839976351,0.25098,166.84,166.8,19.79711129]
["bitfinex","SOLUSD",1730839976672,0.25098,166.84,166.8,13.80201129]
["bitfinex","SOLUSD",1730839977184,6.24468,166.84,166.8,13.80201129]
["bitfinex","SOLUSD",1730839978659,0.25098,166.84,166.8,13.80201129]
["bitfinex","SOLUSD",1730839978850,5.9931,166.86,166.8,34.78481129]
["bitfinex","SOLUSD",1730839979051,5.9931,166.86,166.81,13.80201129]
["bitfinex","SOLUSD",1730839979880,35.39611129,166.88,166.82,13.80201129]
["bitfinex","SOLUSD",1730839980186,13.80201129,166.86,166.8,34.78481129]
["bitfinex","SOLUSD",1730839980483,0.12549,166.85,166.8,34.78481129]
["bitfinex","SOLUSD",1730839981075,19.79491129,166.87,166.81,13.80201129]
["bitfinex","SOLUSD",1730839981271,0.12549,166.86,166.81,13.80201129]
["bitfinex","SOLUSD",1730839981473,0.12549,166.86,166.82,13.80201129]
["bitfinex","SOLUSD",1730839981988,29.40381129,166.88,166.85,13.80201129]
["bitfinex","SOLUSD",1730839981989,0.12549,166.88,166.85,13.80201129]
["bitfinex","SOLUSD",1730839982275,5.9915,166.91,166.87,13.80201129]
["bitfinex","SOLUSD",1730839983383,5.9908,166.92,166.87,13.80201129]
["bitfinex","SOLUSD",1730839984760,5.9906,166.93,166.89,13.80201129]
["bitfinex","SOLUSD",1730839985260,13.80201129,166.95,166.89,13.80201129]
["bitfinex","SOLUSD",1730839985478,5.9901,166.94,166.89,13.80201129]
["bitfinex","SOLUSD",1730839985858,19.79211129,166.94,166.87,28.78371129]
["bitfinex","SOLUSD",1730839986084,0.25098,166.92,166.87,14.9817]
["bitfinex","SOLUSD",1730839986380,0.25098,166.92,166.86,19.79481129]
["bitfinex","SOLUSD",1730839986585,13.80201129,166.9,166.84,13.80201129]
["bitfinex","SOLUSD",1730839986756,0.25098,166.88,166.83,13.80201129]
["bitfinex","SOLUSD",1730839986961,0.25098,166.9,166.86,13.80201129]
["bitfinex","SOLUSD",1730839987279,0.25098,166.9,166.85,13.80201129]
["bitfinex","SOLUSD",1730839987587,0.25098,166.88,166.83,19.79611129]
["bitfinex","SOLUSD",1730839987886,0.25098,166.88,166.84,13.80201129]
["bitfinex","SOLUSD",1730839988390,0.25098,166.88,166.85,13.80201129]
["bitfinex","SOLUSD",1730839989179,0.25098,166.88,166.85,14.16271129]
["bitfinex","SOLUSD",1730839989481,0.25098,166.88,166.85,0.3607]
["bitfinex","SOLUSD",1730839989984,0.25098,166.88,166.85,14.16271129]
["bitfinex","SOLUSD",1730839991990,13.80201129,166.94,166.87,13.80201129]
["bitfinex","SOLUSD",1730839992299,5.9898,166.95,166.9,13.80201129]
["bitfinex","SOLUSD",1730839992690,19.79181129,166.95,166.89,13.80201129]
["bitfinex","SOLUSD",1730839994198,0.25098,166.94,166.89,13.80201129]
["bitfinex","SOLUSD",1730839994384,5.9894,166.96,166.91,13.80201129]
["bitfinex","SOLUSD",1730839995274,5.9894,166.96,166.9,13.80201129]
["bitfinex","SOLUSD",1730839995597,0.25098,166.95,166.91,13.80201129]
["bitfinex","SOLUSD",1730839995805,0.25098,166.95,166.9,19.79351129]
["bitfinex","SOLUSD",1730839997000,6.24078,166.95,166.9,19.79351129]
["bitfinex","SOLUSD",1730839997305,6.24078,166.95,166.88,14.9801]
["bitfinex","SOLUSD",1730839997306,13.80201129,166.94,166.88,14.9801]
["bitfinex","SOLUSD",1730839997509,0.25098,166.93,166.88,33.80201129]
["bitfinex","SOLUSD",1730839997717,14.05299129,166.93,166.87,35.91091129]
["bitfinex","SOLUSD",1730839998002,0.25098,166.91,166.87,20.0]
["bitfinex","SOLUSD",1730839998212,0.25098,166.91,166.86,20.08881129]
["bitfinex","SOLUSD",1730839998413,13.92750129,166.94,166.88,13.80201129]
["bitfinex","SOLUSD",1730839998603,14.05299129,166.93,166.87,13.80201129]
["bitfinex","SOLUSD",1730839999014,0.25098,166.91,166.87,19.79451129]
["bitfinex","SOLUSD",1730839999817,0.25098,166.91,166.88,13.80201129]
["bitfinex","SOLUSD",1730840000517,13.80201129,166.95,166.89,13.80201129]
["bitfinex","SOLUSD",1730840000703,19.79141129,166.96,166.9,13.80201129]
["bitfinex","SOLUSD",1730840000900,13.80201129,166.95,166.89,13.80201129]
["bitfinex","SOLUSD",1730840001300,13.80201129,166.95,166.88,13.80201129]
["bitfinex","SOLUSD",1730840001705,5.9894,166.96,166.91,13.80201129]
["bitfinex","SOLUSD",1730840002100,5.9894,166.96,166.91,19.79291129]
["bitfinex","SOLUSD",1730840002697,13.80201129,166.95,166.89,28.78121129]
["bitfinex","SOLUSD",1730840002905,0.25098,166.94,166.9,13.80201129]
["bitfinex","SOLUSD",1730840003115,19.79141129,166.96,166.9,13.80201129]
["bitfinex","SOLUSD",1730840003311,0.25098,166.95,166.9,13.80201129]
["bitfinex","SOLUSD",1730840003520,14.05299129,166.95,166.89,28.78121129]
["bitfinex","SOLUSD",1730840003897,5.9901,166.94,166.89,34.77311129]
["bitfinex","SOLUSD",1730840004091,0.12549,166.93,166.89,34.77311129]
["bitfinex","SOLUSD",1730840004325,0.12549,166.93,166.9,13.80201129]
["bitfinex","SOLUSD",1730840005001,0.12549,166.93,166.9,19.79351129]
["bitfinex","SOLUSD",1730840005726,0.12549,166.93,166.9,5.9915]
["bitfinex","SOLUSD",1730840007695,0.12549,166.95,166.9,19.79351129]
["bitfinex","SOLUSD",1730840007896,0.12549,166.94,166.9,5.9915]
["bitfinex","SOLUSD",1730840008421,13.80201129,166.93,166.89,14.9792]
["bitfinex","SOLUSD",1730840008625,13.80201129,166.91,166.86,14.9825]
["bitfinex","SOLUSD",1730840008797,0.12549,166.9,166.86,14.9825]
["bitfinex","SOLUSD",1730840009704,0.12549,166.9,166.86,20.9755]
["bitfinex","SOLUSD",1730840010333,6.11719,166.9,166.86,14.9825]
["bitfinex","SOLUSD",1730840010824,0.12549,166.9,166.86,20.9755]
["bitfinex","SOLUSD",1730840010996,0.12549,166.9,166.86,34.77751129]
["bitfinex","SOLUSD",1730840011998,0.12549,166.9,166.86,35.13821129]
["bitfinex","SOLUSD",1730840012215,0.25098,166.91,166.87,13.80201129]
["bitfinex","SOLUSD",1730840012428,0.1747112,166.97,166.9,13.80201129]
["bitfinex","SOLUSD",1730840012599,0.1747112,166.97,166.93,13.80201129]
["bitfinex","SOLUSD",1730840012800,19.96582249,166.97,166.91,13.80201129]
["bitfinex","SOLUSD",1730840013409,0.1747112,166.97,166.93,13.80201129]
["bitfinex","SOLUSD",1730840014322,0.1747112,166.97,166.94,13.80201129]
["bitfinex","SOLUSD",1730840014513,0.12549,166.96,166.94,13.80201129]
["bitfinex","SOLUSD",1730840016735,0.12549,166.96,166.93,28.77831129]
["bitfinex","SOLUSD",1730840017843,0.12549,166.96,166.93,14.9763]
["bitfinex","SOLUSD",1730840019338,0.12549,166.96,166.93,28.77831129]
["bitfinex","SOLUSD",1730840019730,19.91720129,166.96,166.9,50.99671129]
["bitfinex","SOLUSD",1730840020037,6.11519,166.96,166.91,13.80201129]
["bitfinex","SOLUSD",1730840020538,6.11519,166.96,166.92,13.80201129]
["bitfinex","SOLUSD",1730840020834,0.12549,166.96,166.92,34.77001129]
["bitfinex","SOLUSD",1730840021033,0.12549,166.96,166.93,13.80201129]
["bitfinex","SOLUSD",1730840021407,6.11509,166.96,166.9,22.2158]
["bitfinex","SOLUSD",1730840021640,6.11509,166.96,166.91,13.80201129]
["bitfinex","SOLUSD",1730840022237,6.11509,166.96,166.9,31.2035]
["bitfinex","SOLUSD",1730840022542,19.91710129,166.96,166.9,34.77261129]
["bitfinex","SOLUSD",1730840023639,0.12549,166.94,166.87,20.0]
["bitfinex","SOLUSD",1730840023815,13.92750129,166.94,166.88,13.80201129]
["bitfinex","SOLUSD",1730840024020,0.12549,166.94,166.89,13.80201129]
["bitfinex","SOLUSD",1730840024435,0.12549,166.94,166.9,13.80201129]
["bitfinex","SOLUSD",1730840024637,0.25098,166.95,166.91,13.80201129]
["bitfinex","SOLUSD",1730840025237,0.25098,166.95,166.9,13.80201129]
["bitfinex","SOLUSD",1730840025622,6.24078,166.95,166.9,19.79351129]
["bitfinex","SOLUSD",1730840026422,6.24078,166.95,166.91,13.80201129]
["bitfinex","SOLUSD",1730840026621,6.24078,166.95,166.9,13.80201129]
["bitfinex","SOLUSD",1730840026941,6.24078,166.95,166.89,13.80201129]
["bitfinex","SOLUSD",1730840027422,6.24078,166.95,166.9,13.80201129]
["bitfinex","SOLUSD",1730840028149,13.80201129,166.94,166.88,28.78281129]
["bitfinex","SOLUSD",1730840028332,14.05299129,166.93,166.87,39.79461129]
["bitfinex","SOLUSD",1730840029634,0.12549,166.91,166.88,13.80201129]
["bitfinex","SOLUSD",1730840031352,0.12549,166.91,166.87,39.79461129]
["bitfinex","SOLUSD",1730840031555,0.12549,166.9,166.85,34.77831129]
["bitfinex","SOLUSD",1730840033355,0.12549,166.9,166.86,13.80201129]
["bitfinex","SOLUSD",1730840034940,0.12549,166.9,166.86,19.79501129]
["bitfinex","SOLUSD",1730840035358,0.12549,166.9,166.86,34.77761129]
["bitfinex","SOLUSD",1730840035544,0.12549,166.9,166.87,13.80201129]
["bitfinex","SOLUSD",1730840037963,0.12549,166.91,166.88,13.80201129]
["bitfinex","SOLUSD",1730840039069,13.80201129,166.96,166.9,13.80201129]
["bitfinex","SOLUSD",1730840039270,5.9894,166.96,166.91,13.80201129]
["bitfinex","SOLUSD",1730840039571,6.43233426,166.97,166.93,13.80201129]
["bitfinex","SOLUSD",1730840039739,0.1747112,166.97,166.93,13.80201129]
["bitfinex","SOLUSD",1730840039934,6.1638112,166.97,166.93,13.80201129]
["bitfinex","SOLUSD",1730840040342,19.96582249,166.97,166.89,20.0]
["bitfinex","SOLUSD",1730840040554,19.96582249,166.97,166.91,13.80201129]
["bitfinex","SOLUSD",1730840040943,19.96582249,166.97,166.91,19.79291129]
["bitfinex","SOLUSD",1730840041156,6.1638112,166.97,166.92,13.80201129]
["bitfinex","SOLUSD",1730840041357,13.80201129,166.93,166.87,14.9816]
["bitfinex","SOLUSD",1730840041652,19.96582249,166.97,166.91,13.80201129]
["bitfinex","SOLUSD",1730840041882,19.96582249,166.97,166.87,14.9816]
["bitfinex","SOLUSD",1730840041883,0.25098,166.96,166.92,13.80201129]
["bitfinex","SOLUSD",1730840042169,14.05299129,166.96,166.9,13.80201129]
["bitfinex","SOLUSD",1730840042744,13.92750129,166.96,166.9,13.80201129]
["bitfinex","SOLUSD",1730840042961,6.11529,166.95,166.9,13.80201129]
["bitfinex","SOLUSD",1730840043187,6.11529,166.95,166.9,19.79361129]
["bitfinex","SOLUSD",1730840045375,6.11529,166.95,166.89,5.9919]
["bitfinex","SOLUSD",1730840045573,19.79181129,166.95,166.89,13.80201129]
["bitfinex","SOLUSD",1730840045769,0.25098,166.94,166.89,13.80201129]
["bitfinex","SOLUSD",1730840046098,0.12549,166.94,166.91,13.80201129]
["bitfinex","SOLUSD",1730840046585,0.12549,166.94,166.9,13.80201129]
["bitfinex","SOLUSD",1730840046980,0.1747112,166.97,166.92,13.80201129]
["bitfinex","SOLUSD",1730840047297,0.25098,166.96,166.92,13.80201129]
["bitfinex","SOLUSD",1730840047464,0.25098,166.96,166.92,8.82993778]
["bitfinex","SOLUSD",1730840047881,6.24038,166.96,166.92,8.82993778]
["bitfinex","SOLUSD",1730840048276,0.12549,166.96,166.93,8.82993778]
["bitfinex","SOLUSD",1730840049894,0.1747112,166.97,166.94,8.82993778]
["bitfinex","SOLUSD",1730840051379,6.1638112,166.97,166.93,8.82993778]
["bitfinex","SOLUSD",1730840052098,6.1638112,166.97,166.94,0.3607]
["bitfinex","SOLUSD",1730840055312,0.12549,166.95,166.94,0.3607]
["bitfinex","SOLUSD",1730840055497,9.08091778,166.95,166.94,0.3607]
["bitfinex","SOLUSD",1730840055685,32.98329178,166.95,166.94,0.3607]
["bitfinex","SOLUSD",1730840056788,49.44599178,166.95,166.94,0.3607]
["bitfinex","SOLUSD",1730840057497,55.43579178,166.95,166.94,0.3607]
["bitfinex","SOLUSD",1730840062011,0.12549,166.93,166.81,20.9811]
["bitfinex","SOLUSD",1730840062199,0.12549,166.86,166.81,20.9811]
["bitfinex","SOLUSD",1730840062508,0.25098,166.86,166.81,29.81103778]
["bitfinex","SOLUSD",1730840062722,0.12549,166.83,166.79,16.3192]
["bitfinex","SOLUSD",1730840063013,5.9931,166.86,166.82,8.82993778]
["bitfinex","SOLUSD",1730840063183,0.25098,166.85,166.83,8.82993778]
["bitfinex","SOLUSD",1730840063380,0.25098,166.85,166.81,13.814019]
["bitfinex","SOLUSD",1730840065804,0.25098,166.85,166.82,13.814019]
["bitfinex","SOLUSD",1730840066404,13.814019,166.88,166.84,13.814019]
["bitfinex","SOLUSD",1730840066405,0.12549,166.88,166.84,13.814019]
["bitfinex","SOLUSD",1730840066716,0.25098,166.88,166.84,13.814019]
["bitfinex","SOLUSD",1730840067723,0.25098,166.88,166.85,13.814019]
["bitfinex","SOLUSD",1730840069012,0.12549,166.88,166.85,13.814019]
["bitfinex","SOLUSD",1730840069219,0.25098,166.89,166.86,13.814019]
["bitfinex","SOLUSD",1730840069437,0.25098,166.89,166.85,14.189819]
["bitfinex","SOLUSD",1730840069806,0.25098,166.9,166.86,13.814019]
["bitfinex","SOLUSD",1730840070007,0.25098,166.9,166.85,14.189819]
["bitfinex","SOLUSD",1730840070439,14.064999,166.88,166.85,0.3758]
["bitfinex","SOLUSD",1730840070620,13.814019,166.87,166.85,0.3758]
["bitfinex","SOLUSD",1730840070932,0.25098,166.86,166.85,0.3758]
["bitfinex","SOLUSD",1730840071139,6.24398,166.86,166.85,0.3758]
["bitfinex","SOLUSD",1730840071332,0.12549,166.86,166.85,0.3758]
["bitfinex","SOLUSD",1730840072236,0.25098,166.86,166.85,0.3758]
["bitfinex","SOLUSD",1730840072448,20.057999,166.86,166.85,0.3758]
["bitfinex","SOLUSD",1730840076041,6.24398,166.86,166.85,0.3758]
["bitfinex","SOLUSD",1730840077522,0.12549,166.86,166.85,0.3758]
["bitfinex","SOLUSD",1730840079341,6.11849,166.86,166.85,0.3758]
["bitfinex","SOLUSD",1730840080020,0.12549,166.86,166.85,0.3758]
["bitfinex","SOLUSD",1730840080333,20.057999,166.86,166.85,0.3758]
["bitfinex","SOLUSD",1730840080511,59.751173,166.86,166.85,0.3758]
["bitfinex","SOLUSD",1730840080710,79.751173,166.86,166.85,0.3758]
["bitfinex","SOLUSD",1730840081741,79.951173,166.86,166.85,0.3758]
["bitfinex","SOLUSD",1730840082038,79.951173,166.86,166.76,0.1363677]
["bitfinex","SOLUSD",1730840082039,13.939509,166.77,166.76,0.1363677]
["bitfinex","SOLUSD",1730840082251,14.064999,166.77,166.76,0.1363677]
["bitfinex","SOLUSD",1730840083038,20.061199,166.77,166.76,0.1363677]
["bitfinex","SOLUSD",1730840083210,6.24718,166.77,166.76,0.1363677]
["bitfinex","SOLUSD",1730840085136,20.061199,166.77,166.76,0.1363677]
["bitfinex","SOLUSD",1730840085343,0.25098,166.77,166.76,0.1363677]
["bitfinex","SOLUSD",1730840085719,20.061199,166.77,166.76,0.1363677]
["bitfinex","SOLUSD",1730840085908,6.24718,166.77,166.76,0.1363677]
["bitfinex","SOLUSD",1730840086119,0.12549,166.77,166.76,0.1363677]
["bitfinex","SOLUSD",1730840087230,5.9937,166.84,166.76,6.1328677]
["bitfinex","SOLUSD",1730840087536,13.814019,166.81,166.76,6.1328677]
["bitfinex","SOLUSD",1730840088422,19.808519,166.82,166.76,19.9468867]
["bitfinex","SOLUSD",1730840088720,0.25098,166.81,166.76,19.9468867]
["bitfinex","SOLUSD",1730840089043,0.25098,166.81,166.77,13.814019]
["bitfinex","SOLUSD",1730840089645,20.07249751,166.83,166.77,13.814019]
["bitfinex","SOLUSD",1730840089822,0.25098,166.81,166.77,13.814019]
["bitfinex","SOLUSD",1730840090139,0.25098,166.81,166.76,19.9468867]
["bitfinex","SOLUSD",1730840090353,13.814019,166.79,166.76,0.1363677]
["bitfinex","SOLUSD",1730840091120,13.814019,166.8,166.76,0.1363677]
["bitfinex","SOLUSD",1730840091744,0.12549,166.79,166.76,0.1363677]
["bitfinex","SOLUSD",1730840095452,13.939509,166.79,166.76,0.1363677]
["bitfinex","SOLUSD",1730840095745,19.935209,166.79,166.76,0.1363677]
["bitfinex","SOLUSD",1730840095934,0.25098,166.77,166.76,0.1363677]
["bitfinex","SOLUSD",1730840096140,14.064999,166.77,166.76,0.1363677]
["bitfinex","SOLUSD",1730840097537,6.24718,166.77,166.76,0.1363677]
["bitfinex","SOLUSD",1730840097963,20.061199,166.77,166.76,0.1363677]
["bitfinex","SOLUSD",1730840098929,6.24718,166.77,166.76,0.1363677]
["bitfinex","SOLUSD",1730840099467,20.061199,166.77,166.76,0.1363677]
["bitfinex","SOLUSD",1730840100254,6.2444,166.81,166.76,0.1363677]
["bitfinex","SOLUSD",1730840100255,5.9948,166.81,166.76,13.9503867]
["bitfinex","SOLUSD",1730840100548,13.814019,166.82,166.76,13.9503867]
["bitfinex","SOLUSD",1730840100737,5.9948,166.81,166.76,28.9419867]
["bitfinex","SOLUSD",1730840100943,19.808819,166.81,166.76,15.1279677]
["bitfinex","SOLUSD",1730840101135,19.808819,166.81,166.76,0.1363677]
["bitfinex","SOLUSD",1730840101332,13.814019,166.8,166.76,0.1363677]
["bitfinex","SOLUSD",1730840101540,13.814019,166.79,166.76,0.1363677]
["bitfinex","SOLUSD",1730840102057,14.064999,166.78,166.76,0.1363677]
["bitfinex","SOLUSD",1730840102351,14.064999,166.77,166.76,0.1363677]
["bitfinex","SOLUSD",1730840102737,20.061199,166.77,166.76,0.1363677]
["bitfinex","SOLUSD",1730840102947,43.963573,166.77,166.76,0.1363677]
["bitfinex","SOLUSD",1730840106565,43.838083,166.77,166.76,0.1363677]
["bitfinex","SOLUSD",1730840106866,20.061199,166.77,166.76,0.1363677]
["bitfinex","SOLUSD",1730840107944,43.963573,166.77,166.76,0.1363677]
["bitfinex","SOLUSD",1730840108148,70.678773,166.77,166.76,0.1363677]
["bitfinex","SOLUSD",1730840108342,0.12549,166.73,166.68,0.3110789]
["bitfinex","SOLUSD",1730840108563,13.814019,166.69,166.68,0.3110789]
["bitfinex","SOLUSD",1730840108766,0.25098,166.69,166.68,0.3110789]
["bitfinex","SOLUSD",1730840110286,6.25008,166.69,166.68,0.3110789]
["bitfinex","SOLUSD",1730840110773,0.25098,166.69,166.68,0.3110789]
["bitfinex","SOLUSD",1730840111466,0.12549,166.69,166.68,0.3110789]
["bitfinex","SOLUSD",1730840111774,38.770284,166.74,166.68,0.3110789]
["bitfinex","SOLUSD",1730840111775,13.84133859,166.75,166.68,20.15181749]
["bitfinex","SOLUSD",1730840112080,13.84133859,166.75,166.69,13.84133859]
["bitfinex","SOLUSD",1730840112379,19.83863859,166.75,166.69,19.84033859]
["bitfinex","SOLUSD",1730840112548,19.83863859,166.75,166.69,13.84133859]
["bitfinex","SOLUSD",1730840112875,19.83863859,166.75,166.69,19.84043859]
["bitfinex","SOLUSD",1730840113172,19.83863859,166.75,166.69,13.84133859]
["bitfinex","SOLUSD",1730840113467,0.25098,166.74,166.69,19.84033859]
["bitfinex","SOLUSD",1730840113673,0.25098,166.74,166.71,13.84133859]
["bitfinex","SOLUSD",1730840113981,0.25098,166.74,166.7,13.84133859]
["bitfinex","SOLUSD",1730840114344,13.84133859,166.77,166.71,13.84133859]
["bitfinex","SOLUSD",1730840114549,5.9966,166.76,166.71,13.84133859]
["bitfinex","SOLUSD",1730840114767,19.83793859,166.76,166.7,19.84003859]
["bitfinex","SOLUSD",1730840115169,5.9966,166.76,166.71,13.84133859]
["bitfinex","SOLUSD",1730840116565,0.25098,166.75,166.71,13.84133859]
["bitfinex","SOLUSD",1730840116757,13.84133859,166.78,166.72,13.84133859]
["bitfinex","SOLUSD",1730840116958,0.25098,166.78,166.74,13.84133859]
["bitfinex","SOLUSD",1730840117470,5.9948,166.81,166.75,13.84133859]
["bitfinex","SOLUSD",1730840117675,19.83613859,166.81,166.75,13.84133859]
["bitfinex","SOLUSD",1730840118481,0.12549,166.8,166.75,13.84133859]
["bitfinex","SOLUSD",1730840118685,0.12549,166.78,166.75,13.84133859]
["bitfinex","SOLUSD",1730840119182,13.96682859,166.78,166.72,13.84133859]
["bitfinex","SOLUSD",1730840119586,0.25098,166.78,166.72,13.84133859]
["bitfinex","SOLUSD",1730840119883,0.25098,166.78,166.7,6.4715]
["bitfinex","SOLUSD",1730840119884,24.027864,166.78,166.73,13.84133859]
["bitfinex","SOLUSD",1730840120580,24.027864,166.78,166.7,27.4671]
["bitfinex","SOLUSD",1730840120581,13.84133859,166.81,166.75,13.84133859]
["bitfinex","SOLUSD",1730840120765,5.9948,166.81,166.76,13.84133859]
["bitfinex","SOLUSD",1730840120971,13.84133859,166.8,166.74,13.84133859]
["bitfinex","SOLUSD",1730840121156,13.96682859,166.79,166.73,13.84133859]
["bitfinex","SOLUSD",1730840121561,34.82323859,166.81,166.75,13.84133859]
["bitfinex","SOLUSD",1730840121785,19.83613859,166.81,166.75,13.84133859]
["bitfinex","SOLUSD",1730840122003,0.25098,166.8,166.75,13.84133859]
["bitfinex","SOLUSD",1730840123683,5.9955,166.79,166.75,13.84133859]
["bitfinex","SOLUSD",1730840123871,0.25098,166.78,166.75,13.84133859]
["bitfinex","SOLUSD",1730840124359,0.25098,166.78,166.74,13.84133859]
["bitfinex","SOLUSD",1730840124559,6.24698,166.78,166.75,13.84133859]
["bitfinex","SOLUSD",1730840125559,6.24698,166.78,166.71,20.9943]
["bitfinex","SOLUSD",1730840125765,20.08831859,166.78,166.72,13.84133859]
["bitfinex","SOLUSD",1730840126182,13.84133859,166.77,166.71,13.84133859]
["bitfinex","SOLUSD",1730840126378,0.25098,166.76,166.71,13.84133859]
["bitfinex","SOLUSD",1730840126987,0.12549,166.74,166.71,13.84133859]
["bitfinex","SOLUSD",1730840127567,0.12549,166.75,166.72,13.84133859]
["bitfinex","SOLUSD",1730840127769,0.12549,166.75,166.74,13.84133859]
["bitfinex","SOLUSD",1730840127963,0.12549,166.75,166.7,14.9962]
["bitfinex","SOLUSD",1730840127964,0.25098,166.75,166.7,13.84133859]
["bitfinex","SOLUSD",1730840128174,24.027864,166.75,166.7,13.84133859]
["bitfinex","SOLUSD",1730840128381,0.12549,166.74,166.69,13.84133859]
["bitfinex","SOLUSD",1730840128874,5.9977,166.73,166.69,13.84133859]
["bitfinex","SOLUSD",1730840129080,0.25098,166.72,166.69,13.84133859]
["bitfinex","SOLUSD",1730840130189,0.25098,166.72,166.68,14.15241749]
["bitfinex","SOLUSD",1730840130783,19.83903859,166.73,166.68,0.3110789]
["bitfinex","SOLUSD",1730840130989,0.25098,166.72,166.68,0.3110789]
["bitfinex","SOLUSD",1730840132987,0.25098,166.7,166.68,0.3110789]
["bitfinex","SOLUSD",1730840134992,20.09131859,166.7,166.68,0.3110789]
["bitfinex","SOLUSD",1730840135170,23.902374,166.69,166.68,0.3110789]
["bitfinex","SOLUSD",1730840135375,54.02689259,166.69,166.68,0.3110789]
["bitfinex","SOLUSD",1730840135692,69.04926475,166.69,166.68,0.3110789]
["bitfinex","SOLUSD",1730840136469,69.14926475,166.69,166.68,0.3110789]
["bitfinex","SOLUSD",1730840137178,75.14836475,166.69,166.68,0.3110789]
["bitfinex","SOLUSD",1730840137479,80.13646715,166.69,166.68,0.3110789]
["bitfinex","SOLUSD",1730840137874,80.13646715,166.69,166.68,7.89e-05]
["bitfinex","SOLUSD",1730840137875,80.23646715,166.69,166.68,7.89e-05]
["bitfinex","SOLUSD",1730840138676,0.1,166.66,166.59,0.3110789]
["bitfinex","SOLUSD",1730840138877,0.12549,166.62,166.59,0.3110789]
["bitfinex","SOLUSD",1730840139081,0.25098,166.62,166.6,13.85181315]
["bitfinex","SOLUSD",1730840139286,6.25278,166.62,166.6,13.85181315]
["bitfinex","SOLUSD",1730840139471,0.25098,166.62,166.6,13.85181315]
["bitfinex","SOLUSD",1730840139792,6.25268,166.62,166.6,13.85181315]
["bitfinex","SOLUSD",1730840139974,72.38307897,166.69,166.61,13.85181315]
["bitfinex","SOLUSD",1730840139975,22.28727897,166.69,166.61,13.85181315]
["bitfinex","SOLUSD",1730840140186,6.25507897,166.69,166.65,13.85181315]
["bitfinex","SOLUSD",1730840140906,6.12389,166.71,166.66,13.85181315]
["bitfinex","SOLUSD",1730840141075,26.10584336,166.71,166.65,13.85181315]
["bitfinex","SOLUSD",1730840141277,5.9984,166.71,166.66,13.85181315]
["bitfinex","SOLUSD",1730840141486,5.9984,166.71,166.67,13.85181315]
["bitfinex","SOLUSD",1730840142377,28.84661315,166.73,166.67,13.85181315]
["bitfinex","SOLUSD",1730840142378,6.12349,166.72,166.67,13.85181315]
["bitfinex","SOLUSD",1730840142570,0.25098,166.71,166.66,13.85181315]
["bitfinex","SOLUSD",1730840143177,0.25098,166.71,166.67,13.85181315]
["bitfinex","SOLUSD",1730840144570,5.9988,166.7,166.67,13.85181315]
["bitfinex","SOLUSD",1730840144771,0.12549,166.69,166.68,13.85181315]
["bitfinex","SOLUSD",1730840144974,22.88306175,166.74,166.68,13.85181315]
["bitfinex","SOLUSD",1730840144975,5.9984,166.72,166.68,13.85181315]
["bitfinex","SOLUSD",1730840145191,5.9984,166.72,166.7,13.85181315]
["bitfinex","SOLUSD",1730840146067,5.9977,166.73,166.7,13.85181315]
["bitfinex","SOLUSD",1730840146376,0.12549,166.72,166.7,13.85181315]
["bitfinex","SOLUSD",1730840146797,0.25098,166.72,166.7,13.85181315]
["bitfinex","SOLUSD",1730840147677,6.24918,166.72,166.7,13.85181315]
["bitfinex","SOLUSD",1730840149479,6.24918,166.72,166.69,13.85181315]
["bitfinex","SOLUSD",1730840149889,13.85181315,166.77,166.71,13.85181315]
["bitfinex","SOLUSD",1730840150082,5.9962,166.77,166.72,13.85181315]
["bitfinex","SOLUSD",1730840150998,19.84801315,166.77,166.71,13.85181315]
["bitfinex","SOLUSD",1730840151500,5.9962,166.77,166.73,13.85181315]
["bitfinex","SOLUSD",1730840151704,12.2523054,166.78,166.76,13.85181315]
["bitfinex","SOLUSD",1730840151906,5.996,166.78,166.76,13.85181315]
["bitfinex","SOLUSD",1730840152086,5.996,166.78,166.75,13.85181315]
["bitfinex","SOLUSD",1730840152688,20.10760269,166.81,166.75,13.85181315]
["bitfinex","SOLUSD",1730840152689,0.12549,166.77,166.75,13.85181315]
["bitfinex","SOLUSD",1730840152986,0.12549,166.77,166.74,13.85181315]
["bitfinex","SOLUSD",1730840153199,0.12549,166.78,166.73,13.85181315]
["bitfinex","SOLUSD",1730840153507,0.25098,166.78,166.73,13.85181315]
["bitfinex","SOLUSD",1730840153879,5.9962,166.77,166.73,13.85181315]
["bitfinex","SOLUSD",1730840154099,0.25098,166.76,166.73,13.85181315]
["bitfinex","SOLUSD",1730840155402,6.25578954,166.81,166.75,13.85181315]
["bitfinex","SOLUSD",1730840155592,20.01411315,166.87,166.8,13.85181315]
["bitfinex","SOLUSD",1730840155785,20.01411315,166.87,166.73,0.2]
["bitfinex","SOLUSD",1730840155786,6.25563069,166.86,166.81,13.85181315]
["bitfinex","SOLUSD",1730840156106,20.10744384,166.86,166.8,13.85181315]
["bitfinex","SOLUSD",1730840156608,12.24863069,166.86,166.81,13.85181315]
["bitfinex","SOLUSD",1730840156782,0.25098,166.85,166.81,13.85181315]
["bitfinex","SOLUSD",1730840157911,0.25098,166.85,166.82,13.85181315]
["bitfinex","SOLUSD",1730840158793,13.85181315,166.87,166.82,13.85181315]
["bitfinex","SOLUSD",1730840158986,0.25098,166.85,166.82,13.85181315]
["bitfinex","SOLUSD",1730840159534,5.993,166.86,166.83,13.85181315]
["bitfinex","SOLUSD",1730840160509,5.993,166.86,166.81,13.85181315]
["bitfinex","SOLUSD",1730840161409,0.25098,166.85,166.8,13.85181315]
["bitfinex","SOLUSD",1730840161817,0.12549,166.84,166.79,13.85181315]
["bitfinex","SOLUSD",1730840162024,13.97730315,166.84,166.78,13.85181315]
["bitfinex","SOLUSD",1730840162312,0.25098,166.83,166.78,13.85181315]
["bitfinex","SOLUSD",1730840162788,14.10279315,166.83,166.77,13.85181315]
["bitfinex","SOLUSD",1730840162995,0.25098,166.81,166.76,13.85181315]
["bitfinex","SOLUSD",1730840163620,0.12549,166.81,166.79,13.85181315]
["bitfinex","SOLUSD",1730840163833,5.993,166.86,166.8,13.85181315]
["bitfinex","SOLUSD",1730840164132,5.993,166.86,166.83,13.85181315]
["bitfinex","SOLUSD",1730840164325,5.993,166.86,166.84,13.85181315]
["bitfinex","SOLUSD",1730840164918,16.1033789,166.89,166.84,13.85181315]
["bitfinex","SOLUSD",1730840165219,5.9923,166.88,166.85,13.85181315]
["bitfinex","SOLUSD",1730840165712,5.9923,166.88,166.82,5.9944]
["bitfinex","SOLUSD",1730840165713,0.3110789,166.89,166.87,13.85181315]
["bitfinex","SOLUSD",1730840165916,0.3110789,166.89,166.88,13.85181315]
["bitfinex","SOLUSD",1730840167426,0.3110789,166.89,166.88,19.84411315]
["bitfinex","SOLUSD",1730840167731,0.3110789,166.89,166.88,13.85181315]
["bitfinex","SOLUSD",1730840168037,0.3110789,166.89,166.88,33.6959263]
["bitfinex","SOLUSD",1730840168413,0.3110789,166.89,166.88,53.6959263]
["bitfinex","SOLUSD",1730840168625,0.3110789,166.89,166.88,69.6199263]
["bitfinex","SOLUSD",1730840171042,0.3110789,166.89,166.88,29.77581315]
["bitfinex","SOLUSD",1730840173129,0.3110789,166.89,166.88,13.85181315]
["bitfinex","SOLUSD",1730840173547,0.4365689,166.89,166.88,13.85181315]
["bitfinex","SOLUSD",1730840173715,6.4284689,166.89,166.87,13.85181315]
["bitfinex","SOLUSD",1730840173920,0.4365689,166.89,166.86,13.85181315]
["bitfinex","SOLUSD",1730840174113,6.3032789,166.89,166.85,13.85181315]
["bitfinex","SOLUSD",1730840174329,0.25098,166.88,166.84,13.85181315]
["bitfinex","SOLUSD",1730840175045,6.24358,166.88,166.84,13.85181315]
["bitfinex","SOLUSD",1730840175538,6.24358,166.88,166.85,13.85181315]
["bitfinex","SOLUSD",1730840176234,6.24358,166.88,166.84,13.85181315]
["bitfinex","SOLUSD",1730840176637,6.24358,166.88,166.85,13.85181315]
["bitfinex","SOLUSD",1730840176940,20.09539315,166.88,166.83,13.85181315]
["bitfinex","SOLUSD",1730840177646,20.09539315,166.88,166.82,13.85181315]
["bitfinex","SOLUSD",1730840178015,20.09539315,166.88,166.83,13.85181315]
["bitfinex","SOLUSD",1730840178222,6.24358,166.88,166.84,13.85181315]
["bitfinex","SOLUSD",1730840179930,6.24358,166.88,166.83,13.85181315]
["bitfinex","SOLUSD",1730840180438,5.9926,166.88,166.85,13.85181315]
["bitfinex","SOLUSD",1730840182339,0.3110789,166.89,166.87,29.14621315]
["bitfinex","SOLUSD",1730840182529,51.0724,167.04,166.91,43.776884]
["bitfinex","SOLUSD",1730840182530,16.2837,167.0,166.91,43.776884]
["bitfinex","SOLUSD",1730840182854,16.2837,167.0,166.96,13.85181315]
["bitfinex","SOLUSD",1730840183434,16.2837,167.0,166.96,33.6930263]
["bitfinex","SOLUSD",1730840184652,16.2837,167.0,166.96,53.6930263]
["bitfinex","SOLUSD",1730840185450,16.2837,167.0,166.96,70.09116624]
["bitfinex","SOLUSD",1730840187638,16.2837,167.0,166.96,116.60255024]
["bitfinex","SOLUSD",1730840188137,16.2837,167.0,166.98,20.0]
["bitfinex","SOLUSD",1730840188347,16.2837,167.0,166.99,22.05088312]
["bitfinex","SOLUSD",1730840188546,16.2837,167.0,166.99,42.05088312]
["bitfinex","SOLUSD",1730840189573,16.2837,167.0,166.99,71.81606712]
["bitfinex","SOLUSD",1730840189737,0.3110789,167.05,167.0,20.22549]
["bitfinex","SOLUSD",1730840189928,0.3110789,167.05,167.04,44.10176624]
["bitfinex","SOLUSD",1730840190131,0.3110789,167.05,167.04,22.05088312]
["bitfinex","SOLUSD",1730840190756,0.3110789,167.05,167.03,22.05088312]
["bitfinex","SOLUSD",1730840191139,0.3110789,167.05,167.04,22.05088312]
["bitfinex","SOLUSD",1730840192539,0.3110789,167.05,167.03,22.05088312]
["bitfinex","SOLUSD",1730840193035,6.2973789,167.05,167.03,22.05088312]
["bitfinex","SOLUSD",1730840193342,6.2973789,167.05,167.01,22.05088312]
["bitfinex","SOLUSD",1730840194462,0.12549,167.04,167.0,22.05088312]
["bitfinex","SOLUSD",1730840195571,0.12549,167.04,167.01,22.05088312]
["bitfinex","SOLUSD",1730840197239,0.12549,167.03,166.99,22.05088312]
["bitfinex","SOLUSD",1730840197443,0.12549,167.03,166.98,22.05088312]
["bitfinex","SOLUSD",1730840197658,0.12549,167.03,166.99,22.05088312]
["bitfinex","SOLUSD",1730840197944,0.12549,167.03,167.0,22.05088312]
["bitfinex","SOLUSD",1730840198662,5.9873,167.02,167.0,22.05088312]
["bitfinex","SOLUSD",1730840198848,5.4873,167.02,167.0,22.05088312]
["bitfinex","SOLUSD",1730840199049,5.4873,167.02,166.99,22.05088312]
["bitfinex","SOLUSD",1730840201473,0.12549,167.01,166.97,22.05088312]
["bitfinex","SOLUSD",1730840201647,0.12549,167.01,166.98,22.05088312]
["bitfinex","SOLUSD",1730840202476,6.11329,167.01,166.99,22.05088312]
["bitfinex","SOLUSD",1730840202771,6.11249,167.03,167.0,22.05088312]
["bitfinex","SOLUSD",1730840202970,6.2972789,167.05,167.02,22.05088312]
["bitfinex","SOLUSD",1730840203485,6.2972789,167.05,167.01,22.05088312]
["bitfinex","SOLUSD",1730840204672,0.12549,167.04,167.01,22.05088312]
["bitfinex","SOLUSD",1730840205477,0.12549,167.04,167.02,22.05088312]
["bitfinex","SOLUSD",1730840206365,0.3110789,167.05,167.03,22.05088312]
["bitfinex","SOLUSD",1730840206675,0.3110789,167.05,167.04,22.05088312]
["bitfinex","SOLUSD",1730840207458,0.3110789,167.05,167.04,13.7787691]
["bitfinex","SOLUSD",1730840208150,6.2972789,167.05,167.03,13.7787691]
["bitfinex","SOLUSD",1730840208355,6.2972789,167.05,167.02,13.7787691]
["bitfinex","SOLUSD",1730840208571,0.3110789,167.05,167.04,13.7787691]
["bitfinex","SOLUSD",1730840210962,0.3110789,167.05,167.04,33.5440382]
["bitfinex","SOLUSD",1730840211171,0.3110789,167.05,167.04,53.5440382]
["bitfinex","SOLUSD",1730840212369,0.3110789,167.05,167.04,39.7652691]
["bitfinex","SOLUSD",1730840212683,23.776884,167.02,166.93,13.7787691]
["bitfinex","SOLUSD",1730840212853,13.7787691,166.99,166.93,13.7787691]
["bitfinex","SOLUSD",1730840213048,0.25098,166.98,166.93,13.7787691]
["bitfinex","SOLUSD",1730840213252,13.7787691,167.0,166.93,13.7787691]
["bitfinex","SOLUSD",1730840213557,0.25098,166.99,166.94,13.7787691]
["bitfinex","SOLUSD",1730840213876,0.25098,166.99,166.9,12.3692]
["bitfinex","SOLUSD",1730840213877,0.25098,167.0,166.97,13.7787691]
["bitfinex","SOLUSD",1730840214056,0.25098,167.01,166.97,13.7787691]
["bitfinex","SOLUSD",1730840214260,5.988,167.0,166.97,13.7787691]
["bitfinex","SOLUSD",1730840214656,0.12549,166.99,166.97,13.7787691]
["bitfinex","SOLUSD",1730840215390,0.12549,166.99,166.96,13.7787691]
["bitfinex","SOLUSD",1730840215548,6.11409,166.99,166.96,13.7787691]
["bitfinex","SOLUSD",1730840216454,0.25098,167.04,166.98,13.7787691]
["bitfinex","SOLUSD",1730840216758,0.25098,167.04,167.01,13.7787691]
["bitfinex","SOLUSD",1730840216759,5.9865,167.04,167.01,13.7787691]
["bitfinex","SOLUSD",1730840216967,5.9865,167.04,166.96,13.7787691]
["bitfinex","SOLUSD",1730840216968,6.2972789,167.05,167.02,13.7787691]
["bitfinex","SOLUSD",1730840217151,6.2972789,167.05,167.03,13.7787691]
["bitfinex","SOLUSD",1730840217482,6.2972789,167.05,167.02,13.7787691]
["bitfinex","SOLUSD",1730840217650,6.2972789,167.05,167.03,13.7787691]
["bitfinex","SOLUSD",1730840218681,6.2972789,167.05,167.02,13.7787691]
["bitfinex","SOLUSD",1730840218860,6.2972789,167.05,167.01,13.7787691]
["bitfinex","SOLUSD",1730840220554,6.2972789,167.05,166.97,30.3893]
["bitfinex","SOLUSD",1730840220758,0.3110789,167.05,167.04,47.5575382]
["bitfinex","SOLUSD",1730840221165,0.3110789,167.05,167.04,33.7787691]
["bitfinex","SOLUSD",1730840221955,0.3110789,167.05,167.04,53.5440382]
["bitfinex","SOLUSD",1730840222588,0.3110789,167.05,167.04,39.7652691]
["bitfinex","SOLUSD",1730840223498,0.3110789,167.05,167.04,48.02257502]
["bitfinex","SOLUSD",1730840223693,0.3110789,167.05,167.04,70.05865004]
["bitfinex","SOLUSD",1730840225772,0.3110789,167.05,167.04,110.48843404]
["bitfinex","SOLUSD",1730840226898,0.3110789,167.05,167.04,110.71392404]
["bitfinex","SOLUSD",1730840227072,0.3110789,167.14,167.04,110.71392404]
["bitfinex","SOLUSD",1730840227073,0.12549,167.13,167.11,22.03607502]
["bitfinex","SOLUSD",1730840227772,0.12549,167.13,167.1,22.03607502]
["bitfinex","SOLUSD",1730840228181,6.2942789,167.14,167.1,22.03607502]
["bitfinex","SOLUSD",1730840231477,6.2942789,167.14,167.11,22.03607502]
["bitfinex","SOLUSD",1730840232371,6.2942789,167.14,167.1,22.03607502]
["bitfinex","SOLUSD",1730840232896,6.2942789,167.14,167.11,22.03607502]
["bitfinex","SOLUSD",1730840233280,6.2942789,167.14,167.1,22.03607502]
["bitfinex","SOLUSD",1730840234583,6.2942789,167.14,167.12,22.03607502]
["bitfinex","SOLUSD",1730840234894,6.2942789,167.14,167.1,22.03607502]
["bitfinex","SOLUSD",1730840237298,6.2942789,167.14,167.11,22.03607502]
["bitfinex","SOLUSD",1730840245199,0.3110789,167.14,167.12,22.03607502]
["bitfinex","SOLUSD",1730840245407,0.3110789,167.14,167.13,13.76177351]
["bitfinex","SOLUSD",1730840246208,0.3110789,167.14,167.12,13.76177351]
["bitfinex","SOLUSD",1730840246581,0.3110789,167.14,167.11,13.76177351]
["bitfinex","SOLUSD",1730840246910,6.2943789,167.14,167.1,13.76177351]
["bitfinex","SOLUSD",1730840247108,6.2943789,167.14,167.09,33.76177351]
["bitfinex","SOLUSD",1730840247306,6.2943789,167.14,167.1,13.76177351]
["bitfinex","SOLUSD",1730840248605,0.3110789,167.14,167.12,13.76177351]
["bitfinex","SOLUSD",1730840248985,0.3110789,167.14,167.13,13.76177351]
["bitfinex","SOLUSD",1730840251292,0.3110789,167.14,167.12,13.76177351]
["bitfinex","SOLUSD",1730840252212,0.3110789,167.14,167.13,13.76177351]
["bitfinex","SOLUSD",1730840253084,0.3110789,167.14,167.13,19.74507351]
["bitfinex","SOLUSD",1730840257324,0.3110789,167.14,167.13,13.76177351]
["bitfinex","SOLUSD",1730840257506,0.3110789,167.14,167.12,19.74537351]
["bitfinex","SOLUSD",1730840257710,6.2940789,167.14,167.1,13.76177351]
["bitfinex","SOLUSD",1730840258004,20.05585241,167.14,167.09,13.76177351]
["bitfinex","SOLUSD",1730840258230,20.05585241,167.14,167.08,28.72447351]
["bitfinex","SOLUSD",1730840258826,20.05585241,167.14,167.09,13.76177351]
["bitfinex","SOLUSD",1730840259243,13.88726351,167.13,167.07,13.76177351]
["bitfinex","SOLUSD",1730840259540,19.74577351,167.11,167.05,28.72727351]
["bitfinex","SOLUSD",1730840259831,19.74577351,167.11,167.02,29.9349]
["bitfinex","SOLUSD",1730840259832,13.76177351,167.08,167.02,13.76177351]
["bitfinex","SOLUSD",1730840260127,13.76177351,167.07,167.02,13.76177351]
["bitfinex","SOLUSD",1730840260630,0.12549,167.06,167.01,13.76177351]
["bitfinex","SOLUSD",1730840260834,0.12549,167.06,167.02,13.76177351]
["bitfinex","SOLUSD",1730840261131,13.76177351,167.08,167.02,13.76177351]
["bitfinex","SOLUSD",1730840261427,5.9855,167.07,167.03,13.76177351]
["bitfinex","SOLUSD",1730840261631,5.9855,167.07,167.02,13.76177351]
["bitfinex","SOLUSD",1730840262230,5.9855,167.07,167.03,13.76177351]
["bitfinex","SOLUSD",1730840265413,19.74727351,167.07,167.02,13.76177351]
["bitfinex","SOLUSD",1730840265607,19.74727351,167.07,167.01,13.76177351]
["bitfinex","SOLUSD",1730840265916,5.9855,167.07,167.02,13.76177351]
["bitfinex","SOLUSD",1730840267741,5.9855,167.07,167.03,13.76177351]
["bitfinex","SOLUSD",1730840269538,5.9855,167.07,167.03,8.81934802]
["bitfinex","SOLUSD",1730840271936,5.9855,167.07,167.02,8.81934802]
["bitfinex","SOLUSD",1730840272320,0.12549,167.06,167.02,8.81934802]
["bitfinex","SOLUSD",1730840273232,0.12549,167.07,167.02,8.81934802]
["bitfinex","SOLUSD",1730840273424,5.9859,167.06,167.02,8.81934802]
["bitfinex","SOLUSD",1730840273625,5.9859,167.06,167.03,8.81934802]
["bitfinex","SOLUSD",1730840274221,5.9859,167.06,167.02,8.81934802]
["bitfinex","SOLUSD",1730840274723,5.9859,167.06,167.03,8.81934802]
["bitfinex","SOLUSD",1730840275140,5.9859,167.06,167.02,8.81934802]
["bitfinex","SOLUSD",1730840275553,5.9859,167.06,167.03,8.81934802]
["bitfinex","SOLUSD",1730840276445,6.23608,167.08,167.04,8.81934802]
["bitfinex","SOLUSD",1730840276622,0.12549,167.09,167.05,8.81934802]
["bitfinex","SOLUSD",1730840276818,25.9844,167.1,167.05,8.81934802]
["bitfinex","SOLUSD",1730840277053,25.9844,167.1,167.04,8.81934802]
["bitfinex","SOLUSD",1730840277261,34.80374802,167.1,167.04,8.81934802]
["bitfinex","SOLUSD",1730840278651,5.9851,167.08,167.04,8.81934802]
["bitfinex","SOLUSD",1730840279348,0.12549,167.07,167.02,8.81934802]
["bitfinex","SOLUSD",1730840280038,0.12549,167.07,167.03,8.81934802]
["bitfinex","SOLUSD",1730840280446,6.11059,167.09,167.05,8.81934802]
["bitfinex","SOLUSD",1730840281444,14.92993802,167.09,167.03,8.81934802]
["bitfinex","SOLUSD",1730840282034,6.11059,167.09,167.04,8.81934802]
["bitfinex","SOLUSD",1730840282239,6.11059,167.09,167.05,8.81934802]
["bitfinex","SOLUSD",1730840283335,6.11059,167.09,167.05,9.17854802]
["bitfinex","SOLUSD",1730840284659,6.11059,167.09,167.05,9.17854802]
["bitfinex","SOLUSD",1730840286321,6.11059,167.09,167.05,0.3592]
["bitfinex","SOLUSD",1730840287131,6.11059,167.09,167.05,9.17854802]
["bitfinex","SOLUSD",1730840287329,0.12549,167.09,167.05,15.16464802]
["bitfinex","SOLUSD",1730840287549,25.09883802,167.06,167.05,0.3592]
["bitfinex","SOLUSD",1730840287742,25.09883802,167.06,167.05,0.0001]
["bitfinex","SOLUSD",1730840287743,110.7377941,167.06,167.05,0.0001]
["bitfinex","SOLUSD",1730840287952,110.9377941,167.06,167.05,0.0001]
["bitfinex","SOLUSD",1730840288143,66.641054,167.06,167.05,0.0001]
["bitfinex","SOLUSD",1730840288834,75.46040202,167.06,167.05,0.0001]
["bitfinex","SOLUSD",1730840289359,86.41837989,167.06,167.05,0.0001]
["bitfinex","SOLUSD",1730840290231,86.51837989,167.06,167.05,0.0001]
["bitfinex","SOLUSD",1730840290428,86.41837989,167.06,167.05,0.0001]
["bitfinex","SOLUSD",1730840291264,62.64149589,167.06,167.05,0.0001]
["bitfinex","SOLUSD",1730840291474,56.18230589,167.06,167.05,0.0001]
["bitfinex","SOLUSD",1730840294252,56.30779589,167.06,167.05,0.0001]
["bitfinex","SOLUSD",1730840294469,80.08467989,167.06,167.05,0.0001]
["bitfinex","SOLUSD",1730840294767,56.30779589,167.06,167.05,0.0001]
["bitfinex","SOLUSD",1730840295268,56.40779589,167.06,167.05,0.0001]
["bitfinex","SOLUSD",1730840295569,56.30779589,167.06,167.05,0.0001]
["bitfinex","SOLUSD",1730840295765,36.18230589,167.06,167.05,0.0001]
["bitfinex","SOLUSD",1730840296563,6.23378117,167.08,167.05,13.79162589]
["bitfinex","SOLUSD",1730840296860,5.9844,167.1,167.06,13.79152589]
["bitfinex","SOLUSD",1730840297247,5.9844,167.1,167.05,13.79162589]
["bitfinex","SOLUSD",1730840297973,33.79152589,167.06,167.05,0.0001]
["bitfinex","SOLUSD",1730840298657,34.04250589,167.06,167.05,0.0001]
["bitfinex","SOLUSD",1730840299059,34.16799589,167.06,167.05,0.0001]
["bitfinex","SOLUSD",1730840299250,34.26799589,167.06,167.05,0.0001]
["bitfinex","SOLUSD",1730840299447,34.16799589,167.06,167.05,0.0001]
["bitfinex","SOLUSD",1730840299864,40.15379589,167.06,167.05,0.0001]
["bitfinex","SOLUSD",1730840301150,6.23678,167.06,167.05,0.0001]
["bitfinex","SOLUSD",1730840301352,20.02830589,167.06,167.05,0.0001]
["bitfinex","SOLUSD",1730840302558,40.02830589,167.06,167.05,0.0001]
["bitfinex","SOLUSD",1730840302766,6.11129,167.06,167.05,0.0001]
["bitfinex","SOLUSD",1730840302973,6.23678,167.06,167.05,0.0001]
["bitfinex","SOLUSD",1730840306267,0.12549,167.07,167.05,0.0001]
["bitfinex","SOLUSD",1730840307468,0.12549,167.08,167.05,0.0001]
["bitfinex","SOLUSD",1730840307672,0.12549,167.07,167.05,0.0001]
["bitfinex","SOLUSD",1730840308585,13.91701589,167.06,167.05,0.0001]
["bitfinex","SOLUSD",1730840309158,0.25098,167.06,167.05,0.0001]
["bitfinex","SOLUSD",1730840309359,9.07286754,167.06,167.05,0.0001]
["bitfinex","SOLUSD",1730840309655,6.23678,167.06,167.05,0.0001]
["bitfinex","SOLUSD",1730840312387,6.11129,167.06,167.05,0.0001]
["bitfinex","SOLUSD",1730840312590,0.25098,167.08,167.05,0.0001]
["bitfinex","SOLUSD",1730840312960,9.07286754,167.08,167.05,0.0001]
["bitfinex","SOLUSD",1730840313379,8.94737754,167.08,167.05,0.0001]
["bitfinex","SOLUSD",1730840313785,5.9855,167.07,167.05,0.0001]
["bitfinex","SOLUSD",1730840314301,14.80738754,167.07,167.05,0.0001]
["bitfinex","SOLUSD",1730840315089,0.12549,167.08,167.05,0.0001]
["bitfinex","SOLUSD",1730840315274,5.9854,167.08,167.05,8.82198754]
["bitfinex","SOLUSD",1730840315474,5.9854,167.08,167.05,0.0001]
["bitfinex","SOLUSD",1730840317564,0.12549,167.09,167.05,8.82198754]
["bitfinex","SOLUSD",1730840318292,0.12549,167.1,167.05,8.82198754]
["bitfinex","SOLUSD",1730840318585,0.12549,167.09,167.05,8.82198754]
["bitfinex","SOLUSD",1730840319592,6.11029,167.09,167.05,8.82198754]
["bitfinex","SOLUSD",1730840320087,28.82188754,167.08,167.05,0.0001]
["bitfinex","SOLUSD",1730840320290,0.25098,167.07,167.05,0.0001]
["bitfinex","SOLUSD",1730840321704,6.11119,167.07,167.05,0.0001]
["bitfinex","SOLUSD",1730840322997,36.30889889,167.12,167.05,0.0001]
["bitfinex","SOLUSD",1730840323285,0.12549,167.09,167.05,0.0001]
["bitfinex","SOLUSD",1730840324072,20.0,167.08,167.05,0.0001]
["bitfinex","SOLUSD",1730840324272,0.12549,167.07,167.05,0.0001]
["bitfinex","SOLUSD",1730840325296,5.9858,167.06,167.05,0.0001]
["bitfinex","SOLUSD",1730840325590,0.25098,167.11,167.05,8.82198754]
["bitfinex","SOLUSD",1730840325789,21.34949889,167.12,167.07,8.82188754]
["bitfinex","SOLUSD",1730840325972,21.34949889,167.12,167.08,8.82188754]
["bitfinex","SOLUSD",1730840325973,5.9837,167.12,167.08,8.82188754]
["bitfinex","SOLUSD",1730840326394,6.2942789,167.14,167.09,8.82188754]
["bitfinex","SOLUSD",1730840327402,6.2942789,167.14,167.1,8.82188754]
["bitfinex","SOLUSD",1730840327699,0.12549,167.13,167.1,8.82188754]
["bitfinex","SOLUSD",1730840327898,6.2942789,167.14,167.1,8.82188754]
["bitfinex","SOLUSD",1730840328695,6.2942789,167.14,167.07,30.001]
["bitfinex","SOLUSD",1730840328696,0.3110789,167.14,167.12,8.82188754]
["bitfinex","SOLUSD",1730840331003,6.2942789,167.14,167.09,15.26518754]
["bitfinex","SOLUSD",1730840331174,6.2942789,167.14,167.1,8.82188754]
["bitfinex","SOLUSD",1730840331574,0.3110789,167.14,167.1,8.82188754]
["bitfinex","SOLUSD",1730840332475,6.2941789,167.14,167.1,8.82188754]
["bitfinex","SOLUSD",1730840334587,0.3110789,167.14,167.12,8.82188754]
["bitfinex","SOLUSD",1730840334989,0.3110789,167.14,167.11,8.82188754]
["bitfinex","SOLUSD",1730840335198,0.3110789,167.14,167.1,29.76718754]
["bitfinex","SOLUSD",1730840338613,6.2940789,167.14,167.09,8.82188754]
["bitfinex","SOLUSD",1730840338790,15.11596644,167.14,167.08,8.82188754]
["bitfinex","SOLUSD",1730840338992,9.07286754,167.12,167.06,8.82188754]
["bitfinex","SOLUSD",1730840340487,5.984,167.11,167.06,8.82188754]
["bitfinex","SOLUSD",1730840340905,0.12549,167.1,167.06,8.82188754]
["bitfinex","SOLUSD",1730840341107,0.12549,167.1,167.07,8.82188754]
["bitfinex","SOLUSD",1730840341309,8.94737754,167.08,167.0,6.4511]
["bitfinex","SOLUSD",1730840341490,8.94737754,167.08,167.02,8.82188754]
["bitfinex","SOLUSD",1730840342494,14.93277754,167.08,167.02,8.82188754]
["bitfinex","SOLUSD",1730840342692,6.11089,167.08,167.03,8.82188754]
["bitfinex","SOLUSD",1730840343305,8.82188754,167.06,167.0,6.4511]
["bitfinex","SOLUSD",1730840343505,0.12549,167.07,167.02,8.82188754]
["bitfinex","SOLUSD",1730840343709,0.25098,167.07,167.02,8.82188754]
["bitfinex","SOLUSD",1730840344212,9.07286754,167.07,167.01,8.82188754]
["bitfinex","SOLUSD",1730840344612,0.12549,167.05,166.99,30.2225]
["bitfinex","SOLUSD",1730840344913,0.25098,167.05,167.0,8.82188754]
["bitfinex","SOLUSD",1730840345294,0.25098,167.05,167.01,8.82188754]
["bitfinex","SOLUSD",1730840345494,0.25098,167.05,167.0,8.82188754]
["bitfinex","SOLUSD",1730840346013,0.12549,167.05,167.01,8.82188754]
["bitfinex","SOLUSD",1730840346315,0.25098,167.07,167.01,8.82188754]
["bitfinex","SOLUSD",1730840346517,9.07286754,167.07,167.01,8.82188754]
["bitfinex","SOLUSD",1730840346693,15.05856754,167.07,167.01,14.80948754]
["bitfinex","SOLUSD",1730840346893,6.22008098,167.09,167.01,14.80948754]
["bitfinex","SOLUSD",1730840346894,0.25098,167.08,167.04,8.82188754]
["bitfinex","SOLUSD",1730840347111,0.25098,167.08,167.01,20.9567]
["bitfinex","SOLUSD",1730840347112,0.25098,167.08,167.03,8.82188754]
["bitfinex","SOLUSD",1730840347516,0.12549,167.08,167.03,8.82188754]
["bitfinex","SOLUSD",1730840347898,14.93267754,167.08,167.03,8.82188754]
["bitfinex","SOLUSD",1730840348095,6.11079,167.08,167.03,8.82188754]
["bitfinex","SOLUSD",1730840348403,0.12549,167.08,167.05,8.82188754]
["bitfinex","SOLUSD",1730840348603,0.25098,167.09,167.05,8.82188754]
["bitfinex","SOLUSD",1730840348814,5.9844,167.1,167.05,8.82188754]
["bitfinex","SOLUSD",1730840349706,5.9844,167.1,167.05,14.80788754]
["bitfinex","SOLUSD",1730840350094,5.9844,167.1,167.05,8.82188754]
["bitfinex","SOLUSD",1730840350295,5.9844,167.1,167.02,23.79008754]
["bitfinex","SOLUSD",1730840350296,0.12549,167.07,167.02,23.79008754]
["bitfinex","SOLUSD",1730840350813,0.12549,167.08,167.03,8.82188754]
["bitfinex","SOLUSD",1730840351220,9.07286754,167.08,167.02,14.9682]
["bitfinex","SOLUSD",1730840351413,8.94737754,167.06,167.0,14.80958754]
["bitfinex","SOLUSD",1730840351634,0.12549,167.04,166.99,15.2518]
["bitfinex","SOLUSD",1730840351912,0.12549,167.04,166.99,24.07368754]
["bitfinex","SOLUSD",1730840352124,8.94737754,167.04,166.98,23.79318754]
["bitfinex","SOLUSD",1730840352516,0.12549,167.03,166.98,8.82188754]
["bitfinex","SOLUSD",1730840352823,0.12549,167.04,166.99,8.82188754]
["bitfinex","SOLUSD",1730840353020,0.25098,167.04,166.99,8.82188754]
["bitfinex","SOLUSD",1730840353322,14.03888654,167.04,166.98,13.78790654]
["bitfinex","SOLUSD",1730840353821,0.12549,167.02,166.98,13.78790654]
["bitfinex","SOLUSD",1730840354795,14.03888654,167.03,166.97,34.74960654]
["bitfinex","SOLUSD",1730840355416,20.0,167.02,166.98,13.78790654]
["bitfinex","SOLUSD",1730840355719,20.0,167.02,167.0,13.78790654]
["bitfinex","SOLUSD",1730840355925,33.78790654,167.05,166.99,13.78790654]
["bitfinex","SOLUSD",1730840356122,0.25098,167.04,166.99,13.78790654]
["bitfinex","SOLUSD",1730840356720,0.12549,167.01,166.98,13.78790654]
["bitfinex","SOLUSD",1730840356918,20.9468,167.09,167.0,13.78790654]
["bitfinex","SOLUSD",1730840357125,5.9847,167.09,167.02,13.78790654]
["bitfinex","SOLUSD",1730840357330,13.78790654,167.07,167.01,13.78790654]
["bitfinex","SOLUSD",1730840357703,13.91339654,167.08,167.02,13.78790654]
["bitfinex","SOLUSD",1730840357903,13.91339654,167.08,167.01,13.78790654]
["bitfinex","SOLUSD",1730840357904,13.78790654,167.07,167.01,13.78790654]
["bitfinex","SOLUSD",1730840358105,0.25098,167.05,167.0,13.78790654]
["bitfinex","SOLUSD",1730840358408,5.9865,167.04,167.01,13.78790654]
["bitfinex","SOLUSD",1730840358609,6.23718,167.05,167.02,13.78790654]
["bitfinex","SOLUSD",1730840359099,0.12549,167.07,167.04,13.78790654]
["bitfinex","SOLUSD",1730840359302,0.12549,167.06,167.03,13.78790654]
["bitfinex","SOLUSD",1730840359519,0.12549,167.06,167.02,13.78790654]
["bitfinex","SOLUSD",1730840359738,0.12549,167.06,167.01,13.78790654]
["bitfinex","SOLUSD",1730840359903,0.12549,167.06,167.02,13.78790654]
["bitfinex","SOLUSD",1730840360533,0.25098,167.04,166.97,14.9727]
["bitfinex","SOLUSD",1730840360825,0.25098,167.04,167.01,13.78790654]
["bitfinex","SOLUSD",1730840360998,0.25098,167.04,167.02,13.78790654]
["bitfinex","SOLUSD",1730840361204,0.25098,167.04,167.01,13.78790654]
["bitfinex","SOLUSD",1730840361729,20.25098,167.04,167.0,13.78790654]
["bitfinex","SOLUSD",1730840361917,20.25098,167.04,166.99,13.78790654]
["bitfinex","SOLUSD",1730840362105,20.25098,167.04,167.0,13.78790654]
["bitfinex","SOLUSD",1730840362520,20.25098,167.04,166.99,13.78790654]
["bitfinex","SOLUSD",1730840362713,34.03888654,167.04,166.98,13.78790654]
["bitfinex","SOLUSD",1730840362912,20.25098,167.04,166.99,13.78790654]
["bitfinex","SOLUSD",1730840363327,0.25098,167.01,166.96,13.78790654]
["bitfinex","SOLUSD",1730840363508,0.12549,167.0,166.95,13.78790654]
["bitfinex","SOLUSD",1730840363707,5.9883,166.99,166.94,13.78790654]
["bitfinex","SOLUSD",1730840363909,0.25098,166.98,166.94,13.78790654]
["bitfinex","SOLUSD",1730840364121,0.25098,166.98,166.95,13.78790654]
["bitfinex","SOLUSD",1730840364623,0.25098,166.98,166.94,13.78790654]
["bitfinex","SOLUSD",1730840364831,21.5047,167.03,166.92,20.9677]
["bitfinex","SOLUSD",1730840364832,5.9873,167.02,166.97,13.78790654]
["bitfinex","SOLUSD",1730840365324,20.12549,167.01,166.96,13.78790654]
["bitfinex","SOLUSD",1730840366039,0.25098,166.99,166.96,13.78790654]
["bitfinex","SOLUSD",1730840366541,0.25098,166.99,166.97,13.78790654]
["bitfinex","SOLUSD",1730840366737,0.25098,166.99,166.95,13.78790654]
["bitfinex","SOLUSD",1730840367040,0.25098,166.99,166.96,13.78790654]
["bitfinex","SOLUSD",1730840367832,6.11399,166.99,166.96,13.78790654]
["bitfinex","SOLUSD",1730840368216,6.11399,166.99,166.97,13.78790654]
["bitfinex","SOLUSD",1730840368418,5.9858,167.06,166.98,13.78790654]
["bitfinex","SOLUSD",1730840368737,0.12549,167.04,166.98,13.78790654]
["bitfinex","SOLUSD",1730840369516,20.00637542,167.05,166.94,23.776884]
["bitfinex","SOLUSD",1730840369517,6.21846888,167.05,167.0,13.78790654]
["bitfinex","SOLUSD",1730840369715,0.25098,167.04,167.01,13.78790654]
["bitfinex","SOLUSD",1730840370131,6.21837521,167.07,167.03,13.78790654]
["bitfinex","SOLUSD",1730840370312,12.20387521,167.07,167.02,13.78790654]
["bitfinex","SOLUSD",1730840370734,12.20387521,167.07,167.03,13.78790654]
["bitfinex","SOLUSD",1730840371137,25.99178175,167.07,167.01,13.78790654]
["bitfinex","SOLUSD",1730840371325,25.99178175,167.07,167.02,13.78790654]
["bitfinex","SOLUSD",1730840371530,6.21837521,167.07,167.05,13.78790654]
["bitfinex","SOLUSD",1730840371728,6.21837521,167.07,167.06,13.78790654]
["bitfinex","SOLUSD",1730840372209,6.21837521,167.07,167.05,13.78790654]
["bitfinex","SOLUSD",1730840372415,6.21837521,167.07,167.06,13.78790654]
["bitfinex","SOLUSD",1730840372728,12.20387521,167.07,167.05,13.78790654]
["bitfinex","SOLUSD",1730840373115,6.21837521,167.07,167.06,13.78790654]
["bitfinex","SOLUSD",1730840373438,6.21837521,167.07,167.03,13.78790654]
["bitfinex","SOLUSD",1730840373620,12.20407521,167.07,167.03,13.78790654]
["bitfinex","SOLUSD",1730840374348,12.20407521,167.07,167.02,14.9682]
["bitfinex","SOLUSD",1730840374349,6.21837521,167.07,167.06,13.78790654]
["bitfinex","SOLUSD",1730840375013,5.9848,167.09,167.06,13.78790654]
["bitfinex","SOLUSD",1730840375417,5.9848,167.09,167.05,13.78790654]
["bitfinex","SOLUSD",1730840375625,5.9848,167.09,167.02,20.9555]
["bitfinex","SOLUSD",1730840375626,20.25098,167.08,166.98,20.0]
["bitfinex","SOLUSD",1730840375935,34.03888654,167.08,167.02,13.78790654]
["bitfinex","SOLUSD",1730840376141,5.9855,167.07,167.04,13.78790654]
["bitfinex","SOLUSD",1730840376317,0.12549,167.06,167.03,13.78790654]
["bitfinex","SOLUSD",1730840376514,0.12549,167.06,167.05,13.78790654]
["bitfinex","SOLUSD",1730840376733,14.03888654,167.11,167.05,13.78790654]
["bitfinex","SOLUSD",1730840376940,14.03888654,167.09,167.03,13.78790654]
["bitfinex","SOLUSD",1730840377619,0.25098,167.09,167.04,13.78790654]
["bitfinex","SOLUSD",1730840377815,0.25098,167.09,167.0,23.776884]
["bitfinex","SOLUSD",1730840377816,0.25098,167.07,167.05,13.78790654]
["bitfinex","SOLUSD",1730840378030,0.25098,167.07,167.03,13.78790654]
["bitfinex","SOLUSD",1730840378430,0.25098,167.07,167.04,13.78790654]
["bitfinex","SOLUSD",1730840379150,0.12549,167.07,167.06,13.78790654]
["bitfinex","SOLUSD",1730840379439,0.12549,167.07,167.05,13.78790654]
["bitfinex","SOLUSD",1730840379749,0.25098,167.07,167.03,13.78790654]
["bitfinex","SOLUSD",1730840379936,5.9858,167.06,167.03,13.78790654]
["bitfinex","SOLUSD",1730840380337,0.25098,167.05,167.01,13.78790654]
["bitfinex","SOLUSD",1730840380723,0.25098,167.05,167.02,13.78790654]
["bitfinex","SOLUSD",1730840380934,0.25098,167.05,167.01,13.78790654]
["bitfinex","SOLUSD",1730840381543,0.12549,167.03,167.01,13.78790654]
["bitfinex","SOLUSD",1730840381740,0.12549,167.03,166.97,30.9859]
["bitfinex","SOLUSD",1730840381741,0.12549,167.03,167.0,13.78790654]
["bitfinex","SOLUSD",1730840382248,0.25098,167.03,167.0,13.78790654]
["bitfinex","SOLUSD",1730840382747,0.12549,167.03,167.01,13.78790654]
["bitfinex","SOLUSD",1730840383270,6.11249,167.03,167.01,13.78790654]
["bitfinex","SOLUSD",1730840383432,0.12549,167.12,167.02,13.78790654]
["bitfinex","SOLUSD",1730840383747,13.91339654,167.1,167.04,13.78790654]
["bitfinex","SOLUSD",1730840383946,13.78790654,167.08,167.02,13.78790654]
["bitfinex","SOLUSD",1730840384128,13.91339654,167.07,167.02,13.78790654]
["bitfinex","SOLUSD",1730840384321,0.25098,167.07,167.02,13.78790654]
["bitfinex","SOLUSD",1730840384547,14.03888654,167.07,167.02,13.78790654]
["bitfinex","SOLUSD",1730840384782,0.12549,167.06,167.02,13.78790654]
["bitfinex","SOLUSD",1730840384925,0.12549,167.06,167.01,13.78790654]
["bitfinex","SOLUSD",1730840385253,5.9862,167.05,167.01,13.78790654]
["bitfinex","SOLUSD",1730840385460,0.12549,167.04,167.01,13.78790654]
["bitfinex","SOLUSD",1730840385952,0.12549,167.04,167.03,13.78790654]
["bitfinex","SOLUSD",1730840386131,0.12549,167.04,167.01,13.78790654]
["bitfinex","SOLUSD",1730840386545,0.12549,167.04,167.03,13.78790654]
["bitfinex","SOLUSD",1730840386848,0.12549,167.04,167.02,13.78790654]
["bitfinex","SOLUSD",1730840387225,0.12549,167.04,167.03,13.78790654]
["bitfinex","SOLUSD",1730840387424,0.25098,167.04,167.02,13.78790654]
["bitfinex","SOLUSD",1730840387647,6.23748,167.04,167.02,13.78790654]
["bitfinex","SOLUSD",1730840387852,0.12549,167.04,167.02,13.78790654]
["bitfinex","SOLUSD",1730840388032,6.11219,167.04,167.02,13.78790654]
["bitfinex","SOLUSD",1730840388354,6.11219,167.04,166.99,5.988]
["bitfinex","SOLUSD",1730840388540,6.11219,167.04,167.02,13.78790654]
["bitfinex","SOLUSD",1730840389260,0.12549,167.03,166.97,16.0132]
["bitfinex","SOLUSD",1730840389435,0.12549,167.03,167.0,13.78790654]
["bitfinex","SOLUSD",1730840390047,6.11239,167.04,167.02,13.78790654]
["bitfinex","SOLUSD",1730840390246,0.25098,167.03,166.97,16.0132]
["bitfinex","SOLUSD",1730840390430,0.12549,167.02,166.98,13.78790654]
["bitfinex","SOLUSD",1730840391264,0.12549,167.0,166.98,13.78790654]
["bitfinex","SOLUSD",1730840392437,0.12549,167.0,166.96,6.3083]
["bitfinex","SOLUSD",1730840392438,0.12549,167.0,166.99,13.78790654]
["bitfinex","SOLUSD",1730840392642,0.12549,167.0,166.98,13.78790654]
["bitfinex","SOLUSD",1730840392847,6.11369,167.0,166.97,13.78790654]
["bitfinex","SOLUSD",1730840393252,6.11369,167.0,166.93,16.4121]
["bitfinex","SOLUSD",1730840393456,20.12549,166.99,166.92,6.0956]
["bitfinex","SOLUSD",1730840393753,0.12549,166.98,166.93,13.78790654]
["bitfinex","SOLUSD",1730840393952,0.12549,166.98,166.94,13.78790654]
["bitfinex","SOLUSD",1730840394148,0.12549,166.98,166.95,13.78790654]
["bitfinex","SOLUSD",1730840394456,6.11449,166.98,166.94,13.78790654]
["bitfinex","SOLUSD",1730840394644,6.11449,166.98,166.95,13.78790654]
["bitfinex","SOLUSD",1730840395441,0.12549,166.98,166.96,13.78790654]
["bitfinex","SOLUSD",1730840395765,13.91339654,167.03,166.97,13.78790654]
["bitfinex","SOLUSD",1730840395952,13.78790654,167.01,166.95,13.78790654]
["bitfinex","SOLUSD",1730840396158,0.12549,166.99,166.97,13.78790654]
["bitfinex","SOLUSD",1730840396475,0.12549,166.99,166.96,13.78790654]
["bitfinex","SOLUSD",1730840396834,0.25098,167.01,166.96,13.78790654]
["bitfinex","SOLUSD",1730840397067,34.03888654,167.01,166.94,13.78790654]
["bitfinex","SOLUSD",1730840397367,20.25098,167.01,166.95,13.78790654]
["bitfinex","SOLUSD",1730840397663,20.25098,167.01,166.96,13.78790654]
["bitfinex","SOLUSD",1730840398043,20.0,166.99,166.95,13.78790654]
["bitfinex","SOLUSD",1730840398243,5.9869,167.03,166.98,13.78790654]
["bitfinex","SOLUSD",1730840398438,6.21937884,167.04,167.01,13.78790654]
["bitfinex","SOLUSD",1730840398737,6.21937884,167.04,166.96,13.78790654]
["bitfinex","SOLUSD",1730840398738,6.21937884,167.04,167.02,13.78790654]
["bitfinex","SOLUSD",1730840398935,5.9858,167.06,167.01,13.78790654]
["bitfinex","SOLUSD",1730840399169,5.9858,167.06,167.0,13.78790654]
["bitfinex","SOLUSD",1730840399459,6.21662854,167.07,167.03,13.78790654]
["bitfinex","SOLUSD",1730840399644,5.9856,167.07,167.03,13.78790654]
["bitfinex","SOLUSD",1730840399957,0.12549,167.09,167.04,13.78790654]
["bitfinex","SOLUSD",1730840400163,6.11019,167.09,167.04,13.78790654]
["bitfinex","SOLUSD",1730840400337,5.9847,167.09,167.06,13.78790654]
["bitfinex","SOLUSD",1730840400544,6.21701076,167.1,167.08,13.78790654]
["bitfinex","SOLUSD",1730840400744,5.9837,167.12,167.09,13.78790654]
["bitfinex","SOLUSD",1730840400949,5.9837,167.12,167.04,13.78790654]
["bitfinex","SOLUSD",1730840400950,6.2154085,167.12,167.11,13.78790654]
["bitfinex","SOLUSD",1730840402561,6.2154085,167.12,167.1,13.78790654]
["bitfinex","SOLUSD",1730840402960,6.2154085,167.12,167.11,13.78790654]
["bitfinex","SOLUSD",1730840405167,12.1991085,167.12,167.09,13.78790654]
["bitfinex","SOLUSD",1730840405379,12.1991085,167.12,167.08,6.4965]
["bitfinex","SOLUSD",1730840405380,12.1991085,167.12,167.11,0.1754]
["bitfinex","SOLUSD",1730840405581,0.3110789,167.14,167.11,13.96330654]
["bitfinex","SOLUSD",1730840405777,5.9834,167.13,167.12,13.78790654]
["bitfinex","SOLUSD",1730840405999,6.2940789,167.14,167.12,13.78790654]
["bitfinex","SOLUSD",1730840407904,6.2940789,167.14,167.11,0.1754]
["bitfinex","SOLUSD",1730840407905,6.2940789,167.14,167.11,13.96330654]
["bitfinex","SOLUSD",1730840409572,6.2942789,167.14,167.12,13.78790654]
["bitfinex","SOLUSD",1730840409773,6.2942789,167.14,167.11,13.96330654]
["bitfinex","SOLUSD",1730840410367,6.2942789,167.14,167.11,0.1754]
["bitfinex","SOLUSD",1730840411279,0.25098,167.13,167.11,0.1754]
["bitfinex","SOLUSD",1730840412681,6.2942789,167.14,167.11,0.1754]
["bitfinex","SOLUSD",1730840412874,6.2942789,167.14,167.11,13.96330654]
["bitfinex","SOLUSD",1730840413292,6.2942789,167.14,167.12,13.78790654]
["bitfinex","SOLUSD",1730840416299,6.2942789,167.14,167.11,0.1754]
["bitfinex","SOLUSD",1730840416677,6.2942789,167.14,167.12,13.78790654]
["bitfinex","SOLUSD",1730840416874,6.2942789,167.14,167.11,13.96330654]
["bitfinex","SOLUSD",1730840418086,0.12549,167.12,167.11,0.1754]
["bitfinex","SOLUSD",1730840418295,5.9833,167.13,167.11,13.96330654]
["bitfinex","SOLUSD",1730840419000,0.3110789,167.14,167.12,13.78790654]
["bitfinex","SOLUSD",1730840419213,0.3110789,167.14,167.13,13.78790654]
["bitfinex","SOLUSD",1730840423706,6.2940789,167.14,167.13,0.1754]
["bitfinex","SOLUSD",1730840424087,0.3110789,167.14,167.13,0.1754]
["bitfinex","SOLUSD",1730840424301,0.3110789,167.14,167.13,13.96330654]
["bitfinex","SOLUSD",1730840430404,0.3110789,167.14,167.13,43.72349054]
["bitfinex","SOLUSD",1730840433997,0.3110789,167.14,167.13,43.79359054]
["bitfinex","SOLUSD",1730840436617,26.6705489,167.14,167.13,0.2455]
["bitfinex","SOLUSD",1730840436828,40.45845544,167.14,167.13,0.2455]
["bitfinex","SOLUSD",1730840452632,26.6705489,167.14,167.13,0.2455]
["bitfinex","SOLUSD",1730840453139,40.45845544,167.14,167.13,0.2455]
["bitfinex","SOLUSD",1730840453432,26.5450589,167.14,167.13,0.2455]
["bitfinex","SOLUSD",1730840460126,6.5450589,167.14,167.13,0.2455]
["bitfinex","SOLUSD",1730840461012,35.35935433,167.14,167.13,0.2455]
["bitfinex","SOLUSD",1730840461211,35.48484433,167.14,167.13,0.2455]
["bitfinex","SOLUSD",1730840462240,26.6705489,167.14,167.13,0.2455]
["bitfinex","SOLUSD",1730840462618,26.5450589,167.14,167.13,0.2455]
["bitfinex","SOLUSD",1730840464546,35.48484433,167.14,167.13,0.2455]
["bitfinex","SOLUSD",1730840464739,59.46172833,167.14,167.13,0.0001]
["bitfinex","SOLUSD",1730840465126,8.81429543,167.06,166.99,15.4991]
["bitfinex","SOLUSD",1730840465332,9.06527543,167.05,166.99,24.31339543]
["bitfinex","SOLUSD",1730840465534,9.06527543,167.05,166.99,8.81429543]
["bitfinex","SOLUSD",1730840465742,9.06527543,167.05,166.95,21.4888]
["bitfinex","SOLUSD",1730840465743,20.25098,167.02,166.97,8.81429543]
["bitfinex","SOLUSD",1730840466046,20.25098,167.02,166.96,8.81429543]
["bitfinex","SOLUSD",1730840466047,29.06527543,167.02,166.96,8.81429543]
["bitfinex","SOLUSD",1730840466425,20.25098,167.02,166.97,8.81429543]
["bitfinex","SOLUSD",1730840466957,20.25098,167.02,166.94,6.3746]
["bitfinex","SOLUSD",1730840466958,0.12549,167.01,166.96,8.81429543]
["bitfinex","SOLUSD",1730840467126,5.988,167.0,166.96,8.81429543]
["bitfinex","SOLUSD",1730840467462,5.988,167.0,166.97,13.79077163]
["bitfinex","SOLUSD",1730840467463,0.25098,166.99,166.97,13.79077163]
["bitfinex","SOLUSD",1730840467630,0.25098,166.99,166.94,6.3746]
["bitfinex","SOLUSD",1730840467631,0.12549,166.99,166.96,13.79077163]
["bitfinex","SOLUSD",1730840467823,0.12549,166.99,166.94,6.3746]
["bitfinex","SOLUSD",1730840467824,0.25098,166.99,166.94,13.79077163]
["bitfinex","SOLUSD",1730840468033,14.04175163,166.99,166.93,13.79077163]
["bitfinex","SOLUSD",1730840468426,0.25098,166.99,166.94,13.79077163]
["bitfinex","SOLUSD",1730840469347,0.12549,166.97,166.94,13.79077163]
["bitfinex","SOLUSD",1730840469644,0.25098,166.97,166.93,13.79077163]
["bitfinex","SOLUSD",1730840470930,5.9894,166.96,166.93,13.79077163]
["bitfinex","SOLUSD",1730840471247,0.12549,166.97,166.95,13.79077163]
["bitfinex","SOLUSD",1730840471549,5.989,166.98,166.95,13.79077163]
["bitfinex","SOLUSD",1730840471931,5.989,166.98,166.91,36.4681]
["bitfinex","SOLUSD",1730840471932,0.12549,166.97,166.92,13.79077163]
["bitfinex","SOLUSD",1730840472130,34.04175163,166.97,166.91,13.79077163]
["bitfinex","SOLUSD",1730840472328,34.04175163,166.97,166.87,31.1359]
["bitfinex","SOLUSD",1730840472329,0.12549,166.94,166.89,13.79077163]
["bitfinex","SOLUSD",1730840472944,13.79077163,166.96,166.9,13.79077163]
["bitfinex","SOLUSD",1730840473145,0.12549,166.94,166.9,13.79077163]
["bitfinex","SOLUSD",1730840473355,0.12549,166.94,166.88,5.9923]
["bitfinex","SOLUSD",1730840473356,13.91626163,166.94,166.88,13.79077163]
["bitfinex","SOLUSD",1730840473858,0.12549,166.93,166.88,13.79077163]
["bitfinex","SOLUSD",1730840474930,0.12549,166.93,166.89,13.79077163]
["bitfinex","SOLUSD",1730840475130,0.12549,166.93,166.88,13.79077163]
["bitfinex","SOLUSD",1730840475131,5.9908,166.92,166.88,13.79077163]
["bitfinex","SOLUSD",1730840475450,5.9908,166.92,166.87,29.94567163]
["bitfinex","SOLUSD",1730840475848,5.9908,166.92,166.88,13.79077163]
["bitfinex","SOLUSD",1730840476236,5.9908,166.92,166.87,13.79077163]
["bitfinex","SOLUSD",1730840476754,5.9908,166.92,166.88,13.79077163]
["bitfinex","SOLUSD",1730840477255,5.9908,166.92,166.89,13.79077163]
["bitfinex","SOLUSD",1730840477752,5.9901,166.94,166.91,13.79077163]
["bitfinex","SOLUSD",1730840478053,5.9901,166.94,166.92,13.79077163]
["bitfinex","SOLUSD",1730840478444,5.989,166.97,166.92,13.79077163]
["bitfinex","SOLUSD",1730840478653,5.989,166.97,166.93,13.79077163]
["bitfinex","SOLUSD",1730840478971,13.79077163,166.94,166.83,22.4342]
["bitfinex","SOLUSD",1730840479258,13.79077163,166.94,166.86,13.79077163]
["bitfinex","SOLUSD",1730840479259,5.9912,166.91,166.86,13.79077163]
["bitfinex","SOLUSD",1730840479434,19.78197163,166.91,166.85,13.79077163]
["bitfinex","SOLUSD",1730840479640,5.9912,166.91,166.85,13.79077163]
["bitfinex","SOLUSD",1730840480078,0.12549,166.9,166.85,13.79077163]
["bitfinex","SOLUSD",1730840480439,0.25098,166.91,166.85,13.79077163]
["bitfinex","SOLUSD",1730840480762,6.24218,166.91,166.85,13.79077163]
["bitfinex","SOLUSD",1730840481063,6.24218,166.91,166.86,13.79077163]
["bitfinex","SOLUSD",1730840481448,6.24218,166.91,166.85,13.79077163]
["bitfinex","SOLUSD",1730840481861,20.03295163,166.91,166.85,13.79077163]
["bitfinex","SOLUSD",1730840482043,13.79077163,166.9,166.84,14.10185053]
["bitfinex","SOLUSD",1730840482643,13.91626163,166.88,166.84,0.3110789]
["bitfinex","SOLUSD",1730840483170,14.04175163,166.85,166.84,0.3110789]
["bitfinex","SOLUSD",1730840483341,34.16724163,166.85,166.84,0.3110789]
["bitfinex","SOLUSD",1730840483742,40.16064163,166.85,166.84,0.3110789]
["bitfinex","SOLUSD",1730840487549,40.26064163,166.85,166.84,0.3110789]
["bitfinex","SOLUSD",1730840487758,56.48704163,166.85,166.84,0.3110789]
["bitfinex","SOLUSD",1730840488346,80.36392563,166.85,166.84,7.89e-05]
["bitfinex","SOLUSD",1730840488556,86.51675784,166.85,166.84,7.89e-05]
["bitfinex","SOLUSD",1730840488761,20.22549,166.8,166.76,0.3110789]
["bitfinex","SOLUSD",1730840488947,34.16724163,166.77,166.76,0.3110789]
["bitfinex","SOLUSD",1730840489571,34.04175163,166.77,166.76,0.3110789]
["bitfinex","SOLUSD",1730840490150,40.16344163,166.77,166.76,0.3110789]
["bitfinex","SOLUSD",1730840490563,55.40744163,166.77,166.76,0.3110789]
["bitfinex","SOLUSD",1730840490878,40.16344163,166.77,166.76,0.3110789]
["bitfinex","SOLUSD",1730840491574,26.24718,166.77,166.76,0.3110789]
["bitfinex","SOLUSD",1730840493683,0.12549,166.77,166.76,0.3110789]
["bitfinex","SOLUSD",1730840493983,13.79077163,166.83,166.76,14.10185053]
["bitfinex","SOLUSD",1730840494158,19.78487163,166.83,166.77,13.79077163]
["bitfinex","SOLUSD",1730840495170,13.79077163,166.82,166.76,14.10185053]
["bitfinex","SOLUSD",1730840495883,5.9948,166.81,166.76,14.10185053]
["bitfinex","SOLUSD",1730840497863,13.79077163,166.83,166.77,13.79077163]
["bitfinex","SOLUSD",1730840498070,20.25098,166.82,166.77,13.79077163]
["bitfinex","SOLUSD",1730840498371,20.25098,166.82,166.76,0.3110789]
["bitfinex","SOLUSD",1730840498574,34.04175163,166.82,166.76,14.10185053]
["bitfinex","SOLUSD",1730840499080,19.78557163,166.81,166.76,0.3110789]
["bitfinex","SOLUSD",1730840499279,13.91626163,166.8,166.76,0.3110789]
["bitfinex","SOLUSD",1730840499486,13.79077163,166.79,166.76,0.3110789]
["bitfinex","SOLUSD",1730840499972,13.91626163,166.8,166.76,0.3110789]
["bitfinex","SOLUSD",1730840501168,19.78627163,166.79,166.76,0.3110789]
["bitfinex","SOLUSD",1730840501359,33.79077163,166.77,166.76,0.3110789]
["bitfinex","SOLUSD",1730840501559,34.04175163,166.77,166.76,0.3110789]
["bitfinex","SOLUSD",1730840503188,40.16344163,166.77,166.76,0.3110789]
["bitfinex","SOLUSD",1730840504362,63.94032563,166.77,166.76,0.3110789]
["bitfinex","SOLUSD",1730840505889,63.94032563,166.77,166.68,7.89e-05]
["bitfinex","SOLUSD",1730840505890,20.25098,166.69,166.68,7.89e-05]
["bitfinex","SOLUSD",1730840506069,0.25098,166.69,166.68,7.89e-05]
["bitfinex","SOLUSD",1730840506768,20.0,166.7,166.68,7.89e-05]
["bitfinex","SOLUSD",1730840507586,6.25008,166.69,166.68,7.89e-05]
["bitfinex","SOLUSD",1730840509966,5.9991,166.69,166.68,7.89e-05]
["bitfinex","SOLUSD",1730840510491,20.04085163,166.69,166.68,7.89e-05]
["bitfinex","SOLUSD",1730840510691,40.04085163,166.69,166.68,7.89e-05]
["bitfinex","SOLUSD",1730840510996,40.16634163,166.69,166.68,7.89e-05]
["bitfinex","SOLUSD",1730840514168,63.94322563,166.69,166.68,7.89e-05]
["bitfinex","SOLUSD",1730840515292,40.16634163,166.69,166.68,7.89e-05]
["bitfinex","SOLUSD",1730840516176,40.16634163,166.69,166.68,7.89e-05]
["bitfinex","SOLUSD",1730840519491,46.41942416,166.69,166.68,7.89e-05]
["bitfinex","SOLUSD",1730840519909,70.19630816,166.69,166.68,7.89e-05]
["bitfinex","SOLUSD",1730840520197,46.41942416,166.69,166.68,7.89e-05]
["bitfinex","SOLUSD",1730840522482,12.25218253,166.69,166.68,7.89e-05]
["bitfinex","SOLUSD",1730840523595,6.25308253,166.69,166.68,13.79085053]
["bitfinex","SOLUSD",1730840523800,5.998,166.72,166.68,13.79085053]
["bitfinex","SOLUSD",1730840524094,6.2514119,166.74,166.7,13.79077163]
["bitfinex","SOLUSD",1730840524497,6.2514119,166.74,166.69,13.79077163]
["bitfinex","SOLUSD",1730840525009,20.0,166.73,166.69,13.79077163]
["bitfinex","SOLUSD",1730840525199,20.0,166.73,166.71,13.79077163]
["bitfinex","SOLUSD",1730840526115,19.78627163,166.79,166.72,13.79077163]
["bitfinex","SOLUSD",1730840526289,0.25098,166.78,166.73,13.79077163]
["bitfinex","SOLUSD",1730840526494,0.25098,166.78,166.74,13.79077163]
["bitfinex","SOLUSD",1730840526998,0.25098,166.78,166.73,13.79077163]
["bitfinex","SOLUSD",1730840527195,14.04175163,166.76,166.7,13.79077163]
["bitfinex","SOLUSD",1730840527515,0.25098,166.74,166.69,13.79077163]
["bitfinex","SOLUSD",1730840527996,0.25098,166.74,166.68,13.79085053]
["bitfinex","SOLUSD",1730840527997,14.04175163,166.74,166.68,13.79085053]
["bitfinex","SOLUSD",1730840528187,0.25098,166.72,166.68,7.89e-05]
["bitfinex","SOLUSD",1730840528610,0.25098,166.72,166.68,13.79085053]
["bitfinex","SOLUSD",1730840528810,20.0,166.73,166.69,13.79077163]
["bitfinex","SOLUSD",1730840529391,25.998,166.73,166.69,13.79077163]
["bitfinex","SOLUSD",1730840530996,0.25098,166.72,166.68,13.79085053]
["bitfinex","SOLUSD",1730840531199,0.25098,166.72,166.68,7.89e-05]
["bitfinex","SOLUSD",1730840532297,5.9984,166.71,166.68,7.89e-05]
["bitfinex","SOLUSD",1730840533616,5.9984,166.71,166.68,13.79085053]
["bitfinex","SOLUSD",1730840534313,5.9984,166.71,166.68,7.89e-05]
["bitfinex","SOLUSD",1730840534621,5.9984,166.71,166.68,13.79085053]
["bitfinex","SOLUSD",1730840535302,5.9984,166.71,166.68,7.89e-05]
["bitfinex","SOLUSD",1730840536623,0.12549,166.67,166.57,13.79077163]
["bitfinex","SOLUSD",1730840536913,0.12549,166.67,166.53,6.4436]
["bitfinex","SOLUSD",1730840536914,33.91626163,166.6,166.53,20.23437163]
["bitfinex","SOLUSD",1730840537104,34.04175163,166.6,166.53,20.23437163]
["bitfinex","SOLUSD",1730840537615,20.25098,166.6,166.56,13.79077163]
["bitfinex","SOLUSD",1730840537914,20.25098,166.6,166.55,13.79077163]
["bitfinex","SOLUSD",1730840538702,20.25098,166.6,166.54,13.79077163]
["bitfinex","SOLUSD",1730840538902,26.25338,166.6,166.54,13.79077163]
["bitfinex","SOLUSD",1730840539323,40.04415163,166.6,166.53,20.23437163]
["bitfinex","SOLUSD",1730840539500,40.04415163,166.6,166.54,13.79077163]
["bitfinex","SOLUSD",1730840540126,40.04415163,166.6,166.53,20.23437163]
["bitfinex","SOLUSD",1730840540499,40.04415163,166.6,166.51,0.3110789]
["bitfinex","SOLUSD",1730840540500,40.16964163,166.6,166.51,0.3110789]
["bitfinex","SOLUSD",1730840540701,40.16964163,166.6,166.52,13.79077163]
["bitfinex","SOLUSD",1730840541515,40.16964163,166.6,166.53,13.79077163]
["bitfinex","SOLUSD",1730840542428,40.16964163,166.6,166.52,13.79077163]
["bitfinex","SOLUSD",1730840542725,40.16964163,166.6,166.53,13.79077163]
["bitfinex","SOLUSD",1730840543025,26.25338,166.6,166.55,13.79077163]
["bitfinex","SOLUSD",1730840543202,6.002,166.62,166.58,13.79077163]
["bitfinex","SOLUSD",1730840543402,6.002,166.62,166.59,14.10185053]
["bitfinex","SOLUSD",1730840544119,13.79077163,166.66,166.6,13.79077163]
["bitfinex","SOLUSD",1730840544926,6.0006,166.65,166.61,13.79077163]
["bitfinex","SOLUSD",1730840545112,5.9995,166.68,166.63,13.79077163]
["bitfinex","SOLUSD",1730840545523,19.79027163,166.68,166.62,13.79077163]
["bitfinex","SOLUSD",1730840546402,20.0,166.67,166.62,13.79077163]
["bitfinex","SOLUSD",1730840546722,20.0,166.67,166.63,13.79077163]
["bitfinex","SOLUSD",1730840546921,20.0,166.67,166.64,13.79077163]
["bitfinex","SOLUSD",1730840547103,25.9995,166.68,166.64,13.79077163]
["bitfinex","SOLUSD",1730840547304,25.9995,166.68,166.63,13.79077163]
["bitfinex","SOLUSD",1730840548129,6.0002,166.66,166.63,13.79077163]
["bitfinex","SOLUSD",1730840548627,6.0002,166.66,166.62,13.79077163]
["bitfinex","SOLUSD",1730840549004,0.25098,166.65,166.6,13.79077163]
["bitfinex","SOLUSD",1730840549214,20.25098,166.65,166.6,13.79077163]
["bitfinex","SOLUSD",1730840549732,20.25098,166.65,166.61,13.79077163]
["bitfinex","SOLUSD",1730840550103,6.0009,166.64,166.61,13.79077163]
["bitfinex","SOLUSD",1730840551034,6.0009,166.64,166.6,13.79077163]
["bitfinex","SOLUSD",1730840552431,6.0009,166.64,166.59,0.3110789]
["bitfinex","SOLUSD",1730840552625,34.04175163,166.63,166.59,0.3110789]
["bitfinex","SOLUSD",1730840552825,0.25098,166.6,166.59,0.3110789]
["bitfinex","SOLUSD",1730840553233,34.16724163,166.6,166.59,0.3110789]
["bitfinex","SOLUSD",1730840553536,57.94412563,166.6,166.59,7.89e-05]
["bitfinex","SOLUSD",1730840554554,63.94652563,166.6,166.59,7.89e-05]
["bitfinex","SOLUSD",1730840557749,40.16964163,166.6,166.59,7.89e-05]
["bitfinex","SOLUSD",1730840558255,39.79317163,166.6,166.59,7.89e-05]
["bitfinex","SOLUSD",1730840558634,26.0024,166.6,166.59,7.89e-05]
["bitfinex","SOLUSD",1730840559941,39.91866163,166.6,166.59,7.89e-05]
["bitfinex","SOLUSD",1730840560553,63.69554563,166.6,166.59,7.89e-05]
["bitfinex","SOLUSD",1730840560938,63.94652563,166.6,166.59,7.89e-05]
["bitfinex","SOLUSD",1730840561149,64.04652563,166.6,166.59,7.89e-05]
["bitfinex","SOLUSD",1730840562142,79.89342563,166.6,166.59,7.89e-05]
["bitfinex","SOLUSD",1730840562671,79.79342563,166.6,166.59,7.89e-05]
["bitfinex","SOLUSD",1730840562956,79.89342563,166.6,166.59,7.89e-05]
["bitfinex","SOLUSD",1730840564641,40.16964163,166.6,166.59,7.89e-05]
["bitfinex","SOLUSD",1730840564841,53.96041363,166.6,166.59,7.89e-05]
["bitfinex","SOLUSD",1730840566743,77.73729763,166.6,166.59,7.89e-05]
["bitfinex","SOLUSD",1730840568447,53.96041363,166.6,166.59,7.89e-05]
["bitfinex","SOLUSD",1730840573441,39.79317163,166.6,166.59,7.89e-05]
["bitfinex","SOLUSD",1730840574363,19.79317163,166.6,166.59,7.89e-05]
["bitfinex","SOLUSD",1730840574569,6.25338,166.6,166.59,7.89e-05]
["bitfinex","SOLUSD",1730840575365,20.04415163,166.6,166.59,7.89e-05]
["bitfinex","SOLUSD",1730840575562,26.25338,166.6,166.59,7.89e-05]
["bitfinex","SOLUSD",1730840578965,40.04415163,166.6,166.59,7.89e-05]
["bitfinex","SOLUSD",1730840580781,26.0024,166.6,166.59,7.89e-05]
["bitfinex","SOLUSD",1730840581557,39.79317163,166.6,166.59,7.89e-05]
["bitfinex","SOLUSD",1730840581958,40.16964163,166.6,166.59,7.89e-05]
["bitfinex","SOLUSD",1730840585377,26.25338,166.6,166.59,7.89e-05]
["bitfinex","SOLUSD",1730840586872,6.25116411,166.62,166.59,7.89e-05]
["bitfinex","SOLUSD",1730840587072,6.0021,166.61,166.59,7.89e-05]
["bitfinex","SOLUSD",1730840587979,6.0016,166.62,166.59,7.89e-05]
["bitfinex","SOLUSD",1730840588179,19.79237163,166.62,166.59,7.89e-05]
["bitfinex","SOLUSD",1730840588485,6.0016,166.62,166.59,7.89e-05]
["bitfinex","SOLUSD",1730840591281,20.04140364,166.65,166.59,7.89e-05]
["bitfinex","SOLUSD",1730840591492,6.25063264,166.65,166.59,23.7769629]
["bitfinex","SOLUSD",1730840591671,13.79077163,166.68,166.63,13.79077163]
["bitfinex","SOLUSD",1730840591855,5.9998,166.67,166.62,13.79077163]
["bitfinex","SOLUSD",1730840592669,5.9998,166.67,166.63,13.79077163]
["bitfinex","SOLUSD",1730840592887,0.25098,166.66,166.63,13.79077163]
["bitfinex","SOLUSD",1730840593060,0.25098,166.66,166.61,13.79077163]
["bitfinex","SOLUSD",1730840593268,0.25098,166.64,166.6,13.79077163]
["bitfinex","SOLUSD",1730840593663,20.0,166.65,166.6,13.79077163]
["bitfinex","SOLUSD",1730840593862,0.25098,166.64,166.6,13.79077163]
["bitfinex","SOLUSD",1730840594578,6.0013,166.63,166.6,13.79077163]
["bitfinex","SOLUSD",1730840595290,0.25098,166.62,166.59,7.89e-05]
["bitfinex","SOLUSD",1730840596695,6.002,166.61,166.59,7.89e-05]
["bitfinex","SOLUSD",1730840598989,0.25098,166.6,166.59,7.89e-05]
["bitfinex","SOLUSD",1730840599371,6.002,166.61,166.59,7.89e-05]
["bitfinex","SOLUSD",1730840599575,6.002,166.61,166.59,13.79085053]
["bitfinex","SOLUSD",1730840600392,6.002,166.61,166.59,7.89e-05]
["bitfinex","SOLUSD",1730840601094,0.25098,166.62,166.59,7.89e-05]
["bitfinex","SOLUSD",1730840602591,14.04175163,166.62,166.59,7.89e-05]
["bitfinex","SOLUSD",1730840602976,0.25098,166.6,166.59,7.89e-05]
["bitfinex","SOLUSD",1730840604500,6.25338,166.6,166.59,7.89e-05]
["bitfinex","SOLUSD",1730840606201,40.16964163,166.6,166.59,7.89e-05]
["bitfinex","SOLUSD",1730840607089,63.94652563,166.6,166.59,7.89e-05]
["bitfinex","SOLUSD",1730840607274,40.16964163,166.6,166.59,7.89e-05]
["bitfinex","SOLUSD",1730840609696,40.26964163,166.6,166.59,7.89e-05]
["bitfinex","SOLUSD",1730840610398,40.16964163,166.6,166.59,7.89e-05]
["bitfinex","SOLUSD",1730840612699,63.94652563,166.6,166.59,7.89e-05]
["bitfinex","SOLUSD",1730840612907,64.04652563,166.6,166.59,7.89e-05]
["bitfinex","SOLUSD",1730840613606,70.29580602,166.6,166.59,7.89e-05]
["bitfinex","SOLUSD",1730840614879,70.19580602,166.6,166.59,7.89e-05]
["bitfinex","SOLUSD",1730840615278,70.29580602,166.6,166.59,7.89e-05]
["bitfinex","SOLUSD",1730840619197,46.51892202,166.6,166.59,7.89e-05]
["bitfinex","SOLUSD",1730840620979,46.51892202,166.6,166.51,0.3110789]
["bitfinex","SOLUSD",1730840620980,0.1,166.54,166.51,0.3110789]
["bitfinex","SOLUSD",1730840621178,34.16724163,166.52,166.51,0.3110789]
["bitfinex","SOLUSD",1730840623382,40.17244163,166.52,166.51,0.3110789]
["bitfinex","SOLUSD",1730840624203,46.4254495,166.52,166.51,0.3110789]
["bitfinex","SOLUSD",1730840628011,46.2999595,166.52,166.51,0.3110789]
["bitfinex","SOLUSD",1730840628212,12.25820787,166.52,166.51,0.3110789]
["bitfinex","SOLUSD",1730840628516,6.0052,166.52,166.51,0.3110789]
["bitfinex","SOLUSD",1730840629509,0.25098,166.53,166.51,0.3110789]
["bitfinex","SOLUSD",1730840629715,26.0045,166.54,166.51,0.3110789]
["bitfinex","SOLUSD",1730840629919,26.0045,166.54,166.51,14.10185053]
["bitfinex","SOLUSD",1730840630510,12.25396409,166.56,166.53,13.79077163]
["bitfinex","SOLUSD",1730840630725,12.25396409,166.56,166.54,13.79077163]
["bitfinex","SOLUSD",1730840631020,6.0041,166.56,166.54,13.79077163]
["bitfinex","SOLUSD",1730840631205,6.0041,166.56,166.51,6.3165789]
["bitfinex","SOLUSD",1730840631206,6.0041,166.56,166.53,13.79077163]
["bitfinex","SOLUSD",1730840631819,26.0034,166.57,166.53,13.79077163]
["bitfinex","SOLUSD",1730840632406,26.0034,166.57,166.52,13.79077163]
["bitfinex","SOLUSD",1730840633029,26.0034,166.57,166.53,13.79077163]
["bitfinex","SOLUSD",1730840634135,26.0034,166.57,166.52,13.79077163]
["bitfinex","SOLUSD",1730840635720,26.0034,166.57,166.53,13.79077163]
["bitfinex","SOLUSD",1730840636330,26.0034,166.57,166.52,13.79077163]
["bitfinex","SOLUSD",1730840638814,26.0034,166.57,166.53,13.79077163]
["bitfinex","SOLUSD",1730840641630,26.0034,166.57,166.52,13.79077163]
["bitfinex","SOLUSD",1730840641834,26.0034,166.57,166.52,8.87352339]
["bitfinex","SOLUSD",1730840642138,34.87692339,166.57,166.52,8.87352339]
["bitfinex","SOLUSD",1730840643037,0.25098,166.56,166.51,9.18460229]
["bitfinex","SOLUSD",1730840643218,0.25098,166.54,166.51,0.3110789]
["bitfinex","SOLUSD",1730840643813,9.12450339,166.54,166.51,0.3110789]
["bitfinex","SOLUSD",1730840644120,0.25098,166.52,166.51,0.3110789]
["bitfinex","SOLUSD",1730840645436,26.25618,166.52,166.51,0.3110789]
["bitfinex","SOLUSD",1730840645633,35.12970339,166.52,166.51,0.3110789]
["bitfinex","SOLUSD",1730840645829,35.25519339,166.52,166.51,0.3110789]
["bitfinex","SOLUSD",1730840647940,26.38167,166.52,166.51,0.3110789]
["bitfinex","SOLUSD",1730840648125,35.25519339,166.52,166.51,0.3110789]
["bitfinex","SOLUSD",1730840649331,40.26115846,166.52,166.51,0.3110789]
["bitfinex","SOLUSD",1730840650044,40.26115846,166.52,166.51,7.89e-05]
["bitfinex","SOLUSD",1730840651526,40.36115846,166.52,166.51,7.89e-05]
["bitfinex","SOLUSD",1730840653828,46.60518383,166.52,166.51,7.89e-05]
["bitfinex","SOLUSD",1730840657539,46.50518383,166.52,166.51,7.89e-05]
["bitfinex","SOLUSD",1730840657747,46.60518383,166.52,166.51,7.89e-05]
["bitfinex","SOLUSD",1730840658132,70.48206783,166.52,166.51,7.89e-05]
["bitfinex","SOLUSD",1730840659034,70.38206783,166.52,166.51,7.89e-05]
["bitfinex","SOLUSD",1730840659236,70.48206783,166.52,166.51,7.89e-05]
["bitfinex","SOLUSD",1730840659749,87.07686783,166.52,166.51,7.89e-05]
["bitfinex","SOLUSD",1730840663155,0.1,166.49,166.42,0.3110789]
["bitfinex","SOLUSD",1730840663363,20.0,166.45,166.42,0.3110789]
["bitfinex","SOLUSD",1730840664255,33.87948846,166.45,166.42,0.3110789]
["bitfinex","SOLUSD",1730840664459,6.0081,166.44,166.42,0.3110789]
["bitfinex","SOLUSD",1730840665038,20.0,166.43,166.42,0.3110789]
["bitfinex","SOLUSD",1730840665364,34.13046846,166.43,166.42,0.3110789]
["bitfinex","SOLUSD",1730840665537,20.25098,166.43,166.42,0.3110789]
["bitfinex","SOLUSD",1730840666061,34.13046846,166.43,166.42,0.3110789]
["bitfinex","SOLUSD",1730840666252,40.13896846,166.43,166.42,0.3110789]
["bitfinex","SOLUSD",1730840666757,26.25948,166.43,166.42,0.3110789]
["bitfinex","SOLUSD",1730840667173,40.13896846,166.43,166.42,0.3110789]
["bitfinex","SOLUSD",1730840669168,40.26445846,166.43,166.42,0.3110789]
["bitfinex","SOLUSD",1730840669372,35.27797261,166.43,166.42,0.3110789]
["bitfinex","SOLUSD",1730840674347,41.52541828,166.43,166.42,0.3110789]
["bitfinex","SOLUSD",1730840677847,65.30230228,166.43,166.42,0.3110789]
["bitfinex","SOLUSD",1730840678046,32.63241567,166.43,166.42,0.3110789]
["bitfinex","SOLUSD",1730840678264,41.52541828,166.43,166.42,0.3110789]
["bitfinex","SOLUSD",1730840687382,32.63241567,166.43,166.42,0.3110789]
["bitfinex","SOLUSD",1730840687672,41.39992828,166.43,166.42,0.3110789]
["bitfinex","SOLUSD",1730840690481,32.50692567,166.43,166.42,0.3110789]
["bitfinex","SOLUSD",1730840690686,41.39992828,166.43,166.42,0.3110789]
["bitfinex","SOLUSD",1730840693564,32.50692567,166.43,166.42,0.3110789]
["bitfinex","SOLUSD",1730840693777,41.39992828,166.43,166.42,0.3110789]
["bitfinex","SOLUSD",1730840695475,32.50692567,166.43,166.42,0.3110789]
["bitfinex","SOLUSD",1730840695663,41.39992828,166.43,166.42,0.3110789]
["bitfinex","SOLUSD",1730840696689,12.50692567,166.43,166.42,0.3110789]
["bitfinex","SOLUSD",1730840697360,21.14894828,166.43,166.42,0.3110789]
["bitfinex","SOLUSD",1730840697589,21.39992828,166.43,166.42,0.3110789]
["bitfinex","SOLUSD",1730840698086,41.39992828,166.43,166.42,0.3110789]
["bitfinex","SOLUSD",1730840701495,32.50692567,166.43,166.42,0.3110789]
["bitfinex","SOLUSD",1730840702094,41.39992828,166.43,166.42,0.3110789]
["bitfinex","SOLUSD",1730840704471,32.25594567,166.43,166.42,0.3110789]
["bitfinex","SOLUSD",1730840704664,26.0085,166.43,166.42,0.3110789]
["bitfinex","SOLUSD",1730840709278,34.90150261,166.43,166.42,0.3110789]
["bitfinex","SOLUSD",1730840714388,26.0085,166.43,166.42,0.3110789]
["bitfinex","SOLUSD",1730840716696,34.90150261,166.43,166.42,0.3110789]
["bitfinex","SOLUSD",1730840717275,26.0085,166.43,166.42,0.3110789]
["bitfinex","SOLUSD",1730840717573,6.24838838,166.44,166.42,0.3110789]
["bitfinex","SOLUSD",1730840717574,6.24838838,166.44,166.43,15.218]
["bitfinex","SOLUSD",1730840717794,6.0049,166.53,166.44,23.776884]
["bitfinex","SOLUSD",1730840717972,14.89790261,166.53,166.47,8.89300261]
["bitfinex","SOLUSD",1730840718294,21.14689149,166.53,166.47,8.89300261]
["bitfinex","SOLUSD",1730840719673,12.25388888,166.53,166.47,8.89300261]
["bitfinex","SOLUSD",1730840719876,6.006,166.5,166.47,8.89300261]
["bitfinex","SOLUSD",1730840720276,20.12549,166.49,166.42,0.3110789]
["bitfinex","SOLUSD",1730840720473,8.89300261,166.45,166.42,0.3110789]
["bitfinex","SOLUSD",1730840720703,20.0,166.44,166.42,0.3110789]
["bitfinex","SOLUSD",1730840721996,26.0078,166.45,166.42,0.3110789]
["bitfinex","SOLUSD",1730840724904,6.0056,166.51,166.44,8.89300261]
["bitfinex","SOLUSD",1730840725074,6.0056,166.51,166.45,8.89300261]
["bitfinex","SOLUSD",1730840726303,8.89300261,166.46,166.42,0.3110789]
["bitfinex","SOLUSD",1730840726510,20.0,166.45,166.42,0.3110789]
["bitfinex","SOLUSD",1730840727109,28.89300261,166.45,166.42,0.3110789]
["bitfinex","SOLUSD",1730840727407,20.0,166.43,166.42,0.3110789]
["bitfinex","SOLUSD",1730840727608,28.89300261,166.43,166.42,0.3110789]
["bitfinex","SOLUSD",1730840728401,34.90150261,166.43,166.42,0.3110789]
["bitfinex","SOLUSD",1730840728601,26.0085,166.43,166.42,0.3110789]
["bitfinex","SOLUSD",1730840730193,15.0153,166.5,166.42,9.20408151]
["bitfinex","SOLUSD",1730840730388,6.0063,166.49,166.44,8.89300261]
["bitfinex","SOLUSD",1730840730615,14.89930261,166.49,166.43,8.89300261]
["bitfinex","SOLUSD",1730840731515,6.007,166.47,166.43,8.89300261]
["bitfinex","SOLUSD",1730840731823,20.0,166.46,166.42,0.3110789]
["bitfinex","SOLUSD",1730840732113,28.89300261,166.46,166.42,0.3110789]
["bitfinex","SOLUSD",1730840732899,6.0078,166.45,166.42,0.3110789]
["bitfinex","SOLUSD",1730840733499,6.0078,166.45,166.42,9.20408151]
["bitfinex","SOLUSD",1730840733894,8.89300261,166.48,166.42,9.20408151]
["bitfinex","SOLUSD",1730840734121,0.12549,166.49,166.44,8.89300261]
["bitfinex","SOLUSD",1730840734325,6.006,166.5,166.45,8.89300261]
["bitfinex","SOLUSD",1730840735016,6.006,166.5,166.46,8.89300261]
["bitfinex","SOLUSD",1730840735517,6.25334454,166.51,166.5,23.776884]
["bitfinex","SOLUSD",1730840735722,6.0044,166.55,166.51,15.7615]
["bitfinex","SOLUSD",1730840735896,6.0044,166.55,166.52,8.89300261]
["bitfinex","SOLUSD",1730840736214,6.0044,166.55,166.53,8.89300261]
["bitfinex","SOLUSD",1730840736419,6.0044,166.55,166.52,8.89300261]
["bitfinex","SOLUSD",1730840736594,6.0034,166.57,166.52,8.89300261]
["bitfinex","SOLUSD",1730840737397,14.89640261,166.57,166.51,24.65450261]
["bitfinex","SOLUSD",1730840737594,20.0,166.56,166.51,24.65450261]
["bitfinex","SOLUSD",1730840737816,20.0,166.56,166.51,29.62732944]
["bitfinex","SOLUSD",1730840738608,6.0042,166.55,166.51,15.7615]
["bitfinex","SOLUSD",1730840738822,13.86582944,166.53,166.47,30.20482944]
["bitfinex","SOLUSD",1730840739005,13.86582944,166.52,166.47,16.339]
["bitfinex","SOLUSD",1730840739800,13.86582944,166.5,166.44,20.50402944]
["bitfinex","SOLUSD",1730840741021,6.0063,166.49,166.45,13.86582944]
["bitfinex","SOLUSD",1730840741524,6.0063,166.49,166.44,20.50402944]
["bitfinex","SOLUSD",1730840743337,6.0063,166.49,166.45,13.86582944]
["bitfinex","SOLUSD",1730840743635,6.0063,166.49,166.46,13.86582944]
["bitfinex","SOLUSD",1730840744422,13.86582944,166.51,166.45,13.86582944]
["bitfinex","SOLUSD",1730840744615,20.0,166.5,166.45,13.86582944]
["bitfinex","SOLUSD",1730840745820,6.0063,166.49,166.45,13.86582944]
["bitfinex","SOLUSD",1730840746129,13.86582944,166.48,166.43,16.339]
["bitfinex","SOLUSD",1730840746812,13.86582944,166.47,166.42,0.3110789]
["bitfinex","SOLUSD",1730840747124,13.86582944,166.46,166.42,0.3110789]
["bitfinex","SOLUSD",1730840747438,20.0,166.47,166.42,14.17690834]
["bitfinex","SOLUSD",1730840747623,6.0074,166.46,166.43,13.86582944]
["bitfinex","SOLUSD",1730840747928,26.0071,166.47,166.44,13.86582944]
["bitfinex","SOLUSD",1730840748601,26.0071,166.47,166.42,0.3110789]
["bitfinex","SOLUSD",1730840748806,26.0071,166.47,166.42,37.95379234]
["bitfinex","SOLUSD",1730840749432,39.87292944,166.47,166.42,0.3110789]
["bitfinex","SOLUSD",1730840750702,26.0071,166.47,166.43,13.86582944]
["bitfinex","SOLUSD",1730840751208,26.0071,166.47,166.42,14.17690834]
["bitfinex","SOLUSD",1730840751832,26.0071,166.47,166.43,13.86582944]
["bitfinex","SOLUSD",1730840752135,26.0071,166.47,166.42,14.17690834]
["bitfinex","SOLUSD",1730840752832,54.89062944,166.47,166.42,0.3110789]
["bitfinex","SOLUSD",1730840753134,41.0248,166.47,166.42,14.17690834]
["bitfinex","SOLUSD",1730840757717,6.0071,166.47,166.44,13.86582944]
["bitfinex","SOLUSD",1730840758436,6.0071,166.47,166.43,13.86582944]
["bitfinex","SOLUSD",1730840758640,13.86582944,166.49,166.43,13.86582944]
["bitfinex","SOLUSD",1730840758819,26.0067,166.48,166.43,13.86582944]
["bitfinex","SOLUSD",1730840759208,26.0067,166.48,166.42,14.17690834]
["bitfinex","SOLUSD",1730840759738,26.0067,166.48,166.42,9.19456859]
["bitfinex","SOLUSD",1730840760533,26.0067,166.48,166.43,8.88348969]
["bitfinex","SOLUSD",1730840760734,6.25771025,166.5,166.46,8.88348969]
["bitfinex","SOLUSD",1730840761034,6.25771025,166.5,166.42,9.19456859]
["bitfinex","SOLUSD",1730840761035,8.88348969,166.48,166.42,9.19456859]
["bitfinex","SOLUSD",1730840761236,21.021,166.5,166.42,0.3110789]
["bitfinex","SOLUSD",1730840761921,20.0,166.49,166.42,0.3110789]
["bitfinex","SOLUSD",1730840762126,8.88348969,166.47,166.42,0.3110789]
["bitfinex","SOLUSD",1730840762644,6.0074,166.46,166.42,0.3110789]
["bitfinex","SOLUSD",1730840763129,6.0074,166.46,166.42,9.19456859]
["bitfinex","SOLUSD",1730840764224,20.0,166.49,166.45,8.88348969]
["bitfinex","SOLUSD",1730840764431,26.0066,166.49,166.45,8.88348969]
["bitfinex","SOLUSD",1730840765144,26.0066,166.49,166.44,8.88348969]
["bitfinex","SOLUSD",1730840768849,26.0066,166.49,166.45,8.88348969]
["bitfinex","SOLUSD",1730840769527,26.0066,166.49,166.44,8.88348969]
["bitfinex","SOLUSD",1730840770757,6.0066,166.49,166.46,8.88348969]
["bitfinex","SOLUSD",1730840771631,26.0056,166.51,166.46,8.88348969]
["bitfinex","SOLUSD",1730840774446,26.0056,166.51,166.44,23.776884]
["bitfinex","SOLUSD",1730840774447,8.88348969,166.5,166.44,23.776884]
["bitfinex","SOLUSD",1730840774650,8.88348969,166.49,166.44,23.776884]
["bitfinex","SOLUSD",1730840774850,8.88348969,166.5,166.44,32.66037369]
["bitfinex","SOLUSD",1730840775250,8.88348969,166.5,166.44,8.88348969]
["bitfinex","SOLUSD",1730840775733,6.0063,166.49,166.44,8.88348969]
["bitfinex","SOLUSD",1730840776361,14.88978969,166.49,166.43,23.90478969]
["bitfinex","SOLUSD",1730840778667,6.0063,166.49,166.42,6.3198789]
["bitfinex","SOLUSD",1730840778841,6.0063,166.49,166.45,8.88348969]
["bitfinex","SOLUSD",1730840779233,6.0063,166.49,166.44,8.88348969]
["bitfinex","SOLUSD",1730840779633,6.0063,166.49,166.43,23.776884]
["bitfinex","SOLUSD",1730840779634,14.88978969,166.49,166.43,32.66037369]
["bitfinex","SOLUSD",1730840781263,14.88978969,166.49,166.43,23.776884]
["bitfinex","SOLUSD",1730840781558,8.88348969,166.48,166.43,23.776884]
["bitfinex","SOLUSD",1730840782056,8.88348969,166.47,166.42,0.3110789]
["bitfinex","SOLUSD",1730840782545,8.88348969,166.46,166.42,0.3110789]
["bitfinex","SOLUSD",1730840783246,6.0078,166.45,166.42,0.3110789]
["bitfinex","SOLUSD",1730840784163,6.0078,166.45,166.42,9.19456859]
["bitfinex","SOLUSD",1730840786164,26.007,166.47,166.42,9.19456859]
["bitfinex","SOLUSD",1730840788764,6.0067,166.48,166.45,8.88348969]
["bitfinex","SOLUSD",1730840789267,6.0067,166.48,166.44,8.88348969]
["bitfinex","SOLUSD",1730840790437,6.0063,166.49,166.44,8.88348969]
["bitfinex","SOLUSD",1730840791934,6.0063,166.49,166.42,21.3419789]
["bitfinex","SOLUSD",1730840791935,6.0063,166.49,166.45,8.88348969]
["bitfinex","SOLUSD",1730840792270,6.0063,166.49,166.46,8.88348969]
["bitfinex","SOLUSD",1730840792434,6.0063,166.49,166.47,8.88348969]
["bitfinex","SOLUSD",1730840792959,26.0056,166.51,166.47,8.88348969]
["bitfinex","SOLUSD",1730840793838,12.24997102,166.52,166.5,8.88348969]
["bitfinex","SOLUSD",1730840794046,6.0053,166.52,166.48,8.88348969]
["bitfinex","SOLUSD",1730840794858,6.0045,166.54,166.5,8.88348969]
["bitfinex","SOLUSD",1730840795038,6.0038,166.56,166.51,8.88348969]
["bitfinex","SOLUSD",1730840795241,14.88728969,166.56,166.5,8.88348969]
["bitfinex","SOLUSD",1730840796040,20.0,166.55,166.5,8.88348969]
["bitfinex","SOLUSD",1730840796258,6.0045,166.54,166.51,8.88348969]
["bitfinex","SOLUSD",1730840798273,6.0045,166.54,166.52,8.88348969]
["bitfinex","SOLUSD",1730840798656,20.0,166.59,166.53,8.88348969]
["bitfinex","SOLUSD",1730840798969,20.0,166.59,166.54,8.88348969]
["bitfinex","SOLUSD",1730840799164,20.0,166.59,166.5,0.22549]
["bitfinex","SOLUSD",1730840799165,21.13947518,166.6,166.55,8.88348969]
["bitfinex","SOLUSD",1730840799476,21.13947518,166.6,166.54,8.88348969]
["bitfinex","SOLUSD",1730840799668,21.13947518,166.6,166.55,8.88348969]
["bitfinex","SOLUSD",1730840800347,20.0,166.59,166.55,8.88348969]
["bitfinex","SOLUSD",1730840800543,6.25358549,166.6,166.57,8.88348969]
["bitfinex","SOLUSD",1730840800948,6.0023,166.61,166.58,8.88348969]
["bitfinex","SOLUSD",1730840801166,15.3952,166.65,166.55,0.22549]
["bitfinex","SOLUSD",1730840801167,6.0009,166.64,166.59,8.88348969]
["bitfinex","SOLUSD",1730840801373,6.0009,166.64,166.6,8.88348969]
["bitfinex","SOLUSD",1730840801762,6.25268993,166.65,166.61,8.88348969]
["bitfinex","SOLUSD",1730840802078,6.25268993,166.65,166.62,8.88348969]
["bitfinex","SOLUSD",1730840802251,5.9998,166.67,166.62,8.88348969]
["bitfinex","SOLUSD",1730840803077,20.0,166.66,166.62,8.88348969]
["bitfinex","SOLUSD",1730840803286,5.9996,166.68,166.65,8.88348969]
["bitfinex","SOLUSD",1730840803450,6.25654762,166.69,166.67,8.88348969]
["bitfinex","SOLUSD",1730840803651,5.9984,166.71,166.66,8.88348969]
["bitfinex","SOLUSD",1730840806486,14.88188969,166.71,166.65,32.66037369]
["bitfinex","SOLUSD",1730840806670,8.88348969,166.7,166.64,8.88348969]
["bitfinex","SOLUSD",1730840806868,8.88348969,166.68,166.61,6.4945]
["bitfinex","SOLUSD",1730840807188,8.88348969,166.67,166.62,23.776884]
["bitfinex","SOLUSD",1730840807395,13.84905204,166.67,166.62,23.776884]
["bitfinex","SOLUSD",1730840807685,13.84905204,166.65,166.59,13.84905204]
["bitfinex","SOLUSD",1730840808283,13.84905204,166.64,166.58,44.28865204]
["bitfinex","SOLUSD",1730840808491,13.84905204,166.65,166.59,13.84905204]
["bitfinex","SOLUSD",1730840808696,6.0009,166.64,166.59,13.84905204]
["bitfinex","SOLUSD",1730840809790,6.0009,166.64,166.6,13.84905204]
["bitfinex","SOLUSD",1730840809990,6.0009,166.64,166.58,21.535]
["bitfinex","SOLUSD",1730840809991,6.0009,166.64,166.61,13.84905204]
["bitfinex","SOLUSD",1730840810206,5.9998,166.67,166.62,13.84905204]
["bitfinex","SOLUSD",1730840810496,19.84885204,166.67,166.61,13.84905204]
["bitfinex","SOLUSD",1730840811672,13.84905204,166.66,166.6,13.84905204]
["bitfinex","SOLUSD",1730840811861,5.9998,166.67,166.59,23.776884]
["bitfinex","SOLUSD",1730840811862,13.84905204,166.65,166.59,37.62593604]
["bitfinex","SOLUSD",1730840812887,6.0009,166.64,166.59,37.62593604]
["bitfinex","SOLUSD",1730840813585,19.84995204,166.64,166.59,23.776884]
["bitfinex","SOLUSD",1730840814374,13.84905204,166.63,166.57,20.06615204]
["bitfinex","SOLUSD",1730840815184,33.84905204,166.62,166.56,13.84905204]
["bitfinex","SOLUSD",1730840815387,13.84905204,166.6,166.54,44.63445204]
["bitfinex","SOLUSD",1730840815776,13.84905204,166.61,166.55,13.84905204]
["bitfinex","SOLUSD",1730840816275,6.0024,166.6,166.55,13.84905204]
["bitfinex","SOLUSD",1730840817099,19.85145204,166.6,166.54,29.62375204]
["bitfinex","SOLUSD",1730840818602,13.84905204,166.57,166.51,28.86305204]
["bitfinex","SOLUSD",1730840818805,13.84905204,166.56,166.5,29.13485204]
["bitfinex","SOLUSD",1730840819186,13.97454204,166.58,166.51,13.84905204]
["bitfinex","SOLUSD",1730840819390,20.0,166.57,166.51,13.84905204]
["bitfinex","SOLUSD",1730840819786,33.84905204,166.57,166.51,13.84905204]
["bitfinex","SOLUSD",1730840820417,13.84905204,166.56,166.5,29.13485204]
["bitfinex","SOLUSD",1730840820613,6.0042,166.55,166.49,20.02285204]
["bitfinex","SOLUSD",1730840821294,6.0042,166.55,166.5,13.84905204]
["bitfinex","SOLUSD",1730840821599,6.0042,166.55,166.51,13.84905204]
["bitfinex","SOLUSD",1730840822322,13.84905204,166.57,166.51,13.84905204]
["bitfinex","SOLUSD",1730840822624,6.0038,166.56,166.51,13.84905204]
["bitfinex","SOLUSD",1730840822913,6.0038,166.56,166.5,13.84905204]
["bitfinex","SOLUSD",1730840823491,6.0038,166.56,166.51,13.84905204]
["bitfinex","SOLUSD",1730840827826,6.0038,166.56,166.53,13.84905204]
["bitfinex","SOLUSD",1730840827996,6.0038,166.56,166.52,13.84905204]
["bitfinex","SOLUSD",1730840828597,26.0034,166.57,166.52,13.84905204]
["bitfinex","SOLUSD",1730840830730,6.0034,166.57,166.52,13.84905204]
["bitfinex","SOLUSD",1730840831016,13.84905204,166.58,166.52,19.85405204]
["bitfinex","SOLUSD",1730840831215,20.0,166.57,166.53,13.84905204]
["bitfinex","SOLUSD",1730840831418,20.0,166.57,166.53,8.87174425]
["bitfinex","SOLUSD",1730840832423,20.0,166.57,166.52,23.88494425]
["bitfinex","SOLUSD",1730840832809,6.0038,166.56,166.52,23.88494425]
["bitfinex","SOLUSD",1730840833006,6.0038,166.56,166.52,15.0132]
["bitfinex","SOLUSD",1730840833197,6.0038,166.56,166.49,6.1738]
["bitfinex","SOLUSD",1730840833198,8.87174425,166.55,166.49,6.1738]
["bitfinex","SOLUSD",1730840833526,8.87174425,166.54,166.48,29.89434425]
["bitfinex","SOLUSD",1730840834014,8.87174425,166.54,166.48,23.88774425]
["bitfinex","SOLUSD",1730840834216,8.87174425,166.49,166.42,0.3110789]
["bitfinex","SOLUSD",1730840834395,16.58018,166.53,166.42,0.3110789]
["bitfinex","SOLUSD",1730840834396,8.87174425,166.46,166.42,0.3110789]
["bitfinex","SOLUSD",1730840834796,14.87884425,166.47,166.42,0.3110789]
["bitfinex","SOLUSD",1730840835401,13.88241703,166.46,166.42,0.3110789]
["bitfinex","SOLUSD",1730840835601,19.88951703,166.47,166.42,0.3110789]
["bitfinex","SOLUSD",1730840835812,6.0071,166.47,166.42,14.19349593]
["bitfinex","SOLUSD",1730840836127,19.88951703,166.47,166.42,0.3110789]
["bitfinex","SOLUSD",1730840837024,19.89011703,166.46,166.42,0.3110789]
["bitfinex","SOLUSD",1730840838909,19.88941703,166.47,166.42,0.3110789]
["bitfinex","SOLUSD",1730840839323,13.88241703,166.46,166.42,0.3110789]
["bitfinex","SOLUSD",1730840839933,6.0076,166.46,166.42,0.3110789]
["bitfinex","SOLUSD",1730840840112,13.88241703,166.47,166.42,0.3110789]
["bitfinex","SOLUSD",1730840841101,14.13339703,166.43,166.42,0.3110789]
["bitfinex","SOLUSD",1730840841301,34.13339703,166.43,166.42,0.3110789]
["bitfinex","SOLUSD",1730840842511,34.25888703,166.43,166.42,0.3110789]
["bitfinex","SOLUSD",1730840843421,40.26738703,166.43,166.42,0.3110789]
["bitfinex","SOLUSD",1730840844128,64.04427103,166.43,166.42,0.3110789]
["bitfinex","SOLUSD",1730840844324,77.92668803,166.43,166.42,0.3110789]
["bitfinex","SOLUSD",1730840846114,77.92668803,166.43,166.34,0.3110789]
["bitfinex","SOLUSD",1730840846115,0.25098,166.41,166.34,0.3110789]
["bitfinex","SOLUSD",1730840846322,13.88241703,166.37,166.34,0.3110789]
["bitfinex","SOLUSD",1730840846705,13.88241703,166.38,166.34,0.3110789]
["bitfinex","SOLUSD",1730840846909,20.0,166.37,166.34,0.3110789]
["bitfinex","SOLUSD",1730840847207,33.88241703,166.37,166.34,0.3110789]
["bitfinex","SOLUSD",1730840847808,20.0,166.37,166.34,0.3110789]
["bitfinex","SOLUSD",1730840848008,26.0107,166.37,166.34,0.3110789]
["bitfinex","SOLUSD",1730840848715,39.89311703,166.37,166.34,0.3110789]
["bitfinex","SOLUSD",1730840849236,26.0107,166.37,166.34,0.3110789]
["bitfinex","SOLUSD",1730840850409,39.89311703,166.37,166.34,0.3110789]
["bitfinex","SOLUSD",1730840852435,19.89341703,166.36,166.34,0.3110789]
["bitfinex","SOLUSD",1730840854150,6.011,166.36,166.34,0.3110789]
["bitfinex","SOLUSD",1730840854521,26.0107,166.37,166.34,0.3110789]
["bitfinex","SOLUSD",1730840855432,34.90541761,166.37,166.34,0.3110789]
["bitfinex","SOLUSD",1730840856845,20.0,166.38,166.34,9.20579651]
["bitfinex","SOLUSD",1730840857035,6.0101,166.39,166.35,8.89471761]
["bitfinex","SOLUSD",1730840857243,6.0096,166.4,166.35,8.89471761]
["bitfinex","SOLUSD",1730840857421,14.90431761,166.4,166.34,15.21749651]
["bitfinex","SOLUSD",1730840858133,14.90431761,166.4,166.34,24.23519651]
["bitfinex","SOLUSD",1730840858343,8.89471761,166.39,166.34,15.3404789]
["bitfinex","SOLUSD",1730840858923,14.90431761,166.4,166.34,15.3404789]
["bitfinex","SOLUSD",1730840859235,14.90431761,166.4,166.34,24.23519651]
["bitfinex","SOLUSD",1730840859439,14.90431761,166.4,166.34,30.24689651]
["bitfinex","SOLUSD",1730840861241,6.0096,166.4,166.35,14.90591761]
["bitfinex","SOLUSD",1730840864844,8.89471761,166.4,166.35,6.0112]
["bitfinex","SOLUSD",1730840865942,8.89471761,166.4,166.34,15.3404789]
["bitfinex","SOLUSD",1730840866254,8.89471761,166.39,166.34,24.23519651]
["bitfinex","SOLUSD",1730840866445,8.89471761,166.4,166.34,30.24689651]
["bitfinex","SOLUSD",1730840866952,6.0099,166.39,166.34,30.24689651]
["bitfinex","SOLUSD",1730840868350,8.89471761,166.39,166.34,30.24689651]
["bitfinex","SOLUSD",1730840868651,6.0092,166.41,166.34,30.24689651]
["bitfinex","SOLUSD",1730840868652,8.89471761,166.4,166.34,30.24689651]
["bitfinex","SOLUSD",1730840869658,6.0099,166.39,166.34,30.24689651]
["bitfinex","SOLUSD",1730840872041,8.89471761,166.36,166.34,0.3110789]
["bitfinex","SOLUSD",1730840873559,6.0114,166.35,166.34,0.3110789]
["bitfinex","SOLUSD",1730840874052,8.89471761,166.36,166.34,0.3110789]
["bitfinex","SOLUSD",1730840874261,6.23799376,166.38,166.34,9.20579651]
["bitfinex","SOLUSD",1730840874433,8.89471761,166.4,166.34,15.21729651]
["bitfinex","SOLUSD",1730840875552,6.0099,166.39,166.34,24.23519651]
["bitfinex","SOLUSD",1730840877757,6.0099,166.39,166.35,8.89471761]
["bitfinex","SOLUSD",1730840877960,26.0096,166.4,166.35,8.89471761]
["bitfinex","SOLUSD",1730840878167,20.0,166.4,166.36,8.89471761]
["bitfinex","SOLUSD",1730840878353,20.0,166.4,166.37,8.89471761]
["bitfinex","SOLUSD",1730840878743,20.0,166.42,166.37,8.89471761]
["bitfinex","SOLUSD",1730840878945,28.89471761,166.42,166.36,8.89471761]
["bitfinex","SOLUSD",1730840879552,8.89471761,166.42,166.36,8.89471761]
["bitfinex","SOLUSD",1730840880655,6.0092,166.41,166.36,14.90561761]
["bitfinex","SOLUSD",1730840885048,28.89471761,166.37,166.34,0.3110789]
["bitfinex","SOLUSD",1730840885264,8.89471761,166.35,166.34,0.3110789]
["bitfinex","SOLUSD",1730840885873,28.89471761,166.35,166.34,0.3110789]
["bitfinex","SOLUSD",1730840886869,29.14569761,166.35,166.34,0.3110789]
["bitfinex","SOLUSD",1730840887175,35.15709761,166.35,166.34,0.3110789]
["bitfinex","SOLUSD",1730840889673,35.28258761,166.35,166.34,0.3110789]
["bitfinex","SOLUSD",1730840890473,59.05947161,166.35,166.34,0.3110789]
["bitfinex","SOLUSD",1730840891250,0.12549,166.32,166.25,0.3110789]
["bitfinex","SOLUSD",1730840891452,8.89471761,166.27,166.25,0.3110789]
["bitfinex","SOLUSD",1730840892476,14.90931761,166.27,166.25,0.3110789]
["bitfinex","SOLUSD",1730840892677,8.89471761,166.26,166.25,0.3110789]
["bitfinex","SOLUSD",1730840892850,14.90931761,166.27,166.25,0.3110789]
["bitfinex","SOLUSD",1730840894074,8.89471761,166.26,166.25,0.3110789]
["bitfinex","SOLUSD",1730840894865,28.89471761,166.26,166.25,0.3110789]
["bitfinex","SOLUSD",1730840895062,34.90931761,166.26,166.25,0.3110789]
["bitfinex","SOLUSD",1730840896482,35.16029761,166.26,166.25,0.3110789]
["bitfinex","SOLUSD",1730840896982,34.90931761,166.26,166.25,0.3110789]
["bitfinex","SOLUSD",1730840899978,6.24380927,166.28,166.25,9.20579651]
["bitfinex","SOLUSD",1730840900396,14.90861761,166.29,166.25,0.3110789]
["bitfinex","SOLUSD",1730840900887,8.89471761,166.28,166.25,0.3110789]
["bitfinex","SOLUSD",1730840901186,6.0139,166.29,166.25,0.3110789]
["bitfinex","SOLUSD",1730840901187,8.89471761,166.27,166.25,0.3110789]
["bitfinex","SOLUSD",1730840902173,6.0146,166.26,166.25,0.3110789]
["bitfinex","SOLUSD",1730840904766,14.90931761,166.26,166.25,0.3110789]
["bitfinex","SOLUSD",1730840906360,35.16029761,166.26,166.25,7.89e-05]
["bitfinex","SOLUSD",1730840906588,70.86465805,166.26,166.25,7.89e-05]
["bitfinex","SOLUSD",1730840906890,26.39107,166.26,166.25,7.89e-05]
["bitfinex","SOLUSD",1730840907065,26.26558,166.26,166.25,7.89e-05]
["bitfinex","SOLUSD",1730840907270,35.16029761,166.26,166.25,7.89e-05]
["bitfinex","SOLUSD",1730840911079,41.40459816,166.26,166.25,7.89e-05]
["bitfinex","SOLUSD",1730840913078,50.42480577,166.26,166.25,7.89e-05]
["bitfinex","SOLUSD",1730840913278,0.25098,166.24,166.17,0.3110789]
["bitfinex","SOLUSD",1730840913473,8.89471761,166.19,166.17,0.3110789]
["bitfinex","SOLUSD",1730840913676,0.25098,166.24,166.17,0.3110789]
["bitfinex","SOLUSD",1730840913995,8.89471761,166.18,166.17,0.3110789]
["bitfinex","SOLUSD",1730840916173,6.0175,166.18,166.17,0.3110789]
["bitfinex","SOLUSD",1730840916588,14.91221761,166.18,166.17,0.3110789]
["bitfinex","SOLUSD",1730840918377,9.94347169,166.24,166.17,0.3110789]
["bitfinex","SOLUSD",1730840918573,8.89471761,166.19,166.17,0.3110789]
["bitfinex","SOLUSD",1730840919774,8.89471761,166.18,166.17,0.3110789]
["bitfinex","SOLUSD",1730840920299,14.91221761,166.18,166.17,0.3110789]
["bitfinex","SOLUSD",1730840920503,34.91221761,166.18,166.17,0.3110789]
["bitfinex","SOLUSD",1730840920801,35.16319761,166.18,166.17,0.3110789]
["bitfinex","SOLUSD",1730840920985,20.0,166.21,166.17,0.3110789]
["bitfinex","SOLUSD",1730840921176,14.91081761,166.22,166.17,0.3110789]
["bitfinex","SOLUSD",1730840921376,6.2450005,166.2,166.17,0.3110789]
["bitfinex","SOLUSD",1730840921998,8.89471761,166.19,166.17,0.3110789]
["bitfinex","SOLUSD",1730840922503,14.91211761,166.19,166.17,0.3110789]
["bitfinex","SOLUSD",1730840923403,8.89471761,166.18,166.17,0.3110789]
["bitfinex","SOLUSD",1730840924401,35.16319761,166.18,166.17,0.3110789]
["bitfinex","SOLUSD",1730840924994,6.0175,166.18,166.17,0.3110789]
["bitfinex","SOLUSD",1730840925500,14.91221761,166.18,166.17,0.3110789]
["bitfinex","SOLUSD",1730840930115,6.0175,166.18,166.17,0.3110789]
["bitfinex","SOLUSD",1730840931118,8.89471761,166.18,166.17,0.3110789]
["bitfinex","SOLUSD",1730840931312,6.2450005,166.2,166.14,9.02020761]
["bitfinex","SOLUSD",1730840931516,8.89471761,166.21,166.15,8.89471761]
["bitfinex","SOLUSD",1730840931696,6.24516495,166.19,166.15,8.89471761]
["bitfinex","SOLUSD",1730840931895,20.0,166.2,166.15,8.89471761]
["bitfinex","SOLUSD",1730840932220,6.0161,166.22,166.17,40.067584]
["bitfinex","SOLUSD",1730840933121,6.0161,166.22,166.17,48.96230161]
["bitfinex","SOLUSD",1730840933297,12.26020721,166.23,166.19,8.89471761]
["bitfinex","SOLUSD",1730840933499,6.24440721,166.23,166.22,0.12549]
["bitfinex","SOLUSD",1730840933699,6.0142,166.28,166.22,32.79709161]
["bitfinex","SOLUSD",1730840933918,14.90891761,166.28,166.23,23.776884]
["bitfinex","SOLUSD",1730840935019,14.90891761,166.28,166.2,15.0415]
["bitfinex","SOLUSD",1730840935020,6.0142,166.28,166.2,15.0415]
["bitfinex","SOLUSD",1730840935332,8.89471761,166.24,166.21,23.776884]
["bitfinex","SOLUSD",1730840935530,8.89471761,166.25,166.21,23.776884]
["bitfinex","SOLUSD",1730840937411,13.91721525,166.25,166.21,23.776884]
["bitfinex","SOLUSD",1730840939723,19.93211525,166.26,166.21,23.776884]
["bitfinex","SOLUSD",1730840941334,13.91721525,166.25,166.21,23.776884]
["bitfinex","SOLUSD",1730840942625,19.93211525,166.26,166.21,43.71029925]
["bitfinex","SOLUSD",1730840943026,19.93211525,166.26,166.21,29.793084]
["bitfinex","SOLUSD",1730840944230,13.91721525,166.25,166.21,29.793084]
["bitfinex","SOLUSD",1730840944716,13.91721525,166.25,166.21,23.776884]
["bitfinex","SOLUSD",1730840945636,13.91721525,166.26,166.21,23.776884]
["bitfinex","SOLUSD",1730840946530,6.015,166.25,166.21,23.776884]
["bitfinex","SOLUSD",1730840948912,6.24241826,166.28,166.24,0.12549]
["bitfinex","SOLUSD",1730840949116,6.24241826,166.28,166.25,23.776884]
["bitfinex","SOLUSD",1730840949318,13.91721525,166.29,166.25,23.776884]
["bitfinex","SOLUSD",1730840949631,19.93001525,166.31,166.25,37.69409925]
["bitfinex","SOLUSD",1730840950132,12.25409366,166.32,166.28,23.776884]
["bitfinex","SOLUSD",1730840950338,6.0125,166.32,166.28,23.776884]
["bitfinex","SOLUSD",1730840950510,19.92971525,166.32,166.28,23.776884]
["bitfinex","SOLUSD",1730840950711,19.92971525,166.32,166.27,23.776884]
["bitfinex","SOLUSD",1730840952326,6.0125,166.32,166.27,43.70829925]
["bitfinex","SOLUSD",1730840953023,19.92971525,166.32,166.27,29.791084]
["bitfinex","SOLUSD",1730840953226,19.92971525,166.32,166.27,43.70829925]
["bitfinex","SOLUSD",1730840953538,6.0117,166.34,166.29,37.69409925]
["bitfinex","SOLUSD",1730840955043,6.0117,166.34,166.29,43.70759925]
["bitfinex","SOLUSD",1730840957023,13.91721525,166.32,166.27,13.91721525]
["bitfinex","SOLUSD",1730840957331,13.91721525,166.3,166.25,21.2523]
["bitfinex","SOLUSD",1730840958363,13.91721525,166.31,166.26,23.902374]
["bitfinex","SOLUSD",1730840958854,13.91721525,166.32,166.26,37.81958925]
["bitfinex","SOLUSD",1730840959353,8.89986674,166.32,166.26,32.80224074]
["bitfinex","SOLUSD",1730840960366,6.0121,166.33,166.28,0.22549]
["bitfinex","SOLUSD",1730840960529,14.91196674,166.33,166.28,24.002374]
["bitfinex","SOLUSD",1730840961226,8.89986674,166.33,166.28,24.002374]
["bitfinex","SOLUSD",1730840961434,14.91166674,166.34,166.28,38.91594074]
["bitfinex","SOLUSD",1730840961733,8.89986674,166.33,166.28,30.016074]
["bitfinex","SOLUSD",1730840962236,8.89986674,166.31,166.27,15.0357]
["bitfinex","SOLUSD",1730840962547,8.89986674,166.3,166.25,23.876884]
["bitfinex","SOLUSD",1730840962757,8.89986674,166.27,166.23,15.1913]
["bitfinex","SOLUSD",1730840962924,8.89986674,166.25,166.2,21.059]
["bitfinex","SOLUSD",1730840963354,8.89986674,166.25,166.21,0.12549]
["bitfinex","SOLUSD",1730840963541,14.91496674,166.25,166.21,0.12549]
["bitfinex","SOLUSD",1730840963745,14.91496674,166.25,166.2,27.0758]
["bitfinex","SOLUSD",1730840964823,14.91496674,166.25,166.19,15.8113]
["bitfinex","SOLUSD",1730840964824,8.89986674,166.24,166.19,15.8113]
["bitfinex","SOLUSD",1730840965037,8.89986674,166.22,166.19,15.8113]
["bitfinex","SOLUSD",1730840965234,8.89986674,166.23,166.18,6.1173]
["bitfinex","SOLUSD",1730840965847,8.89986674,166.23,166.19,0.12549]
["bitfinex","SOLUSD",1730840966867,15.0334,166.3,166.19,23.902374]
["bitfinex","SOLUSD",1730840967070,8.89986674,166.24,166.19,29.919474]
["bitfinex","SOLUSD",1730840968280,8.89986674,166.25,166.19,53.86234074]
["bitfinex","SOLUSD",1730840968458,6.0139,166.28,166.21,0.12549]
["bitfinex","SOLUSD",1730840968779,8.89986674,166.26,166.21,23.902374]
["bitfinex","SOLUSD",1730840969680,14.91476674,166.26,166.21,23.902374]
["bitfinex","SOLUSD",1730840969862,8.89986674,166.27,166.21,38.81864074]
["bitfinex","SOLUSD",1730840970064,20.0,166.26,166.21,38.81864074]
["bitfinex","SOLUSD",1730840970860,26.0147,166.26,166.21,38.81864074]
["bitfinex","SOLUSD",1730840971185,8.89986674,166.25,166.19,23.94286674]
["bitfinex","SOLUSD",1730840971360,8.89986674,166.24,166.19,21.0601]
["bitfinex","SOLUSD",1730840972680,6.0154,166.24,166.19,29.95996674]
["bitfinex","SOLUSD",1730840974788,6.015,166.25,166.2,38.81894074]
["bitfinex","SOLUSD",1730840975093,8.89986674,166.26,166.2,53.86104074]
["bitfinex","SOLUSD",1730840975408,8.89986674,166.28,166.23,23.902374]
["bitfinex","SOLUSD",1730840975558,21.0643,166.33,166.23,23.902374]
["bitfinex","SOLUSD",1730840975559,14.91346674,166.29,166.23,32.80224074]
["bitfinex","SOLUSD",1730840975956,21.15710594,166.3,166.25,23.902374]
["bitfinex","SOLUSD",1730840976166,21.15710594,166.3,166.25,32.80224074]
["bitfinex","SOLUSD",1730840976766,21.15710594,166.3,166.25,23.902374]
["bitfinex","SOLUSD",1730840977288,13.91171787,166.29,166.25,23.902374]
["bitfinex","SOLUSD",1730840977865,19.92531787,166.29,166.25,23.902374]
["bitfinex","SOLUSD",1730840981701,6.0136,166.29,166.25,23.902374]
["bitfinex","SOLUSD",1730840982685,19.92531787,166.29,166.25,23.902374]
["bitfinex","SOLUSD",1730840983202,13.91171787,166.27,166.22,15.1667]
["bitfinex","SOLUSD",1730840983489,13.91171787,166.27,166.23,0.12549]
["bitfinex","SOLUSD",1730840983796,6.0136,166.29,166.23,0.12549]
["bitfinex","SOLUSD",1730840983797,13.91171787,166.28,166.23,0.12549]
["bitfinex","SOLUSD",1730840984179,13.91171787,166.28,166.23,23.902374]
["bitfinex","SOLUSD",1730840984381,13.91171787,166.27,166.23,23.902374]
["bitfinex","SOLUSD",1730840984702,19.92601787,166.27,166.23,23.902374]
["bitfinex","SOLUSD",1730840985070,6.0143,166.27,166.23,23.902374]
["bitfinex","SOLUSD",1730840988683,6.0143,166.27,166.23,29.917974]
["bitfinex","SOLUSD",1730840990376,13.91171787,166.27,166.23,29.917974]
["bitfinex","SOLUSD",1730840990593,13.91171787,166.27,166.23,23.902374]
["bitfinex","SOLUSD",1730840991589,13.91171787,166.27,166.23,29.917974]
["bitfinex","SOLUSD",1730840991900,13.91171787,166.28,166.23,29.917974]
["bitfinex","SOLUSD",1730840992578,19.92581787,166.28,166.23,29.917974]
["bitfinex","SOLUSD",1730840992996,13.91171787,166.27,166.23,29.917974]
["bitfinex","SOLUSD",1730840993886,6.0143,166.27,166.23,29.917974]
["bitfinex","SOLUSD",1730840996186,19.92601787,166.27,166.23,23.902374]
["bitfinex","SOLUSD",1730840997313,6.0143,166.27,166.23,23.902374]
["bitfinex","SOLUSD",1730840999008,8.90473554,166.28,166.23,23.902374]
["bitfinex","SOLUSD",1730840999809,6.0135,166.29,166.23,32.80710954]
["bitfinex","SOLUSD",1730840999983,6.0135,166.29,166.25,23.902374]
["bitfinex","SOLUSD",1730841000319,8.90473554,166.3,166.25,23.902374]
["bitfinex","SOLUSD",1730841000499,14.91793554,166.3,166.25,23.902374]
["bitfinex","SOLUSD",1730841000699,6.24341503,166.32,166.27,32.80710954]
["bitfinex","SOLUSD",1730841001001,8.90473554,166.37,166.31,9.03022554]
["bitfinex","SOLUSD",1730841001195,15.14593028,166.37,166.31,9.03022554]
["bitfinex","SOLUSD",1730841001807,6.24119474,166.37,166.31,9.03022554]
["bitfinex","SOLUSD",1730841002005,6.0111,166.36,166.31,9.03022554]
["bitfinex","SOLUSD",1730841002219,14.91583554,166.36,166.31,23.902374]
["bitfinex","SOLUSD",1730841002512,8.90473554,166.35,166.31,23.902374]
["bitfinex","SOLUSD",1730841005120,8.90473554,166.32,166.23,0.1]
["bitfinex","SOLUSD",1730841005291,8.90473554,166.28,166.24,21.0537]
["bitfinex","SOLUSD",1730841005496,8.90473554,166.28,166.25,0.12549]
["bitfinex","SOLUSD",1730841006294,8.90473554,166.27,166.22,21.5472]
["bitfinex","SOLUSD",1730841006498,8.90473554,166.26,166.22,6.016]
["bitfinex","SOLUSD",1730841006792,8.90473554,166.27,166.23,0.12549]
["bitfinex","SOLUSD",1730841007203,8.90473554,166.27,166.22,6.016]
["bitfinex","SOLUSD",1730841007929,14.91903554,166.27,166.23,23.902374]
["bitfinex","SOLUSD",1730841008304,14.91903554,166.27,166.22,6.016]
["bitfinex","SOLUSD",1730841008696,8.90473554,166.25,166.21,23.776884]
["bitfinex","SOLUSD",1730841008921,8.90473554,166.25,166.2,15.0412]
["bitfinex","SOLUSD",1730841009132,8.90473554,166.24,166.2,21.058]
["bitfinex","SOLUSD",1730841009811,8.90473554,166.24,166.2,15.0412]
["bitfinex","SOLUSD",1730841009995,8.90473554,166.25,166.2,15.0412]
["bitfinex","SOLUSD",1730841010700,8.90473554,166.25,166.2,21.058]
["bitfinex","SOLUSD",1730841014935,8.90473554,166.26,166.2,21.058]
["bitfinex","SOLUSD",1730841016234,14.91953554,166.26,166.2,23.94593554]
["bitfinex","SOLUSD",1730841017327,14.91953554,166.26,166.2,29.96273554]
["bitfinex","SOLUSD",1730841017743,8.90473554,166.25,166.2,21.058]
["bitfinex","SOLUSD",1730841018033,8.90473554,166.24,166.18,32.68161954]
["bitfinex","SOLUSD",1730841018618,8.90473554,166.25,166.18,32.68161954]
["bitfinex","SOLUSD",1730841018818,8.90473554,166.25,166.19,8.90473554]
["bitfinex","SOLUSD",1730841019009,8.90473554,166.25,166.19,14.92173554]
["bitfinex","SOLUSD",1730841019415,8.90473554,166.25,166.19,6.017]
["bitfinex","SOLUSD",1730841020005,14.92003554,166.24,166.19,6.017]
["bitfinex","SOLUSD",1730841020330,16.6554,166.26,166.19,6.017]
["bitfinex","SOLUSD",1730841020331,20.0,166.26,166.2,8.90473554]
["bitfinex","SOLUSD",1730841020502,6.0147,166.26,166.2,8.90473554]
["bitfinex","SOLUSD",1730841021327,6.0147,166.26,166.21,6.0164]
["bitfinex","SOLUSD",1730841021518,14.91943554,166.26,166.21,6.0164]
["bitfinex","SOLUSD",1730841022026,8.90473554,166.25,166.21,6.0164]
["bitfinex","SOLUSD",1730841022417,8.90473554,166.25,166.2,6.14229]
["bitfinex","SOLUSD",1730841023917,14.91943554,166.26,166.2,30.08912554]
["bitfinex","SOLUSD",1730841024426,8.90473554,166.28,166.23,44.831984]
["bitfinex","SOLUSD",1730841024632,14.91843554,166.29,166.23,53.73671954]
["bitfinex","SOLUSD",1730841025208,6.0137,166.29,166.25,8.90473554]
["bitfinex","SOLUSD",1730841025425,6.0137,166.29,166.24,8.90473554]
["bitfinex","SOLUSD",1730841025732,6.0137,166.29,166.24,14.92003554]
["bitfinex","SOLUSD",1730841026105,14.91843554,166.29,166.24,6.0153]
["bitfinex","SOLUSD",1730841026335,6.24009972,166.31,166.28,8.90473554]
["bitfinex","SOLUSD",1730841026629,8.90473554,166.36,166.3,8.90473554]
["bitfinex","SOLUSD",1730841026806,15.14345635,166.36,166.3,8.90473554]
["bitfinex","SOLUSD",1730841027005,6.23872081,166.36,166.31,8.90473554]
["bitfinex","SOLUSD",1730841027431,6.23872081,166.36,166.32,6.0125]
["bitfinex","SOLUSD",1730841027931,14.91533554,166.37,166.32,6.0125]
["bitfinex","SOLUSD",1730841028119,21.15379144,166.37,166.32,6.0125]
["bitfinex","SOLUSD",1730841028322,8.90473554,166.36,166.32,6.0125]
["bitfinex","SOLUSD",1730841028526,8.90473554,166.36,166.31,15.0321]
["bitfinex","SOLUSD",1730841028729,8.90473554,166.36,166.31,21.0449]
["bitfinex","SOLUSD",1730841029247,12.2490559,166.37,166.31,21.0449]
["bitfinex","SOLUSD",1730841029248,12.2490559,166.37,166.31,29.94963554]
["bitfinex","SOLUSD",1730841029426,14.91533554,166.37,166.31,29.94963554]
["bitfinex","SOLUSD",1730841031936,8.90473554,166.36,166.31,15.0321]
["bitfinex","SOLUSD",1730841034718,14.91593554,166.36,166.31,15.0321]
["bitfinex","SOLUSD",1730841034920,8.90473554,166.35,166.29,8.90473554]
["bitfinex","SOLUSD",1730841035216,8.90473554,166.35,166.29,6.0134]
["bitfinex","SOLUSD",1730841035438,6.0112,166.36,166.28,15.1347]
["bitfinex","SOLUSD",1730841035439,8.90473554,166.34,166.28,30.05323554]
["bitfinex","SOLUSD",1730841035737,8.90473554,166.35,166.29,9.03022554]
["bitfinex","SOLUSD",1730841035938,6.0112,166.36,166.3,8.90473554]
["bitfinex","SOLUSD",1730841036137,14.91593554,166.36,166.29,0.12549]
["bitfinex","SOLUSD",1730841036339,8.90473554,166.35,166.29,9.03022554]
["bitfinex","SOLUSD",1730841036744,14.91643554,166.35,166.29,15.04362554]
["bitfinex","SOLUSD",1730841037817,6.0117,166.35,166.29,30.07752554]
["bitfinex","SOLUSD",1730841038017,14.91563554,166.37,166.31,8.90473554]
["bitfinex","SOLUSD",1730841038934,14.91563554,166.37,166.31,14.91733554]
["bitfinex","SOLUSD",1730841040023,8.90473554,166.36,166.31,14.91733554]
["bitfinex","SOLUSD",1730841040236,14.91583554,166.36,166.31,6.0126]
["bitfinex","SOLUSD",1730841041640,14.91543554,166.37,166.31,29.94943554]
["bitfinex","SOLUSD",1730841041843,6.0107,166.37,166.32,23.902374]
["bitfinex","SOLUSD",1730841042516,14.91543554,166.37,166.32,23.902374]
["bitfinex","SOLUSD",1730841042816,8.90473554,166.36,166.32,23.902374]
["bitfinex","SOLUSD",1730841043013,14.91573554,166.36,166.32,23.902374]
["bitfinex","SOLUSD",1730841043445,6.011,166.36,166.32,23.902374]
["bitfinex","SOLUSD",1730841043647,14.91573554,166.36,166.32,23.902374]
["bitfinex","SOLUSD",1730841045138,20.0,166.37,166.32,53.85070954]
["bitfinex","SOLUSD",1730841045348,28.90473554,166.37,166.32,44.945974]
["bitfinex","SOLUSD",1730841046825,34.91573554,166.37,166.32,44.945974]
["bitfinex","SOLUSD",1730841049232,34.91573554,166.37,166.32,38.933574]
["bitfinex","SOLUSD",1730841049417,26.011,166.37,166.32,38.933574]
["bitfinex","SOLUSD",1730841049823,8.90473554,166.36,166.32,23.902374]
["bitfinex","SOLUSD",1730841050018,8.90473554,166.36,166.31,23.902374]
["bitfinex","SOLUSD",1730841050246,8.90473554,166.34,166.29,15.0339]
["bitfinex","SOLUSD",1730841050440,14.91643554,166.34,166.29,15.0339]
["bitfinex","SOLUSD",1730841051525,8.90473554,166.33,166.29,15.0339]
["bitfinex","SOLUSD",1730841052352,14.91643554,166.34,166.29,15.0339]
["bitfinex","SOLUSD",1730841053152,26.23915487,166.37,166.29,15.0339]
["bitfinex","SOLUSD",1730841053153,8.90473554,166.33,166.29,15.0339]
["bitfinex","SOLUSD",1730841054936,14.91693554,166.33,166.29,15.0339]
["bitfinex","SOLUSD",1730841056862,8.90473554,166.34,166.29,15.0339]
["bitfinex","SOLUSD",1730841061251,14.91673554,166.34,166.29,21.0474]
["bitfinex","SOLUSD",1730841062070,6.0113,166.36,166.31,8.90473554]
["bitfinex","SOLUSD",1730841062371,6.0113,166.36,166.32,8.90473554]
["bitfinex","SOLUSD",1730841062763,6.23915487,166.37,166.33,9.03022554]
["bitfinex","SOLUSD",1730841064652,6.23915487,166.37,166.33,15.04222554]
["bitfinex","SOLUSD",1730841065370,6.23915487,166.37,166.35,8.90473554]
["bitfinex","SOLUSD",1730841065871,6.23915487,166.37,166.36,9.03022554]
["bitfinex","SOLUSD",1730841066079,0.3110789,166.38,166.36,32.80710954]
["bitfinex","SOLUSD",1730841066647,0.3110789,166.38,166.36,38.81790954]
["bitfinex","SOLUSD",1730841067049,0.3110789,166.38,166.37,8.90473554]
["bitfinex","SOLUSD",1730841067458,0.3110789,166.38,166.37,32.80710954]
["bitfinex","SOLUSD",1730841068751,0.3110789,166.38,166.37,38.81770954]
["bitfinex","SOLUSD",1730841069254,0.3110789,166.38,166.35,23.776884]
["bitfinex","SOLUSD",1730841069580,0.3110789,166.38,166.36,0.12549]
["bitfinex","SOLUSD",1730841071978,0.3110789,166.38,166.36,9.03022554]
["bitfinex","SOLUSD",1730841073286,0.3110789,166.38,166.36,0.12549]
["bitfinex","SOLUSD",1730841074170,0.3110789,166.38,166.35,32.68161954]
["bitfinex","SOLUSD",1730841074361,8.90473554,166.36,166.3,21.6377]
["bitfinex","SOLUSD",1730841074688,8.90473554,166.37,166.31,8.90473554]
["bitfinex","SOLUSD",1730841074982,8.90473554,166.37,166.32,0.12549]
["bitfinex","SOLUSD",1730841075478,8.90473554,166.36,166.28,21.1487]
["bitfinex","SOLUSD",1730841075676,8.90473554,166.36,166.29,43.776884]
["bitfinex","SOLUSD",1730841075856,8.90473554,166.36,166.31,23.902374]
["bitfinex","SOLUSD",1730841076479,14.91603554,166.36,166.31,23.902374]
["bitfinex","SOLUSD",1730841076778,8.90473554,166.35,166.31,23.902374]
["bitfinex","SOLUSD",1730841077157,8.90473554,166.32,166.28,15.0348]
["bitfinex","SOLUSD",1730841077559,8.90473554,166.32,166.29,0.12549]
["bitfinex","SOLUSD",1730841077764,8.90473554,166.31,166.26,6.0144]
["bitfinex","SOLUSD",1730841078565,8.90473554,166.31,166.27,0.12549]
["bitfinex","SOLUSD",1730841078753,8.90473554,166.31,166.26,6.0144]
["bitfinex","SOLUSD",1730841080184,8.90473554,166.31,166.27,23.776884]
["bitfinex","SOLUSD",1730841081682,8.90473554,166.31,166.26,44.953574]
["bitfinex","SOLUSD",1730841082184,14.91743554,166.32,166.26,44.953574]
["bitfinex","SOLUSD",1730841082478,8.90473554,166.31,166.26,44.953574]
["bitfinex","SOLUSD",1730841082877,8.90473554,166.32,166.26,44.953574]
["bitfinex","SOLUSD",1730841083057,8.90473554,166.32,166.26,53.85830954]
["bitfinex","SOLUSD",1730841083388,14.91733554,166.32,166.26,53.85830954]
["bitfinex","SOLUSD",1730841084892,30.09173554,166.32,166.26,44.953574]
["bitfinex","SOLUSD",1730841085055,30.09173554,166.32,166.19,22.7642]
["bitfinex","SOLUSD",1730841085056,8.90473554,166.27,166.19,37.907]
["bitfinex","SOLUSD",1730841085261,8.90473554,166.25,166.19,46.71173554]
["bitfinex","SOLUSD",1730841085480,8.90473554,166.24,166.19,37.807]
["bitfinex","SOLUSD",1730841085663,8.90473554,166.25,166.19,23.94753554]
["bitfinex","SOLUSD",1730841085863,20.0,166.3,166.23,8.90473554]
["bitfinex","SOLUSD",1730841086073,20.0,166.3,166.24,0.12549]
["bitfinex","SOLUSD",1730841086266,20.0,166.3,166.24,9.03022554]
["bitfinex","SOLUSD",1730841086474,8.90473554,166.29,166.24,0.12549]
["bitfinex","SOLUSD",1730841086674,8.90473554,166.29,166.24,23.902374]
["bitfinex","SOLUSD",1730841087157,14.91833554,166.29,166.24,23.902374]
["bitfinex","SOLUSD",1730841087365,8.90473554,166.28,166.24,23.902374]
["bitfinex","SOLUSD",1730841088862,12.29839851,166.31,166.25,8.90473554]
["bitfinex","SOLUSD",1730841089065,8.90473554,166.3,166.25,8.90473554]
["bitfinex","SOLUSD",1730841089266,8.90473554,166.3,166.24,53.86080954]
["bitfinex","SOLUSD",1730841089474,8.90473554,166.29,166.24,53.86080954]
["bitfinex","SOLUSD",1730841090262,8.90473554,166.29,166.24,44.956074]
["bitfinex","SOLUSD",1730841090589,14.91803554,166.3,166.24,53.86080954]
["bitfinex","SOLUSD",1730841096591,6.0133,166.3,166.25,14.91953554]
["bitfinex","SOLUSD",1730841096888,15.19033405,166.31,166.26,23.902374]
["bitfinex","SOLUSD",1730841098385,8.90473554,166.31,166.26,29.916674]
["bitfinex","SOLUSD",1730841100296,6.28443015,166.34,166.31,20.12549]
["bitfinex","SOLUSD",1730841100484,0.3110789,166.38,166.34,23.902374]
["bitfinex","SOLUSD",1730841100682,0.3110789,166.38,166.36,8.90473554]
["bitfinex","SOLUSD",1730841100879,6.28574006,166.37,166.35,8.90473554]
["bitfinex","SOLUSD",1730841101080,0.3110789,166.38,166.34,23.902374]
["bitfinex","SOLUSD",1730841101509,0.3110789,166.38,166.34,32.80710954]
["bitfinex","SOLUSD",1730841101997,0.3110789,166.38,166.36,8.90473554]
["bitfinex","SOLUSD",1730841102201,0.3110789,166.38,166.37,38.81770954]
["bitfinex","SOLUSD",1730841102711,0.3110789,166.38,166.37,59.16868954]
["bitfinex","SOLUSD",1730841103707,0.3110789,166.38,166.37,59.26868954]
["bitfinex","SOLUSD",1730841104012,0.3110789,166.46,166.37,59.26868954]
["bitfinex","SOLUSD",1730841104013,0.3110789,166.46,166.41,20.0]
["bitfinex","SOLUSD",1730841104183,0.3110789,166.46,166.43,9.03022554]
["bitfinex","SOLUSD",1730841104382,0.3110789,166.46,166.43,15.03872554]
["bitfinex","SOLUSD",1730841105400,0.3110789,166.46,166.45,0.12549]
["bitfinex","SOLUSD",1730841105579,0.3110789,166.46,166.45,32.80710954]
["bitfinex","SOLUSD",1730841106614,0.3110789,166.46,166.45,38.81490954]
["bitfinex","SOLUSD",1730841107278,0.3110789,166.46,166.45,43.7846618]
["bitfinex","SOLUSD",1730841107793,0.3110789,166.46,166.45,70.6949418]
["bitfinex","SOLUSD",1730841108001,0.3110789,166.46,166.45,84.5694296]
["bitfinex","SOLUSD",1730841108300,0.3110789,166.55,166.49,20.25098]
["bitfinex","SOLUSD",1730841108497,0.3110789,166.55,166.53,13.8744878]
["bitfinex","SOLUSD",1730841108818,0.3110789,166.55,166.53,19.8790878]
["bitfinex","SOLUSD",1730841109187,0.3110789,166.63,166.57,0.1]
["bitfinex","SOLUSD",1730841109402,0.3110789,166.63,166.62,37.7768618]
["bitfinex","SOLUSD",1730841111505,0.3110789,166.63,166.61,13.8744878]
["bitfinex","SOLUSD",1730841112010,0.3110789,166.63,166.61,19.8762878]
["bitfinex","SOLUSD",1730841113188,0.3110789,166.63,166.6,15.0059]
["bitfinex","SOLUSD",1730841113394,0.3110789,166.63,166.59,23.776884]
["bitfinex","SOLUSD",1730841114100,14.1855667,166.63,166.59,23.776884]
["bitfinex","SOLUSD",1730841114493,0.3110789,166.63,166.59,23.776884]
["bitfinex","SOLUSD",1730841114812,0.3110789,166.63,166.56,15.0094]
["bitfinex","SOLUSD",1730841114813,13.8744878,166.6,166.56,15.0094]
["bitfinex","SOLUSD",1730841115311,13.8744878,166.59,166.53,13.8744878]
["bitfinex","SOLUSD",1730841115699,6.0024,166.6,166.53,13.8744878]
["bitfinex","SOLUSD",1730841115700,13.8744878,166.58,166.53,13.8744878]
["bitfinex","SOLUSD",1730841115915,13.8744878,166.58,166.52,34.8923878]
["bitfinex","SOLUSD",1730841116209,13.8744878,166.59,166.54,0.12549]
["bitfinex","SOLUSD",1730841116617,0.3110789,166.63,166.53,13.8744878]
["bitfinex","SOLUSD",1730841116618,6.002,166.62,166.55,13.8744878]
["bitfinex","SOLUSD",1730841116792,13.8744878,166.61,166.55,13.9999778]
["bitfinex","SOLUSD",1730841116992,13.8744878,166.61,166.56,37.6513718]
["bitfinex","SOLUSD",1730841117215,13.8744878,166.61,166.56,23.776884]
["bitfinex","SOLUSD",1730841117419,19.8765878,166.61,166.56,37.6513718]
["bitfinex","SOLUSD",1730841117623,13.8744878,166.62,166.57,13.8744878]
["bitfinex","SOLUSD",1730841117786,13.8744878,166.6,166.56,23.776884]
["bitfinex","SOLUSD",1730841117987,13.8744878,166.58,166.54,23.776884]
["bitfinex","SOLUSD",1730841118517,13.8744878,166.59,166.54,23.776884]
["bitfinex","SOLUSD",1730841119006,6.3126789,166.63,166.52,15.0127]
["bitfinex","SOLUSD",1730841119007,13.8744878,166.56,166.52,15.0127]
["bitfinex","SOLUSD",1730841119395,13.8744878,166.57,166.52,15.0127]
["bitfinex","SOLUSD",1730841119611,13.8744878,166.56,166.5,13.8744878]
["bitfinex","SOLUSD",1730841119814,20.12549,166.61,166.51,0.12549]
["bitfinex","SOLUSD",1730841119986,13.8744878,166.57,166.51,13.9999778]
["bitfinex","SOLUSD",1730841120186,13.8744878,166.55,166.51,23.902374]
["bitfinex","SOLUSD",1730841120414,13.8744878,166.56,166.51,23.902374]
["bitfinex","SOLUSD",1730841121128,13.8744878,166.55,166.51,29.907974]
["bitfinex","SOLUSD",1730841121414,19.8780878,166.57,166.51,43.7824618]
["bitfinex","SOLUSD",1730841122114,13.8744878,166.56,166.51,29.907974]
["bitfinex","SOLUSD",1730841122416,13.8744878,166.57,166.52,13.8744878]
["bitfinex","SOLUSD",1730841122620,13.8744878,166.56,166.51,58.7965618]
["bitfinex","SOLUSD",1730841123697,13.8744878,166.56,166.51,44.922074]
["bitfinex","SOLUSD",1730841123912,13.8744878,166.56,166.51,58.7965618]
["bitfinex","SOLUSD",1730841124302,13.8744878,166.6,166.54,13.9999778]
["bitfinex","SOLUSD",1730841125301,19.8770878,166.6,166.55,13.8744878]
["bitfinex","SOLUSD",1730841125825,19.8770878,166.6,166.54,34.8903878]
["bitfinex","SOLUSD",1730841126519,19.8770878,166.6,166.55,13.8744878]
["bitfinex","SOLUSD",1730841126715,6.0019,166.62,166.57,13.8744878]
["bitfinex","SOLUSD",1730841126918,14.1855667,166.63,166.58,13.8744878]
["bitfinex","SOLUSD",1730841127120,0.3110789,166.63,166.58,13.8744878]
["bitfinex","SOLUSD",1730841127321,0.3110789,166.63,166.59,13.8744878]
["bitfinex","SOLUSD",1730841127498,0.3110789,166.63,166.58,19.8774878]
["bitfinex","SOLUSD",1730841128401,0.3110789,166.63,166.59,37.7768618]
["bitfinex","SOLUSD",1730841128726,0.3110789,166.63,166.61,13.9999778]
["bitfinex","SOLUSD",1730841129029,0.3110789,166.63,166.59,44.786484]
["bitfinex","SOLUSD",1730841129198,14.1855667,166.63,166.58,13.8744878]
["bitfinex","SOLUSD",1730841129521,0.3110789,166.63,166.61,13.8744878]
["bitfinex","SOLUSD",1730841130627,0.3110789,166.63,166.61,19.8763878]
["bitfinex","SOLUSD",1730841131005,0.3110789,166.63,166.62,13.8744878]
["bitfinex","SOLUSD",1730841131199,0.3110789,166.63,166.62,37.7768618]
["bitfinex","SOLUSD",1730841131403,0.3110789,166.63,166.62,37.9023518]
["bitfinex","SOLUSD",1730841131607,0.3110789,166.63,166.62,37.7768618]
["bitfinex","SOLUSD",1730841132632,0.3110789,166.63,166.62,43.7784618]
["bitfinex","SOLUSD",1730841132926,0.3110789,166.63,166.62,70.5046418]
["bitfinex","SOLUSD",1730841133312,0.3110789,166.63,166.62,84.3791296]
["bitfinex","SOLUSD",1730841133513,0.3110789,166.63,166.62,70.3046418]
["bitfinex","SOLUSD",1730841134122,0.3110789,166.63,166.62,70.5046418]
["bitfinex","SOLUSD",1730841135706,0.3110789,166.63,166.62,84.3791296]
["bitfinex","SOLUSD",1730841136008,0.3110789,166.72,166.69,0.12549]
["bitfinex","SOLUSD",1730841136207,0.3110789,166.72,166.71,37.7768618]
["bitfinex","SOLUSD",1730841137008,0.3110789,166.72,166.71,43.7752618]
["bitfinex","SOLUSD",1730841137430,0.3110789,166.72,166.71,63.9007518]
["bitfinex","SOLUSD",1730841137731,0.3110789,166.72,166.71,78.0007296]
["bitfinex","SOLUSD",1730841138034,0.3110789,166.72,166.71,84.3474296]
["bitfinex","SOLUSD",1730841138409,0.3110789,166.72,166.71,84.4474296]
["bitfinex","SOLUSD",1730841138718,0.3110789,166.8,166.73,0.1]
["bitfinex","SOLUSD",1730841139031,0.3110789,166.8,166.77,13.8744878]
["bitfinex","SOLUSD",1730841139240,0.3110789,166.8,166.78,23.902374]
["bitfinex","SOLUSD",1730841139740,0.3110789,166.8,166.76,13.8744878]
["bitfinex","SOLUSD",1730841139905,13.8744878,166.78,166.73,13.8744878]
["bitfinex","SOLUSD",1730841140110,13.8744878,166.78,166.72,39.8722878]
["bitfinex","SOLUSD",1730841140324,13.8744878,166.78,166.73,0.12549]
["bitfinex","SOLUSD",1730841140918,13.8744878,166.78,166.71,5.9984]
["bitfinex","SOLUSD",1730841140919,13.8744878,166.77,166.71,13.8744878]
["bitfinex","SOLUSD",1730841141229,6.3063789,166.8,166.72,0.12549]
["bitfinex","SOLUSD",1730841141421,13.8744878,166.78,166.72,13.9999778]
["bitfinex","SOLUSD",1730841141733,13.8744878,166.77,166.72,13.9999778]
["bitfinex","SOLUSD",1730841142035,13.8744878,166.77,166.72,0.12549]
["bitfinex","SOLUSD",1730841142409,13.8744878,166.75,166.71,23.776884]
["bitfinex","SOLUSD",1730841143014,19.8710878,166.76,166.71,37.6513718]
["bitfinex","SOLUSD",1730841143316,14.1855667,166.8,166.72,0.12549]
["bitfinex","SOLUSD",1730841143317,13.8744878,166.77,166.72,0.12549]
["bitfinex","SOLUSD",1730841144130,13.8744878,166.76,166.72,0.12549]
["bitfinex","SOLUSD",1730841144537,19.8712878,166.76,166.72,0.12549]
["bitfinex","SOLUSD",1730841146848,5.9955,166.79,166.74,0.12549]
["bitfinex","SOLUSD",1730841147137,5.9955,166.79,166.75,23.776884]
["bitfinex","SOLUSD",1730841147437,19.8699878,166.79,166.75,23.776884]
["bitfinex","SOLUSD",1730841147941,19.8699878,166.79,166.74,23.902374]
["bitfinex","SOLUSD",1730841149639,5.9955,166.79,166.74,37.7768618]
["bitfinex","SOLUSD",1730841151443,5.9955,166.79,166.74,43.7739618]
["bitfinex","SOLUSD",1730841152737,19.8699878,166.79,166.74,29.899474]
["bitfinex","SOLUSD",1730841152932,5.9955,166.79,166.74,43.7739618]
["bitfinex","SOLUSD",1730841154369,5.9955,166.79,166.76,0.12549]
["bitfinex","SOLUSD",1730841155245,5.9955,166.79,166.76,23.776884]
["bitfinex","SOLUSD",1730841156218,0.3110789,166.8,166.79,0.35098]
["bitfinex","SOLUSD",1730841156423,0.3110789,166.8,166.79,58.0278418]
["bitfinex","SOLUSD",1730841157434,0.3110789,166.8,166.79,64.0233418]
["bitfinex","SOLUSD",1730841161949,0.3110789,166.8,166.79,77.9978296]
["bitfinex","SOLUSD",1730841162446,0.3110789,166.8,166.79,50.248854]
["bitfinex","SOLUSD",1730841162639,0.3110789,166.8,166.79,64.2233418]
["bitfinex","SOLUSD",1730841162837,0.3110789,166.89,166.88,13.9999778]
["bitfinex","SOLUSD",1730841163042,0.3110789,166.89,166.88,37.7768618]
["bitfinex","SOLUSD",1730841163830,0.3110789,166.89,166.88,43.8946518]
["bitfinex","SOLUSD",1730841164752,0.3110789,166.89,166.88,44.0201418]
["bitfinex","SOLUSD",1730841164937,0.3110789,166.89,166.88,64.0201418]
["bitfinex","SOLUSD",1730841166435,0.3110789,166.89,166.88,63.7691618]
["bitfinex","SOLUSD",1730841170027,0.3110789,166.89,166.88,43.902374]
["bitfinex","SOLUSD",1730841170333,0.3110789,166.89,166.84,13.8744878]
["bitfinex","SOLUSD",1730841171063,0.3110789,166.89,166.86,0.12549]
["bitfinex","SOLUSD",1730841171755,0.3110789,166.89,166.86,23.902374]
["bitfinex","SOLUSD",1730841172256,0.3110789,166.89,166.86,43.7697618]
["bitfinex","SOLUSD",1730841174155,0.3110789,166.89,166.86,23.902374]
["bitfinex","SOLUSD",1730841176440,13.8744878,166.87,166.8,14.9878]
["bitfinex","SOLUSD",1730841176643,13.8744878,166.85,166.8,28.8622878]
["bitfinex","SOLUSD",1730841177437,13.8744878,166.86,166.81,6.11999]
["bitfinex","SOLUSD",1730841177644,5.9927,166.87,166.83,0.12549]
["bitfinex","SOLUSD",1730841179044,19.8671878,166.87,166.83,0.12549]
["bitfinex","SOLUSD",1730841179380,5.9927,166.87,166.83,0.12549]
["bitfinex","SOLUSD",1730841182957,20.1776667,166.89,166.84,23.776884]
["bitfinex","SOLUSD",1730841183155,0.3110789,166.89,166.85,13.9999778]
["bitfinex","SOLUSD",1730841183365,0.3110789,166.89,166.86,23.776884]
["bitfinex","SOLUSD",1730841184155,0.3110789,166.89,166.87,0.12549]
["bitfinex","SOLUSD",1730841184357,0.3110789,166.89,166.87,13.9999778]
["bitfinex","SOLUSD",1730841184752,0.3110789,166.89,166.88,13.9999778]
["bitfinex","SOLUSD",1730841184949,0.3110789,166.89,166.88,43.7691618]
["bitfinex","SOLUSD",1730841185464,0.3110789,166.89,166.88,63.7691618]
["bitfinex","SOLUSD",1730841186876,0.3110789,166.89,166.88,23.902374]
["bitfinex","SOLUSD",1730841187074,0.3110789,166.89,166.86,13.8744878]
["bitfinex","SOLUSD",1730841187075,0.3110789,166.89,166.86,37.6513718]
["bitfinex","SOLUSD",1730841187565,0.3110789,166.89,166.87,0.12549]
["bitfinex","SOLUSD",1730841188368,0.3110789,166.89,166.86,37.6513718]
["bitfinex","SOLUSD",1730841188568,20.1774667,166.89,166.86,23.776884]
["bitfinex","SOLUSD",1730841188743,13.8744878,166.88,166.82,34.8548878]
["bitfinex","SOLUSD",1730841188948,5.9924,166.88,166.83,13.9999778]
["bitfinex","SOLUSD",1730841189348,5.9924,166.88,166.83,13.8744878]
["bitfinex","SOLUSD",1730841189553,19.8668878,166.88,166.83,13.8744878]
["bitfinex","SOLUSD",1730841190562,19.8668878,166.88,166.83,0.12549]
["bitfinex","SOLUSD",1730841190771,19.8668878,166.88,166.83,37.7768618]
["bitfinex","SOLUSD",1730841191469,5.9924,166.88,166.83,37.7768618]
["bitfinex","SOLUSD",1730841191895,19.8668878,166.88,166.83,23.902374]
["bitfinex","SOLUSD",1730841192052,13.8744878,166.87,166.83,23.902374]
["bitfinex","SOLUSD",1730841192372,13.8744878,166.84,166.79,20.9844]
["bitfinex","SOLUSD",1730841192568,13.8744878,166.83,166.79,20.9844]
["bitfinex","SOLUSD",1730841192764,13.8744878,166.85,166.8,0.12549]
["bitfinex","SOLUSD",1730841193251,13.8744878,166.86,166.8,13.9999778]
["bitfinex","SOLUSD",1730841193447,16.3438,166.87,166.8,13.9999778]
["bitfinex","SOLUSD",1730841193775,19.8674878,166.86,166.81,29.771684]
["bitfinex","SOLUSD",1730841194272,19.8674878,166.86,166.81,23.776884]
["bitfinex","SOLUSD",1730841194854,30.2182878,166.87,166.82,0.12549]
["bitfinex","SOLUSD",1730841195060,36.2110878,166.87,166.82,0.12549]
["bitfinex","SOLUSD",1730841195976,13.8744878,166.85,166.82,0.12549]
["bitfinex","SOLUSD",1730841196364,13.8744878,166.86,166.82,0.12549]
["bitfinex","SOLUSD",1730841197065,13.8744878,166.85,166.81,23.776884]
["bitfinex","SOLUSD",1730841197257,13.8744878,166.84,166.81,23.776884]
["bitfinex","SOLUSD",1730841198054,19.8682878,166.84,166.81,23.776884]
["bitfinex","SOLUSD",1730841199355,13.8744878,166.82,166.77,5.9962]
["bitfinex","SOLUSD",1730841199677,13.8744878,166.81,166.76,20.9877]
["bitfinex","SOLUSD",1730841200176,13.8744878,166.81,166.77,0.12549]
["bitfinex","SOLUSD",1730841200872,19.8693878,166.81,166.76,14.9912]
["bitfinex","SOLUSD",1730841201852,13.8744878,166.81,166.77,0.12549]
["bitfinex","SOLUSD",1730841202059,16.3438,166.87,166.78,13.8744878]
["bitfinex","SOLUSD",1730841202060,13.8744878,166.84,166.78,13.8744878]
["bitfinex","SOLUSD",1730841202471,13.8744878,166.83,166.78,13.8744878]
["bitfinex","SOLUSD",1730841202659,13.8744878,166.83,166.77,37.7768618]
["bitfinex","SOLUSD",1730841203174,5.9938,166.84,166.79,37.7768618]
["bitfinex","SOLUSD",1730841203569,19.8682878,166.84,166.79,23.902374]
["bitfinex","SOLUSD",1730841204967,19.8674878,166.86,166.81,0.12549]
["bitfinex","SOLUSD",1730841205175,36.2109878,166.87,166.81,37.7768618]
["bitfinex","SOLUSD",1730841205450,13.8744878,166.86,166.81,37.7768618]
["bitfinex","SOLUSD",1730841205655,22.3365,166.87,166.79,20.9841]
["bitfinex","SOLUSD",1730841205656,13.8744878,166.85,166.8,23.902374]
["bitfinex","SOLUSD",1730841207367,13.8744878,166.85,166.8,29.897374]
["bitfinex","SOLUSD",1730841207572,13.8744878,166.82,166.79,14.9889]
["bitfinex","SOLUSD",1730841208078,13.8744878,166.82,166.78,5.9955]
["bitfinex","SOLUSD",1730841208267,13.8744878,166.84,166.78,19.8699878]
["bitfinex","SOLUSD",1730841209159,5.9941,166.83,166.78,19.8699878]
["bitfinex","SOLUSD",1730841209774,13.8744878,166.85,166.79,37.7768618]
["bitfinex","SOLUSD",1730841209977,19.8674878,166.86,166.8,13.8744878]
["bitfinex","SOLUSD",1730841210181,13.8744878,166.85,166.79,37.7768618]
["bitfinex","SOLUSD",1730841210366,19.8674878,166.86,166.8,13.8744878]
["bitfinex","SOLUSD",1730841210989,13.8744878,166.85,166.79,43.7722618]
["bitfinex","SOLUSD",1730841212071,19.8681878,166.85,166.79,43.7722618]
["bitfinex","SOLUSD",1730841212594,13.8744878,166.84,166.79,43.7722618]
["bitfinex","SOLUSD",1730841212968,19.8681878,166.84,166.79,43.7722618]
["bitfinex","SOLUSD",1730841213368,16.3438,166.87,166.82,23.776884]
["bitfinex","SOLUSD",1730841213369,5.993,166.86,166.82,23.776884]
["bitfinex","SOLUSD",1730841219497,13.8744878,166.83,166.77,13.8744878]
["bitfinex","SOLUSD",1730841220077,13.8744878,166.83,166.78,0.12549]
["bitfinex","SOLUSD",1730841220782,19.8688878,166.83,166.78,23.902374]
["bitfinex","SOLUSD",1730841221095,19.8688878,166.83,166.78,37.7768618]
["bitfinex","SOLUSD",1730841222503,13.8744878,166.8,166.75,13.8744878]
["bitfinex","SOLUSD",1730841222677,13.8744878,166.8,166.74,19.8716878]
["bitfinex","SOLUSD",1730841222878,13.8744878,166.79,166.75,0.12549]
["bitfinex","SOLUSD",1730841223179,13.8744878,166.8,166.75,0.12549]
["bitfinex","SOLUSD",1730841223576,13.8744878,166.81,166.75,13.9999778]
["bitfinex","SOLUSD",1730841224007,5.9952,166.8,166.75,13.9999778]
["bitfinex","SOLUSD",1730841224295,5.9952,166.8,166.75,19.9968778]
["bitfinex","SOLUSD",1730841225281,13.8744878,166.8,166.75,6.12239]
["bitfinex","SOLUSD",1730841225484,13.8744878,166.8,166.75,23.902374]
["bitfinex","SOLUSD",1730841226679,13.8744878,166.8,166.75,29.899274]
["bitfinex","SOLUSD",1730841226885,13.8744878,166.81,166.75,43.7737618]
["bitfinex","SOLUSD",1730841227511,13.8744878,166.8,166.75,29.899274]
["bitfinex","SOLUSD",1730841228386,13.8744878,166.8,166.74,13.8744878]
["bitfinex","SOLUSD",1730841228608,13.8744878,166.8,166.74,19.8717878]
["bitfinex","SOLUSD",1730841228806,13.8744878,166.8,166.74,34.8651878]
["bitfinex","SOLUSD",1730841229420,13.8744878,166.81,166.75,13.8744878]
["bitfinex","SOLUSD",1730841229781,5.9952,166.8,166.75,13.8744878]
["bitfinex","SOLUSD",1730841231309,5.9952,166.8,166.75,8.84816542]
["bitfinex","SOLUSD",1730841231485,5.9952,166.8,166.76,8.84816542]
["bitfinex","SOLUSD",1730841231806,5.9952,166.8,166.77,8.84816542]
["bitfinex","SOLUSD",1730841232502,5.9944,166.82,166.77,8.84816542]
["bitfinex","SOLUSD",1730841232701,5.9944,166.82,166.76,8.84816542]
["bitfinex","SOLUSD",1730841233508,5.9944,166.82,166.76,14.84466542]
["bitfinex","SOLUSD",1730841234192,8.84816542,166.82,166.76,14.84466542]
["bitfinex","SOLUSD",1730841234779,5.9934,166.85,166.78,8.84816542]
["bitfinex","SOLUSD",1730841234984,14.84156542,166.85,166.78,8.84816542]
["bitfinex","SOLUSD",1730841235511,14.84156542,166.85,166.8,8.84816542]
["bitfinex","SOLUSD",1730841235512,5.9934,166.85,166.8,8.84816542]
["bitfinex","SOLUSD",1730841235879,5.9934,166.85,166.79,23.902374]
["bitfinex","SOLUSD",1730841235880,14.84156542,166.85,166.79,38.74583942]
["bitfinex","SOLUSD",1730841239801,8.84816542,166.83,166.79,29.897674]
["bitfinex","SOLUSD",1730841240396,8.84816542,166.84,166.79,29.897674]
["bitfinex","SOLUSD",1730841241108,5.993,166.86,166.79,29.897674]
["bitfinex","SOLUSD",1730841241109,8.84816542,166.85,166.79,38.74583942]
["bitfinex","SOLUSD",1730841241494,14.84116542,166.86,166.8,8.84816542]
["bitfinex","SOLUSD",1730841243106,5.993,166.86,166.81,8.84816542]
["bitfinex","SOLUSD",1730841245498,14.84116542,166.86,166.81,8.84816542]
["bitfinex","SOLUSD",1730841246302,5.993,166.86,166.82,32.75053942]
["bitfinex","SOLUSD",1730841246618,5.9927,166.87,166.83,8.84816542]
["bitfinex","SOLUSD",1730841247392,5.9923,166.88,166.84,32.75053942]
["bitfinex","SOLUSD",1730841247612,5.9923,166.88,166.85,8.84816542]
["bitfinex","SOLUSD",1730841247786,0.3110789,166.89,166.85,8.84816542]
["bitfinex","SOLUSD",1730841248399,0.3110789,166.89,166.84,32.75053942]
["bitfinex","SOLUSD",1730841248914,9.15924432,166.89,166.84,23.776884]
["bitfinex","SOLUSD",1730841249221,8.84816542,166.85,166.8,23.776884]
["bitfinex","SOLUSD",1730841249422,8.84816542,166.85,166.81,0.12549]
["bitfinex","SOLUSD",1730841250318,8.84816542,166.86,166.81,0.12549]
["bitfinex","SOLUSD",1730841251022,5.9934,166.85,166.81,0.12549]
["bitfinex","SOLUSD",1730841253027,5.9934,166.85,166.79,37.1315]
["bitfinex","SOLUSD",1730841253028,14.84156542,166.85,166.79,39.55516542]
["bitfinex","SOLUSD",1730841254201,8.84816542,166.84,166.79,14.9889]
["bitfinex","SOLUSD",1730841254403,8.84816542,166.82,166.76,14.9913]
["bitfinex","SOLUSD",1730841254619,8.84816542,166.82,166.76,23.83946542]
["bitfinex","SOLUSD",1730841255134,5.9948,166.81,166.76,23.83946542]
["bitfinex","SOLUSD",1730841256133,5.9948,166.81,166.76,29.83606542]
["bitfinex","SOLUSD",1730841256308,5.9945,166.82,166.77,32.75053942]
["bitfinex","SOLUSD",1730841257014,5.9945,166.82,166.78,8.84816542]
["bitfinex","SOLUSD",1730841258220,5.9941,166.83,166.78,8.84816542]
["bitfinex","SOLUSD",1730841260031,5.9941,166.83,166.78,14.84396542]
["bitfinex","SOLUSD",1730841265714,8.84816542,166.83,166.78,14.84396542]
["bitfinex","SOLUSD",1730841267848,14.84256542,166.83,166.78,14.84396542]
["bitfinex","SOLUSD",1730841268734,8.84816542,166.84,166.78,14.84396542]
["bitfinex","SOLUSD",1730841270015,6.26275986,166.88,166.78,14.84396542]
["bitfinex","SOLUSD",1730841270212,8.84816542,166.86,166.8,8.84816542]
["bitfinex","SOLUSD",1730841270524,8.84816542,166.86,166.81,23.902374]
["bitfinex","SOLUSD",1730841271856,5.9934,166.85,166.81,23.902374]
["bitfinex","SOLUSD",1730841274043,8.84816542,166.82,166.76,25.9966]
["bitfinex","SOLUSD",1730841274267,8.84816542,166.78,166.72,5.998]
["bitfinex","SOLUSD",1730841274545,8.84816542,166.81,166.75,8.97365542]
["bitfinex","SOLUSD",1730841275241,5.9941,166.83,166.77,0.12549]
["bitfinex","SOLUSD",1730841275448,21.2737,166.84,166.8,8.84816542]
["bitfinex","SOLUSD",1730841275628,5.9937,166.84,166.8,8.84816542]
["bitfinex","SOLUSD",1730841275826,5.9937,166.84,166.79,32.75053942]
["bitfinex","SOLUSD",1730841276738,14.84186542,166.84,166.79,32.75053942]
["bitfinex","SOLUSD",1730841277726,14.84186542,166.84,166.79,23.902374]
["bitfinex","SOLUSD",1730841277933,8.84816542,166.83,166.79,23.902374]
["bitfinex","SOLUSD",1730841279457,14.84236542,166.83,166.79,23.902374]
["bitfinex","SOLUSD",1730841281830,14.84236542,166.83,166.77,8.84816542]
["bitfinex","SOLUSD",1730841282037,8.84816542,166.82,166.76,25.9963]
["bitfinex","SOLUSD",1730841282228,8.84816542,166.81,166.75,14.9925]
["bitfinex","SOLUSD",1730841282429,8.84816542,166.8,166.75,14.9925]
["bitfinex","SOLUSD",1730841282848,8.84816542,166.81,166.76,8.84816542]
["bitfinex","SOLUSD",1730841283048,8.84816542,166.82,166.76,8.84816542]
["bitfinex","SOLUSD",1730841283833,8.84816542,166.82,166.75,20.9895]
["bitfinex","SOLUSD",1730841283834,8.84816542,166.81,166.75,14.9925]
["bitfinex","SOLUSD",1730841284055,8.84816542,166.81,166.76,8.84816542]
["bitfinex","SOLUSD",1730841284554,8.84816542,166.82,166.76,8.84816542]
["bitfinex","SOLUSD",1730841285435,20.9785,166.85,166.81,8.84816542]
["bitfinex","SOLUSD",1730841286030,5.9934,166.85,166.81,8.84816542]
["bitfinex","SOLUSD",1730841287535,5.993,166.86,166.81,8.84816542]
["bitfinex","SOLUSD",1730841288537,14.84116542,166.86,166.8,8.84816542]
["bitfinex","SOLUSD",1730841288856,8.84816542,166.85,166.8,23.776884]
["bitfinex","SOLUSD",1730841289842,14.84116542,166.86,166.8,32.62504942]
["bitfinex","SOLUSD",1730841290244,14.84116542,166.86,166.81,8.84816542]
["bitfinex","SOLUSD",1730841291327,14.84116542,166.86,166.8,32.62504942]
["bitfinex","SOLUSD",1730841293957,8.84816542,166.85,166.79,29.83226542]
["bitfinex","SOLUSD",1730841294556,5.9937,166.84,166.79,29.83226542]
["bitfinex","SOLUSD",1730841295741,5.9937,166.84,166.8,8.97365542]
["bitfinex","SOLUSD",1730841295936,5.9937,166.84,166.81,8.84816542]
["bitfinex","SOLUSD",1730841296348,5.9937,166.84,166.8,38.74573942]
["bitfinex","SOLUSD",1730841296648,5.9937,166.84,166.81,8.84816542]
["bitfinex","SOLUSD",1730841297157,5.9934,166.85,166.8,38.74573942]
["bitfinex","SOLUSD",1730841297345,5.9934,166.85,166.81,8.84816542]
["bitfinex","SOLUSD",1730841298568,5.993,166.86,166.81,8.84816542]
["bitfinex","SOLUSD",1730841300235,14.84116542,166.86,166.8,23.776884]
["bitfinex","SOLUSD",1730841300562,5.9952,166.8,166.74,23.84146542]
["bitfinex","SOLUSD",1730841300745,5.9937,166.84,166.74,14.9933]
["bitfinex","SOLUSD",1730841301063,5.9937,166.84,166.79,8.84816542]
["bitfinex","SOLUSD",1730841301235,14.84186542,166.84,166.75,0.12549]
["bitfinex","SOLUSD",1730841301434,14.84186542,166.84,166.78,8.84816542]
["bitfinex","SOLUSD",1730841302935,5.9937,166.84,166.79,8.97365542]
["bitfinex","SOLUSD",1730841303164,5.9937,166.84,166.8,8.84816542]
["bitfinex","SOLUSD",1730841303738,6.2541331,166.88,166.81,8.84816542]
["bitfinex","SOLUSD",1730841303952,5.9926,166.87,166.83,8.84816542]
["bitfinex","SOLUSD",1730841304160,6.2541331,166.88,166.79,45.954574]
["bitfinex","SOLUSD",1730841304161,12.2464331,166.88,166.84,8.84816542]
["bitfinex","SOLUSD",1730841304362,5.9923,166.88,166.84,8.84816542]
["bitfinex","SOLUSD",1730841304551,6.3030789,166.89,166.86,8.84816542]
["bitfinex","SOLUSD",1730841305343,0.3110789,166.89,166.87,8.84816542]
["bitfinex","SOLUSD",1730841307043,0.3110789,166.89,166.86,14.84106542]
["bitfinex","SOLUSD",1730841307262,0.3110789,166.89,166.86,5.9929]
["bitfinex","SOLUSD",1730841307658,0.3110789,166.89,166.85,32.75053942]
["bitfinex","SOLUSD",1730841307838,0.3110789,166.89,166.85,38.74383942]
["bitfinex","SOLUSD",1730841308045,8.84816542,166.88,166.82,23.776884]
["bitfinex","SOLUSD",1730841308262,8.84816542,166.87,166.83,0.12549]
["bitfinex","SOLUSD",1730841309358,8.84816542,166.88,166.83,0.12549]
["bitfinex","SOLUSD",1730841310278,8.84816542,166.84,166.79,8.84816542]
["bitfinex","SOLUSD",1730841310449,8.84816542,166.83,166.78,8.84816542]
["bitfinex","SOLUSD",1730841310644,8.84816542,166.83,166.76,20.987]
["bitfinex","SOLUSD",1730841310645,8.84816542,166.83,166.77,8.84816542]
["bitfinex","SOLUSD",1730841311069,8.84816542,166.83,166.78,0.12549]
["bitfinex","SOLUSD",1730841311857,14.84256542,166.83,166.78,0.12549]
["bitfinex","SOLUSD",1730841311860,5.9944,166.83,166.78,32.75053942]
["bitfinex","SOLUSD",1730841311988,5.9944,166.83,166.79,8.84816542]
["bitfinex","SOLUSD",1730841312985,5.9938,166.84,166.79,8.84816542]
["bitfinex","SOLUSD",1730841316073,8.84816542,166.83,166.76,14.9907]
["bitfinex","SOLUSD",1730841316268,8.84816542,166.82,166.77,23.776884]
["bitfinex","SOLUSD",1730841316667,8.84816542,166.8,166.75,23.776884]
["bitfinex","SOLUSD",1730841316943,8.84816542,166.8,166.74,8.84816542]
["bitfinex","SOLUSD",1730841317477,8.84816542,166.79,166.73,29.84006542]
["bitfinex","SOLUSD",1730841317681,8.84816542,166.78,166.73,8.84816542]
["bitfinex","SOLUSD",1730841317859,8.84816542,166.77,166.72,8.84816542]
["bitfinex","SOLUSD",1730841318067,5.9966,166.76,166.72,8.84816542]
["bitfinex","SOLUSD",1730841318640,5.9966,166.76,166.72,0.12549]
["bitfinex","SOLUSD",1730841318647,8.84816542,166.75,166.7,14.9968]
["bitfinex","SOLUSD",1730841318890,8.84816542,166.75,166.7,23.84496542]
["bitfinex","SOLUSD",1730841319363,8.84816542,166.74,166.69,8.84816542]
["bitfinex","SOLUSD",1730841320256,5.9976,166.74,166.69,8.84816542]
["bitfinex","SOLUSD",1730841320993,14.84576542,166.74,166.69,20.0]
["bitfinex","SOLUSD",1730841321905,14.84576542,166.74,166.69,28.84816542]
["bitfinex","SOLUSD",1730841321927,14.84576542,166.74,166.69,34.84726542]
["bitfinex","SOLUSD",1730841323077,14.84576542,166.74,166.67,20.9993]
["bitfinex","SOLUSD",1730841323265,14.84576542,166.74,166.69,8.84816542]
["bitfinex","SOLUSD",1730841323460,50.67346168,166.8,166.7,14.84676542]
["bitfinex","SOLUSD",1730841323461,14.84506542,166.76,166.7,14.84676542]
["bitfinex","SOLUSD",1730841323975,21.2821,166.7,166.59,0.3110789]
["bitfinex","SOLUSD",1730841324586,8.84816542,166.63,166.59,0.3110789]
["bitfinex","SOLUSD",1730841324602,17.83808872,166.69,166.59,0.3110789]
["bitfinex","SOLUSD",1730841324603,8.84816542,166.64,166.59,0.3110789]
["bitfinex","SOLUSD",1730841324964,8.84816542,166.63,166.59,0.3110789]
["bitfinex","SOLUSD",1730841325179,8.84816542,166.62,166.59,0.3110789]
["bitfinex","SOLUSD",1730841325186,8.84816542,166.61,166.59,0.3110789]
["bitfinex","SOLUSD",1730841325524,13.86055239,166.6,166.59,0.3110789]
["bitfinex","SOLUSD",1730841325767,19.86295239,166.6,166.59,0.3110789]
["bitfinex","SOLUSD",1730841325889,13.86055239,166.62,166.59,0.3110789]
["bitfinex","SOLUSD",1730841326075,6.0006,166.65,166.59,0.3110789]
["bitfinex","SOLUSD",1730841326371,13.86055239,166.64,166.59,0.3110789]
["bitfinex","SOLUSD",1730841326776,6.0006,166.65,166.59,0.3110789]
["bitfinex","SOLUSD",1730841327092,13.86055239,166.62,166.59,0.3110789]
["bitfinex","SOLUSD",1730841327381,6.25431251,166.68,166.59,0.3110789]
["bitfinex","SOLUSD",1730841327382,13.86055239,166.61,166.59,0.3110789]
["bitfinex","SOLUSD",1730841327767,19.86195239,166.63,166.59,0.3110789]
["bitfinex","SOLUSD",1730841328282,13.86055239,166.62,166.59,0.3110789]
["bitfinex","SOLUSD",1730841330281,13.86055239,166.61,166.59,0.3110789]
["bitfinex","SOLUSD",1730841330785,6.35431251,166.68,166.59,0.3110789]
["bitfinex","SOLUSD",1730841330786,12.25381251,166.68,166.6,13.86055239]
["bitfinex","SOLUSD",1730841330995,6.25431251,166.68,166.64,13.86055239]
["bitfinex","SOLUSD",1730841331490,13.86055239,166.69,166.63,14.23702239]
["bitfinex","SOLUSD",1730841332861,19.85975239,166.69,166.63,14.23702239]
["bitfinex","SOLUSD",1730841334561,13.86055239,166.68,166.63,14.23702239]
["bitfinex","SOLUSD",1730841334766,19.86005239,166.68,166.63,0.37647]
["bitfinex","SOLUSD",1730841334958,13.86055239,166.66,166.61,23.776884]
["bitfinex","SOLUSD",1730841335187,13.86055239,166.64,166.61,23.776884]
["bitfinex","SOLUSD",1730841335373,13.86055239,166.64,166.6,23.902374]
["bitfinex","SOLUSD",1730841335567,13.86055239,166.64,166.59,21.8415789]
["bitfinex","SOLUSD",1730841335859,5.9995,166.68,166.59,21.8415789]
["bitfinex","SOLUSD",1730841335860,13.86055239,166.65,166.59,35.70213129]
["bitfinex","SOLUSD",1730841336895,19.86125239,166.65,166.59,35.70213129]
["bitfinex","SOLUSD",1730841339091,13.86055239,166.66,166.61,13.86055239]
["bitfinex","SOLUSD",1730841339288,19.86005239,166.68,166.62,13.86055239]
["bitfinex","SOLUSD",1730841339963,13.86055239,166.67,166.62,24.027864]
["bitfinex","SOLUSD",1730841340392,19.86045239,166.67,166.62,24.027864]
["bitfinex","SOLUSD",1730841341678,13.86055239,166.64,166.6,0.12549]
["bitfinex","SOLUSD",1730841341988,5.9991,166.69,166.6,24.027864]
["bitfinex","SOLUSD",1730841341989,13.86055239,166.65,166.6,24.027864]
["bitfinex","SOLUSD",1730841343031,6.23830464,166.68,166.63,13.98604239]
["bitfinex","SOLUSD",1730841343292,13.86055239,166.68,166.63,13.86055239]
["bitfinex","SOLUSD",1730841343299,13.86055239,166.67,166.62,13.86055239]
["bitfinex","SOLUSD",1730841343484,5.9991,166.69,166.6,45.036064]
["bitfinex","SOLUSD",1730841343485,13.86055239,166.65,166.6,24.027864]
["bitfinex","SOLUSD",1730841343704,19.86175239,166.64,166.59,35.70213129]
["bitfinex","SOLUSD",1730841344073,6.0012,166.64,166.59,35.70213129]
["bitfinex","SOLUSD",1730841344694,6.0012,166.64,166.59,29.39093129]
["bitfinex","SOLUSD",1730841345691,6.0012,166.64,166.6,13.86055239]
["bitfinex","SOLUSD",1730841345873,19.86095239,166.66,166.61,13.86055239]
["bitfinex","SOLUSD",1730841347286,13.86055239,166.65,166.6,24.153354]
["bitfinex","SOLUSD",1730841348604,6.0006,166.65,166.6,38.01390639]
["bitfinex","SOLUSD",1730841350403,6.0006,166.65,166.6,44.01620639]
["bitfinex","SOLUSD",1730841351173,13.86055239,166.64,166.6,24.153354]
["bitfinex","SOLUSD",1730841351485,19.86115239,166.65,166.6,24.153354]
["bitfinex","SOLUSD",1730841352704,13.86055239,166.62,166.59,0.3110789]
["bitfinex","SOLUSD",1730841352914,13.86055239,166.63,166.59,0.3110789]
["bitfinex","SOLUSD",1730841354014,19.86235239,166.62,166.59,0.3110789]
["bitfinex","SOLUSD",1730841354320,6.0018,166.62,166.59,0.3110789]
["bitfinex","SOLUSD",1730841354612,19.86185239,166.63,166.59,0.3110789]
["bitfinex","SOLUSD",1730841356226,6.0013,166.63,166.59,14.17163129]
["bitfinex","SOLUSD",1730841356510,6.0013,166.63,166.59,0.3110789]
["bitfinex","SOLUSD",1730841357311,8.86562065,166.64,166.59,0.3110789]
["bitfinex","SOLUSD",1730841357819,8.86562065,166.65,166.6,33.01897465]
["bitfinex","SOLUSD",1730841358024,8.86562065,166.66,166.6,33.01897465]
["bitfinex","SOLUSD",1730841358815,6.0006,166.65,166.6,33.01897465]
["bitfinex","SOLUSD",1730841360987,6.0006,166.65,166.6,39.02127465]
["bitfinex","SOLUSD",1730841361385,8.86562065,166.63,166.59,0.3110789]
["bitfinex","SOLUSD",1730841361504,8.86562065,166.6,166.59,0.3110789]
["bitfinex","SOLUSD",1730841362897,14.86802065,166.6,166.59,0.3110789]
["bitfinex","SOLUSD",1730841365398,13.8625275,166.6,166.59,0.3110789]
["bitfinex","SOLUSD",1730841366156,13.8625275,166.6,166.51,34.1736064]
["bitfinex","SOLUSD",1730841366157,0.1,166.59,166.51,0.3110789]
["bitfinex","SOLUSD",1730841366500,13.8625275,166.52,166.51,0.3110789]
["bitfinex","SOLUSD",1730841366714,13.8625275,166.54,166.51,0.3110789]
["bitfinex","SOLUSD",1730841367100,13.8625275,166.53,166.51,0.3110789]
["bitfinex","SOLUSD",1730841367599,19.8674275,166.53,166.51,0.3110789]
["bitfinex","SOLUSD",1730841368629,13.8625275,166.53,166.51,0.3110789]
["bitfinex","SOLUSD",1730841369123,13.8625275,166.52,166.51,0.3110789]
["bitfinex","SOLUSD",1730841370408,19.8677275,166.52,166.51,0.3110789]
["bitfinex","SOLUSD",1730841373515,20.0677275,166.52,166.51,0.3110789]
["bitfinex","SOLUSD",1730841373874,0.1,166.43,166.42,0.3110789]
["bitfinex","SOLUSD",1730841374055,14.0625275,166.43,166.42,0.3110789]
["bitfinex","SOLUSD",1730841374368,14.0625275,166.43,166.34,0.3110789]
["bitfinex","SOLUSD",1730841374369,13.8625275,166.35,166.34,0.3110789]
["bitfinex","SOLUSD",1730841374699,6.0114,166.35,166.34,0.3110789]
["bitfinex","SOLUSD",1730841374898,19.8739275,166.35,166.34,0.3110789]
["bitfinex","SOLUSD",1730841375720,6.0114,166.35,166.34,0.3110789]
["bitfinex","SOLUSD",1730841375727,19.8739275,166.35,166.34,0.3110789]
["bitfinex","SOLUSD",1730841375733,6.0114,166.35,166.34,0.3110789]
["bitfinex","SOLUSD",1730841376114,19.8739275,166.35,166.34,0.3110789]
["bitfinex","SOLUSD",1730841376639,13.8625275,166.35,166.34,0.3110789]
["bitfinex","SOLUSD",1730841377847,6.0106,166.37,166.34,0.3110789]
["bitfinex","SOLUSD",1730841378065,13.8625275,166.36,166.34,0.3110789]
["bitfinex","SOLUSD",1730841378220,19.8731275,166.37,166.34,0.3110789]
["bitfinex","SOLUSD",1730841379333,6.0106,166.37,166.34,0.3110789]
["bitfinex","SOLUSD",1730841379842,6.0088,166.42,166.35,13.8625275]
["bitfinex","SOLUSD",1730841380008,13.8625275,166.41,166.35,13.8625275]
["bitfinex","SOLUSD",1730841380209,13.8625275,166.4,166.34,14.1736064]
["bitfinex","SOLUSD",1730841380820,6.0099,166.39,166.34,14.1736064]
["bitfinex","SOLUSD",1730841381512,19.8724275,166.39,166.34,14.1736064]
["bitfinex","SOLUSD",1730841382166,22.01795479,166.43,166.34,14.1736064]
["bitfinex","SOLUSD",1730841382167,13.8625275,166.4,166.34,14.1736064]
["bitfinex","SOLUSD",1730841382595,13.8625275,166.39,166.34,0.3110789]
["bitfinex","SOLUSD",1730841383152,13.8625275,166.37,166.34,0.3110789]
["bitfinex","SOLUSD",1730841383328,13.8625275,166.35,166.34,0.3110789]
["bitfinex","SOLUSD",1730841384349,19.8739275,166.35,166.34,0.3110789]
["bitfinex","SOLUSD",1730841385652,6.0114,166.35,166.34,0.3110789]
["bitfinex","SOLUSD",1730841387341,13.8625275,166.36,166.34,0.3110789]
["bitfinex","SOLUSD",1730841387529,13.8625275,166.37,166.34,0.3110789]
["bitfinex","SOLUSD",1730841388262,13.8625275,166.36,166.34,0.3110789]
["bitfinex","SOLUSD",1730841388538,13.8625275,166.35,166.34,0.3110789]
["bitfinex","SOLUSD",1730841389557,13.8625275,166.36,166.34,0.3110789]
["bitfinex","SOLUSD",1730841390338,13.8625275,166.35,166.34,0.3110789]
["bitfinex","SOLUSD",1730841390635,19.8739275,166.35,166.34,0.3110789]
["bitfinex","SOLUSD",1730841398043,6.0114,166.35,166.34,0.3110789]
["bitfinex","SOLUSD",1730841398247,13.8625275,166.37,166.34,0.3110789]
["bitfinex","SOLUSD",1730841398465,13.8625275,166.38,166.34,0.3110789]
["bitfinex","SOLUSD",1730841398770,13.8625275,166.37,166.34,0.3110789]
["bitfinex","SOLUSD",1730841399356,20.11077718,166.38,166.34,0.3110789]
["bitfinex","SOLUSD",1730841400561,19.8731275,166.37,166.34,0.3110789]
["bitfinex","SOLUSD",1730841400875,13.8625275,166.35,166.34,0.3110789]
["bitfinex","SOLUSD",1730841402564,33.8625275,166.35,166.34,7.89e-05]
["bitfinex","SOLUSD",1730841402760,39.8739275,166.35,166.34,7.89e-05]
["bitfinex","SOLUSD",1730841403559,55.1297275,166.35,166.34,7.89e-05]
["bitfinex","SOLUSD",1730841404666,54.9297275,166.35,166.34,7.89e-05]
["bitfinex","SOLUSD",1730841405044,55.0297275,166.35,166.34,7.89e-05]
["bitfinex","SOLUSD",1730841405567,54.9297275,166.35,166.34,7.89e-05]
["bitfinex","SOLUSD",1730841405874,39.8739275,166.35,166.34,7.89e-05]
["bitfinex","SOLUSD",1730841407167,19.8739275,166.35,166.34,7.89e-05]
["bitfinex","SOLUSD",1730841407411,6.0114,166.35,166.34,7.89e-05]
["bitfinex","SOLUSD",1730841407699,19.8739275,166.35,166.34,7.89e-05]
["bitfinex","SOLUSD",1730841407866,6.0114,166.35,166.34,7.89e-05]
["bitfinex","SOLUSD",1730841408150,19.8739275,166.35,166.34,7.89e-05]
["bitfinex","SOLUSD",1730841408868,6.24607445,166.36,166.34,7.89e-05]
["bitfinex","SOLUSD",1730841409371,6.011,166.36,166.34,7.89e-05]
["bitfinex","SOLUSD",1730841411276,19.8735275,166.36,166.34,7.89e-05]
["bitfinex","SOLUSD",1730841411986,13.8625275,166.35,166.34,7.89e-05]
["bitfinex","SOLUSD",1730841412489,34.0625275,166.35,166.34,7.89e-05]
["bitfinex","SOLUSD",1730841412665,40.1994175,166.35,166.34,7.89e-05]
["bitfinex","SOLUSD",1730841414184,6.0112,166.36,166.34,7.89e-05]
["bitfinex","SOLUSD",1730841414470,13.8625275,166.35,166.34,7.89e-05]
["bitfinex","SOLUSD",1730841414672,19.8739275,166.35,166.34,7.89e-05]
["bitfinex","SOLUSD",1730841417335,6.0114,166.35,166.34,7.89e-05]
["bitfinex","SOLUSD",1730841417480,19.8735275,166.37,166.34,7.89e-05]
["bitfinex","SOLUSD",1730841417859,19.8727275,166.39,166.34,7.89e-05]
["bitfinex","SOLUSD",1730841418467,13.8625275,166.38,166.34,7.89e-05]
["bitfinex","SOLUSD",1730841418780,6.0102,166.39,166.34,13.8626064]
["bitfinex","SOLUSD",1730841419077,19.8727275,166.39,166.34,13.8626064]
["bitfinex","SOLUSD",1730841419455,6.0102,166.39,166.35,13.8625275]
["bitfinex","SOLUSD",1730841420073,6.0102,166.39,166.34,19.8742064]
["bitfinex","SOLUSD",1730841420876,19.8727275,166.39,166.34,7.89e-05]
["bitfinex","SOLUSD",1730841421083,13.8625275,166.37,166.34,7.89e-05]
["bitfinex","SOLUSD",1730841421380,6.0102,166.39,166.34,13.8626064]
["bitfinex","SOLUSD",1730841421754,6.0102,166.39,166.35,13.8625275]
["bitfinex","SOLUSD",1730841421961,6.0102,166.39,166.34,13.8626064]
["bitfinex","SOLUSD",1730841422179,13.8625275,166.38,166.34,7.89e-05]
["bitfinex","SOLUSD",1730841422377,13.8625275,166.37,166.34,7.89e-05]
["bitfinex","SOLUSD",1730841422572,13.8625275,166.38,166.34,7.89e-05]
["bitfinex","SOLUSD",1730841423098,6.0106,166.37,166.34,7.89e-05]
["bitfinex","SOLUSD",1730841425381,19.8731275,166.37,166.34,7.89e-05]
["bitfinex","SOLUSD",1730841426988,13.8625275,166.35,166.34,7.89e-05]
["bitfinex","SOLUSD",1730841427362,19.8739275,166.35,166.34,7.89e-05]
["bitfinex","SOLUSD",1730841427569,19.9739275,166.35,166.34,7.89e-05]
["bitfinex","SOLUSD",1730841427779,40.0739275,166.35,166.34,7.89e-05]
["bitfinex","SOLUSD",1730841428364,40.1994175,166.35,166.34,7.89e-05]
["bitfinex","SOLUSD",1730841429103,26.0106,166.37,166.34,7.89e-05]
["bitfinex","SOLUSD",1730841429281,39.8731275,166.37,166.34,7.89e-05]
["bitfinex","SOLUSD",1730841429468,6.0106,166.37,166.34,7.89e-05]
["bitfinex","SOLUSD",1730841429682,19.8731275,166.37,166.34,7.89e-05]
["bitfinex","SOLUSD",1730841430101,13.8625275,166.35,166.34,7.89e-05]
["bitfinex","SOLUSD",1730841430510,13.8625275,166.36,166.34,7.89e-05]
["bitfinex","SOLUSD",1730841430794,19.8731275,166.37,166.34,7.89e-05]
["bitfinex","SOLUSD",1730841431770,6.0106,166.37,166.34,7.89e-05]
["bitfinex","SOLUSD",1730841432172,12.26240419,166.38,166.34,7.89e-05]
["bitfinex","SOLUSD",1730841432504,19.8728275,166.38,166.34,7.89e-05]
["bitfinex","SOLUSD",1730841435792,6.0103,166.38,166.34,7.89e-05]
["bitfinex","SOLUSD",1730841436008,6.0103,166.38,166.34,13.8626064]
["bitfinex","SOLUSD",1730841436991,6.0099,166.39,166.35,13.8625275]
["bitfinex","SOLUSD",1730841437369,6.0099,166.39,166.34,7.89e-05]
["bitfinex","SOLUSD",1730841437370,19.8724275,166.39,166.34,7.89e-05]
["bitfinex","SOLUSD",1730841437897,13.8625275,166.38,166.34,7.89e-05]
["bitfinex","SOLUSD",1730841439097,19.8731275,166.37,166.34,7.89e-05]
["bitfinex","SOLUSD",1730841439716,6.0106,166.37,166.34,7.89e-05]
["bitfinex","SOLUSD",1730841440771,19.8721275,166.4,166.35,23.776884]
["bitfinex","SOLUSD",1730841441144,6.0096,166.4,166.36,13.8625275]
["bitfinex","SOLUSD",1730841441981,6.24847496,166.41,166.37,37.6394115]
["bitfinex","SOLUSD",1730841442186,6.24847496,166.41,166.38,13.8625275]
["bitfinex","SOLUSD",1730841442504,13.8625275,166.44,166.4,13.8625275]
["bitfinex","SOLUSD",1730841442505,6.0082,166.44,166.4,13.8625275]
["bitfinex","SOLUSD",1730841442882,19.8702275,166.46,166.41,13.8625275]
["bitfinex","SOLUSD",1730841443077,6.0077,166.46,166.41,13.8625275]
["bitfinex","SOLUSD",1730841443289,6.0067,166.48,166.44,13.8625275]
["bitfinex","SOLUSD",1730841443473,6.24305261,166.49,166.47,13.8625275]
["bitfinex","SOLUSD",1730841444010,19.8678275,166.52,166.46,13.8625275]
["bitfinex","SOLUSD",1730841444020,13.8625275,166.5,166.45,13.8625275]
["bitfinex","SOLUSD",1730841444344,13.8625275,166.5,166.43,0.25098]
["bitfinex","SOLUSD",1730841444345,26.11148828,166.52,166.46,13.8625275]
["bitfinex","SOLUSD",1730841445213,13.8625275,166.49,166.44,0.12549]
["bitfinex","SOLUSD",1730841445219,13.8625275,166.49,166.44,23.776884]
["bitfinex","SOLUSD",1730841445671,19.8690275,166.49,166.44,13.8625275]
["bitfinex","SOLUSD",1730841446183,13.8625275,166.46,166.42,23.776884]
["bitfinex","SOLUSD",1730841446477,13.8625275,166.46,166.41,23.776884]
["bitfinex","SOLUSD",1730841446674,13.8625275,166.46,166.41,37.6394115]
["bitfinex","SOLUSD",1730841447196,13.8625275,166.46,166.4,20.4349275]
["bitfinex","SOLUSD",1730841447408,13.8625275,166.45,166.4,6.5724]
["bitfinex","SOLUSD",1730841447707,19.8690275,166.49,166.43,13.8625275]
["bitfinex","SOLUSD",1730841447930,13.8625275,166.48,166.42,37.6394115]
["bitfinex","SOLUSD",1730841448498,6.007,166.47,166.42,37.6394115]
["bitfinex","SOLUSD",1730841448871,19.8690275,166.49,166.43,13.8625275]
["bitfinex","SOLUSD",1730841449115,19.8690275,166.49,166.44,13.8625275]
["bitfinex","SOLUSD",1730841449116,6.0065,166.49,166.44,13.8625275]
["bitfinex","SOLUSD",1730841449400,6.0065,166.49,166.45,13.8625275]
["bitfinex","SOLUSD",1730841449702,6.0065,166.49,166.44,13.8625275]
["bitfinex","SOLUSD",1730841450379,13.8625275,166.46,166.42,23.776884]
["bitfinex","SOLUSD",1730841450578,13.8625275,166.46,166.41,23.902374]
["bitfinex","SOLUSD",1730841450879,13.8625275,166.45,166.4,20.4349275]
["bitfinex","SOLUSD",1730841451082,13.8625275,166.45,166.41,24.153354]
["bitfinex","SOLUSD",1730841451684,13.8625275,166.45,166.4,20.4349275]
["bitfinex","SOLUSD",1730841452310,6.0081,166.44,166.4,20.4349275]
["bitfinex","SOLUSD",1730841454287,6.0081,166.44,166.38,31.02]
["bitfinex","SOLUSD",1730841454288,19.8706275,166.44,166.38,44.8825275]
["bitfinex","SOLUSD",1730841454504,19.8706275,166.44,166.39,23.776884]
["bitfinex","SOLUSD",1730841455116,19.8706275,166.44,166.38,15.9946]
["bitfinex","SOLUSD",1730841455117,13.8625275,166.43,166.38,15.9946]
["bitfinex","SOLUSD",1730841455402,13.8625275,166.43,166.37,19.8731275]
["bitfinex","SOLUSD",1730841455577,13.8625275,166.43,166.38,13.8625275]
["bitfinex","SOLUSD",1730841456109,19.8706275,166.44,166.38,13.8625275]
["bitfinex","SOLUSD",1730841457800,19.8706275,166.44,166.39,37.6394115]
["bitfinex","SOLUSD",1730841457801,6.0081,166.44,166.39,37.6394115]
["bitfinex","SOLUSD",1730841457974,19.8706275,166.44,166.39,23.776884]
["bitfinex","SOLUSD",1730841458175,13.8625275,166.42,166.37,15.0265]
["bitfinex","SOLUSD",1730841458901,13.8625275,166.43,166.37,37.6394115]
["bitfinex","SOLUSD",1730841458908,19.8706275,166.44,166.38,13.8625275]
["bitfinex","SOLUSD",1730841459616,13.8625275,166.43,166.37,37.6394115]
["bitfinex","SOLUSD",1730841459810,19.8713275,166.42,166.37,37.6394115]
["bitfinex","SOLUSD",1730841460108,13.8625275,166.41,166.37,23.776884]
["bitfinex","SOLUSD",1730841460287,6.0088,166.42,166.38,13.8625275]
["bitfinex","SOLUSD",1730841460685,6.0088,166.42,166.37,43.6500115]
["bitfinex","SOLUSD",1730841461206,19.8713275,166.42,166.37,23.776884]
["bitfinex","SOLUSD",1730841462197,13.8625275,166.39,166.32,15.0308]
["bitfinex","SOLUSD",1730841462253,6.0088,166.42,166.32,15.0308]
["bitfinex","SOLUSD",1730841462254,13.8625275,166.37,166.32,0.12549]
["bitfinex","SOLUSD",1730841462527,13.8625275,166.36,166.31,6.583]
["bitfinex","SOLUSD",1730841463208,13.8625275,166.35,166.3,15.6135]
["bitfinex","SOLUSD",1730841463402,13.8625275,166.35,166.29,28.8963275]
["bitfinex","SOLUSD",1730841464097,6.0117,166.34,166.29,28.8963275]
["bitfinex","SOLUSD",1730841465006,13.8625275,166.33,166.27,20.4455275]
["bitfinex","SOLUSD",1730841466290,19.8742275,166.34,166.28,13.9880175]
["bitfinex","SOLUSD",1730841466696,19.8742275,166.34,166.29,23.776884]
["bitfinex","SOLUSD",1730841467215,19.8728275,166.38,166.31,13.8625275]
["bitfinex","SOLUSD",1730841467444,13.8625275,166.37,166.3,0.37647]
["bitfinex","SOLUSD",1730841467584,13.8625275,166.36,166.31,23.776884]
["bitfinex","SOLUSD",1730841468304,6.0114,166.35,166.3,13.8625275]
["bitfinex","SOLUSD",1730841469891,6.0114,166.35,166.31,13.8625275]
["bitfinex","SOLUSD",1730841470603,6.23390135,166.39,166.3,37.6394115]
["bitfinex","SOLUSD",1730841470604,19.8735275,166.36,166.3,37.6394115]
["bitfinex","SOLUSD",1730841472096,6.011,166.36,166.32,13.8625275]
["bitfinex","SOLUSD",1730841472298,6.0106,166.38,166.33,13.8625275]
["bitfinex","SOLUSD",1730841472505,19.8731275,166.38,166.33,23.776884]
["bitfinex","SOLUSD",1730841473412,13.8625275,166.37,166.33,23.776884]
["bitfinex","SOLUSD",1730841473709,13.8625275,166.37,166.32,23.776884]
["bitfinex","SOLUSD",1730841474316,19.8731275,166.38,166.32,37.6394115]
["bitfinex","SOLUSD",1730841474915,6.23390135,166.39,166.32,37.6394115]
["bitfinex","SOLUSD",1730841474916,6.23390135,166.39,166.37,13.8625275]
["bitfinex","SOLUSD",1730841475092,6.23390135,166.39,166.38,13.8625275]
["bitfinex","SOLUSD",1730841475293,6.0089,166.42,166.38,13.8625275]
["bitfinex","SOLUSD",1730841475492,6.0089,166.42,166.39,13.8625275]
["bitfinex","SOLUSD",1730841475725,6.0089,166.42,166.36,0.12549]
["bitfinex","SOLUSD",1730841475726,19.8699275,166.46,166.4,13.8625275]
["bitfinex","SOLUSD",1730841476518,6.0074,166.46,166.4,13.8625275]
["bitfinex","SOLUSD",1730841476775,19.8699275,166.46,166.4,13.8625275]
["bitfinex","SOLUSD",1730841477326,6.0074,166.46,166.41,13.8625275]
["bitfinex","SOLUSD",1730841479228,6.23636992,166.47,166.45,13.8625275]
["bitfinex","SOLUSD",1730841479712,6.23636992,166.47,166.46,38.0158815]
["bitfinex","SOLUSD",1730841479921,6.0052,166.52,166.47,23.776884]
["bitfinex","SOLUSD",1730841480105,6.0052,166.52,166.48,13.8625275]
["bitfinex","SOLUSD",1730841480509,19.8674275,166.53,166.47,37.6394115]
["bitfinex","SOLUSD",1730841480867,13.8625275,166.49,166.44,6.2684]
["bitfinex","SOLUSD",1730841481196,13.8625275,166.5,166.44,20.1309275]
["bitfinex","SOLUSD",1730841481889,6.0063,166.49,166.44,20.1309275]
["bitfinex","SOLUSD",1730841482536,13.8625275,166.47,166.41,13.8625275]
["bitfinex","SOLUSD",1730841482829,13.8625275,166.44,166.38,43.9559275]
["bitfinex","SOLUSD",1730841483303,13.8625275,166.46,166.4,13.8625275]
["bitfinex","SOLUSD",1730841483705,13.8625275,166.46,166.38,36.1037]
["bitfinex","SOLUSD",1730841483706,6.0088,166.42,166.37,13.8625275]
["bitfinex","SOLUSD",1730841483908,19.8710275,166.44,166.38,13.8625275]
["bitfinex","SOLUSD",1730841484944,13.8625275,166.45,166.39,13.8625275]
["bitfinex","SOLUSD",1730841487923,6.0081,166.44,166.39,13.8625275]
["bitfinex","SOLUSD",1730841488896,13.8625275,166.42,166.37,0.25098]
["bitfinex","SOLUSD",1730841489111,13.8625275,166.42,166.37,24.027864]
["bitfinex","SOLUSD",1730841489324,13.8625275,166.43,166.37,37.8903915]
["bitfinex","SOLUSD",1730841489632,13.8625275,166.43,166.37,37.7649015]
["bitfinex","SOLUSD",1730841489841,13.8625275,166.43,166.37,37.6394115]
["bitfinex","SOLUSD",1730841490135,6.0088,166.42,166.37,37.6394115]
["bitfinex","SOLUSD",1730841491250,13.8625275,166.4,166.34,43.9589275]
["bitfinex","SOLUSD",1730841491467,6.0088,166.42,166.37,13.8625275]
["bitfinex","SOLUSD",1730841491950,6.0088,166.42,166.38,13.8625275]
["bitfinex","SOLUSD",1730841492639,6.0085,166.43,166.38,13.8625275]
["bitfinex","SOLUSD",1730841492934,6.0085,166.43,166.39,23.776884]
["bitfinex","SOLUSD",1730841495022,19.8710275,166.43,166.37,13.8625275]
["bitfinex","SOLUSD",1730841495357,19.8710275,166.43,166.34,15.0676]
["bitfinex","SOLUSD",1730841495358,13.8625275,166.41,166.35,34.2389975]
["bitfinex","SOLUSD",1730841495509,13.8625275,166.41,166.36,23.776884]
["bitfinex","SOLUSD",1730841496630,6.0096,166.4,166.35,13.8625275]
["bitfinex","SOLUSD",1730841496820,13.8625275,166.39,166.33,13.8625275]
["bitfinex","SOLUSD",1730841497543,13.8625275,166.37,166.31,13.8625275]
["bitfinex","SOLUSD",1730841497831,21.0336,166.4,166.3,15.9651]
["bitfinex","SOLUSD",1730841497832,13.8625275,166.36,166.3,29.8276275]
["bitfinex","SOLUSD",1730841498409,13.8625275,166.37,166.31,13.8625275]
["bitfinex","SOLUSD",1730841499005,6.011,166.36,166.31,13.8625275]
["bitfinex","SOLUSD",1730841499415,19.8735275,166.36,166.31,13.8625275]
["bitfinex","SOLUSD",1730841502306,13.8625275,166.37,166.31,13.8625275]
["bitfinex","SOLUSD",1730841503540,19.8724275,166.39,166.33,13.8625275]
["bitfinex","SOLUSD",1730841504931,6.0098,166.4,166.35,13.8625275]
["bitfinex","SOLUSD",1730841505131,6.0098,166.4,166.36,13.8625275]
["bitfinex","SOLUSD",1730841505351,6.0093,166.41,166.36,13.8625275]
["bitfinex","SOLUSD",1730841506218,19.8718275,166.41,166.36,23.776884]
["bitfinex","SOLUSD",1730841506407,19.8718275,166.41,166.36,37.6394115]
["bitfinex","SOLUSD",1730841507102,6.0093,166.41,166.36,37.6394115]
["bitfinex","SOLUSD",1730841507321,6.0093,166.41,166.36,43.6503115]
["bitfinex","SOLUSD",1730841507536,6.0093,166.41,166.37,13.8625275]
["bitfinex","SOLUSD",1730841508347,6.0093,166.41,166.36,29.787784]
["bitfinex","SOLUSD",1730841508348,6.0093,166.41,166.36,37.6394115]
["bitfinex","SOLUSD",1730841508713,6.24311087,166.44,166.37,0.12549]
["bitfinex","SOLUSD",1730841508948,6.24311087,166.44,166.41,13.8625275]
["bitfinex","SOLUSD",1730841509311,6.0074,166.46,166.42,13.8625275]
["bitfinex","SOLUSD",1730841509508,6.0074,166.46,166.43,13.8625275]
["bitfinex","SOLUSD",1730841510816,12.25284922,166.47,166.43,13.8625275]
["bitfinex","SOLUSD",1730841510823,6.0071,166.47,166.44,13.8625275]
["bitfinex","SOLUSD",1730841510831,2.72525545,166.54,166.41,6.0089]
["bitfinex","SOLUSD",1730841510832,6.0045,166.54,166.46,13.8625275]
["bitfinex","SOLUSD",1730841511102,19.8670275,166.54,166.47,13.8625275]
["bitfinex","SOLUSD",1730841511337,13.8625275,166.53,166.47,13.8625275]
["bitfinex","SOLUSD",1730841512037,6.0052,166.52,166.47,13.8625275]
["bitfinex","SOLUSD",1730841512946,19.8677275,166.52,166.46,13.8625275]
["bitfinex","SOLUSD",1730841514197,19.8677275,166.52,166.46,37.6394115]
["bitfinex","SOLUSD",1730841514650,13.8625275,166.52,166.46,37.6394115]
["bitfinex","SOLUSD",1730841515541,6.0056,166.51,166.46,37.6394115]
["bitfinex","SOLUSD",1730841516352,19.8681275,166.51,166.45,37.7649015]
["bitfinex","SOLUSD",1730841517417,13.8625275,166.5,166.44,13.8625275]
["bitfinex","SOLUSD",1730841517637,13.8625275,166.48,166.42,13.8625275]
["bitfinex","SOLUSD",1730841517824,13.8625275,166.47,166.42,0.12549]
["bitfinex","SOLUSD",1730841518122,13.8625275,166.47,166.42,0.25098]
["bitfinex","SOLUSD",1730841518740,19.8697275,166.47,166.42,0.25098]
["bitfinex","SOLUSD",1730841519316,19.8697275,166.47,166.42,24.027864]
["bitfinex","SOLUSD",1730841520043,13.8625275,166.48,166.42,37.8903915]
["bitfinex","SOLUSD",1730841520463,13.8625275,166.48,166.42,58.9210915]
["bitfinex","SOLUSD",1730841521574,6.007,166.47,166.42,58.9210915]
["bitfinex","SOLUSD",1730841523918,6.24432281,166.52,166.4,20.0]
["bitfinex","SOLUSD",1730841524167,13.8625275,166.47,166.42,13.8625275]
["bitfinex","SOLUSD",1730841524339,13.8625275,166.5,166.44,13.8625275]
["bitfinex","SOLUSD",1730841524659,13.8625275,166.51,166.45,13.8625275]
["bitfinex","SOLUSD",1730841524842,13.8625275,166.53,166.47,13.8625275]
["bitfinex","SOLUSD",1730841525163,6.0045,166.54,166.49,13.8625275]
["bitfinex","SOLUSD",1730841525781,19.8670275,166.54,166.48,13.8625275]
["bitfinex","SOLUSD",1730841529031,6.0046,166.54,166.52,13.8625275]
["bitfinex","SOLUSD",1730841529339,0.311,166.55,166.52,13.8625275]
["bitfinex","SOLUSD",1730841530124,0.311,166.55,166.53,13.8625275]
["bitfinex","SOLUSD",1730841530378,0.311,166.55,166.54,13.8625275]
["bitfinex","SOLUSD",1730841530522,0.311,166.55,166.54,37.8903915]
["bitfinex","SOLUSD",1730841531243,0.311,166.55,166.54,38.0158815]
["bitfinex","SOLUSD",1730841531460,0.311,166.55,166.54,44.0203815]
["bitfinex","SOLUSD",1730841533168,0.311,166.55,166.54,64.0203815]
["bitfinex","SOLUSD",1730841533547,0.311,166.55,166.54,64.1203815]
["bitfinex","SOLUSD",1730841534123,0.311,166.55,166.54,78.082909]
["bitfinex","SOLUSD",1730841537085,0.311,166.55,166.54,6.0045]
["bitfinex","SOLUSD",1730841537201,0.311,166.55,166.54,13.8625275]
["bitfinex","SOLUSD",1730841537354,0.311,166.55,166.54,13.9880175]
["bitfinex","SOLUSD",1730841537861,0.311,166.55,166.52,20.0935275]
["bitfinex","SOLUSD",1730841538947,0.311,166.55,166.53,13.9880175]
["bitfinex","SOLUSD",1730841539802,0.311,166.55,166.53,24.027864]
["bitfinex","SOLUSD",1730841539817,0.311,166.55,166.53,37.8903915]
["bitfinex","SOLUSD",1730841540337,0.311,166.55,166.53,24.027864]
["bitfinex","SOLUSD",1730841541739,0.311,166.55,166.53,37.8903915]
["bitfinex","SOLUSD",1730841543047,0.311,166.55,166.54,13.9880175]
["bitfinex","SOLUSD",1730841543267,0.311,166.55,166.54,37.8903915]
["bitfinex","SOLUSD",1730841544872,0.311,166.55,166.54,24.027864]
["bitfinex","SOLUSD",1730841545937,0.311,166.55,166.52,13.8625275]
["bitfinex","SOLUSD",1730841546147,6.3152,166.55,166.5,13.8625275]
["bitfinex","SOLUSD",1730841546476,20.1777275,166.55,166.5,20.0]
["bitfinex","SOLUSD",1730841546640,20.1777275,166.55,166.49,45.3767275]
["bitfinex","SOLUSD",1730841546841,20.1777275,166.55,166.5,0.12549]
["bitfinex","SOLUSD",1730841547029,20.1777275,166.55,166.49,34.8839275]
["bitfinex","SOLUSD",1730841547865,20.1777275,166.55,166.5,23.776884]
["bitfinex","SOLUSD",1730841549477,13.8625275,166.54,166.49,15.0151]
["bitfinex","SOLUSD",1730841550568,13.8625275,166.54,166.48,19.8691275]
["bitfinex","SOLUSD",1730841551068,13.8625275,166.54,166.49,24.027864]
["bitfinex","SOLUSD",1730841551273,6.0049,166.53,166.49,24.027864]
["bitfinex","SOLUSD",1730841554319,13.8625275,166.52,166.46,34.8881275]
["bitfinex","SOLUSD",1730841554580,13.8625275,166.51,166.46,15.0184]
["bitfinex","SOLUSD",1730841554959,13.8625275,166.52,166.46,28.8809275]
["bitfinex","SOLUSD",1730841556379,6.0056,166.51,166.46,28.8809275]
["bitfinex","SOLUSD",1730841557379,6.0056,166.51,166.46,34.8883275]
["bitfinex","SOLUSD",1730841557888,6.0056,166.51,166.47,13.8625275]
["bitfinex","SOLUSD",1730841558476,13.8625275,166.53,166.48,0.12549]
["bitfinex","SOLUSD",1730841558683,6.55442172,166.55,166.51,13.8625275]
["bitfinex","SOLUSD",1730841558882,0.311,166.55,166.53,13.8625275]
["bitfinex","SOLUSD",1730841559793,0.311,166.55,166.49,0.25098]
["bitfinex","SOLUSD",1730841559794,0.311,166.55,166.52,13.8625275]
["bitfinex","SOLUSD",1730841560165,6.3153,166.55,166.51,13.8625275]
["bitfinex","SOLUSD",1730841561670,6.3153,166.55,166.5,19.8684275]
["bitfinex","SOLUSD",1730841561874,6.3153,166.55,166.49,0.25098]
["bitfinex","SOLUSD",1730841561875,20.1778275,166.55,166.49,13.8625275]
["bitfinex","SOLUSD",1730841562287,20.1778275,166.55,166.49,19.8687275]
["bitfinex","SOLUSD",1730841562662,13.8625275,166.53,166.48,37.7649015]
["bitfinex","SOLUSD",1730841562888,13.8625275,166.54,166.48,43.7715015]
["bitfinex","SOLUSD",1730841563087,20.1778275,166.55,166.49,13.8625275]
["bitfinex","SOLUSD",1730841564224,0.311,166.55,166.51,13.8625275]
["bitfinex","SOLUSD",1730841564768,6.3153,166.55,166.5,38.0158815]
["bitfinex","SOLUSD",1730841565090,6.3153,166.55,166.51,13.8625275]
["bitfinex","SOLUSD",1730841566398,6.3153,166.55,166.5,44.0215815]
["bitfinex","SOLUSD",1730841567210,20.1778275,166.55,166.5,44.0215815]
["bitfinex","SOLUSD",1730841567632,20.1778275,166.55,166.5,37.6394115]
["bitfinex","SOLUSD",1730841567883,13.8625275,166.54,166.49,23.776884]
["bitfinex","SOLUSD",1730841568098,13.8625275,166.54,166.49,37.6394115]
["bitfinex","SOLUSD",1730841568886,6.0047,166.54,166.5,13.8625275]
["bitfinex","SOLUSD",1730841569067,6.3155,166.55,166.51,37.6394115]
["bitfinex","SOLUSD",1730841569272,6.3155,166.55,166.51,23.776884]
["bitfinex","SOLUSD",1730841573600,6.3155,166.55,166.51,37.6394115]
["bitfinex","SOLUSD",1730841573801,6.3155,166.55,166.51,23.776884]
["bitfinex","SOLUSD",1730841575190,13.8625275,166.54,166.49,23.776884]
["bitfinex","SOLUSD",1730841576483,6.0049,166.53,166.49,37.6394115]
["bitfinex","SOLUSD",1730841577099,6.0049,166.53,166.49,43.6456115]
["bitfinex","SOLUSD",1730841578403,6.0045,166.54,166.49,43.6456115]
["bitfinex","SOLUSD",1730841579301,0.311,166.55,166.52,13.8625275]
["bitfinex","SOLUSD",1730841580893,0.311,166.55,166.53,13.8625275]
["bitfinex","SOLUSD",1730841582820,0.311,166.55,166.52,19.8677275]
["bitfinex","SOLUSD",1730841583196,0.311,166.55,166.53,23.776884]
["bitfinex","SOLUSD",1730841583889,0.311,166.55,166.53,37.6394115]
["bitfinex","SOLUSD",1730841584476,0.311,166.55,166.53,23.776884]
["bitfinex","SOLUSD",1730841585829,0.311,166.55,166.53,32.6490751]
["bitfinex","SOLUSD",1730841586771,0.311,166.55,166.53,23.776884]
["bitfinex","SOLUSD",1730841587010,0.311,166.55,166.54,0.1]
["bitfinex","SOLUSD",1730841587019,0.311,166.55,166.54,88.7143095]
["bitfinex","SOLUSD",1730841587303,6.3123789,166.63,166.59,8.8721911]
["bitfinex","SOLUSD",1730841587493,0.3110789,166.63,166.6,32.6490751]
["bitfinex","SOLUSD",1730841587889,0.3110789,166.63,166.62,8.8721911]
["bitfinex","SOLUSD",1730841588103,0.3110789,166.63,166.62,53.0255451]
["bitfinex","SOLUSD",1730841589298,0.3110789,166.63,166.62,58.09204997]
["bitfinex","SOLUSD",1730841590017,0.3110789,166.63,166.62,64.09364997]
["bitfinex","SOLUSD",1730841592424,0.3110789,166.63,166.62,63.99364997]
["bitfinex","SOLUSD",1730841594133,0.3110789,166.63,166.62,13.83869597]
["bitfinex","SOLUSD",1730841594908,0.3110789,166.63,166.62,13.96418597]
["bitfinex","SOLUSD",1730841595595,0.3110789,166.63,166.62,37.99204997]
["bitfinex","SOLUSD",1730841595916,0.3110789,166.63,166.62,43.99364997]
["bitfinex","SOLUSD",1730841597299,0.3110789,166.63,166.6,173.83869597]
["bitfinex","SOLUSD",1730841597520,0.3110789,166.63,166.6,13.83869597]
["bitfinex","SOLUSD",1730841598783,0.3110789,166.63,166.59,13.83869597]
["bitfinex","SOLUSD",1730841599424,0.3110789,166.63,166.59,23.776884]
["bitfinex","SOLUSD",1730841599425,6.3125789,166.63,166.59,23.776884]
["bitfinex","SOLUSD",1730841599802,20.15127487,166.63,166.57,28.84669597]
["bitfinex","SOLUSD",1730841600271,20.15127487,166.63,166.57,13.83869597]
["bitfinex","SOLUSD",1730841600272,13.83869597,166.62,166.57,13.83869597]
["bitfinex","SOLUSD",1730841600872,13.83869597,166.62,166.56,13.83869597]
["bitfinex","SOLUSD",1730841600879,13.83869597,166.62,166.57,13.83869597]
["bitfinex","SOLUSD",1730841601214,19.84049597,166.62,166.57,13.83869597]
["bitfinex","SOLUSD",1730841601708,19.84049597,166.62,166.57,23.776884]
["bitfinex","SOLUSD",1730841602018,6.0018,166.62,166.57,37.61557997]
["bitfinex","SOLUSD",1730841602514,19.84049597,166.62,166.57,23.776884]
["bitfinex","SOLUSD",1730841602716,6.0018,166.62,166.57,37.61557997]
["bitfinex","SOLUSD",1730841603017,0.3110789,166.63,166.6,13.83869597]
["bitfinex","SOLUSD",1730841603747,0.3110789,166.63,166.57,29.779984]
["bitfinex","SOLUSD",1730841603748,0.3110789,166.63,166.62,13.83869597]
["bitfinex","SOLUSD",1730841604041,0.3110789,166.63,166.62,37.99204997]
["bitfinex","SOLUSD",1730841604389,0.3110789,166.63,166.62,57.99204997]
["bitfinex","SOLUSD",1730841604920,0.3110789,166.63,166.62,63.99364997]
["bitfinex","SOLUSD",1730841605617,0.3110789,166.63,166.62,78.03234594]
["bitfinex","SOLUSD",1730841605814,0.3110789,166.63,166.62,64.19364997]
["bitfinex","SOLUSD",1730841606007,0.3110789,166.63,166.62,64.09364997]
["bitfinex","SOLUSD",1730841606241,0.3110789,166.63,166.62,64.19364997]
["bitfinex","SOLUSD",1730841607419,0.3110789,166.63,166.62,63.99364997]
["bitfinex","SOLUSD",1730841613307,0.3110789,166.63,166.62,78.03234594]
["bitfinex","SOLUSD",1730841614482,0.3110789,166.63,166.62,64.19364997]
["bitfinex","SOLUSD",1730841615563,0.3110789,166.72,166.66,0.37647]
["bitfinex","SOLUSD",1730841615812,0.3110789,166.72,166.71,13.83869597]
["bitfinex","SOLUSD",1730841616047,0.3110789,166.72,166.7,23.776884]
["bitfinex","SOLUSD",1730841616314,0.3110789,166.72,166.7,37.61557997]
["bitfinex","SOLUSD",1730841617269,0.3110789,166.72,166.71,13.83869597]
["bitfinex","SOLUSD",1730841617604,0.3110789,166.72,166.71,37.61557997]
["bitfinex","SOLUSD",1730841619406,0.3110789,166.72,166.69,23.776884]
["bitfinex","SOLUSD",1730841619605,0.3110789,166.72,166.68,20.25098]
["bitfinex","SOLUSD",1730841620429,0.3110789,166.72,166.67,34.83749597]
["bitfinex","SOLUSD",1730841620669,6.3092789,166.72,166.67,34.83749597]
["bitfinex","SOLUSD",1730841622235,6.3092789,166.72,166.68,23.776884]
["bitfinex","SOLUSD",1730841624337,6.3092789,166.72,166.67,28.83769597]
["bitfinex","SOLUSD",1730841624769,6.3092789,166.72,166.68,37.61557997]
["bitfinex","SOLUSD",1730841624860,6.3092789,166.72,166.68,23.776884]
["bitfinex","SOLUSD",1730841625193,6.3092789,166.72,166.67,34.83749597]
["bitfinex","SOLUSD",1730841625194,13.83869597,166.71,166.65,13.83869597]
["bitfinex","SOLUSD",1730841625365,13.83869597,166.69,166.65,23.776884]
["bitfinex","SOLUSD",1730841625642,13.83869597,166.68,166.64,15.0023]
["bitfinex","SOLUSD",1730841625809,13.83869597,166.67,166.61,13.83869597]
["bitfinex","SOLUSD",1730841626228,13.83869597,166.66,166.6,13.96418597]
["bitfinex","SOLUSD",1730841626437,19.83909597,166.66,166.6,19.96628597]
["bitfinex","SOLUSD",1730841626737,19.83909597,166.66,166.6,34.97228597]
["bitfinex","SOLUSD",1730841627124,30.3431789,166.72,166.62,0.12549]
["bitfinex","SOLUSD",1730841627387,21.3460789,166.72,166.66,13.83869597]
["bitfinex","SOLUSD",1730841627642,15.3479789,166.72,166.67,13.83869597]
["bitfinex","SOLUSD",1730841628354,35.18487487,166.72,166.67,23.776884]
["bitfinex","SOLUSD",1730841628519,21.3461789,166.72,166.67,37.61557997]
["bitfinex","SOLUSD",1730841629852,13.83869597,166.71,166.67,23.776884]
["bitfinex","SOLUSD",1730841630157,13.83869597,166.71,166.66,23.776884]
["bitfinex","SOLUSD",1730841630440,13.83869597,166.71,166.67,0.25098]
["bitfinex","SOLUSD",1730841630953,0.3110789,166.72,166.7,37.61557997]
["bitfinex","SOLUSD",1730841631122,0.3110789,166.72,166.7,23.776884]
["bitfinex","SOLUSD",1730841632744,0.3110789,166.72,166.7,29.775584]
["bitfinex","SOLUSD",1730841633753,0.3110789,166.72,166.71,0.37647]
["bitfinex","SOLUSD",1730841633918,0.3110789,166.72,166.71,30.151754]
["bitfinex","SOLUSD",1730841634782,0.3110789,166.72,166.71,43.99044997]
["bitfinex","SOLUSD",1730841635527,0.3110789,166.72,166.71,23.776884]
["bitfinex","SOLUSD",1730841635755,0.3110789,166.72,166.7,23.776884]
["bitfinex","SOLUSD",1730841636421,0.3110789,166.72,166.71,0.37647]
["bitfinex","SOLUSD",1730841636624,0.3110789,166.72,166.7,37.61557997]
["bitfinex","SOLUSD",1730841636625,0.3110789,166.72,166.7,23.776884]
["bitfinex","SOLUSD",1730841637018,0.3110789,166.72,166.71,13.83869597]
["bitfinex","SOLUSD",1730841637343,0.3110789,166.72,166.71,23.776884]
["bitfinex","SOLUSD",1730841641071,0.3110789,166.72,166.69,20.997]
["bitfinex","SOLUSD",1730841641256,0.3110789,166.72,166.7,23.776884]
["bitfinex","SOLUSD",1730841646597,0.3110789,166.72,166.71,0.37647]
["bitfinex","SOLUSD",1730841646772,0.3110789,166.72,166.71,37.99204997]
["bitfinex","SOLUSD",1730841647057,0.3110789,166.72,166.71,24.153354]
["bitfinex","SOLUSD",1730841647668,0.3110789,166.72,166.71,30.151754]
["bitfinex","SOLUSD",1730841647850,0.3110789,166.72,166.68,20.0]
["bitfinex","SOLUSD",1730841648057,9.16319816,166.72,166.69,23.776884]
["bitfinex","SOLUSD",1730841648447,0.3110789,166.72,166.69,23.776884]
["bitfinex","SOLUSD",1730841649958,8.85211926,166.71,166.68,23.776884]
["bitfinex","SOLUSD",1730841650135,6.3092789,166.72,166.68,23.776884]
["bitfinex","SOLUSD",1730841650136,8.85211926,166.7,166.68,23.776884]
["bitfinex","SOLUSD",1730841650336,8.85211926,166.7,166.66,6.0001]
["bitfinex","SOLUSD",1730841650574,8.85211926,166.69,166.64,15.0021]
["bitfinex","SOLUSD",1730841650944,8.85211926,166.68,166.65,0.12549]
["bitfinex","SOLUSD",1730841651647,8.85211926,166.68,166.65,24.027864]
["bitfinex","SOLUSD",1730841652545,8.85211926,166.68,166.61,182.8666]
["bitfinex","SOLUSD",1730841652753,8.85211926,166.65,166.6,15.0052]
["bitfinex","SOLUSD",1730841652995,8.85211926,166.69,166.63,8.85211926]
["bitfinex","SOLUSD",1730841653530,13.84338808,166.69,166.64,0.12549]
["bitfinex","SOLUSD",1730841653966,13.84338808,166.7,166.64,37.99674208]
["bitfinex","SOLUSD",1730841654950,19.84218808,166.7,166.65,6.0006]
["bitfinex","SOLUSD",1730841655136,19.84218808,166.7,166.66,23.776884]
["bitfinex","SOLUSD",1730841657130,13.84338808,166.7,166.66,29.776984]
["bitfinex","SOLUSD",1730841657281,19.84188808,166.71,166.65,52.62177208]
["bitfinex","SOLUSD",1730841657478,13.84338808,166.68,166.65,23.776884]
["bitfinex","SOLUSD",1730841657685,13.84338808,166.68,166.64,0.37647]
["bitfinex","SOLUSD",1730841657686,13.84338808,166.68,166.64,24.153354]
["bitfinex","SOLUSD",1730841658075,13.84338808,166.66,166.62,15.0039]
["bitfinex","SOLUSD",1730841658252,13.84338808,166.66,166.63,23.776884]
["bitfinex","SOLUSD",1730841659459,13.84338808,166.67,166.63,23.776884]
["bitfinex","SOLUSD",1730841659710,19.84318808,166.68,166.63,29.778084]
["bitfinex","SOLUSD",1730841659868,13.84338808,166.7,166.65,23.776884]
["bitfinex","SOLUSD",1730841660193,13.84338808,166.69,166.65,23.776884]
["bitfinex","SOLUSD",1730841660958,13.84338808,166.69,166.65,29.777184]
["bitfinex","SOLUSD",1730841661367,13.84338808,166.69,166.66,0.37647]
["bitfinex","SOLUSD",1730841661668,13.84338808,166.68,166.65,38.778384]
["bitfinex","SOLUSD",1730841661808,13.84338808,166.66,166.62,6.0016]
["bitfinex","SOLUSD",1730841662094,5.9992,166.69,166.62,20.0]
["bitfinex","SOLUSD",1730841662095,13.84338808,166.64,166.62,20.0]
["bitfinex","SOLUSD",1730841662373,13.84338808,166.63,166.58,34.85428808]
["bitfinex","SOLUSD",1730841662559,27.1068,166.69,166.58,34.85428808]
["bitfinex","SOLUSD",1730841662560,13.84338808,166.62,166.58,21.0109]
["bitfinex","SOLUSD",1730841663476,13.84338808,166.61,166.56,6.0037]
["bitfinex","SOLUSD",1730841665058,13.84338808,166.59,166.55,15.0103]
["bitfinex","SOLUSD",1730841665493,13.84338808,166.57,166.52,15.013]
["bitfinex","SOLUSD",1730841665690,13.84338808,166.58,166.52,28.85638808]
["bitfinex","SOLUSD",1730841666091,13.84338808,166.58,166.53,0.12549]
["bitfinex","SOLUSD",1730841666714,13.84338808,166.57,166.53,0.12549]
["bitfinex","SOLUSD",1730841666726,16.2552,166.61,166.53,0.12549]
["bitfinex","SOLUSD",1730841666727,13.84338808,166.59,166.54,6.0045]
["bitfinex","SOLUSD",1730841666888,13.84338808,166.6,166.55,24.153354]
["bitfinex","SOLUSD",1730841667251,30.09858808,166.61,166.55,37.99674208]
["bitfinex","SOLUSD",1730841667446,16.2552,166.61,166.56,13.84338808]
["bitfinex","SOLUSD",1730841667723,13.84338808,166.62,166.57,23.776884]
["bitfinex","SOLUSD",1730841668379,13.84338808,166.63,166.57,37.62027208]
["bitfinex","SOLUSD",1730841669089,13.84338808,166.63,166.58,6.0031]
["bitfinex","SOLUSD",1730841669303,6.0012,166.64,166.58,6.0031]
["bitfinex","SOLUSD",1730841669304,13.84338808,166.62,166.58,6.0031]
["bitfinex","SOLUSD",1730841672071,19.84468808,166.63,166.58,6.0031]
["bitfinex","SOLUSD",1730841672286,13.84338808,166.62,166.58,6.0031]
["bitfinex","SOLUSD",1730841673768,13.84338808,166.6,166.58,6.0031]
["bitfinex","SOLUSD",1730841673970,13.84338808,166.6,166.55,0.37647]
["bitfinex","SOLUSD",1730841674178,13.84338808,166.6,166.55,30.157354]
["bitfinex","SOLUSD",1730841674380,13.84338808,166.61,166.55,44.00074208]
["bitfinex","SOLUSD",1730841674986,13.84338808,166.6,166.55,30.157354]
["bitfinex","SOLUSD",1730841675480,13.84338808,166.6,166.55,45.167854]
["bitfinex","SOLUSD",1730841676891,13.84338808,166.59,166.55,45.167854]
["bitfinex","SOLUSD",1730841677488,13.84338808,166.6,166.55,45.167854]
["bitfinex","SOLUSD",1730841681891,13.84338808,166.59,166.55,45.167854]
["bitfinex","SOLUSD",1730841682082,13.84338808,166.6,166.55,45.167854]
["bitfinex","SOLUSD",1730841684969,19.84528808,166.62,166.55,59.01124208]
["bitfinex","SOLUSD",1730841685164,13.84338808,166.62,166.57,24.153354]
["bitfinex","SOLUSD",1730841685369,8.86654788,166.62,166.57,24.153354]
["bitfinex","SOLUSD",1730841685871,8.86654788,166.61,166.57,0.37647]
["bitfinex","SOLUSD",1730841687239,6.0017,166.62,166.56,23.776884]
["bitfinex","SOLUSD",1730841687392,8.86654788,166.59,166.56,23.776884]
["bitfinex","SOLUSD",1730841687761,8.86654788,166.58,166.56,23.776884]
["bitfinex","SOLUSD",1730841688402,8.86654788,166.58,166.56,29.780584]
["bitfinex","SOLUSD",1730841689189,8.86654788,166.59,166.56,29.780584]
["bitfinex","SOLUSD",1730841691294,8.86654788,166.59,166.55,15.0105]
["bitfinex","SOLUSD",1730841691295,8.86654788,166.58,166.55,15.0105]
["bitfinex","SOLUSD",1730841691876,8.86654788,166.58,166.55,21.0147]
["bitfinex","SOLUSD",1730841692398,8.86654788,166.59,166.55,21.0147]
["bitfinex","SOLUSD",1730841692791,6.0017,166.62,166.56,32.64343188]
["bitfinex","SOLUSD",1730841693117,8.86654788,166.64,166.59,0.37647]
["bitfinex","SOLUSD",1730841694910,8.86654788,166.64,166.6,23.776884]
["bitfinex","SOLUSD",1730841695798,8.86654788,166.64,166.58,6.0028]
["bitfinex","SOLUSD",1730841695799,8.86654788,166.61,166.58,6.0028]
["bitfinex","SOLUSD",1730841695983,8.86654788,166.59,166.56,21.0133]
["bitfinex","SOLUSD",1730841696197,8.86654788,166.58,166.54,6.0042]
["bitfinex","SOLUSD",1730841696488,22.8485,166.63,166.53,6.0048]
["bitfinex","SOLUSD",1730841696719,8.86654788,166.55,166.52,15.0123]
["bitfinex","SOLUSD",1730841697509,13.86601136,166.54,166.52,15.0123]
["bitfinex","SOLUSD",1730841697686,13.86601136,166.56,166.53,23.776884]
["bitfinex","SOLUSD",1730841697881,13.86601136,166.57,166.52,15.0123]
["bitfinex","SOLUSD",1730841698308,13.86601136,166.58,166.53,24.153354]
["bitfinex","SOLUSD",1730841699307,13.86601136,166.59,166.55,24.153354]
["bitfinex","SOLUSD",1730841699509,13.86601136,166.58,166.55,24.153354]
["bitfinex","SOLUSD",1730841700279,13.86601136,166.57,166.55,6.0039]
["bitfinex","SOLUSD",1730841700820,13.86601136,166.58,166.55,6.0039]
["bitfinex","SOLUSD",1730841702624,13.86601136,166.6,166.55,21.0144]
["bitfinex","SOLUSD",1730841702987,13.86601136,166.59,166.55,21.0144]
["bitfinex","SOLUSD",1730841703215,13.86601136,166.6,166.55,21.0144]
["bitfinex","SOLUSD",1730841703419,13.86601136,166.59,166.55,21.0144]
["bitfinex","SOLUSD",1730841703977,13.86601136,166.6,166.55,21.0144]
["bitfinex","SOLUSD",1730841708522,30.47161136,166.63,166.58,0.12549]
["bitfinex","SOLUSD",1730841708682,13.86601136,166.64,166.58,38.01936536]
["bitfinex","SOLUSD",1730841709338,13.86601136,166.65,166.6,24.153354]
["bitfinex","SOLUSD",1730841710352,6.0002,166.66,166.6,24.153354]
["bitfinex","SOLUSD",1730841710536,13.86601136,166.66,166.6,38.01936536]
["bitfinex","SOLUSD",1730841710714,21.0806,166.67,166.62,24.153354]
["bitfinex","SOLUSD",1730841710715,13.86601136,166.67,166.62,24.153354]
["bitfinex","SOLUSD",1730841711920,13.86601136,166.68,166.64,24.153354]
["bitfinex","SOLUSD",1730841713016,13.86601136,166.7,166.64,24.153354]
["bitfinex","SOLUSD",1730841713596,13.86601136,166.7,166.64,38.01936536]
["bitfinex","SOLUSD",1730841713916,13.86601136,166.7,166.66,24.153354]
["bitfinex","SOLUSD",1730841714396,13.86601136,166.69,166.65,21.0021]
["bitfinex","SOLUSD",1730841715004,13.86601136,166.69,166.65,15.0015]
["bitfinex","SOLUSD",1730841715398,0.3110789,166.72,166.64,6.0009]
["bitfinex","SOLUSD",1730841715399,13.86601136,166.67,166.64,0.12549]
["bitfinex","SOLUSD",1730841715710,5.9984,166.71,166.64,0.12549]
["bitfinex","SOLUSD",1730841715711,13.86601136,166.69,166.64,0.12549]
["bitfinex","SOLUSD",1730841715911,13.86601136,166.68,166.64,0.12549]
["bitfinex","SOLUSD",1730841716727,13.86601136,166.68,166.64,6.12629]
["bitfinex","SOLUSD",1730841719121,13.86601136,166.69,166.65,24.027864]
["bitfinex","SOLUSD",1730841720211,13.86601136,166.7,166.65,21.25278]
["bitfinex","SOLUSD",1730841720412,13.86601136,166.71,166.67,0.25098]
["bitfinex","SOLUSD",1730841720805,14.17709026,166.72,166.68,0.12549]
["bitfinex","SOLUSD",1730841721002,0.3110789,166.72,166.69,0.25098]
["bitfinex","SOLUSD",1730841721522,0.3110789,166.72,166.7,23.902374]
["bitfinex","SOLUSD",1730841722325,0.3110789,166.72,166.7,29.900974]
["bitfinex","SOLUSD",1730841724132,13.83391746,166.71,166.65,13.95940746]
["bitfinex","SOLUSD",1730841724300,13.83391746,166.69,166.66,43.902374]
["bitfinex","SOLUSD",1730841724619,13.83391746,166.7,166.66,23.902374]
["bitfinex","SOLUSD",1730841725197,13.83391746,166.7,166.66,29.902474]
["bitfinex","SOLUSD",1730841725833,13.83391746,166.67,166.64,6.0009]
["bitfinex","SOLUSD",1730841727000,13.83391746,166.66,166.63,20.12549]
["bitfinex","SOLUSD",1730841727229,13.83391746,166.64,166.58,15.007]
["bitfinex","SOLUSD",1730841727410,0.1,166.7,166.55,6.0042]
["bitfinex","SOLUSD",1730841727644,13.83391746,166.62,166.57,0.12549]
["bitfinex","SOLUSD",1730841728327,13.83391746,166.62,166.58,6.0031]
["bitfinex","SOLUSD",1730841728523,13.83391746,166.61,166.58,6.0031]
["bitfinex","SOLUSD",1730841729819,13.83391746,166.6,166.56,45.166454]
["bitfinex","SOLUSD",1730841730017,13.83391746,166.59,166.56,45.166454]
["bitfinex","SOLUSD",1730841730430,13.83391746,166.6,166.56,45.166454]
["bitfinex","SOLUSD",1730841731513,13.83391746,166.61,166.56,45.166454]
["bitfinex","SOLUSD",1730841731519,13.83391746,166.6,166.56,45.166454]
["bitfinex","SOLUSD",1730841732028,13.83391746,166.61,166.56,45.166454]
["bitfinex","SOLUSD",1730841733028,13.83391746,166.62,166.57,20.0]
["bitfinex","SOLUSD",1730841733245,13.83391746,166.66,166.6,24.153354]
["bitfinex","SOLUSD",1730841733426,13.83391746,166.66,166.6,37.98727146]
["bitfinex","SOLUSD",1730841733823,13.83391746,166.66,166.61,20.0]
["bitfinex","SOLUSD",1730841734030,13.83391746,166.66,166.62,0.37647]
["bitfinex","SOLUSD",1730841734220,13.83391746,166.67,166.62,37.98727146]
["bitfinex","SOLUSD",1730841734889,13.83391746,166.67,166.62,24.153354]
["bitfinex","SOLUSD",1730841735355,13.83391746,166.67,166.63,6.0013]
["bitfinex","SOLUSD",1730841735363,19.83341746,166.68,166.63,6.0013]
["bitfinex","SOLUSD",1730841735643,13.83391746,166.67,166.63,6.0013]
["bitfinex","SOLUSD",1730841736141,13.83391746,166.68,166.63,6.0013]
["bitfinex","SOLUSD",1730841736353,13.83391746,166.68,166.63,34.83851746]
["bitfinex","SOLUSD",1730841737041,13.83391746,166.68,166.63,21.0046]
["bitfinex","SOLUSD",1730841737775,13.83391746,166.66,166.63,15.0033]
["bitfinex","SOLUSD",1730841738148,13.83391746,166.67,166.63,15.0033]
["bitfinex","SOLUSD",1730841739536,13.83391746,166.67,166.63,21.0046]
["bitfinex","SOLUSD",1730841740605,13.83391746,166.66,166.63,15.0033]
["bitfinex","SOLUSD",1730841743049,19.83381746,166.67,166.63,15.0033]
["bitfinex","SOLUSD",1730841743647,13.83391746,166.66,166.63,15.0033]
["bitfinex","SOLUSD",1730841744850,13.83391746,166.66,166.61,20.0]
["bitfinex","SOLUSD",1730841745041,13.83391746,166.66,166.58,6.0028]
["bitfinex","SOLUSD",1730841745042,13.83391746,166.62,166.58,6.0028]
["bitfinex","SOLUSD",1730841745254,13.83391746,166.62,166.57,160.0]
["bitfinex","SOLUSD",1730841745255,13.83391746,166.61,166.57,21.0119]
["bitfinex","SOLUSD",1730841745589,13.83391746,166.62,166.57,21.0119]
["bitfinex","SOLUSD",1730841746427,13.83391746,166.61,166.57,21.0119]
["bitfinex","SOLUSD",1730841746632,13.83391746,166.6,166.55,6.0042]
["bitfinex","SOLUSD",1730841746945,13.83391746,166.61,166.55,19.83811746]
["bitfinex","SOLUSD",1730841747247,13.83391746,166.6,166.55,6.0042]
["bitfinex","SOLUSD",1730841747756,13.83391746,166.6,166.56,20.0]
["bitfinex","SOLUSD",1730841749125,13.83391746,166.59,166.55,21.0146]
["bitfinex","SOLUSD",1730841749430,13.83391746,166.59,166.53,13.83391746]
["bitfinex","SOLUSD",1730841749431,13.83391746,166.57,166.53,20.0]
["bitfinex","SOLUSD",1730841749563,13.83391746,166.56,166.53,20.0]
["bitfinex","SOLUSD",1730841750051,13.83391746,166.56,166.52,21.0184]
["bitfinex","SOLUSD",1730841750243,13.83391746,166.55,166.52,21.0184]
["bitfinex","SOLUSD",1730841750767,13.83391746,166.54,166.5,20.0]
["bitfinex","SOLUSD",1730841750954,13.83391746,166.53,166.49,21.022]
["bitfinex","SOLUSD",1730841751190,13.83391746,166.51,166.49,15.0157]
["bitfinex","SOLUSD",1730841751411,13.83391746,166.51,166.47,6.007]
["bitfinex","SOLUSD",1730841751798,13.83391746,166.5,166.46,21.0259]
["bitfinex","SOLUSD",1730841753089,13.83391746,166.49,166.46,15.0185]
["bitfinex","SOLUSD",1730841753425,13.83391746,166.5,166.46,15.0185]
["bitfinex","SOLUSD",1730841754366,13.83391746,166.52,166.46,28.85241746]
["bitfinex","SOLUSD",1730841755554,13.83391746,166.52,166.46,34.85981746]
["bitfinex","SOLUSD",1730841755932,13.83391746,166.51,166.46,21.0259]
["bitfinex","SOLUSD",1730841756574,13.83391746,166.52,166.46,34.85981746]
["bitfinex","SOLUSD",1730841758270,13.83391746,166.52,166.47,20.37647]
["bitfinex","SOLUSD",1730841758451,13.83391746,166.54,166.49,13.83391746]
["bitfinex","SOLUSD",1730841758637,13.83391746,166.53,166.47,79.01167146]
["bitfinex","SOLUSD",1730841759066,13.83391746,166.52,166.47,65.177754]
["bitfinex","SOLUSD",1730841759276,13.83391746,166.5,166.47,21.0244]
["bitfinex","SOLUSD",1730841759570,13.83391746,166.52,166.47,15.0177]
["bitfinex","SOLUSD",1730841760180,13.83391746,166.51,166.47,15.0177]
["bitfinex","SOLUSD",1730841760956,13.83391746,166.51,166.47,21.0247]
["bitfinex","SOLUSD",1730841763059,13.83391746,166.51,166.47,15.0177]
["bitfinex","SOLUSD",1730841764570,13.83391746,166.51,166.46,13.83391746]
["bitfinex","SOLUSD",1730841765148,13.83391746,166.52,166.46,13.83391746]
["bitfinex","SOLUSD",1730841765361,8.87779667,166.52,166.46,53.03115067]
["bitfinex","SOLUSD",1730841765563,6.0042,166.55,166.49,8.87779667]
["bitfinex","SOLUSD",1730841765874,8.87779667,166.51,166.46,20.0]
["bitfinex","SOLUSD",1730841767282,8.87779667,166.52,166.47,6.007]
["bitfinex","SOLUSD",1730841767586,8.87779667,166.53,166.47,14.88479667]
["bitfinex","SOLUSD",1730841767786,8.87779667,166.55,166.49,8.87779667]
["bitfinex","SOLUSD",1730841768254,8.87779667,166.54,166.48,33.03115067]
["bitfinex","SOLUSD",1730841769475,8.87779667,166.53,166.49,6.0063]
["bitfinex","SOLUSD",1730841770363,8.87779667,166.51,166.47,15.0177]
["bitfinex","SOLUSD",1730841770560,8.87779667,166.51,166.47,21.0247]
["bitfinex","SOLUSD",1730841771006,8.87779667,166.5,166.44,15.0201]
["bitfinex","SOLUSD",1730841771341,8.87779667,166.48,166.44,15.0201]
["bitfinex","SOLUSD",1730841771348,8.87779667,166.5,166.44,29.90599667]
["bitfinex","SOLUSD",1730841771466,14.88339667,166.51,166.46,6.0074]
["bitfinex","SOLUSD",1730841775363,8.87779667,166.5,166.46,6.0074]
["bitfinex","SOLUSD",1730841775600,8.87779667,166.51,166.46,21.026]
["bitfinex","SOLUSD",1730841776768,14.88369667,166.51,166.46,21.026]
["bitfinex","SOLUSD",1730841777281,8.87779667,166.52,166.46,29.90379667]
["bitfinex","SOLUSD",1730841777787,8.87779667,166.53,166.47,8.87779667]
["bitfinex","SOLUSD",1730841778085,8.87779667,166.54,166.48,33.03115067]
["bitfinex","SOLUSD",1730841779084,8.87779667,166.54,166.49,6.0063]
["bitfinex","SOLUSD",1730841779095,14.88229667,166.54,166.49,6.0063]
["bitfinex","SOLUSD",1730841779904,6.0045,166.55,166.49,21.0222]
["bitfinex","SOLUSD",1730841780087,16.4668,166.56,166.5,33.03115067]
["bitfinex","SOLUSD",1730841780088,14.88159667,166.56,166.5,33.03115067]
["bitfinex","SOLUSD",1730841781791,14.88159667,166.56,166.5,39.03685067]
["bitfinex","SOLUSD",1730841782088,21.27307939,166.59,166.52,0.12549]
["bitfinex","SOLUSD",1730841782089,6.26537939,166.59,166.52,0.12549]
["bitfinex","SOLUSD",1730841782314,15.14317606,166.59,166.53,8.87779667]
["bitfinex","SOLUSD",1730841782606,8.87779667,166.59,166.53,8.87779667]
["bitfinex","SOLUSD",1730841783091,8.87779667,166.59,166.54,8.87779667]
["bitfinex","SOLUSD",1730841784262,6.0024,166.6,166.55,24.153354]
["bitfinex","SOLUSD",1730841784528,8.87779667,166.61,166.55,33.03115067]
["bitfinex","SOLUSD",1730841784738,8.87779667,166.62,166.57,8.87779667]
["bitfinex","SOLUSD",1730841784997,8.87779667,166.62,166.55,24.027864]
["bitfinex","SOLUSD",1730841785408,8.87779667,166.61,166.56,0.37647]
["bitfinex","SOLUSD",1730841787206,14.87959667,166.62,166.57,23.776884]
["bitfinex","SOLUSD",1730841787391,14.87959667,166.62,166.54,15.19379667]
["bitfinex","SOLUSD",1730841787392,8.87779667,166.6,166.54,15.19379667]
["bitfinex","SOLUSD",1730841787563,8.87779667,166.59,166.54,24.027864]
["bitfinex","SOLUSD",1730841787769,8.87779667,166.59,166.53,29.89429667]
["bitfinex","SOLUSD",1730841788991,14.88069667,166.59,166.53,29.89429667]
["bitfinex","SOLUSD",1730841789465,6.0029,166.59,166.54,8.87779667]
["bitfinex","SOLUSD",1730841790588,14.88069667,166.59,166.53,23.88979667]
["bitfinex","SOLUSD",1730841790889,6.0029,166.59,166.54,8.87779667]
["bitfinex","SOLUSD",1730841791998,14.88069667,166.59,166.53,29.89469667]
["bitfinex","SOLUSD",1730841792983,14.88109667,166.58,166.53,15.012]
["bitfinex","SOLUSD",1730841793205,8.87779667,166.55,166.5,15.0147]
["bitfinex","SOLUSD",1730841793566,8.87779667,166.56,166.5,23.89249667]
["bitfinex","SOLUSD",1730841794378,14.88169667,166.56,166.5,29.89849667]
["bitfinex","SOLUSD",1730841795491,13.86588178,166.55,166.5,21.0207]
["bitfinex","SOLUSD",1730841795988,13.86588178,166.54,166.5,21.0207]
["bitfinex","SOLUSD",1730841796212,13.86588178,166.53,166.5,21.0207]
["bitfinex","SOLUSD",1730841796515,13.86588178,166.51,166.47,21.0247]
["bitfinex","SOLUSD",1730841797377,13.86588178,166.51,166.47,15.0177]
["bitfinex","SOLUSD",1730841798198,13.86588178,166.52,166.47,15.0177]
["bitfinex","SOLUSD",1730841798663,13.86588178,166.52,166.47,21.0247]
["bitfinex","SOLUSD",1730841799594,13.86588178,166.52,166.47,34.89058178]
["bitfinex","SOLUSD",1730841799806,13.86588178,166.52,166.47,21.0247]
["bitfinex","SOLUSD",1730841801069,19.87108178,166.52,166.47,21.0247]
["bitfinex","SOLUSD",1730841803206,19.87078178,166.53,166.48,20.0]
["bitfinex","SOLUSD",1730841804364,6.0049,166.53,166.49,13.86588178]
["bitfinex","SOLUSD",1730841804453,13.86588178,166.55,166.49,19.87218178]
["bitfinex","SOLUSD",1730841804577,19.87018178,166.55,166.49,21.0222]
["bitfinex","SOLUSD",1730841804983,13.86588178,166.54,166.49,21.0222]
["bitfinex","SOLUSD",1730841806179,19.87058178,166.54,166.49,21.0222]
["bitfinex","SOLUSD",1730841806888,19.86988178,166.56,166.5,33.86588178]
["bitfinex","SOLUSD",1730841807074,30.37008178,166.58,166.51,14.24235178]
["bitfinex","SOLUSD",1730841807274,30.37008178,166.58,166.52,13.86588178]
["bitfinex","SOLUSD",1730841807275,19.86898178,166.58,166.52,13.86588178]
["bitfinex","SOLUSD",1730841808224,13.86588178,166.58,166.53,21.0172]
["bitfinex","SOLUSD",1730841810080,19.86858178,166.59,166.53,28.87818178]
["bitfinex","SOLUSD",1730841810506,13.86588178,166.58,166.53,15.0123]
["bitfinex","SOLUSD",1730841812465,13.86588178,166.57,166.53,15.0123]
["bitfinex","SOLUSD",1730841812582,13.86588178,166.57,166.49,6.58]
["bitfinex","SOLUSD",1730841812583,13.86588178,166.54,166.49,175.015]
["bitfinex","SOLUSD",1730841812847,13.86588178,166.52,166.47,6.007]
["bitfinex","SOLUSD",1730841813020,13.86588178,166.5,166.46,15.0184]
["bitfinex","SOLUSD",1730841813202,13.86588178,166.48,166.43,21.0298]
["bitfinex","SOLUSD",1730841813605,0.1,166.54,166.42,14.17696068]
["bitfinex","SOLUSD",1730841813606,13.86588178,166.46,166.42,0.3110789]
["bitfinex","SOLUSD",1730841814241,13.86588178,166.46,166.42,6.3198789]
["bitfinex","SOLUSD",1730841815502,13.86588178,166.45,166.42,0.3110789]
["bitfinex","SOLUSD",1730841815935,6.0075,166.46,166.42,0.3110789]
["bitfinex","SOLUSD",1730841815936,19.87338178,166.46,166.42,0.3110789]
["bitfinex","SOLUSD",1730841816722,13.86588178,166.46,166.42,20.3110789]
["bitfinex","SOLUSD",1730841818016,19.87248178,166.49,166.43,13.86588178]
["bitfinex","SOLUSD",1730841818719,13.86588178,166.48,166.42,55.20786068]
["bitfinex","SOLUSD",1730841818913,13.86588178,166.48,166.42,55.16660874]
["bitfinex","SOLUSD",1730841819216,19.87258178,166.48,166.42,55.16660874]
["bitfinex","SOLUSD",1730841819598,13.86588178,166.47,166.42,41.30072696]
["bitfinex","SOLUSD",1730841820750,6.0067,166.48,166.42,55.16660874]
["bitfinex","SOLUSD",1730841820911,13.86588178,166.48,166.42,55.16660874]
["bitfinex","SOLUSD",1730841821301,13.86588178,166.48,166.42,41.30072696]
["bitfinex","SOLUSD",1730841821491,13.86588178,166.47,166.42,41.30072696]
["bitfinex","SOLUSD",1730841821909,13.86588178,166.46,166.42,35.29202696]
["bitfinex","SOLUSD",1730841822112,13.86588178,166.46,166.42,41.30082696]
["bitfinex","SOLUSD",1730841823220,13.86588178,166.47,166.42,41.30082696]
["bitfinex","SOLUSD",1730841823391,13.86588178,166.49,166.43,14.24235178]
["bitfinex","SOLUSD",1730841824640,13.86588178,166.49,166.44,21.0285]
["bitfinex","SOLUSD",1730841825782,19.87188178,166.5,166.44,34.89438178]
["bitfinex","SOLUSD",1730841826913,13.86588178,166.52,166.46,13.86588178]
["bitfinex","SOLUSD",1730841828215,13.86588178,166.52,166.46,19.87298178]
["bitfinex","SOLUSD",1730841828216,19.87128178,166.52,166.46,19.87298178]
["bitfinex","SOLUSD",1730841829609,21.7841,166.55,166.46,6.0071]
["bitfinex","SOLUSD",1730841829610,13.86588178,166.51,166.46,6.0071]
["bitfinex","SOLUSD",1730841829697,13.86588178,166.5,166.45,21.40377]
["bitfinex","SOLUSD",1730841829894,13.86588178,166.51,166.45,35.26965178]
["bitfinex","SOLUSD",1730841831213,19.87148178,166.51,166.45,35.26965178]
["bitfinex","SOLUSD",1730841835298,8.87894732,166.51,166.45,30.28271732]
["bitfinex","SOLUSD",1730841836702,14.88474732,166.51,166.45,30.28271732]
["bitfinex","SOLUSD",1730841839123,8.87894732,166.52,166.47,8.87894732]
["bitfinex","SOLUSD",1730841839297,8.87894732,166.51,166.46,8.87894732]
["bitfinex","SOLUSD",1730841840328,8.87894732,166.51,166.45,30.28271732]
["bitfinex","SOLUSD",1730841840748,6.0045,166.54,166.42,20.26982696]
["bitfinex","SOLUSD",1730841840749,8.87894732,166.48,166.43,14.88744732]
["bitfinex","SOLUSD",1730841841642,8.87894732,166.48,166.43,21.0298]
["bitfinex","SOLUSD",1730841842328,14.88544732,166.49,166.43,29.90874732]
["bitfinex","SOLUSD",1730841842844,14.88544732,166.49,166.44,8.87894732]
["bitfinex","SOLUSD",1730841843418,14.88544732,166.49,166.43,29.90874732]
["bitfinex","SOLUSD",1730841844980,6.006,166.5,166.45,8.87894732]
["bitfinex","SOLUSD",1730841846687,21.27394671,166.54,166.47,8.87894732]
["bitfinex","SOLUSD",1730841846688,6.0049,166.53,166.47,8.87894732]
["bitfinex","SOLUSD",1730841846921,6.0049,166.53,166.45,30.28241732]
["bitfinex","SOLUSD",1730841846922,8.87894732,166.51,166.45,30.28241732]
["bitfinex","SOLUSD",1730841847213,8.87894732,166.51,166.45,29.90594732]
["bitfinex","SOLUSD",1730841848004,36.7951,166.55,166.46,9.00443732]
["bitfinex","SOLUSD",1730841848339,14.88344732,166.54,166.48,8.87894732]
["bitfinex","SOLUSD",1730841848927,8.87894732,166.53,166.47,8.87894732]
["bitfinex","SOLUSD",1730841849125,14.88344732,166.54,166.48,8.87894732]
["bitfinex","SOLUSD",1730841849332,14.88344732,166.54,166.48,29.90224732]
["bitfinex","SOLUSD",1730841851052,6.26381083,166.56,166.5,0.25098]
["bitfinex","SOLUSD",1730841851053,12.26781083,166.56,166.5,0.25098]
["bitfinex","SOLUSD",1730841851287,12.26781083,166.56,166.51,8.87894732]
["bitfinex","SOLUSD",1730841851742,21.14675815,166.56,166.5,0.25098]
["bitfinex","SOLUSD",1730841852049,21.14675815,166.56,166.5,9.12992732]
["bitfinex","SOLUSD",1730841852230,12.26781083,166.56,166.51,8.87894732]
["bitfinex","SOLUSD",1730841852732,6.004,166.56,166.51,8.87894732]
["bitfinex","SOLUSD",1730841853230,8.87894732,166.55,166.5,6.25658]
["bitfinex","SOLUSD",1730841853449,8.87894732,166.55,166.5,6.0056]
["bitfinex","SOLUSD",1730841854858,8.87894732,166.54,166.49,21.0222]
["bitfinex","SOLUSD",1730841855545,8.87894732,166.55,166.49,29.90114732]
["bitfinex","SOLUSD",1730841855744,8.87894732,166.56,166.5,8.87894732]
["bitfinex","SOLUSD",1730841856247,6.0042,166.55,166.5,14.88484732]
["bitfinex","SOLUSD",1730841857048,6.0042,166.55,166.5,29.89984732]
["bitfinex","SOLUSD",1730841858872,8.87894732,166.53,166.47,29.90364732]
["bitfinex","SOLUSD",1730841859144,8.87894732,166.52,166.47,21.0247]
["bitfinex","SOLUSD",1730841860460,14.88424732,166.52,166.47,21.0247]
["bitfinex","SOLUSD",1730841861935,8.87894732,166.5,166.45,20.0]
["bitfinex","SOLUSD",1730841862209,8.87894732,166.48,166.44,15.0201]
["bitfinex","SOLUSD",1730841862485,8.87894732,166.48,166.43,6.0085]
["bitfinex","SOLUSD",1730841863750,14.88544732,166.49,166.43,14.88744732]
["bitfinex","SOLUSD",1730841864658,14.88544732,166.49,166.43,29.90874732]
["bitfinex","SOLUSD",1730841864830,14.88544732,166.49,166.44,8.87894732]
["bitfinex","SOLUSD",1730841865029,6.0065,166.49,166.44,8.87894732]
["bitfinex","SOLUSD",1730841866854,6.0065,166.49,166.44,14.88704732]
["bitfinex","SOLUSD",1730841870736,6.0065,166.49,166.44,8.87894732]
["bitfinex","SOLUSD",1730841870848,8.87894732,166.48,166.42,9.14877428]
["bitfinex","SOLUSD",1730841871538,8.87894732,166.48,166.42,15.15747428]
["bitfinex","SOLUSD",1730841872061,8.87894732,166.47,166.42,6.27852696]
["bitfinex","SOLUSD",1730841872262,8.87894732,166.48,166.42,15.15747428]
["bitfinex","SOLUSD",1730841873888,6.007,166.47,166.42,15.15747428]
["bitfinex","SOLUSD",1730841874877,6.007,166.47,166.42,0.26982696]
["bitfinex","SOLUSD",1730841875045,8.87894732,166.45,166.42,0.26982696]
["bitfinex","SOLUSD",1730841875257,14.88594732,166.47,166.42,0.26982696]
["bitfinex","SOLUSD",1730841876958,6.007,166.47,166.43,8.87894732]
["bitfinex","SOLUSD",1730841877544,6.007,166.47,166.42,15.15757428]
["bitfinex","SOLUSD",1730841879770,6.007,166.47,166.43,8.87894732]
["bitfinex","SOLUSD",1730841880768,8.87894732,166.49,166.43,8.87894732]
["bitfinex","SOLUSD",1730841880944,6.0067,166.48,166.43,8.87894732]
["bitfinex","SOLUSD",1730841881635,14.88564732,166.48,166.42,30.17977428]
["bitfinex","SOLUSD",1730841883261,15.0132,166.52,166.44,8.87894732]
["bitfinex","SOLUSD",1730841883485,8.87894732,166.5,166.43,21.0296]
["bitfinex","SOLUSD",1730841883649,8.87894732,166.5,166.44,8.87894732]
["bitfinex","SOLUSD",1730841885396,6.0063,166.49,166.44,14.88694732]
["bitfinex","SOLUSD",1730841890273,8.87894732,166.51,166.45,8.87894732]
["bitfinex","SOLUSD",1730841890486,8.87894732,166.5,166.44,9.25541732]
["bitfinex","SOLUSD",1730841891063,8.87894732,166.49,166.42,9.14877428]
["bitfinex","SOLUSD",1730841891376,8.87894732,166.46,166.42,0.26982696]
["bitfinex","SOLUSD",1730841892278,6.0078,166.45,166.42,0.26982696]
["bitfinex","SOLUSD",1730841892961,14.88634732,166.46,166.42,0.26982696]
["bitfinex","SOLUSD",1730841893756,6.0074,166.46,166.42,0.26982696]
["bitfinex","SOLUSD",1730841895873,6.0074,166.46,166.42,9.14877428]
["bitfinex","SOLUSD",1730841896374,6.0074,166.46,166.42,0.26982696]
["bitfinex","SOLUSD",1730841897080,6.007,166.47,166.42,0.26982696]
["bitfinex","SOLUSD",1730841900005,6.007,166.47,166.43,8.87894732]
["bitfinex","SOLUSD",1730841901087,8.87894732,166.5,166.43,8.87894732]
["bitfinex","SOLUSD",1730841901298,6.0063,166.49,166.43,8.87894732]
["bitfinex","SOLUSD",1730841901483,14.88524732,166.49,166.43,8.87894732]
["bitfinex","SOLUSD",1730841901807,14.88524732,166.49,166.43,14.88744732]
["bitfinex","SOLUSD",1730841902816,21.0184,166.52,166.43,29.90874732]
["bitfinex","SOLUSD",1730841903005,8.87894732,166.5,166.44,8.87894732]
["bitfinex","SOLUSD",1730841904292,6.0063,166.49,166.44,8.87894732]
["bitfinex","SOLUSD",1730841904869,6.0063,166.49,166.44,14.88694732]
["bitfinex","SOLUSD",1730841908498,14.88524732,166.49,166.43,23.90024732]
["bitfinex","SOLUSD",1730841908684,8.87894732,166.48,166.43,21.0298]
["bitfinex","SOLUSD",1730841908913,14.88524732,166.49,166.43,29.90874732]
["bitfinex","SOLUSD",1730841914101,14.88524732,166.49,166.43,21.0298]
["bitfinex","SOLUSD",1730841914286,14.88524732,166.49,166.43,29.90874732]
["bitfinex","SOLUSD",1730841916892,6.0063,166.49,166.44,8.87894732]
["bitfinex","SOLUSD",1730841919905,6.0063,166.49,166.42,9.14877428]
["bitfinex","SOLUSD",1730841919906,8.87894732,166.48,166.42,9.14877428]
["bitfinex","SOLUSD",1730841920792,8.87894732,166.46,166.42,0.26982696]
["bitfinex","SOLUSD",1730841921046,21.0222,166.49,166.42,0.26982696]
["bitfinex","SOLUSD",1730841921291,8.87894732,166.47,166.42,0.26982696]
["bitfinex","SOLUSD",1730841922091,21.0222,166.49,166.42,0.26982696]
["bitfinex","SOLUSD",1730841922282,8.87894732,166.47,166.42,0.26982696]
["bitfinex","SOLUSD",1730841923181,8.87894732,166.47,166.42,9.14877428]
["bitfinex","SOLUSD",1730841924512,6.0074,166.46,166.42,9.14877428]
["bitfinex","SOLUSD",1730841925023,6.0074,166.46,166.42,0.26982696]
["bitfinex","SOLUSD",1730841927108,8.87894732,166.45,166.42,0.26982696]
["bitfinex","SOLUSD",1730841927686,8.87894732,166.46,166.42,0.26982696]
["bitfinex","SOLUSD",1730841928195,6.0078,166.45,166.42,0.26982696]
["bitfinex","SOLUSD",1730841928901,14.88674732,166.45,166.42,0.26982696]
["bitfinex","SOLUSD",1730841929989,8.87894732,166.44,166.42,0.26982696]
["bitfinex","SOLUSD",1730841930297,6.0085,166.43,166.42,0.26982696]
["bitfinex","SOLUSD",1730841931662,14.88744732,166.43,166.42,0.26982696]
["bitfinex","SOLUSD",1730841935522,6.0085,166.43,166.42,0.26982696]
["bitfinex","SOLUSD",1730841935910,14.88744732,166.43,166.42,0.26982696]
["bitfinex","SOLUSD",1730841937456,15.08744732,166.43,166.42,0.26982696]
["bitfinex","SOLUSD",1730841938084,14.98744732,166.43,166.42,0.26982696]
["bitfinex","SOLUSD",1730841938767,15.08744732,166.43,166.42,0.26982696]
["bitfinex","SOLUSD",1730841941020,30.20404732,166.43,166.42,0.26982696]
["bitfinex","SOLUSD",1730841944320,21.1251,166.43,166.42,0.26982696]
["bitfinex","SOLUSD",1730841944611,30.00404732,166.43,166.42,0.26982696]
["bitfinex","SOLUSD",1730841947305,36.27130016,166.43,166.42,0.26982696]
["bitfinex","SOLUSD",1730841947918,36.37130016,166.43,166.42,0.26982696]
["bitfinex","SOLUSD",1730841948908,36.47130016,166.43,166.42,0.26982696]
["bitfinex","SOLUSD",1730841949922,36.59679016,166.43,166.42,0.26982696]
["bitfinex","SOLUSD",1730841950117,60.49916416,166.43,166.42,0.26982696]
["bitfinex","SOLUSD",1730841950419,69.71677884,166.43,166.42,0.26982696]
["bitfinex","SOLUSD",1730841950802,0.1,166.39,166.34,0.3110789]
["bitfinex","SOLUSD",1730841950992,8.87894732,166.35,166.34,0.3110789]
["bitfinex","SOLUSD",1730841952041,14.99034732,166.35,166.34,0.3110789]
["bitfinex","SOLUSD",1730841952409,15.09034732,166.35,166.34,0.3110789]
["bitfinex","SOLUSD",1730841952718,6.0114,166.35,166.34,0.3110789]
["bitfinex","SOLUSD",1730841952905,14.89034732,166.35,166.34,0.3110789]
["bitfinex","SOLUSD",1730841954702,14.99034732,166.35,166.34,0.3110789]
["bitfinex","SOLUSD",1730841957215,39.11821132,166.35,166.34,0.3110789]
["bitfinex","SOLUSD",1730841960200,6.0114,166.35,166.34,0.3110789]
["bitfinex","SOLUSD",1730841960623,14.89034732,166.35,166.34,0.3110789]
["bitfinex","SOLUSD",1730841961126,14.99034732,166.35,166.34,0.3110789]
["bitfinex","SOLUSD",1730841961251,25.24547867,166.35,166.34,0.3110789]
["bitfinex","SOLUSD",1730841961313,25.14547867,166.35,166.34,0.3110789]
["bitfinex","SOLUSD",1730841961497,25.24547867,166.35,166.34,0.3110789]
["bitfinex","SOLUSD",1730841966314,16.26653135,166.35,166.34,0.3110789]
["bitfinex","SOLUSD",1730841966515,25.14547867,166.35,166.34,0.3110789]
["bitfinex","SOLUSD",1730841967233,25.04547867,166.35,166.34,0.3110789]
["bitfinex","SOLUSD",1730841976331,16.16653135,166.35,166.34,0.3110789]
["bitfinex","SOLUSD",1730841976531,6.0114,166.35,166.34,0.3110789]
["bitfinex","SOLUSD",1730841976913,6.26862094,166.37,166.34,0.3110789]
["bitfinex","SOLUSD",1730841977248,8.87894732,166.38,166.34,0.3110789]
["bitfinex","SOLUSD",1730841978033,6.0106,166.37,166.34,0.3110789]
["bitfinex","SOLUSD",1730841978530,8.87894732,166.36,166.34,0.3110789]
["bitfinex","SOLUSD",1730841978712,8.87894732,166.35,166.34,0.3110789]
["bitfinex","SOLUSD",1730841980119,14.89034732,166.35,166.34,0.3110789]
["bitfinex","SOLUSD",1730841980473,14.99034732,166.35,166.34,0.3110789]
["bitfinex","SOLUSD",1730841982930,94.7594906,166.35,166.34,7.89e-05]
["bitfinex","SOLUSD",1730841983296,0.2,166.32,166.25,0.3110789]
["bitfinex","SOLUSD",1730841983536,8.87894732,166.28,166.25,0.3110789]
["bitfinex","SOLUSD",1730841985132,6.0143,166.27,166.25,0.3110789]
["bitfinex","SOLUSD",1730841986519,8.87894732,166.3,166.25,0.3110789]
["bitfinex","SOLUSD",1730841986733,14.89174732,166.31,166.25,9.19002622]
["bitfinex","SOLUSD",1730841987438,6.0128,166.31,166.26,8.87894732]
["bitfinex","SOLUSD",1730841988525,6.0128,166.31,166.27,8.87894732]
["bitfinex","SOLUSD",1730841988813,6.0128,166.31,166.28,8.87894732]
["bitfinex","SOLUSD",1730841989740,6.0125,166.32,166.28,15.27864732]
["bitfinex","SOLUSD",1730841989917,6.0125,166.32,166.28,6.3997]
["bitfinex","SOLUSD",1730841997043,6.0117,166.34,166.29,8.87894732]
["bitfinex","SOLUSD",1730841997236,6.0117,166.34,166.3,8.87894732]
["bitfinex","SOLUSD",1730841997740,6.0117,166.34,166.29,8.87894732]
["bitfinex","SOLUSD",1730841998865,14.89064732,166.34,166.29,8.87894732]
["bitfinex","SOLUSD",1730842000027,14.89064732,166.34,166.28,15.27864732]
["bitfinex","SOLUSD",1730842002446,12.27707302,166.39,166.33,8.87894732]
["bitfinex","SOLUSD",1730842002869,12.27707302,166.39,166.35,8.87894732]
["bitfinex","SOLUSD",1730842003162,6.0099,166.39,166.34,23.96494732]
["bitfinex","SOLUSD",1730842005653,14.88884732,166.39,166.34,15.086]
["bitfinex","SOLUSD",1730842006512,6.0099,166.39,166.34,23.96494732]
["bitfinex","SOLUSD",1730842006923,6.0092,166.41,166.36,8.87894732]
["bitfinex","SOLUSD",1730842007341,6.0092,166.41,166.34,36.127]
["bitfinex","SOLUSD",1730842007347,6.0092,166.41,166.35,8.87894732]
["bitfinex","SOLUSD",1730842007997,8.87894732,166.41,166.35,8.87894732]
["bitfinex","SOLUSD",1730842008152,8.87894732,166.4,166.34,45.00594732]
["bitfinex","SOLUSD",1730842009230,6.0099,166.39,166.34,45.00594732]
["bitfinex","SOLUSD",1730842009432,8.87894732,166.38,166.34,15.086]
["bitfinex","SOLUSD",1730842009850,8.87894732,166.35,166.3,15.2669]
["bitfinex","SOLUSD",1730842010447,8.87894732,166.36,166.3,24.14584732]
["bitfinex","SOLUSD",1730842010660,8.87894732,166.35,166.3,15.2669]
["bitfinex","SOLUSD",1730842011645,6.0117,166.34,166.3,15.2669]
["bitfinex","SOLUSD",1730842012446,14.89064732,166.34,166.3,15.2669]
["bitfinex","SOLUSD",1730842013616,6.0117,166.34,166.3,15.2669]
["bitfinex","SOLUSD",1730842013853,14.89024732,166.36,166.3,30.15884732]
["bitfinex","SOLUSD",1730842014938,8.87894732,166.34,166.29,20.89374732]
["bitfinex","SOLUSD",1730842015134,8.87894732,166.35,166.29,20.89374732]
["bitfinex","SOLUSD",1730842015739,8.87894732,166.37,166.31,8.87894732]
["bitfinex","SOLUSD",1730842016834,6.011,166.36,166.31,14.89174732]
["bitfinex","SOLUSD",1730842017496,0.98030007,166.41,166.35,8.87894732]
["bitfinex","SOLUSD",1730842017504,8.87894732,166.39,166.32,15.1769]
["bitfinex","SOLUSD",1730842017511,6.0088,166.42,166.32,24.05584732]
["bitfinex","SOLUSD",1730842017512,8.87894732,166.38,166.32,24.05584732]
["bitfinex","SOLUSD",1730842017709,8.87894732,166.37,166.32,15.1769]
["bitfinex","SOLUSD",1730842017827,8.87894732,166.36,166.32,15.1769]
["bitfinex","SOLUSD",1730842018138,8.87894732,166.37,166.32,15.1769]
["bitfinex","SOLUSD",1730842019358,6.011,166.36,166.32,15.1769]
["bitfinex","SOLUSD",1730842019564,6.0092,166.41,166.35,8.87894732]
["bitfinex","SOLUSD",1730842019768,14.88814732,166.41,166.35,8.87894732]
["bitfinex","SOLUSD",1730842020139,8.87894732,166.4,166.35,8.87894732]
["bitfinex","SOLUSD",1730842020798,6.0099,166.39,166.34,8.87894732]
["bitfinex","SOLUSD",1730842021646,6.0099,166.39,166.33,21.16789]
["bitfinex","SOLUSD",1730842021647,8.87894732,166.39,166.33,30.04683732]
["bitfinex","SOLUSD",1730842022765,14.88904732,166.39,166.33,30.04683732]
["bitfinex","SOLUSD",1730842022936,6.0101,166.39,166.34,8.87894732]
["bitfinex","SOLUSD",1730842023938,12.53960748,166.43,166.35,8.87894732]
["bitfinex","SOLUSD",1730842024148,8.87894732,166.41,166.35,8.87894732]
["bitfinex","SOLUSD",1730842024335,6.0088,166.42,166.36,8.87894732]
["bitfinex","SOLUSD",1730842024553,6.0088,166.42,166.34,21.0409]
["bitfinex","SOLUSD",1730842024554,14.88744732,166.44,166.38,8.87894732]
["bitfinex","SOLUSD",1730842024964,8.87894732,166.43,166.37,0.37647]
["bitfinex","SOLUSD",1730842025163,8.87894732,166.43,166.37,9.25541732]
["bitfinex","SOLUSD",1730842026069,14.88774732,166.43,166.37,15.26591732]
["bitfinex","SOLUSD",1730842026258,8.87894732,166.42,166.37,6.38697]
["bitfinex","SOLUSD",1730842027009,14.88774732,166.43,166.37,15.26591732]
["bitfinex","SOLUSD",1730842028167,8.87894732,166.42,166.37,15.26591732]
["bitfinex","SOLUSD",1730842029938,14.88784732,166.42,166.37,15.26591732]
["bitfinex","SOLUSD",1730842030472,14.88784732,166.42,166.37,15.06591732]
["bitfinex","SOLUSD",1730842030647,8.87894732,166.41,166.35,21.46874732]
["bitfinex","SOLUSD",1730842031186,22.26970749,166.45,166.37,8.87894732]
["bitfinex","SOLUSD",1730842031465,12.27780742,166.45,166.4,8.87894732]
["bitfinex","SOLUSD",1730842031674,6.0079,166.45,166.4,8.87894732]
["bitfinex","SOLUSD",1730842031968,6.0072,166.47,166.42,8.87894732]
["bitfinex","SOLUSD",1730842033867,8.87894732,166.46,166.41,14.88814732]
["bitfinex","SOLUSD",1730842034409,6.0078,166.45,166.41,14.88814732]
["bitfinex","SOLUSD",1730842035185,8.87894732,166.48,166.42,8.87894732]
["bitfinex","SOLUSD",1730842035493,8.87894732,166.46,166.41,29.91124732]
["bitfinex","SOLUSD",1730842035979,8.87894732,166.47,166.41,29.91124732]
["bitfinex","SOLUSD",1730842036182,6.006,166.5,166.43,8.87894732]
["bitfinex","SOLUSD",1730842036471,14.88494732,166.5,166.44,8.87894732]
["bitfinex","SOLUSD",1730842036863,8.87894732,166.49,166.43,8.87894732]
["bitfinex","SOLUSD",1730842037255,14.88564732,166.48,166.43,0.25098]
["bitfinex","SOLUSD",1730842037467,8.87894732,166.47,166.41,30.34084732]
["bitfinex","SOLUSD",1730842037649,8.87894732,166.46,166.41,21.4619]
["bitfinex","SOLUSD",1730842039261,14.88664732,166.46,166.41,21.4619]
["bitfinex","SOLUSD",1730842040469,6.0077,166.46,166.41,30.34084732]
["bitfinex","SOLUSD",1730842041253,6.0077,166.46,166.41,36.35004732]
["bitfinex","SOLUSD",1730842042872,6.0077,166.46,166.42,8.87894732]
["bitfinex","SOLUSD",1730842045097,8.87894732,166.46,166.41,36.35004732]
["bitfinex","SOLUSD",1730842046280,14.88664732,166.46,166.41,36.35004732]
["bitfinex","SOLUSD",1730842047006,8.87894732,166.45,166.38,191.4278]
["bitfinex","SOLUSD",1730842047301,8.87894732,166.43,166.38,31.4278]
["bitfinex","SOLUSD",1730842047672,8.87894732,166.42,166.37,166.2148]
["bitfinex","SOLUSD",1730842047892,8.87894732,166.41,166.37,166.2148]
["bitfinex","SOLUSD",1730842048197,36.3801,166.46,166.4,8.87894732]
["bitfinex","SOLUSD",1730842048198,6.0077,166.46,166.4,8.87894732]
["bitfinex","SOLUSD",1730842048491,6.0077,166.46,166.42,8.87894732]
["bitfinex","SOLUSD",1730842048680,6.0077,166.46,166.41,8.87894732]
["bitfinex","SOLUSD",1730842051690,6.007,166.47,166.42,8.87894732]
["bitfinex","SOLUSD",1730842054682,6.007,166.47,166.4,6.0094]
["bitfinex","SOLUSD",1730842054881,6.007,166.47,166.42,8.87894732]
["bitfinex","SOLUSD",1730842056577,23.89504732,166.49,166.42,8.87894732]
["bitfinex","SOLUSD",1730842056780,6.0067,166.48,166.42,8.87894732]
["bitfinex","SOLUSD",1730842057780,6.0067,166.48,166.43,8.87894732]
["bitfinex","SOLUSD",1730842059001,21.0224,166.49,166.44,8.87894732]
["bitfinex","SOLUSD",1730842059406,29.90134732,166.49,166.43,8.87894732]
["bitfinex","SOLUSD",1730842059593,6.0063,166.49,166.44,8.87894732]
["bitfinex","SOLUSD",1730842061484,14.88524732,166.49,166.43,8.87894732]
["bitfinex","SOLUSD",1730842064213,14.88494732,166.5,166.44,8.87894732]
["bitfinex","SOLUSD",1730842066404,8.87894732,166.49,166.42,8.87894732]
["bitfinex","SOLUSD",1730842066728,8.87894732,166.49,166.44,8.87894732]
["bitfinex","SOLUSD",1730842067004,29.89994732,166.5,166.44,8.87894732]
["bitfinex","SOLUSD",1730842070088,6.006,166.5,166.45,8.87894732]
["bitfinex","SOLUSD",1730842070285,6.006,166.5,166.46,8.87894732]
["bitfinex","SOLUSD",1730842072012,6.006,166.5,166.45,8.87894732]
["bitfinex","SOLUSD",1730842072183,6.006,166.5,166.46,8.87894732]
["bitfinex","SOLUSD",1730842073918,6.006,166.5,166.47,8.87894732]
["bitfinex","SOLUSD",1730842075202,6.006,166.5,166.46,8.87894732]
["bitfinex","SOLUSD",1730842080615,6.006,166.5,166.47,8.87894732]
["bitfinex","SOLUSD",1730842082016,6.006,166.5,166.46,8.87894732]
["bitfinex","SOLUSD",1730842082200,6.006,166.5,166.47,8.87894732]
["bitfinex","SOLUSD",1730842083714,6.006,166.5,166.44,21.0283]
["bitfinex","SOLUSD",1730842084133,6.006,166.5,166.46,8.87894732]
["bitfinex","SOLUSD",1730842084605,6.006,166.5,166.47,8.87894732]
["bitfinex","SOLUSD",1730842085005,6.5449,166.54,166.47,8.87894732]
["bitfinex","SOLUSD",1730842085006,6.0052,166.52,166.47,8.87894732]
["bitfinex","SOLUSD",1730842085213,6.0052,166.52,166.49,8.87894732]
["bitfinex","SOLUSD",1730842085412,6.0049,166.54,166.5,8.87894732]
["bitfinex","SOLUSD",1730842085647,6.0049,166.54,166.51,8.87894732]
["bitfinex","SOLUSD",1730842085847,6.0049,166.54,166.5,8.87894732]
["bitfinex","SOLUSD",1730842086019,6.0049,166.54,166.49,8.87894732]
["bitfinex","SOLUSD",1730842093221,14.88384732,166.54,166.48,0.25098]
["bitfinex","SOLUSD",1730842093425,14.88384732,166.54,166.48,9.12992732]
["bitfinex","SOLUSD",1730842094810,6.0049,166.54,166.49,8.87894732]
["bitfinex","SOLUSD",1730842096912,6.0049,166.54,166.48,9.12992732]
["bitfinex","SOLUSD",1730842097237,14.88384732,166.54,166.48,9.12992732]
["bitfinex","SOLUSD",1730842097607,8.87894732,166.53,166.48,0.25098]
["bitfinex","SOLUSD",1730842097821,6.0052,166.52,166.48,0.25098]
["bitfinex","SOLUSD",1730842098212,6.0052,166.52,166.48,6.25758]
["bitfinex","SOLUSD",1730842099402,6.0052,166.52,166.48,0.25098]
["bitfinex","SOLUSD",1730842102217,8.87894732,166.51,166.45,29.784384]
["bitfinex","SOLUSD",1730842102411,8.87894732,166.51,166.43,21.6816]
["bitfinex","SOLUSD",1730842102412,8.87894732,166.49,166.43,187.6897]
["bitfinex","SOLUSD",1730842102622,8.87894732,166.47,166.43,166.6609]
["bitfinex","SOLUSD",1730842102827,8.87894732,166.46,166.4,184.47524732]
["bitfinex","SOLUSD",1730842103028,8.87894732,166.46,166.4,30.48484732]
["bitfinex","SOLUSD",1730842103235,8.87894732,166.46,166.4,24.47524732]
["bitfinex","SOLUSD",1730842103748,8.87894732,166.46,166.4,30.48474732]
["bitfinex","SOLUSD",1730842104342,6.0078,166.45,166.4,30.48474732]
["bitfinex","SOLUSD",1730842105027,6.0078,166.45,166.4,24.47524732]
["bitfinex","SOLUSD",1730842105234,14.88674732,166.45,166.4,15.5963]
["bitfinex","SOLUSD",1730842105412,6.0078,166.45,166.4,24.47524732]
["bitfinex","SOLUSD",1730842105819,6.0078,166.45,166.4,30.48474732]
["bitfinex","SOLUSD",1730842106419,14.88674732,166.45,166.39,8.87894732]
["bitfinex","SOLUSD",1730842106621,8.87894732,166.44,166.38,8.87894732]
["bitfinex","SOLUSD",1730842107630,6.0085,166.43,166.38,14.88914732]
["bitfinex","SOLUSD",1730842108016,6.0085,166.43,166.39,8.87894732]
["bitfinex","SOLUSD",1730842109945,8.87894732,166.45,166.39,8.87894732]
["bitfinex","SOLUSD",1730842110314,8.87894732,166.45,166.4,8.87894732]
["bitfinex","SOLUSD",1730842110536,8.87894732,166.46,166.4,8.87894732]
["bitfinex","SOLUSD",1730842111590,6.0078,166.45,166.4,8.87894732]
["bitfinex","SOLUSD",1730842111936,6.0078,166.45,166.41,8.87894732]
["bitfinex","SOLUSD",1730842112133,8.87894732,166.49,166.43,8.87894732]
["bitfinex","SOLUSD",1730842113424,6.0067,166.48,166.43,8.87894732]
["bitfinex","SOLUSD",1730842113752,14.88564732,166.48,166.43,8.87894732]
["bitfinex","SOLUSD",1730842114057,6.0067,166.48,166.44,8.87894732]
["bitfinex","SOLUSD",1730842114226,14.88564732,166.48,166.43,8.87894732]
["bitfinex","SOLUSD",1730842120446,8.87894732,166.49,166.43,8.87894732]
["bitfinex","SOLUSD",1730842121564,8.87894732,166.49,166.44,8.87894732]
["bitfinex","SOLUSD",1730842122961,6.0067,166.48,166.44,8.87894732]
["bitfinex","SOLUSD",1730842123165,6.0067,166.48,166.43,8.87894732]
["bitfinex","SOLUSD",1730842123540,6.0067,166.48,166.38,20.0]
["bitfinex","SOLUSD",1730842123541,8.87894732,166.47,166.38,20.0]
["bitfinex","SOLUSD",1730842123761,8.87894732,166.47,166.41,8.87894732]
["bitfinex","SOLUSD",1730842123973,29.90244732,166.48,166.42,8.87894732]
["bitfinex","SOLUSD",1730842124160,6.0067,166.48,166.44,8.87894732]
["bitfinex","SOLUSD",1730842124865,6.0067,166.48,166.43,8.87894732]
["bitfinex","SOLUSD",1730842127663,5.5067,166.48,166.43,8.87894732]
["bitfinex","SOLUSD",1730842128169,21.021,166.5,166.39,24.027864]
["bitfinex","SOLUSD",1730842128467,8.87894732,166.48,166.43,8.87894732]
["bitfinex","SOLUSD",1730842129629,6.007,166.47,166.43,8.87894732]
["bitfinex","SOLUSD",1730842131168,8.87894732,166.48,166.42,8.87894732]
["bitfinex","SOLUSD",1730842133005,6.007,166.47,166.42,8.87894732]
["bitfinex","SOLUSD",1730842136661,6.007,166.47,166.43,8.87894732]
["bitfinex","SOLUSD",1730842138274,8.87894732,166.49,166.43,8.87894732]
["bitfinex","SOLUSD",1730842140368,6.0067,166.48,166.43,8.87894732]
["bitfinex","SOLUSD",1730842141289,58.02917008,166.52,166.46,8.87894732]
["bitfinex","SOLUSD",1730842141290,6.0056,166.51,166.46,8.87894732]
["bitfinex","SOLUSD",1730842141479,6.0056,166.51,166.48,8.87894732]
["bitfinex","SOLUSD",1730842141786,6.0045,166.54,166.5,8.87894732]
["bitfinex","SOLUSD",1730842142478,6.0045,166.54,166.51,8.87894732]
["bitfinex","SOLUSD",1730842142667,6.0045,166.54,166.49,8.87894732]
["bitfinex","SOLUSD",1730842143169,8.87894732,166.53,166.46,15.0178]
["bitfinex","SOLUSD",1730842143487,6.0045,166.54,166.49,8.87894732]
["bitfinex","SOLUSD",1730842144983,6.0045,166.54,166.46,21.0252]
["bitfinex","SOLUSD",1730842144984,6.0045,166.54,166.5,8.87894732]
["bitfinex","SOLUSD",1730842145993,6.0045,166.54,166.49,8.87894732]
["bitfinex","SOLUSD",1730842151202,14.88344732,166.54,166.48,14.88534732]
["bitfinex","SOLUSD",1730842151688,14.88344732,166.54,166.48,8.87894732]
["bitfinex","SOLUSD",1730842152663,0.3110789,166.55,166.47,160.0]
["bitfinex","SOLUSD",1730842152664,14.88414732,166.52,166.47,160.0]
["bitfinex","SOLUSD",1730842154884,8.87894732,166.51,166.47,160.0]
["bitfinex","SOLUSD",1730842156164,6.006,166.5,166.45,14.88664732]
["bitfinex","SOLUSD",1730842159805,8.87894732,166.52,166.46,8.87894732]
["bitfinex","SOLUSD",1730842160993,6.0045,166.54,166.49,8.87894732]
["bitfinex","SOLUSD",1730842161317,6.0045,166.54,166.5,8.87894732]
["bitfinex","SOLUSD",1730842161779,6.0045,166.54,166.49,8.87894732]
["bitfinex","SOLUSD",1730842162767,6.0045,166.54,166.48,14.88554732]
["bitfinex","SOLUSD",1730842163198,14.88344732,166.54,166.48,14.88554732]
["bitfinex","SOLUSD",1730842164593,14.88344732,166.54,166.47,0.37647]
["bitfinex","SOLUSD",1730842164594,8.87894732,166.53,166.47,15.13692732]
["bitfinex","SOLUSD",1730842164785,8.87894732,166.53,166.47,6.25798]
["bitfinex","SOLUSD",1730842165725,14.88414732,166.52,166.47,0.25098]
["bitfinex","SOLUSD",1730842165893,14.88414732,166.52,166.46,29.784184]
["bitfinex","SOLUSD",1730842165894,14.88414732,166.52,166.46,8.87894732]
["bitfinex","SOLUSD",1730842167490,14.88414732,166.52,166.46,14.88624732]
["bitfinex","SOLUSD",1730842169796,6.0052,166.52,166.47,8.87894732]
["bitfinex","SOLUSD",1730842172828,14.88414732,166.52,166.46,14.88614732]
["bitfinex","SOLUSD",1730842173300,8.87894732,166.53,166.46,14.88614732]
["bitfinex","SOLUSD",1730842174912,6.0052,166.52,166.46,14.88614732]
["bitfinex","SOLUSD",1730842182304,8.87894732,166.54,166.46,14.88614732]
["bitfinex","SOLUSD",1730842182509,14.88344732,166.54,166.46,14.88614732]
["bitfinex","SOLUSD",1730842183965,14.88344732,166.54,166.46,29.90474732]
["bitfinex","SOLUSD",1730842184416,14.88344732,166.54,166.47,8.87894732]
["bitfinex","SOLUSD",1730842184707,14.88344732,166.54,166.47,14.88584732]
["bitfinex","SOLUSD",1730842190110,20.47647,166.53,166.45,160.0]
["bitfinex","SOLUSD",1730842190348,16.49419,166.43,166.37,160.0]
["bitfinex","SOLUSD",1730842190522,22.4424,166.47,166.37,160.0]
["bitfinex","SOLUSD",1730842190810,6.87958464,166.46,166.37,168.87894732]
["bitfinex","SOLUSD",1730842191014,6.87958464,166.46,166.37,160.0]
["bitfinex","SOLUSD",1730842191770,8.87894732,166.42,166.37,160.0]
["bitfinex","SOLUSD",1730842191888,14.88794732,166.42,166.37,160.0]
["bitfinex","SOLUSD",1730842192702,6.009,166.42,166.37,168.87894732]
["bitfinex","SOLUSD",1730842197207,8.87894732,166.44,166.37,168.87894732]
["bitfinex","SOLUSD",1730842197924,8.87894732,166.44,166.38,8.87894732]
["bitfinex","SOLUSD",1730842199729,6.0085,166.43,166.38,8.87894732]
["bitfinex","SOLUSD",1730842200431,6.0085,166.43,166.39,8.87894732]
["bitfinex","SOLUSD",1730842201901,6.0085,166.43,166.34,15.0291]
["bitfinex","SOLUSD",1730842201902,8.87894732,166.42,166.35,24.027864]
["bitfinex","SOLUSD",1730842202132,14.88744732,166.43,166.38,8.87894732]
["bitfinex","SOLUSD",1730842202309,37.05213847,166.46,166.35,22.16509]
["bitfinex","SOLUSD",1730842202310,22.03283847,166.46,166.35,22.16509]
["bitfinex","SOLUSD",1730842202512,0.1,166.5,166.35,22.16509]
["bitfinex","SOLUSD",1730842202513,6.0081,166.45,166.44,8.87894732]
["bitfinex","SOLUSD",1730842202741,21.8684,166.51,166.44,8.87894732]
["bitfinex","SOLUSD",1730842203050,6.0049,166.53,166.5,8.87894732]
["bitfinex","SOLUSD",1730842203918,24.39842622,166.55,166.49,8.87894732]
["bitfinex","SOLUSD",1730842204124,8.87894732,166.53,166.45,15.0189]
["bitfinex","SOLUSD",1730842204428,8.87894732,166.5,166.45,8.87894732]
["bitfinex","SOLUSD",1730842204837,8.87894732,166.5,166.44,8.87894732]
["bitfinex","SOLUSD",1730842205576,8.87894732,166.51,166.45,8.87894732]
["bitfinex","SOLUSD",1730842205582,21.0159,166.54,166.43,182.0396]
["bitfinex","SOLUSD",1730842205583,8.87894732,166.52,166.46,8.87894732]
["bitfinex","SOLUSD",1730842205589,29.89484732,166.54,166.48,8.87894732]
["bitfinex","SOLUSD",1730842205670,8.87894732,166.52,166.44,23.776884]
["bitfinex","SOLUSD",1730842205925,8.87894732,166.51,166.45,8.87894732]
["bitfinex","SOLUSD",1730842206102,6.006,166.5,166.45,8.87894732]
["bitfinex","SOLUSD",1730842206552,6.006,166.5,166.46,8.87894732]
["bitfinex","SOLUSD",1730842206697,6.006,166.5,166.47,8.87894732]
["bitfinex","SOLUSD",1730842206913,6.0049,166.53,166.49,8.87894732]
["bitfinex","SOLUSD",1730842207160,6.0049,166.53,166.48,8.87894732]
["bitfinex","SOLUSD",1730842207317,14.88384732,166.53,166.47,8.87894732]
["bitfinex","SOLUSD",1730842207524,14.88384732,166.53,166.46,8.87894732]
["bitfinex","SOLUSD",1730842207525,8.87894732,166.51,166.46,8.87894732]
["bitfinex","SOLUSD",1730842208128,6.006,166.5,166.46,8.87894732]
["bitfinex","SOLUSD",1730842209136,6.006,166.5,166.45,8.87894732]
["bitfinex","SOLUSD",1730842209628,6.006,166.5,166.46,8.87894732]
["bitfinex","SOLUSD",1730842210136,6.006,166.5,166.45,8.87894732]
["bitfinex","SOLUSD",1730842214154,8.87894732,166.48,166.43,160.0]
["bitfinex","SOLUSD",1730842215248,6.007,166.47,166.43,160.0]
["bitfinex","SOLUSD",1730842216778,6.007,166.47,166.42,8.87894732]
["bitfinex","SOLUSD",1730842218041,8.87894732,166.47,166.41,8.87894732]
["bitfinex","SOLUSD",1730842218238,8.87894732,166.46,166.41,8.87894732]
["bitfinex","SOLUSD",1730842218612,8.87894732,166.46,166.4,8.87894732]
["bitfinex","SOLUSD",1730842218924,8.87894732,166.46,166.41,8.87894732]
["bitfinex","SOLUSD",1730842220030,8.87894732,166.48,166.43,8.87894732]
["bitfinex","SOLUSD",1730842220263,23.89484732,166.49,166.43,8.87894732]
["bitfinex","SOLUSD",1730842221492,29.90114732,166.49,166.43,8.87894732]
["bitfinex","SOLUSD",1730842224839,29.90114732,166.49,166.42,8.87894732]
["bitfinex","SOLUSD",1730842224840,8.87894732,166.48,166.42,8.87894732]
["bitfinex","SOLUSD",1730842225645,8.87894732,166.47,166.41,8.87894732]
["bitfinex","SOLUSD",1730842226350,15.0159,166.49,166.42,8.87894732]
["bitfinex","SOLUSD",1730842226351,8.87894732,166.48,166.42,8.87894732]
["bitfinex","SOLUSD",1730842227026,6.007,166.47,166.42,8.87894732]
["bitfinex","SOLUSD",1730842227231,6.007,166.47,166.43,8.87894732]
["bitfinex","SOLUSD",1730842228648,6.0067,166.48,166.43,8.87894732]
["bitfinex","SOLUSD",1730842228887,14.88564732,166.48,166.4,6.0093]
["bitfinex","SOLUSD",1730842229160,14.88564732,166.48,166.42,8.87894732]
["bitfinex","SOLUSD",1730842229726,15.0159,166.49,166.44,8.87894732]
["bitfinex","SOLUSD",1730842229932,6.0056,166.51,166.47,8.87894732]
["bitfinex","SOLUSD",1730842230352,6.0056,166.51,166.46,8.87894732]
["bitfinex","SOLUSD",1730842231287,14.88454732,166.51,166.46,8.87894732]
["bitfinex","SOLUSD",1730842231709,14.88454732,166.51,166.45,8.87894732]
["bitfinex","SOLUSD",1730842232351,14.88454732,166.51,166.43,6.25938]
["bitfinex","SOLUSD",1730842232352,6.0056,166.51,166.47,8.87894732]
["bitfinex","SOLUSD",1730842234243,6.0056,166.51,166.46,8.87894732]
["bitfinex","SOLUSD",1730842235053,6.0056,166.51,166.44,6.008]
["bitfinex","SOLUSD",1730842235264,6.0056,166.51,166.46,8.87894732]
["bitfinex","SOLUSD",1730842238263,6.0056,166.51,166.46,6.0074]
["bitfinex","SOLUSD",1730842238505,12.28062078,166.52,166.49,8.87894732]
["bitfinex","SOLUSD",1730842238990,12.28062078,166.52,166.5,8.87894732]
["bitfinex","SOLUSD",1730842239412,12.28062078,166.52,166.49,8.87894732]
["bitfinex","SOLUSD",1730842239692,12.28062078,166.52,166.48,8.87894732]
["bitfinex","SOLUSD",1730842239955,6.27532078,166.52,166.49,8.87894732]
["bitfinex","SOLUSD",1730842240167,12.43655359,166.54,166.49,8.87894732]
["bitfinex","SOLUSD",1730842240538,21.31550091,166.54,166.49,8.87894732]
["bitfinex","SOLUSD",1730842241151,21.31550091,166.54,166.48,8.87894732]
["bitfinex","SOLUSD",1730842241355,21.31550091,166.54,166.48,14.88564732]
["bitfinex","SOLUSD",1730842241980,21.31550091,166.54,166.48,8.87894732]
["bitfinex","SOLUSD",1730842241986,8.87894732,166.53,166.47,183.89664732]
["bitfinex","SOLUSD",1730842242666,8.87894732,166.52,166.47,160.0]
["bitfinex","SOLUSD",1730842242845,8.87894732,166.51,166.47,160.0]
["bitfinex","SOLUSD",1730842243069,8.87894732,166.49,166.47,160.0]
["bitfinex","SOLUSD",1730842243244,14.88564732,166.49,166.47,160.0]
["bitfinex","SOLUSD",1730842243567,6.0067,166.49,166.47,160.0]
["bitfinex","SOLUSD",1730842245055,6.0067,166.49,166.44,14.88684732]
["bitfinex","SOLUSD",1730842246855,14.88564732,166.49,166.43,183.89974732]
["bitfinex","SOLUSD",1730842247057,14.88564732,166.49,166.43,23.89974732]
["bitfinex","SOLUSD",1730842247368,8.87894732,166.48,166.42,185.44664732]
["bitfinex","SOLUSD",1730842247567,8.87894732,166.48,166.42,191.45544732]
["bitfinex","SOLUSD",1730842247771,14.88564732,166.49,166.42,191.45544732]
["bitfinex","SOLUSD",1730842247976,14.88564732,166.49,166.46,8.87894732]
["bitfinex","SOLUSD",1730842247977,6.0067,166.49,166.46,8.87894732]
["bitfinex","SOLUSD",1730842248548,6.43205359,166.54,166.47,8.87894732]
["bitfinex","SOLUSD",1730842248960,6.0049,166.53,166.48,8.87894732]
["bitfinex","SOLUSD",1730842249194,14.88384732,166.53,166.47,14.88574732]
["bitfinex","SOLUSD",1730842249685,6.0049,166.53,166.48,8.87894732]
["bitfinex","SOLUSD",1730842252872,6.0049,166.53,166.49,8.87894732]
["bitfinex","SOLUSD",1730842253088,6.0049,166.53,166.48,14.88544732]
["bitfinex","SOLUSD",1730842255474,6.0049,166.53,166.48,8.87894732]
["bitfinex","SOLUSD",1730842256520,14.88384732,166.53,166.48,0.25098]
["bitfinex","SOLUSD",1730842257882,14.88344732,166.54,166.48,0.25098]
["bitfinex","SOLUSD",1730842259084,8.87894732,166.49,166.42,176.5677]
["bitfinex","SOLUSD",1730842259407,8.87894732,166.48,166.42,191.45544732]
["bitfinex","SOLUSD",1730842259774,8.87894732,166.5,166.44,8.87894732]
["bitfinex","SOLUSD",1730842259989,14.88524732,166.5,166.44,14.88704732]
["bitfinex","SOLUSD",1730842260344,8.87894732,166.49,166.44,0.25098]
["bitfinex","SOLUSD",1730842260421,8.87894732,166.48,166.44,0.25098]
["bitfinex","SOLUSD",1730842261262,6.0063,166.5,166.44,9.12992732]
["bitfinex","SOLUSD",1730842261452,8.87894732,166.49,166.44,0.25098]
["bitfinex","SOLUSD",1730842261972,6.0067,166.48,166.44,0.25098]
["bitfinex","SOLUSD",1730842262756,6.0063,166.49,166.44,15.13802732]
["bitfinex","SOLUSD",1730842263005,6.0063,166.49,166.44,175.13802732]
["bitfinex","SOLUSD",1730842266041,8.87894732,166.51,166.44,175.13802732]
["bitfinex","SOLUSD",1730842266774,14.88494732,166.5,166.44,175.13802732]
["bitfinex","SOLUSD",1730842267171,6.006,166.5,166.44,175.13802732]
["bitfinex","SOLUSD",1730842267359,6.006,166.5,166.45,8.87894732]
["bitfinex","SOLUSD",1730842267780,6.006,166.5,166.44,175.13802732]
["bitfinex","SOLUSD",1730842269188,6.0052,166.52,166.46,8.87894732]
["bitfinex","SOLUSD",1730842269602,9.19002622,166.55,166.48,8.87894732]
["bitfinex","SOLUSD",1730842269779,6.0048,166.54,166.48,8.87894732]
["bitfinex","SOLUSD",1730842269961,14.88374732,166.54,166.48,8.87894732]
["bitfinex","SOLUSD",1730842270354,8.87894732,166.53,166.47,32.90681132]
["bitfinex","SOLUSD",1730842270681,6.0052,166.52,166.47,198.91371132]
["bitfinex","SOLUSD",1730842274288,14.88344732,166.54,166.47,198.91371132]
["bitfinex","SOLUSD",1730842274987,14.88344732,166.54,166.48,8.87894732]
["bitfinex","SOLUSD",1730842275487,14.88344732,166.54,166.47,213.93141132]
["bitfinex","SOLUSD",1730842275685,8.87894732,166.53,166.47,213.93141132]
["bitfinex","SOLUSD",1730842276383,14.88344732,166.54,166.47,213.93141132]
["bitfinex","SOLUSD",1730842276817,6.0052,166.52,166.47,213.93141132]
["bitfinex","SOLUSD",1730842278497,6.0052,166.52,166.47,205.052464]
["bitfinex","SOLUSD",1730842279377,14.88344732,166.54,166.47,213.93141132]
["bitfinex","SOLUSD",1730842280278,6.0045,166.54,166.48,14.88544732]
["bitfinex","SOLUSD",1730842281055,6.0045,166.54,166.48,174.88544732]
["bitfinex","SOLUSD",1730842281061,0.3110789,166.55,166.53,8.87894732]
["bitfinex","SOLUSD",1730842281069,0.3110789,166.55,166.54,9.25541732]
["bitfinex","SOLUSD",1730842281281,0.3110789,166.55,166.54,229.62990132]
["bitfinex","SOLUSD",1730842282389,0.3110789,166.55,166.54,235.63440132]
["bitfinex","SOLUSD",1730842290283,0.3110789,166.55,166.54,180.25098]
["bitfinex","SOLUSD",1730842290522,0.3110789,166.55,166.54,169.12992732]
["bitfinex","SOLUSD",1730842290700,0.3110789,166.55,166.54,175.13442732]
["bitfinex","SOLUSD",1730842296992,0.3110789,166.55,166.54,160.0]
["bitfinex","SOLUSD",1730842297782,0.3110789,166.55,166.54,168.87894732]
["bitfinex","SOLUSD",1730842298419,0.3110789,166.55,166.54,8.87894732]
["bitfinex","SOLUSD",1730842300513,0.3110789,166.55,166.52,29.12992732]
["bitfinex","SOLUSD",1730842301012,0.3110789,166.55,166.53,8.87894732]
["bitfinex","SOLUSD",1730842302817,0.3110789,166.55,166.54,9.12992732]
["bitfinex","SOLUSD",1730842303024,0.3110789,166.55,166.54,29.12992732]
["bitfinex","SOLUSD",1730842303934,0.3110789,166.55,166.54,59.03680132]
["bitfinex","SOLUSD",1730842304314,0.3110789,166.55,166.54,219.03680132]
["bitfinex","SOLUSD",1730842317790,0.3110789,166.63,166.57,44.153354]
["bitfinex","SOLUSD",1730842318134,0.3110789,166.63,166.61,8.87894732]
["bitfinex","SOLUSD",1730842318984,0.3110789,166.63,166.6,8.87894732]
["bitfinex","SOLUSD",1730842319624,0.3110789,166.63,166.6,14.88124732]
["bitfinex","SOLUSD",1730842321261,6.3123789,166.63,166.59,20.25098]
["bitfinex","SOLUSD",1730842321722,6.3123789,166.63,166.59,0.25098]
["bitfinex","SOLUSD",1730842322018,8.87894732,166.61,166.57,159.6889211]
["bitfinex","SOLUSD",1730842322208,8.87894732,166.62,166.57,159.6889211]
["bitfinex","SOLUSD",1730842322630,8.87894732,166.61,166.57,159.6889211]
["bitfinex","SOLUSD",1730842322914,8.87894732,166.6,166.57,159.6889211]
["bitfinex","SOLUSD",1730842323128,6.0024,166.6,166.57,159.6889211]
["bitfinex","SOLUSD",1730842325015,8.87894732,166.59,166.53,6.0049]
["bitfinex","SOLUSD",1730842325211,8.87894732,166.57,166.53,159.6889211]
["bitfinex","SOLUSD",1730842325720,8.87894732,166.57,166.52,23.89194732]
["bitfinex","SOLUSD",1730842326625,8.87894732,166.55,166.49,29.90084732]
["bitfinex","SOLUSD",1730842327145,14.88344732,166.55,166.49,29.90084732]
["bitfinex","SOLUSD",1730842327620,6.0045,166.55,166.5,8.87894732]
["bitfinex","SOLUSD",1730842328040,6.0045,166.55,166.51,8.87894732]
["bitfinex","SOLUSD",1730842328370,30.52924732,166.59,166.53,8.87894732]
["bitfinex","SOLUSD",1730842329012,21.6503,166.59,166.54,8.87894732]
["bitfinex","SOLUSD",1730842329219,15.6474,166.59,166.54,8.87894732]
["bitfinex","SOLUSD",1730842329612,24.52634732,166.59,166.54,24.027864]
["bitfinex","SOLUSD",1730842329937,24.52634732,166.59,166.53,29.89604732]
["bitfinex","SOLUSD",1730842329938,8.87894732,166.58,166.53,23.89124732]
["bitfinex","SOLUSD",1730842330133,8.87894732,166.58,166.53,21.0172]
["bitfinex","SOLUSD",1730842330310,6.0024,166.6,166.54,9.12992732]
["bitfinex","SOLUSD",1730842330512,12.0619,166.62,166.56,8.87894732]
["bitfinex","SOLUSD",1730842330802,12.0619,166.62,166.54,24.027864]
["bitfinex","SOLUSD",1730842330803,8.87894732,166.6,166.54,32.90681132]
["bitfinex","SOLUSD",1730842331021,14.88134732,166.6,166.55,6.0042]
["bitfinex","SOLUSD",1730842333931,14.88134732,166.6,166.55,165.6931211]
["bitfinex","SOLUSD",1730842334927,8.87894732,166.61,166.55,174.57206842]
["bitfinex","SOLUSD",1730842335390,14.88094732,166.61,166.55,174.57206842]
["bitfinex","SOLUSD",1730842335653,8.87894732,166.6,166.55,165.6931211]
["bitfinex","SOLUSD",1730842336039,14.88144732,166.6,166.55,165.6931211]
["bitfinex","SOLUSD",1730842338252,14.88144732,166.6,166.55,159.6889211]
["bitfinex","SOLUSD",1730842338253,8.87894732,166.58,166.55,159.6889211]
["bitfinex","SOLUSD",1730842339080,8.87894732,166.57,166.55,159.6889211]
["bitfinex","SOLUSD",1730842339123,6.0038,166.56,166.51,168.56786842]
["bitfinex","SOLUSD",1730842340202,8.87894732,166.55,166.51,159.6889211]
["bitfinex","SOLUSD",1730842340364,8.87894732,166.55,166.49,168.56786842]
["bitfinex","SOLUSD",1730842340847,8.87894732,166.55,166.48,6.0066]
["bitfinex","SOLUSD",1730842341027,8.87894732,166.55,166.49,8.87894732]
["bitfinex","SOLUSD",1730842341331,6.0045,166.54,166.49,8.87894732]
["bitfinex","SOLUSD",1730842342600,8.87894732,166.54,166.49,8.87894732]
["bitfinex","SOLUSD",1730842342609,8.87894732,166.54,166.48,14.88554732]
["bitfinex","SOLUSD",1730842342998,8.87894732,166.54,166.49,8.87894732]
["bitfinex","SOLUSD",1730842343478,8.87894732,166.55,166.49,8.87894732]
["bitfinex","SOLUSD",1730842344556,6.0045,166.54,166.49,8.87894732]
["bitfinex","SOLUSD",1730842345748,6.0045,166.54,166.48,6.0066]
["bitfinex","SOLUSD",1730842345749,14.88344732,166.54,166.48,8.87894732]
["bitfinex","SOLUSD",1730842346430,6.0045,166.54,166.49,8.87894732]
["bitfinex","SOLUSD",1730842346553,6.0045,166.54,166.5,8.87894732]
["bitfinex","SOLUSD",1730842347149,8.87894732,166.55,166.49,8.87894732]
["bitfinex","SOLUSD",1730842347461,14.88274732,166.56,166.5,8.87894732]
["bitfinex","SOLUSD",1730842348158,8.87894732,166.55,166.49,8.87894732]
["bitfinex","SOLUSD",1730842348541,8.87894732,166.55,166.48,6.25758]
["bitfinex","SOLUSD",1730842348542,14.88274732,166.56,166.5,8.87894732]
["bitfinex","SOLUSD",1730842349437,6.27316994,166.6,166.56,24.027864]
["bitfinex","SOLUSD",1730842349738,6.0018,166.62,166.59,8.87894732]
["bitfinex","SOLUSD",1730842350273,6.0018,166.62,166.58,8.87894732]
["bitfinex","SOLUSD",1730842351985,0.3110789,166.63,166.59,8.87894732]
["bitfinex","SOLUSD",1730842352140,6.3123789,166.63,166.59,8.87894732]
["bitfinex","SOLUSD",1730842353186,6.3123789,166.63,166.58,8.87894732]
["bitfinex","SOLUSD",1730842353662,6.3123789,166.63,166.59,8.87894732]
["bitfinex","SOLUSD",1730842353845,6.3123789,166.63,166.58,8.87894732]
["bitfinex","SOLUSD",1730842357764,15.19132622,166.63,166.57,29.89104732]
["bitfinex","SOLUSD",1730842358144,6.3123789,166.63,166.58,8.87894732]
["bitfinex","SOLUSD",1730842368377,6.3123789,166.63,166.59,8.87894732]
["bitfinex","SOLUSD",1730842368774,6.3123789,166.63,166.58,14.88194732]
["bitfinex","SOLUSD",1730842369475,6.3123789,166.63,166.58,8.87894732]
["bitfinex","SOLUSD",1730842370183,15.19132622,166.63,166.57,29.89094732]
["bitfinex","SOLUSD",1730842370356,6.3123789,166.63,166.56,138.56786842]
["bitfinex","SOLUSD",1730842370557,8.87894732,166.61,166.56,138.56786842]
["bitfinex","SOLUSD",1730842371605,6.0024,166.6,166.56,138.56786842]
["bitfinex","SOLUSD",1730842372558,6.0024,166.6,166.55,14.88304732]
["bitfinex","SOLUSD",1730842376764,15.3143789,166.63,166.55,14.88304732]
["bitfinex","SOLUSD",1730842376765,14.88054732,166.62,166.56,8.87894732]
["bitfinex","SOLUSD",1730842380288,6.0016,166.62,166.57,8.87894732]
["bitfinex","SOLUSD",1730842382875,6.0016,166.62,166.59,8.87894732]
["bitfinex","SOLUSD",1730842385900,0.3110789,166.63,166.61,8.87894732]
["bitfinex","SOLUSD",1730842386784,0.3110789,166.63,166.6,8.87894732]
["bitfinex","SOLUSD",1730842387387,0.3110789,166.63,166.61,8.87894732]
["bitfinex","SOLUSD",1730842387591,0.3110789,166.63,166.6,8.87894732]
["bitfinex","SOLUSD",1730842388593,0.3110789,166.63,166.61,8.87894732]
["bitfinex","SOLUSD",1730842388772,0.3110789,166.63,166.62,8.87894732]
["bitfinex","SOLUSD",1730842390195,0.3110789,166.63,166.62,14.88054732]
["bitfinex","SOLUSD",1730842390573,0.3110789,166.63,166.62,197.60176974]
["bitfinex","SOLUSD",1730842390794,0.3110789,166.63,166.62,203.89116974]
["bitfinex","SOLUSD",1730842395917,0.3110789,166.63,166.62,188.59733242]
["bitfinex","SOLUSD",1730842396083,0.3110789,166.63,166.62,197.47627974]
["bitfinex","SOLUSD",1730842396588,0.3110789,166.63,166.62,191.47467974]
["bitfinex","SOLUSD",1730842396799,0.3110789,166.63,166.62,197.47627974]
["bitfinex","SOLUSD",1730842397897,0.3110789,166.63,166.59,169.05536842]
["bitfinex","SOLUSD",1730842398088,0.3110789,166.63,166.6,52.90681132]
["bitfinex","SOLUSD",1730842398422,0.3110789,166.63,166.61,8.87894732]
["bitfinex","SOLUSD",1730842400115,0.3110789,166.63,166.6,14.88114732]
["bitfinex","SOLUSD",1730842400785,0.3110789,166.63,166.6,8.87894732]
["bitfinex","SOLUSD",1730842400997,0.3110789,166.63,166.59,168.45631574]
["bitfinex","SOLUSD",1730842403706,0.3110789,166.63,166.6,8.87894732]
["bitfinex","SOLUSD",1730842403933,6.3123789,166.63,166.59,138.56786842]
["bitfinex","SOLUSD",1730842404098,15.19132622,166.63,166.57,153.45011574]
["bitfinex","SOLUSD",1730842405107,14.88064732,166.62,166.57,153.45011574]
["bitfinex","SOLUSD",1730842405640,14.88064732,166.62,166.57,147.44681574]
["bitfinex","SOLUSD",1730842406892,6.0017,166.62,166.57,153.45001574]
["bitfinex","SOLUSD",1730842407392,6.0017,166.62,166.58,8.87894732]
["bitfinex","SOLUSD",1730842408018,6.0017,166.62,166.57,14.88214732]
["bitfinex","SOLUSD",1730842412286,6.0017,166.62,166.58,8.87894732]
["bitfinex","SOLUSD",1730842415846,0.3110789,166.63,166.58,8.87894732]
["bitfinex","SOLUSD",1730842415959,6.3123789,166.63,166.58,14.88194732]
["bitfinex","SOLUSD",1730842416363,8.87894732,166.62,166.57,8.87894732]
["bitfinex","SOLUSD",1730842416523,8.87894732,166.61,166.56,138.56786842]
["bitfinex","SOLUSD",1730842416712,6.3123789,166.63,166.54,153.45121574]
["bitfinex","SOLUSD",1730842416713,8.87894732,166.6,166.54,153.45121574]
["bitfinex","SOLUSD",1730842417005,8.87894732,166.61,166.55,8.87894732]
["bitfinex","SOLUSD",1730842417915,8.87894732,166.6,166.54,159.58366842]
["bitfinex","SOLUSD",1730842418242,8.87894732,166.59,166.54,168.46261574]
["bitfinex","SOLUSD",1730842418523,8.87894732,166.59,166.54,15.0114]
["bitfinex","SOLUSD",1730842420450,14.88204732,166.58,166.52,8.87894732]
["bitfinex","SOLUSD",1730842420598,14.88204732,166.58,166.53,8.87894732]
["bitfinex","SOLUSD",1730842421432,6.0031,166.58,166.53,8.87894732]
["bitfinex","SOLUSD",1730842422299,6.0031,166.58,166.53,14.88384732]
["bitfinex","SOLUSD",1730842423429,6.0031,166.58,166.54,8.87894732]
["bitfinex","SOLUSD",1730842424929,16.0731,166.62,166.54,8.87894732]
["bitfinex","SOLUSD",1730842425142,0.3110789,166.63,166.59,8.87894732]
["bitfinex","SOLUSD",1730842425298,0.3110789,166.63,166.54,160.0]
["bitfinex","SOLUSD",1730842425299,0.3110789,166.63,166.6,8.87894732]
["bitfinex","SOLUSD",1730842427133,6.3123789,166.63,166.59,8.87894732]
["bitfinex","SOLUSD",1730842428442,15.19132622,166.63,166.57,23.88734732]
["bitfinex","SOLUSD",1730842430230,8.87894732,166.62,166.57,15.0084]
["bitfinex","SOLUSD",1730842430698,8.87894732,166.62,166.56,8.87894732]
["bitfinex","SOLUSD",1730842431434,6.002,166.61,166.56,8.87894732]
["bitfinex","SOLUSD",1730842432230,14.88094732,166.61,166.55,160.0]
["bitfinex","SOLUSD",1730842432535,8.87894732,166.6,166.55,8.87894732]
["bitfinex","SOLUSD",1730842433813,6.0027,166.59,166.55,8.87894732]
["bitfinex","SOLUSD",1730842435858,14.88054732,166.62,166.56,8.87894732]
["bitfinex","SOLUSD",1730842438565,6.0024,166.6,166.55,8.87894732]
["bitfinex","SOLUSD",1730842439642,6.0024,166.6,166.56,8.87894732]
["bitfinex","SOLUSD",1730842439841,6.0024,166.6,166.57,8.87894732]
["bitfinex","SOLUSD",1730842440047,6.0024,166.6,166.56,8.87894732]
["bitfinex","SOLUSD",1730842440420,6.0024,166.6,166.55,8.87894732]
["bitfinex","SOLUSD",1730842441240,8.87894732,166.6,166.54,29.89484732]
["bitfinex","SOLUSD",1730842442547,6.0027,166.59,166.55,8.87894732]
["bitfinex","SOLUSD",1730842442730,6.0024,166.6,166.55,8.87894732]
["bitfinex","SOLUSD",1730842443048,6.002,166.61,166.58,8.87894732]
["bitfinex","SOLUSD",1730842443238,0.3110789,166.63,166.58,8.87894732]
["bitfinex","SOLUSD",1730842443239,6.3125789,166.63,166.58,8.87894732]
["bitfinex","SOLUSD",1730842443546,15.19152622,166.63,166.57,8.87894732]
["bitfinex","SOLUSD",1730842443720,8.87894732,166.62,166.57,8.87894732]
["bitfinex","SOLUSD",1730842443921,15.19152622,166.63,166.57,8.87894732]
["bitfinex","SOLUSD",1730842444329,6.3125789,166.63,166.58,8.87894732]
["bitfinex","SOLUSD",1730842453752,15.19152622,166.63,166.57,8.87894732]
["bitfinex","SOLUSD",1730842454055,6.3125789,166.63,166.58,8.87894732]
["bitfinex","SOLUSD",1730842457261,8.87894732,166.6,166.56,160.0]
["bitfinex","SOLUSD",1730842457460,8.87894732,166.61,166.55,8.87894732]
["bitfinex","SOLUSD",1730842458555,6.0024,166.6,166.55,8.87894732]
["bitfinex","SOLUSD",1730842460203,8.87894732,166.57,166.52,160.0]
["bitfinex","SOLUSD",1730842460217,8.87894732,166.56,166.5,8.87894732]
["bitfinex","SOLUSD",1730842460236,8.87894732,166.56,166.51,8.87894732]
["bitfinex","SOLUSD",1730842461057,8.87894732,166.56,166.5,8.87894732]
["bitfinex","SOLUSD",1730842461363,14.88314732,166.55,166.5,8.87894732]
["bitfinex","SOLUSD",1730842461575,8.87894732,166.51,166.44,160.0]
["bitfinex","SOLUSD",1730842461780,8.87894732,166.5,166.44,168.87894732]
["bitfinex","SOLUSD",1730842461957,8.87894732,166.51,166.46,8.87894732]
["bitfinex","SOLUSD",1730842462364,8.87894732,166.51,166.45,8.87894732]
["bitfinex","SOLUSD",1730842462738,8.87894732,166.5,166.44,8.87894732]
["bitfinex","SOLUSD",1730842462932,8.87894732,166.51,166.46,8.87894732]
["bitfinex","SOLUSD",1730842463159,8.87894732,166.52,166.46,8.87894732]
["bitfinex","SOLUSD",1730842463361,6.0056,166.51,166.46,8.87894732]
["bitfinex","SOLUSD",1730842463541,14.88454732,166.51,166.46,8.87894732]
["bitfinex","SOLUSD",1730842466568,6.0056,166.51,166.46,8.87894732]
["bitfinex","SOLUSD",1730842467463,14.88414732,166.53,166.48,8.87894732]
["bitfinex","SOLUSD",1730842467860,8.87894732,166.53,166.48,8.87894732]
["bitfinex","SOLUSD",1730842468523,14.88344732,166.54,166.49,8.87894732]
["bitfinex","SOLUSD",1730842472082,14.88344732,166.54,166.48,8.87894732]
["bitfinex","SOLUSD",1730842472585,14.88344732,166.54,166.49,8.87894732]
["bitfinex","SOLUSD",1730842474175,13.88344732,166.54,166.49,8.87894732]
["bitfinex","SOLUSD",1730842476556,13.88344732,166.54,166.51,8.87894732]
["bitfinex","SOLUSD",1730842476557,6.0045,166.54,166.51,8.87894732]
["bitfinex","SOLUSD",1730842476863,6.004,166.56,166.52,8.87894732]
["bitfinex","SOLUSD",1730842477358,6.004,166.56,166.51,8.87894732]
["bitfinex","SOLUSD",1730842477998,8.87894732,166.53,166.49,160.0]
["bitfinex","SOLUSD",1730842478197,8.87894732,166.52,166.46,8.87894732]
["bitfinex","SOLUSD",1730842478681,6.0056,166.51,166.46,8.87894732]
["bitfinex","SOLUSD",1730842479965,6.0056,166.51,166.48,8.87894732]
["bitfinex","SOLUSD",1730842479975,14.88314732,166.55,166.5,8.87894732]
["bitfinex","SOLUSD",1730842480584,6.0042,166.55,166.5,8.87894732]
["bitfinex","SOLUSD",1730842480794,8.87894732,166.54,166.48,8.87894732]
["bitfinex","SOLUSD",1730842481178,6.0049,166.53,166.48,8.87894732]
["bitfinex","SOLUSD",1730842481586,6.0049,166.53,166.49,8.87894732]
["bitfinex","SOLUSD",1730842484290,6.0049,166.53,166.48,8.87894732]
["bitfinex","SOLUSD",1730842484672,6.0049,166.53,166.49,8.87894732]
["bitfinex","SOLUSD",1730842486802,6.0049,166.53,166.48,8.87894732]
["bitfinex","SOLUSD",1730842487811,6.0042,166.55,166.48,8.87894732]
["bitfinex","SOLUSD",1730842487979,8.87894732,166.54,166.48,8.87894732]
["bitfinex","SOLUSD",1730842488699,8.87894732,166.54,166.48,14.88534732]
["bitfinex","SOLUSD",1730842489196,8.87894732,166.54,166.48,8.87894732]
["bitfinex","SOLUSD",1730842490362,6.0049,166.53,166.48,8.87894732]
["bitfinex","SOLUSD",1730842494192,6.25395154,166.56,166.48,8.87894732]
["bitfinex","SOLUSD",1730842494408,8.87894732,166.54,166.48,8.87894732]
["bitfinex","SOLUSD",1730842494793,6.25395154,166.56,166.48,8.87894732]
["bitfinex","SOLUSD",1730842494988,8.87894732,166.54,166.48,8.87894732]
["bitfinex","SOLUSD",1730842496081,21.26355154,166.56,166.49,8.87894732]
["bitfinex","SOLUSD",1730842496381,8.87894732,166.55,166.49,8.87894732]
["bitfinex","SOLUSD",1730842496575,8.87894732,166.54,166.46,160.0]
["bitfinex","SOLUSD",1730842496798,8.87894732,166.53,166.47,8.87894732]
["bitfinex","SOLUSD",1730842498110,6.0052,166.52,166.47,8.87894732]
["bitfinex","SOLUSD",1730842498484,6.0052,166.52,166.47,14.88594732]
["bitfinex","SOLUSD",1730842498682,6.0052,166.52,166.48,8.87894732]
["bitfinex","SOLUSD",1730842499891,8.87894732,166.54,166.48,8.87894732]
["bitfinex","SOLUSD",1730842500073,6.0049,166.53,166.48,8.87894732]
["bitfinex","SOLUSD",1730842501730,8.87894732,166.52,166.45,27.8485]
["bitfinex","SOLUSD",1730842502005,21.0159,166.54,166.45,27.8485]
["bitfinex","SOLUSD",1730842502006,8.87894732,166.51,166.45,30.71974732]
["bitfinex","SOLUSD",1730842502218,8.87894732,166.52,166.45,6.0077]
["bitfinex","SOLUSD",1730842502375,8.87894732,166.52,166.46,8.87894732]
["bitfinex","SOLUSD",1730842503001,8.87894732,166.52,166.45,6.0077]
["bitfinex","SOLUSD",1730842503213,8.87894732,166.52,166.45,14.88664732]
["bitfinex","SOLUSD",1730842503717,24.90764732,166.53,166.47,8.87894732]
["bitfinex","SOLUSD",1730842503984,6.0053,166.52,166.47,8.87894732]
["bitfinex","SOLUSD",1730842505699,6.0053,166.52,166.46,6.0071]
["bitfinex","SOLUSD",1730842506001,6.0053,166.52,166.47,8.87894732]
["bitfinex","SOLUSD",1730842506424,14.88424732,166.52,166.45,15.0195]
["bitfinex","SOLUSD",1730842506714,6.0053,166.52,166.48,8.87894732]
["bitfinex","SOLUSD",1730842507088,8.87894732,166.54,166.48,8.87894732]
["bitfinex","SOLUSD",1730842507297,6.0049,166.53,166.48,8.87894732]
["bitfinex","SOLUSD",1730842507617,6.0049,166.53,166.49,8.87894732]
["bitfinex","SOLUSD",1730842508908,14.88344732,166.54,166.48,8.87894732]
["bitfinex","SOLUSD",1730842509717,6.25395154,166.56,166.5,8.87894732]
["bitfinex","SOLUSD",1730842510048,6.25395154,166.56,166.52,8.87894732]
["bitfinex","SOLUSD",1730842510195,6.25395154,166.56,166.53,8.87894732]
["bitfinex","SOLUSD",1730842510726,6.0034,166.57,166.52,8.87894732]
["bitfinex","SOLUSD",1730842512401,14.88234732,166.57,166.52,8.87894732]
["bitfinex","SOLUSD",1730842514612,6.0034,166.57,166.52,8.87894732]
["bitfinex","SOLUSD",1730842516508,8.87894732,166.56,166.5,15.0143]
["bitfinex","SOLUSD",1730842516697,8.87894732,166.55,166.5,8.87894732]
["bitfinex","SOLUSD",1730842517903,8.87894732,166.53,166.48,160.0]
["bitfinex","SOLUSD",1730842518262,8.87894732,166.53,166.47,8.87894732]
["bitfinex","SOLUSD",1730842518392,8.87894732,166.52,166.46,36.94084732]
["bitfinex","SOLUSD",1730842519335,8.87894732,166.5,166.45,6.0077]
["bitfinex","SOLUSD",1730842519618,8.87894732,166.51,166.45,14.88664732]
["bitfinex","SOLUSD",1730842520021,14.88484732,166.51,166.45,14.88664732]
["bitfinex","SOLUSD",1730842521605,8.87894732,166.5,166.45,8.87894732]
["bitfinex","SOLUSD",1730842522004,8.87894732,166.5,166.44,189.90714732]
["bitfinex","SOLUSD",1730842522916,14.88514732,166.5,166.44,189.90714732]
["bitfinex","SOLUSD",1730842526369,14.88514732,166.5,166.45,8.87894732]
["bitfinex","SOLUSD",1730842529137,8.87894732,166.49,166.44,29.90714732]
["bitfinex","SOLUSD",1730842529634,8.87894732,166.49,166.44,23.89904732]
["bitfinex","SOLUSD",1730842530014,8.87894732,166.48,166.42,188.5498]
["bitfinex","SOLUSD",1730842530226,8.87894732,166.48,166.42,31.10534732]
["bitfinex","SOLUSD",1730842530738,8.87894732,166.48,166.43,8.87894732]
["bitfinex","SOLUSD",1730842531242,6.0052,166.52,166.45,8.87894732]
["bitfinex","SOLUSD",1730842531433,8.87894732,166.51,166.45,8.87894732]
["bitfinex","SOLUSD",1730842531627,14.88414732,166.52,166.46,8.87894732]
["bitfinex","SOLUSD",1730842532528,8.87894732,166.51,166.45,8.87894732]
["bitfinex","SOLUSD",1730842532724,8.87894732,166.5,166.45,8.87894732]
["bitfinex","SOLUSD",1730842534107,6.0063,166.49,166.45,8.87894732]
["bitfinex","SOLUSD",1730842538242,8.87894732,166.47,166.42,176.2177]
["bitfinex","SOLUSD",1730842538438,14.88524732,166.49,166.43,8.87894732]
["bitfinex","SOLUSD",1730842538633,6.0063,166.49,166.44,8.87894732]
["bitfinex","SOLUSD",1730842539545,8.87894732,166.51,166.41,0.12549]
["bitfinex","SOLUSD",1730842539750,14.88414732,166.52,166.46,8.87894732]
["bitfinex","SOLUSD",1730842540042,6.0052,166.52,166.48,8.87894732]
["bitfinex","SOLUSD",1730842544856,6.0042,166.55,166.49,8.87894732]
["bitfinex","SOLUSD",1730842544882,14.88314732,166.55,166.49,8.87894732]
["bitfinex","SOLUSD",1730842546771,6.24679878,166.56,166.49,8.87894732]
["bitfinex","SOLUSD",1730842547542,27.26049878,166.56,166.49,8.87894732]
["bitfinex","SOLUSD",1730842547745,8.87894732,166.55,166.49,8.87894732]
["bitfinex","SOLUSD",1730842548159,8.87894732,166.54,166.49,8.87894732]
["bitfinex","SOLUSD",1730842548949,14.88314732,166.55,166.49,8.87894732]
["bitfinex","SOLUSD",1730842549240,6.0042,166.55,166.5,8.87894732]
["bitfinex","SOLUSD",1730842549627,14.88314732,166.55,166.49,8.87894732]
["bitfinex","SOLUSD",1730842550158,8.87894732,166.54,166.48,8.87894732]
["bitfinex","SOLUSD",1730842551587,6.0049,166.53,166.48,8.87894732]
["bitfinex","SOLUSD",1730842552889,14.88384732,166.53,166.47,23.89604732]
["bitfinex","SOLUSD",1730842553025,8.87894732,166.5,166.45,190.56214732]
["bitfinex","SOLUSD",1730842553353,8.87894732,166.5,166.45,30.56214732]
["bitfinex","SOLUSD",1730842553564,8.87894732,166.51,166.45,30.56214732]
["bitfinex","SOLUSD",1730842553930,8.87894732,166.51,166.45,24.55444732]
["bitfinex","SOLUSD",1730842554347,8.87894732,166.51,166.46,8.87894732]
["bitfinex","SOLUSD",1730842554554,6.0049,166.53,166.48,8.87894732]
["bitfinex","SOLUSD",1730842559033,14.88384732,166.53,166.47,8.87894732]
["bitfinex","SOLUSD",1730842561656,14.88384732,166.53,166.47,14.88584732]
["bitfinex","SOLUSD",1730842562060,6.0049,166.53,166.48,8.87894732]
["bitfinex","SOLUSD",1730842562271,6.0042,166.55,166.49,8.87894732]
["bitfinex","SOLUSD",1730842562565,14.88314732,166.55,166.49,8.87894732]
["bitfinex","SOLUSD",1730842562746,8.87894732,166.54,166.49,8.87894732]
["bitfinex","SOLUSD",1730842563155,6.0049,166.53,166.49,8.87894732]
["bitfinex","SOLUSD",1730842564670,8.87894732,166.54,166.49,8.87894732]
["bitfinex","SOLUSD",1730842566465,6.0049,166.53,166.49,8.87894732]
["bitfinex","SOLUSD",1730842567687,6.0049,166.53,166.48,14.88554732]
["bitfinex","SOLUSD",1730842567884,8.87894732,166.53,166.48,14.88554732]
["bitfinex","SOLUSD",1730842568955,8.87894732,166.53,166.49,8.87894732]
["bitfinex","SOLUSD",1730842568956,6.0051,166.53,166.49,8.87894732]
["bitfinex","SOLUSD",1730842569652,6.24679878,166.56,166.49,8.87894732]
["bitfinex","SOLUSD",1730842569653,6.24679878,166.56,166.51,8.87894732]
["bitfinex","SOLUSD",1730842569983,6.24679878,166.56,166.52,8.87894732]
["bitfinex","SOLUSD",1730842570156,12.25059878,166.56,166.52,8.87894732]
["bitfinex","SOLUSD",1730842570354,6.24679878,166.56,166.52,8.87894732]
["bitfinex","SOLUSD",1730842570547,12.25059878,166.56,166.52,8.87894732]
["bitfinex","SOLUSD",1730842571383,6.24679878,166.56,166.53,8.87894732]
["bitfinex","SOLUSD",1730842571657,6.0027,166.59,166.54,8.87894732]
["bitfinex","SOLUSD",1730842572987,14.88164732,166.59,166.53,14.88364732]
["bitfinex","SOLUSD",1730842573658,8.87894732,166.56,166.51,31.15414732]
["bitfinex","SOLUSD",1730842573854,8.87894732,166.58,166.52,8.87894732]
["bitfinex","SOLUSD",1730842575598,6.0024,166.6,166.53,29.89614732]
["bitfinex","SOLUSD",1730842575876,14.88134732,166.6,166.54,8.87894732]
["bitfinex","SOLUSD",1730842576565,8.87894732,166.58,166.53,29.89614732]
["bitfinex","SOLUSD",1730842576962,14.88214732,166.58,166.53,29.89614732]
["bitfinex","SOLUSD",1730842578092,8.87894732,166.59,166.53,29.89614732]
["bitfinex","SOLUSD",1730842579160,14.88194732,166.59,166.53,29.89614732]
["bitfinex","SOLUSD",1730842579980,8.87894732,166.58,166.53,29.89614732]
["bitfinex","SOLUSD",1730842580361,14.88204732,166.58,166.53,29.89614732]
["bitfinex","SOLUSD",1730842580570,6.0031,166.58,166.53,29.89614732]
["bitfinex","SOLUSD",1730842582895,6.0031,166.58,166.53,189.89614732]
["bitfinex","SOLUSD",1730842583599,6.0031,166.58,166.54,8.87894732]
["bitfinex","SOLUSD",1730842586595,6.0027,166.59,166.54,8.87894732]
["bitfinex","SOLUSD",1730842586884,14.88164732,166.59,166.54,8.87894732]
["bitfinex","SOLUSD",1730842587782,8.87894732,166.58,166.53,175.0123]
["bitfinex","SOLUSD",1730842588978,8.87894732,166.58,166.53,15.0123]
["bitfinex","SOLUSD",1730842589396,6.0034,166.57,166.53,15.0123]
["bitfinex","SOLUSD",1730842590674,15.6002,166.61,166.53,29.89614732]
["bitfinex","SOLUSD",1730842590675,8.87894732,166.59,166.53,29.89614732]
["bitfinex","SOLUSD",1730842591162,8.87894732,166.59,166.54,8.87894732]
["bitfinex","SOLUSD",1730842591168,14.88134732,166.6,166.55,8.87894732]
["bitfinex","SOLUSD",1730842591349,8.87894732,166.59,166.54,8.87894732]
["bitfinex","SOLUSD",1730842591584,8.87894732,166.59,166.53,29.89614732]
["bitfinex","SOLUSD",1730842592186,14.88184732,166.59,166.53,29.89614732]
["bitfinex","SOLUSD",1730842593360,8.87894732,166.58,166.52,6.0052]
["bitfinex","SOLUSD",1730842593574,8.87894732,166.56,166.51,182.2756]
["bitfinex","SOLUSD",1730842593868,6.0029,166.59,166.5,181.0207]
["bitfinex","SOLUSD",1730842593869,8.87894732,166.55,166.5,181.0207]
["bitfinex","SOLUSD",1730842594082,8.87894732,166.55,166.5,21.0207]
["bitfinex","SOLUSD",1730842595197,14.88314732,166.55,166.5,21.0207]
["bitfinex","SOLUSD",1730842595689,8.87894732,166.54,166.5,15.0148]
["bitfinex","SOLUSD",1730842595875,14.88314732,166.55,166.5,15.0148]
["bitfinex","SOLUSD",1730842596070,8.87894732,166.54,166.49,160.0]
["bitfinex","SOLUSD",1730842596267,14.88314732,166.55,166.49,168.87894732]
["bitfinex","SOLUSD",1730842597496,14.88314732,166.55,166.49,174.88524732]
["bitfinex","SOLUSD",1730842597667,14.88314732,166.55,166.49,14.88524732]
["bitfinex","SOLUSD",1730842602779,8.87894732,166.53,166.48,21.17884732]
["bitfinex","SOLUSD",1730842602986,8.87894732,166.52,166.48,6.0064]
["bitfinex","SOLUSD",1730842603172,8.87894732,166.52,166.47,36.1559]
["bitfinex","SOLUSD",1730842603402,8.87894732,166.51,166.47,15.0176]
["bitfinex","SOLUSD",1730842605405,8.87894732,166.52,166.47,15.0176]
["bitfinex","SOLUSD",1730842606304,8.87894732,166.51,166.47,15.0176]
["bitfinex","SOLUSD",1730842606522,14.88464732,166.51,166.46,8.87894732]
["bitfinex","SOLUSD",1730842606690,8.87894732,166.5,166.45,14.88674732]
["bitfinex","SOLUSD",1730842607207,8.87894732,166.49,166.44,14.88704732]
["bitfinex","SOLUSD",1730842607504,8.87894732,166.49,166.44,6.0081]
["bitfinex","SOLUSD",1730842608221,8.87894732,166.46,166.43,15.0205]
["bitfinex","SOLUSD",1730842608926,11.75244732,166.5,166.43,15.0205]
["bitfinex","SOLUSD",1730842608935,8.87894732,166.47,166.43,15.0205]
["bitfinex","SOLUSD",1730842609611,8.87894732,166.48,166.43,15.0205]
["bitfinex","SOLUSD",1730842610590,14.88584732,166.48,166.43,15.0205]
["bitfinex","SOLUSD",1730842611086,14.88584732,166.48,166.43,23.89944732]
["bitfinex","SOLUSD",1730842612209,6.0069,166.48,166.43,23.89944732]
["bitfinex","SOLUSD",1730842613493,6.0069,166.48,166.43,29.90794732]
["bitfinex","SOLUSD",1730842614008,14.88534732,166.49,166.44,8.87894732]
["bitfinex","SOLUSD",1730842614204,8.87894732,166.51,166.46,8.87894732]
["bitfinex","SOLUSD",1730842614401,8.87894732,166.51,166.45,8.87894732]
["bitfinex","SOLUSD",1730842614786,6.006,166.5,166.45,8.87894732]
["bitfinex","SOLUSD",1730842616506,8.87894732,166.5,166.45,8.87894732]
["bitfinex","SOLUSD",1730842617005,8.87894732,166.51,166.45,8.87894732]
["bitfinex","SOLUSD",1730842617591,6.006,166.5,166.45,8.87894732]
["bitfinex","SOLUSD",1730842620497,6.0049,166.53,166.48,8.87894732]
["bitfinex","SOLUSD",1730842620899,14.88384732,166.53,166.47,8.87894732]
["bitfinex","SOLUSD",1730842621367,8.87894732,166.52,166.47,8.87894732]
["bitfinex","SOLUSD",1730842621505,14.88384732,166.53,166.47,8.87894732]
["bitfinex","SOLUSD",1730842623222,6.0049,166.53,166.47,14.88594732]
["bitfinex","SOLUSD",1730842623445,8.87894732,166.49,166.44,160.0]
["bitfinex","SOLUSD",1730842623627,21.0172,166.53,166.45,8.87894732]
["bitfinex","SOLUSD",1730842623812,6.006,166.5,166.45,8.87894732]
["bitfinex","SOLUSD",1730842624491,6.006,166.5,166.46,8.87894732]
["bitfinex","SOLUSD",1730842624997,6.0056,166.51,166.46,8.87894732]
["bitfinex","SOLUSD",1730842625554,6.0056,166.51,166.47,8.87894732]
["bitfinex","SOLUSD",1730842626597,8.87894732,166.53,166.47,8.87894732]
["bitfinex","SOLUSD",1730842626801,6.0052,166.52,166.47,14.88584732]
["bitfinex","SOLUSD",1730842627713,6.0052,166.52,166.47,8.87894732]
["bitfinex","SOLUSD",1730842628089,14.88414732,166.52,166.46,8.87894732]
["bitfinex","SOLUSD",1730842630116,8.87894732,166.51,166.45,8.87894732]
["bitfinex","SOLUSD",1730842630421,21.0159,166.54,166.44,181.0285]
["bitfinex","SOLUSD",1730842630422,8.87894732,166.49,166.44,183.89934732]
["bitfinex","SOLUSD",1730842630591,8.87894732,166.49,166.44,23.89934732]
["bitfinex","SOLUSD",1730842632141,8.87894732,166.49,166.44,15.0204]
["bitfinex","SOLUSD",1730842632334,14.88554732,166.49,166.44,23.89934732]
["bitfinex","SOLUSD",1730842632627,6.0066,166.49,166.44,15.0204]
["bitfinex","SOLUSD",1730842632800,6.0066,166.49,166.44,23.89934732]
["bitfinex","SOLUSD",1730842633503,14.88554732,166.49,166.43,168.87894732]
["bitfinex","SOLUSD",1730842633818,8.87894732,166.48,166.42,14.88774732]
["bitfinex","SOLUSD",1730842634021,6.0066,166.49,166.42,8.87894732]
["bitfinex","SOLUSD",1730842634198,8.87894732,166.47,166.41,183.90184732]
["bitfinex","SOLUSD",1730842634817,8.87894732,166.48,166.42,8.87894732]
["bitfinex","SOLUSD",1730842635210,8.87894732,166.47,166.41,160.0]
["bitfinex","SOLUSD",1730842635415,8.87894732,166.47,166.41,8.87894732]
["bitfinex","SOLUSD",1730842635635,6.0074,166.46,166.41,8.87894732]
["bitfinex","SOLUSD",1730842636520,6.0074,166.46,166.42,8.87894732]
["bitfinex","SOLUSD",1730842637132,14.88564732,166.48,166.42,14.88774732]
["bitfinex","SOLUSD",1730842637510,14.88564732,166.48,166.43,8.87894732]
["bitfinex","SOLUSD",1730842639521,14.88564732,166.48,166.42,8.87894732]
["bitfinex","SOLUSD",1730842640921,14.88564732,166.48,166.43,8.87894732]
["bitfinex","SOLUSD",1730842641335,14.88564732,166.48,166.42,14.88764732]
["bitfinex","SOLUSD",1730842642116,14.88564732,166.48,166.43,8.87894732]
["bitfinex","SOLUSD",1730842644136,6.0067,166.48,166.44,8.87894732]
["bitfinex","SOLUSD",1730842644852,8.87894732,166.5,166.44,8.87894732]
["bitfinex","SOLUSD",1730842645014,14.88524732,166.49,166.43,8.87894732]
["bitfinex","SOLUSD",1730842646117,8.87894732,166.51,166.45,8.87894732]
["bitfinex","SOLUSD",1730842646761,8.87894732,166.5,166.44,8.87894732]
["bitfinex","SOLUSD",1730842646768,8.87894732,166.48,166.43,15.0213]
["bitfinex","SOLUSD",1730842647332,8.87894732,166.49,166.43,23.90024732]
["bitfinex","SOLUSD",1730842647517,8.87894732,166.49,166.44,8.87894732]
["bitfinex","SOLUSD",1730842647835,8.87894732,166.5,166.44,8.87894732]
["bitfinex","SOLUSD",1730842649537,6.0063,166.49,166.44,8.87894732]
["bitfinex","SOLUSD",1730842650139,6.0063,166.49,166.45,8.87894732]
["bitfinex","SOLUSD",1730842650656,6.0063,166.49,166.44,8.87894732]
["bitfinex","SOLUSD",1730842652049,6.0052,166.52,166.46,8.87894732]
["bitfinex","SOLUSD",1730842652346,14.88414732,166.52,166.46,8.87894732]
["bitfinex","SOLUSD",1730842652842,6.0052,166.52,166.47,8.87894732]
["bitfinex","SOLUSD",1730842656625,8.87894732,166.52,166.47,8.87894732]
["bitfinex","SOLUSD",1730842656828,8.87894732,166.52,166.46,14.88634732]
["bitfinex","SOLUSD",1730842657935,6.0056,166.51,166.46,14.88634732]
["bitfinex","SOLUSD",1730842663137,6.0056,166.51,166.46,8.87894732]
["bitfinex","SOLUSD",1730842664954,6.0056,166.51,166.46,14.88624732]
["bitfinex","SOLUSD",1730842668162,6.0056,166.51,166.46,8.87894732]
["bitfinex","SOLUSD",1730842669586,6.0056,166.51,166.46,14.88624732]
["bitfinex","SOLUSD",1730842671215,8.87894732,166.52,166.46,14.88624732]
["bitfinex","SOLUSD",1730842671352,8.87894732,166.52,166.46,6.0073]
["bitfinex","SOLUSD",1730842671531,8.87894732,166.52,166.46,14.88624732]
["bitfinex","SOLUSD",1730842672659,6.0056,166.51,166.46,14.88624732]
["bitfinex","SOLUSD",1730842673762,8.87894732,166.51,166.46,6.0073]
["bitfinex","SOLUSD",1730842675210,14.88484732,166.51,166.46,6.0073]
["bitfinex","SOLUSD",1730842676376,15.0106,166.55,166.46,6.0073]
["bitfinex","SOLUSD",1730842676377,8.87894732,166.5,166.46,6.0073]
["bitfinex","SOLUSD",1730842677862,8.87894732,166.49,166.45,160.0]
["bitfinex","SOLUSD",1730842678656,14.88544732,166.49,166.45,160.0]
["bitfinex","SOLUSD",1730842680755,8.87894732,166.48,166.45,160.0]
["bitfinex","SOLUSD",1730842681656,14.88544732,166.49,166.45,160.0]
["bitfinex","SOLUSD",1730842684254,8.87894732,166.48,166.45,160.0]
["bitfinex","SOLUSD",1730842684636,8.87894732,166.49,166.45,160.0]
["bitfinex","SOLUSD",1730842685469,6.0067,166.48,166.45,160.0]
["bitfinex","SOLUSD",1730842686572,6.0067,166.48,166.43,14.88734732]
["bitfinex","SOLUSD",1730842688261,6.0052,166.52,166.45,8.87894732]
["bitfinex","SOLUSD",1730842688460,14.88414732,166.52,166.47,8.87894732]
["bitfinex","SOLUSD",1730842689145,8.87894732,166.53,166.47,8.87894732]
["bitfinex","SOLUSD",1730842689364,6.24591836,166.55,166.49,8.87894732]
["bitfinex","SOLUSD",1730842689665,6.24591836,166.55,166.5,8.87894732]
["bitfinex","SOLUSD",1730842689858,8.87894732,166.53,166.46,182.4904]
["bitfinex","SOLUSD",1730842690077,8.87894732,166.53,166.48,8.87894732]
["bitfinex","SOLUSD",1730842690257,14.88344732,166.54,166.48,8.87894732]
["bitfinex","SOLUSD",1730842690449,14.88344732,166.54,166.48,14.88534732]
["bitfinex","SOLUSD",1730842690753,16.0032,166.57,166.48,14.88534732]
["bitfinex","SOLUSD",1730842690754,6.0041,166.56,166.49,8.87894732]
["bitfinex","SOLUSD",1730842690951,8.87894732,166.54,166.48,14.88534732]
["bitfinex","SOLUSD",1730842691468,8.87894732,166.54,166.48,29.90214732]
["bitfinex","SOLUSD",1730842691770,8.87894732,166.52,166.48,21.0232]
["bitfinex","SOLUSD",1730842691970,8.87894732,166.51,166.46,182.4904]
["bitfinex","SOLUSD",1730842692262,8.87894732,166.5,166.46,166.0073]
["bitfinex","SOLUSD",1730842692477,6.0048,166.54,166.45,15.0191]
["bitfinex","SOLUSD",1730842692478,8.87894732,166.49,166.45,15.0191]
["bitfinex","SOLUSD",1730842692968,8.87894732,166.48,166.43,6.0085]
["bitfinex","SOLUSD",1730842693949,14.88574732,166.48,166.43,6.0085]
["bitfinex","SOLUSD",1730842694549,14.88574732,166.48,166.43,14.88744732]
["bitfinex","SOLUSD",1730842696664,8.87894732,166.49,166.43,14.88744732]
["bitfinex","SOLUSD",1730842698576,6.0067,166.48,166.43,14.88744732]
["bitfinex","SOLUSD",1730842700171,14.88564732,166.48,166.43,8.87894732]
["bitfinex","SOLUSD",1730842701550,14.88564732,166.48,166.43,14.88724732]
["bitfinex","SOLUSD",1730842701747,14.88564732,166.48,166.43,6.0083]
["bitfinex","SOLUSD",1730842702261,14.88564732,166.48,166.43,14.88724732]
["bitfinex","SOLUSD",1730842702772,8.87894732,166.49,166.43,14.88724732]
["bitfinex","SOLUSD",1730842703473,8.87894732,166.48,166.43,14.88724732]
["bitfinex","SOLUSD",1730842703889,8.87894732,166.48,166.43,6.0083]
["bitfinex","SOLUSD",1730842704178,8.87894732,166.48,166.43,14.88724732]
["bitfinex","SOLUSD",1730842705152,8.87894732,166.48,166.43,29.90854732]
["bitfinex","SOLUSD",1730842705479,14.88564732,166.49,166.43,29.90854732]
["bitfinex","SOLUSD",1730842711081,8.87894732,166.46,166.41,166.009]
["bitfinex","SOLUSD",1730842711264,6.0067,166.49,166.41,6.009]
["bitfinex","SOLUSD",1730842711265,8.87894732,166.45,166.41,6.009]
["bitfinex","SOLUSD",1730842711669,8.87894732,166.46,166.41,6.009]
["bitfinex","SOLUSD",1730842711871,8.87894732,166.46,166.41,14.88794732]
["bitfinex","SOLUSD",1730842712074,14.88634732,166.46,166.41,14.88794732]
["bitfinex","SOLUSD",1730842713568,6.0074,166.46,166.42,8.87894732]
["bitfinex","SOLUSD",1730842714663,16.1108,166.51,166.43,8.87894732]
["bitfinex","SOLUSD",1730842714977,8.87894732,166.49,166.43,8.87894732]
["bitfinex","SOLUSD",1730842715357,8.87894732,166.48,166.43,8.87894732]
["bitfinex","SOLUSD",1730842715766,14.88584732,166.48,166.43,14.88734732]
["bitfinex","SOLUSD",1730842716877,14.88584732,166.48,166.42,8.87894732]
["bitfinex","SOLUSD",1730842717257,8.87894732,166.47,166.41,29.91124732]
["bitfinex","SOLUSD",1730842717463,8.87894732,166.47,166.42,8.87894732]
["bitfinex","SOLUSD",1730842718284,8.87894732,166.47,166.42,14.88754732]
["bitfinex","SOLUSD",1730842720088,6.0069,166.48,166.43,8.87894732]
["bitfinex","SOLUSD",1730842720463,14.88584732,166.48,166.42,29.90974732]
["bitfinex","SOLUSD",1730842721961,6.0069,166.48,166.43,8.87894732]
["bitfinex","SOLUSD",1730842722362,6.0069,166.48,166.42,181.0308]
["bitfinex","SOLUSD",1730842722667,6.0069,166.48,166.43,8.87894732]
["bitfinex","SOLUSD",1730842723080,14.88584732,166.48,166.42,189.90974732]
["bitfinex","SOLUSD",1730842724066,8.87894732,166.46,166.42,160.0]
["bitfinex","SOLUSD",1730842725374,14.88654732,166.46,166.42,160.0]
["bitfinex","SOLUSD",1730842727072,8.87894732,166.47,166.42,160.0]
["bitfinex","SOLUSD",1730842728193,6.0074,166.46,166.41,14.88814732]
["bitfinex","SOLUSD",1730842730387,6.0074,166.46,166.42,8.87894732]
["bitfinex","SOLUSD",1730842730717,6.0069,166.48,166.43,8.87894732]
["bitfinex","SOLUSD",1730842731081,14.88584732,166.48,166.43,8.87894732]
["bitfinex","SOLUSD",1730842731292,14.88584732,166.48,166.42,8.87894732]
["bitfinex","SOLUSD",1730842731794,14.88584732,166.48,166.42,14.88774732]
["bitfinex","SOLUSD",1730842732186,6.0069,166.48,166.42,14.88774732]
["bitfinex","SOLUSD",1730842732393,14.88584732,166.48,166.42,14.88774732]
["bitfinex","SOLUSD",1730842737801,8.87894732,166.47,166.42,6.0088]
["bitfinex","SOLUSD",1730842739478,14.88624732,166.47,166.42,6.0088]
["bitfinex","SOLUSD",1730842740288,6.0073,166.47,166.42,14.88774732]
["bitfinex","SOLUSD",1730842741905,8.87894732,166.47,166.42,6.0088]
["bitfinex","SOLUSD",1730842742586,8.87894732,166.48,166.42,14.88774732]
["bitfinex","SOLUSD",1730842742981,6.007,166.47,166.42,6.0088]
["bitfinex","SOLUSD",1730842743182,6.007,166.47,166.42,14.88774732]
["bitfinex","SOLUSD",1730842745207,8.87894732,166.47,166.42,6.0088]
["bitfinex","SOLUSD",1730842746509,6.0073,166.47,166.42,6.0088]
["bitfinex","SOLUSD",1730842748811,6.0073,166.47,166.42,14.88774732]
["bitfinex","SOLUSD",1730842749609,8.87894732,166.48,166.42,6.0088]
["bitfinex","SOLUSD",1730842749813,8.87894732,166.47,166.41,175.0231]
["bitfinex","SOLUSD",1730842750994,8.87894732,166.47,166.41,183.90204732]
["bitfinex","SOLUSD",1730842751196,8.87894732,166.48,166.41,189.91124732]
["bitfinex","SOLUSD",1730842751815,8.87894732,166.48,166.42,8.87894732]
["bitfinex","SOLUSD",1730842752903,6.007,166.47,166.42,8.87894732]
["bitfinex","SOLUSD",1730842753310,6.006,166.5,166.44,8.87894732]
["bitfinex","SOLUSD",1730842753627,6.006,166.5,166.45,8.87894732]
["bitfinex","SOLUSD",1730842753795,14.88494732,166.5,166.44,8.87894732]
["bitfinex","SOLUSD",1730842755215,14.88494732,166.5,166.4,195.51578928]
["bitfinex","SOLUSD",1730842755216,8.87894732,166.48,166.42,8.87894732]
["bitfinex","SOLUSD",1730842756919,6.007,166.47,166.42,14.88764732]
["bitfinex","SOLUSD",1730842757714,6.007,166.47,166.42,174.88764732]
["bitfinex","SOLUSD",1730842758121,6.007,166.47,166.42,166.0087]
["bitfinex","SOLUSD",1730842758295,6.007,166.47,166.42,174.88764732]
["bitfinex","SOLUSD",1730842762122,8.87894732,166.49,166.43,8.87894732]
["bitfinex","SOLUSD",1730842762324,14.88494732,166.5,166.43,14.88734732]
["bitfinex","SOLUSD",1730842765211,6.0067,166.48,166.43,14.88734732]
["bitfinex","SOLUSD",1730842765899,6.0067,166.48,166.43,14.38734732]
["bitfinex","SOLUSD",1730842768429,8.87894732,166.5,166.44,8.87894732]
["bitfinex","SOLUSD",1730842768725,14.88494732,166.5,166.44,8.87894732]
["bitfinex","SOLUSD",1730842769106,8.87894732,166.49,166.43,14.88734732]
["bitfinex","SOLUSD",1730842770119,6.0067,166.48,166.43,14.88734732]
["bitfinex","SOLUSD",1730842771428,6.0067,166.48,166.42,160.0]
["bitfinex","SOLUSD",1730842771631,14.88564732,166.48,166.42,168.87894732]
["bitfinex","SOLUSD",1730842771933,6.0067,166.48,166.43,8.87894732]
["bitfinex","SOLUSD",1730842772726,6.0067,166.48,166.42,174.88764732]
["bitfinex","SOLUSD",1730842773119,6.0067,166.48,166.43,8.87894732]
["bitfinex","SOLUSD",1730842774029,8.87894732,166.53,166.47,8.87894732]
["bitfinex","SOLUSD",1730842774223,30.0178,166.57,166.49,8.87894732]
["bitfinex","SOLUSD",1730842774224,15.0087,166.57,166.49,8.87894732]
["bitfinex","SOLUSD",1730842774421,8.87894732,166.55,166.49,8.87894732]
["bitfinex","SOLUSD",1730842775026,21.25615459,166.57,166.49,8.87894732]
["bitfinex","SOLUSD",1730842775230,8.87894732,166.55,166.49,8.87894732]
["bitfinex","SOLUSD",1730842775434,6.0045,166.54,166.49,8.87894732]
["bitfinex","SOLUSD",1730842775866,14.88344732,166.54,166.49,8.87894732]
["bitfinex","SOLUSD",1730842777449,6.0045,166.54,166.49,8.87894732]
["bitfinex","SOLUSD",1730842779855,14.88344732,166.54,166.49,14.88524732]
["bitfinex","SOLUSD",1730842780244,14.88344732,166.54,166.49,6.0063]
["bitfinex","SOLUSD",1730842780957,8.87894732,166.55,166.49,6.0063]
["bitfinex","SOLUSD",1730842782055,8.87894732,166.54,166.47,65.052564]
["bitfinex","SOLUSD",1730842782266,8.87894732,166.54,166.48,8.87894732]
["bitfinex","SOLUSD",1730842783148,14.88374732,166.54,166.48,14.88534732]
["bitfinex","SOLUSD",1730842785963,6.0039,166.56,166.49,32.90681132]
["bitfinex","SOLUSD",1730842786155,14.88284732,166.56,166.5,8.87894732]
["bitfinex","SOLUSD",1730842787564,8.87894732,166.55,166.5,6.0058]
["bitfinex","SOLUSD",1730842788764,14.88324732,166.55,166.5,6.0058]
["bitfinex","SOLUSD",1730842789973,8.87894732,166.54,166.5,6.0058]
["bitfinex","SOLUSD",1730842790467,8.87894732,166.54,166.5,166.0058]
["bitfinex","SOLUSD",1730842790672,8.87894732,166.55,166.5,166.0058]
["bitfinex","SOLUSD",1730842792248,14.88324732,166.55,166.5,166.0058]
["bitfinex","SOLUSD",1730842794544,8.87894732,166.54,166.5,166.0058]
["bitfinex","SOLUSD",1730842795466,6.0031,166.58,166.5,189.89974732]
["bitfinex","SOLUSD",1730842795673,8.87894732,166.56,166.5,189.89974732]
["bitfinex","SOLUSD",1730842795861,8.87894732,166.55,166.5,181.0208]
["bitfinex","SOLUSD",1730842796671,14.88314732,166.55,166.5,181.0208]
["bitfinex","SOLUSD",1730842799452,16.0034,166.59,166.5,181.0208]
["bitfinex","SOLUSD",1730842799655,8.87894732,166.56,166.5,189.89974732]
["bitfinex","SOLUSD",1730842801275,14.88294732,166.56,166.5,189.89974732]
["bitfinex","SOLUSD",1730842802067,8.87894732,166.54,166.5,160.0]
["bitfinex","SOLUSD",1730842802485,8.87894732,166.53,166.5,160.0]
["bitfinex","SOLUSD",1730842802773,8.87894732,166.53,166.5,166.0059]
["bitfinex","SOLUSD",1730842803282,8.87894732,166.54,166.5,166.0059]
["bitfinex","SOLUSD",1730842804174,8.87894732,166.53,166.5,166.0059]
["bitfinex","SOLUSD",1730842804942,8.87894732,166.53,166.5,160.0]
["bitfinex","SOLUSD",1730842805173,6.0043,166.55,166.5,160.0]
["bitfinex","SOLUSD",1730842805174,8.87894732,166.52,166.5,160.0]
["bitfinex","SOLUSD",1730842806447,6.005,166.53,166.5,160.0]
["bitfinex","SOLUSD",1730842807180,14.88394732,166.53,166.5,160.0]
["bitfinex","SOLUSD",1730842808065,14.88394732,166.53,166.48,181.0228]
["bitfinex","SOLUSD",1730842810461,8.87894732,166.54,166.48,189.90174732]
["bitfinex","SOLUSD",1730842813279,14.88374732,166.54,166.48,189.90174732]
["bitfinex","SOLUSD",1730842818561,8.87894732,166.53,166.48,181.0228]
["bitfinex","SOLUSD",1730842818980,8.87894732,166.5,166.48,160.0]
["bitfinex","SOLUSD",1730842819986,8.87894732,166.5,166.46,6.0073]
["bitfinex","SOLUSD",1730842822273,8.87894732,166.49,166.45,166.0076]
["bitfinex","SOLUSD",1730842822485,8.87894732,166.46,166.44,15.0196]
["bitfinex","SOLUSD",1730842823371,8.87894732,166.47,166.44,15.0196]
["bitfinex","SOLUSD",1730842823575,8.87894732,166.47,166.44,21.0277]
["bitfinex","SOLUSD",1730842825572,6.0067,166.48,166.44,21.0277]
["bitfinex","SOLUSD",1730842825772,14.88564732,166.48,166.44,21.0277]
["bitfinex","SOLUSD",1730842826690,8.87894732,166.5,166.45,8.87894732]
["bitfinex","SOLUSD",1730842829190,8.87894732,166.49,166.44,21.0275]
["bitfinex","SOLUSD",1730842829486,8.87894732,166.47,166.44,21.0275]
["bitfinex","SOLUSD",1730842829987,8.87894732,166.47,166.43,6.4579]
["bitfinex","SOLUSD",1730842830192,8.87894732,166.47,166.42,6.0087]
["bitfinex","SOLUSD",1730842830366,8.87894732,166.47,166.42,14.88764732]
["bitfinex","SOLUSD",1730842831363,8.87894732,166.47,166.42,29.90984732]
["bitfinex","SOLUSD",1730842831584,14.88564732,166.48,166.43,8.87894732]
["bitfinex","SOLUSD",1730842832284,6.0067,166.48,166.43,8.87894732]
["bitfinex","SOLUSD",1730842832483,6.0067,166.48,166.43,14.88714732]
["bitfinex","SOLUSD",1730842833401,14.88524732,166.49,166.43,29.90844732]
["bitfinex","SOLUSD",1730842833982,14.88524732,166.49,166.44,8.87894732]
["bitfinex","SOLUSD",1730842834498,14.88524732,166.49,166.44,14.88684732]
["bitfinex","SOLUSD",1730842835195,6.0063,166.49,166.44,14.88684732]
["bitfinex","SOLUSD",1730842835501,6.0063,166.49,166.44,29.90724732]
["bitfinex","SOLUSD",1730842838903,8.87894732,166.49,166.44,29.90724732]
["bitfinex","SOLUSD",1730842840284,14.88544732,166.49,166.44,29.90724732]
["bitfinex","SOLUSD",1730842845610,8.87894732,166.5,166.44,29.90724732]
["bitfinex","SOLUSD",1730842846205,8.87894732,166.51,166.45,8.87894732]
["bitfinex","SOLUSD",1730842846595,6.0052,166.52,166.47,8.87894732]
["bitfinex","SOLUSD",1730842847113,6.24802592,166.54,166.5,8.87894732]
["bitfinex","SOLUSD",1730842847307,8.87894732,166.55,166.49,8.87894732]
["bitfinex","SOLUSD",1730842847806,8.87894732,166.54,166.49,14.88504732]
["bitfinex","SOLUSD",1730842848713,14.88364732,166.54,166.48,29.90184732]
["bitfinex","SOLUSD",1730842851411,6.0038,166.56,166.49,8.87894732]
["bitfinex","SOLUSD",1730842851612,8.87894732,166.55,166.49,8.87894732]
["bitfinex","SOLUSD",1730842852411,14.88344732,166.55,166.49,14.88504732]
["bitfinex","SOLUSD",1730842853493,8.87894732,166.54,166.49,6.0061]
["bitfinex","SOLUSD",1730842854707,14.88364732,166.54,166.49,6.0061]
["bitfinex","SOLUSD",1730842858415,8.87894732,166.53,166.49,6.0061]
["bitfinex","SOLUSD",1730842860593,8.87894732,166.54,166.49,6.0061]
["bitfinex","SOLUSD",1730842861913,14.88354732,166.54,166.49,6.0061]
["bitfinex","SOLUSD",1730842862614,21.6483,166.57,166.5,32.65583132]
["bitfinex","SOLUSD",1730842862819,6.0036,166.57,166.51,8.87894732]
["bitfinex","SOLUSD",1730842863006,14.88254732,166.57,166.51,8.87894732]
["bitfinex","SOLUSD",1730842863312,8.87894732,166.57,166.51,168.87894732]
["bitfinex","SOLUSD",1730842863517,8.87894732,166.58,166.52,8.87894732]
["bitfinex","SOLUSD",1730842863718,8.87894732,166.58,166.52,168.87894732]
["bitfinex","SOLUSD",1730842864128,8.87894732,166.58,166.53,21.0172]
["bitfinex","SOLUSD",1730842865208,8.87894732,166.57,166.53,21.0172]
["bitfinex","SOLUSD",1730842867420,8.87894732,166.57,166.53,181.0172]
["bitfinex","SOLUSD",1730842867803,12.24778747,166.6,166.53,189.89614732]
["bitfinex","SOLUSD",1730842868003,8.87894732,166.58,166.53,189.89614732]
["bitfinex","SOLUSD",1730842868710,8.87894732,166.58,166.53,181.0172]
["bitfinex","SOLUSD",1730842872611,6.55547557,166.63,166.53,181.0172]
["bitfinex","SOLUSD",1730842872807,8.87894732,166.58,166.53,181.0172]
["bitfinex","SOLUSD",1730842875436,14.88204732,166.58,166.53,181.0172]
["bitfinex","SOLUSD",1730842875620,6.0016,166.62,166.53,189.89614732]
["bitfinex","SOLUSD",1730842875933,14.88174732,166.59,166.53,189.89614732]
["bitfinex","SOLUSD",1730842879814,8.87894732,166.6,166.53,189.89614732]
["bitfinex","SOLUSD",1730842880025,6.0016,166.62,166.55,8.87894732]
["bitfinex","SOLUSD",1730842880225,6.0016,166.62,166.54,23.776884]
["bitfinex","SOLUSD",1730842880226,8.87894732,166.62,166.56,8.87894732]
["bitfinex","SOLUSD",1730842880849,8.87894732,166.62,166.56,168.87894732]
["bitfinex","SOLUSD",1730842881521,14.88064732,166.62,166.57,6.0034]
["bitfinex","SOLUSD",1730842881722,14.88064732,166.62,166.57,166.0034]
["bitfinex","SOLUSD",1730842882736,6.0017,166.62,166.57,174.88234732]
["bitfinex","SOLUSD",1730842883830,15.19132622,166.63,166.58,23.776884]
["bitfinex","SOLUSD",1730842884150,0.3110789,166.63,166.58,32.65583132]
["bitfinex","SOLUSD",1730842884459,0.3110789,166.63,166.59,8.87894732]
["bitfinex","SOLUSD",1730842884638,0.3110789,166.63,166.6,32.65583132]
["bitfinex","SOLUSD",1730842884842,0.3110789,166.63,166.6,8.87894732]
["bitfinex","SOLUSD",1730842885035,0.3110789,166.63,166.62,8.87894732]
["bitfinex","SOLUSD",1730842885237,0.3110789,166.63,166.62,213.03230132]
["bitfinex","SOLUSD",1730842885542,0.3110789,166.63,166.62,219.03390132]
["bitfinex","SOLUSD",1730842886243,0.3110789,166.63,166.62,235.28990132]
["bitfinex","SOLUSD",1730842888469,0.3110789,166.63,166.62,226.410954]
["bitfinex","SOLUSD",1730842888771,0.3110789,166.63,166.62,235.28990132]
["bitfinex","SOLUSD",1730842889358,0.3110789,166.63,166.62,226.410954]
["bitfinex","SOLUSD",1730842889664,0.3110789,166.63,166.62,235.28990132]
["bitfinex","SOLUSD",1730842893366,0.3110789,166.63,166.62,166.0016]
["bitfinex","SOLUSD",1730842893569,0.3110789,166.63,166.62,174.88054732]
["bitfinex","SOLUSD",1730842893853,0.3110789,166.63,166.62,199.03390132]
["bitfinex","SOLUSD",1730842894659,0.3110789,166.63,166.62,219.03390132]
["bitfinex","SOLUSD",1730842895158,15.19132622,166.63,166.62,160.0]
["bitfinex","SOLUSD",1730842895466,15.19132622,166.63,166.58,160.0]
["bitfinex","SOLUSD",1730842895657,8.87894732,166.59,166.55,181.0144]
["bitfinex","SOLUSD",1730842895879,8.87894732,166.58,166.53,160.0]
["bitfinex","SOLUSD",1730842896551,8.87894732,166.58,166.53,166.0049]
["bitfinex","SOLUSD",1730842896759,8.87894732,166.58,166.54,20.0]
["bitfinex","SOLUSD",1730842897344,8.87894732,166.58,166.54,26.0044]
["bitfinex","SOLUSD",1730842898357,8.87894732,166.59,166.54,26.0044]
["bitfinex","SOLUSD",1730842899562,8.87894732,166.59,166.54,34.88334732]
["bitfinex","SOLUSD",1730842900058,8.87894732,166.6,166.54,34.88334732]
["bitfinex","SOLUSD",1730842900258,8.87894732,166.59,166.54,34.88334732]
["bitfinex","SOLUSD",1730842900462,8.87894732,166.59,166.54,26.0044]
["bitfinex","SOLUSD",1730842901264,8.87894732,166.59,166.54,34.88334732]
["bitfinex","SOLUSD",1730842902147,8.87894732,166.59,166.54,49.89474732]
["bitfinex","SOLUSD",1730842902751,8.87894732,166.58,166.54,15.0114]
["bitfinex","SOLUSD",1730842903081,8.87894732,166.59,166.54,15.0114]
["bitfinex","SOLUSD",1730842903256,8.87894732,166.59,166.54,21.0159]
["bitfinex","SOLUSD",1730842904466,6.0024,166.6,166.54,21.0159]
["bitfinex","SOLUSD",1730842904467,14.88134732,166.6,166.54,23.89034732]
["bitfinex","SOLUSD",1730842905176,8.87894732,166.59,166.54,15.0114]
["bitfinex","SOLUSD",1730842905549,14.88134732,166.6,166.54,29.89484732]
["bitfinex","SOLUSD",1730842906559,8.87894732,166.61,166.54,15.0114]
["bitfinex","SOLUSD",1730842906764,8.87894732,166.61,166.55,32.65583132]
["bitfinex","SOLUSD",1730842906966,8.87894732,166.6,166.55,32.65583132]
["bitfinex","SOLUSD",1730842907271,8.87894732,166.61,166.55,32.65583132]
["bitfinex","SOLUSD",1730842907685,8.87894732,166.62,166.57,6.0034]
["bitfinex","SOLUSD",1730842907856,8.87894732,166.62,166.57,21.0121]
["bitfinex","SOLUSD",1730842908478,8.87894732,166.61,166.57,21.0121]
["bitfinex","SOLUSD",1730842909057,8.87894732,166.61,166.57,15.0087]
["bitfinex","SOLUSD",1730842909267,14.88054732,166.62,166.57,15.0087]
["bitfinex","SOLUSD",1730842910361,8.87894732,166.61,166.57,15.0087]
["bitfinex","SOLUSD",1730842911254,8.87894732,166.6,166.53,0.12549]
["bitfinex","SOLUSD",1730842911458,8.87894732,166.6,166.55,20.0]
["bitfinex","SOLUSD",1730842911882,8.87894732,166.6,166.55,180.0]
["bitfinex","SOLUSD",1730842912181,6.0016,166.62,166.55,160.0]
["bitfinex","SOLUSD",1730842912182,8.87894732,166.56,166.55,160.0]
["bitfinex","SOLUSD",1730842912494,8.87894732,166.57,166.55,160.0]
["bitfinex","SOLUSD",1730842913768,8.87894732,166.56,166.55,160.0]
["bitfinex","SOLUSD",1730842913972,8.87894732,166.56,166.52,166.0052]
["bitfinex","SOLUSD",1730842914965,8.87894732,166.57,166.52,181.0184]
["bitfinex","SOLUSD",1730842915376,8.87894732,166.56,166.52,181.0184]
["bitfinex","SOLUSD",1730842920705,8.87894732,166.57,166.52,181.0184]
["bitfinex","SOLUSD",1730842922002,14.88244732,166.57,166.52,181.0184]
["bitfinex","SOLUSD",1730842928500,8.87894732,166.55,166.52,160.0]
["bitfinex","SOLUSD",1730842928812,8.87894732,166.53,166.49,175.0156]
["bitfinex","SOLUSD",1730842929007,8.87894732,166.53,166.49,181.0219]
["bitfinex","SOLUSD",1730842929720,8.87894732,166.54,166.49,181.0219]
["bitfinex","SOLUSD",1730842932292,14.88334732,166.55,166.49,189.90084732]
["bitfinex","SOLUSD",1730842932506,6.0044,166.55,166.5,8.87894732]
["bitfinex","SOLUSD",1730842932807,6.0024,166.6,166.51,8.87894732]
["bitfinex","SOLUSD",1730842933008,8.87894732,166.57,166.51,168.87894732]
["bitfinex","SOLUSD",1730842933195,6.0024,166.6,166.52,8.87894732]
["bitfinex","SOLUSD",1730842933196,8.87894732,166.58,166.52,8.87894732]
["bitfinex","SOLUSD",1730842933516,8.87894732,166.59,166.53,8.87894732]
["bitfinex","SOLUSD",1730842933892,14.88194732,166.59,166.53,14.88354732]
["bitfinex","SOLUSD",1730842935313,14.88194732,166.59,166.53,29.89584732]
["bitfinex","SOLUSD",1730842936596,8.87894732,166.58,166.53,15.0123]
["bitfinex","SOLUSD",1730842936992,14.88194732,166.59,166.53,23.89124732]
["bitfinex","SOLUSD",1730842937192,8.87894732,166.59,166.53,23.89124732]
["bitfinex","SOLUSD",1730842938610,8.87894732,166.59,166.53,189.89614732]
["bitfinex","SOLUSD",1730842938806,14.88164732,166.59,166.53,189.89614732]
["bitfinex","SOLUSD",1730842943607,8.87894732,166.57,166.53,160.0]
["bitfinex","SOLUSD",1730842945123,14.88264732,166.57,166.53,160.0]
["bitfinex","SOLUSD",1730842945426,6.0037,166.57,166.53,160.0]
["bitfinex","SOLUSD",1730842945821,14.88264732,166.57,166.53,160.0]
["bitfinex","SOLUSD",1730842946713,8.87894732,166.58,166.53,160.0]
["bitfinex","SOLUSD",1730842947603,8.87894732,166.58,166.52,166.0051]
["bitfinex","SOLUSD",1730842947916,30.6913,166.61,166.52,166.0051]
["bitfinex","SOLUSD",1730842947917,8.87894732,166.55,166.52,160.0]
["bitfinex","SOLUSD",1730842948224,8.87894732,166.53,166.5,160.0]
["bitfinex","SOLUSD",1730842949827,8.87894732,166.55,166.5,6.0059]
["bitfinex","SOLUSD",1730842950029,14.88274732,166.56,166.5,14.88484732]
["bitfinex","SOLUSD",1730842951231,14.88274732,166.56,166.5,29.89984732]
["bitfinex","SOLUSD",1730842952602,8.87894732,166.55,166.5,15.015]
["bitfinex","SOLUSD",1730842953704,14.88334732,166.55,166.5,15.015]
["bitfinex","SOLUSD",1730842954831,14.88334732,166.55,166.5,21.021]
["bitfinex","SOLUSD",1730842956327,14.88334732,166.55,166.5,181.021]
["bitfinex","SOLUSD",1730842958724,6.4615,166.59,166.5,181.021]
["bitfinex","SOLUSD",1730842958725,8.87894732,166.56,166.5,189.89994732]
["bitfinex","SOLUSD",1730842959846,8.87894732,166.55,166.5,181.021]
["bitfinex","SOLUSD",1730842962014,8.87894732,166.53,166.5,160.0]
["bitfinex","SOLUSD",1730842962350,8.87894732,166.52,166.48,166.0067]
["bitfinex","SOLUSD",1730842962722,8.87894732,166.53,166.48,174.88564732]
["bitfinex","SOLUSD",1730842963219,8.87894732,166.53,166.48,166.0067]
["bitfinex","SOLUSD",1730842963431,14.88384732,166.53,166.48,166.0067]
["bitfinex","SOLUSD",1730842966326,14.88384732,166.53,166.48,174.88564732]
["bitfinex","SOLUSD",1730842966526,8.87894732,166.54,166.48,174.88564732]
["bitfinex","SOLUSD",1730842967547,14.88394732,166.53,166.48,174.88564732]
["bitfinex","SOLUSD",1730842971146,8.87894732,166.55,166.49,8.87894732]
["bitfinex","SOLUSD",1730842971728,8.87894732,166.54,166.48,189.90244732]
["bitfinex","SOLUSD",1730842972452,8.87894732,166.54,166.49,8.87894732]
["bitfinex","SOLUSD",1730842972828,8.87894732,166.54,166.48,189.90244732]
["bitfinex","SOLUSD",1730842973021,8.87894732,166.53,166.48,181.0235]
["bitfinex","SOLUSD",1730842974228,14.88394732,166.53,166.48,181.0235]
["bitfinex","SOLUSD",1730842976551,14.88394732,166.53,166.48,189.90244732]
["bitfinex","SOLUSD",1730842976849,8.87894732,166.52,166.48,181.0235]
["bitfinex","SOLUSD",1730842977231,8.87894732,166.53,166.48,189.90244732]
["bitfinex","SOLUSD",1730842978850,8.87894732,166.54,166.48,189.90244732]
["bitfinex","SOLUSD",1730842979074,6.28003219,166.56,166.48,189.90244732]
["bitfinex","SOLUSD",1730842979075,14.88314732,166.55,166.49,8.87894732]
["bitfinex","SOLUSD",1730842980039,14.88314732,166.55,166.5,6.006]
["bitfinex","SOLUSD",1730842980655,6.0039,166.56,166.5,29.89994732]
["bitfinex","SOLUSD",1730842980852,6.0039,166.56,166.5,189.89994732]
["bitfinex","SOLUSD",1730842981021,14.88284732,166.56,166.5,189.89994732]
["bitfinex","SOLUSD",1730842985938,6.0024,166.6,166.51,32.65583132]
["bitfinex","SOLUSD",1730842986141,8.87894732,166.57,166.51,192.65583132]
["bitfinex","SOLUSD",1730842986334,8.87894732,166.58,166.51,183.776884]
["bitfinex","SOLUSD",1730842986559,8.87894732,166.57,166.51,192.65583132]
["bitfinex","SOLUSD",1730842987229,14.88244732,166.57,166.52,21.0184]
["bitfinex","SOLUSD",1730842990245,8.87894732,166.58,166.52,29.89734732]
["bitfinex","SOLUSD",1730842991430,6.0034,166.57,166.52,29.89734732]
["bitfinex","SOLUSD",1730842991631,6.0034,166.57,166.52,189.89734732]
["bitfinex","SOLUSD",1730842991856,14.88234732,166.57,166.52,181.0184]
["bitfinex","SOLUSD",1730843001578,8.87894732,166.59,166.53,8.87894732]
["bitfinex","SOLUSD",1730843002665,14.88184732,166.59,166.54,6.0045]
["bitfinex","SOLUSD",1730843002856,8.87894732,166.58,166.54,6.0045]
["bitfinex","SOLUSD",1730843003656,8.87894732,166.58,166.53,29.781784]
["bitfinex","SOLUSD",1730843005364,14.88184732,166.59,166.53,53.67303132]
["bitfinex","SOLUSD",1730843006870,14.88184732,166.59,166.53,213.67303132]
["bitfinex","SOLUSD",1730843008873,8.87894732,166.58,166.53,204.794084]
["bitfinex","SOLUSD",1730843010453,14.88204732,166.58,166.53,204.794084]
["bitfinex","SOLUSD",1730843011352,8.87894732,166.55,166.53,160.0]
["bitfinex","SOLUSD",1730843011550,8.87894732,166.55,166.5,27.0922]
["bitfinex","SOLUSD",1730843011551,8.87894732,166.55,166.51,20.0]
["bitfinex","SOLUSD",1730843011770,8.87894732,166.55,166.5,187.0922]
["bitfinex","SOLUSD",1730843011978,8.87894732,166.54,166.5,181.0863]
["bitfinex","SOLUSD",1730843012579,8.87894732,166.54,166.5,175.0146]
["bitfinex","SOLUSD",1730843013075,14.88364732,166.54,166.5,175.0146]
["bitfinex","SOLUSD",1730843015184,8.87894732,166.53,166.5,175.0146]
["bitfinex","SOLUSD",1730843019891,8.87894732,166.53,166.5,160.0]
["bitfinex","SOLUSD",1730843020265,8.87894732,166.51,166.48,175.1892]
["bitfinex","SOLUSD",1730843021284,14.88464732,166.51,166.48,160.0]
["bitfinex","SOLUSD",1730843021590,8.87894732,166.5,166.47,160.0]
["bitfinex","SOLUSD",1730843021963,8.87894732,166.49,166.47,160.0]
["bitfinex","SOLUSD",1730843022394,8.87894732,166.5,166.47,160.0]
["bitfinex","SOLUSD",1730843022690,14.88464732,166.51,166.47,160.0]
["bitfinex","SOLUSD",1730843024493,8.87894732,166.52,166.47,160.0]
["bitfinex","SOLUSD",1730843024689,8.87894732,166.52,166.47,166.007]
["bitfinex","SOLUSD",1730843024901,6.0045,166.54,166.49,8.87894732]
["bitfinex","SOLUSD",1730843025471,14.88344732,166.54,166.48,32.65583132]
["bitfinex","SOLUSD",1730843025669,14.88344732,166.54,166.49,8.87894732]
["bitfinex","SOLUSD",1730843025901,8.87894732,166.56,166.51,8.87894732]
["bitfinex","SOLUSD",1730843026069,14.88234732,166.57,166.51,168.87894732]
["bitfinex","SOLUSD",1730843027367,14.88234732,166.57,166.51,174.88454732]
["bitfinex","SOLUSD",1730843028396,8.87894732,166.56,166.51,174.88454732]
["bitfinex","SOLUSD",1730843028571,8.87894732,166.57,166.51,174.88454732]
["bitfinex","SOLUSD",1730843029583,6.0038,166.56,166.51,174.88454732]
["bitfinex","SOLUSD",1730843030288,8.87894732,166.57,166.52,8.87894732]
["bitfinex","SOLUSD",1730843030598,6.27851213,166.59,166.52,8.87894732]
["bitfinex","SOLUSD",1730843030599,14.88204732,166.58,166.52,8.87894732]
["bitfinex","SOLUSD",1730843031184,8.87894732,166.57,166.52,8.87894732]
["bitfinex","SOLUSD",1730843031576,12.87181384,166.62,166.53,8.87894732]
["bitfinex","SOLUSD",1730843031886,8.87894732,166.59,166.53,168.87894732]
["bitfinex","SOLUSD",1730843032700,6.0031,166.58,166.53,168.87894732]
["bitfinex","SOLUSD",1730843033995,6.0031,166.58,166.53,174.88374732]
["bitfinex","SOLUSD",1730843034205,6.0031,166.58,166.54,8.87894732]
["bitfinex","SOLUSD",1730843034403,6.0031,166.58,166.54,168.87894732]
["bitfinex","SOLUSD",1730843034597,8.87894732,166.6,166.54,168.87894732]
["bitfinex","SOLUSD",1730843034907,6.0027,166.59,166.54,168.87894732]
["bitfinex","SOLUSD",1730843035096,6.0027,166.59,166.54,174.88344732]
["bitfinex","SOLUSD",1730843035789,14.88164732,166.59,166.54,166.0045]
["bitfinex","SOLUSD",1730843036707,14.88164732,166.59,166.54,174.88344732]
["bitfinex","SOLUSD",1730843037513,14.88164732,166.59,166.54,166.0045]
["bitfinex","SOLUSD",1730843038997,8.87894732,166.59,166.54,174.88344732]
["bitfinex","SOLUSD",1730843040099,6.0031,166.58,166.54,174.88344732]
["bitfinex","SOLUSD",1730843041991,6.002,166.61,166.54,174.88344732]
["bitfinex","SOLUSD",1730843042316,8.87894732,166.6,166.54,174.88344732]
["bitfinex","SOLUSD",1730843043192,8.87894732,166.6,166.54,168.87894732]
["bitfinex","SOLUSD",1730843043616,8.87894732,166.59,166.54,174.88344732]
["bitfinex","SOLUSD",1730843044099,14.88184732,166.59,166.54,166.0045]
["bitfinex","SOLUSD",1730843044300,6.0029,166.59,166.54,174.88344732]
["bitfinex","SOLUSD",1730843054716,8.87894732,166.59,166.54,166.0045]
["bitfinex","SOLUSD",1730843054924,8.87894732,166.59,166.54,160.0]
["bitfinex","SOLUSD",1730843055111,8.87894732,166.58,166.54,160.0]
["bitfinex","SOLUSD",1730843055514,8.87894732,166.59,166.54,160.0]
["bitfinex","SOLUSD",1730843056125,14.88204732,166.59,166.54,160.0]
["bitfinex","SOLUSD",1730843059618,14.88204732,166.59,166.54,166.0045]
["bitfinex","SOLUSD",1730843061125,6.27871384,166.62,166.57,8.87894732]
["bitfinex","SOLUSD",1730843061320,6.0016,166.62,166.57,168.87894732]
["bitfinex","SOLUSD",1730843061908,14.88054732,166.62,166.57,160.0]
["bitfinex","SOLUSD",1730843062620,6.0016,166.62,166.57,168.87894732]
["bitfinex","SOLUSD",1730843062928,8.87894732,166.61,166.57,160.0]
["bitfinex","SOLUSD",1730843063615,14.88124732,166.61,166.57,160.0]
["bitfinex","SOLUSD",1730843064821,14.88054732,166.62,166.57,160.0]
["bitfinex","SOLUSD",1730843066326,14.88124732,166.61,166.57,160.0]
["bitfinex","SOLUSD",1730843066703,6.0023,166.61,166.57,160.0]
["bitfinex","SOLUSD",1730843084540,9.19002622,166.63,166.57,160.0]
["bitfinex","SOLUSD",1730843084746,6.0016,166.62,166.57,160.0]
["bitfinex","SOLUSD",1730843085730,6.0016,166.62,166.57,168.87894732]
["bitfinex","SOLUSD",1730843087859,6.0016,166.62,166.57,160.0]
["bitfinex","SOLUSD",1730843090451,14.88054732,166.62,166.57,160.0]
["bitfinex","SOLUSD",1730843091359,6.0016,166.62,166.57,160.0]
["bitfinex","SOLUSD",1730843094060,14.88054732,166.62,166.57,160.0]
["bitfinex","SOLUSD",1730843094467,8.87894732,166.6,166.57,160.0]
["bitfinex","SOLUSD",1730843094769,8.87894732,166.59,166.57,160.0]
["bitfinex","SOLUSD",1730843098260,14.88164732,166.6,166.57,160.0]
["bitfinex","SOLUSD",1730843098834,6.0027,166.6,166.57,160.0]
["bitfinex","SOLUSD",1730843099060,6.002,166.62,166.57,160.0]
["bitfinex","SOLUSD",1730843099264,14.88094732,166.62,166.57,160.0]
["bitfinex","SOLUSD",1730843105974,14.88094732,166.62,166.57,168.87894732]
["bitfinex","SOLUSD",1730843106167,14.88094732,166.62,166.57,160.0]
["bitfinex","SOLUSD",1730843107670,14.88094732,166.62,166.56,168.87894732]
["bitfinex","SOLUSD",1730843115286,14.88094732,166.62,166.56,160.0]
["bitfinex","SOLUSD",1730843117056,6.002,166.62,166.56,168.87894732]
["bitfinex","SOLUSD",1730843117482,8.87894732,166.61,166.56,160.0]
["bitfinex","SOLUSD",1730843117684,8.87894732,166.58,166.56,160.0]
["bitfinex","SOLUSD",1730843117863,8.87894732,166.57,166.53,175.8147]
["bitfinex","SOLUSD",1730843118993,21.0062,166.62,166.53,175.8147]
["bitfinex","SOLUSD",1730843119183,6.0036,166.57,166.53,175.8147]
["bitfinex","SOLUSD",1730843119381,14.88254732,166.57,166.53,160.0]
["bitfinex","SOLUSD",1730843119800,8.87894732,166.55,166.53,160.0]
["bitfinex","SOLUSD",1730843121496,15.007,166.59,166.49,23.88504732]
["bitfinex","SOLUSD",1730843121497,8.87894732,166.54,166.49,160.0]
["bitfinex","SOLUSD",1730843121674,8.87894732,166.5,166.45,175.3804]
["bitfinex","SOLUSD",1730843121878,8.87894732,166.48,166.45,15.3804]
["bitfinex","SOLUSD",1730843122995,8.87894732,166.46,166.41,15.3804]
["bitfinex","SOLUSD",1730843123204,8.87894732,166.44,166.41,15.3804]
["bitfinex","SOLUSD",1730843123580,21.1205,166.51,166.41,15.3804]
["bitfinex","SOLUSD",1730843123895,8.87894732,166.46,166.41,15.3804]
["bitfinex","SOLUSD",1730843124099,0.12549,166.5,166.41,15.3804]
["bitfinex","SOLUSD",1730843124274,8.87894732,166.47,166.41,15.3804]
["bitfinex","SOLUSD",1730843124469,8.87894732,166.45,166.4,15.0235]
["bitfinex","SOLUSD",1730843124792,8.87894732,166.47,166.41,8.87894732]
["bitfinex","SOLUSD",1730843125908,14.88614732,166.47,166.41,8.87894732]
["bitfinex","SOLUSD",1730843126114,8.87894732,166.46,166.4,29.91204732]
["bitfinex","SOLUSD",1730843127121,8.87894732,166.47,166.4,21.0331]
["bitfinex","SOLUSD",1730843127417,8.87894732,166.47,166.41,8.87894732]
["bitfinex","SOLUSD",1730843128013,14.88624732,166.47,166.41,8.87894732]
["bitfinex","SOLUSD",1730843128541,8.87894732,166.46,166.4,29.91204732]
["bitfinex","SOLUSD",1730843129508,14.88634732,166.46,166.4,29.91204732]
["bitfinex","SOLUSD",1730843129919,14.88634732,166.46,166.41,8.87894732]
["bitfinex","SOLUSD",1730843130225,6.0074,166.46,166.41,8.87894732]
["bitfinex","SOLUSD",1730843132299,6.0071,166.47,166.42,8.87894732]
["bitfinex","SOLUSD",1730843132503,8.87894732,166.49,166.43,8.87894732]
["bitfinex","SOLUSD",1730843132745,6.27356,166.51,166.45,8.87894732]
["bitfinex","SOLUSD",1730843133023,6.0056,166.52,166.46,8.87894732]
["bitfinex","SOLUSD",1730843133323,14.88384732,166.53,166.47,8.87894732]
["bitfinex","SOLUSD",1730843134138,6.0045,166.54,166.5,8.87894732]
["bitfinex","SOLUSD",1730843134806,6.0045,166.54,166.49,14.88514732]
["bitfinex","SOLUSD",1730843135614,6.0045,166.54,166.5,8.87894732]
["bitfinex","SOLUSD",1730843136319,14.88294732,166.56,166.5,8.87894732]
["bitfinex","SOLUSD",1730843138507,8.87894732,166.56,166.5,8.87894732]
["bitfinex","SOLUSD",1730843138921,8.87894732,166.55,166.49,8.87894732]
["bitfinex","SOLUSD",1730843139609,8.87894732,166.52,166.47,160.0]
["bitfinex","SOLUSD",1730843139810,8.87894732,166.5,166.44,39.77744732]
["bitfinex","SOLUSD",1730843140605,8.87894732,166.51,166.45,8.87894732]
["bitfinex","SOLUSD",1730843141033,35.74127928,166.56,166.47,8.87894732]
["bitfinex","SOLUSD",1730843141034,8.87894732,166.53,166.47,8.87894732]
["bitfinex","SOLUSD",1730843141229,8.87894732,166.52,166.46,8.87894732]
["bitfinex","SOLUSD",1730843141738,8.87894732,166.53,166.47,8.87894732]
["bitfinex","SOLUSD",1730843142627,8.87894732,166.52,166.46,8.87894732]
["bitfinex","SOLUSD",1730843143712,8.87894732,166.53,166.47,8.87894732]
["bitfinex","SOLUSD",1730843144834,6.0052,166.52,166.47,8.87894732]
["bitfinex","SOLUSD",1730843146023,8.87894732,166.52,166.46,14.88614732]
["bitfinex","SOLUSD",1730843146339,8.87894732,166.53,166.47,8.87894732]
["bitfinex","SOLUSD",1730843147027,14.88414732,166.52,166.47,8.87894732]
["bitfinex","SOLUSD",1730843147535,6.0052,166.52,166.47,8.87894732]
["bitfinex","SOLUSD",1730843149133,6.0038,166.56,166.5,8.87894732]
["bitfinex","SOLUSD",1730843149325,14.88274732,166.56,166.5,8.87894732]
["bitfinex","SOLUSD",1730843150039,8.87894732,166.55,166.49,8.87894732]
["bitfinex","SOLUSD",1730843150232,6.0045,166.54,166.49,14.88524732]
["bitfinex","SOLUSD",1730843150638,6.0045,166.54,166.49,8.87894732]
["bitfinex","SOLUSD",1730843150939,8.87894732,166.52,166.47,175.0177]
["bitfinex","SOLUSD",1730843152334,14.88454732,166.52,166.47,175.0177]
["bitfinex","SOLUSD",1730843155143,8.87894732,166.51,166.47,160.0]
["bitfinex","SOLUSD",1730843155443,8.87894732,166.5,166.47,160.0]
["bitfinex","SOLUSD",1730843156645,8.87894732,166.51,166.47,160.0]
["bitfinex","SOLUSD",1730843157026,6.006,166.5,166.47,160.0]
["bitfinex","SOLUSD",1730843157639,8.87894732,166.55,166.49,8.87894732]
["bitfinex","SOLUSD",1730843157821,8.87894732,166.55,166.5,8.87894732]
["bitfinex","SOLUSD",1730843158518,14.88314732,166.55,166.49,8.87894732]
["bitfinex","SOLUSD",1730843159461,6.0042,166.55,166.5,8.87894732]
["bitfinex","SOLUSD",1730843159629,14.88314732,166.55,166.5,8.87894732]
["bitfinex","SOLUSD",1730843159949,14.88314732,166.55,166.49,8.87894732]
["bitfinex","SOLUSD",1730843160739,14.88314732,166.55,166.49,168.87894732]
["bitfinex","SOLUSD",1730843162035,8.87894732,166.54,166.49,160.0]
["bitfinex","SOLUSD",1730843163050,14.88374732,166.54,166.49,160.0]
["bitfinex","SOLUSD",1730843163429,6.0048,166.54,166.49,174.88514732]
["bitfinex","SOLUSD",1730843164128,6.0048,166.54,166.5,8.87894732]
["bitfinex","SOLUSD",1730843164638,6.0031,166.58,166.53,8.87894732]
["bitfinex","SOLUSD",1730843165236,6.0031,166.58,166.54,8.87894732]
["bitfinex","SOLUSD",1730843165447,6.0024,166.6,166.55,8.87894732]
["bitfinex","SOLUSD",1730843165756,6.0024,166.6,166.56,8.87894732]
["bitfinex","SOLUSD",1730843166520,6.0024,166.6,166.55,8.87894732]
["bitfinex","SOLUSD",1730843166749,8.87894732,166.59,166.53,9.00443732]
["bitfinex","SOLUSD",1730843167051,8.87894732,166.58,166.53,9.00443732]
["bitfinex","SOLUSD",1730843167552,8.87894732,166.59,166.53,15.00923732]
["bitfinex","SOLUSD",1730843168246,8.87894732,166.59,166.53,14.88374732]
["bitfinex","SOLUSD",1730843168629,8.87894732,166.6,166.54,8.87894732]
["bitfinex","SOLUSD",1730843168831,8.87894732,166.59,166.54,8.87894732]
["bitfinex","SOLUSD",1730843169033,6.0016,166.62,166.52,8.87894732]
["bitfinex","SOLUSD",1730843169034,8.87894732,166.58,166.52,8.87894732]
["bitfinex","SOLUSD",1730843169345,8.87894732,166.59,166.53,8.87894732]
["bitfinex","SOLUSD",1730843169562,8.87894732,166.59,166.54,8.87894732]
["bitfinex","SOLUSD",1730843169731,8.87894732,166.59,166.53,8.87894732]
["bitfinex","SOLUSD",1730843170548,6.0031,166.58,166.53,8.87894732]
["bitfinex","SOLUSD",1730843170754,8.87894732,166.59,166.54,8.87894732]
["bitfinex","SOLUSD",1730843170755,6.0027,166.59,166.54,8.87894732]
["bitfinex","SOLUSD",1730843171439,8.87894732,166.58,166.53,160.0]
["bitfinex","SOLUSD",1730843171651,6.0027,166.59,166.53,160.0]
["bitfinex","SOLUSD",1730843171652,8.87894732,166.57,166.53,160.0]
["bitfinex","SOLUSD",1730843171834,8.87894732,166.56,166.53,160.0]
["bitfinex","SOLUSD",1730843172646,21.3374,166.62,166.53,160.0]
["bitfinex","SOLUSD",1730843172647,8.87894732,166.58,166.53,160.0]
["bitfinex","SOLUSD",1730843172955,8.87894732,166.57,166.53,160.0]
["bitfinex","SOLUSD",1730843173854,8.87894732,166.56,166.53,160.0]
["bitfinex","SOLUSD",1730843174036,8.87894732,166.55,166.53,160.0]
["bitfinex","SOLUSD",1730843174227,8.87894732,166.54,166.53,160.0]
["bitfinex","SOLUSD",1730843174438,14.88374732,166.54,166.49,15.0158]
["bitfinex","SOLUSD",1730843176639,8.87894732,166.55,166.49,23.89474732]
["bitfinex","SOLUSD",1730843178559,6.0045,166.54,166.49,183.89474732]
["bitfinex","SOLUSD",1730843178868,6.0045,166.54,166.48,12.3761]
["bitfinex","SOLUSD",1730843178869,8.87894732,166.52,166.48,160.0]
["bitfinex","SOLUSD",1730843179155,8.87894732,166.5,166.48,160.0]
["bitfinex","SOLUSD",1730843179349,8.87894732,166.49,166.44,181.3732]
["bitfinex","SOLUSD",1730843179530,8.87894732,166.49,166.44,190.25214732]
["bitfinex","SOLUSD",1730843179733,8.87894732,166.5,166.44,190.25214732]
["bitfinex","SOLUSD",1730843179931,8.87894732,166.51,166.45,8.87894732]
["bitfinex","SOLUSD",1730843180144,8.87894732,166.52,166.46,8.87894732]
["bitfinex","SOLUSD",1730843180654,6.006,166.5,166.45,8.87894732]
["bitfinex","SOLUSD",1730843182446,14.88494732,166.5,166.44,196.26024732]
["bitfinex","SOLUSD",1730843182748,14.88494732,166.5,166.44,183.89884732]
["bitfinex","SOLUSD",1730843183157,8.87894732,166.49,166.44,189.90694732]
["bitfinex","SOLUSD",1730843183460,14.88494732,166.5,166.44,189.90694732]
["bitfinex","SOLUSD",1730843185745,8.87894732,166.5,166.44,183.89884732]
["bitfinex","SOLUSD",1730843186430,8.87894732,166.51,166.45,8.87894732]
["bitfinex","SOLUSD",1730843186855,8.87894732,166.5,166.44,183.89884732]
["bitfinex","SOLUSD",1730843187933,6.0063,166.49,166.44,183.89884732]
["bitfinex","SOLUSD",1730843188735,6.0063,166.49,166.45,8.87894732]
["bitfinex","SOLUSD",1730843188956,8.87894732,166.52,166.45,8.87894732]
["bitfinex","SOLUSD",1730843189161,8.87894732,166.52,166.46,8.87894732]
["bitfinex","SOLUSD",1730843189942,6.0049,166.53,166.46,8.87894732]
["bitfinex","SOLUSD",1730843190165,8.87894732,166.52,166.46,8.87894732]
["bitfinex","SOLUSD",1730843192145,6.0056,166.51,166.46,8.87894732]
["bitfinex","SOLUSD",1730843193070,6.0056,166.51,166.45,8.87894732]
["bitfinex","SOLUSD",1730843193462,6.0056,166.51,166.45,168.87894732]
["bitfinex","SOLUSD",1730843197172,8.87894732,166.51,166.45,160.0]
["bitfinex","SOLUSD",1730843197471,6.0049,166.53,166.45,160.0]
["bitfinex","SOLUSD",1730843197472,8.87894732,166.49,166.45,160.0]
["bitfinex","SOLUSD",1730843197643,8.87894732,166.49,166.44,175.0199]
["bitfinex","SOLUSD",1730843197846,8.87894732,166.47,166.44,160.0]
["bitfinex","SOLUSD",1730843198449,8.87894732,166.48,166.44,160.0]
["bitfinex","SOLUSD",1730843199451,6.007,166.47,166.44,160.0]
["bitfinex","SOLUSD",1730843201060,8.87894732,166.49,166.44,160.0]
["bitfinex","SOLUSD",1730843202271,8.87894732,166.49,166.43,8.87894732]
["bitfinex","SOLUSD",1730843202272,6.0067,166.48,166.43,8.87894732]
["bitfinex","SOLUSD",1730843205487,6.0067,166.48,166.44,8.87894732]
["bitfinex","SOLUSD",1730843206485,6.0063,166.49,166.44,8.87894732]
["bitfinex","SOLUSD",1730843209375,8.87894732,166.48,166.42,160.0]
["bitfinex","SOLUSD",1730843209677,8.87894732,166.48,166.4,160.0]
["bitfinex","SOLUSD",1730843209678,8.87894732,166.43,166.4,160.0]
["bitfinex","SOLUSD",1730843209884,0.25098,166.47,166.37,8.87894732]
["bitfinex","SOLUSD",1730843210095,8.87894732,166.44,166.38,8.87894732]
["bitfinex","SOLUSD",1730843210390,8.87894732,166.43,166.37,168.87894732]
["bitfinex","SOLUSD",1730843210599,8.87894732,166.44,166.38,8.87894732]
["bitfinex","SOLUSD",1730843210895,8.87894732,166.45,166.39,8.87894732]
["bitfinex","SOLUSD",1730843211194,8.87894732,166.44,166.36,36.2997]
["bitfinex","SOLUSD",1730843211397,8.87894732,166.44,166.38,8.87894732]
["bitfinex","SOLUSD",1730843211770,6.0085,166.43,166.38,8.87894732]
["bitfinex","SOLUSD",1730843213291,6.0085,166.43,166.38,14.88914732]
["bitfinex","SOLUSD",1730843213793,6.0085,166.43,166.39,8.87894732]
["bitfinex","SOLUSD",1730843215094,8.87894732,166.45,166.39,8.87894732]
["bitfinex","SOLUSD",1730843215397,6.0081,166.44,166.39,8.87894732]
["bitfinex","SOLUSD",1730843216196,6.0067,166.48,166.41,8.87894732]
["bitfinex","SOLUSD",1730843216387,14.88564732,166.48,166.42,8.87894732]
["bitfinex","SOLUSD",1730843217179,8.87894732,166.47,166.41,8.87894732]
["bitfinex","SOLUSD",1730843218390,6.0074,166.46,166.41,8.87894732]
["bitfinex","SOLUSD",1730843219690,14.88634732,166.46,166.4,8.87894732]
["bitfinex","SOLUSD",1730843220083,14.88634732,166.46,166.41,8.87894732]
["bitfinex","SOLUSD",1730843220580,14.88634732,166.46,166.4,8.87894732]
["bitfinex","SOLUSD",1730843220794,14.88634732,166.46,166.41,8.87894732]
["bitfinex","SOLUSD",1730843221392,12.96431588,166.49,166.39,181.0343]
["bitfinex","SOLUSD",1730843221393,8.87894732,166.45,166.39,189.91324732]
["bitfinex","SOLUSD",1730843222197,6.0067,166.48,166.4,8.87894732]
["bitfinex","SOLUSD",1730843222198,8.87894732,166.46,166.4,8.87894732]
["bitfinex","SOLUSD",1730843222491,6.0078,166.45,166.39,181.0343]
["bitfinex","SOLUSD",1730843222701,14.88674732,166.45,166.39,189.91324732]
["bitfinex","SOLUSD",1730843223273,6.0078,166.45,166.4,8.87894732]
["bitfinex","SOLUSD",1730843223493,6.0078,166.45,166.41,8.87894732]
["bitfinex","SOLUSD",1730843223688,6.0078,166.45,166.42,8.87894732]
["bitfinex","SOLUSD",1730843224272,6.0078,166.45,166.41,8.87894732]
["bitfinex","SOLUSD",1730843224796,8.87894732,166.46,166.41,8.87894732]
["bitfinex","SOLUSD",1730843225901,6.0078,166.45,166.41,8.87894732]
["bitfinex","SOLUSD",1730843227585,6.0074,166.46,166.4,6.0094]
["bitfinex","SOLUSD",1730843227776,14.88634732,166.46,166.4,8.87894732]
["bitfinex","SOLUSD",1730843229177,8.87894732,166.44,166.39,160.0]
["bitfinex","SOLUSD",1730843229498,8.87894732,166.43,166.39,160.0]
["bitfinex","SOLUSD",1730843229688,6.0074,166.46,166.39,160.0]
["bitfinex","SOLUSD",1730843229689,8.87894732,166.44,166.39,160.0]
["bitfinex","SOLUSD",1730843231108,14.88744732,166.43,166.39,160.0]
["bitfinex","SOLUSD",1730843231674,6.0085,166.43,166.39,160.0]
["bitfinex","SOLUSD",1730843231987,6.0081,166.45,166.41,8.87894732]
["bitfinex","SOLUSD",1730843232202,6.0081,166.45,166.4,14.88854732]
["bitfinex","SOLUSD",1730843232377,6.0067,166.48,166.43,8.87894732]
["bitfinex","SOLUSD",1730843232798,8.87894732,166.47,166.41,8.87894732]
["bitfinex","SOLUSD",1730843232987,6.0074,166.46,166.41,8.87894732]
["bitfinex","SOLUSD",1730843235494,8.87894732,166.46,166.4,183.90294732]
["bitfinex","SOLUSD",1730843236706,8.87894732,166.47,166.41,8.87894732]
["bitfinex","SOLUSD",1730843239082,8.87894732,166.46,166.4,160.0]
["bitfinex","SOLUSD",1730843239396,8.87894732,166.44,166.4,160.0]
["bitfinex","SOLUSD",1730843240402,6.0085,166.43,166.4,160.0]
["bitfinex","SOLUSD",1730843241505,6.0081,166.44,166.4,160.0]
["bitfinex","SOLUSD",1730843242201,14.88704732,166.44,166.4,160.0]
["bitfinex","SOLUSD",1730843242584,8.87894732,166.43,166.4,160.0]
["bitfinex","SOLUSD",1730843242788,8.87894732,166.44,166.4,160.0]
["bitfinex","SOLUSD",1730843243204,8.87894732,166.45,166.4,160.0]
["bitfinex","SOLUSD",1730843243910,8.87894732,166.46,166.41,8.87894732]
["bitfinex","SOLUSD",1730843244085,21.0249,166.47,166.42,8.87894732]
["bitfinex","SOLUSD",1730843244086,6.007,166.47,166.42,8.87894732]
["bitfinex","SOLUSD",1730843244285,14.88594732,166.47,166.42,8.87894732]
["bitfinex","SOLUSD",1730843244500,14.88594732,166.47,166.41,8.87894732]
["bitfinex","SOLUSD",1730843244894,8.87894732,166.46,166.4,8.87894732]
["bitfinex","SOLUSD",1730843245685,8.87894732,166.45,166.39,29.91354732]
["bitfinex","SOLUSD",1730843245893,6.0081,166.44,166.39,29.91354732]
["bitfinex","SOLUSD",1730843246511,6.0081,166.44,166.4,8.87894732]
["bitfinex","SOLUSD",1730843247324,6.0078,166.45,166.4,8.87894732]
["bitfinex","SOLUSD",1730843247622,27.272,166.45,166.37,8.87894732]
["bitfinex","SOLUSD",1730843247786,8.87894732,166.44,166.38,8.87894732]
["bitfinex","SOLUSD",1730843247981,8.87894732,166.44,166.39,8.87894732]
["bitfinex","SOLUSD",1730843248628,6.0085,166.43,166.39,8.87894732]
["bitfinex","SOLUSD",1730843249116,14.88744732,166.43,166.36,6.0107]
["bitfinex","SOLUSD",1730843249283,8.87894732,166.42,166.36,14.88964732]
["bitfinex","SOLUSD",1730843249482,6.0085,166.43,166.36,8.87894732]
["bitfinex","SOLUSD",1730843249694,14.88744732,166.43,166.37,8.87894732]
["bitfinex","SOLUSD",1730843250491,8.87894732,166.42,166.36,8.87894732]
["bitfinex","SOLUSD",1730843250818,6.0092,166.41,166.36,8.87894732]
["bitfinex","SOLUSD",1730843251718,6.0092,166.41,166.37,8.87894732]
["bitfinex","SOLUSD",1730843252595,6.0092,166.41,166.35,6.0113]
["bitfinex","SOLUSD",1730843252790,6.0092,166.41,166.37,8.87894732]
["bitfinex","SOLUSD",1730843253004,6.0092,166.41,166.36,8.87894732]
["bitfinex","SOLUSD",1730843253403,4.49631555,166.4,166.37,8.87894732]
["bitfinex","SOLUSD",1730843253620,8.87894732,166.43,166.37,8.87894732]
["bitfinex","SOLUSD",1730843253820,4.49808978,166.42,166.37,8.87894732]
["bitfinex","SOLUSD",1730843254023,4.49808978,166.41,166.37,8.87894732]
["bitfinex","SOLUSD",1730843254207,4.49808978,166.4,166.37,8.87894732]
["bitfinex","SOLUSD",1730843254408,8.87894732,166.43,166.37,8.87894732]
["bitfinex","SOLUSD",1730843254717,4.49881926,166.42,166.37,8.87894732]
["bitfinex","SOLUSD",1730843254907,4.49881926,166.41,166.37,8.87894732]
["bitfinex","SOLUSD",1730843255117,4.49881926,166.4,166.38,8.87894732]
["bitfinex","SOLUSD",1730843255303,8.87894732,166.44,166.38,8.87894732]
["bitfinex","SOLUSD",1730843255506,6.0088,166.42,166.38,8.87894732]
["bitfinex","SOLUSD",1730843255715,4.49953922,166.41,166.38,8.87894732]
["bitfinex","SOLUSD",1730843255914,4.49953922,166.4,166.38,8.87894732]
["bitfinex","SOLUSD",1730843256093,6.0088,166.42,166.38,8.87894732]
["bitfinex","SOLUSD",1730843256300,4.50025738,166.41,166.37,8.87894732]
["bitfinex","SOLUSD",1730843256517,4.50025738,166.4,166.37,8.87894732]
["bitfinex","SOLUSD",1730843256823,6.0088,166.42,166.37,8.87894732]
["bitfinex","SOLUSD",1730843257023,4.50016602,166.41,166.37,8.87894732]
["bitfinex","SOLUSD",1730843257321,4.50016602,166.4,166.37,8.87894732]
["bitfinex","SOLUSD",1730843257517,6.0088,166.42,166.37,8.87894732]
["bitfinex","SOLUSD",1730843257725,4.50106291,166.41,166.37,8.87894732]
["bitfinex","SOLUSD",1730843257897,4.50106291,166.4,166.37,8.87894732]
["bitfinex","SOLUSD",1730843258097,6.0093,166.41,166.37,8.87894732]
["bitfinex","SOLUSD",1730843258313,4.50078727,166.4,166.37,8.87894732]
["bitfinex","SOLUSD",1730843258517,4.50078727,166.4,166.34,0.3110789]
["bitfinex","SOLUSD",1730843258518,24.153354,166.37,166.34,0.3110789]
["bitfinex","SOLUSD",1730843258704,0.25098,166.35,166.34,0.3110789]
["bitfinex","SOLUSD",1730843258911,9.12992732,166.35,166.34,0.3110789]
["bitfinex","SOLUSD",1730843259221,47.89889554,166.35,166.34,0.3110789]
["bitfinex","SOLUSD",1730843259401,76.05219499,166.35,166.34,0.3110789]
["bitfinex","SOLUSD",1730843259821,82.06359499,166.35,166.34,0.3110789]
["bitfinex","SOLUSD",1730843260130,0.25098,166.33,166.3,0.9244722]
["bitfinex","SOLUSD",1730843260415,9.12992732,166.31,166.3,0.9244722]
["bitfinex","SOLUSD",1730843260620,9.12992732,166.31,166.25,0.3110789]
["bitfinex","SOLUSD",1730843260621,25.2689122,166.31,166.25,0.3110789]
["bitfinex","SOLUSD",1730843260799,7.46289469,166.29,166.25,0.3110789]
["bitfinex","SOLUSD",1730843260999,18.82924225,166.28,166.25,0.3110789]
["bitfinex","SOLUSD",1730843261220,18.82924225,166.27,166.25,0.3110789]
["bitfinex","SOLUSD",1730843261396,11.66520343,166.26,166.25,0.3110789]
["bitfinex","SOLUSD",1730843261601,26.29024445,166.26,166.25,0.3110789]
["bitfinex","SOLUSD",1730843261804,18.82848883,166.26,166.25,0.3110789]
["bitfinex","SOLUSD",1730843262898,24.84308883,166.26,166.25,0.3110789]
["bitfinex","SOLUSD",1730843264700,33.72203615,166.26,166.25,0.3110789]
["bitfinex","SOLUSD",1730843265724,33.66936108,166.26,166.25,0.3110789]
["bitfinex","SOLUSD",1730843265892,24.79041376,166.26,166.25,0.3110789]
["bitfinex","SOLUSD",1730843267193,33.66936108,166.26,166.25,0.3110789]
["bitfinex","SOLUSD",1730843267704,24.79041376,166.26,166.25,0.3110789]
["bitfinex","SOLUSD",1730843269404,6.0146,166.26,166.25,0.3110789]
["bitfinex","SOLUSD",1730843269607,24.6401426,166.26,166.25,0.3110789]
["bitfinex","SOLUSD",1730843270002,33.51908992,166.26,166.25,0.3110789]
["bitfinex","SOLUSD",1730843272611,33.77006992,166.26,166.25,0.3110789]
["bitfinex","SOLUSD",1730843272808,19.57196926,166.26,166.25,0.3110789]
["bitfinex","SOLUSD",1730843273011,67.80184226,166.26,166.25,0.3110789]
["bitfinex","SOLUSD",1730843273614,69.68436385,166.26,166.25,0.3110789]
["bitfinex","SOLUSD",1730843273815,81.02019084,166.26,166.25,0.3110789]
["bitfinex","SOLUSD",1730843274020,81.12019084,166.26,166.25,0.3110789]
["bitfinex","SOLUSD",1730843274400,81.12019084,166.26,166.25,7.89e-05]
["bitfinex","SOLUSD",1730843274401,131.68858012,166.26,166.25,7.89e-05]
["bitfinex","SOLUSD",1730843274602,131.68858012,166.26,166.17,0.3110789]
["bitfinex","SOLUSD",1730843274603,0.37647,166.22,166.17,0.3110789]
["bitfinex","SOLUSD",1730843274934,28.75494094,166.21,166.17,0.3110789]
["bitfinex","SOLUSD",1730843275138,8.87894732,166.18,166.17,0.3110789]
["bitfinex","SOLUSD",1730843275316,4.42744194,166.19,166.17,0.3110789]
["bitfinex","SOLUSD",1730843275508,24.027864,166.25,166.17,15.3558789]
["bitfinex","SOLUSD",1730843275735,8.87894732,166.2,166.17,0.3110789]
["bitfinex","SOLUSD",1730843275910,13.29589988,166.19,166.17,0.3110789]
["bitfinex","SOLUSD",1730843276109,4.41695256,166.18,166.17,0.3110789]
["bitfinex","SOLUSD",1730843276311,13.29589988,166.18,166.17,0.3110789]
["bitfinex","SOLUSD",1730843276743,26.62579138,166.18,166.17,0.3110789]
["bitfinex","SOLUSD",1730843277331,102.13165466,166.18,166.17,0.3110789]
["bitfinex","SOLUSD",1730843277533,102.13165466,166.18,166.09,0.3110789]
["bitfinex","SOLUSD",1730843277534,8.87894732,166.1,166.09,0.3110789]
["bitfinex","SOLUSD",1730843278242,8.87894732,166.11,166.09,0.3110789]
["bitfinex","SOLUSD",1730843278614,6.02,166.12,166.09,0.3110789]
["bitfinex","SOLUSD",1730843278938,13.28227355,166.11,166.09,0.3110789]
["bitfinex","SOLUSD",1730843279236,6.02,166.12,166.09,0.3110789]
["bitfinex","SOLUSD",1730843279237,8.87894732,166.1,166.09,0.3110789]
["bitfinex","SOLUSD",1730843279611,13.27829905,166.1,166.09,0.3110789]
["bitfinex","SOLUSD",1730843280338,50.23937131,166.1,166.09,0.3110789]
["bitfinex","SOLUSD",1730843280641,26.46241916,166.1,166.09,0.3110789]
["bitfinex","SOLUSD",1730843280823,11.43758184,166.1,166.09,0.3110789]
["bitfinex","SOLUSD",1730843281030,4.3991203,166.1,166.09,0.3110789]
["bitfinex","SOLUSD",1730843281352,13.27751909,166.1,166.09,0.3110789]
["bitfinex","SOLUSD",1730843281651,8.87894732,166.1,166.09,0.3110789]
["bitfinex","SOLUSD",1730843281832,13.27716322,166.1,166.09,0.3110789]
["bitfinex","SOLUSD",1730843282649,4.3982159,166.1,166.09,0.3110789]
["bitfinex","SOLUSD",1730843282822,13.27088712,166.1,166.09,0.3110789]
["bitfinex","SOLUSD",1730843283019,19.29128712,166.1,166.09,0.3110789]
["bitfinex","SOLUSD",1730843283235,19.41677712,166.1,166.09,0.3110789]
["bitfinex","SOLUSD",1730843283615,19.29128712,166.1,166.09,0.3110789]
["bitfinex","SOLUSD",1730843284629,4.3919398,166.1,166.09,0.3110789]
["bitfinex","SOLUSD",1730843284832,14.89884732,166.12,166.09,0.3110789]
["bitfinex","SOLUSD",1730843285048,4.38562089,166.11,166.09,0.3110789]
["bitfinex","SOLUSD",1730843285247,8.87894732,166.11,166.09,0.3110789]
["bitfinex","SOLUSD",1730843285616,14.89884732,166.12,166.09,0.3110789]
["bitfinex","SOLUSD",1730843285816,4.38263942,166.11,166.09,0.3110789]
["bitfinex","SOLUSD",1730843286039,14.89884732,166.12,166.09,0.3110789]
["bitfinex","SOLUSD",1730843286240,21.17299134,166.14,166.09,6.3317789]
["bitfinex","SOLUSD",1730843286549,13.25980325,166.13,166.09,6.3317789]
["bitfinex","SOLUSD",1730843286847,21.17299134,166.14,166.09,0.3110789]
["bitfinex","SOLUSD",1730843287043,4.37983483,166.13,166.09,0.3110789]
["bitfinex","SOLUSD",1730843287229,21.17299134,166.14,166.09,0.3110789]
["bitfinex","SOLUSD",1730843287427,4.37815573,166.13,166.09,0.3110789]
["bitfinex","SOLUSD",1730843287742,21.17299134,166.14,166.09,0.3110789]
["bitfinex","SOLUSD",1730843287743,6.27474402,166.14,166.09,9.19002622]
["bitfinex","SOLUSD",1730843287938,8.87894732,166.16,166.11,8.87894732]
["bitfinex","SOLUSD",1730843288438,21.1576,166.21,166.11,8.87894732]
["bitfinex","SOLUSD",1730843288439,8.87894732,166.17,166.11,8.87894732]
["bitfinex","SOLUSD",1730843288845,8.87894732,166.17,166.12,8.87894732]
["bitfinex","SOLUSD",1730843289025,14.89704732,166.17,166.12,14.89844732]
["bitfinex","SOLUSD",1730843289417,6.0181,166.17,166.12,14.89844732]
["bitfinex","SOLUSD",1730843289616,14.89704732,166.17,166.12,8.87894732]
["bitfinex","SOLUSD",1730843289820,6.0172,166.19,166.13,8.87894732]
["bitfinex","SOLUSD",1730843290037,13.25638068,166.18,166.13,8.87894732]
["bitfinex","SOLUSD",1730843290232,8.87894732,166.18,166.13,8.87894732]
["bitfinex","SOLUSD",1730843291255,14.89664732,166.18,166.13,8.87894732]
["bitfinex","SOLUSD",1730843293440,6.0164,166.21,166.14,8.87894732]
["bitfinex","SOLUSD",1730843293633,8.87894732,166.15,166.09,22.8081789]
["bitfinex","SOLUSD",1730843293841,8.87894732,166.14,166.09,22.8081789]
["bitfinex","SOLUSD",1730843294156,8.87894732,166.13,166.09,22.8081789]
["bitfinex","SOLUSD",1730843294831,8.87894732,166.14,166.09,22.8081789]
["bitfinex","SOLUSD",1730843295840,6.0193,166.13,166.09,31.68712622]
["bitfinex","SOLUSD",1730843296040,6.0193,166.13,166.09,0.3110789]
["bitfinex","SOLUSD",1730843296728,6.0193,166.13,166.09,9.19002622]
["bitfinex","SOLUSD",1730843297251,6.0193,166.13,166.09,0.3110789]
["bitfinex","SOLUSD",1730843297744,6.0193,166.13,166.09,9.19002622]
["bitfinex","SOLUSD",1730843297946,6.019,166.14,166.09,9.19002622]
["bitfinex","SOLUSD",1730843298744,6.019,166.14,166.09,0.3110789]
["bitfinex","SOLUSD",1730843300027,14.89794732,166.14,166.09,0.3110789]
["bitfinex","SOLUSD",1730843300829,6.019,166.14,166.09,0.3110789]
["bitfinex","SOLUSD",1730843301633,15.044,166.18,166.1,8.87894732]
["bitfinex","SOLUSD",1730843301836,8.87894732,166.16,166.1,8.87894732]
["bitfinex","SOLUSD",1730843302054,8.87894732,166.15,166.09,24.24202622]
["bitfinex","SOLUSD",1730843302236,0.25098,166.19,166.09,24.24202622]
["bitfinex","SOLUSD",1730843302237,8.87894732,166.16,166.1,8.87894732]
["bitfinex","SOLUSD",1730843302437,8.87894732,166.16,166.09,24.24202622]
["bitfinex","SOLUSD",1730843302640,8.87894732,166.16,166.09,30.26282622]
["bitfinex","SOLUSD",1730843302931,8.87894732,166.14,166.09,0.3110789]
["bitfinex","SOLUSD",1730843303139,8.87894732,166.13,166.09,0.3110789]
["bitfinex","SOLUSD",1730843303734,14.89864732,166.12,166.09,0.3110789]
["bitfinex","SOLUSD",1730843304151,6.0197,166.12,166.09,0.3110789]
["bitfinex","SOLUSD",1730843304532,6.0197,166.12,166.07,8.87894732]
["bitfinex","SOLUSD",1730843305345,6.0197,166.12,166.07,14.90044732]
["bitfinex","SOLUSD",1730843305559,6.0197,166.12,166.08,8.87894732]
["bitfinex","SOLUSD",1730843306061,6.0193,166.13,166.08,8.87894732]
["bitfinex","SOLUSD",1730843307145,23.92634732,166.15,166.08,8.87894732]
["bitfinex","SOLUSD",1730843308461,29.94494732,166.15,166.07,8.87894732]
["bitfinex","SOLUSD",1730843310259,29.94494732,166.15,166.07,14.90044732]
["bitfinex","SOLUSD",1730843310568,14.89754732,166.15,166.08,0.12549]
["bitfinex","SOLUSD",1730843310858,6.0186,166.15,166.09,8.87894732]
["bitfinex","SOLUSD",1730843311058,14.89754732,166.15,166.09,8.87894732]
["bitfinex","SOLUSD",1730843311244,14.89754732,166.15,166.08,8.87894732]
["bitfinex","SOLUSD",1730843311245,8.87894732,166.14,166.08,8.87894732]
["bitfinex","SOLUSD",1730843311446,8.87894732,166.14,166.07,15.0538]
["bitfinex","SOLUSD",1730843311653,8.87894732,166.14,166.07,23.93274732]
["bitfinex","SOLUSD",1730843312551,6.0193,166.13,166.07,23.93274732]
["bitfinex","SOLUSD",1730843313460,14.89824732,166.13,166.07,23.93274732]
["bitfinex","SOLUSD",1730843315161,6.0193,166.13,166.08,8.87894732]
["bitfinex","SOLUSD",1730843315368,6.0193,166.13,166.07,29.95424732]
["bitfinex","SOLUSD",1730843316468,8.87894732,166.15,166.07,29.95424732]
["bitfinex","SOLUSD",1730843316672,4.43297696,166.14,166.07,29.95424732]
["bitfinex","SOLUSD",1730843316846,8.87894732,166.15,166.07,29.95424732]
["bitfinex","SOLUSD",1730843317160,4.43288753,166.14,166.07,29.95424732]
["bitfinex","SOLUSD",1730843317365,8.87894732,166.15,166.07,29.95424732]
["bitfinex","SOLUSD",1730843317562,6.0193,166.13,166.07,29.95424732]
["bitfinex","SOLUSD",1730843317759,6.0193,166.13,166.07,21.0753]
["bitfinex","SOLUSD",1730843317967,8.87894732,166.12,166.07,15.0538]
["bitfinex","SOLUSD",1730843319076,6.0201,166.11,166.07,15.0538]
["bitfinex","SOLUSD",1730843319457,6.0201,166.11,166.07,23.93274732]
["bitfinex","SOLUSD",1730843319675,6.0201,166.11,166.07,29.95424732]
["bitfinex","SOLUSD",1730843319983,6.0193,166.13,166.07,29.95424732]
["bitfinex","SOLUSD",1730843321296,31.4875,166.16,166.08,8.87894732]
["bitfinex","SOLUSD",1730843321464,10.47738265,166.15,166.1,8.87894732]
["bitfinex","SOLUSD",1730843321669,0.25098,166.19,166.11,8.87894732]
["bitfinex","SOLUSD",1730843321670,8.87894732,166.17,166.11,8.87894732]
["bitfinex","SOLUSD",1730843321975,4.46080576,166.16,166.11,8.87894732]
["bitfinex","SOLUSD",1730843322155,8.87894732,166.17,166.11,8.87894732]
["bitfinex","SOLUSD",1730843322357,4.46113022,166.16,166.11,8.87894732]
["bitfinex","SOLUSD",1730843322572,8.87894732,166.17,166.11,8.87894732]
["bitfinex","SOLUSD",1730843322863,14.89644732,166.18,166.12,8.87894732]
["bitfinex","SOLUSD",1730843323061,13.34200924,166.17,166.12,8.87894732]
["bitfinex","SOLUSD",1730843323372,4.46306192,166.16,166.12,8.87894732]
["bitfinex","SOLUSD",1730843323586,8.87894732,166.17,166.11,8.87894732]
["bitfinex","SOLUSD",1730843323791,13.34376273,166.16,166.09,0.25098]
["bitfinex","SOLUSD",1730843323956,14.89754732,166.15,166.1,23.93004732]
["bitfinex","SOLUSD",1730843324582,6.0186,166.15,166.1,23.93004732]
["bitfinex","SOLUSD",1730843324783,6.0186,166.15,166.11,8.87894732]
["bitfinex","SOLUSD",1730843324952,8.87894732,166.17,166.11,8.87894732]
["bitfinex","SOLUSD",1730843325152,4.46638806,166.16,166.11,8.87894732]
["bitfinex","SOLUSD",1730843325352,4.46666608,166.15,166.12,8.87894732]
["bitfinex","SOLUSD",1730843325562,8.87894732,166.17,166.11,8.87894732]
["bitfinex","SOLUSD",1730843325787,4.46778924,166.16,166.11,8.87894732]
["bitfinex","SOLUSD",1730843325957,6.0184,166.16,166.11,8.87894732]
["bitfinex","SOLUSD",1730843326659,6.0184,166.16,166.1,21.0715]
["bitfinex","SOLUSD",1730843326660,14.89734732,166.16,166.1,23.93004732]
["bitfinex","SOLUSD",1730843326863,4.46891382,166.15,166.1,23.93004732]
["bitfinex","SOLUSD",1730843327174,14.89734732,166.16,166.1,23.93004732]
["bitfinex","SOLUSD",1730843327485,4.46895285,166.15,166.1,23.93004732]
["bitfinex","SOLUSD",1730843327778,14.89734732,166.16,166.1,23.93004732]
["bitfinex","SOLUSD",1730843327958,10.48934623,166.15,166.1,23.93004732]
["bitfinex","SOLUSD",1730843328156,6.0189,166.15,166.1,23.93004732]
["bitfinex","SOLUSD",1730843328378,4.47153695,166.14,166.1,23.93004732]
["bitfinex","SOLUSD",1730843328576,6.0189,166.15,166.1,15.0511]
["bitfinex","SOLUSD",1730843328786,4.47111413,166.14,166.1,15.0511]
["bitfinex","SOLUSD",1730843328968,6.0189,166.15,166.1,23.93004732]
["bitfinex","SOLUSD",1730843329266,4.47107619,166.14,166.1,23.93004732]
["bitfinex","SOLUSD",1730843329473,6.0189,166.15,166.1,23.93004732]
["bitfinex","SOLUSD",1730843329670,4.47289411,166.14,166.1,23.93004732]
["bitfinex","SOLUSD",1730843329871,6.0189,166.15,166.1,23.93004732]
["bitfinex","SOLUSD",1730843330056,4.47254323,166.14,166.1,23.93004732]
["bitfinex","SOLUSD",1730843330257,6.0189,166.15,166.1,23.93004732]
["bitfinex","SOLUSD",1730843330457,10.49233156,166.14,166.1,23.93004732]
["bitfinex","SOLUSD",1730843330657,4.47323156,166.13,166.1,23.93004732]
["bitfinex","SOLUSD",1730843330960,6.0191,166.14,166.1,23.93004732]
["bitfinex","SOLUSD",1730843331222,4.47254813,166.13,166.1,23.93004732]
["bitfinex","SOLUSD",1730843331356,6.0191,166.14,166.1,15.0511]
["bitfinex","SOLUSD",1730843331555,4.47507094,166.13,166.1,15.0511]
["bitfinex","SOLUSD",1730843331791,6.0191,166.14,166.1,15.0511]
["bitfinex","SOLUSD",1730843331961,4.47496381,166.13,166.1,15.0511]
["bitfinex","SOLUSD",1730843332291,6.0191,166.14,166.1,15.0511]
["bitfinex","SOLUSD",1730843332478,4.4774405,166.13,166.1,23.93004732]
["bitfinex","SOLUSD",1730843332658,4.4774405,166.12,166.1,23.776884]
["bitfinex","SOLUSD",1730843332865,6.0194,166.13,166.1,23.776884]
["bitfinex","SOLUSD",1730843333194,4.47740752,166.12,166.1,23.776884]
["bitfinex","SOLUSD",1730843333372,6.0194,166.13,166.1,23.776884]
["bitfinex","SOLUSD",1730843333561,4.47884797,166.12,166.1,23.776884]
["bitfinex","SOLUSD",1730843333761,6.0179,166.17,166.12,23.776884]
["bitfinex","SOLUSD",1730843333958,4.47957387,166.16,166.12,23.776884]
["bitfinex","SOLUSD",1730843334162,4.47957387,166.15,166.12,32.65583132]
["bitfinex","SOLUSD",1730843334365,4.47957387,166.14,166.12,32.65583132]
["bitfinex","SOLUSD",1730843334592,4.47957387,166.13,166.12,32.78132132]
["bitfinex","SOLUSD",1730843335082,4.47957387,166.13,166.12,32.90681132]
["bitfinex","SOLUSD",1730843335264,4.47957387,166.13,166.1,32.65583132]
["bitfinex","SOLUSD",1730843335265,10.49907387,166.13,166.1,32.65583132]
["bitfinex","SOLUSD",1730843335471,4.47957387,166.12,166.1,23.776884]
["bitfinex","SOLUSD",1730843335691,6.0195,166.13,166.1,23.902374]
["bitfinex","SOLUSD",1730843335989,4.48053737,166.12,166.1,23.902374]
["bitfinex","SOLUSD",1730843336161,4.48053737,166.12,166.06,160.0]
["bitfinex","SOLUSD",1730843336162,14.89844732,166.13,166.06,20.0]
["bitfinex","SOLUSD",1730843336362,13.35926795,166.12,166.06,8.87894732]
["bitfinex","SOLUSD",1730843336580,4.48032063,166.11,166.06,8.87894732]
["bitfinex","SOLUSD",1730843336770,8.87894732,166.12,166.06,8.87894732]
["bitfinex","SOLUSD",1730843336771,4.48032063,166.1,166.06,8.87894732]
["bitfinex","SOLUSD",1730843336983,4.48032063,166.09,166.06,8.87894732]
["bitfinex","SOLUSD",1730843337188,6.0206,166.1,166.06,8.87894732]
["bitfinex","SOLUSD",1730843337374,4.48105511,166.09,166.06,8.87894732]
["bitfinex","SOLUSD",1730843337579,6.0206,166.1,166.06,8.87894732]
["bitfinex","SOLUSD",1730843337792,4.48103142,166.09,166.06,8.87894732]
["bitfinex","SOLUSD",1730843337998,6.0201,166.11,166.06,8.87894732]
["bitfinex","SOLUSD",1730843338163,4.481057,166.1,166.06,8.87894732]
["bitfinex","SOLUSD",1730843338364,4.481057,166.09,166.06,8.87894732]
["bitfinex","SOLUSD",1730843338587,6.0201,166.11,166.07,8.87894732]
["bitfinex","SOLUSD",1730843338588,4.481057,166.08,166.07,8.87894732]
["bitfinex","SOLUSD",1730843339883,4.481057,166.08,166.06,32.78132132]
["bitfinex","SOLUSD",1730843340392,6.0201,166.11,166.06,32.78132132]
["bitfinex","SOLUSD",1730843340595,4.48103938,166.1,166.06,32.78132132]
["bitfinex","SOLUSD",1730843340890,4.48103938,166.09,166.06,32.78132132]
["bitfinex","SOLUSD",1730843341096,6.0201,166.11,166.06,32.78132132]
["bitfinex","SOLUSD",1730843341391,4.48144137,166.1,166.08,8.87894732]
["bitfinex","SOLUSD",1730843341606,4.48144137,166.09,166.07,8.87894732]
["bitfinex","SOLUSD",1730843341796,4.48144137,166.08,166.07,8.87894732]
["bitfinex","SOLUSD",1730843342273,4.48270922,166.08,166.07,8.87894732]
["bitfinex","SOLUSD",1730843343275,4.48270922,166.08,166.06,8.87894732]
["bitfinex","SOLUSD",1730843343475,4.48270922,166.07,166.05,8.87894732]
["bitfinex","SOLUSD",1730843343785,6.0212,166.08,166.05,8.87894732]
["bitfinex","SOLUSD",1730843344086,4.4837679,166.07,166.05,8.87894732]
["bitfinex","SOLUSD",1730843344285,4.4837679,166.06,166.05,52.78132132]
["bitfinex","SOLUSD",1730843344796,6.0204,166.1,166.05,52.78132132]
["bitfinex","SOLUSD",1730843344998,4.48475564,166.09,166.05,52.78132132]
["bitfinex","SOLUSD",1730843345199,4.48475564,166.08,166.05,52.78132132]
["bitfinex","SOLUSD",1730843345372,4.48475564,166.07,166.05,52.78132132]
["bitfinex","SOLUSD",1730843345697,6.0204,166.1,166.06,8.87894732]
["bitfinex","SOLUSD",1730843345881,10.50623168,166.09,166.06,8.87894732]
["bitfinex","SOLUSD",1730843346216,4.48600548,166.08,166.06,8.87894732]
["bitfinex","SOLUSD",1730843346580,4.48600548,166.07,166.06,8.87894732]
["bitfinex","SOLUSD",1730843350402,4.48600548,166.07,166.06,9.00443732]
["bitfinex","SOLUSD",1730843350602,4.48600548,166.07,166.06,59.05420132]
["bitfinex","SOLUSD",1730843354706,8.87894732,166.16,166.07,44.153354]
["bitfinex","SOLUSD",1730843354909,10.50910249,166.15,166.1,8.87894732]
["bitfinex","SOLUSD",1730843355095,4.49050249,166.14,166.1,8.87894732]
["bitfinex","SOLUSD",1730843355296,4.49065318,166.13,166.1,8.87894732]
["bitfinex","SOLUSD",1730843355601,4.49065288,166.12,166.11,8.87894732]
["bitfinex","SOLUSD",1730843356223,4.49065288,166.12,166.1,8.87894732]
["bitfinex","SOLUSD",1730843356409,6.0196,166.13,166.11,8.87894732]
["bitfinex","SOLUSD",1730843357010,4.49071566,166.12,166.11,8.87894732]
["bitfinex","SOLUSD",1730843358007,4.49071566,166.12,166.11,15.02453732]
["bitfinex","SOLUSD",1730843358214,6.0183,166.16,166.12,0.12549]
["bitfinex","SOLUSD",1730843358510,4.49109088,166.15,166.14,8.87894732]
["bitfinex","SOLUSD",1730843358708,4.49109088,166.15,166.13,8.87894732]
["bitfinex","SOLUSD",1730843358886,4.49109088,166.14,166.13,8.87894732]
["bitfinex","SOLUSD",1730843359297,4.49109088,166.14,166.11,8.87894732]
["bitfinex","SOLUSD",1730843359496,8.87894732,166.17,166.09,23.902374]
["bitfinex","SOLUSD",1730843359497,10.51049088,166.13,166.09,23.902374]
["bitfinex","SOLUSD",1730843359793,4.49109088,166.12,166.09,32.78132132]
["bitfinex","SOLUSD",1730843360001,4.49109088,166.11,166.09,8.87894732]
["bitfinex","SOLUSD",1730843360315,14.89834732,166.13,166.07,32.65583132]
["bitfinex","SOLUSD",1730843360532,4.48965433,166.12,166.07,32.65583132]
["bitfinex","SOLUSD",1730843360820,4.48965433,166.11,166.07,32.65583132]
["bitfinex","SOLUSD",1730843360994,14.89834732,166.13,166.07,32.65583132]
["bitfinex","SOLUSD",1730843360995,4.48965433,166.1,166.07,32.65583132]
["bitfinex","SOLUSD",1730843361188,4.48965433,166.09,166.07,32.65583132]
["bitfinex","SOLUSD",1730843361393,6.0204,166.1,166.07,32.65583132]
["bitfinex","SOLUSD",1730843361587,4.48972665,166.09,166.07,32.65583132]
["bitfinex","SOLUSD",1730843361789,6.0204,166.1,166.07,32.65583132]
["bitfinex","SOLUSD",1730843361987,4.48972767,166.09,166.07,32.65583132]
["bitfinex","SOLUSD",1730843362290,8.87894732,166.13,166.07,32.65583132]
["bitfinex","SOLUSD",1730843362490,10.50959468,166.12,166.07,32.65583132]
["bitfinex","SOLUSD",1730843362709,4.48989468,166.11,166.05,20.12549]
["bitfinex","SOLUSD",1730843362886,4.48989468,166.1,166.06,8.87894732]
["bitfinex","SOLUSD",1730843363087,4.48989468,166.09,166.06,8.87894732]
["bitfinex","SOLUSD",1730843363390,4.48989468,166.08,166.06,8.87894732]
["bitfinex","SOLUSD",1730843363714,4.48989468,166.07,166.06,52.78132132]
["bitfinex","SOLUSD",1730843363910,6.0207,166.1,166.06,32.65583132]
["bitfinex","SOLUSD",1730843364289,6.0207,166.1,166.06,32.78132132]
["bitfinex","SOLUSD",1730843364514,4.48956706,166.09,166.06,32.78132132]
["bitfinex","SOLUSD",1730843364736,4.48956706,166.08,166.04,8.87894732]
["bitfinex","SOLUSD",1730843365008,4.48956706,166.07,166.04,8.87894732]
["bitfinex","SOLUSD",1730843365213,4.48956706,166.06,166.04,8.87894732]
["bitfinex","SOLUSD",1730843365415,4.48956706,166.05,166.04,8.87894732]
["bitfinex","SOLUSD",1730843367821,4.48956706,166.05,166.03,23.902374]
["bitfinex","SOLUSD",1730843367993,6.0216,166.07,166.03,23.902374]
["bitfinex","SOLUSD",1730843368198,4.48917762,166.06,166.03,8.87894732]
["bitfinex","SOLUSD",1730843368398,4.48917762,166.05,166.02,0.12549]
["bitfinex","SOLUSD",1730843368622,4.48917762,166.04,166.02,0.12549]
["bitfinex","SOLUSD",1730843368793,6.0216,166.07,166.02,9.00443732]
["bitfinex","SOLUSD",1730843369111,4.48792402,166.06,166.02,0.12549]
["bitfinex","SOLUSD",1730843369316,4.48792402,166.05,166.02,0.12549]
["bitfinex","SOLUSD",1730843369499,6.0216,166.07,166.02,9.00443732]
["bitfinex","SOLUSD",1730843369500,4.48792402,166.04,166.02,9.00443732]
["bitfinex","SOLUSD",1730843369694,6.0216,166.07,166.02,9.00443732]
["bitfinex","SOLUSD",1730843369995,8.87894732,166.08,166.02,9.00443732]
["bitfinex","SOLUSD",1730843369996,10.50925044,166.06,166.02,9.00443732]
["bitfinex","SOLUSD",1730843370195,4.48725044,166.05,166.02,9.00443732]
["bitfinex","SOLUSD",1730843370410,4.48725044,166.04,166.02,9.00443732]
["bitfinex","SOLUSD",1730843370726,6.022,166.06,166.03,8.87894732]
["bitfinex","SOLUSD",1730843370899,4.48612648,166.05,166.03,8.87894732]
["bitfinex","SOLUSD",1730843371106,4.48612648,166.04,166.02,9.00443732]
["bitfinex","SOLUSD",1730843371419,4.48612648,166.03,166.02,32.78132132]
["bitfinex","SOLUSD",1730843371620,4.48612648,166.03,166.02,8.87894732]
["bitfinex","SOLUSD",1730843372024,4.48612648,166.03,166.0,21.3942789]
["bitfinex","SOLUSD",1730843372025,4.48612648,166.03,166.0,0.3110789]
["bitfinex","SOLUSD",1730843372209,6.0229,166.04,166.0,0.3110789]
["bitfinex","SOLUSD",1730843372210,4.48612648,166.02,166.0,0.3110789]
["bitfinex","SOLUSD",1730843372401,6.0229,166.04,166.0,9.19002622]
["bitfinex","SOLUSD",1730843372720,4.48297976,166.03,166.01,8.87894732]
["bitfinex","SOLUSD",1730843372924,4.48297976,166.02,166.01,8.87894732]
["bitfinex","SOLUSD",1730843373134,4.48297976,166.02,166.01,9.00443732]
["bitfinex","SOLUSD",1730843373415,6.0218,166.07,166.02,23.902374]
["bitfinex","SOLUSD",1730843373725,4.48193272,166.06,166.03,8.87894732]
["bitfinex","SOLUSD",1730843373905,4.48193272,166.05,166.03,8.87894732]
["bitfinex","SOLUSD",1730843374220,4.48193272,166.04,166.02,8.87894732]
["bitfinex","SOLUSD",1730843374534,4.48193272,166.03,166.02,8.87894732]
["bitfinex","SOLUSD",1730843375319,6.0211,166.08,166.02,8.87894732]
["bitfinex","SOLUSD",1730843375623,4.48001265,166.07,166.06,8.87894732]
["bitfinex","SOLUSD",1730843376522,4.48001265,166.07,166.05,8.87894732]
["bitfinex","SOLUSD",1730843376724,6.0209,166.09,166.05,8.87894732]
["bitfinex","SOLUSD",1730843376893,4.48058613,166.08,166.05,8.87894732]
["bitfinex","SOLUSD",1730843377098,4.48058613,166.07,166.06,8.87894732]
["bitfinex","SOLUSD",1730843378215,6.0209,166.09,166.06,8.87894732]
["bitfinex","SOLUSD",1730843378423,4.48019035,166.08,166.06,8.87894732]
["bitfinex","SOLUSD",1730843378715,4.47991027,166.07,166.06,8.87894732]
["bitfinex","SOLUSD",1730843379408,4.47991027,166.07,166.05,8.87894732]
["bitfinex","SOLUSD",1730843379615,6.0209,166.09,166.05,8.87894732]
["bitfinex","SOLUSD",1730843379905,4.4797277,166.08,166.06,8.87894732]
["bitfinex","SOLUSD",1730843380109,4.4797277,166.07,166.06,8.87894732]
["bitfinex","SOLUSD",1730843380309,4.4797277,166.07,166.05,8.87894732]
["bitfinex","SOLUSD",1730843380615,6.0209,166.09,166.06,8.87894732]
["bitfinex","SOLUSD",1730843380819,4.47972336,166.08,166.06,8.87894732]
["bitfinex","SOLUSD",1730843381128,4.47972336,166.07,166.06,8.87894732]
["bitfinex","SOLUSD",1730843382207,4.47972336,166.07,166.05,8.87894732]
["bitfinex","SOLUSD",1730843382407,6.0214,166.08,166.05,8.87894732]
["bitfinex","SOLUSD",1730843382738,4.47948322,166.07,166.06,8.87894732]
["bitfinex","SOLUSD",1730843384318,15.179,166.1,166.06,8.87894732]
["bitfinex","SOLUSD",1730843384527,6.0208,166.09,166.05,8.87894732]
["bitfinex","SOLUSD",1730843384913,4.48091108,166.08,166.05,8.87894732]
["bitfinex","SOLUSD",1730843385915,10.50211108,166.08,166.05,8.87894732]
["bitfinex","SOLUSD",1730843386422,6.0212,166.08,166.05,8.87894732]
["bitfinex","SOLUSD",1730843387313,4.48105728,166.07,166.05,8.87894732]
["bitfinex","SOLUSD",1730843389132,6.0208,166.09,166.05,8.87894732]
["bitfinex","SOLUSD",1730843391218,10.50264693,166.08,166.05,8.87894732]
["bitfinex","SOLUSD",1730843391422,4.48124693,166.07,166.05,8.87894732]
["bitfinex","SOLUSD",1730843391724,4.48124693,166.06,166.05,8.87894732]
["bitfinex","SOLUSD",1730843392038,4.48124693,166.06,166.02,0.2393891]
["bitfinex","SOLUSD",1730843392213,14.90034732,166.08,166.02,0.2393891]
["bitfinex","SOLUSD",1730843392214,4.48124693,166.05,166.02,0.2393891]
["bitfinex","SOLUSD",1730843392412,4.48124693,166.04,166.0,8.61833642]
["bitfinex","SOLUSD",1730843392721,4.48124693,166.04,165.95,166.4197]
["bitfinex","SOLUSD",1730843392722,4.48124693,166.03,165.95,6.4197]
["bitfinex","SOLUSD",1730843393033,8.87894732,166.04,165.95,6.4197]
["bitfinex","SOLUSD",1730843393034,4.48124693,166.02,165.99,8.87894732]
["bitfinex","SOLUSD",1730843393238,10.50504693,166.01,165.99,8.87894732]
["bitfinex","SOLUSD",1730843393423,6.0238,166.01,165.99,8.87894732]
["bitfinex","SOLUSD",1730843394522,6.023,166.03,165.99,8.87894732]
["bitfinex","SOLUSD",1730843394727,6.023,166.03,166.0,8.87894732]
["bitfinex","SOLUSD",1730843394728,4.47837846,166.02,166.0,8.87894732]
["bitfinex","SOLUSD",1730843395037,6.023,166.03,166.0,8.87894732]
["bitfinex","SOLUSD",1730843395217,4.47833669,166.02,166.0,8.87894732]
["bitfinex","SOLUSD",1730843396443,4.47833669,166.02,166.01,8.87894732]
["bitfinex","SOLUSD",1730843396626,10.50163669,166.02,166.0,8.87894732]
["bitfinex","SOLUSD",1730843396827,6.0233,166.02,166.0,8.87894732]
["bitfinex","SOLUSD",1730843397843,6.0222,166.05,166.0,8.87894732]
["bitfinex","SOLUSD",1730843398140,4.47624169,166.04,166.0,8.87894732]
["bitfinex","SOLUSD",1730843398313,4.47624169,166.03,166.0,8.87894732]
["bitfinex","SOLUSD",1730843398524,4.47624169,166.02,166.0,8.87894732]
["bitfinex","SOLUSD",1730843398834,6.0222,166.05,166.0,8.87894732]
["bitfinex","SOLUSD",1730843399134,6.023,166.03,166.0,8.87894732]
["bitfinex","SOLUSD",1730843399442,4.47511983,166.02,166.0,8.87894732]
["bitfinex","SOLUSD",1730843399617,6.023,166.03,166.0,8.87894732]
["bitfinex","SOLUSD",1730843399825,4.47440688,166.02,166.0,8.87894732]
["bitfinex","SOLUSD",1730843400017,6.0222,166.05,166.0,8.87894732]
["bitfinex","SOLUSD",1730843400335,4.47433904,166.04,166.0,8.87894732]
["bitfinex","SOLUSD",1730843400530,4.47433904,166.03,165.99,8.87894732]
["bitfinex","SOLUSD",1730843400735,4.47433904,166.02,166.0,8.87894732]
["bitfinex","SOLUSD",1730843400929,6.0222,166.05,166.0,8.87894732]
["bitfinex","SOLUSD",1730843401120,4.47422643,166.04,166.0,8.87894732]
["bitfinex","SOLUSD",1730843401328,6.0222,166.05,165.97,45.115764]
["bitfinex","SOLUSD",1730843401649,4.47415143,166.04,166.0,8.87894732]
["bitfinex","SOLUSD",1730843401941,6.0233,166.02,166.0,8.87894732]
["bitfinex","SOLUSD",1730843402331,6.0233,166.02,165.99,8.87894732]
["bitfinex","SOLUSD",1730843402926,6.0226,166.04,166.0,8.87894732]
["bitfinex","SOLUSD",1730843403139,4.47321094,166.03,166.0,8.87894732]
["bitfinex","SOLUSD",1730843403322,6.0226,166.04,165.99,8.87894732]
["bitfinex","SOLUSD",1730843403637,4.47274049,166.03,165.99,8.87894732]
["bitfinex","SOLUSD",1730843403833,10.49604049,166.02,165.99,8.87894732]
["bitfinex","SOLUSD",1730843404138,10.49604049,166.02,165.98,8.87894732]
["bitfinex","SOLUSD",1730843404139,6.0233,166.02,165.98,8.87894732]
["bitfinex","SOLUSD",1730843405617,15.5391,166.03,165.97,38.965274]
["bitfinex","SOLUSD",1730843405814,4.47085272,166.02,165.97,47.84422132]
["bitfinex","SOLUSD",1730843406125,30.44104732,166.03,165.97,47.84422132]
["bitfinex","SOLUSD",1730843406329,30.44104732,166.03,165.96,8.87894732]
["bitfinex","SOLUSD",1730843406330,13.34937013,166.02,165.96,8.87894732]
["bitfinex","SOLUSD",1730843406532,13.34871808,166.01,165.94,20.3063285]
["bitfinex","SOLUSD",1730843406730,4.46970813,166.0,165.95,8.87894732]
["bitfinex","SOLUSD",1730843407042,8.87894732,166.01,165.95,8.87894732]
["bitfinex","SOLUSD",1730843407343,10.49259752,166.0,165.95,8.87894732]
["bitfinex","SOLUSD",1730843407530,14.90294732,166.0,165.95,8.87894732]
["bitfinex","SOLUSD",1730843407844,8.87894732,165.98,165.94,0.3063285]
["bitfinex","SOLUSD",1730843408224,8.87894732,165.95,165.94,0.3063285]
["bitfinex","SOLUSD",1730843408433,15.5391,165.97,165.94,0.3063285]
["bitfinex","SOLUSD",1730843409239,24.41804732,165.97,165.94,0.3063285]
["bitfinex","SOLUSD",1730843409421,6.0255,165.96,165.94,0.3063285]
["bitfinex","SOLUSD",1730843411256,15.5391,165.97,165.94,0.3063285]
["bitfinex","SOLUSD",1730843411557,6.0249,165.98,165.94,9.18527582]
["bitfinex","SOLUSD",1730843411753,8.87894732,166.0,165.94,9.18527582]
["bitfinex","SOLUSD",1730843412052,10.4855426,165.99,165.95,8.87894732]
["bitfinex","SOLUSD",1730843413451,10.4855426,165.99,165.94,9.18527582]
["bitfinex","SOLUSD",1730843413640,10.4855426,165.99,165.95,8.87894732]
["bitfinex","SOLUSD",1730843415624,6.0244,165.99,165.94,9.18527582]
["bitfinex","SOLUSD",1730843416360,6.0244,165.99,165.94,0.3063285]
["bitfinex","SOLUSD",1730843416532,6.0244,165.99,165.94,9.18527582]
["bitfinex","SOLUSD",1730843417456,6.023,166.03,165.98,8.87894732]
["bitfinex","SOLUSD",1730843417665,4.46097545,166.02,165.98,8.87894732]
["bitfinex","SOLUSD",1730843417830,4.46097545,166.02,166.0,8.87894732]
["bitfinex","SOLUSD",1730843418249,4.46097545,166.02,165.99,8.87894732]
["bitfinex","SOLUSD",1730843419037,6.023,166.03,165.99,8.87894732]
["bitfinex","SOLUSD",1730843419238,15.0714,166.05,166.0,8.87894732]
["bitfinex","SOLUSD",1730843419444,6.0226,166.04,166.0,8.87894732]
["bitfinex","SOLUSD",1730843419850,6.0226,166.04,165.99,8.87894732]
["bitfinex","SOLUSD",1730843420156,21.0937,166.05,166.0,8.87894732]
["bitfinex","SOLUSD",1730843421282,29.97264732,166.05,165.99,8.87894732]
["bitfinex","SOLUSD",1730843422336,8.87894732,166.02,165.95,21.6777]
["bitfinex","SOLUSD",1730843422554,8.87894732,166.02,165.96,8.87894732]
["bitfinex","SOLUSD",1730843422959,0.12549,166.04,165.95,28.87894732]
["bitfinex","SOLUSD",1730843422960,8.87894732,166.01,165.95,28.87894732]
["bitfinex","SOLUSD",1730843423761,6.024,166.0,165.95,28.87894732]
["bitfinex","SOLUSD",1730843423941,14.90294732,166.0,165.94,9.18527582]
["bitfinex","SOLUSD",1730843424356,6.024,166.0,165.95,8.87894732]
["bitfinex","SOLUSD",1730843426868,23.93774732,166.02,165.96,8.87894732]
["bitfinex","SOLUSD",1730843427052,14.90194732,166.03,165.97,8.87894732]
["bitfinex","SOLUSD",1730843427660,8.87894732,166.02,165.96,8.87894732]
["bitfinex","SOLUSD",1730843428549,6.0237,166.01,165.96,8.87894732]
["bitfinex","SOLUSD",1730843434869,14.90154732,166.04,165.99,8.87894732]
["bitfinex","SOLUSD",1730843435075,14.90154732,166.04,165.98,8.87894732]
["bitfinex","SOLUSD",1730843438980,6.0223,166.05,166.0,8.87894732]
["bitfinex","SOLUSD",1730843439172,8.87894732,166.06,166.0,8.87894732]
["bitfinex","SOLUSD",1730843439173,14.90084732,166.06,166.0,8.87894732]
["bitfinex","SOLUSD",1730843439479,14.90084732,166.06,165.99,8.87894732]
["bitfinex","SOLUSD",1730843439480,8.87894732,166.05,165.99,8.87894732]
["bitfinex","SOLUSD",1730843439864,6.0226,166.04,165.99,8.87894732]
["bitfinex","SOLUSD",1730843441179,6.0226,166.04,166.0,8.87894732]
["bitfinex","SOLUSD",1730843441387,6.0221,166.06,166.01,8.87894732]
["bitfinex","SOLUSD",1730843441564,6.0221,166.06,166.02,8.87894732]
["bitfinex","SOLUSD",1730843442879,6.0215,166.07,166.02,8.87894732]
["bitfinex","SOLUSD",1730843444057,8.87894732,166.07,166.02,8.87894732]
["bitfinex","SOLUSD",1730843444957,14.90004732,166.08,166.02,8.87894732]
["bitfinex","SOLUSD",1730843445171,14.90004732,166.08,166.03,8.87894732]
["bitfinex","SOLUSD",1730843445903,6.0211,166.08,166.04,8.87894732]
["bitfinex","SOLUSD",1730843446576,6.0207,166.1,166.06,8.87894732]
["bitfinex","SOLUSD",1730843446786,8.87894732,166.12,166.07,8.87894732]
["bitfinex","SOLUSD",1730843446787,6.02,166.12,166.07,8.87894732]
["bitfinex","SOLUSD",1730843447555,14.89894732,166.12,166.06,8.87894732]
["bitfinex","SOLUSD",1730843447756,14.89894732,166.12,166.03,43.776884]
["bitfinex","SOLUSD",1730843447982,14.89894732,166.12,166.06,8.87894732]
["bitfinex","SOLUSD",1730843448293,8.87894732,166.11,166.05,8.87894732]
["bitfinex","SOLUSD",1730843448985,8.87894732,166.09,166.02,15.0584]
["bitfinex","SOLUSD",1730843449163,8.87894732,166.08,166.03,20.0]
["bitfinex","SOLUSD",1730843449883,8.87894732,166.08,166.02,8.87894732]
["bitfinex","SOLUSD",1730843450383,8.87894732,166.06,166.0,8.87894732]
["bitfinex","SOLUSD",1730843451086,6.0222,166.05,166.0,8.87894732]
["bitfinex","SOLUSD",1730843455090,6.0222,166.05,166.01,8.87894732]
["bitfinex","SOLUSD",1730843455678,0.12549,166.1,166.03,8.87894732]
["bitfinex","SOLUSD",1730843455976,14.89934732,166.1,166.04,8.87894732]
["bitfinex","SOLUSD",1730843456388,8.87894732,166.09,166.03,8.87894732]
["bitfinex","SOLUSD",1730843456870,8.87894732,166.06,165.94,0.3063285]
["bitfinex","SOLUSD",1730843457068,67.1801,166.08,165.98,8.87894732]
["bitfinex","SOLUSD",1730843457272,8.87894732,166.05,165.99,8.87894732]
["bitfinex","SOLUSD",1730843458593,6.0226,166.04,165.99,8.87894732]
["bitfinex","SOLUSD",1730843458988,14.90154732,166.04,165.98,8.87894732]
["bitfinex","SOLUSD",1730843459370,8.87894732,166.01,165.94,0.3063285]
["bitfinex","SOLUSD",1730843459577,8.87894732,166.02,165.96,28.87894732]
["bitfinex","SOLUSD",1730843459964,21.0792,166.04,165.96,28.87894732]
["bitfinex","SOLUSD",1730843459965,8.87894732,166.03,165.97,8.87894732]
["bitfinex","SOLUSD",1730843460995,6.0233,166.02,165.97,8.87894732]
["bitfinex","SOLUSD",1730843463092,6.0233,166.02,165.96,20.0]
["bitfinex","SOLUSD",1730843463296,6.0233,166.02,165.98,8.87894732]
["bitfinex","SOLUSD",1730843463492,6.0233,166.02,165.99,8.87894732]
["bitfinex","SOLUSD",1730843463999,6.0233,166.02,165.98,8.87894732]
["bitfinex","SOLUSD",1730843465301,6.0233,166.02,165.96,41.0891]
["bitfinex","SOLUSD",1730843465302,6.0233,166.02,165.97,8.87894732]
["bitfinex","SOLUSD",1730843466401,6.0233,166.02,165.98,8.87894732]
["bitfinex","SOLUSD",1730843467195,8.87894732,166.04,165.98,8.87894732]
["bitfinex","SOLUSD",1730843467405,14.90194732,166.03,165.98,8.87894732]
["bitfinex","SOLUSD",1730843469997,8.87894732,166.01,165.94,24.0832125]
["bitfinex","SOLUSD",1730843470197,8.87894732,166.0,165.95,28.87894732]
["bitfinex","SOLUSD",1730843470381,8.87894732,165.99,165.94,0.3063285]
["bitfinex","SOLUSD",1730843471685,8.87894732,166.0,165.94,9.18527582]
["bitfinex","SOLUSD",1730843472081,6.0244,165.99,165.94,9.18527582]
["bitfinex","SOLUSD",1730843475516,6.0244,165.99,165.94,15.21137582]
["bitfinex","SOLUSD",1730843475697,14.90224732,166.02,165.96,8.87894732]
["bitfinex","SOLUSD",1730843476006,14.90184732,166.04,165.98,8.87894732]
["bitfinex","SOLUSD",1730843476190,6.0229,166.04,165.99,8.87894732]
["bitfinex","SOLUSD",1730843478185,14.90184732,166.04,165.98,14.90354732]
["bitfinex","SOLUSD",1730843479409,10.50437873,166.03,165.98,14.90354732]
["bitfinex","SOLUSD",1730843479591,8.87894732,166.01,165.94,15.3717285]
["bitfinex","SOLUSD",1730843479908,13.36022605,166.0,165.94,24.25067582]
["bitfinex","SOLUSD",1730843480113,4.48127873,165.99,165.94,24.25067582]
["bitfinex","SOLUSD",1730843480408,4.48127873,165.98,165.94,9.18527582]
["bitfinex","SOLUSD",1730843480610,4.48127873,165.97,165.94,9.18527582]
["bitfinex","SOLUSD",1730843480919,8.87894732,166.0,165.94,9.18527582]
["bitfinex","SOLUSD",1730843481220,13.35969743,165.99,165.94,9.18527582]
["bitfinex","SOLUSD",1730843481398,10.50555011,165.98,165.94,9.18527582]
["bitfinex","SOLUSD",1730843481582,4.48075011,165.97,165.94,9.18527582]
["bitfinex","SOLUSD",1730843481785,6.0248,165.98,165.94,9.18527582]
["bitfinex","SOLUSD",1730843482007,4.48106135,165.97,165.94,9.18527582]
["bitfinex","SOLUSD",1730843482307,6.0248,165.98,165.94,9.18527582]
["bitfinex","SOLUSD",1730843482492,4.48068317,165.97,165.94,9.18527582]
["bitfinex","SOLUSD",1730843482690,6.0248,165.98,165.94,9.18527582]
["bitfinex","SOLUSD",1730843482913,4.48084347,165.97,165.94,9.18527582]
["bitfinex","SOLUSD",1730843483119,6.0244,165.99,165.94,9.18527582]
["bitfinex","SOLUSD",1730843483291,4.48071046,165.98,165.94,9.18527582]
["bitfinex","SOLUSD",1730843483490,4.48071046,165.97,165.94,9.18527582]
["bitfinex","SOLUSD",1730843483702,6.0244,165.99,165.94,9.18527582]
["bitfinex","SOLUSD",1730843483908,4.48072339,165.98,165.94,9.18527582]
["bitfinex","SOLUSD",1730843484101,4.48072339,165.97,165.94,9.18527582]
["bitfinex","SOLUSD",1730843484415,6.0244,165.99,165.94,0.3063285]
["bitfinex","SOLUSD",1730843484589,8.87894732,165.95,165.94,0.3063285]
["bitfinex","SOLUSD",1730843484785,13.35951596,165.95,165.94,0.3063285]
["bitfinex","SOLUSD",1730843486306,19.38541596,165.95,165.94,0.3063285]
["bitfinex","SOLUSD",1730843486695,14.90484732,165.95,165.94,0.3063285]
["bitfinex","SOLUSD",1730843486899,19.38169569,165.95,165.94,0.3063285]
["bitfinex","SOLUSD",1730843488915,10.50274837,165.95,165.94,0.3063285]
["bitfinex","SOLUSD",1730843489398,19.38169569,165.95,165.94,0.3063285]
["bitfinex","SOLUSD",1730843489599,19.50718569,165.95,165.94,0.3063285]
["bitfinex","SOLUSD",1730843490412,19.38169569,165.95,165.94,0.3063285]
["bitfinex","SOLUSD",1730843494519,19.38169569,165.95,165.94,2.85e-05]
["bitfinex","SOLUSD",1730843494520,84.94204969,165.95,165.94,2.85e-05]
["bitfinex","SOLUSD",1730843497716,85.04204969,165.95,165.94,2.85e-05]
["bitfinex","SOLUSD",1730843498214,84.94204969,165.95,165.94,2.85e-05]
["bitfinex","SOLUSD",1730843499726,85.14204969,165.95,165.94,2.85e-05]
["bitfinex","SOLUSD",1730843500319,91.44015649,165.95,165.94,2.85e-05]
["bitfinex","SOLUSD",1730843501406,94.20517275,165.95,165.94,2.85e-05]
["bitfinex","SOLUSD",1730843502107,94.10517275,165.95,165.94,2.85e-05]
["bitfinex","SOLUSD",1730843503126,85.12622543,165.95,165.94,2.85e-05]
["bitfinex","SOLUSD",1730843503420,94.00517275,165.95,165.94,2.85e-05]
["bitfinex","SOLUSD",1730843504416,65.12622543,165.95,165.94,2.85e-05]
["bitfinex","SOLUSD",1730843504804,19.81685143,165.95,165.94,2.85e-05]
["bitfinex","SOLUSD",1730843505110,22.39769195,165.95,165.94,2.85e-05]
["bitfinex","SOLUSD",1730843505306,46.30006595,165.95,165.94,2.85e-05]
["bitfinex","SOLUSD",1730843505719,43.49638858,165.95,165.94,2.85e-05]
["bitfinex","SOLUSD",1730843509231,39.05820132,165.95,165.94,2.85e-05]
["bitfinex","SOLUSD",1730843509437,43.50059303,165.95,165.94,2.85e-05]
["bitfinex","SOLUSD",1730843514510,63.60059303,165.95,165.94,2.85e-05]
["bitfinex","SOLUSD",1730843514939,63.70059303,165.95,165.94,2.85e-05]
["bitfinex","SOLUSD",1730843515414,99.21638231,165.95,165.94,2.85e-05]
["bitfinex","SOLUSD",1730843515611,105.51476318,165.95,165.94,2.85e-05]
["bitfinex","SOLUSD",1730843516223,20.22549,165.94,165.86,0.3063285]
["bitfinex","SOLUSD",1730843516412,8.87894732,165.87,165.86,0.3063285]
["bitfinex","SOLUSD",1730843516632,35.51578928,165.92,165.87,23.2491]
["bitfinex","SOLUSD",1730843516633,8.87894732,165.92,165.87,23.2491]
["bitfinex","SOLUSD",1730843516834,4.44287427,165.91,165.87,23.2491]
["bitfinex","SOLUSD",1730843517016,8.87894732,165.91,165.87,23.2491]
["bitfinex","SOLUSD",1730843517441,23.776884,165.94,165.87,23.2491]
["bitfinex","SOLUSD",1730843517740,8.87894732,165.91,165.87,23.2491]
["bitfinex","SOLUSD",1730843517914,6.0277,165.9,165.87,23.2491]
["bitfinex","SOLUSD",1730843518629,6.29838087,165.95,165.87,23.2491]
["bitfinex","SOLUSD",1730843518937,8.87894732,165.93,165.87,23.2491]
["bitfinex","SOLUSD",1730843519132,4.44456173,165.92,165.87,32.12804732]
["bitfinex","SOLUSD",1730843519434,4.44456173,165.92,165.87,23.2491]
["bitfinex","SOLUSD",1730843519614,8.87894732,165.92,165.87,23.2491]
["bitfinex","SOLUSD",1730843519936,6.0273,165.91,165.87,23.2491]
["bitfinex","SOLUSD",1730843520135,14.90624732,165.91,165.87,23.2491]
["bitfinex","SOLUSD",1730843520308,6.0273,165.91,165.87,23.2491]
["bitfinex","SOLUSD",1730843521919,8.87894732,165.91,165.87,23.2491]
["bitfinex","SOLUSD",1730843523334,8.87894732,165.92,165.87,23.2491]
["bitfinex","SOLUSD",1730843524138,6.027,165.92,165.87,23.2491]
["bitfinex","SOLUSD",1730843524645,6.027,165.92,165.86,15.21437582]
["bitfinex","SOLUSD",1730843524646,8.87894732,165.88,165.86,0.3063285]
["bitfinex","SOLUSD",1730843525316,8.87894732,165.87,165.86,0.3063285]
["bitfinex","SOLUSD",1730843525713,14.90774732,165.87,165.86,0.3063285]
["bitfinex","SOLUSD",1730843525912,6.0288,165.87,165.86,0.3063285]
["bitfinex","SOLUSD",1730843527215,8.87894732,165.87,165.86,0.3063285]
["bitfinex","SOLUSD",1730843528427,13.32511017,165.87,165.86,0.3063285]
["bitfinex","SOLUSD",1730843528622,19.35391017,165.87,165.86,0.3063285]
["bitfinex","SOLUSD",1730843529448,43.25628417,165.87,165.86,0.3063285]
["bitfinex","SOLUSD",1730843529627,43.50726417,165.87,165.86,0.3063285]
["bitfinex","SOLUSD",1730843531838,10.72594285,165.87,165.86,0.3063285]
["bitfinex","SOLUSD",1730843532045,19.35391017,165.87,165.86,0.3063285]
["bitfinex","SOLUSD",1730843533872,19.35242292,165.87,165.86,0.3063285]
["bitfinex","SOLUSD",1730843535353,10.4734756,165.87,165.86,0.3063285]
["bitfinex","SOLUSD",1730843535729,4.4446756,165.87,165.86,0.3063285]
["bitfinex","SOLUSD",1730843535934,6.0284,165.88,165.86,0.3063285]
["bitfinex","SOLUSD",1730843536529,6.29580676,165.91,165.86,9.18527582]
["bitfinex","SOLUSD",1730843536730,4.452903,165.9,165.87,8.87894732]
["bitfinex","SOLUSD",1730843536929,6.027,165.92,165.87,8.87894732]
["bitfinex","SOLUSD",1730843537154,4.45310899,165.91,165.87,8.87894732]
["bitfinex","SOLUSD",1730843537351,4.45310899,165.9,165.87,8.87894732]
["bitfinex","SOLUSD",1730843537573,6.027,165.92,165.87,8.87894732]
["bitfinex","SOLUSD",1730843537866,4.45504002,165.91,165.87,14.90754732]
["bitfinex","SOLUSD",1730843538160,6.027,165.92,165.88,8.87894732]
["bitfinex","SOLUSD",1730843538359,4.45696109,165.91,165.87,14.98814732]
["bitfinex","SOLUSD",1730843538538,6.027,165.92,165.87,21.01684732]
["bitfinex","SOLUSD",1730843538738,4.45695849,165.91,165.87,21.01684732]
["bitfinex","SOLUSD",1730843538938,6.027,165.92,165.87,21.01684732]
["bitfinex","SOLUSD",1730843539246,4.45692342,165.91,165.88,8.87894732]
["bitfinex","SOLUSD",1730843539450,6.027,165.92,165.88,8.87894732]
["bitfinex","SOLUSD",1730843539759,4.4590039,165.91,165.88,8.87894732]
["bitfinex","SOLUSD",1730843540067,6.027,165.92,165.88,8.87894732]
["bitfinex","SOLUSD",1730843540252,4.45882567,165.91,165.88,8.87894732]
["bitfinex","SOLUSD",1730843540446,4.45882567,165.9,165.88,8.87894732]
["bitfinex","SOLUSD",1730843540640,8.87894732,165.95,165.89,8.87894732]
["bitfinex","SOLUSD",1730843540834,4.46064062,165.94,165.9,8.87894732]
["bitfinex","SOLUSD",1730843541040,8.87894732,165.96,165.91,8.87894732]
["bitfinex","SOLUSD",1730843541041,4.46064062,165.93,165.91,8.87894732]
["bitfinex","SOLUSD",1730843541259,4.46064062,165.92,165.91,8.87894732]
["bitfinex","SOLUSD",1730843541662,6.28910725,166.01,165.91,8.87894732]
["bitfinex","SOLUSD",1730843541663,6.0248,165.98,165.91,8.87894732]
["bitfinex","SOLUSD",1730843541953,4.46583823,165.97,165.94,8.87894732]
["bitfinex","SOLUSD",1730843542158,4.46583823,165.96,165.94,8.87894732]
["bitfinex","SOLUSD",1730843542346,4.46583823,165.95,165.94,8.87894732]
["bitfinex","SOLUSD",1730843542545,4.46583823,165.97,165.94,14.90514732]
["bitfinex","SOLUSD",1730843542765,4.46583823,165.96,165.95,8.87894732]
["bitfinex","SOLUSD",1730843543069,10.49043823,165.99,165.95,8.87894732]
["bitfinex","SOLUSD",1730843543252,4.46583823,165.98,165.95,8.87894732]
["bitfinex","SOLUSD",1730843543564,4.46583823,165.97,165.95,8.87894732]
["bitfinex","SOLUSD",1730843543762,4.46583823,165.96,165.95,8.87894732]
["bitfinex","SOLUSD",1730843544266,4.46583823,165.98,165.95,8.87894732]
["bitfinex","SOLUSD",1730843544472,4.46583823,165.97,165.95,8.87894732]
["bitfinex","SOLUSD",1730843544671,4.46583823,165.96,165.95,8.87894732]
["bitfinex","SOLUSD",1730843549350,4.46583823,165.96,165.95,15.03033732]
["bitfinex","SOLUSD",1730843549561,4.46583823,166.01,165.95,73.87192132]
["bitfinex","SOLUSD",1730843549745,4.46583823,166.0,165.98,8.87894732]
["bitfinex","SOLUSD",1730843550069,4.46583823,165.99,165.98,8.87894732]
["bitfinex","SOLUSD",1730843551448,4.46583823,165.99,165.98,14.90374732]
["bitfinex","SOLUSD",1730843551654,13.34478555,166.06,165.98,14.90374732]
["bitfinex","SOLUSD",1730843551858,10.48803823,166.05,166.0,8.87894732]
["bitfinex","SOLUSD",1730843552170,4.46583823,166.04,166.0,8.87894732]
["bitfinex","SOLUSD",1730843552381,4.46583823,166.03,166.0,8.87894732]
["bitfinex","SOLUSD",1730843552559,4.46583823,166.02,166.0,8.87894732]
["bitfinex","SOLUSD",1730843552875,4.46583823,166.01,166.0,8.87894732]
["bitfinex","SOLUSD",1730843553252,4.46583823,166.03,166.0,8.87894732]
["bitfinex","SOLUSD",1730843553473,4.46583823,166.02,166.0,8.87894732]
["bitfinex","SOLUSD",1730843553776,4.46583823,166.01,166.0,8.87894732]
["bitfinex","SOLUSD",1730843554481,4.46583823,166.01,166.0,14.90294732]
["bitfinex","SOLUSD",1730843554776,8.87894732,166.04,165.99,8.87894732]
["bitfinex","SOLUSD",1730843554958,4.46583823,166.03,165.99,8.87894732]
["bitfinex","SOLUSD",1730843555153,4.46583823,166.02,165.99,8.87894732]
["bitfinex","SOLUSD",1730843555351,4.4687836,166.01,165.99,8.87894732]
["bitfinex","SOLUSD",1730843555546,4.4687836,166.0,165.99,8.87894732]
["bitfinex","SOLUSD",1730843556279,4.4687836,166.0,165.98,8.87894732]
["bitfinex","SOLUSD",1730843556574,4.4687836,165.99,165.97,28.87894732]
["bitfinex","SOLUSD",1730843556766,8.87894732,166.03,165.97,28.87894732]
["bitfinex","SOLUSD",1730843557077,4.46742577,166.02,165.98,8.87894732]
["bitfinex","SOLUSD",1730843557251,4.46742577,166.01,165.98,8.87894732]
["bitfinex","SOLUSD",1730843557453,4.46742577,166.0,165.98,8.87894732]
["bitfinex","SOLUSD",1730843557771,4.46742577,165.99,165.98,8.87894732]
["bitfinex","SOLUSD",1730843558162,6.0234,166.02,165.98,8.87894732]
["bitfinex","SOLUSD",1730843558365,6.0234,166.02,165.97,8.87894732]
["bitfinex","SOLUSD",1730843558366,4.46423772,166.01,165.97,8.87894732]
["bitfinex","SOLUSD",1730843558564,4.46423772,166.0,165.96,23.94204732]
["bitfinex","SOLUSD",1730843558747,4.46423772,165.99,165.96,15.0631]
["bitfinex","SOLUSD",1730843558951,4.46423772,165.98,165.96,15.0631]
["bitfinex","SOLUSD",1730843559147,8.87894732,166.01,165.95,8.87894732]
["bitfinex","SOLUSD",1730843559381,13.34239046,166.0,165.94,23.97674732]
["bitfinex","SOLUSD",1730843559581,10.48784314,165.99,165.94,23.97674732]
["bitfinex","SOLUSD",1730843559767,4.46344314,165.98,165.94,23.97674732]
["bitfinex","SOLUSD",1730843559971,4.46344314,165.97,165.94,23.97674732]
["bitfinex","SOLUSD",1730843560164,6.0244,165.99,165.95,8.87894732]
["bitfinex","SOLUSD",1730843560351,4.46284745,165.98,165.95,8.87894732]
["bitfinex","SOLUSD",1730843560674,4.46284745,165.97,165.95,8.87894732]
["bitfinex","SOLUSD",1730843560883,14.90254732,166.02,165.94,36.1896]
["bitfinex","SOLUSD",1730843561068,13.34186776,166.01,165.95,8.87894732]
["bitfinex","SOLUSD",1730843561269,4.46292044,166.0,165.95,8.87894732]
["bitfinex","SOLUSD",1730843561472,4.46292044,165.99,165.95,8.87894732]
["bitfinex","SOLUSD",1730843561677,4.46292044,165.98,165.95,14.90474732]
["bitfinex","SOLUSD",1730843561861,6.0237,166.01,165.97,8.87894732]
["bitfinex","SOLUSD",1730843562065,6.0237,166.01,165.96,8.87894732]
["bitfinex","SOLUSD",1730843562369,4.46244286,166.0,165.96,8.87894732]
["bitfinex","SOLUSD",1730843562565,4.46244286,165.99,165.96,8.87894732]
["bitfinex","SOLUSD",1730843562766,4.46244286,165.98,165.96,8.87894732]
["bitfinex","SOLUSD",1730843562990,6.0237,166.01,165.96,8.87894732]
["bitfinex","SOLUSD",1730843563281,4.46206724,166.0,165.96,8.87894732]
["bitfinex","SOLUSD",1730843563486,4.46206724,165.99,165.96,8.87894732]
["bitfinex","SOLUSD",1730843563779,6.0237,166.01,165.96,14.90434732]
["bitfinex","SOLUSD",1730843563983,4.46174398,166.0,165.96,8.87894732]
["bitfinex","SOLUSD",1730843564955,10.48574398,166.0,165.96,8.87894732]
["bitfinex","SOLUSD",1730843565155,4.46174398,165.99,165.96,8.87894732]
["bitfinex","SOLUSD",1730843565385,4.46174398,165.98,165.96,8.87894732]
["bitfinex","SOLUSD",1730843565584,6.024,166.0,165.96,8.87894732]
["bitfinex","SOLUSD",1730843565762,4.46116774,165.99,165.96,8.87894732]
["bitfinex","SOLUSD",1730843565964,4.46116774,165.98,165.96,8.87894732]
["bitfinex","SOLUSD",1730843566264,6.0237,166.01,165.96,8.87894732]
["bitfinex","SOLUSD",1730843566473,4.46094503,166.0,165.96,8.87894732]
["bitfinex","SOLUSD",1730843566657,6.0237,166.01,165.95,21.0905]
["bitfinex","SOLUSD",1730843566658,4.46094503,165.99,165.97,8.87894732]
["bitfinex","SOLUSD",1730843566861,4.46094503,165.98,165.97,8.87894732]
["bitfinex","SOLUSD",1730843568659,6.1213,166.06,165.97,15.02953732]
["bitfinex","SOLUSD",1730843568660,8.87894732,166.06,165.97,15.02953732]
["bitfinex","SOLUSD",1730843568858,4.46081102,166.05,166.0,8.87894732]
["bitfinex","SOLUSD",1730843569156,4.46081102,166.04,166.0,8.87894732]
["bitfinex","SOLUSD",1730843569358,4.46061359,166.03,166.0,8.87894732]
["bitfinex","SOLUSD",1730843569561,4.46061359,166.02,166.0,8.87894732]
["bitfinex","SOLUSD",1730843569754,4.46061359,166.01,166.0,8.87894732]
["bitfinex","SOLUSD",1730843570362,4.46061359,166.01,165.99,8.87894732]
["bitfinex","SOLUSD",1730843570578,4.46061359,166.0,165.99,8.87894732]
["bitfinex","SOLUSD",1730843571160,4.45948079,166.0,165.99,8.87894732]
["bitfinex","SOLUSD",1730843571680,8.87894732,166.05,165.99,8.87894732]
["bitfinex","SOLUSD",1730843571867,19.36085263,166.04,165.99,8.87894732]
["bitfinex","SOLUSD",1730843572071,4.45930531,166.03,165.99,8.87894732]
["bitfinex","SOLUSD",1730843572273,4.45930531,166.02,165.99,8.87894732]
["bitfinex","SOLUSD",1730843572475,4.45930531,166.01,165.99,8.87894732]
["bitfinex","SOLUSD",1730843572655,14.90154732,166.04,165.99,8.87894732]
["bitfinex","SOLUSD",1730843572856,6.0231,166.03,165.99,8.87894732]
["bitfinex","SOLUSD",1730843573159,6.0231,166.03,165.98,6.0245]
["bitfinex","SOLUSD",1730843573160,4.45981524,166.02,165.98,8.87894732]
["bitfinex","SOLUSD",1730843573360,4.45981524,166.01,165.97,15.0629]
["bitfinex","SOLUSD",1730843573677,4.45981524,166.0,165.97,23.94184732]
["bitfinex","SOLUSD",1730843573879,14.90204732,166.03,165.97,23.94184732]
["bitfinex","SOLUSD",1730843574200,4.45931052,166.02,165.97,23.94184732]
["bitfinex","SOLUSD",1730843574361,10.48301052,166.01,165.97,23.94184732]
["bitfinex","SOLUSD",1730843574563,4.45931052,166.0,165.97,23.94184732]
["bitfinex","SOLUSD",1730843574762,6.0237,166.01,165.97,15.0629]
["bitfinex","SOLUSD",1730843574974,4.45787201,166.0,165.97,23.94184732]
["bitfinex","SOLUSD",1730843575185,6.0237,166.01,165.97,23.94184732]
["bitfinex","SOLUSD",1730843575388,4.45783817,166.0,165.97,23.94184732]
["bitfinex","SOLUSD",1730843575569,6.0237,166.01,165.98,8.87894732]
["bitfinex","SOLUSD",1730843575772,4.45776956,166.0,165.98,8.87894732]
["bitfinex","SOLUSD",1730843576080,6.0237,166.01,165.98,8.87894732]
["bitfinex","SOLUSD",1730843576265,4.45787653,166.0,165.96,6.0252]
["bitfinex","SOLUSD",1730843576471,6.0241,166.0,165.97,8.87894732]
["bitfinex","SOLUSD",1730843576780,6.0241,166.0,165.98,8.87894732]
["bitfinex","SOLUSD",1730843577369,6.0233,166.02,165.98,8.87894732]
["bitfinex","SOLUSD",1730843577571,4.45772203,166.01,165.98,8.87894732]
["bitfinex","SOLUSD",1730843577781,4.45772203,166.0,165.98,8.87894732]
["bitfinex","SOLUSD",1730843577987,6.0233,166.02,165.98,8.87894732]
["bitfinex","SOLUSD",1730843578292,4.45743443,166.01,165.98,8.87894732]
["bitfinex","SOLUSD",1730843578493,4.45743443,166.0,165.98,8.87894732]
["bitfinex","SOLUSD",1730843578795,6.0233,166.02,165.98,8.87894732]
["bitfinex","SOLUSD",1730843579099,4.45726215,166.01,165.98,8.87894732]
["bitfinex","SOLUSD",1730843579310,4.45726215,166.0,165.98,8.87894732]
["bitfinex","SOLUSD",1730843579468,6.0233,166.02,165.98,8.87894732]
["bitfinex","SOLUSD",1730843579663,4.45715132,166.01,165.98,8.87894732]
["bitfinex","SOLUSD",1730843579868,4.45715132,166.0,165.98,8.87894732]
["bitfinex","SOLUSD",1730843580077,6.0233,166.02,165.98,8.87894732]
["bitfinex","SOLUSD",1730843580274,4.45730234,166.01,165.98,8.87894732]
["bitfinex","SOLUSD",1730843580576,4.45730234,166.0,165.98,8.87894732]
["bitfinex","SOLUSD",1730843580780,6.0233,166.02,165.98,8.87894732]
["bitfinex","SOLUSD",1730843581096,4.45709789,166.01,165.98,8.87894732]
["bitfinex","SOLUSD",1730843581279,4.45709789,166.0,165.98,8.87894732]
["bitfinex","SOLUSD",1730843581480,6.0233,166.02,165.98,8.87894732]
["bitfinex","SOLUSD",1730843581677,4.45666844,166.01,165.98,8.87894732]
["bitfinex","SOLUSD",1730843581879,4.45666844,166.0,165.98,14.90364732]
["bitfinex","SOLUSD",1730843582074,6.0233,166.02,165.98,14.90364732]
["bitfinex","SOLUSD",1730843582263,4.45679807,166.01,165.98,6.0247]
["bitfinex","SOLUSD",1730843582488,4.45679807,166.0,165.98,6.0247]
["bitfinex","SOLUSD",1730843582788,6.0233,166.02,165.98,6.0247]
["bitfinex","SOLUSD",1730843583000,4.45656528,166.01,165.98,6.0247]
["bitfinex","SOLUSD",1730843583166,4.45656528,166.0,165.99,23.902374]
["bitfinex","SOLUSD",1730843583488,6.0215,166.07,165.99,32.78132132]
["bitfinex","SOLUSD",1730843583684,4.45722384,166.06,166.01,8.87894732]
["bitfinex","SOLUSD",1730843583867,4.45722384,166.05,166.01,8.87894732]
["bitfinex","SOLUSD",1730843584068,4.45722384,166.04,166.01,8.87894732]
["bitfinex","SOLUSD",1730843584293,4.45722384,166.03,166.01,8.87894732]
["bitfinex","SOLUSD",1730843584593,4.45722384,166.02,166.01,8.87894732]
["bitfinex","SOLUSD",1730843585175,6.0222,166.06,166.01,14.90264732]
["bitfinex","SOLUSD",1730843585473,4.45779316,166.05,166.02,8.87894732]
["bitfinex","SOLUSD",1730843585795,6.0222,166.06,166.02,8.87894732]
["bitfinex","SOLUSD",1730843585796,4.45779316,166.04,166.02,8.87894732]
["bitfinex","SOLUSD",1730843585975,4.45779316,166.03,166.02,8.87894732]
["bitfinex","SOLUSD",1730843586166,4.45779316,166.05,166.02,8.87894732]
["bitfinex","SOLUSD",1730843586370,4.46026576,166.04,166.02,8.87894732]
["bitfinex","SOLUSD",1730843586670,6.0222,166.06,166.02,8.87894732]
["bitfinex","SOLUSD",1730843586671,4.46026576,166.03,166.02,8.87894732]
["bitfinex","SOLUSD",1730843587279,4.46085534,166.03,166.02,8.87894732]
["bitfinex","SOLUSD",1730843587482,4.46085534,166.05,166.02,8.87894732]
["bitfinex","SOLUSD",1730843587694,4.46085534,166.04,166.02,8.87894732]
["bitfinex","SOLUSD",1730843587987,4.46085534,166.03,166.02,8.87894732]
["bitfinex","SOLUSD",1730843588189,4.46085534,166.05,166.02,8.87894732]
["bitfinex","SOLUSD",1730843588394,4.46085534,166.04,166.03,8.87894732]
["bitfinex","SOLUSD",1730843588596,4.46085534,166.06,166.03,8.87894732]
["bitfinex","SOLUSD",1730843589195,10.48295534,166.06,166.02,8.87894732]
["bitfinex","SOLUSD",1730843589373,4.46085534,166.05,166.02,8.87894732]
["bitfinex","SOLUSD",1730843589986,4.4635715,166.04,166.02,8.87894732]
["bitfinex","SOLUSD",1730843590192,4.4635715,166.03,166.02,8.87894732]
["bitfinex","SOLUSD",1730843593085,4.4635715,166.03,166.02,14.90224732]
["bitfinex","SOLUSD",1730843593927,6.0221,166.06,166.02,14.90224732]
["bitfinex","SOLUSD",1730843594071,4.47758807,166.05,166.03,8.87894732]
["bitfinex","SOLUSD",1730843594394,4.47758807,166.04,166.03,8.87894732]
["bitfinex","SOLUSD",1730843594774,6.0211,166.08,166.03,8.87894732]
["bitfinex","SOLUSD",1730843594971,4.4800971,166.07,166.03,8.87894732]
["bitfinex","SOLUSD",1730843595180,4.4800971,166.06,166.04,8.87894732]
["bitfinex","SOLUSD",1730843595393,4.4800971,166.05,166.04,8.87894732]
["bitfinex","SOLUSD",1730843595580,4.4800971,166.07,166.04,8.87894732]
["bitfinex","SOLUSD",1730843595786,4.4800971,166.06,166.04,8.87894732]
["bitfinex","SOLUSD",1730843595976,4.4800971,166.05,166.04,8.87894732]
["bitfinex","SOLUSD",1730843596675,4.4800971,166.07,166.04,14.90154732]
["bitfinex","SOLUSD",1730843596878,6.0208,166.09,166.05,8.87894732]
["bitfinex","SOLUSD",1730843596879,4.48482118,166.06,166.05,8.87894732]
["bitfinex","SOLUSD",1730843597776,4.48482118,166.06,166.05,14.90114732]
["bitfinex","SOLUSD",1730843598896,4.48482118,166.06,166.05,8.87894732]
["bitfinex","SOLUSD",1730843599273,6.0208,166.09,166.05,8.87894732]
["bitfinex","SOLUSD",1730843599479,4.48502066,166.08,166.05,8.87894732]
["bitfinex","SOLUSD",1730843599714,4.48502066,166.07,166.05,8.87894732]
["bitfinex","SOLUSD",1730843599885,6.0208,166.09,166.05,8.87894732]
["bitfinex","SOLUSD",1730843600086,4.48518085,166.08,166.05,8.87894732]
["bitfinex","SOLUSD",1730843600281,4.48518085,166.07,166.0,31.1998]
["bitfinex","SOLUSD",1730843600501,4.48518085,166.06,166.01,8.87894732]
["bitfinex","SOLUSD",1730843600809,4.48315597,166.05,166.01,8.87894732]
["bitfinex","SOLUSD",1730843600982,14.90074732,166.07,166.02,8.87894732]
["bitfinex","SOLUSD",1730843601309,8.87894732,166.05,165.99,8.87894732]
["bitfinex","SOLUSD",1730843601487,8.87894732,166.03,165.97,23.94184732]
["bitfinex","SOLUSD",1730843601801,8.87894732,166.0,165.94,15.0655]
["bitfinex","SOLUSD",1730843602003,8.87894732,165.99,165.92,6.0269]
["bitfinex","SOLUSD",1730843602205,15.0849,166.0,165.92,6.0269]
["bitfinex","SOLUSD",1730843602206,8.87894732,165.98,165.92,8.87894732]
["bitfinex","SOLUSD",1730843602411,10.50735662,165.97,165.92,8.87894732]
["bitfinex","SOLUSD",1730843602593,6.0251,165.97,165.93,8.87894732]
["bitfinex","SOLUSD",1730843602790,14.90404732,165.97,165.91,15.0683]
["bitfinex","SOLUSD",1730843603095,4.48181418,165.96,165.93,8.87894732]
["bitfinex","SOLUSD",1730843603304,4.48197372,165.95,165.93,8.87894732]
["bitfinex","SOLUSD",1730843603491,6.0248,165.98,165.93,8.87894732]
["bitfinex","SOLUSD",1730843603685,4.48196694,165.97,165.92,8.87894732]
["bitfinex","SOLUSD",1730843603886,14.90374732,165.98,165.92,8.87894732]
["bitfinex","SOLUSD",1730843603887,4.48196694,165.96,165.92,8.87894732]
["bitfinex","SOLUSD",1730843604105,4.48196694,165.95,165.92,8.87894732]
["bitfinex","SOLUSD",1730843604308,14.90374732,165.98,165.92,8.87894732]
["bitfinex","SOLUSD",1730843604505,4.48222409,165.97,165.92,8.87894732]
["bitfinex","SOLUSD",1730843604699,4.48222409,165.96,165.92,8.87894732]
["bitfinex","SOLUSD",1730843604898,8.87894732,165.97,165.92,8.87894732]
["bitfinex","SOLUSD",1730843605115,8.06735735,165.96,165.92,8.87894732]
["bitfinex","SOLUSD",1730843605313,14.90374732,165.98,165.92,8.87894732]
["bitfinex","SOLUSD",1730843605314,8.06735735,165.95,165.92,8.87894732]
["bitfinex","SOLUSD",1730843605505,6.0257,165.96,165.92,8.87894732]
["bitfinex","SOLUSD",1730843606096,8.06776868,165.95,165.92,8.87894732]
["bitfinex","SOLUSD",1730843606307,3.58501869,165.94,165.92,8.87894732]
["bitfinex","SOLUSD",1730843606619,3.58501869,165.94,165.87,36.2491]
["bitfinex","SOLUSD",1730843606620,4.48336937,165.93,165.87,36.2491]
["bitfinex","SOLUSD",1730843606916,4.48336937,165.93,165.87,8.87894732]
["bitfinex","SOLUSD",1730843606917,4.48336937,165.92,165.87,8.87894732]
["bitfinex","SOLUSD",1730843607089,4.48336937,165.91,165.87,8.87894732]
["bitfinex","SOLUSD",1730843607288,8.87894732,165.93,165.87,8.87894732]
["bitfinex","SOLUSD",1730843607485,10.50891501,165.92,165.88,8.87894732]
["bitfinex","SOLUSD",1730843607707,6.027,165.92,165.88,8.87894732]
["bitfinex","SOLUSD",1730843607917,4.48183726,165.91,165.88,8.87894732]
["bitfinex","SOLUSD",1730843608099,6.027,165.92,165.88,8.87894732]
["bitfinex","SOLUSD",1730843608304,4.48104463,165.91,165.88,8.87894732]
["bitfinex","SOLUSD",1730843608497,6.027,165.92,165.88,8.87894732]
["bitfinex","SOLUSD",1730843608697,4.48104565,165.91,165.88,8.87894732]
["bitfinex","SOLUSD",1730843608918,6.0266,165.93,165.88,8.87894732]
["bitfinex","SOLUSD",1730843609115,4.48107624,165.92,165.88,8.87894732]
["bitfinex","SOLUSD",1730843609289,4.48107624,165.91,165.88,8.87894732]
["bitfinex","SOLUSD",1730843609493,6.0266,165.93,165.88,8.87894732]
["bitfinex","SOLUSD",1730843609718,4.48030256,165.92,165.88,8.87894732]
["bitfinex","SOLUSD",1730843610038,4.48030256,165.91,165.88,8.87894732]
["bitfinex","SOLUSD",1730843610309,6.0266,165.93,165.88,8.87894732]
["bitfinex","SOLUSD",1730843610617,4.4794008,165.92,165.89,8.87894732]
["bitfinex","SOLUSD",1730843610911,4.4794008,165.91,165.89,8.87894732]
["bitfinex","SOLUSD",1730843611221,8.87894732,165.95,165.89,8.87894732]
["bitfinex","SOLUSD",1730843611594,8.87894732,165.95,165.88,6.0283]
["bitfinex","SOLUSD",1730843611595,8.87894732,165.93,165.88,8.87894732]
["bitfinex","SOLUSD",1730843611795,4.47845638,165.92,165.88,8.87894732]
["bitfinex","SOLUSD",1730843611994,4.47845638,165.91,165.88,8.87894732]
["bitfinex","SOLUSD",1730843612210,8.87894732,165.93,165.88,8.87894732]
["bitfinex","SOLUSD",1730843612410,6.0251,165.97,165.89,8.87894732]
["bitfinex","SOLUSD",1730843612411,4.47732716,165.92,165.89,8.87894732]
["bitfinex","SOLUSD",1730843612632,4.47732716,165.91,165.89,8.87894732]
["bitfinex","SOLUSD",1730843612825,8.87894732,165.95,165.89,8.87894732]
["bitfinex","SOLUSD",1730843613026,4.47758227,165.94,165.89,8.87894732]
["bitfinex","SOLUSD",1730843613333,4.47758227,165.93,165.89,8.87894732]
["bitfinex","SOLUSD",1730843613536,4.47758227,165.92,165.89,8.87894732]
["bitfinex","SOLUSD",1730843613826,6.0266,165.93,165.89,8.87894732]
["bitfinex","SOLUSD",1730843614133,4.47685029,165.92,165.89,8.87894732]
["bitfinex","SOLUSD",1730843614430,6.0266,165.93,165.9,8.87894732]
["bitfinex","SOLUSD",1730843614625,8.87894732,165.91,165.86,0.3063285]
["bitfinex","SOLUSD",1730843614932,8.87894732,165.89,165.86,0.3063285]
["bitfinex","SOLUSD",1730843615135,8.87894732,165.91,165.86,0.3063285]
["bitfinex","SOLUSD",1730843615309,4.47581011,165.9,165.86,9.18527582]
["bitfinex","SOLUSD",1730843615521,4.47581011,165.89,165.86,0.3063285]
["bitfinex","SOLUSD",1730843615829,8.87894732,165.9,165.86,0.3063285]
["bitfinex","SOLUSD",1730843616051,4.47589124,165.89,165.86,0.3063285]
["bitfinex","SOLUSD",1730843616202,8.87894732,165.9,165.86,0.3063285]
["bitfinex","SOLUSD",1730843616616,21.0963,165.91,165.86,0.3063285]
["bitfinex","SOLUSD",1730843616833,13.35337447,165.9,165.86,0.3063285]
["bitfinex","SOLUSD",1730843617130,4.47442715,165.89,165.86,0.3063285]
["bitfinex","SOLUSD",1730843619033,6.0284,165.88,165.86,0.3063285]
["bitfinex","SOLUSD",1730843620418,6.028,165.89,165.86,0.3063285]
["bitfinex","SOLUSD",1730843621513,14.90664732,165.9,165.86,0.3063285]
["bitfinex","SOLUSD",1730843621734,4.46660539,165.89,165.86,0.3063285]
["bitfinex","SOLUSD",1730843622029,8.87894732,165.89,165.86,0.3063285]
["bitfinex","SOLUSD",1730843622409,14.90664732,165.9,165.86,0.3063285]
["bitfinex","SOLUSD",1730843623514,4.4644596,165.89,165.86,0.3063285]
["bitfinex","SOLUSD",1730843623712,6.0284,165.88,165.86,0.3063285]
["bitfinex","SOLUSD",1730843625324,8.87894732,165.87,165.86,0.3063285]
["bitfinex","SOLUSD",1730843626421,6.0288,165.87,165.86,0.3063285]
["bitfinex","SOLUSD",1730843629247,6.0284,165.88,165.86,0.3063285]
["bitfinex","SOLUSD",1730843629544,14.90734732,165.88,165.86,0.3063285]
["bitfinex","SOLUSD",1730843630039,4.45731883,165.87,165.86,0.3063285]
["bitfinex","SOLUSD",1730843630332,14.90734732,165.88,165.86,0.3063285]
["bitfinex","SOLUSD",1730843630531,4.45591492,165.87,165.86,0.3063285]
["bitfinex","SOLUSD",1730843630740,10.48471492,165.87,165.86,0.3063285]
["bitfinex","SOLUSD",1730843631723,19.36366224,165.87,165.86,0.3063285]
["bitfinex","SOLUSD",1730843633519,14.90774732,165.87,165.86,0.3063285]
["bitfinex","SOLUSD",1730843633717,19.35663788,165.87,165.86,0.3063285]
["bitfinex","SOLUSD",1730843634926,39.60761788,165.87,165.86,0.3063285]
["bitfinex","SOLUSD",1730843635126,63.60999188,165.87,165.86,0.3063285]
["bitfinex","SOLUSD",1730843635724,63.50999188,165.87,165.86,0.3063285]
["bitfinex","SOLUSD",1730843635921,63.60999188,165.87,165.86,0.3063285]
["bitfinex","SOLUSD",1730843636932,63.50999188,165.87,165.86,0.3063285]
["bitfinex","SOLUSD",1730843637121,59.16110132,165.87,165.86,0.3063285]
["bitfinex","SOLUSD",1730843637835,59.16110132,165.87,165.86,2.85e-05]
["bitfinex","SOLUSD",1730843638035,81.32630132,165.87,165.86,2.85e-05]
["bitfinex","SOLUSD",1730843638249,95.85975072,165.87,165.86,2.85e-05]
["bitfinex","SOLUSD",1730843638431,78.00185608,165.87,165.86,2.85e-05]
["bitfinex","SOLUSD",1730843638623,86.8808034,165.87,165.86,2.85e-05]
["bitfinex","SOLUSD",1730843639037,91.32445317,165.87,165.86,2.85e-05]
["bitfinex","SOLUSD",1730843639238,91.42445317,165.87,165.86,2.85e-05]
["bitfinex","SOLUSD",1730843640123,91.32445317,165.87,165.86,2.85e-05]
["bitfinex","SOLUSD",1730843640338,82.44550585,165.87,165.86,2.85e-05]
["bitfinex","SOLUSD",1730843640536,91.32445317,165.87,165.86,2.85e-05]
["bitfinex","SOLUSD",1730843640836,91.22445317,165.87,165.86,2.85e-05]
["bitfinex","SOLUSD",1730843641449,91.32445317,165.87,165.86,2.85e-05]
["bitfinex","SOLUSD",1730843642047,91.22445317,165.87,165.86,2.85e-05]
["bitfinex","SOLUSD",1730843642348,91.32445317,165.87,165.86,2.85e-05]
["bitfinex","SOLUSD",1730843642730,97.60937829,165.87,165.86,2.85e-05]
["bitfinex","SOLUSD",1730843643834,97.60937829,165.87,165.77,0.3063285]
["bitfinex","SOLUSD",1730843643835,0.1,165.85,165.77,0.3063285]
["bitfinex","SOLUSD",1730843644034,8.87894732,165.8,165.77,0.3063285]
["bitfinex","SOLUSD",1730843645954,6.0317,165.79,165.77,0.3063285]
["bitfinex","SOLUSD",1730843651362,14.91064732,165.79,165.77,0.3063285]
["bitfinex","SOLUSD",1730843652234,8.87894732,165.8,165.77,0.3063285]
["bitfinex","SOLUSD",1730843654357,6.0317,165.79,165.77,0.3063285]
["bitfinex","SOLUSD",1730843655246,6.0306,165.82,165.77,9.18527582]
["bitfinex","SOLUSD",1730843655549,12.31690534,165.83,165.8,8.87894732]
["bitfinex","SOLUSD",1730843655726,12.31690534,165.83,165.79,8.87894732]
["bitfinex","SOLUSD",1730843656256,6.0303,165.83,165.8,8.87894732]
["bitfinex","SOLUSD",1730843656473,6.0299,165.84,165.8,8.87894732]
["bitfinex","SOLUSD",1730843656658,6.0299,165.84,165.79,8.87894732]
["bitfinex","SOLUSD",1730843656957,14.90884732,165.84,165.79,8.87894732]
["bitfinex","SOLUSD",1730843659552,6.0299,165.84,165.78,21.6376]
["bitfinex","SOLUSD",1730843659756,14.90884732,165.84,165.79,8.87894732]
["bitfinex","SOLUSD",1730843660662,6.0306,165.82,165.79,8.87894732]
["bitfinex","SOLUSD",1730843660835,6.0306,165.82,165.78,30.51654732]
["bitfinex","SOLUSD",1730843663048,8.87894732,165.84,165.78,30.51654732]
["bitfinex","SOLUSD",1730843663259,4.45183205,165.83,165.78,30.51654732]
["bitfinex","SOLUSD",1730843663456,8.87894732,165.84,165.78,30.51654732]
["bitfinex","SOLUSD",1730843663657,4.45395426,165.83,165.8,8.87894732]
["bitfinex","SOLUSD",1730843663840,8.87894732,165.85,165.8,8.87894732]
["bitfinex","SOLUSD",1730843664030,4.45421057,165.84,165.8,8.87894732]
["bitfinex","SOLUSD",1730843664236,4.45421057,165.83,165.8,8.87894732]
["bitfinex","SOLUSD",1730843664564,8.87894732,165.85,165.8,8.87894732]
["bitfinex","SOLUSD",1730843664943,10.48587009,165.84,165.8,8.87894732]
["bitfinex","SOLUSD",1730843665137,4.45597009,165.83,165.8,8.87894732]
["bitfinex","SOLUSD",1730843665642,4.45597009,165.83,165.79,8.87894732]
["bitfinex","SOLUSD",1730843665961,6.0306,165.82,165.79,8.87894732]
["bitfinex","SOLUSD",1730843666255,6.0306,165.82,165.78,21.6376]
["bitfinex","SOLUSD",1730843666464,6.0306,165.82,165.78,30.51654732]
["bitfinex","SOLUSD",1730843666661,3.57722986,165.81,165.78,30.51654732]
["bitfinex","SOLUSD",1730843666863,6.0306,165.82,165.78,30.51654732]
["bitfinex","SOLUSD",1730843666864,3.57722986,165.8,165.78,30.51654732]
["bitfinex","SOLUSD",1730843667061,3.57722986,165.79,165.78,30.51654732]
["bitfinex","SOLUSD",1730843667646,3.57722986,165.79,165.78,21.6376]
["bitfinex","SOLUSD",1730843667847,3.57722986,165.79,165.77,0.3063285]
["bitfinex","SOLUSD",1730843668061,3.57722986,165.78,165.77,0.3063285]
["bitfinex","SOLUSD",1730843668249,3.57722986,165.8,165.77,0.3063285]
["bitfinex","SOLUSD",1730843668447,3.57722986,165.79,165.77,0.3063285]
["bitfinex","SOLUSD",1730843668764,3.57722986,165.78,165.77,0.3063285]
["bitfinex","SOLUSD",1730843671750,9.60922986,165.78,165.77,0.3063285]
["bitfinex","SOLUSD",1730843672645,3.57722986,165.78,165.77,0.3063285]
["bitfinex","SOLUSD",1730843672844,6.0307,165.82,165.77,6.3387285]
["bitfinex","SOLUSD",1730843673045,3.58523683,165.81,165.8,8.87894732]
["bitfinex","SOLUSD",1730843673757,3.58523683,165.81,165.79,8.87894732]
["bitfinex","SOLUSD",1730843674061,3.58523683,165.8,165.79,8.87894732]
["bitfinex","SOLUSD",1730843675270,3.58523683,165.8,165.77,21.4198285]
["bitfinex","SOLUSD",1730843675569,3.58523683,165.79,165.77,21.4198285]
["bitfinex","SOLUSD",1730843675952,6.0302,165.83,165.77,21.4198285]
["bitfinex","SOLUSD",1730843676148,8.05814774,165.82,165.77,21.4198285]
["bitfinex","SOLUSD",1730843676356,8.0584163,165.81,165.77,15.3874285]
["bitfinex","SOLUSD",1730843676561,3.58812967,165.8,165.77,21.4198285]
["bitfinex","SOLUSD",1730843676868,3.58812967,165.79,165.77,21.4198285]
["bitfinex","SOLUSD",1730843677174,6.0302,165.83,165.77,21.4198285]
["bitfinex","SOLUSD",1730843677378,8.06045083,165.82,165.79,8.87894732]
["bitfinex","SOLUSD",1730843677556,3.58926591,165.81,165.79,8.87894732]
["bitfinex","SOLUSD",1730843677749,3.58926591,165.8,165.79,8.87894732]
["bitfinex","SOLUSD",1730843678668,8.06117784,165.8,165.77,15.3874285]
["bitfinex","SOLUSD",1730843678879,3.58926591,165.79,165.77,9.18527582]
["bitfinex","SOLUSD",1730843679060,3.58926591,165.78,165.77,0.3063285]
["bitfinex","SOLUSD",1730843679260,3.58956394,165.78,165.77,0.3063285]
["bitfinex","SOLUSD",1730843679477,8.06156665,165.78,165.77,0.3063285]
["bitfinex","SOLUSD",1730843679653,8.06172411,165.78,165.77,9.18527582]
["bitfinex","SOLUSD",1730843679859,8.06168677,165.78,165.77,9.18527582]
["bitfinex","SOLUSD",1730843681554,8.06168677,165.78,165.77,0.3063285]
["bitfinex","SOLUSD",1730843681768,8.06168677,165.78,165.77,9.18527582]
["bitfinex","SOLUSD",1730843682073,8.06168677,165.78,165.77,0.3063285]
["bitfinex","SOLUSD",1730843682275,8.06168677,165.78,165.77,9.18527582]
["bitfinex","SOLUSD",1730843684578,8.06168677,165.78,165.77,15.21767582]
["bitfinex","SOLUSD",1730843685773,8.06857618,165.78,165.77,6.3387285]
["bitfinex","SOLUSD",1730843685964,8.06857618,165.78,165.77,15.21767582]
["bitfinex","SOLUSD",1730843689359,8.06993414,165.78,165.77,15.21767582]
["bitfinex","SOLUSD",1730843690293,4.48524505,165.78,165.77,15.21767582]
["bitfinex","SOLUSD",1730843690661,8.07746633,165.78,165.77,15.21767582]
["bitfinex","SOLUSD",1730843691081,8.07746633,165.78,165.77,9.18527582]
["bitfinex","SOLUSD",1730843691468,8.07746633,165.78,165.77,0.3063285]
["bitfinex","SOLUSD",1730843693666,14.10946633,165.78,165.77,0.3063285]
["bitfinex","SOLUSD",1730843695588,22.98841365,165.78,165.77,0.3063285]
["bitfinex","SOLUSD",1730843697368,22.9882511,165.78,165.77,0.3063285]
["bitfinex","SOLUSD",1730843699006,22.9882511,165.78,165.69,6.3415285]
["bitfinex","SOLUSD",1730843699007,22.94129,165.77,165.69,0.3063285]
["bitfinex","SOLUSD",1730843699194,28.07730378,165.76,165.69,0.3063285]
["bitfinex","SOLUSD",1730843699490,8.07730378,165.75,165.69,9.18527582]
["bitfinex","SOLUSD",1730843699671,16.9562511,165.74,165.69,9.18527582]
["bitfinex","SOLUSD",1730843699867,8.07730378,165.73,165.69,9.18527582]
["bitfinex","SOLUSD",1730843700071,8.87894732,165.74,165.69,9.18527582]
["bitfinex","SOLUSD",1730843700072,8.07730378,165.72,165.69,9.18527582]
["bitfinex","SOLUSD",1730843700409,8.07730378,165.71,165.69,0.3063285]
["bitfinex","SOLUSD",1730843700701,8.0729148,165.7,165.69,9.18527582]
["bitfinex","SOLUSD",1730843700870,12.54883747,165.7,165.69,9.18527582]
["bitfinex","SOLUSD",1730843701200,12.54723099,165.7,165.69,39.12294982]
["bitfinex","SOLUSD",1730843701869,8.06692495,165.7,165.69,59.24843982]
["bitfinex","SOLUSD",1730843702175,8.06692495,165.7,165.69,59.37392982]
["bitfinex","SOLUSD",1730843702689,4.48195732,165.7,165.69,59.37392982]
["bitfinex","SOLUSD",1730843702890,6.0324,165.77,165.7,24.027864]
["bitfinex","SOLUSD",1730843703082,4.4791233,165.76,165.72,8.87894732]
["bitfinex","SOLUSD",1730843703405,4.4791233,165.75,165.73,8.87894732]
["bitfinex","SOLUSD",1730843703581,4.4791233,165.74,165.73,8.87894732]
["bitfinex","SOLUSD",1730843704094,8.06136983,165.74,165.73,8.87894732]
["bitfinex","SOLUSD",1730843705482,8.06232706,165.74,165.73,14.91284732]
["bitfinex","SOLUSD",1730843705683,8.06232706,165.74,165.73,8.87894732]
["bitfinex","SOLUSD",1730843706810,8.06232706,165.74,165.72,14.91314732]
["bitfinex","SOLUSD",1730843706982,8.06232706,165.73,165.72,38.81552132]
["bitfinex","SOLUSD",1730843707301,4.48132035,165.73,165.72,38.81552132]
["bitfinex","SOLUSD",1730843707502,8.06526561,165.73,165.72,38.81552132]
["bitfinex","SOLUSD",1730843708000,4.48132035,165.73,165.72,38.81552132]
["bitfinex","SOLUSD",1730843709203,8.87894732,165.79,165.72,38.81552132]
["bitfinex","SOLUSD",1730843709377,14.09830346,165.78,165.74,8.87894732]
["bitfinex","SOLUSD",1730843709588,8.06630346,165.77,165.74,8.87894732]
["bitfinex","SOLUSD",1730843709795,8.06630346,165.76,165.74,8.87894732]
["bitfinex","SOLUSD",1730843709991,8.06630346,165.75,165.73,23.902374]
["bitfinex","SOLUSD",1730843710200,6.032,165.78,165.74,8.87894732]
["bitfinex","SOLUSD",1730843710504,8.06647435,165.77,165.75,8.87894732]
["bitfinex","SOLUSD",1730843710677,8.06647435,165.76,165.75,8.87894732]
["bitfinex","SOLUSD",1730843713205,14.09927435,165.76,165.71,21.6378]
["bitfinex","SOLUSD",1730843713393,8.06647435,165.75,165.71,24.48224732]
["bitfinex","SOLUSD",1730843713581,8.06647435,165.74,165.71,8.87894732]
["bitfinex","SOLUSD",1730843713783,8.06647435,165.73,165.71,8.87894732]
["bitfinex","SOLUSD",1730843713998,6.0328,165.76,165.72,8.87894732]
["bitfinex","SOLUSD",1730843714186,8.06600899,165.75,165.72,8.87894732]
["bitfinex","SOLUSD",1730843714401,8.06600899,165.74,165.72,8.87894732]
["bitfinex","SOLUSD",1730843714707,8.06573626,165.73,165.72,8.87894732]
["bitfinex","SOLUSD",1730843714897,8.06573365,165.73,165.72,8.87894732]
["bitfinex","SOLUSD",1730843715204,8.06573365,165.73,165.71,8.87894732]
["bitfinex","SOLUSD",1730843715385,8.06573365,165.72,165.71,8.87894732]
["bitfinex","SOLUSD",1730843715995,8.06573365,165.72,165.7,6.0349]
["bitfinex","SOLUSD",1730843716191,6.0335,165.74,165.71,8.87894732]
["bitfinex","SOLUSD",1730843716497,8.06496111,165.73,165.71,8.87894732]
["bitfinex","SOLUSD",1730843716805,8.06496111,165.72,165.71,24.027864]
["bitfinex","SOLUSD",1730843716991,8.06496111,165.72,165.71,32.90681132]
["bitfinex","SOLUSD",1730843717995,8.06496111,165.72,165.71,38.94141132]
["bitfinex","SOLUSD",1730843718384,11.65138354,165.72,165.71,8.87894732]
["bitfinex","SOLUSD",1730843719003,8.06691805,165.72,165.71,8.87894732]
["bitfinex","SOLUSD",1730843725311,8.06691805,165.72,165.71,38.81592132]
["bitfinex","SOLUSD",1730843726018,3.58560102,165.72,165.71,38.81592132]
["bitfinex","SOLUSD",1730843726206,8.06869453,165.72,165.71,38.81592132]
["bitfinex","SOLUSD",1730843726522,8.06869453,165.72,165.71,29.936974]
["bitfinex","SOLUSD",1730843726718,8.06869453,165.72,165.71,38.81592132]
["bitfinex","SOLUSD",1730843729699,8.0654457,165.72,165.71,38.81592132]
["bitfinex","SOLUSD",1730843731821,8.0654457,165.72,165.71,38.94141132]
["bitfinex","SOLUSD",1730843732117,3.58826779,165.72,165.71,59.06690132]
["bitfinex","SOLUSD",1730843733111,6.0321,165.78,165.72,24.027864]
["bitfinex","SOLUSD",1730843733323,4.47864059,165.77,165.74,8.87894732]
["bitfinex","SOLUSD",1730843733529,4.47864059,165.76,165.74,8.87894732]
["bitfinex","SOLUSD",1730843733822,8.06811845,165.75,165.74,8.87894732]
["bitfinex","SOLUSD",1730843734711,8.06811845,165.75,165.74,38.81482132]
["bitfinex","SOLUSD",1730843735308,8.06811845,165.75,165.74,38.94031132]
["bitfinex","SOLUSD",1730843735800,8.06811845,165.75,165.74,6.0335]
["bitfinex","SOLUSD",1730843736006,8.06811845,165.75,165.74,14.91244732]
["bitfinex","SOLUSD",1730843736623,4.47864059,165.75,165.74,14.91244732]
["bitfinex","SOLUSD",1730843736824,8.07147538,165.75,165.74,14.91244732]
["bitfinex","SOLUSD",1730843737132,4.48186928,165.75,165.74,14.91244732]
["bitfinex","SOLUSD",1730843737305,8.07456895,165.75,165.74,14.91244732]
["bitfinex","SOLUSD",1730843739409,8.07456895,165.75,165.74,15.03793732]
["bitfinex","SOLUSD",1730843739615,8.07456895,165.75,165.74,38.94031132]
["bitfinex","SOLUSD",1730843739917,8.07456895,165.75,165.74,59.06580132]
["bitfinex","SOLUSD",1730843740298,8.07456895,165.75,165.74,59.16580132]
["bitfinex","SOLUSD",1730843741197,3.59269967,165.75,165.74,94.7815906]
["bitfinex","SOLUSD",1730843741398,36.47274732,165.86,165.76,0.1]
["bitfinex","SOLUSD",1730843741615,4.48422684,165.85,165.82,8.87894732]
["bitfinex","SOLUSD",1730843741824,4.48422684,165.84,165.8,0.57647]
["bitfinex","SOLUSD",1730843742026,4.48422684,165.83,165.82,44.027864]
["bitfinex","SOLUSD",1730843742320,4.48422684,165.83,165.79,6.4078]
["bitfinex","SOLUSD",1730843742321,4.48422684,165.83,165.79,0.25098]
["bitfinex","SOLUSD",1730843742524,4.48422684,165.82,165.81,23.776884]
["bitfinex","SOLUSD",1730843742729,4.48422684,165.82,165.81,23.902374]
["bitfinex","SOLUSD",1730843742941,4.48422684,165.82,165.81,53.13230132]
["bitfinex","SOLUSD",1730843743102,6.28682713,165.93,165.89,8.87894732]
["bitfinex","SOLUSD",1730843743301,6.0263,165.94,165.9,8.87894732]
["bitfinex","SOLUSD",1730843743497,6.0263,165.94,165.86,21.1012]
["bitfinex","SOLUSD",1730843743728,14.90524732,165.94,165.88,8.87894732]
["bitfinex","SOLUSD",1730843744066,14.90524732,165.94,165.89,8.87894732]
["bitfinex","SOLUSD",1730843744403,16.3347,165.95,165.9,8.87894732]
["bitfinex","SOLUSD",1730843744726,22.3607,165.95,165.9,8.87894732]
["bitfinex","SOLUSD",1730843749426,22.3607,165.95,165.89,38.80932132]
["bitfinex","SOLUSD",1730843749427,31.23964732,165.95,165.89,38.80932132]
["bitfinex","SOLUSD",1730843749932,22.3607,165.95,165.9,8.87894732]
["bitfinex","SOLUSD",1730843751630,31.23964732,165.95,165.89,29.930374]
["bitfinex","SOLUSD",1730843751823,31.23964732,165.95,165.89,38.80932132]
["bitfinex","SOLUSD",1730843752133,22.3607,165.95,165.9,8.87894732]
["bitfinex","SOLUSD",1730843753206,31.23964732,165.95,165.89,8.87894732]
["bitfinex","SOLUSD",1730843753530,8.87894732,165.93,165.87,43.776884]
["bitfinex","SOLUSD",1730843753729,8.87894732,165.93,165.87,52.65583132]
["bitfinex","SOLUSD",1730843754232,8.87894732,165.94,165.88,8.87894732]
["bitfinex","SOLUSD",1730843754532,6.0266,165.93,165.89,8.87894732]
["bitfinex","SOLUSD",1730843754730,16.3347,165.95,165.9,8.87894732]
["bitfinex","SOLUSD",1730843754920,22.3609,165.95,165.91,8.87894732]
["bitfinex","SOLUSD",1730843755120,4.45963184,165.94,165.91,8.87894732]
["bitfinex","SOLUSD",1730843755327,4.45963184,165.93,165.91,8.87894732]
["bitfinex","SOLUSD",1730843755525,4.45963184,165.92,165.91,8.87894732]
["bitfinex","SOLUSD",1730843757244,10.48404232,165.92,165.89,8.87894732]
["bitfinex","SOLUSD",1730843757546,6.0262,165.94,165.89,8.87894732]
["bitfinex","SOLUSD",1730843757843,4.45567838,165.93,165.89,8.87894732]
["bitfinex","SOLUSD",1730843758031,4.45567838,165.92,165.89,8.87894732]
["bitfinex","SOLUSD",1730843758240,6.0262,165.94,165.89,8.87894732]
["bitfinex","SOLUSD",1730843758544,4.45473758,165.93,165.89,8.87894732]
["bitfinex","SOLUSD",1730843758736,4.45473758,165.92,165.88,15.03283732]
["bitfinex","SOLUSD",1730843758938,6.0267,165.93,165.88,15.03283732]
["bitfinex","SOLUSD",1730843759245,4.45471293,165.92,165.88,15.03283732]
["bitfinex","SOLUSD",1730843759441,6.0267,165.93,165.88,15.03283732]
["bitfinex","SOLUSD",1730843759641,4.4542891,165.92,165.88,15.03283732]
["bitfinex","SOLUSD",1730843759942,6.0267,165.93,165.88,15.03283732]
["bitfinex","SOLUSD",1730843760123,4.45424721,165.92,165.88,15.03283732]
["bitfinex","SOLUSD",1730843760323,6.0267,165.93,165.88,15.03283732]
["bitfinex","SOLUSD",1730843760533,4.45424461,165.92,165.89,8.87894732]
["bitfinex","SOLUSD",1730843760732,6.0267,165.93,165.89,8.87894732]
["bitfinex","SOLUSD",1730843760932,4.4542664,165.92,165.89,8.87894732]
["bitfinex","SOLUSD",1730843761239,6.0267,165.93,165.89,8.87894732]
["bitfinex","SOLUSD",1730843761422,4.45421375,165.92,165.89,8.87894732]
["bitfinex","SOLUSD",1730843761623,6.0267,165.93,165.89,8.87894732]
["bitfinex","SOLUSD",1730843761930,4.45365651,165.92,165.89,8.87894732]
["bitfinex","SOLUSD",1730843762237,6.0267,165.93,165.89,8.87894732]
["bitfinex","SOLUSD",1730843762444,4.45289598,165.92,165.89,8.87894732]
["bitfinex","SOLUSD",1730843762641,6.0267,165.93,165.89,8.87894732]
["bitfinex","SOLUSD",1730843763148,8.87894732,165.94,165.89,8.87894732]
["bitfinex","SOLUSD",1730843763331,13.33080457,165.93,165.87,58.848884]
["bitfinex","SOLUSD",1730843763538,13.33080457,165.93,165.87,73.75663132]
["bitfinex","SOLUSD",1730843763842,4.45185725,165.92,165.89,8.87894732]
["bitfinex","SOLUSD",1730843764021,14.90404732,165.97,165.91,8.87894732]
["bitfinex","SOLUSD",1730843764229,4.45139126,165.96,165.91,8.87894732]
["bitfinex","SOLUSD",1730843764529,4.45139126,165.95,165.91,8.87894732]
["bitfinex","SOLUSD",1730843764730,14.90404732,165.97,165.91,8.87894732]
["bitfinex","SOLUSD",1730843765028,13.32934932,165.96,165.9,8.87894732]
["bitfinex","SOLUSD",1730843765227,14.90484732,165.95,165.89,29.97714732]
["bitfinex","SOLUSD",1730843765652,8.87894732,165.94,165.89,21.0982]
["bitfinex","SOLUSD",1730843766637,14.90534732,165.94,165.89,21.0982]
["bitfinex","SOLUSD",1730843767041,6.0264,165.94,165.89,29.97714732]
["bitfinex","SOLUSD",1730843767348,6.0259,165.95,165.9,8.87894732]
["bitfinex","SOLUSD",1730843767649,8.87894732,165.94,165.87,65.714484]
["bitfinex","SOLUSD",1730843767844,8.87894732,165.94,165.88,8.87894732]
["bitfinex","SOLUSD",1730843768229,8.87894732,165.93,165.87,8.87894732]
["bitfinex","SOLUSD",1730843768435,8.87894732,165.94,165.88,8.87894732]
["bitfinex","SOLUSD",1730843768644,6.0266,165.93,165.88,8.87894732]
["bitfinex","SOLUSD",1730843768950,14.90554732,165.93,165.87,8.87894732]
["bitfinex","SOLUSD",1730843770027,8.87894732,165.91,165.86,8.87894732]
["bitfinex","SOLUSD",1730843770320,8.87894732,165.91,165.82,30.1521]
["bitfinex","SOLUSD",1730843770321,8.87894732,165.87,165.82,23.95534732]
["bitfinex","SOLUSD",1730843770747,14.90794732,165.87,165.82,23.95534732]
["bitfinex","SOLUSD",1730843771143,14.90794732,165.87,165.81,8.87894732]
["bitfinex","SOLUSD",1730843771462,8.87894732,165.86,165.8,14.90994732]
["bitfinex","SOLUSD",1730843771627,8.87894732,165.86,165.81,20.0]
["bitfinex","SOLUSD",1730843771950,6.029,165.87,165.81,20.0]
["bitfinex","SOLUSD",1730843771951,14.90794732,165.87,165.81,28.87894732]
["bitfinex","SOLUSD",1730843772251,6.029,165.87,165.81,28.87894732]
["bitfinex","SOLUSD",1730843772549,6.029,165.87,165.82,8.87894732]
["bitfinex","SOLUSD",1730843772752,8.87894732,165.85,165.8,29.98834732]
["bitfinex","SOLUSD",1730843773442,14.90864732,165.85,165.8,29.98834732]
["bitfinex","SOLUSD",1730843773754,8.87894732,165.84,165.79,16.4446]
["bitfinex","SOLUSD",1730843773927,8.87894732,165.82,165.76,15.0815]
["bitfinex","SOLUSD",1730843774128,21.4634,165.85,165.74,15.3774]
["bitfinex","SOLUSD",1730843774129,8.87894732,165.8,165.74,15.3774]
["bitfinex","SOLUSD",1730843774438,8.87894732,165.82,165.76,8.87894732]
["bitfinex","SOLUSD",1730843775228,8.87894732,165.81,165.75,8.87894732]
["bitfinex","SOLUSD",1730843775540,14.91024732,165.81,165.75,14.91204732]
["bitfinex","SOLUSD",1730843775743,14.91024732,165.81,165.74,30.4612]
["bitfinex","SOLUSD",1730843775932,8.87894732,165.8,165.74,45.37364732]
["bitfinex","SOLUSD",1730843777450,6.0299,165.84,165.75,8.87894732]
["bitfinex","SOLUSD",1730843777634,8.87894732,165.81,165.75,8.87894732]
["bitfinex","SOLUSD",1730843778842,6.0313,165.8,165.75,8.87894732]
["bitfinex","SOLUSD",1730843779643,6.0313,165.8,165.75,14.91204732]
["bitfinex","SOLUSD",1730843780334,30.5075,165.85,165.75,14.91204732]
["bitfinex","SOLUSD",1730843780335,8.87894732,165.82,165.76,8.87894732]
["bitfinex","SOLUSD",1730843780645,21.4634,165.85,165.77,8.87894732]
["bitfinex","SOLUSD",1730843780830,8.87894732,165.83,165.77,14.91114732]
["bitfinex","SOLUSD",1730843781854,6.0306,165.82,165.77,14.91114732]
["bitfinex","SOLUSD",1730843783960,8.87894732,165.82,165.77,14.91114732]
["bitfinex","SOLUSD",1730843784161,8.87894732,165.82,165.76,32.78132132]
["bitfinex","SOLUSD",1730843784461,8.87894732,165.81,165.76,38.81402132]
["bitfinex","SOLUSD",1730843785359,14.90974732,165.82,165.76,38.81402132]
["bitfinex","SOLUSD",1730843785565,15.4337,165.85,165.78,32.78132132]
["bitfinex","SOLUSD",1730843785566,6.0299,165.84,165.78,32.78132132]
["bitfinex","SOLUSD",1730843785734,14.90884732,165.84,165.78,32.78132132]
["bitfinex","SOLUSD",1730843786246,8.87894732,165.83,165.78,0.12549]
["bitfinex","SOLUSD",1730843786648,8.87894732,165.83,165.78,6.15749]
["bitfinex","SOLUSD",1730843786649,14.90914732,165.83,165.78,6.15749]
["bitfinex","SOLUSD",1730843787248,6.0302,165.83,165.78,15.03643732]
["bitfinex","SOLUSD",1730843787563,14.90914732,165.83,165.78,15.03643732]
["bitfinex","SOLUSD",1730843790063,14.90914732,165.83,165.78,6.15749]
["bitfinex","SOLUSD",1730843791350,14.90914732,165.83,165.78,6.032]
["bitfinex","SOLUSD",1730843791573,8.87894732,165.81,165.77,20.0]
["bitfinex","SOLUSD",1730843792061,8.87894732,165.81,165.76,15.082]
["bitfinex","SOLUSD",1730843792363,6.0302,165.83,165.76,15.082]
["bitfinex","SOLUSD",1730843792567,8.87894732,165.81,165.76,21.1148]
["bitfinex","SOLUSD",1730843794342,6.0299,165.84,165.76,29.99374732]
["bitfinex","SOLUSD",1730843794547,8.87894732,165.82,165.76,29.99374732]
["bitfinex","SOLUSD",1730843795555,8.87894732,165.82,165.77,23.902374]
["bitfinex","SOLUSD",1730843795745,6.03,165.84,165.78,8.87894732]
["bitfinex","SOLUSD",1730843795945,14.90894732,165.84,165.78,8.87894732]
["bitfinex","SOLUSD",1730843796583,4.4638516,165.83,165.78,8.87894732]
["bitfinex","SOLUSD",1730843796758,14.90894732,165.84,165.79,6.0317]
["bitfinex","SOLUSD",1730843799376,14.90924732,165.83,165.79,6.0317]
["bitfinex","SOLUSD",1730843800259,14.90924732,165.83,165.78,6.032]
["bitfinex","SOLUSD",1730843802676,14.90884732,165.84,165.78,29.99114732]
["bitfinex","SOLUSD",1730843803868,8.87894732,165.83,165.78,21.1122]
["bitfinex","SOLUSD",1730843805274,14.90884732,165.84,165.78,21.1122]
["bitfinex","SOLUSD",1730843806165,8.87894732,165.83,165.78,21.1122]
["bitfinex","SOLUSD",1730843807055,6.0299,165.84,165.78,21.1122]
["bitfinex","SOLUSD",1730843807377,14.90884732,165.84,165.78,29.99114732]
["bitfinex","SOLUSD",1730843808159,8.87894732,165.85,165.78,29.99114732]
["bitfinex","SOLUSD",1730843808369,4.45498544,165.84,165.78,29.99114732]
["bitfinex","SOLUSD",1730843808569,8.87894732,165.85,165.78,29.99114732]
["bitfinex","SOLUSD",1730843808767,6.0284,165.88,165.8,23.776884]
["bitfinex","SOLUSD",1730843808965,8.87894732,165.86,165.8,23.776884]
["bitfinex","SOLUSD",1730843809157,13.33249998,165.85,165.8,23.776884]
["bitfinex","SOLUSD",1730843809360,8.87894732,165.85,165.8,23.776884]
["bitfinex","SOLUSD",1730843809775,8.87894732,165.85,165.8,29.807984]
["bitfinex","SOLUSD",1730843810767,14.90834732,165.86,165.8,38.68693132]
["bitfinex","SOLUSD",1730843810968,4.44934033,165.85,165.8,38.68693132]
["bitfinex","SOLUSD",1730843811279,21.3624797,165.9,165.81,0.12549]
["bitfinex","SOLUSD",1730843811598,21.3624797,165.9,165.81,9.00443732]
["bitfinex","SOLUSD",1730843811599,8.87894732,165.87,165.81,9.00443732]
["bitfinex","SOLUSD",1730843811754,4.44978832,165.86,165.82,8.87894732]
["bitfinex","SOLUSD",1730843811956,6.0279,165.9,165.84,0.12549]
["bitfinex","SOLUSD",1730843812159,4.45050725,165.89,165.85,8.87894732]
["bitfinex","SOLUSD",1730843812482,24.74174732,165.91,165.85,8.87894732]
["bitfinex","SOLUSD",1730843812483,4.45050725,165.88,165.85,8.87894732]
["bitfinex","SOLUSD",1730843812780,30.76924732,165.91,165.85,8.87894732]
["bitfinex","SOLUSD",1730843812781,14.90644732,165.91,165.85,8.87894732]
["bitfinex","SOLUSD",1730843812976,4.45048004,165.9,165.85,8.87894732]
["bitfinex","SOLUSD",1730843813161,6.027,165.92,165.86,9.00443732]
["bitfinex","SOLUSD",1730843813358,4.45082264,165.91,165.86,9.00443732]
["bitfinex","SOLUSD",1730843813579,14.90594732,165.92,165.86,9.00443732]
["bitfinex","SOLUSD",1730843813770,4.45190975,165.91,165.87,8.87894732]
["bitfinex","SOLUSD",1730843813963,14.90594732,165.92,165.87,8.87894732]
["bitfinex","SOLUSD",1730843815089,14.90594732,165.92,165.86,6.0288]
["bitfinex","SOLUSD",1730843815090,8.87894732,165.91,165.86,6.0288]
["bitfinex","SOLUSD",1730843816167,14.90624732,165.91,165.86,6.0288]
["bitfinex","SOLUSD",1730843816384,8.87894732,165.88,165.83,38.68603132]
["bitfinex","SOLUSD",1730843816583,8.87894732,165.88,165.84,0.12549]
["bitfinex","SOLUSD",1730843816768,6.0273,165.91,165.84,0.12549]
["bitfinex","SOLUSD",1730843816769,8.87894732,165.87,165.84,0.12549]
["bitfinex","SOLUSD",1730843817687,6.0262,165.94,165.86,8.87894732]
["bitfinex","SOLUSD",1730843817987,8.87894732,165.92,165.87,8.87894732]
["bitfinex","SOLUSD",1730843818167,4.45288226,165.91,165.87,8.87894732]
["bitfinex","SOLUSD",1730843818368,8.87894732,165.92,165.87,8.87894732]
["bitfinex","SOLUSD",1730843818774,8.87894732,165.92,165.86,8.87894732]
["bitfinex","SOLUSD",1730843818775,14.90624732,165.92,165.86,8.87894732]
["bitfinex","SOLUSD",1730843818975,13.33275916,165.91,165.86,23.776884]
["bitfinex","SOLUSD",1730843819184,8.87894732,165.9,165.85,21.1033]
["bitfinex","SOLUSD",1730843819893,14.90684732,165.9,165.85,15.0738]
["bitfinex","SOLUSD",1730843820090,8.87894732,165.87,165.82,64.883884]
["bitfinex","SOLUSD",1730843820385,8.87894732,165.87,165.82,44.883884]
["bitfinex","SOLUSD",1730843821769,8.87894732,165.85,165.81,20.0]
["bitfinex","SOLUSD",1730843821976,8.87894732,165.85,165.8,20.0]
["bitfinex","SOLUSD",1730843822291,8.87894732,165.84,165.8,20.0]
["bitfinex","SOLUSD",1730843822471,8.87894732,165.85,165.8,20.0]
["bitfinex","SOLUSD",1730843823577,14.90844732,165.85,165.8,26.0312]
["bitfinex","SOLUSD",1730843824668,8.87894732,165.86,165.8,34.91014732]
["bitfinex","SOLUSD",1730843825278,4.45581404,165.85,165.8,34.91014732]
["bitfinex","SOLUSD",1730843825487,8.87894732,165.86,165.8,34.91014732]
["bitfinex","SOLUSD",1730843825797,4.45575563,165.85,165.8,34.91014732]
["bitfinex","SOLUSD",1730843825984,8.87894732,165.85,165.8,26.0312]
["bitfinex","SOLUSD",1730843826183,8.87894732,165.85,165.8,6.0312]
["bitfinex","SOLUSD",1730843827194,14.90844732,165.85,165.8,6.0312]
["bitfinex","SOLUSD",1730843827372,4.45736407,165.84,165.8,6.0312]
["bitfinex","SOLUSD",1730843827574,14.90844732,165.85,165.8,6.0312]
["bitfinex","SOLUSD",1730843828392,4.45882522,165.84,165.8,6.0312]
["bitfinex","SOLUSD",1730843828594,14.90844732,165.85,165.8,6.0312]
["bitfinex","SOLUSD",1730843828790,4.45732116,165.84,165.8,6.0312]
["bitfinex","SOLUSD",1730843829098,14.90844732,165.85,165.8,6.0312]
["bitfinex","SOLUSD",1730843829296,4.45775041,165.84,165.8,6.0312]
["bitfinex","SOLUSD",1730843829594,14.90844732,165.85,165.8,6.0312]
["bitfinex","SOLUSD",1730843829771,4.45825478,165.84,165.8,6.0312]
["bitfinex","SOLUSD",1730843829971,14.90844732,165.85,165.8,6.0312]
["bitfinex","SOLUSD",1730843830272,4.45811676,165.84,165.8,6.0312]
["bitfinex","SOLUSD",1730843830473,8.87894732,165.84,165.8,6.0312]
["bitfinex","SOLUSD",1730843831281,8.87894732,165.85,165.8,6.0312]
["bitfinex","SOLUSD",1730843831471,4.45856902,165.84,165.8,6.0312]
["bitfinex","SOLUSD",1730843831672,14.90854732,165.85,165.8,6.0312]
["bitfinex","SOLUSD",1730843831894,4.45859718,165.84,165.8,6.0312]
["bitfinex","SOLUSD",1730843832107,14.90854732,165.85,165.8,6.0312]
["bitfinex","SOLUSD",1730843832281,4.45847799,165.84,165.8,6.0312]
["bitfinex","SOLUSD",1730843832592,14.90854732,165.85,165.8,6.0312]
["bitfinex","SOLUSD",1730843832786,4.45845221,165.84,165.8,6.0312]
["bitfinex","SOLUSD",1730843832996,14.90854732,165.85,165.8,6.0312]
["bitfinex","SOLUSD",1730843833174,4.45791302,165.84,165.8,6.0312]
["bitfinex","SOLUSD",1730843833472,14.90854732,165.85,165.8,6.0312]
["bitfinex","SOLUSD",1730843833672,4.45726213,165.84,165.8,6.0312]
["bitfinex","SOLUSD",1730843833980,14.90854732,165.85,165.8,6.0312]
["bitfinex","SOLUSD",1730843834393,4.45718438,165.84,165.8,6.0312]
["bitfinex","SOLUSD",1730843834579,14.90854732,165.85,165.8,6.0312]
["bitfinex","SOLUSD",1730843834770,4.4574943,165.84,165.8,6.0312]
["bitfinex","SOLUSD",1730843834966,14.90854732,165.85,165.8,6.0312]
["bitfinex","SOLUSD",1730843835171,4.45749692,165.84,165.8,6.0312]
["bitfinex","SOLUSD",1730843835383,14.90854732,165.85,165.8,6.0312]
["bitfinex","SOLUSD",1730843835587,4.45783138,165.84,165.8,6.0312]
["bitfinex","SOLUSD",1730843835873,14.90854732,165.85,165.8,6.0312]
["bitfinex","SOLUSD",1730843836086,19.36629289,165.84,165.77,6.0323]
["bitfinex","SOLUSD",1730843836276,8.87894732,165.82,165.77,6.0323]
["bitfinex","SOLUSD",1730843836795,13.33547763,165.81,165.77,15.0811]
["bitfinex","SOLUSD",1730843836998,8.87894732,165.81,165.77,15.0811]
["bitfinex","SOLUSD",1730843837194,8.87894732,165.81,165.76,6.0327]
["bitfinex","SOLUSD",1730843837694,6.03,165.84,165.74,15.0834]
["bitfinex","SOLUSD",1730843837695,8.87894732,165.79,165.74,15.0834]
["bitfinex","SOLUSD",1730843837915,8.87894732,165.78,165.72,8.87894732]
["bitfinex","SOLUSD",1730843838215,8.87894732,165.78,165.69,0.3063285]
["bitfinex","SOLUSD",1730843838216,8.87894732,165.76,165.7,30.00074732]
["bitfinex","SOLUSD",1730843838698,8.87894732,165.76,165.7,21.1218]
["bitfinex","SOLUSD",1730843839014,8.87894732,165.76,165.7,30.00074732]
["bitfinex","SOLUSD",1730843839198,14.91194732,165.76,165.7,30.00074732]
["bitfinex","SOLUSD",1730843839398,14.91194732,165.76,165.69,0.3063285]
["bitfinex","SOLUSD",1730843839399,8.87894732,165.74,165.69,0.3063285]
["bitfinex","SOLUSD",1730843839610,4.45100122,165.73,165.69,0.3063285]
["bitfinex","SOLUSD",1730843839808,8.87894732,165.73,165.69,0.3063285]
["bitfinex","SOLUSD",1730843840797,14.91264732,165.74,165.69,9.18527582]
["bitfinex","SOLUSD",1730843840995,4.44918432,165.73,165.69,15.22057582]
["bitfinex","SOLUSD",1730843841194,14.91264732,165.74,165.69,15.22057582]
["bitfinex","SOLUSD",1730843841394,4.45007323,165.73,165.69,15.22057582]
["bitfinex","SOLUSD",1730843842417,14.91264732,165.74,165.69,15.22057582]
["bitfinex","SOLUSD",1730843843014,14.91264732,165.74,165.69,6.3416285]
["bitfinex","SOLUSD",1730843843211,4.4463328,165.73,165.69,6.3416285]
["bitfinex","SOLUSD",1730843843515,14.91264732,165.74,165.69,6.3416285]
["bitfinex","SOLUSD",1730843844617,14.91264732,165.74,165.69,15.22057582]
["bitfinex","SOLUSD",1730843845393,14.91264732,165.74,165.69,6.3416285]
["bitfinex","SOLUSD",1730843847501,14.91264732,165.74,165.69,15.22057582]
["bitfinex","SOLUSD",1730843851933,14.91264732,165.74,165.69,6.3416285]
["bitfinex","SOLUSD",1730843852129,8.87894732,165.72,165.69,0.3063285]
["bitfinex","SOLUSD",1730843852514,8.87894732,165.71,165.69,0.3063285]
["bitfinex","SOLUSD",1730843853341,8.87894732,165.7,165.69,0.3063285]
["bitfinex","SOLUSD",1730843854213,14.91394732,165.7,165.69,0.3063285]
["bitfinex","SOLUSD",1730843856426,31.43273732,165.7,165.69,0.3063285]
["bitfinex","SOLUSD",1730843857034,55.33511132,165.7,165.69,0.3063285]
["bitfinex","SOLUSD",1730843857211,82.09970132,165.7,165.69,0.3063285]
["bitfinex","SOLUSD",1730843857413,122.02963895,165.7,165.69,0.3063285]
["bitfinex","SOLUSD",1730843857612,86.51384967,165.7,165.69,0.3063285]
["bitfinex","SOLUSD",1730843858109,86.41384967,165.7,165.69,0.3063285]
["bitfinex","SOLUSD",1730843858315,82.09970132,165.7,165.69,0.3063285]
["bitfinex","SOLUSD",1730843859831,0.22549,165.67,165.61,0.3063285]
["bitfinex","SOLUSD",1730843860038,8.87894732,165.62,165.61,0.3063285]
["bitfinex","SOLUSD",1730843860612,0.35098,165.66,165.61,0.3063285]
["bitfinex","SOLUSD",1730843860613,8.87894732,165.63,165.61,0.3063285]
["bitfinex","SOLUSD",1730843861024,43.876884,165.69,165.61,0.3063285]
["bitfinex","SOLUSD",1730843861307,8.87894732,165.64,165.61,0.3063285]
["bitfinex","SOLUSD",1730843861734,14.91614732,165.64,165.61,0.3063285]
["bitfinex","SOLUSD",1730843861939,8.87894732,165.64,165.61,0.3063285]
["bitfinex","SOLUSD",1730843862132,38.0199,165.7,165.62,14.91684732]
["bitfinex","SOLUSD",1730843862327,8.87894732,165.66,165.61,9.18527582]
["bitfinex","SOLUSD",1730843862519,8.87894732,165.65,165.61,6.3445285]
["bitfinex","SOLUSD",1730843862718,8.87894732,165.67,165.61,30.31917582]
["bitfinex","SOLUSD",1730843862924,8.87894732,165.65,165.61,21.4402285]
["bitfinex","SOLUSD",1730843863632,8.87894732,165.66,165.61,21.4402285]
["bitfinex","SOLUSD",1730843863939,8.87894732,165.66,165.61,0.3063285]
["bitfinex","SOLUSD",1730843863940,8.87894732,165.62,165.61,0.3063285]
["bitfinex","SOLUSD",1730843866239,14.91684732,165.62,165.61,0.3063285]
["bitfinex","SOLUSD",1730843866608,15.04233732,165.62,165.61,0.3063285]
["bitfinex","SOLUSD",1730843867322,20.12549,165.59,165.52,0.3063285]
["bitfinex","SOLUSD",1730843867513,0.25098,165.6,165.52,0.3063285]
["bitfinex","SOLUSD",1730843867720,8.87894732,165.57,165.52,0.3063285]
["bitfinex","SOLUSD",1730843868029,8.87894732,165.57,165.52,9.18527582]
["bitfinex","SOLUSD",1730843868237,21.7663,165.62,165.52,9.18527582]
["bitfinex","SOLUSD",1730843868421,8.87894732,165.58,165.53,8.87894732]
["bitfinex","SOLUSD",1730843868625,8.87894732,165.58,165.52,30.33037582]
["bitfinex","SOLUSD",1730843868827,8.87894732,165.57,165.52,30.33037582]
["bitfinex","SOLUSD",1730843869334,14.91874732,165.57,165.52,0.3063285]
["bitfinex","SOLUSD",1730843869524,8.87894732,165.54,165.52,0.3063285]
["bitfinex","SOLUSD",1730843869836,8.87894732,165.56,165.52,0.3063285]
["bitfinex","SOLUSD",1730843870019,8.87894732,165.53,165.52,0.3063285]
["bitfinex","SOLUSD",1730843870341,28.87894732,165.53,165.52,0.3063285]
["bitfinex","SOLUSD",1730843870510,30.449564,165.53,165.52,0.3063285]
["bitfinex","SOLUSD",1730843870843,8.87894732,165.53,165.52,0.3063285]
["bitfinex","SOLUSD",1730843871007,8.87894732,165.54,165.52,0.3063285]
["bitfinex","SOLUSD",1730843871308,8.87894732,165.53,165.52,0.3063285]
["bitfinex","SOLUSD",1730843871709,8.87894732,165.54,165.52,0.3063285]
["bitfinex","SOLUSD",1730843871928,8.87894732,165.53,165.52,0.3063285]
["bitfinex","SOLUSD",1730843872754,6.0401,165.56,165.52,0.3063285]
["bitfinex","SOLUSD",1730843872909,8.87894732,165.53,165.52,0.3063285]
["bitfinex","SOLUSD",1730843873314,14.92014732,165.53,165.52,0.3063285]
["bitfinex","SOLUSD",1730843873920,15.04563732,165.53,165.52,0.3063285]
["bitfinex","SOLUSD",1730843875346,6.0408,165.55,165.52,0.3063285]
["bitfinex","SOLUSD",1730843875540,30.067964,165.56,165.52,0.3063285]
["bitfinex","SOLUSD",1730843875851,8.87894732,165.54,165.52,0.3063285]
["bitfinex","SOLUSD",1730843876224,8.87894732,165.55,165.52,0.3063285]
["bitfinex","SOLUSD",1730843876924,8.87894732,165.54,165.52,0.3063285]
["bitfinex","SOLUSD",1730843877240,6.16559,165.56,165.52,0.3063285]
["bitfinex","SOLUSD",1730843877241,8.87894732,165.55,165.52,0.3063285]
["bitfinex","SOLUSD",1730843878946,14.91974732,165.55,165.52,0.3063285]
["bitfinex","SOLUSD",1730843882123,8.87894732,165.54,165.52,0.3063285]
["bitfinex","SOLUSD",1730843882451,8.87894732,165.53,165.52,0.3063285]
["bitfinex","SOLUSD",1730843883421,6.0408,165.55,165.52,0.3063285]
["bitfinex","SOLUSD",1730843883622,8.87894732,165.53,165.52,0.3063285]
["bitfinex","SOLUSD",1730843884223,14.92014732,165.53,165.52,0.3063285]
["bitfinex","SOLUSD",1730843884743,74.5892906,165.53,165.52,0.3063285]
["bitfinex","SOLUSD",1730843884949,74.5892906,165.53,165.44,0.3063285]
["bitfinex","SOLUSD",1730843884950,0.25098,165.5,165.44,0.3063285]
["bitfinex","SOLUSD",1730843885146,8.87894732,165.45,165.44,0.3063285]
["bitfinex","SOLUSD",1730843886228,50.5643266,165.45,165.44,0.3063285]
["bitfinex","SOLUSD",1730843886424,81.0200906,165.45,165.44,0.3063285]
["bitfinex","SOLUSD",1730843886623,15.17402732,165.45,165.44,0.3063285]
["bitfinex","SOLUSD",1730843886824,14.92304732,165.45,165.44,0.3063285]
["bitfinex","SOLUSD",1730843887330,6.0441,165.45,165.44,0.3063285]
["bitfinex","SOLUSD",1730843887540,14.05686837,165.45,165.44,0.3063285]
["bitfinex","SOLUSD",1730843887947,6.0428,165.49,165.44,0.3063285]
["bitfinex","SOLUSD",1730843888249,14.05686837,165.48,165.44,0.3063285]
["bitfinex","SOLUSD",1730843888630,6.0428,165.49,165.44,0.3063285]
["bitfinex","SOLUSD",1730843888631,14.05686837,165.47,165.44,0.3063285]
["bitfinex","SOLUSD",1730843889043,14.05686837,165.48,165.44,0.3063285]
["bitfinex","SOLUSD",1730843889346,14.05686837,165.49,165.44,20.40749687]
["bitfinex","SOLUSD",1730843889556,14.05686837,165.5,165.45,14.05686837]
["bitfinex","SOLUSD",1730843889850,14.05686837,165.5,165.44,35.51869687]
["bitfinex","SOLUSD",1730843890029,14.05686837,165.5,165.45,14.05686837]
["bitfinex","SOLUSD",1730843890357,14.05686837,165.51,165.46,14.05686837]
["bitfinex","SOLUSD",1730843890525,14.05686837,165.51,165.45,35.21126837]
["bitfinex","SOLUSD",1730843890728,14.05686837,165.51,165.46,14.05686837]
["bitfinex","SOLUSD",1730843891027,12.30692757,165.58,165.5,14.05686837]
["bitfinex","SOLUSD",1730843891228,14.05686837,165.52,165.47,14.05686837]
["bitfinex","SOLUSD",1730843891444,14.05686837,165.53,165.47,14.05686837]
["bitfinex","SOLUSD",1730843892042,14.05686837,165.53,165.48,14.05686837]
["bitfinex","SOLUSD",1730843892244,14.05686837,165.54,165.48,14.05686837]
["bitfinex","SOLUSD",1730843892449,14.05686837,165.53,165.48,6.0427]
["bitfinex","SOLUSD",1730843892656,14.05686837,165.53,165.48,20.09956837]
["bitfinex","SOLUSD",1730843893125,14.05686837,165.53,165.48,35.20706837]
["bitfinex","SOLUSD",1730843893327,14.05686837,165.54,165.48,35.20706837]
["bitfinex","SOLUSD",1730843893534,14.05686837,165.53,165.48,21.1502]
["bitfinex","SOLUSD",1730843893745,6.0405,165.55,165.48,35.20706837]
["bitfinex","SOLUSD",1730843893947,14.05686837,165.54,165.48,35.20706837]
["bitfinex","SOLUSD",1730843894137,6.0405,165.55,165.48,21.1502]
["bitfinex","SOLUSD",1730843894138,14.05686837,165.53,165.48,21.1502]
["bitfinex","SOLUSD",1730843894339,14.05686837,165.54,165.48,35.20706837]
["bitfinex","SOLUSD",1730843894649,20.09736837,165.55,165.49,14.05686837]
["bitfinex","SOLUSD",1730843895146,20.09736837,165.55,165.44,14.36319687]
["bitfinex","SOLUSD",1730843895147,14.05686837,165.5,165.44,21.4616285]
["bitfinex","SOLUSD",1730843895351,14.05686837,165.5,165.44,35.51849687]
["bitfinex","SOLUSD",1730843895929,14.05686837,165.51,165.45,14.05686837]
["bitfinex","SOLUSD",1730843896144,14.05686837,165.52,165.46,14.05686837]
["bitfinex","SOLUSD",1730843896349,14.05686837,165.51,165.46,6.0437]
["bitfinex","SOLUSD",1730843896730,14.05686837,165.51,165.46,20.10056837]
["bitfinex","SOLUSD",1730843897041,14.05686837,165.51,165.46,6.0437]
["bitfinex","SOLUSD",1730843897240,14.05686837,165.5,165.46,6.0437]
["bitfinex","SOLUSD",1730843897453,14.05686837,165.51,165.46,6.0437]
["bitfinex","SOLUSD",1730843899258,14.05686837,165.48,165.44,15.4175285]
["bitfinex","SOLUSD",1730843899440,14.05686837,165.49,165.44,15.4175285]
["bitfinex","SOLUSD",1730843899840,14.05686837,165.48,165.44,0.3063285]
["bitfinex","SOLUSD",1730843900037,14.05686837,165.47,165.44,0.3063285]
["bitfinex","SOLUSD",1730843900240,6.0422,165.5,165.44,0.3063285]
["bitfinex","SOLUSD",1730843900241,14.05686837,165.46,165.44,0.3063285]
["bitfinex","SOLUSD",1730843900649,14.05686837,165.45,165.44,0.3063285]
["bitfinex","SOLUSD",1730843901362,20.10096837,165.45,165.44,0.3063285]
["bitfinex","SOLUSD",1730843902848,6.0441,165.45,165.44,0.3063285]
["bitfinex","SOLUSD",1730843903058,20.10096837,165.45,165.44,0.3063285]
["bitfinex","SOLUSD",1730843908239,59.78873237,165.45,165.44,0.3063285]
["bitfinex","SOLUSD",1730843908448,73.94560074,165.45,165.44,0.3063285]
["bitfinex","SOLUSD",1730843908660,74.17109074,165.45,165.44,0.3063285]
["bitfinex","SOLUSD",1730843909365,0.35098,165.43,165.36,0.3063285]
["bitfinex","SOLUSD",1730843909662,14.05686837,165.4,165.36,0.3063285]
["bitfinex","SOLUSD",1730843910260,14.05686837,165.39,165.36,0.3063285]
["bitfinex","SOLUSD",1730843910656,14.05686837,165.4,165.36,0.3063285]
["bitfinex","SOLUSD",1730843911054,14.05686837,165.37,165.36,0.3063285]
["bitfinex","SOLUSD",1730843911464,51.4842,165.42,165.36,0.3063285]
["bitfinex","SOLUSD",1730843911465,14.05686837,165.38,165.36,0.3063285]
["bitfinex","SOLUSD",1730843911683,14.05686837,165.41,165.36,0.3063285]
["bitfinex","SOLUSD",1730843911852,14.05686837,165.41,165.36,14.36319687]
["bitfinex","SOLUSD",1730843912162,14.05686837,165.42,165.36,14.36319687]
["bitfinex","SOLUSD",1730843912365,14.05686837,165.42,165.36,35.52879687]
["bitfinex","SOLUSD",1730843912553,14.05686837,165.42,165.37,14.05686837]
["bitfinex","SOLUSD",1730843913490,20.10196837,165.43,165.38,14.05686837]
["bitfinex","SOLUSD",1730843914488,20.10196837,165.43,165.37,14.05686837]
["bitfinex","SOLUSD",1730843914781,14.05686837,165.42,165.37,6.047]
["bitfinex","SOLUSD",1730843914950,20.10196837,165.43,165.37,20.10386837]
["bitfinex","SOLUSD",1730843915360,20.10196837,165.43,165.38,14.05686837]
["bitfinex","SOLUSD",1730843915867,20.10196837,165.43,165.37,35.22146837]
["bitfinex","SOLUSD",1730843916758,20.10196837,165.43,165.37,29.17446837]
["bitfinex","SOLUSD",1730843916957,14.05686837,165.42,165.37,29.17446837]
["bitfinex","SOLUSD",1730843917186,14.05686837,165.42,165.36,14.36319687]
["bitfinex","SOLUSD",1730843917377,14.05686837,165.41,165.36,0.3063285]
["bitfinex","SOLUSD",1730843917880,14.05686837,165.4,165.36,0.3063285]
["bitfinex","SOLUSD",1730843918560,14.05686837,165.41,165.36,0.3063285]
["bitfinex","SOLUSD",1730843918762,20.10266837,165.41,165.36,6.3536285]
["bitfinex","SOLUSD",1730843919475,6.0458,165.41,165.36,20.41049687]
["bitfinex","SOLUSD",1730843920180,6.0458,165.41,165.36,14.36319687]
["bitfinex","SOLUSD",1730843920557,20.10266837,165.41,165.36,0.3063285]
["bitfinex","SOLUSD",1730843921179,14.05686837,165.42,165.37,14.05686837]
["bitfinex","SOLUSD",1730843921480,14.05686837,165.42,165.36,35.52899687]
["bitfinex","SOLUSD",1730843921858,6.0455,165.41,165.36,35.52899687]
["bitfinex","SOLUSD",1730843922071,14.05686837,165.38,165.36,0.3063285]
["bitfinex","SOLUSD",1730843922578,14.05686837,165.39,165.36,0.3063285]
["bitfinex","SOLUSD",1730843922978,14.05686837,165.4,165.36,0.3063285]
["bitfinex","SOLUSD",1730843923352,20.10236837,165.41,165.36,0.3063285]
["bitfinex","SOLUSD",1730843923571,14.05686837,165.4,165.36,0.3063285]
["bitfinex","SOLUSD",1730843923980,14.05686837,165.39,165.36,0.3063285]
["bitfinex","SOLUSD",1730843924161,20.10296837,165.4,165.36,0.3063285]
["bitfinex","SOLUSD",1730843926487,14.05686837,165.39,165.36,0.3063285]
["bitfinex","SOLUSD",1730843926784,6.0463,165.39,165.36,0.3063285]
["bitfinex","SOLUSD",1730843926985,14.05686837,165.4,165.36,0.3063285]
["bitfinex","SOLUSD",1730843927285,20.10276837,165.4,165.36,0.3063285]
["bitfinex","SOLUSD",1730843927780,6.0459,165.4,165.36,0.3063285]
["bitfinex","SOLUSD",1730843929296,14.05686837,165.41,165.36,0.3063285]
["bitfinex","SOLUSD",1730843929466,8.99797634,165.41,165.36,0.3063285]
["bitfinex","SOLUSD",1730843929787,8.99797634,165.4,165.36,0.3063285]
["bitfinex","SOLUSD",1730843930161,8.63036128,165.4,165.36,0.3063285]
["bitfinex","SOLUSD",1730843930783,6.0441,165.45,165.37,8.99797634]
["bitfinex","SOLUSD",1730843931082,6.0441,165.45,165.36,0.3063285]
["bitfinex","SOLUSD",1730843931083,8.99797634,165.4,165.36,0.3063285]
["bitfinex","SOLUSD",1730843931280,8.99797634,165.41,165.36,0.3063285]
["bitfinex","SOLUSD",1730843931585,8.99797634,165.37,165.36,0.3063285]
["bitfinex","SOLUSD",1730843931770,0.1,165.42,165.36,0.3063285]
["bitfinex","SOLUSD",1730843931771,8.99797634,165.38,165.36,0.3063285]
["bitfinex","SOLUSD",1730843932390,22.1066,165.43,165.36,0.3063285]
["bitfinex","SOLUSD",1730843932391,8.99797634,165.39,165.36,0.3063285]
["bitfinex","SOLUSD",1730843932990,15.04407634,165.4,165.36,0.3063285]
["bitfinex","SOLUSD",1730843933682,8.99797634,165.41,165.36,6.3536285]
["bitfinex","SOLUSD",1730843934685,29.31352258,165.47,165.37,16.6061]
["bitfinex","SOLUSD",1730843934872,8.99797634,165.43,165.37,25.60407634]
["bitfinex","SOLUSD",1730843935493,8.99797634,165.4,165.36,0.3063285]
["bitfinex","SOLUSD",1730843937390,8.99797634,165.37,165.36,0.3063285]
["bitfinex","SOLUSD",1730843937694,13.41607388,165.37,165.36,0.3063285]
["bitfinex","SOLUSD",1730843939298,24.53413645,165.37,165.36,0.3063285]
["bitfinex","SOLUSD",1730843940594,20.11603891,165.37,165.36,0.3063285]
["bitfinex","SOLUSD",1730843940773,14.06903891,165.37,165.36,0.3063285]
["bitfinex","SOLUSD",1730843940973,14.06903891,165.38,165.36,0.3063285]
["bitfinex","SOLUSD",1730843942090,14.06903891,165.37,165.36,0.3063285]
["bitfinex","SOLUSD",1730843942492,14.06903891,165.38,165.36,0.3063285]
["bitfinex","SOLUSD",1730843944601,14.06903891,165.37,165.36,0.3063285]
["bitfinex","SOLUSD",1730843945389,14.06903891,165.38,165.36,0.3063285]
["bitfinex","SOLUSD",1730843945577,20.11603891,165.37,165.36,0.3063285]
["bitfinex","SOLUSD",1730843945782,14.06903891,165.37,165.36,0.3063285]
["bitfinex","SOLUSD",1730843946279,20.11603891,165.37,165.36,0.3063285]
["bitfinex","SOLUSD",1730843949296,14.06903891,165.38,165.36,0.3063285]
["bitfinex","SOLUSD",1730843949592,14.06903891,165.37,165.36,0.3063285]
["bitfinex","SOLUSD",1730843954085,14.06903891,165.38,165.36,0.3063285]
["bitfinex","SOLUSD",1730843955201,4.42590948,165.37,165.36,0.3063285]
["bitfinex","SOLUSD",1730843955375,14.06903891,165.38,165.36,0.3063285]
["bitfinex","SOLUSD",1730843955576,4.42591942,165.37,165.36,0.3063285]
["bitfinex","SOLUSD",1730843955778,14.06903891,165.38,165.36,0.3063285]
["bitfinex","SOLUSD",1730843956489,14.06903891,165.39,165.36,0.3063285]
["bitfinex","SOLUSD",1730843956724,4.42816223,165.38,165.36,0.3063285]
["bitfinex","SOLUSD",1730843956890,14.06903891,165.39,165.36,0.3063285]
["bitfinex","SOLUSD",1730843957090,4.4281072,165.38,165.36,0.3063285]
["bitfinex","SOLUSD",1730843957296,14.06903891,165.38,165.36,0.3063285]
["bitfinex","SOLUSD",1730843957681,14.06903891,165.39,165.36,0.3063285]
["bitfinex","SOLUSD",1730843958186,4.43021419,165.38,165.36,0.3063285]
["bitfinex","SOLUSD",1730843958389,4.43021419,165.37,165.36,0.3063285]
["bitfinex","SOLUSD",1730843958904,4.43021419,165.38,165.36,0.3063285]
["bitfinex","SOLUSD",1730843959077,4.43246442,165.37,165.36,0.3063285]
["bitfinex","SOLUSD",1730843959280,4.43498701,165.38,165.36,0.3063285]
["bitfinex","SOLUSD",1730843959486,4.43498701,165.37,165.36,0.3063285]
["bitfinex","SOLUSD",1730843959690,4.43492282,165.37,165.36,0.3063285]
["bitfinex","SOLUSD",1730843959901,6.0447,165.44,165.36,9.30674753]
["bitfinex","SOLUSD",1730843960107,4.43549138,165.43,165.38,9.00041903]
["bitfinex","SOLUSD",1730843960400,4.43549138,165.42,165.38,9.00041903]
["bitfinex","SOLUSD",1730843960601,4.43549138,165.41,165.38,9.00041903]
["bitfinex","SOLUSD",1730843960786,4.43549138,165.4,165.38,9.00041903]
["bitfinex","SOLUSD",1730843960992,15.04511903,165.44,165.38,9.00041903]
["bitfinex","SOLUSD",1730843960993,4.43549138,165.39,165.38,9.00041903]
["bitfinex","SOLUSD",1730843961694,15.04511903,165.44,165.38,9.00041903]
["bitfinex","SOLUSD",1730843961889,4.43878716,165.43,165.38,9.00041903]
["bitfinex","SOLUSD",1730843962088,4.43878716,165.42,165.4,9.00041903]
["bitfinex","SOLUSD",1730843962295,6.0437,165.46,165.4,9.00041903]
["bitfinex","SOLUSD",1730843962296,4.43878716,165.41,165.4,9.00041903]
["bitfinex","SOLUSD",1730843962482,4.43878716,165.41,165.39,9.00041903]
["bitfinex","SOLUSD",1730843962684,6.0437,165.46,165.4,9.00041903]
["bitfinex","SOLUSD",1730843962894,13.44024415,165.45,165.39,9.00041903]
["bitfinex","SOLUSD",1730843963079,4.43982512,165.44,165.39,9.00041903]
["bitfinex","SOLUSD",1730843963397,4.43982512,165.43,165.42,9.00041903]
["bitfinex","SOLUSD",1730843963583,4.43982512,165.43,165.41,9.00041903]
["bitfinex","SOLUSD",1730843963788,4.43982512,165.42,165.4,9.00041903]
["bitfinex","SOLUSD",1730843964092,6.28364381,165.49,165.36,30.8654285]
["bitfinex","SOLUSD",1730843964093,4.43982512,165.41,165.36,30.8654285]
["bitfinex","SOLUSD",1730843964293,4.43982512,165.4,165.38,9.00041903]
["bitfinex","SOLUSD",1730843964500,6.0451,165.43,165.38,9.00041903]
["bitfinex","SOLUSD",1730843964702,4.4410635,165.42,165.36,15.7469285]
["bitfinex","SOLUSD",1730843964881,4.4410635,165.41,165.38,9.00041903]
["bitfinex","SOLUSD",1730843965085,4.4410635,165.4,165.39,9.00041903]
["bitfinex","SOLUSD",1730843965408,4.4410635,165.4,165.38,9.00041903]
["bitfinex","SOLUSD",1730843965586,4.4410635,165.39,165.38,9.00041903]
["bitfinex","SOLUSD",1730843965981,6.0436,165.47,165.38,9.00041903]
["bitfinex","SOLUSD",1730843966203,4.44192466,165.39,165.38,23.902374]
["bitfinex","SOLUSD",1730843966402,9.00041903,165.47,165.38,32.90279303]
["bitfinex","SOLUSD",1730843966611,6.28364381,165.49,165.38,32.90279303]
["bitfinex","SOLUSD",1730843966612,13.44336365,165.46,165.41,9.00041903]
["bitfinex","SOLUSD",1730843966787,13.44336365,165.45,165.37,20.0]
["bitfinex","SOLUSD",1730843966986,4.44294462,165.44,165.37,20.0]
["bitfinex","SOLUSD",1730843967191,4.44294462,165.43,165.4,9.00041903]
["bitfinex","SOLUSD",1730843967389,4.44294462,165.42,165.4,9.00041903]
["bitfinex","SOLUSD",1730843967604,4.44294462,165.41,165.4,9.00041903]
["bitfinex","SOLUSD",1730843967989,4.44294462,165.44,165.4,9.00041903]
["bitfinex","SOLUSD",1730843968208,4.44294462,165.44,165.37,26.047]
["bitfinex","SOLUSD",1730843968209,4.44294462,165.43,165.41,9.00041903]
["bitfinex","SOLUSD",1730843968387,4.44294462,165.42,165.38,23.902374]
["bitfinex","SOLUSD",1730843968586,15.04371903,165.48,165.41,9.00041903]
["bitfinex","SOLUSD",1730843968806,15.04371903,165.48,165.42,9.00041903]
["bitfinex","SOLUSD",1730843968807,4.4438053,165.47,165.42,9.00041903]
["bitfinex","SOLUSD",1730843968992,4.4438053,165.46,165.42,9.00041903]
["bitfinex","SOLUSD",1730843969310,15.04371903,165.48,165.42,9.00041903]
["bitfinex","SOLUSD",1730843969514,4.44279561,165.47,165.42,9.00041903]
["bitfinex","SOLUSD",1730843969689,4.44279561,165.46,165.42,9.00041903]
["bitfinex","SOLUSD",1730843969994,4.44279561,165.45,165.42,9.00041903]
["bitfinex","SOLUSD",1730843970311,4.44279561,165.44,165.43,9.00041903]
["bitfinex","SOLUSD",1730843972298,4.44279561,165.44,165.43,55.56588303]
["bitfinex","SOLUSD",1730843972513,9.00041903,165.49,165.43,22.5376]
["bitfinex","SOLUSD",1730843972683,4.43959229,165.48,165.43,31.53801903]
["bitfinex","SOLUSD",1730843972882,4.43948265,165.47,165.43,31.53801903]
["bitfinex","SOLUSD",1730843973102,4.43948265,165.46,165.43,31.53801903]
["bitfinex","SOLUSD",1730843973304,4.43948265,165.45,165.44,9.00041903]
["bitfinex","SOLUSD",1730843974511,9.00041903,165.5,165.44,9.00041903]
["bitfinex","SOLUSD",1730843974698,4.43897391,165.49,165.45,9.00041903]
["bitfinex","SOLUSD",1730843974897,4.43897391,165.48,165.45,9.00041903]
["bitfinex","SOLUSD",1730843975088,4.43897391,165.47,165.45,9.00041903]
["bitfinex","SOLUSD",1730843975411,15.04261903,165.51,165.45,9.00041903]
["bitfinex","SOLUSD",1730843975712,4.43763595,165.5,165.45,9.00041903]
["bitfinex","SOLUSD",1730843975888,4.43763595,165.49,165.45,9.00041903]
["bitfinex","SOLUSD",1730843976212,4.43763595,165.48,165.46,9.00041903]
["bitfinex","SOLUSD",1730843976390,6.0412,165.53,165.46,9.00041903]
["bitfinex","SOLUSD",1730843976583,13.43594452,165.52,165.46,9.00041903]
["bitfinex","SOLUSD",1730843976812,4.43552549,165.51,165.46,9.00041903]
["bitfinex","SOLUSD",1730843977114,4.43552549,165.5,165.46,9.00041903]
["bitfinex","SOLUSD",1730843977316,4.43552549,165.49,165.46,6.0434]
["bitfinex","SOLUSD",1730843977612,9.00041903,165.55,165.48,9.00041903]
["bitfinex","SOLUSD",1730843977801,4.43474943,165.54,165.5,9.00041903]
["bitfinex","SOLUSD",1730843978108,22.6676,165.57,165.5,9.00041903]
["bitfinex","SOLUSD",1730843978109,4.43474943,165.53,165.5,9.00041903]
["bitfinex","SOLUSD",1730843978323,4.43474943,165.52,165.51,9.00041903]
["bitfinex","SOLUSD",1730843979309,9.00041903,165.56,165.51,9.00041903]
["bitfinex","SOLUSD",1730843979511,4.43015871,165.55,165.51,9.00041903]
["bitfinex","SOLUSD",1730843979829,4.43015871,165.54,165.51,9.00041903]
["bitfinex","SOLUSD",1730843980106,6.0396,165.58,165.51,9.00041903]
["bitfinex","SOLUSD",1730843980107,4.43015871,165.53,165.51,9.00041903]
["bitfinex","SOLUSD",1730843980305,9.00041903,165.56,165.5,9.00041903]
["bitfinex","SOLUSD",1730843980611,4.42812932,165.55,165.5,9.00041903]
["bitfinex","SOLUSD",1730843980799,4.42812932,165.54,165.5,9.00041903]
["bitfinex","SOLUSD",1730843980999,4.42812932,165.53,165.5,9.00041903]
["bitfinex","SOLUSD",1730843981312,9.00041903,165.56,165.5,9.00041903]
["bitfinex","SOLUSD",1730843981522,4.42599182,165.55,165.5,9.00041903]
["bitfinex","SOLUSD",1730843981690,4.42599182,165.54,165.5,9.00041903]
["bitfinex","SOLUSD",1730843982013,9.00041903,165.56,165.5,9.00041903]
["bitfinex","SOLUSD",1730843982186,4.42629627,165.55,165.5,9.00041903]
["bitfinex","SOLUSD",1730843982392,4.42629627,165.54,165.5,9.00041903]
["bitfinex","SOLUSD",1730843982591,9.00041903,165.56,165.51,9.00041903]
["bitfinex","SOLUSD",1730843982790,4.42440435,165.55,165.51,9.00041903]
["bitfinex","SOLUSD",1730843983008,4.42440435,165.54,165.51,9.00041903]
["bitfinex","SOLUSD",1730843983197,9.00041903,165.56,165.51,9.00041903]
["bitfinex","SOLUSD",1730843983397,4.42408782,165.55,165.51,9.00041903]
["bitfinex","SOLUSD",1730843983604,9.00041903,165.56,165.51,9.00041903]
["bitfinex","SOLUSD",1730843983804,4.42266988,165.54,165.52,9.00041903]
["bitfinex","SOLUSD",1730843984006,15.04041903,165.57,165.52,9.00041903]
["bitfinex","SOLUSD",1730843984007,9.00041903,165.57,165.52,9.00041903]
["bitfinex","SOLUSD",1730843984221,4.42294755,165.56,165.52,9.00041903]
["bitfinex","SOLUSD",1730843984412,4.42294755,165.55,165.52,9.00041903]
["bitfinex","SOLUSD",1730843984715,9.00041903,165.57,165.52,9.00041903]
["bitfinex","SOLUSD",1730843984909,4.42141731,165.56,165.52,9.00041903]
["bitfinex","SOLUSD",1730843985213,4.42141731,165.55,165.53,9.00041903]
["bitfinex","SOLUSD",1730843985415,9.00041903,165.58,165.53,9.00041903]
["bitfinex","SOLUSD",1730843985716,6.0392,165.59,165.54,9.00041903]
["bitfinex","SOLUSD",1730843985890,15.03961903,165.59,165.54,9.00041903]
["bitfinex","SOLUSD",1730843986497,15.03961903,165.59,165.53,9.00041903]
["bitfinex","SOLUSD",1730843987416,9.00041903,165.58,165.52,9.00041903]
["bitfinex","SOLUSD",1730843987789,15.03961903,165.59,165.53,9.00041903]
["bitfinex","SOLUSD",1730843988922,9.00041903,165.58,165.53,9.00041903]
["bitfinex","SOLUSD",1730843989835,15.03961903,165.59,165.53,9.00041903]
["bitfinex","SOLUSD",1730843990826,16.5592,165.61,165.55,9.00041903]
["bitfinex","SOLUSD",1730843990827,9.00041903,165.6,165.55,9.00041903]
["bitfinex","SOLUSD",1730843991318,9.00041903,165.59,165.53,9.00041903]
["bitfinex","SOLUSD",1730843991705,9.00041903,165.59,165.54,9.00041903]
["bitfinex","SOLUSD",1730843992494,6.0389,165.6,165.49,21.8959]
["bitfinex","SOLUSD",1730843992495,6.0393,165.58,165.49,21.7959]
["bitfinex","SOLUSD",1730843992700,9.00041903,165.56,165.5,9.00041903]
["bitfinex","SOLUSD",1730843992929,9.00041903,165.57,165.52,9.00041903]
["bitfinex","SOLUSD",1730843993224,15.03971903,165.58,165.52,9.00041903]
["bitfinex","SOLUSD",1730843993903,16.5592,165.61,165.56,9.00041903]
["bitfinex","SOLUSD",1730843994104,6.0381,165.62,165.56,9.00041903]
["bitfinex","SOLUSD",1730843994424,9.00041903,165.61,165.56,9.00041903]
["bitfinex","SOLUSD",1730843994625,15.03851903,165.62,165.56,9.00041903]
["bitfinex","SOLUSD",1730843994805,9.00041903,165.61,165.56,9.00041903]
["bitfinex","SOLUSD",1730843995218,15.03851903,165.62,165.56,9.00041903]
["bitfinex","SOLUSD",1730843996929,6.0381,165.62,165.57,9.00041903]
["bitfinex","SOLUSD",1730843999731,6.0381,165.62,165.58,9.00041903]
["bitfinex","SOLUSD",1730843999917,9.00041903,165.63,165.57,9.00041903]
["bitfinex","SOLUSD",1730844000301,15.03821903,165.63,165.58,9.00041903]
["bitfinex","SOLUSD",1730844001030,9.00041903,165.64,165.58,9.00041903]
["bitfinex","SOLUSD",1730844001429,9.00041903,165.62,165.57,9.00041903]
["bitfinex","SOLUSD",1730844001925,15.03791903,165.63,165.57,9.00041903]
["bitfinex","SOLUSD",1730844002507,15.03791903,165.63,165.55,16.6589]
["bitfinex","SOLUSD",1730844002508,9.00041903,165.62,165.56,9.12590903]
["bitfinex","SOLUSD",1730844002721,9.00041903,165.61,165.56,9.12590903]
["bitfinex","SOLUSD",1730844002922,9.00041903,165.62,165.56,9.12590903]
["bitfinex","SOLUSD",1730844003458,9.00041903,165.57,165.5,15.9065]
["bitfinex","SOLUSD",1730844003731,21.33,165.64,165.5,15.9065]
["bitfinex","SOLUSD",1730844003732,9.00041903,165.61,165.55,9.00041903]
["bitfinex","SOLUSD",1730844004109,6.0371,165.64,165.56,9.00041903]
["bitfinex","SOLUSD",1730844004311,9.00041903,165.62,165.56,9.00041903]
["bitfinex","SOLUSD",1730844004714,9.00041903,165.62,165.57,0.12549]
["bitfinex","SOLUSD",1730844004931,9.00041903,165.63,165.57,9.12590903]
["bitfinex","SOLUSD",1730844005228,9.00041903,165.63,165.53,0.1]
["bitfinex","SOLUSD",1730844005229,9.00041903,165.6,165.55,9.00041903]
["bitfinex","SOLUSD",1730844005428,9.00041903,165.61,165.55,9.00041903]
["bitfinex","SOLUSD",1730844006230,9.00041903,165.6,165.55,9.00041903]
["bitfinex","SOLUSD",1730844006531,9.00041903,165.59,165.53,9.00041903]
["bitfinex","SOLUSD",1730844006831,9.00041903,165.58,165.5,15.9065]
["bitfinex","SOLUSD",1730844007040,6.59044952,165.65,165.57,9.00041903]
["bitfinex","SOLUSD",1730844007233,15.34384753,165.65,165.59,9.00041903]
["bitfinex","SOLUSD",1730844007538,15.34384753,165.65,165.56,16.5971]
["bitfinex","SOLUSD",1730844007539,9.00041903,165.62,165.56,25.59751903]
["bitfinex","SOLUSD",1730844007826,9.00041903,165.62,165.56,9.00041903]
["bitfinex","SOLUSD",1730844008040,9.00041903,165.61,165.55,9.00041903]
["bitfinex","SOLUSD",1730844012716,9.00041903,165.6,165.55,9.00041903]
["bitfinex","SOLUSD",1730844013332,15.03901903,165.61,165.55,9.00041903]
["bitfinex","SOLUSD",1730844014123,15.03901903,165.61,165.56,9.00041903]
["bitfinex","SOLUSD",1730844014611,9.00041903,165.59,165.53,32.90279303]
["bitfinex","SOLUSD",1730844014815,9.00041903,165.6,165.54,9.00041903]
["bitfinex","SOLUSD",1730844016140,9.00041903,165.6,165.52,16.2146]
["bitfinex","SOLUSD",1730844016326,9.00041903,165.55,165.48,16.5438]
["bitfinex","SOLUSD",1730844016631,9.00041903,165.55,165.49,9.00041903]
["bitfinex","SOLUSD",1730844016842,9.00041903,165.54,165.48,25.54421903]
["bitfinex","SOLUSD",1730844017909,9.00041903,165.54,165.49,9.00041903]
["bitfinex","SOLUSD",1730844018526,9.00041903,165.54,165.48,25.54421903]
["bitfinex","SOLUSD",1730844018724,9.00041903,165.54,165.48,9.00041903]
["bitfinex","SOLUSD",1730844019636,15.04161903,165.53,165.47,9.00041903]
["bitfinex","SOLUSD",1730844019941,9.00041903,165.53,165.47,9.00041903]
["bitfinex","SOLUSD",1730844020132,9.00041903,165.54,165.48,9.00041903]
["bitfinex","SOLUSD",1730844020327,6.28358846,165.6,165.53,9.00041903]
["bitfinex","SOLUSD",1730844020525,15.03881903,165.61,165.56,9.00041903]
["bitfinex","SOLUSD",1730844020717,24.35681903,165.62,165.56,9.00041903]
["bitfinex","SOLUSD",1730844020921,9.00041903,165.61,165.56,9.00041903]
["bitfinex","SOLUSD",1730844021141,9.00041903,165.61,165.55,9.00041903]
["bitfinex","SOLUSD",1730844021637,30.39501903,165.62,165.56,9.00041903]
["bitfinex","SOLUSD",1730844022027,9.00041903,165.61,165.55,9.00041903]
["bitfinex","SOLUSD",1730844022228,30.39501903,165.62,165.56,9.00041903]
["bitfinex","SOLUSD",1730844022429,24.35681903,165.62,165.56,9.00041903]
["bitfinex","SOLUSD",1730844023847,9.00041903,165.63,165.57,9.00041903]
["bitfinex","SOLUSD",1730844024145,15.03791903,165.63,165.57,9.00041903]
["bitfinex","SOLUSD",1730844025223,6.0375,165.63,165.58,9.00041903]
["bitfinex","SOLUSD",1730844025646,15.03791903,165.63,165.57,9.00041903]
["bitfinex","SOLUSD",1730844027415,15.34374753,165.65,165.59,9.00041903]
["bitfinex","SOLUSD",1730844028145,4.43524305,165.64,165.59,9.00041903]
["bitfinex","SOLUSD",1730844028323,9.30674753,165.65,165.59,9.00041903]
["bitfinex","SOLUSD",1730844028521,4.43692109,165.64,165.59,9.00041903]
["bitfinex","SOLUSD",1730844028720,9.00041903,165.64,165.58,9.00041903]
["bitfinex","SOLUSD",1730844029128,9.00041903,165.63,165.51,0.2]
["bitfinex","SOLUSD",1730844029329,9.00041903,165.62,165.56,9.00041903]
["bitfinex","SOLUSD",1730844031829,9.00041903,165.61,165.55,9.00041903]
["bitfinex","SOLUSD",1730844034940,9.00041903,165.62,165.56,9.00041903]
["bitfinex","SOLUSD",1730844035123,9.00041903,165.62,165.57,9.00041903]
["bitfinex","SOLUSD",1730844036030,9.00041903,165.63,165.57,9.00041903]
["bitfinex","SOLUSD",1730844036236,4.44692684,165.62,165.58,9.00041903]
["bitfinex","SOLUSD",1730844036539,9.00041903,165.63,165.58,9.00041903]
["bitfinex","SOLUSD",1730844036727,4.44868282,165.62,165.58,9.00041903]
["bitfinex","SOLUSD",1730844036923,9.00041903,165.63,165.58,9.00041903]
["bitfinex","SOLUSD",1730844037125,4.44868282,165.62,165.58,9.00041903]
["bitfinex","SOLUSD",1730844037329,4.44868282,165.61,165.57,9.00041903]
["bitfinex","SOLUSD",1730844037525,9.00041903,165.63,165.57,9.00041903]
["bitfinex","SOLUSD",1730844037728,4.45063378,165.62,165.57,9.00041903]
["bitfinex","SOLUSD",1730844038049,4.45063378,165.61,165.57,9.00041903]
["bitfinex","SOLUSD",1730844038222,9.00041903,165.63,165.57,9.00041903]
["bitfinex","SOLUSD",1730844038423,4.4517707,165.62,165.57,9.00041903]
["bitfinex","SOLUSD",1730844038629,9.00041903,165.63,165.57,9.00041903]
["bitfinex","SOLUSD",1730844038845,4.45185547,165.62,165.57,9.00041903]
["bitfinex","SOLUSD",1730844039033,4.45185547,165.61,165.57,9.00041903]
["bitfinex","SOLUSD",1730844039233,0.3063285,165.65,165.59,9.00041903]
["bitfinex","SOLUSD",1730844039445,13.4524842,165.64,165.58,9.00041903]
["bitfinex","SOLUSD",1730844039628,4.45206517,165.63,165.58,9.00041903]
["bitfinex","SOLUSD",1730844040338,4.45206517,165.62,165.58,9.00041903]
["bitfinex","SOLUSD",1730844040543,4.45206517,165.61,165.58,9.00041903]
["bitfinex","SOLUSD",1730844040862,9.00041903,165.64,165.58,9.00041903]
["bitfinex","SOLUSD",1730844041033,4.45294313,165.63,165.58,9.00041903]
["bitfinex","SOLUSD",1730844041350,4.45294313,165.62,165.58,9.00041903]
["bitfinex","SOLUSD",1730844041641,4.45294313,165.61,165.58,9.00041903]
["bitfinex","SOLUSD",1730844041847,15.03821903,165.63,165.56,9.00041903]
["bitfinex","SOLUSD",1730844042222,9.00041903,165.61,165.54,15.102]
["bitfinex","SOLUSD",1730844042422,9.00041903,165.61,165.55,9.00041903]
["bitfinex","SOLUSD",1730844042423,4.45504908,165.6,165.55,9.00041903]
["bitfinex","SOLUSD",1730844042845,13.45546811,165.6,165.52,20.0]
["bitfinex","SOLUSD",1730844043054,4.45504908,165.59,165.54,9.00041903]
["bitfinex","SOLUSD",1730844043351,4.45504908,165.59,165.55,9.00041903]
["bitfinex","SOLUSD",1730844043555,4.45504908,165.58,165.56,9.00041903]
["bitfinex","SOLUSD",1730844043855,9.00041903,165.62,165.56,9.00041903]
["bitfinex","SOLUSD",1730844044068,4.45672568,165.61,165.56,9.00041903]
["bitfinex","SOLUSD",1730844044353,4.45672568,165.6,165.56,9.00041903]
["bitfinex","SOLUSD",1730844044567,4.45672568,165.59,165.56,9.00041903]
["bitfinex","SOLUSD",1730844044730,4.45672568,165.58,165.56,9.00041903]
["bitfinex","SOLUSD",1730844044930,9.00041903,165.62,165.56,9.00041903]
["bitfinex","SOLUSD",1730844045125,4.45849961,165.61,165.56,9.00041903]
["bitfinex","SOLUSD",1730844045451,9.00041903,165.62,165.56,9.00041903]
["bitfinex","SOLUSD",1730844045632,6.0378,165.63,165.57,9.00041903]
["bitfinex","SOLUSD",1730844045832,4.46035356,165.62,165.57,9.00041903]
["bitfinex","SOLUSD",1730844046031,4.46035356,165.61,165.57,9.00041903]
["bitfinex","SOLUSD",1730844046356,4.46035356,165.6,165.57,9.00041903]
["bitfinex","SOLUSD",1730844046645,4.46035356,165.59,165.57,9.00041903]
["bitfinex","SOLUSD",1730844046846,4.46035356,165.58,165.57,9.00041903]
["bitfinex","SOLUSD",1730844047527,4.46035356,165.62,165.57,9.00041903]
["bitfinex","SOLUSD",1730844047852,4.46035356,165.61,165.57,9.00041903]
["bitfinex","SOLUSD",1730844048039,4.46035356,165.6,165.57,9.00041903]
["bitfinex","SOLUSD",1730844048232,4.46035356,165.59,165.57,9.00041903]
["bitfinex","SOLUSD",1730844048553,9.00041903,165.64,165.58,9.00041903]
["bitfinex","SOLUSD",1730844048736,4.46219689,165.63,165.58,9.00041903]
["bitfinex","SOLUSD",1730844049136,9.00041903,165.64,165.56,40.415774]
["bitfinex","SOLUSD",1730844049137,4.46219689,165.62,165.59,9.00041903]
["bitfinex","SOLUSD",1730844049343,4.46219689,165.61,165.6,9.00041903]
["bitfinex","SOLUSD",1730844049940,4.46219689,165.61,165.59,9.00041903]
["bitfinex","SOLUSD",1730844050138,4.46219689,165.6,165.59,9.00041903]
["bitfinex","SOLUSD",1730844052863,4.46219689,165.64,165.59,9.00041903]
["bitfinex","SOLUSD",1730844053031,4.46219689,165.63,165.6,9.00041903]
["bitfinex","SOLUSD",1730844053231,4.46219689,165.62,165.6,9.00041903]
["bitfinex","SOLUSD",1730844053457,4.46219689,165.61,165.6,9.00041903]
["bitfinex","SOLUSD",1730844055157,4.46219689,165.61,165.59,9.00041903]
["bitfinex","SOLUSD",1730844055454,4.46219689,165.6,165.59,9.00041903]
["bitfinex","SOLUSD",1730844055837,4.46398926,165.6,165.59,9.00041903]
["bitfinex","SOLUSD",1730844058544,4.46398926,165.6,165.58,9.00041903]
["bitfinex","SOLUSD",1730844058743,4.46398926,165.59,165.58,9.00041903]
["bitfinex","SOLUSD",1730844059241,4.46398926,165.59,165.58,89.35544915]
["bitfinex","SOLUSD",1730844059457,0.3063285,165.65,165.61,0.12549]
["bitfinex","SOLUSD",1730844059659,0.3063285,165.65,165.64,9.00041903]
["bitfinex","SOLUSD",1730844060248,0.3063285,165.65,165.64,53.02828303]
["bitfinex","SOLUSD",1730844060565,0.3063285,165.65,165.64,53.25377303]
["bitfinex","SOLUSD",1730844061262,0.3063285,165.65,165.64,59.29087303]
["bitfinex","SOLUSD",1730844061436,0.3063285,165.73,165.67,0.25098]
["bitfinex","SOLUSD",1730844061638,0.3063285,165.73,165.72,9.00041903]
["bitfinex","SOLUSD",1730844063657,0.3063285,165.73,165.72,9.12590903]
["bitfinex","SOLUSD",1730844063970,0.3063285,165.73,165.72,33.02828303]
["bitfinex","SOLUSD",1730844064144,0.3063285,165.73,165.72,53.02828303]
["bitfinex","SOLUSD",1730844064848,0.3063285,165.73,165.72,53.25377303]
["bitfinex","SOLUSD",1730844065545,0.3063285,165.73,165.72,53.15377303]
["bitfinex","SOLUSD",1730844067370,0.3063285,165.73,165.72,53.35377303]
["bitfinex","SOLUSD",1730844067560,0.3063285,165.81,165.79,9.00041903]
["bitfinex","SOLUSD",1730844067940,0.3063285,165.81,165.77,9.00041903]
["bitfinex","SOLUSD",1730844068858,6.3373285,165.81,165.76,9.00041903]
["bitfinex","SOLUSD",1730844069060,0.3063285,165.81,165.79,9.00041903]
["bitfinex","SOLUSD",1730844069276,0.3063285,165.81,165.78,9.00041903]
["bitfinex","SOLUSD",1730844069963,0.3063285,165.81,165.79,9.00041903]
["bitfinex","SOLUSD",1730844070541,0.3063285,165.81,165.8,9.00041903]
["bitfinex","SOLUSD",1730844071041,0.3063285,165.81,165.8,32.90279303]
["bitfinex","SOLUSD",1730844071258,0.3063285,165.81,165.8,33.15377303]
["bitfinex","SOLUSD",1730844071585,0.3063285,165.81,165.8,53.15377303]
["bitfinex","SOLUSD",1730844072068,0.3063285,165.81,165.8,53.25377303]
["bitfinex","SOLUSD",1730844072272,0.3063285,165.81,165.8,53.35377303]
["bitfinex","SOLUSD",1730844072474,0.3063285,165.9,165.82,0.1]
["bitfinex","SOLUSD",1730844072771,0.3063285,165.9,165.87,9.00041903]
["bitfinex","SOLUSD",1730844073357,0.3063285,165.9,165.88,9.00041903]
["bitfinex","SOLUSD",1730844073562,0.3063285,165.9,165.85,44.027864]
["bitfinex","SOLUSD",1730844073869,0.3063285,165.9,165.87,9.00041903]
["bitfinex","SOLUSD",1730844074056,0.3063285,165.9,165.88,9.00041903]
["bitfinex","SOLUSD",1730844074472,0.3063285,165.9,165.87,9.00041903]
["bitfinex","SOLUSD",1730844075250,0.3063285,165.9,165.85,44.027864]
["bitfinex","SOLUSD",1730844075449,0.3063285,165.9,165.87,9.00041903]
["bitfinex","SOLUSD",1730844076543,0.3063285,165.9,165.88,9.00041903]
["bitfinex","SOLUSD",1730844076848,0.3063285,165.9,165.89,9.00041903]
["bitfinex","SOLUSD",1730844077853,0.3063285,165.9,165.89,53.02828303]
["bitfinex","SOLUSD",1730844078060,0.3063285,165.9,165.89,53.15377303]
["bitfinex","SOLUSD",1730844079365,0.3063285,165.98,165.92,0.1]
["bitfinex","SOLUSD",1730844079567,0.3063285,165.98,165.97,9.00041903]
["bitfinex","SOLUSD",1730844080988,0.3063285,165.98,165.97,29.00041903]
["bitfinex","SOLUSD",1730844081263,0.3063285,165.98,165.97,53.02828303]
["bitfinex","SOLUSD",1730844081483,0.3063285,165.98,165.97,58.07589734]
["bitfinex","SOLUSD",1730844081843,0.3063285,165.98,165.97,57.97589734]
["bitfinex","SOLUSD",1730844082048,0.3063285,166.06,166.01,0.1]
["bitfinex","SOLUSD",1730844082272,0.3063285,166.06,166.05,13.94803334]
["bitfinex","SOLUSD",1730844085046,0.3063285,166.06,166.05,57.85040734]
["bitfinex","SOLUSD",1730844085244,0.3063285,166.06,166.05,57.97589734]
["bitfinex","SOLUSD",1730844086145,0.3063285,166.06,166.05,58.20138734]
["bitfinex","SOLUSD",1730844086346,0.3063285,166.06,166.05,81.37278734]
["bitfinex","SOLUSD",1730844086571,0.3063285,166.06,166.05,95.32082068]
["bitfinex","SOLUSD",1730844086873,0.3063285,166.15,166.14,13.94803334]
["bitfinex","SOLUSD",1730844089264,0.3063285,166.15,166.13,13.94803334]
["bitfinex","SOLUSD",1730844089473,0.3063285,166.15,166.11,20.0]
["bitfinex","SOLUSD",1730844089649,0.3063285,166.15,166.13,20.0]
["bitfinex","SOLUSD",1730844090573,0.3063285,166.15,166.09,20.0]
["bitfinex","SOLUSD",1730844090574,13.94803334,166.14,166.09,20.0]
["bitfinex","SOLUSD",1730844090762,14.25436184,166.15,166.1,20.0]
["bitfinex","SOLUSD",1730844090965,13.94803334,166.14,166.1,20.0]
["bitfinex","SOLUSD",1730844091353,14.25436184,166.15,166.1,20.0]
["bitfinex","SOLUSD",1730844091560,13.94803334,166.14,166.1,20.0]
["bitfinex","SOLUSD",1730844091756,13.94803334,166.14,166.08,13.94803334]
["bitfinex","SOLUSD",1730844091951,0.3063285,166.15,166.1,13.94803334]
["bitfinex","SOLUSD",1730844092156,14.25436184,166.15,166.1,23.902374]
["bitfinex","SOLUSD",1730844092372,14.25436184,166.15,166.1,37.85040734]
["bitfinex","SOLUSD",1730844092958,14.25436184,166.15,166.1,13.94803334]
["bitfinex","SOLUSD",1730844093265,14.25436184,166.15,166.09,20.0]
["bitfinex","SOLUSD",1730844093266,13.94803334,166.14,166.09,20.0]
["bitfinex","SOLUSD",1730844093776,13.94803334,166.11,166.08,20.0]
["bitfinex","SOLUSD",1730844094287,13.94803334,166.11,166.06,20.12549]
["bitfinex","SOLUSD",1730844094459,13.94803334,166.12,166.06,34.07352334]
["bitfinex","SOLUSD",1730844094874,13.94803334,166.12,166.06,33.94803334]
["bitfinex","SOLUSD",1730844096051,6.0194,166.13,166.06,0.12549]
["bitfinex","SOLUSD",1730844096052,13.94803334,166.11,166.06,0.12549]
["bitfinex","SOLUSD",1730844096254,13.94803334,166.11,166.07,20.0]
["bitfinex","SOLUSD",1730844097468,13.94803334,166.09,166.03,13.94803334]
["bitfinex","SOLUSD",1730844098695,13.94803334,166.09,166.04,33.94803334]
["bitfinex","SOLUSD",1730844099279,13.94803334,166.1,166.04,33.94803334]
["bitfinex","SOLUSD",1730844099465,6.0192,166.14,166.07,13.94803334]
["bitfinex","SOLUSD",1730844099660,13.94803334,166.13,166.08,13.94803334]
["bitfinex","SOLUSD",1730844099860,13.94803334,166.13,166.07,13.94803334]
["bitfinex","SOLUSD",1730844100287,13.94803334,166.12,166.07,13.94803334]
["bitfinex","SOLUSD",1730844100665,13.94803334,166.12,166.06,33.94803334]
["bitfinex","SOLUSD",1730844101669,0.3063285,166.15,166.08,13.94803334]
["bitfinex","SOLUSD",1730844101888,0.3063285,166.15,166.11,13.94803334]
["bitfinex","SOLUSD",1730844102277,0.3063285,166.15,166.1,33.94803334]
["bitfinex","SOLUSD",1730844102668,14.25436184,166.15,166.1,33.94803334]
["bitfinex","SOLUSD",1730844103583,14.25436184,166.15,166.1,20.0]
["bitfinex","SOLUSD",1730844105896,0.3063285,166.15,166.12,13.94803334]
["bitfinex","SOLUSD",1730844106079,0.3063285,166.15,166.11,13.94803334]
["bitfinex","SOLUSD",1730844106683,14.25436184,166.15,166.09,13.94803334]
["bitfinex","SOLUSD",1730844106894,14.25436184,166.15,166.1,20.0]
["bitfinex","SOLUSD",1730844107190,13.94803334,166.14,166.1,20.0]
["bitfinex","SOLUSD",1730844107695,13.94803334,166.14,166.09,20.0]
["bitfinex","SOLUSD",1730844108494,13.94803334,166.14,166.09,33.94803334]
["bitfinex","SOLUSD",1730844108695,13.94803334,166.14,166.1,20.0]
["bitfinex","SOLUSD",1730844109578,13.94803334,166.14,166.09,33.94803334]
["bitfinex","SOLUSD",1730844109770,14.25436184,166.15,166.1,20.0]
["bitfinex","SOLUSD",1730844109975,13.94803334,166.14,166.1,20.0]
["bitfinex","SOLUSD",1730844110592,14.25436184,166.15,166.1,20.0]
["bitfinex","SOLUSD",1730844111695,13.94803334,166.14,166.08,13.94803334]
["bitfinex","SOLUSD",1730844112192,13.94803334,166.14,166.09,20.0]
["bitfinex","SOLUSD",1730844113095,14.25436184,166.15,166.09,13.94803334]
["bitfinex","SOLUSD",1730844113589,14.25436184,166.15,166.1,20.0]
["bitfinex","SOLUSD",1730844114700,13.94803334,166.14,166.08,13.94803334]
["bitfinex","SOLUSD",1730844116295,13.94803334,166.13,166.08,20.0]
["bitfinex","SOLUSD",1730844116483,6.3252285,166.15,166.08,20.0]
["bitfinex","SOLUSD",1730844116484,13.94803334,166.12,166.08,20.0]
["bitfinex","SOLUSD",1730844117181,13.94803334,166.12,166.07,20.0]
["bitfinex","SOLUSD",1730844117493,13.94803334,166.12,166.06,13.94803334]
["bitfinex","SOLUSD",1730844117494,13.94803334,166.11,166.06,20.12549]
["bitfinex","SOLUSD",1730844117701,13.94803334,166.1,166.06,20.0]
["bitfinex","SOLUSD",1730844118002,13.94803334,166.1,166.05,20.0]
["bitfinex","SOLUSD",1730844118200,13.94803334,166.09,166.05,20.0]
["bitfinex","SOLUSD",1730844118380,13.94803334,166.08,166.03,13.94803334]
["bitfinex","SOLUSD",1730844119400,13.94803334,166.09,166.03,13.94803334]
["bitfinex","SOLUSD",1730844119582,13.94803334,166.09,166.04,20.0]
["bitfinex","SOLUSD",1730844119784,13.94803334,166.09,166.04,13.94803334]
["bitfinex","SOLUSD",1730844121205,13.94803334,166.09,166.03,33.94803334]
["bitfinex","SOLUSD",1730844122507,28.3131,166.13,166.05,13.94803334]
["bitfinex","SOLUSD",1730844122508,13.94803334,166.11,166.05,13.94803334]
["bitfinex","SOLUSD",1730844122806,13.94803334,166.1,166.04,13.94803334]
["bitfinex","SOLUSD",1730844123590,13.94803334,166.05,165.98,21.0865]
["bitfinex","SOLUSD",1730844123780,13.94803334,166.04,165.98,35.03453334]
["bitfinex","SOLUSD",1730844124187,13.94803334,166.04,165.98,29.00983334]
["bitfinex","SOLUSD",1730844124903,13.94803334,166.04,165.99,20.0]
["bitfinex","SOLUSD",1730844125091,13.94803334,166.05,165.99,33.94803334]
["bitfinex","SOLUSD",1730844125289,13.94803334,166.03,165.97,29.67483334]
["bitfinex","SOLUSD",1730844125613,13.94803334,166.02,165.96,13.94803334]
["bitfinex","SOLUSD",1730844126202,13.94803334,166.03,165.97,13.94803334]
["bitfinex","SOLUSD",1730844126693,28.3157,166.06,165.95,6.1257]
["bitfinex","SOLUSD",1730844127007,13.94803334,166.03,165.98,20.0]
["bitfinex","SOLUSD",1730844128696,7.89003334,166.03,165.98,20.0]
["bitfinex","SOLUSD",1730844129910,1.83203334,166.03,165.98,20.0]
["bitfinex","SOLUSD",1730844130610,28.3157,166.06,165.95,13.94803334]
["bitfinex","SOLUSD",1730844130611,13.94803334,166.01,165.95,13.94803334]
["bitfinex","SOLUSD",1730844130793,6.0227,166.04,165.94,29.01343334]
["bitfinex","SOLUSD",1730844130794,13.94803334,166.0,165.94,29.01343334]
["bitfinex","SOLUSD",1730844131836,13.94803334,166.0,165.95,20.0]
["bitfinex","SOLUSD",1730844132012,22.2935,166.06,165.94,20.0]
["bitfinex","SOLUSD",1730844132013,13.94803334,165.99,165.94,20.0]
["bitfinex","SOLUSD",1730844132217,0.1,166.05,165.94,33.94803334]
["bitfinex","SOLUSD",1730844132218,13.94803334,166.0,165.94,33.94803334]
["bitfinex","SOLUSD",1730844132801,13.94803334,166.0,165.94,20.0]
["bitfinex","SOLUSD",1730844133021,13.94803334,165.99,165.94,20.0]
["bitfinex","SOLUSD",1730844133189,13.94803334,165.99,165.93,13.94803334]
["bitfinex","SOLUSD",1730844133609,13.94803334,165.99,165.92,20.0]
["bitfinex","SOLUSD",1730844133610,29.74063334,165.99,165.92,20.0]
["bitfinex","SOLUSD",1730844133804,29.74063334,165.99,165.94,20.0]
["bitfinex","SOLUSD",1730844135711,29.74063334,165.99,165.92,33.94803334]
["bitfinex","SOLUSD",1730844136719,29.74063334,165.99,165.9,15.069]
["bitfinex","SOLUSD",1730844136720,13.94803334,165.97,165.91,33.94803334]
["bitfinex","SOLUSD",1730844137021,21.8305,165.99,165.91,33.94803334]
["bitfinex","SOLUSD",1730844137022,29.74063334,165.99,165.94,20.0]
["bitfinex","SOLUSD",1730844137615,13.94803334,165.98,165.93,20.0]
["bitfinex","SOLUSD",1730844137916,13.94803334,165.98,165.89,13.94803334]
["bitfinex","SOLUSD",1730844137917,13.94803334,165.95,165.89,13.94803334]
["bitfinex","SOLUSD",1730844138120,13.94803334,165.94,165.88,13.94803334]
["bitfinex","SOLUSD",1730844138423,6.0248,165.98,165.89,13.94803334]
["bitfinex","SOLUSD",1730844138424,13.94803334,165.95,165.89,13.94803334]
["bitfinex","SOLUSD",1730844139009,13.94803334,165.93,165.86,15.3789285]
["bitfinex","SOLUSD",1730844139199,13.94803334,165.93,165.87,13.94803334]
["bitfinex","SOLUSD",1730844140098,13.94803334,165.93,165.88,20.0]
["bitfinex","SOLUSD",1730844140313,13.94803334,165.93,165.86,15.3789285]
["bitfinex","SOLUSD",1730844140314,16.5097,165.92,165.86,0.3063285]
["bitfinex","SOLUSD",1730844140518,13.94803334,165.88,165.86,0.3063285]
["bitfinex","SOLUSD",1730844140930,13.94803334,165.89,165.86,0.3063285]
["bitfinex","SOLUSD",1730844141106,13.94803334,165.9,165.86,0.3063285]
["bitfinex","SOLUSD",1730844141421,13.94803334,165.89,165.86,0.3063285]
["bitfinex","SOLUSD",1730844141999,13.94803334,165.88,165.86,0.3063285]
["bitfinex","SOLUSD",1730844142315,13.94803334,165.87,165.86,0.3063285]
["bitfinex","SOLUSD",1730844144930,13.94803334,165.89,165.86,0.3063285]
["bitfinex","SOLUSD",1730844145115,13.94803334,165.88,165.86,0.3063285]
["bitfinex","SOLUSD",1730844145627,13.94803334,165.91,165.86,0.3063285]
["bitfinex","SOLUSD",1730844145831,13.94803334,165.9,165.86,0.3063285]
["bitfinex","SOLUSD",1730844147002,13.94803334,165.89,165.86,0.3063285]
["bitfinex","SOLUSD",1730844148834,13.94803334,165.91,165.86,14.25436184]
["bitfinex","SOLUSD",1730844149214,13.94803334,165.91,165.86,0.3063285]
["bitfinex","SOLUSD",1730844149611,13.94803334,165.9,165.86,0.3063285]
["bitfinex","SOLUSD",1730844150624,13.94803334,165.91,165.86,0.3063285]
["bitfinex","SOLUSD",1730844150828,12.52039556,165.96,165.87,13.94803334]
["bitfinex","SOLUSD",1730844150829,13.94803334,165.93,165.87,13.94803334]
["bitfinex","SOLUSD",1730844152811,13.94803334,165.92,165.87,13.94803334]
["bitfinex","SOLUSD",1730844153005,13.94803334,165.91,165.86,20.3063285]
["bitfinex","SOLUSD",1730844153227,13.94803334,165.92,165.86,34.25436184]
["bitfinex","SOLUSD",1730844154313,13.94803334,165.93,165.87,13.94803334]
["bitfinex","SOLUSD",1730844154823,13.94803334,165.94,165.88,13.94803334]
["bitfinex","SOLUSD",1730844156111,30.45773334,165.96,165.9,13.94803334]
["bitfinex","SOLUSD",1730844157627,13.94803334,165.98,165.92,13.94803334]
["bitfinex","SOLUSD",1730844158411,13.94803334,165.97,165.91,13.94803334]
["bitfinex","SOLUSD",1730844160136,13.94803334,165.96,165.9,13.94803334]
["bitfinex","SOLUSD",1730844160627,13.94803334,165.95,165.89,13.94803334]
["bitfinex","SOLUSD",1730844161936,19.97363334,165.96,165.9,13.94803334]
["bitfinex","SOLUSD",1730844164237,13.94803334,165.95,165.89,13.94803334]
["bitfinex","SOLUSD",1730844165748,13.94803334,165.96,165.9,13.94803334]
["bitfinex","SOLUSD",1730844166322,13.94803334,165.96,165.89,13.94803334]
["bitfinex","SOLUSD",1730844166323,13.94803334,165.95,165.89,13.94803334]
["bitfinex","SOLUSD",1730844166917,13.94803334,165.94,165.88,13.94803334]
["bitfinex","SOLUSD",1730844167145,13.94803334,165.94,165.89,20.0]
["bitfinex","SOLUSD",1730844167317,8.93986561,165.94,165.89,20.0]
["bitfinex","SOLUSD",1730844168841,8.93986561,165.93,165.88,20.0]
["bitfinex","SOLUSD",1730844171243,14.96666561,165.93,165.87,8.93986561]
["bitfinex","SOLUSD",1730844171422,8.93986561,165.91,165.86,0.3063285]
["bitfinex","SOLUSD",1730844172729,8.93986561,165.92,165.86,9.24619411]
["bitfinex","SOLUSD",1730844173643,8.93986561,165.91,165.86,0.3063285]
["bitfinex","SOLUSD",1730844176457,8.93986561,165.89,165.86,0.3063285]
["bitfinex","SOLUSD",1730844176940,8.93986561,165.9,165.86,0.3063285]
["bitfinex","SOLUSD",1730844179031,8.93986561,165.89,165.86,0.3063285]
["bitfinex","SOLUSD",1730844179550,8.93986561,165.9,165.86,0.3063285]
["bitfinex","SOLUSD",1730844180135,14.96796561,165.89,165.86,0.3063285]
["bitfinex","SOLUSD",1730844180456,8.93986561,165.87,165.86,0.3063285]
["bitfinex","SOLUSD",1730844183134,15.8869,165.89,165.86,0.3063285]
["bitfinex","SOLUSD",1730844183360,8.93986561,165.89,165.86,0.3063285]
["bitfinex","SOLUSD",1730844183553,8.93986561,165.88,165.86,0.3063285]
["bitfinex","SOLUSD",1730844183845,8.93986561,165.87,165.86,0.3063285]
["bitfinex","SOLUSD",1730844185834,14.96816561,165.89,165.86,0.3063285]
["bitfinex","SOLUSD",1730844186868,8.93986561,165.88,165.86,0.3063285]
["bitfinex","SOLUSD",1730844187257,31.55133561,165.87,165.86,0.3063285]
["bitfinex","SOLUSD",1730844187465,0.25098,165.85,165.75,1.04987084]
["bitfinex","SOLUSD",1730844187756,8.93986561,165.84,165.77,9.24619411]
["bitfinex","SOLUSD",1730844188052,8.93986561,165.86,165.8,8.93986561]
["bitfinex","SOLUSD",1730844190732,8.93986561,165.89,165.83,8.93986561]
["bitfinex","SOLUSD",1730844192135,8.93986561,165.88,165.83,8.93986561]
["bitfinex","SOLUSD",1730844192738,24.98356561,165.91,165.85,8.93986561]
["bitfinex","SOLUSD",1730844193847,8.93986561,165.87,165.81,20.0]
["bitfinex","SOLUSD",1730844194162,8.93986561,165.86,165.81,28.93986561]
["bitfinex","SOLUSD",1730844194359,8.93986561,165.87,165.81,28.93986561]
["bitfinex","SOLUSD",1730844194743,8.93986561,165.87,165.8,20.0]
["bitfinex","SOLUSD",1730844194948,8.93986561,165.86,165.8,28.93986561]
["bitfinex","SOLUSD",1730844195143,8.93986561,165.85,165.8,8.93986561]
["bitfinex","SOLUSD",1730844195349,8.93986561,165.83,165.77,0.3063285]
["bitfinex","SOLUSD",1730844195559,8.93986561,165.8,165.77,0.3063285]
["bitfinex","SOLUSD",1730844196035,8.93986561,165.81,165.77,0.3063285]
["bitfinex","SOLUSD",1730844198570,16.2006,165.85,165.79,8.93986561]
["bitfinex","SOLUSD",1730844198770,8.93986561,165.86,165.8,8.93986561]
["bitfinex","SOLUSD",1730844198961,21.1121,165.89,165.81,8.93986561]
["bitfinex","SOLUSD",1730844199149,8.93986561,165.87,165.81,8.93986561]
["bitfinex","SOLUSD",1730844200449,8.93986561,165.88,165.82,8.93986561]
["bitfinex","SOLUSD",1730844200666,8.93986561,165.9,165.84,8.93986561]
["bitfinex","SOLUSD",1730844202455,8.93986561,165.89,165.83,8.93986561]
["bitfinex","SOLUSD",1730844204054,8.93986561,165.88,165.83,8.93986561]
["bitfinex","SOLUSD",1730844204253,8.93986561,165.89,165.83,8.93986561]
["bitfinex","SOLUSD",1730844204659,8.93986561,165.89,165.84,8.93986561]
["bitfinex","SOLUSD",1730844205155,8.93986561,165.89,165.82,20.0]
["bitfinex","SOLUSD",1730844205360,8.93986561,165.88,165.82,20.0]
["bitfinex","SOLUSD",1730844205547,8.93986561,165.89,165.83,8.93986561]
["bitfinex","SOLUSD",1730844207047,8.93986561,165.88,165.83,8.93986561]
["bitfinex","SOLUSD",1730844208169,8.93986561,165.89,165.83,8.93986561]
["bitfinex","SOLUSD",1730844209453,8.93986561,165.89,165.84,8.93986561]
["bitfinex","SOLUSD",1730844209659,8.93986561,165.89,165.83,8.93986561]
["bitfinex","SOLUSD",1730844210278,8.93986561,165.89,165.84,8.93986561]
["bitfinex","SOLUSD",1730844210660,8.93986561,165.89,165.83,8.93986561]
["bitfinex","SOLUSD",1730844210860,0.12549,165.92,165.85,8.93986561]
["bitfinex","SOLUSD",1730844211178,8.93986561,165.91,165.85,8.93986561]
["bitfinex","SOLUSD",1730844211775,21.1106,165.93,165.87,8.93986561]
["bitfinex","SOLUSD",1730844211776,30.05046561,165.93,165.87,8.93986561]
["bitfinex","SOLUSD",1730844212160,8.93986561,165.92,165.86,8.93986561]
["bitfinex","SOLUSD",1730844212362,8.93986561,165.91,165.86,8.93986561]
["bitfinex","SOLUSD",1730844214274,8.93986561,165.92,165.86,8.93986561]
["bitfinex","SOLUSD",1730844214781,6.30540681,165.94,165.86,8.93986561]
["bitfinex","SOLUSD",1730844214782,6.30540681,165.94,165.92,20.0]
["bitfinex","SOLUSD",1730844214966,14.96376561,166.01,165.93,8.93986561]
["bitfinex","SOLUSD",1730844215286,14.96376561,166.01,165.92,20.0]
["bitfinex","SOLUSD",1730844215287,14.96376561,166.01,165.95,8.93986561]
["bitfinex","SOLUSD",1730844215489,8.93986561,166.0,165.94,8.93986561]
["bitfinex","SOLUSD",1730844216370,6.0239,166.01,165.96,8.93986561]
["bitfinex","SOLUSD",1730844216668,14.96376561,166.01,165.95,8.93986561]
["bitfinex","SOLUSD",1730844217090,8.93986561,166.0,165.94,15.4542]
["bitfinex","SOLUSD",1730844217390,8.93986561,166.0,165.94,24.39406561]
["bitfinex","SOLUSD",1730844217567,8.93986561,165.98,165.92,8.93986561]
["bitfinex","SOLUSD",1730844219891,8.93986561,165.97,165.91,8.93986561]
["bitfinex","SOLUSD",1730844221399,8.93986561,165.98,165.92,8.93986561]
["bitfinex","SOLUSD",1730844226980,8.93986561,165.98,165.93,8.93986561]
["bitfinex","SOLUSD",1730844227591,8.93986561,165.99,165.93,8.93986561]
["bitfinex","SOLUSD",1730844227795,8.93986561,165.98,165.93,8.93986561]
["bitfinex","SOLUSD",1730844228300,8.93986561,165.99,165.93,8.93986561]
["bitfinex","SOLUSD",1730844228800,8.93986561,165.98,165.93,8.93986561]
["bitfinex","SOLUSD",1730844228972,8.93986561,165.98,165.9,15.739]
["bitfinex","SOLUSD",1730844228973,8.93986561,165.96,165.9,15.739]
["bitfinex","SOLUSD",1730844229183,8.93986561,165.95,165.89,15.46606561]
["bitfinex","SOLUSD",1730844229386,8.93986561,165.95,165.89,8.93986561]
["bitfinex","SOLUSD",1730844230085,8.93986561,165.94,165.89,8.93986561]
["bitfinex","SOLUSD",1730844231584,8.93986561,165.94,165.86,36.8405]
["bitfinex","SOLUSD",1730844231585,8.93986561,165.91,165.86,15.739]
["bitfinex","SOLUSD",1730844231878,8.93986561,165.91,165.86,20.0]
["bitfinex","SOLUSD",1730844232278,8.93986561,165.9,165.86,20.0]
["bitfinex","SOLUSD",1730844233303,22.7456,165.98,165.89,8.93986561]
["bitfinex","SOLUSD",1730844233475,6.0251,165.97,165.91,8.93986561]
["bitfinex","SOLUSD",1730844233678,16.1476,165.98,165.92,8.93986561]
["bitfinex","SOLUSD",1730844233900,25.08746561,165.98,165.92,8.93986561]
["bitfinex","SOLUSD",1730844235001,8.93986561,165.97,165.92,8.93986561]
["bitfinex","SOLUSD",1730844235604,8.93986561,165.97,165.9,8.93986561]
["bitfinex","SOLUSD",1730844235605,8.93986561,165.96,165.9,8.93986561]
["bitfinex","SOLUSD",1730844238208,14.96496561,165.97,165.91,8.93986561]
["bitfinex","SOLUSD",1730844238508,8.93986561,165.96,165.9,8.93986561]
["bitfinex","SOLUSD",1730844240305,6.0252,165.97,165.88,16.65]
["bitfinex","SOLUSD",1730844240475,8.93986561,165.93,165.88,16.65]
["bitfinex","SOLUSD",1730844240899,8.93986561,165.94,165.88,25.58986561]
["bitfinex","SOLUSD",1730844241404,6.0252,165.97,165.9,8.93986561]
["bitfinex","SOLUSD",1730844241606,8.93986561,165.96,165.9,8.93986561]
["bitfinex","SOLUSD",1730844242505,8.93986561,165.95,165.89,8.93986561]
["bitfinex","SOLUSD",1730844244704,8.93986561,165.93,165.88,16.65]
["bitfinex","SOLUSD",1730844244999,8.93986561,165.93,165.88,20.0]
["bitfinex","SOLUSD",1730844245591,8.93986561,165.94,165.88,8.93986561]
["bitfinex","SOLUSD",1730844246680,8.93986561,165.93,165.87,8.93986561]
["bitfinex","SOLUSD",1730844247096,8.93986561,165.93,165.88,20.0]
["bitfinex","SOLUSD",1730844247706,8.93986561,165.93,165.87,8.93986561]
["bitfinex","SOLUSD",1730844248005,6.0262,165.95,165.85,6.6603]
["bitfinex","SOLUSD",1730844248006,8.93986561,165.9,165.85,6.6603]
["bitfinex","SOLUSD",1730844248814,8.93986561,165.91,165.85,15.60016561]
["bitfinex","SOLUSD",1730844248995,8.93986561,165.92,165.86,8.93986561]
["bitfinex","SOLUSD",1730844251405,8.93986561,165.93,165.87,8.93986561]
["bitfinex","SOLUSD",1730844252410,8.93986561,165.91,165.86,20.0]
["bitfinex","SOLUSD",1730844253311,8.93986561,165.91,165.85,20.0]
["bitfinex","SOLUSD",1730844253522,8.93986561,165.91,165.85,28.93986561]
["bitfinex","SOLUSD",1730844254323,8.93986561,165.9,165.85,20.0]
["bitfinex","SOLUSD",1730844254906,8.93986561,165.91,165.85,28.93986561]
["bitfinex","SOLUSD",1730844256012,8.93986561,165.9,165.85,20.0]
["bitfinex","SOLUSD",1730844256388,8.93986561,165.89,165.84,16.1889]
["bitfinex","SOLUSD",1730844256810,8.93986561,165.9,165.84,25.12876561]
["bitfinex","SOLUSD",1730844260417,8.93986561,165.89,165.84,20.0]
["bitfinex","SOLUSD",1730844260916,8.93986561,165.88,165.84,20.0]
["bitfinex","SOLUSD",1730844261595,51.98956244,165.92,165.84,20.0]
["bitfinex","SOLUSD",1730844261596,8.93986561,165.89,165.84,20.0]
["bitfinex","SOLUSD",1730844262009,8.93986561,165.88,165.82,28.93986561]
["bitfinex","SOLUSD",1730844262193,8.93986561,165.87,165.82,28.93986561]
["bitfinex","SOLUSD",1730844262394,8.93986561,165.87,165.82,20.0]
["bitfinex","SOLUSD",1730844262919,8.93986561,165.87,165.82,28.93986561]
["bitfinex","SOLUSD",1730844263697,8.93986561,165.88,165.82,28.93986561]
["bitfinex","SOLUSD",1730844263897,8.93986561,165.94,165.87,8.93986561]
["bitfinex","SOLUSD",1730844264206,22.4499,165.96,165.9,8.93986561]
["bitfinex","SOLUSD",1730844264207,8.93986561,165.95,165.9,8.93986561]
["bitfinex","SOLUSD",1730844265532,8.93986561,165.97,165.92,8.93986561]
["bitfinex","SOLUSD",1730844265901,8.93986561,165.96,165.91,8.93986561]
["bitfinex","SOLUSD",1730844266625,8.93986561,165.97,165.91,8.93986561]
["bitfinex","SOLUSD",1730844266922,8.93986561,165.98,165.92,8.93986561]
["bitfinex","SOLUSD",1730844267302,8.93986561,165.97,165.92,8.93986561]
["bitfinex","SOLUSD",1730844268224,8.93986561,165.98,165.92,8.93986561]
["bitfinex","SOLUSD",1730844268732,8.93986561,165.97,165.92,8.93986561]
["bitfinex","SOLUSD",1730844269222,8.93986561,165.96,165.9,8.93986561]
["bitfinex","SOLUSD",1730844270098,8.93986561,165.97,165.91,8.93986561]
["bitfinex","SOLUSD",1730844270809,14.96496561,165.98,165.92,8.93986561]
["bitfinex","SOLUSD",1730844271807,0.1,166.05,165.92,8.93986561]
["bitfinex","SOLUSD",1730844271808,8.93986561,166.03,165.97,8.93986561]
["bitfinex","SOLUSD",1730844274713,8.93986561,166.02,165.96,8.93986561]
["bitfinex","SOLUSD",1730844276532,8.93986561,166.01,165.95,8.93986561]
["bitfinex","SOLUSD",1730844277132,8.93986561,166.02,165.96,8.93986561]
["bitfinex","SOLUSD",1730844278232,8.93986561,166.01,165.95,28.93986561]
["bitfinex","SOLUSD",1730844279227,8.93986561,166.0,165.94,15.00356561]
["bitfinex","SOLUSD",1730844280129,8.93986561,165.99,165.94,20.0]
["bitfinex","SOLUSD",1730844280632,8.93986561,165.99,165.93,8.93986561]
["bitfinex","SOLUSD",1730844283521,0.37647,166.05,165.94,8.93986561]
["bitfinex","SOLUSD",1730844283713,8.93986561,166.01,165.95,8.93986561]
["bitfinex","SOLUSD",1730844284815,6.0233,166.02,165.96,8.93986561]
["bitfinex","SOLUSD",1730844285134,8.93986561,166.01,165.95,8.93986561]
["bitfinex","SOLUSD",1730844286537,8.93986561,166.0,165.94,8.93986561]
["bitfinex","SOLUSD",1730844287408,8.93986561,165.99,165.93,8.93986561]
["bitfinex","SOLUSD",1730844287610,8.93986561,165.98,165.93,20.0]
["bitfinex","SOLUSD",1730844287827,8.93986561,165.98,165.92,25.27886561]
["bitfinex","SOLUSD",1730844289125,8.93986561,165.97,165.9,21.2594]
["bitfinex","SOLUSD",1730844289325,8.93986561,165.96,165.91,28.93986561]
["bitfinex","SOLUSD",1730844289835,8.93986561,165.97,165.91,28.93986561]
["bitfinex","SOLUSD",1730844291358,0.3063285,166.06,165.96,24.92276561]
["bitfinex","SOLUSD",1730844291528,8.93986561,166.04,165.98,8.93986561]
["bitfinex","SOLUSD",1730844292026,8.93986561,166.03,165.97,8.93986561]
["bitfinex","SOLUSD",1730844293449,6.0224,166.05,165.97,8.93986561]
["bitfinex","SOLUSD",1730844293650,8.93986561,166.03,165.97,8.93986561]
["bitfinex","SOLUSD",1730844294751,6.0224,166.05,165.97,8.93986561]
["bitfinex","SOLUSD",1730844294949,6.0224,166.05,165.98,8.93986561]
["bitfinex","SOLUSD",1730844295143,8.93986561,166.04,165.98,8.93986561]
["bitfinex","SOLUSD",1730844296040,0.3063285,166.06,166.01,8.93986561]
["bitfinex","SOLUSD",1730844296425,9.24619411,166.06,166.0,8.93986561]
["bitfinex","SOLUSD",1730844301846,8.93986561,166.05,166.0,8.93986561]
["bitfinex","SOLUSD",1730844302051,8.93986561,166.01,165.96,22.059]
["bitfinex","SOLUSD",1730844302641,8.93986561,166.02,165.96,30.99886561]
["bitfinex","SOLUSD",1730844303150,8.93986561,165.98,165.92,31.72586561]
["bitfinex","SOLUSD",1730844303352,8.93986561,165.98,165.93,8.93986561]
["bitfinex","SOLUSD",1730844303555,8.93986561,165.99,165.93,8.93986561]
["bitfinex","SOLUSD",1730844303942,8.93986561,165.97,165.92,16.2402]
["bitfinex","SOLUSD",1730844304138,8.93986561,165.96,165.9,8.93986561]
["bitfinex","SOLUSD",1730844304629,8.93986561,165.95,165.88,22.7719]
["bitfinex","SOLUSD",1730844304832,8.93986561,165.93,165.88,31.71176561]
["bitfinex","SOLUSD",1730844305036,0.12549,165.97,165.89,8.93986561]
["bitfinex","SOLUSD",1730844305262,8.93986561,165.96,165.91,8.93986561]
["bitfinex","SOLUSD",1730844305960,8.93986561,165.96,165.9,8.93986561]
["bitfinex","SOLUSD",1730844307844,8.93986561,165.95,165.89,28.93986561]
["bitfinex","SOLUSD",1730844308270,8.93986561,165.95,165.9,8.93986561]
["bitfinex","SOLUSD",1730844308454,8.93986561,165.96,165.9,8.93986561]
["bitfinex","SOLUSD",1730844311458,0.45098,166.03,165.93,8.93986561]
["bitfinex","SOLUSD",1730844311459,6.023,166.03,165.93,8.93986561]
["bitfinex","SOLUSD",1730844311652,8.93986561,166.0,165.94,8.93986561]
["bitfinex","SOLUSD",1730844311856,8.93986561,166.0,165.95,8.93986561]
["bitfinex","SOLUSD",1730844313556,8.93986561,166.0,165.94,8.93986561]
["bitfinex","SOLUSD",1730844315849,8.93986561,165.99,165.93,8.93986561]
["bitfinex","SOLUSD",1730844316736,8.93986561,166.01,165.95,8.93986561]
["bitfinex","SOLUSD",1730844317148,8.93986561,166.0,165.94,8.93986561]
["bitfinex","SOLUSD",1730844318040,8.93986561,165.99,165.92,43.776884]
["bitfinex","SOLUSD",1730844318264,8.93986561,165.99,165.94,20.0]
["bitfinex","SOLUSD",1730844319446,8.93986561,166.0,165.94,20.0]
["bitfinex","SOLUSD",1730844321573,8.93986561,166.0,165.94,8.93986561]
["bitfinex","SOLUSD",1730844322768,8.93986561,166.01,165.95,8.93986561]
["bitfinex","SOLUSD",1730844323473,6.3535,166.05,165.98,8.93986561]
["bitfinex","SOLUSD",1730844323474,6.0224,166.05,165.98,8.93986561]
["bitfinex","SOLUSD",1730844323763,8.93986561,166.04,165.98,8.93986561]
["bitfinex","SOLUSD",1730844324675,8.93986561,166.05,165.99,8.93986561]
["bitfinex","SOLUSD",1730844324980,0.3063285,166.06,166.0,8.93986561]
["bitfinex","SOLUSD",1730844326164,9.24619411,166.06,166.0,8.93986561]
["bitfinex","SOLUSD",1730844326678,0.3063285,166.06,166.01,8.93986561]
["bitfinex","SOLUSD",1730844327651,0.3063285,166.06,166.02,32.71674961]
["bitfinex","SOLUSD",1730844329759,0.3063285,166.06,166.03,8.93986561]
["bitfinex","SOLUSD",1730844329961,0.3063285,166.06,166.04,23.776884]
["bitfinex","SOLUSD",1730844330670,0.3063285,166.06,166.04,8.93986561]
["bitfinex","SOLUSD",1730844330865,0.3063285,166.06,166.05,32.71674961]
["bitfinex","SOLUSD",1730844331249,0.3063285,166.06,166.05,52.71674961]
["bitfinex","SOLUSD",1730844331996,0.3063285,166.06,166.05,52.96772961]
["bitfinex","SOLUSD",1730844332181,0.3063285,166.06,166.05,53.09321961]
["bitfinex","SOLUSD",1730844332858,0.3063285,166.06,166.05,44.153354]
["bitfinex","SOLUSD",1730844333260,0.3063285,166.06,166.05,53.09321961]
["bitfinex","SOLUSD",1730844334264,0.3063285,166.06,166.02,37.5146]
["bitfinex","SOLUSD",1730844334472,0.3063285,166.06,166.03,8.93986561]
["bitfinex","SOLUSD",1730844335066,0.3063285,166.06,166.05,8.93986561]
["bitfinex","SOLUSD",1730844335261,0.3063285,166.06,166.05,9.06535561]
["bitfinex","SOLUSD",1730844335569,0.3063285,166.06,166.05,52.96772961]
["bitfinex","SOLUSD",1730844337673,0.3063285,166.06,166.05,53.09321961]
["bitfinex","SOLUSD",1730844342971,0.3063285,166.06,166.05,43.776884]
["bitfinex","SOLUSD",1730844343673,0.3063285,166.06,166.05,52.71674961]
["bitfinex","SOLUSD",1730844344389,0.3063285,166.06,166.05,52.96772961]
["bitfinex","SOLUSD",1730844345471,0.3063285,166.06,166.05,58.98992961]
["bitfinex","SOLUSD",1730844347778,0.3063285,166.06,166.05,59.11541961]
["bitfinex","SOLUSD",1730844349170,0.3063285,166.06,166.05,219.11541961]
["bitfinex","SOLUSD",1730844361107,0.3063285,166.06,166.05,59.11541961]
["bitfinex","SOLUSD",1730844366007,0.3063285,166.06,166.05,59.21541961]
["bitfinex","SOLUSD",1730844367100,0.3063285,166.06,166.05,219.21541961]
["bitfinex","SOLUSD",1730844369795,0.3063285,166.06,166.05,210.275554]
["bitfinex","SOLUSD",1730844369990,0.3063285,166.06,166.05,219.21541961]
["bitfinex","SOLUSD",1730844372099,0.3063285,166.15,166.05,219.21541961]
["bitfinex","SOLUSD",1730844372100,0.3063285,166.15,166.08,0.12549]
["bitfinex","SOLUSD",1730844372420,0.3063285,166.15,166.13,23.776884]
["bitfinex","SOLUSD",1730844375500,0.3063285,166.15,166.14,53.09321961]
["bitfinex","SOLUSD",1730844375704,0.3063285,166.15,166.14,59.11221961]
["bitfinex","SOLUSD",1730844375892,0.3063285,166.15,166.14,53.09321961]
["bitfinex","SOLUSD",1730844376903,0.3063285,166.15,166.14,52.71674961]
["bitfinex","SOLUSD",1730844377106,0.3063285,166.15,166.14,43.776884]
["bitfinex","SOLUSD",1730844378123,0.3063285,166.15,166.08,42.45936244]
["bitfinex","SOLUSD",1730844378124,9.24619411,166.15,166.07,6.0212]
["bitfinex","SOLUSD",1730844378301,9.24619411,166.15,166.09,8.93986561]
["bitfinex","SOLUSD",1730844378506,8.93986561,166.14,166.09,8.93986561]
["bitfinex","SOLUSD",1730844378709,9.24619411,166.15,166.1,8.93986561]
["bitfinex","SOLUSD",1730844378908,9.24619411,166.15,166.09,8.93986561]
["bitfinex","SOLUSD",1730844379204,0.3063285,166.15,166.11,20.0]
["bitfinex","SOLUSD",1730844380116,9.24619411,166.15,166.11,20.0]
["bitfinex","SOLUSD",1730844380527,9.24619411,166.15,166.09,8.93986561]
["bitfinex","SOLUSD",1730844380717,9.24619411,166.15,166.1,20.0]
["bitfinex","SOLUSD",1730844381223,0.3063285,166.15,166.1,20.0]
["bitfinex","SOLUSD",1730844381399,9.24619411,166.15,166.1,20.0]
["bitfinex","SOLUSD",1730844386913,8.93986561,166.12,166.09,23.776884]
["bitfinex","SOLUSD",1730844387118,8.93986561,166.11,166.08,20.0]
["bitfinex","SOLUSD",1730844387420,16.4119,166.14,166.08,20.0]
["bitfinex","SOLUSD",1730844387421,8.93986561,166.12,166.08,20.0]
["bitfinex","SOLUSD",1730844387723,8.93986561,166.12,166.06,28.93986561]
["bitfinex","SOLUSD",1730844387902,8.93986561,166.12,166.08,20.0]
["bitfinex","SOLUSD",1730844388310,8.93986561,166.13,166.08,20.0]
["bitfinex","SOLUSD",1730844388703,8.93986561,166.12,166.08,20.0]
["bitfinex","SOLUSD",1730844389103,8.93986561,166.13,166.08,20.0]
["bitfinex","SOLUSD",1730844389823,8.93986561,166.12,166.08,20.0]
["bitfinex","SOLUSD",1730844390419,4.48025974,166.11,166.08,20.0]
["bitfinex","SOLUSD",1730844390722,8.93986561,166.12,166.08,20.0]
["bitfinex","SOLUSD",1730844390919,4.48028249,166.11,166.08,20.0]
["bitfinex","SOLUSD",1730844391117,8.93986561,166.12,166.08,20.0]
["bitfinex","SOLUSD",1730844391428,4.48040963,166.11,166.08,20.0]
["bitfinex","SOLUSD",1730844391631,8.93986561,166.12,166.08,20.0]
["bitfinex","SOLUSD",1730844391926,4.48067123,166.11,166.08,20.0]
["bitfinex","SOLUSD",1730844392123,8.93986561,166.12,166.08,20.0]
["bitfinex","SOLUSD",1730844392326,4.48059034,166.11,166.08,20.0]
["bitfinex","SOLUSD",1730844392499,4.48059034,166.1,166.08,20.0]
["bitfinex","SOLUSD",1730844392700,8.93986561,166.12,166.08,20.0]
["bitfinex","SOLUSD",1730844392905,11.64945961,166.11,166.08,20.0]
["bitfinex","SOLUSD",1730844393118,4.48063772,166.1,166.08,20.0]
["bitfinex","SOLUSD",1730844393314,8.93986561,166.12,166.08,20.0]
["bitfinex","SOLUSD",1730844393610,11.64616698,166.11,166.08,20.0]
["bitfinex","SOLUSD",1730844393935,4.47929499,166.1,166.08,20.0]
["bitfinex","SOLUSD",1730844394230,8.93986561,166.11,166.08,20.0]
["bitfinex","SOLUSD",1730844394410,4.47950137,166.1,166.08,20.0]
["bitfinex","SOLUSD",1730844394611,4.4791305,166.09,166.08,20.0]
["bitfinex","SOLUSD",1730844396325,11.64889174,166.09,166.08,20.0]
["bitfinex","SOLUSD",1730844396629,4.4791305,166.09,166.08,20.0]
["bitfinex","SOLUSD",1730844396933,4.48180807,166.09,166.08,20.0]
["bitfinex","SOLUSD",1730844397321,11.65308332,166.09,166.08,20.0]
["bitfinex","SOLUSD",1730844398528,20.59294893,166.09,166.02,160.0]
["bitfinex","SOLUSD",1730844398714,8.93986561,166.06,166.02,160.0]
["bitfinex","SOLUSD",1730844398912,4.48180807,166.05,166.02,160.0]
["bitfinex","SOLUSD",1730844399114,8.93986561,166.07,166.02,168.93986561]
["bitfinex","SOLUSD",1730844399424,4.48109615,166.06,166.02,168.93986561]
["bitfinex","SOLUSD",1730844399626,4.48109615,166.05,166.02,168.93986561]
["bitfinex","SOLUSD",1730844399830,8.93986561,166.07,166.02,160.0]
["bitfinex","SOLUSD",1730844400136,4.48028152,166.06,166.02,160.0]
["bitfinex","SOLUSD",1730844400315,4.48028152,166.05,166.04,20.0]
["bitfinex","SOLUSD",1730844403232,4.48028152,166.05,166.03,20.0]
["bitfinex","SOLUSD",1730844403435,8.93986561,166.07,166.03,20.0]
["bitfinex","SOLUSD",1730844403738,13.41718862,166.06,166.03,20.0]
["bitfinex","SOLUSD",1730844403937,4.47732301,166.05,166.03,20.0]
["bitfinex","SOLUSD",1730844404135,8.93986561,166.06,166.03,20.0]
["bitfinex","SOLUSD",1730844404440,8.93986561,166.06,166.02,160.0]
["bitfinex","SOLUSD",1730844404622,4.47637015,166.05,166.02,160.0]
["bitfinex","SOLUSD",1730844404827,8.93986561,166.06,166.02,160.0]
["bitfinex","SOLUSD",1730844405023,4.4764959,166.05,166.02,160.0]
["bitfinex","SOLUSD",1730844405343,8.93986561,166.06,166.0,9.06535561]
["bitfinex","SOLUSD",1730844405539,4.47567887,166.05,166.01,23.776884]
["bitfinex","SOLUSD",1730844405838,8.93986561,166.06,166.02,20.0]
["bitfinex","SOLUSD",1730844406049,4.4757106,166.05,166.02,20.0]
["bitfinex","SOLUSD",1730844406336,8.93986561,166.06,166.02,20.0]
["bitfinex","SOLUSD",1730844406533,4.47505022,166.05,166.02,20.0]
["bitfinex","SOLUSD",1730844406724,8.93986561,166.07,166.02,20.0]
["bitfinex","SOLUSD",1730844406925,4.47495932,166.06,166.02,20.0]
["bitfinex","SOLUSD",1730844407119,4.47495932,166.05,166.02,20.0]
["bitfinex","SOLUSD",1730844407334,8.93986561,166.07,166.02,20.0]
["bitfinex","SOLUSD",1730844407523,4.47410347,166.06,166.02,20.0]
["bitfinex","SOLUSD",1730844407834,4.47410347,166.05,166.02,20.0]
["bitfinex","SOLUSD",1730844408139,8.93986561,166.07,166.02,20.0]
["bitfinex","SOLUSD",1730844408443,4.474003,166.06,166.02,20.0]
["bitfinex","SOLUSD",1730844408632,4.474003,166.05,166.02,20.0]
["bitfinex","SOLUSD",1730844408942,8.93986561,166.07,166.02,20.0]
["bitfinex","SOLUSD",1730844409120,13.41178516,166.06,166.02,20.0]
["bitfinex","SOLUSD",1730844409324,4.47191955,166.05,166.02,20.0]
["bitfinex","SOLUSD",1730844409518,8.93986561,166.06,166.02,20.0]
["bitfinex","SOLUSD",1730844409731,4.47024711,166.05,166.02,20.0]
["bitfinex","SOLUSD",1730844409929,8.93986561,166.06,166.02,20.0]
["bitfinex","SOLUSD",1730844410237,8.93986561,166.04,165.98,1.04766731]
["bitfinex","SOLUSD",1730844410534,8.93986561,166.05,165.99,8.93986561]
["bitfinex","SOLUSD",1730844410840,8.93986561,166.06,166.0,8.93986561]
["bitfinex","SOLUSD",1730844411026,4.46769277,166.05,166.0,8.93986561]
["bitfinex","SOLUSD",1730844411340,4.46769277,166.04,166.0,8.93986561]
["bitfinex","SOLUSD",1730844411511,8.93986561,166.05,165.99,52.96772961]
["bitfinex","SOLUSD",1730844411716,4.4658028,166.04,165.99,52.96772961]
["bitfinex","SOLUSD",1730844411940,8.93986561,166.05,165.99,52.96772961]
["bitfinex","SOLUSD",1730844412146,4.46579393,166.04,165.99,52.96772961]
["bitfinex","SOLUSD",1730844412337,8.93986561,166.05,165.99,52.96772961]
["bitfinex","SOLUSD",1730844412521,4.464529,166.04,165.99,52.96772961]
["bitfinex","SOLUSD",1730844412724,8.93986561,166.05,165.99,52.96772961]
["bitfinex","SOLUSD",1730844412924,4.46456244,166.04,165.99,52.96772961]
["bitfinex","SOLUSD",1730844413123,8.93986561,166.05,165.99,52.96772961]
["bitfinex","SOLUSD",1730844413328,4.46323838,166.04,165.99,52.96772961]
["bitfinex","SOLUSD",1730844413526,8.93986561,166.05,165.99,52.96772961]
["bitfinex","SOLUSD",1730844413738,4.46319527,166.04,165.99,52.96772961]
["bitfinex","SOLUSD",1730844414035,24.28676561,166.08,166.03,20.0]
["bitfinex","SOLUSD",1730844414236,8.93986561,166.07,166.03,20.0]
["bitfinex","SOLUSD",1730844414444,8.93986561,166.06,166.01,23.776884]
["bitfinex","SOLUSD",1730844414748,13.40306214,166.05,166.01,20.0]
["bitfinex","SOLUSD",1730844415245,4.46319653,166.04,166.01,20.0]
["bitfinex","SOLUSD",1730844415425,8.93986561,166.05,166.01,20.0]
["bitfinex","SOLUSD",1730844416155,8.93986561,166.02,165.95,15.0646]
["bitfinex","SOLUSD",1730844416326,8.93986561,165.99,165.95,15.0646]
["bitfinex","SOLUSD",1730844417333,8.93986561,165.99,165.96,43.776884]
["bitfinex","SOLUSD",1730844417643,8.93986561,165.97,165.91,6.0271]
["bitfinex","SOLUSD",1730844417849,8.93986561,165.97,165.92,0.12549]
["bitfinex","SOLUSD",1730844418520,8.93986561,165.98,165.92,0.12549]
["bitfinex","SOLUSD",1730844418744,8.93986561,165.98,165.92,23.902374]
["bitfinex","SOLUSD",1730844419049,8.93986561,165.97,165.92,23.902374]
["bitfinex","SOLUSD",1730844419576,8.93986561,165.97,165.93,20.0]
["bitfinex","SOLUSD",1730844420048,8.93986561,165.96,165.93,20.0]
["bitfinex","SOLUSD",1730844420428,8.93986561,165.95,165.89,23.95306561]
["bitfinex","SOLUSD",1730844421748,8.93986561,165.95,165.9,20.0]
["bitfinex","SOLUSD",1730844422864,8.93986561,165.97,165.92,20.0]
["bitfinex","SOLUSD",1730844426152,8.93986561,165.96,165.91,23.776884]
["bitfinex","SOLUSD",1730844426333,41.78376244,166.0,165.92,20.0]
["bitfinex","SOLUSD",1730844426334,8.93986561,165.97,165.92,20.0]
["bitfinex","SOLUSD",1730844427046,8.93986561,165.98,165.93,8.93986561]
["bitfinex","SOLUSD",1730844427256,8.93986561,165.99,165.93,8.93986561]
["bitfinex","SOLUSD",1730844427627,8.93986561,165.98,165.93,23.776884]
["bitfinex","SOLUSD",1730844428250,8.93986561,165.97,165.93,23.776884]
["bitfinex","SOLUSD",1730844428945,8.93986561,165.98,165.93,23.776884]
["bitfinex","SOLUSD",1730844429252,8.93986561,165.97,165.93,23.776884]
["bitfinex","SOLUSD",1730844430154,8.93986561,165.96,165.93,23.776884]
["bitfinex","SOLUSD",1730844430536,41.78386244,166.0,165.92,23.776884]
["bitfinex","SOLUSD",1730844430537,8.93986561,165.95,165.92,23.776884]
["bitfinex","SOLUSD",1730844430744,8.93986561,165.95,165.93,20.0]
["bitfinex","SOLUSD",1730844431446,8.93986561,165.95,165.91,23.902374]
["bitfinex","SOLUSD",1730844431636,8.93986561,165.95,165.92,20.0]
["bitfinex","SOLUSD",1730844434062,8.93986561,165.96,165.92,20.0]
["bitfinex","SOLUSD",1730844434862,8.93986561,165.93,165.86,166.7928285]
["bitfinex","SOLUSD",1730844435043,8.93986561,165.93,165.87,28.93986561]
["bitfinex","SOLUSD",1730844435359,8.93986561,165.92,165.87,20.0]
["bitfinex","SOLUSD",1730844436147,8.93986561,165.93,165.89,20.0]
["bitfinex","SOLUSD",1730844436540,8.93986561,165.94,165.89,20.0]
["bitfinex","SOLUSD",1730844438341,8.93986561,165.93,165.89,20.0]
["bitfinex","SOLUSD",1730844439837,6.0259,165.95,165.87,20.0]
["bitfinex","SOLUSD",1730844440038,8.93986561,165.94,165.89,20.0]
["bitfinex","SOLUSD",1730844440545,8.93986561,165.93,165.89,20.0]
["bitfinex","SOLUSD",1730844442145,8.93986561,165.94,165.89,20.0]
["bitfinex","SOLUSD",1730844444273,8.93986561,165.93,165.89,20.0]
["bitfinex","SOLUSD",1730844444659,8.93986561,165.94,165.89,28.93986561]
["bitfinex","SOLUSD",1730844445756,8.93986561,165.92,165.87,20.0]
["bitfinex","SOLUSD",1730844446257,8.93986561,165.93,165.88,20.0]
["bitfinex","SOLUSD",1730844446471,8.93986561,165.94,165.88,28.93986561]
["bitfinex","SOLUSD",1730844446641,8.93986561,165.89,165.86,0.3063285]
["bitfinex","SOLUSD",1730844446846,8.93986561,165.88,165.86,0.3063285]
["bitfinex","SOLUSD",1730844447260,8.93986561,165.89,165.86,0.3063285]
["bitfinex","SOLUSD",1730844449751,8.93986561,165.88,165.86,0.3063285]
["bitfinex","SOLUSD",1730844449949,9.06535561,165.87,165.86,0.3063285]
["bitfinex","SOLUSD",1730844450750,9.06535561,165.87,165.77,16.2248285]
["bitfinex","SOLUSD",1730844450751,51.34301805,165.87,165.77,0.3063285]
["bitfinex","SOLUSD",1730844450955,8.93986561,165.79,165.77,0.3063285]
["bitfinex","SOLUSD",1730844452096,8.93986561,165.78,165.77,0.3063285]
["bitfinex","SOLUSD",1730844457292,8.93986561,165.79,165.77,0.3063285]
["bitfinex","SOLUSD",1730844458061,8.93986561,165.78,165.77,0.3063285]
["bitfinex","SOLUSD",1730844458279,24.59956561,165.78,165.77,0.3063285]
["bitfinex","SOLUSD",1730844458872,24.72505561,165.78,165.77,0.3063285]
["bitfinex","SOLUSD",1730844459278,24.85054561,165.78,165.77,0.3063285]
["bitfinex","SOLUSD",1730844460165,0.22549,165.77,165.69,0.3063285]
["bitfinex","SOLUSD",1730844460362,8.93986561,165.7,165.69,0.3063285]
["bitfinex","SOLUSD",1730844460771,24.59956561,165.7,165.69,0.3063285]
["bitfinex","SOLUSD",1730844460968,84.38689205,165.7,165.69,0.3063285]
["bitfinex","SOLUSD",1730844461169,15.78519,165.7,165.69,0.3063285]
["bitfinex","SOLUSD",1730844461488,24.72505561,165.7,165.69,0.3063285]
["bitfinex","SOLUSD",1730844462287,30.76005561,165.7,165.69,0.3063285]
["bitfinex","SOLUSD",1730844462668,15.6597,165.7,165.69,0.3063285]
["bitfinex","SOLUSD",1730844462869,24.59956561,165.7,165.69,0.3063285]
["bitfinex","SOLUSD",1730844463171,0.25098,165.68,165.61,0.3063285]
["bitfinex","SOLUSD",1730844463374,8.93986561,165.63,165.61,0.3063285]
["bitfinex","SOLUSD",1730844463584,8.93986561,165.64,165.61,0.3063285]
["bitfinex","SOLUSD",1730844464777,8.93986561,165.62,165.61,0.3063285]
["bitfinex","SOLUSD",1730844465175,6.0367,165.66,165.61,0.3063285]
["bitfinex","SOLUSD",1730844465176,0.12549,165.65,165.61,0.3063285]
["bitfinex","SOLUSD",1730844465376,8.93986561,165.63,165.61,0.3063285]
["bitfinex","SOLUSD",1730844465602,8.93986561,165.62,165.61,0.3063285]
["bitfinex","SOLUSD",1730844466672,23.776884,165.69,165.61,0.3063285]
["bitfinex","SOLUSD",1730844466871,21.6948,165.7,165.61,0.3063285]
["bitfinex","SOLUSD",1730844467086,8.93986561,165.66,165.61,0.3063285]
["bitfinex","SOLUSD",1730844467601,21.6948,165.7,165.62,20.0]
["bitfinex","SOLUSD",1730844467602,15.6597,165.7,165.62,20.0]
["bitfinex","SOLUSD",1730844467781,8.93986561,165.67,165.62,20.0]
["bitfinex","SOLUSD",1730844468098,8.93986561,165.66,165.62,20.0]
["bitfinex","SOLUSD",1730844468399,8.93986561,165.66,165.61,20.3063285]
["bitfinex","SOLUSD",1730844468597,8.93986561,165.67,165.61,20.3063285]
["bitfinex","SOLUSD",1730844469389,14.01239689,165.68,165.61,34.31872539]
["bitfinex","SOLUSD",1730844469699,14.01239689,165.67,165.61,20.3063285]
["bitfinex","SOLUSD",1730844470472,14.01239689,165.67,165.61,19.8063285]
["bitfinex","SOLUSD",1730844473280,14.01239689,165.67,165.61,33.81872539]
["bitfinex","SOLUSD",1730844473478,14.01239689,165.69,165.63,34.01239689]
["bitfinex","SOLUSD",1730844473876,14.01239689,165.68,165.63,20.0]
["bitfinex","SOLUSD",1730844475088,14.01239689,165.68,165.62,21.1326]
["bitfinex","SOLUSD",1730844475302,14.01239689,165.68,165.63,20.0]
["bitfinex","SOLUSD",1730844476328,14.01239689,165.66,165.6,20.0]
["bitfinex","SOLUSD",1730844477118,14.01239689,165.66,165.6,34.01239689]
["bitfinex","SOLUSD",1730844478314,14.01239689,165.67,165.62,20.0]
["bitfinex","SOLUSD",1730844478717,14.01239689,165.68,165.62,20.0]
["bitfinex","SOLUSD",1730844479120,14.01239689,165.67,165.62,20.0]
["bitfinex","SOLUSD",1730844481432,14.01239689,165.68,165.62,34.01239689]
["bitfinex","SOLUSD",1730844481817,14.01239689,165.68,165.62,20.0]
["bitfinex","SOLUSD",1730844482299,14.01239689,165.69,165.64,20.0]
["bitfinex","SOLUSD",1730844482502,14.01239689,165.71,165.65,23.776884]
["bitfinex","SOLUSD",1730844482812,14.01239689,165.72,165.66,20.0]
["bitfinex","SOLUSD",1730844483226,14.01239689,165.71,165.66,20.0]
["bitfinex","SOLUSD",1730844484209,14.01239689,165.7,165.66,20.0]
["bitfinex","SOLUSD",1730844485011,14.01239689,165.67,165.63,15.0938]
["bitfinex","SOLUSD",1730844485238,14.01239689,165.65,165.59,35.42429689]
["bitfinex","SOLUSD",1730844485626,24.027864,165.71,165.59,15.1896]
["bitfinex","SOLUSD",1730844485627,14.01239689,165.64,165.59,15.1896]
["bitfinex","SOLUSD",1730844486008,14.01239689,165.65,165.59,15.1896]
["bitfinex","SOLUSD",1730844486735,14.01239689,165.65,165.6,20.0]
["bitfinex","SOLUSD",1730844487626,14.01239689,165.66,165.6,20.0]
["bitfinex","SOLUSD",1730844488537,14.01239689,165.65,165.6,20.0]
["bitfinex","SOLUSD",1730844489717,14.01239689,165.66,165.6,20.0]
["bitfinex","SOLUSD",1730844490405,14.01239689,165.65,165.6,20.0]
["bitfinex","SOLUSD",1730844490605,14.01239689,165.63,165.59,20.0]
["bitfinex","SOLUSD",1730844490918,14.01239689,165.65,165.59,34.01239689]
["bitfinex","SOLUSD",1730844491544,8.97003956,165.65,165.59,28.97003956]
["bitfinex","SOLUSD",1730844492230,8.97003956,165.65,165.59,20.0]
["bitfinex","SOLUSD",1730844493746,8.97003956,165.65,165.58,15.0976]
["bitfinex","SOLUSD",1730844493950,8.97003956,165.64,165.58,24.06763956]
["bitfinex","SOLUSD",1730844494326,6.0361,165.67,165.55,21.2641]
["bitfinex","SOLUSD",1730844494327,8.97003956,165.62,165.55,21.2641]
["bitfinex","SOLUSD",1730844494670,8.97003956,165.61,165.55,30.23413956]
["bitfinex","SOLUSD",1730844494858,8.97003956,165.57,165.5,6.5736]
["bitfinex","SOLUSD",1730844495021,0.2,165.65,165.5,6.5736]
["bitfinex","SOLUSD",1730844495022,8.97003956,165.56,165.5,15.54363956]
["bitfinex","SOLUSD",1730844495341,14.02984481,165.57,165.51,0.12549]
["bitfinex","SOLUSD",1730844495656,14.02984481,165.53,165.49,15.1061]
["bitfinex","SOLUSD",1730844495845,14.02984481,165.52,165.48,0.3872274]
["bitfinex","SOLUSD",1730844496143,14.02984481,165.51,165.48,0.3872274]
["bitfinex","SOLUSD",1730844497520,14.02984481,165.52,165.48,0.3872274]
["bitfinex","SOLUSD",1730844498450,14.02984481,165.54,165.48,34.41707221]
["bitfinex","SOLUSD",1730844498634,14.02984481,165.55,165.49,14.02984481]
["bitfinex","SOLUSD",1730844498841,14.02984481,165.56,165.5,14.02984481]
["bitfinex","SOLUSD",1730844499153,14.02984481,165.56,165.5,34.02984481]
["bitfinex","SOLUSD",1730844499851,14.02984481,165.57,165.51,14.15533481]
["bitfinex","SOLUSD",1730844500439,14.02984481,165.55,165.51,0.12549]
["bitfinex","SOLUSD",1730844500626,14.02984481,165.55,165.5,20.0]
["bitfinex","SOLUSD",1730844500823,14.02984481,165.56,165.51,0.12549]
["bitfinex","SOLUSD",1730844501031,14.02984481,165.57,165.51,20.19723481]
["bitfinex","SOLUSD",1730844502132,30.53194481,165.58,165.52,14.02984481]
["bitfinex","SOLUSD",1730844502435,14.02984481,165.57,165.51,20.19723481]
["bitfinex","SOLUSD",1730844503237,14.02984481,165.56,165.51,0.12549]
["bitfinex","SOLUSD",1730844503854,14.02984481,165.57,165.51,20.19713481]
["bitfinex","SOLUSD",1730844504749,14.02984481,165.56,165.51,0.12549]
["bitfinex","SOLUSD",1730844504950,14.02984481,165.55,165.5,20.0]
["bitfinex","SOLUSD",1730844505337,14.02984481,165.56,165.5,34.02984481]
["bitfinex","SOLUSD",1730844508041,14.02984481,165.57,165.51,14.15533481]
["bitfinex","SOLUSD",1730844508762,14.02984481,165.58,165.52,14.02984481]
["bitfinex","SOLUSD",1730844509259,14.02984481,165.58,165.51,14.15533481]
["bitfinex","SOLUSD",1730844510342,14.02984481,165.59,165.54,14.02984481]
["bitfinex","SOLUSD",1730844510538,22.5402,165.62,165.52,14.02984481]
["bitfinex","SOLUSD",1730844510539,14.02984481,165.58,165.52,14.02984481]
["bitfinex","SOLUSD",1730844510859,14.02984481,165.56,165.5,34.02984481]
["bitfinex","SOLUSD",1730844511045,14.02984481,165.56,165.51,0.12549]
["bitfinex","SOLUSD",1730844511244,14.02984481,165.56,165.5,34.02984481]
["bitfinex","SOLUSD",1730844511440,14.02984481,165.53,165.48,0.3872274]
["bitfinex","SOLUSD",1730844512355,14.02984481,165.54,165.49,20.0]
["bitfinex","SOLUSD",1730844513238,14.02984481,165.55,165.49,34.02984481]
["bitfinex","SOLUSD",1730844514562,14.02984481,165.56,165.5,14.02984481]
["bitfinex","SOLUSD",1730844515764,14.02984481,165.58,165.52,14.02984481]
["bitfinex","SOLUSD",1730844516961,14.02984481,165.59,165.53,14.02984481]
["bitfinex","SOLUSD",1730844517539,14.02984481,165.6,165.54,14.15533481]
["bitfinex","SOLUSD",1730844518460,14.02984481,165.61,165.55,14.02984481]
["bitfinex","SOLUSD",1730844518777,4.43236116,165.6,165.55,14.02984481]
["bitfinex","SOLUSD",1730844519066,14.02984481,165.61,165.55,14.02984481]
["bitfinex","SOLUSD",1730844519274,4.4350911,165.6,165.55,14.02984481]
["bitfinex","SOLUSD",1730844519559,4.4351577,165.59,165.56,14.02984481]
["bitfinex","SOLUSD",1730844519765,14.02984481,165.62,165.56,14.02984481]
["bitfinex","SOLUSD",1730844519933,4.43549403,165.61,165.56,14.02984481]
["bitfinex","SOLUSD",1730844520260,4.43861267,165.6,165.56,14.02984481]
["bitfinex","SOLUSD",1730844520460,14.02984481,165.62,165.56,0.12549]
["bitfinex","SOLUSD",1730844520676,14.02984481,165.59,165.55,20.0]
["bitfinex","SOLUSD",1730844520844,14.02984481,165.58,165.52,15.3011]
["bitfinex","SOLUSD",1730844521241,14.02984481,165.58,165.53,0.12549]
["bitfinex","SOLUSD",1730844521769,14.02984481,165.58,165.52,15.3011]
["bitfinex","SOLUSD",1730844521942,14.02984481,165.57,165.51,14.02984481]
["bitfinex","SOLUSD",1730844522142,14.02984481,165.57,165.52,20.0]
["bitfinex","SOLUSD",1730844522963,14.02984481,165.57,165.51,14.02984481]
["bitfinex","SOLUSD",1730844522964,14.02984481,165.57,165.51,0.12549]
["bitfinex","SOLUSD",1730844523350,14.02984481,165.56,165.5,14.02984481]
["bitfinex","SOLUSD",1730844523550,14.02984481,165.55,165.49,37.80672881]
["bitfinex","SOLUSD",1730844523749,14.02984481,165.55,165.49,14.02984481]
["bitfinex","SOLUSD",1730844524468,14.02984481,165.56,165.5,14.02984481]
["bitfinex","SOLUSD",1730844524764,14.02984481,165.57,165.5,14.02984481]
["bitfinex","SOLUSD",1730844525171,14.02984481,165.56,165.51,0.12549]
["bitfinex","SOLUSD",1730844525371,14.02984481,165.57,165.51,14.15533481]
["bitfinex","SOLUSD",1730844525540,16.1494,165.59,165.51,14.15533481]
["bitfinex","SOLUSD",1730844525867,14.02984481,165.57,165.51,14.15533481]
["bitfinex","SOLUSD",1730844527848,14.02984481,165.57,165.48,36.8382274]
["bitfinex","SOLUSD",1730844527849,14.02984481,165.57,165.49,20.12549]
["bitfinex","SOLUSD",1730844528045,14.02984481,165.57,165.51,0.12549]
["bitfinex","SOLUSD",1730844528955,14.02984481,165.57,165.51,14.02984481]
["bitfinex","SOLUSD",1730844529439,16.1494,165.59,165.48,36.8382274]
["bitfinex","SOLUSD",1730844529440,14.02984481,165.58,165.52,14.02984481]
["bitfinex","SOLUSD",1730844529769,14.02984481,165.59,165.53,14.15533481]
["bitfinex","SOLUSD",1730844529983,14.02984481,165.61,165.55,14.02984481]
["bitfinex","SOLUSD",1730844530146,4.43543725,165.6,165.56,14.02984481]
["bitfinex","SOLUSD",1730844530468,14.02984481,165.62,165.56,14.02984481]
["bitfinex","SOLUSD",1730844530666,4.43607453,165.61,165.56,14.02984481]
["bitfinex","SOLUSD",1730844530854,14.02984481,165.62,165.56,14.02984481]
["bitfinex","SOLUSD",1730844531266,29.16644481,165.63,165.56,14.02984481]
["bitfinex","SOLUSD",1730844531458,4.43681196,165.62,165.56,14.02984481]
["bitfinex","SOLUSD",1730844531664,29.16644481,165.63,165.56,14.02984481]
["bitfinex","SOLUSD",1730844531867,4.43673848,165.62,165.58,14.02984481]
["bitfinex","SOLUSD",1730844532212,14.02984481,165.66,165.59,14.02984481]
["bitfinex","SOLUSD",1730844532349,4.43755001,165.65,165.6,14.02984481]
["bitfinex","SOLUSD",1730844532539,4.43755001,165.64,165.6,14.02984481]
["bitfinex","SOLUSD",1730844532744,14.02984481,165.66,165.6,14.02984481]
["bitfinex","SOLUSD",1730844532745,4.43755001,165.65,165.6,14.02984481]
["bitfinex","SOLUSD",1730844532950,14.02984481,165.66,165.6,14.02984481]
["bitfinex","SOLUSD",1730844532951,4.43755001,165.64,165.6,14.02984481]
["bitfinex","SOLUSD",1730844533153,4.43755001,165.63,165.6,14.02984481]
["bitfinex","SOLUSD",1730844533353,14.02984481,165.66,165.6,14.02984481]
["bitfinex","SOLUSD",1730844533566,4.43837724,165.65,165.6,14.02984481]
["bitfinex","SOLUSD",1730844533770,4.43837724,165.64,165.6,14.02984481]
["bitfinex","SOLUSD",1730844533968,4.43837724,165.63,165.6,14.02984481]
["bitfinex","SOLUSD",1730844534166,14.02984481,165.66,165.6,14.02984481]
["bitfinex","SOLUSD",1730844534545,4.43910712,165.65,165.6,14.02984481]
["bitfinex","SOLUSD",1730844534778,4.43910712,165.64,165.6,14.02984481]
["bitfinex","SOLUSD",1730844534943,4.43910712,165.63,165.6,14.02984481]
["bitfinex","SOLUSD",1730844535148,14.02984481,165.66,165.6,14.02984481]
["bitfinex","SOLUSD",1730844535347,6.0363,165.67,165.61,14.02984481]
["bitfinex","SOLUSD",1730844535348,4.43994978,165.65,165.61,14.02984481]
["bitfinex","SOLUSD",1730844535565,4.43994978,165.64,165.61,14.02984481]
["bitfinex","SOLUSD",1730844535773,4.43994978,165.63,165.6,14.02984481]
["bitfinex","SOLUSD",1730844535954,14.02984481,165.66,165.6,14.02984481]
["bitfinex","SOLUSD",1730844536159,4.44007672,165.65,165.61,14.02984481]
["bitfinex","SOLUSD",1730844536364,4.44007672,165.64,165.61,14.02984481]
["bitfinex","SOLUSD",1730844536678,4.44007672,165.63,165.61,14.02984481]
["bitfinex","SOLUSD",1730844536861,4.44007672,165.62,165.61,14.15533481]
["bitfinex","SOLUSD",1730844537569,14.02984481,165.67,165.61,14.15533481]
["bitfinex","SOLUSD",1730844537758,4.44243253,165.66,165.61,14.15533481]
["bitfinex","SOLUSD",1730844537955,14.02984481,165.67,165.61,14.15533481]
["bitfinex","SOLUSD",1730844538176,4.44232113,165.65,165.61,14.15533481]
["bitfinex","SOLUSD",1730844538472,14.02984481,165.67,165.61,14.15533481]
["bitfinex","SOLUSD",1730844538676,4.44336108,165.66,165.61,14.15533481]
["bitfinex","SOLUSD",1730844538974,14.02984481,165.67,165.61,14.15533481]
["bitfinex","SOLUSD",1730844539179,4.44344537,165.66,165.61,14.15533481]
["bitfinex","SOLUSD",1730844539471,14.02984481,165.67,165.61,14.15533481]
["bitfinex","SOLUSD",1730844539658,4.44395173,165.66,165.61,14.15533481]
["bitfinex","SOLUSD",1730844539857,14.02984481,165.67,165.61,14.15533481]
["bitfinex","SOLUSD",1730844540056,4.44395173,165.66,165.61,14.15533481]
["bitfinex","SOLUSD",1730844540269,14.02984481,165.67,165.61,14.15533481]
["bitfinex","SOLUSD",1730844540583,4.44395173,165.66,165.61,14.15533481]
["bitfinex","SOLUSD",1730844540783,14.02984481,165.67,165.61,14.15533481]
["bitfinex","SOLUSD",1730844541074,4.4450388,165.66,165.61,14.15533481]
["bitfinex","SOLUSD",1730844541278,14.02984481,165.62,165.57,0.1396766]
["bitfinex","SOLUSD",1730844542076,14.02984481,165.63,165.57,14.16952141]
["bitfinex","SOLUSD",1730844542272,14.02984481,165.63,165.57,0.1396766]
["bitfinex","SOLUSD",1730844542676,14.02984481,165.63,165.57,20.1396766]
["bitfinex","SOLUSD",1730844543059,14.02984481,165.62,165.57,0.1396766]
["bitfinex","SOLUSD",1730844546056,4.45114486,165.61,165.57,0.1396766]
["bitfinex","SOLUSD",1730844546356,14.02984481,165.62,165.57,0.1396766]
["bitfinex","SOLUSD",1730844546558,4.45232626,165.61,165.57,0.1396766]
["bitfinex","SOLUSD",1730844546875,14.02984481,165.64,165.58,14.15533481]
["bitfinex","SOLUSD",1730844547069,22.4599,165.66,165.58,14.15533481]
["bitfinex","SOLUSD",1730844547070,18.48221093,165.63,165.58,0.12549]
["bitfinex","SOLUSD",1730844547257,4.45236612,165.62,165.58,0.12549]
["bitfinex","SOLUSD",1730844547786,4.45236612,165.62,165.58,9.09738038]
["bitfinex","SOLUSD",1730844547959,4.45236612,165.61,165.58,0.12549]
["bitfinex","SOLUSD",1730844548159,8.97189038,165.63,165.58,0.12549]
["bitfinex","SOLUSD",1730844548368,4.45424155,165.62,165.58,0.12549]
["bitfinex","SOLUSD",1730844548656,4.45424155,165.61,165.58,0.12549]
["bitfinex","SOLUSD",1730844548858,8.97189038,165.64,165.58,9.09738038]
["bitfinex","SOLUSD",1730844549077,4.45368535,165.63,165.58,9.09738038]
["bitfinex","SOLUSD",1730844549280,4.45368535,165.62,165.58,9.09738038]
["bitfinex","SOLUSD",1730844549481,4.45368535,165.61,165.57,23.9165606]
["bitfinex","SOLUSD",1730844549785,4.45368535,165.61,165.58,0.12549]
["bitfinex","SOLUSD",1730844550482,4.45368535,165.61,165.57,9.11156698]
["bitfinex","SOLUSD",1730844550781,4.45368535,165.6,165.58,0.12549]
["bitfinex","SOLUSD",1730844550986,6.6252,165.68,165.6,0.12549]
["bitfinex","SOLUSD",1730844551191,6.0356,165.69,165.61,8.97189038]
["bitfinex","SOLUSD",1730844551192,13.42888479,165.67,165.61,8.97189038]
["bitfinex","SOLUSD",1730844551363,4.45699441,165.66,165.61,8.97189038]
["bitfinex","SOLUSD",1730844551564,4.45667288,165.65,165.61,8.97189038]
["bitfinex","SOLUSD",1730844551764,8.97189038,165.67,165.61,8.97189038]
["bitfinex","SOLUSD",1730844551977,4.45688004,165.66,165.61,8.97189038]
["bitfinex","SOLUSD",1730844552186,4.45820561,165.65,165.61,8.97189038]
["bitfinex","SOLUSD",1730844552380,8.97189038,165.67,165.61,8.97189038]
["bitfinex","SOLUSD",1730844552686,4.45692566,165.66,165.61,8.97189038]
["bitfinex","SOLUSD",1730844552899,8.97189038,165.67,165.61,8.97189038]
["bitfinex","SOLUSD",1730844553070,4.45702252,165.66,165.61,8.97189038]
["bitfinex","SOLUSD",1730844553265,14.01157477,165.67,165.61,14.01157477]
["bitfinex","SOLUSD",1730844553577,4.45736469,165.66,165.61,14.01157477]
["bitfinex","SOLUSD",1730844553766,14.01157477,165.67,165.61,14.01157477]
["bitfinex","SOLUSD",1730844554092,21.8403,165.7,165.63,14.01157477]
["bitfinex","SOLUSD",1730844554093,4.45735796,165.66,165.63,14.01157477]
["bitfinex","SOLUSD",1730844554395,14.01157477,165.69,165.64,0.12549]
["bitfinex","SOLUSD",1730844554572,4.45637288,165.68,165.64,0.12549]
["bitfinex","SOLUSD",1730844554768,14.01157477,165.69,165.64,0.12549]
["bitfinex","SOLUSD",1730844554974,4.4567243,165.68,165.64,0.12549]
["bitfinex","SOLUSD",1730844555182,14.01157477,165.69,165.64,0.12549]
["bitfinex","SOLUSD",1730844555498,4.45478535,165.68,165.64,0.12549]
["bitfinex","SOLUSD",1730844555796,14.01157477,165.69,165.64,0.12549]
["bitfinex","SOLUSD",1730844556299,14.01157477,165.68,165.64,0.12549]
["bitfinex","SOLUSD",1730844556791,15.805,165.7,165.62,23.776884]
["bitfinex","SOLUSD",1730844556792,14.01157477,165.67,165.62,23.776884]
["bitfinex","SOLUSD",1730844557375,21.84,165.7,165.6,14.01157477]
["bitfinex","SOLUSD",1730844557376,14.01157477,165.66,165.6,14.01157477]
["bitfinex","SOLUSD",1730844557889,14.01157477,165.66,165.61,0.12549]
["bitfinex","SOLUSD",1730844561500,14.01157477,165.67,165.61,14.01157477]
["bitfinex","SOLUSD",1730844561692,14.01157477,165.67,165.59,6.0389]
["bitfinex","SOLUSD",1730844561693,14.01157477,165.66,165.6,57.91394877]
["bitfinex","SOLUSD",1730844563098,14.01157477,165.67,165.61,14.01157477]
["bitfinex","SOLUSD",1730844563589,14.01157477,165.66,165.6,57.91394877]
["bitfinex","SOLUSD",1730844564685,14.01157477,165.67,165.6,57.91394877]
["bitfinex","SOLUSD",1730844565479,14.01157477,165.67,165.61,14.01157477]
["bitfinex","SOLUSD",1730844565677,14.01157477,165.68,165.62,14.13706477]
["bitfinex","SOLUSD",1730844566206,14.01157477,165.68,165.62,23.902374]
["bitfinex","SOLUSD",1730844566703,14.01157477,165.69,165.62,37.91394877]
["bitfinex","SOLUSD",1730844566880,4.45227517,165.68,165.62,37.91394877]
["bitfinex","SOLUSD",1730844567202,14.01157477,165.68,165.62,37.91394877]
["bitfinex","SOLUSD",1730844567611,15.805,165.7,165.6,20.0]
["bitfinex","SOLUSD",1730844567612,14.01157477,165.66,165.6,34.01157477]
["bitfinex","SOLUSD",1730844567782,14.01157477,165.66,165.61,23.776884]
["bitfinex","SOLUSD",1730844568277,14.01157477,165.67,165.62,0.12549]
["bitfinex","SOLUSD",1730844568505,14.01157477,165.66,165.6,20.0]
["bitfinex","SOLUSD",1730844568800,14.01157477,165.65,165.6,20.0]
["bitfinex","SOLUSD",1730844569293,14.01157477,165.66,165.61,0.12549]
["bitfinex","SOLUSD",1730844574006,14.01157477,165.65,165.6,20.0]
["bitfinex","SOLUSD",1730844574978,14.01157477,165.64,165.6,20.0]
["bitfinex","SOLUSD",1730844575179,14.01157477,165.61,165.57,0.1396766]
["bitfinex","SOLUSD",1730844575382,8.97408024,165.61,165.57,0.1396766]
["bitfinex","SOLUSD",1730844576610,8.97408024,165.62,165.57,0.1396766]
["bitfinex","SOLUSD",1730844576790,6.0371,165.65,165.57,0.1396766]
["bitfinex","SOLUSD",1730844576791,8.97408024,165.61,165.57,0.1396766]
["bitfinex","SOLUSD",1730844578080,8.97408024,165.61,165.58,3.52210812]
["bitfinex","SOLUSD",1730844579789,8.97408024,165.61,165.58,3.52294928]
["bitfinex","SOLUSD",1730844580195,20.0,165.63,165.59,3.52294928]
["bitfinex","SOLUSD",1730844580398,8.97408024,165.6,165.58,3.52336282]
["bitfinex","SOLUSD",1730844580709,8.97408024,165.59,165.58,3.52336282]
["bitfinex","SOLUSD",1730844581103,8.97408024,165.59,165.57,0.1396766]
["bitfinex","SOLUSD",1730844582286,8.97408024,165.6,165.57,0.1396766]
["bitfinex","SOLUSD",1730844584510,8.97408024,165.61,165.57,0.1396766]
["bitfinex","SOLUSD",1730844584728,21.6041,165.64,165.57,0.1396766]
["bitfinex","SOLUSD",1730844584729,8.97408024,165.62,165.57,0.1396766]
["bitfinex","SOLUSD",1730844585916,8.97408024,165.63,165.57,9.11375684]
["bitfinex","SOLUSD",1730844587236,8.97408024,165.63,165.58,20.0]
["bitfinex","SOLUSD",1730844588719,6.0359,165.68,165.6,8.97408024]
["bitfinex","SOLUSD",1730844589036,8.97408024,165.66,165.61,8.97408024]
["bitfinex","SOLUSD",1730844590434,8.97408024,165.66,165.59,23.902374]
["bitfinex","SOLUSD",1730844590435,8.97408024,165.66,165.59,0.12549]
["bitfinex","SOLUSD",1730844590625,8.97408024,165.64,165.59,0.12549]
["bitfinex","SOLUSD",1730844592121,8.97408024,165.65,165.59,9.09957024]
["bitfinex","SOLUSD",1730844599036,8.97408024,165.63,165.58,20.0]
["bitfinex","SOLUSD",1730844606046,8.97408024,165.64,165.58,28.97408024]
["bitfinex","SOLUSD",1730844607520,8.97408024,165.63,165.58,20.0]
["bitfinex","SOLUSD",1730844607921,8.97408024,165.65,165.58,28.97408024]
["bitfinex","SOLUSD",1730844608643,8.97408024,165.65,165.59,0.12549]
["bitfinex","SOLUSD",1730844608946,6.0353,165.69,165.62,8.97408024]
["bitfinex","SOLUSD",1730844609122,8.97408024,165.68,165.62,8.97408024]
["bitfinex","SOLUSD",1730844609524,8.97408024,165.67,165.61,8.97408024]
["bitfinex","SOLUSD",1730844611158,8.97408024,165.68,165.62,8.97408024]
["bitfinex","SOLUSD",1730844611322,8.97408024,165.67,165.61,8.97408024]
["bitfinex","SOLUSD",1730844611523,15.5666,165.7,165.64,8.97408024]
["bitfinex","SOLUSD",1730844611744,6.0739,165.71,165.65,8.97408024]
["bitfinex","SOLUSD",1730844611745,8.97408024,165.71,165.65,8.97408024]
["bitfinex","SOLUSD",1730844611921,20.0,165.73,165.61,6.0379]
["bitfinex","SOLUSD",1730844611922,8.97408024,165.67,165.61,20.0]
["bitfinex","SOLUSD",1730844612122,8.97408024,165.64,165.6,20.0]
["bitfinex","SOLUSD",1730844612321,8.97408024,165.64,165.58,28.97408024]
["bitfinex","SOLUSD",1730844612638,8.97408024,165.63,165.58,23.902374]
["bitfinex","SOLUSD",1730844612835,8.97408024,165.64,165.58,32.87645424]
["bitfinex","SOLUSD",1730844613971,22.7762,165.68,165.58,32.87645424]
["bitfinex","SOLUSD",1730844614243,8.97408024,165.66,165.6,32.87645424]
["bitfinex","SOLUSD",1730844615247,8.97408024,165.67,165.61,8.97408024]
["bitfinex","SOLUSD",1730844616945,8.97408024,165.66,165.6,32.87645424]
["bitfinex","SOLUSD",1730844617849,22.3881,165.68,165.61,8.97408024]
["bitfinex","SOLUSD",1730844618057,8.97408024,165.67,165.61,8.97408024]
["bitfinex","SOLUSD",1730844618636,8.97408024,165.66,165.6,32.87645424]
["bitfinex","SOLUSD",1730844623160,8.97408024,165.67,165.61,8.97408024]
["bitfinex","SOLUSD",1730844624069,8.97408024,165.67,165.62,0.12549]
["bitfinex","SOLUSD",1730844625157,8.97408024,165.66,165.62,0.12549]
["bitfinex","SOLUSD",1730844625550,8.97408024,165.67,165.62,0.12549]
["bitfinex","SOLUSD",1730844626369,8.97408024,165.66,165.62,0.12549]
["bitfinex","SOLUSD",1730844626750,8.97408024,165.65,165.58,20.12549]
["bitfinex","SOLUSD",1730844626961,8.97408024,165.63,165.58,20.0]
["bitfinex","SOLUSD",1730844629169,8.97408024,165.62,165.58,20.0]
["bitfinex","SOLUSD",1730844630477,8.97408024,165.59,165.57,0.1396766]
["bitfinex","SOLUSD",1730844631784,6.0378,165.63,165.57,0.1396766]
["bitfinex","SOLUSD",1730844631955,8.97408024,165.6,165.57,0.1396766]
["bitfinex","SOLUSD",1730844632157,8.97408024,165.59,165.57,0.1396766]
["bitfinex","SOLUSD",1730844632771,6.0378,165.63,165.57,0.1396766]
["bitfinex","SOLUSD",1730844632956,15.01188024,165.63,165.57,9.11375684]
["bitfinex","SOLUSD",1730844633995,8.97408024,165.63,165.57,9.11375684]
["bitfinex","SOLUSD",1730844634363,8.97408024,165.62,165.57,9.11375684]
["bitfinex","SOLUSD",1730844634568,8.97408024,165.62,165.57,0.1396766]
["bitfinex","SOLUSD",1730844634860,8.97408024,165.62,165.57,9.11375684]
["bitfinex","SOLUSD",1730844636358,8.97408024,165.63,165.57,9.11375684]
["bitfinex","SOLUSD",1730844637071,8.97408024,165.62,165.57,9.11375684]
["bitfinex","SOLUSD",1730844640286,8.97408024,165.58,165.57,0.1396766]
["bitfinex","SOLUSD",1730844642680,8.97408024,165.59,165.57,0.1396766]
["bitfinex","SOLUSD",1730844645078,6.0379,165.62,165.57,0.1396766]
["bitfinex","SOLUSD",1730844645280,8.97408024,165.6,165.57,0.1396766]
["bitfinex","SOLUSD",1730844645497,8.97408024,165.59,165.57,0.1396766]
["bitfinex","SOLUSD",1730844652323,6.0379,165.62,165.57,0.1396766]
["bitfinex","SOLUSD",1730844652605,8.97408024,165.59,165.57,0.1396766]
["bitfinex","SOLUSD",1730844654681,8.97408024,165.58,165.57,0.1396766]
["bitfinex","SOLUSD",1730844657591,15.13887024,165.58,165.57,0.1396766]
["bitfinex","SOLUSD",1730844657915,15.26436024,165.58,165.57,0.1396766]
["bitfinex","SOLUSD",1730844658074,35.26436024,165.58,165.57,0.1396766]
["bitfinex","SOLUSD",1730844658275,59.26673424,165.58,165.57,0.1396766]
["bitfinex","SOLUSD",1730844659281,59.36673424,165.58,165.57,0.1396766]
["bitfinex","SOLUSD",1730844659707,0.25098,165.54,165.49,0.3066667]
["bitfinex","SOLUSD",1730844660009,20.0,165.55,165.49,0.3066667]
["bitfinex","SOLUSD",1730844660300,8.97408024,165.51,165.49,0.3066667]
["bitfinex","SOLUSD",1730844661301,8.97408024,165.5,165.49,0.3066667]
["bitfinex","SOLUSD",1730844662311,8.97408024,165.51,165.49,0.3066667]
["bitfinex","SOLUSD",1730844666209,6.0412,165.53,165.49,0.3066667]
["bitfinex","SOLUSD",1730844666404,8.97408024,165.52,165.49,0.3066667]
["bitfinex","SOLUSD",1730844667514,15.934,165.57,165.49,9.28074694]
["bitfinex","SOLUSD",1730844667706,6.0396,165.58,165.5,8.97408024]
["bitfinex","SOLUSD",1730844667707,8.97408024,165.56,165.5,8.97408024]
["bitfinex","SOLUSD",1730844668893,6.0396,165.58,165.51,9.09957024]
["bitfinex","SOLUSD",1730844668894,8.97408024,165.57,165.51,9.09957024]
["bitfinex","SOLUSD",1730844670304,20.0,165.59,165.51,9.09957024]
["bitfinex","SOLUSD",1730844670496,20.0,165.6,165.54,8.97408024]
["bitfinex","SOLUSD",1730844670693,6.0381,165.62,165.55,8.97408024]
["bitfinex","SOLUSD",1730844670912,15.01218024,165.62,165.55,8.97408024]
["bitfinex","SOLUSD",1730844671308,8.97408024,165.61,165.55,8.97408024]
["bitfinex","SOLUSD",1730844671628,6.0381,165.62,165.54,8.97408024]
["bitfinex","SOLUSD",1730844671629,8.97408024,165.6,165.54,8.97408024]
["bitfinex","SOLUSD",1730844675521,8.97408024,165.62,165.56,8.97408024]
["bitfinex","SOLUSD",1730844676019,8.97408024,165.61,165.55,8.97408024]
["bitfinex","SOLUSD",1730844676898,26.0374,165.64,165.55,8.97408024]
["bitfinex","SOLUSD",1730844676899,8.97408024,165.62,165.56,8.97408024]
["bitfinex","SOLUSD",1730844678109,8.97408024,165.61,165.55,24.55767024]
["bitfinex","SOLUSD",1730844678430,8.97408024,165.6,165.55,15.4581]
["bitfinex","SOLUSD",1730844681107,8.97408024,165.59,165.54,6.3391]
["bitfinex","SOLUSD",1730844681500,8.97408024,165.6,165.54,15.31318024]
["bitfinex","SOLUSD",1730844682401,8.97408024,165.61,165.54,15.31318024]
["bitfinex","SOLUSD",1730844683014,8.97408024,165.61,165.55,8.97408024]
["bitfinex","SOLUSD",1730844683419,15.01218024,165.62,165.55,8.97408024]
["bitfinex","SOLUSD",1730844683724,26.0374,165.64,165.56,8.97408024]
["bitfinex","SOLUSD",1730844683917,8.97408024,165.63,165.56,8.97408024]
["bitfinex","SOLUSD",1730844684628,8.97408024,165.62,165.56,8.97408024]
["bitfinex","SOLUSD",1730844686203,26.0374,165.64,165.57,8.97408024]
["bitfinex","SOLUSD",1730844686204,8.97408024,165.63,165.57,8.97408024]
["bitfinex","SOLUSD",1730844686520,8.97408024,165.66,165.6,8.97408024]
["bitfinex","SOLUSD",1730844687312,8.97408024,165.67,165.61,8.97408024]
["bitfinex","SOLUSD",1730844688642,8.97408024,165.67,165.58,50.192354]
["bitfinex","SOLUSD",1730844688926,6.0359,165.68,165.6,8.97408024]
["bitfinex","SOLUSD",1730844688927,8.97408024,165.66,165.6,8.97408024]
["bitfinex","SOLUSD",1730844690325,8.97408024,165.66,165.58,50.192354]
["bitfinex","SOLUSD",1730844690514,8.97408024,165.66,165.6,8.97408024]
["bitfinex","SOLUSD",1730844690705,8.97408024,165.61,165.54,6.3391]
["bitfinex","SOLUSD",1730844690910,8.97408024,165.6,165.54,15.31318024]
["bitfinex","SOLUSD",1730844692308,8.97408024,165.62,165.56,8.97408024]
["bitfinex","SOLUSD",1730844692509,8.97408024,165.63,165.57,8.97408024]
["bitfinex","SOLUSD",1730844693433,6.0366,165.66,165.59,8.97408024]
["bitfinex","SOLUSD",1730844693605,8.97408024,165.64,165.58,8.97408024]
["bitfinex","SOLUSD",1730844697006,8.97408024,165.62,165.56,8.97408024]
["bitfinex","SOLUSD",1730844697219,8.97408024,165.61,165.55,32.87645424]
["bitfinex","SOLUSD",1730844697411,8.97408024,165.61,165.56,20.0]
["bitfinex","SOLUSD",1730844697810,8.97408024,165.62,165.56,28.97408024]
["bitfinex","SOLUSD",1730844698543,8.97408024,165.63,165.57,8.97408024]
["bitfinex","SOLUSD",1730844699434,8.97408024,165.62,165.56,28.97408024]
["bitfinex","SOLUSD",1730844701639,8.97408024,165.63,165.57,8.97408024]
["bitfinex","SOLUSD",1730844702729,15.01128024,165.64,165.58,8.97408024]
["bitfinex","SOLUSD",1730844703743,8.97408024,165.65,165.59,8.97408024]
["bitfinex","SOLUSD",1730844704139,26.0364,165.67,165.59,8.97408024]
["bitfinex","SOLUSD",1730844704327,8.97408024,165.63,165.58,8.97408024]
["bitfinex","SOLUSD",1730844705939,8.97408024,165.64,165.58,8.97408024]
["bitfinex","SOLUSD",1730844706344,26.0364,165.67,165.58,8.97408024]
["bitfinex","SOLUSD",1730844706524,8.97408024,165.64,165.58,8.97408024]
["bitfinex","SOLUSD",1730844707144,15.9873,165.68,165.62,8.97408024]
["bitfinex","SOLUSD",1730844707373,15.00958024,165.69,165.63,8.97408024]
["bitfinex","SOLUSD",1730844707552,15.00958024,165.69,165.62,8.97408024]
["bitfinex","SOLUSD",1730844707846,8.97408024,165.72,165.66,8.97408024]
["bitfinex","SOLUSD",1730844708051,6.0335,165.74,165.68,8.97408024]
["bitfinex","SOLUSD",1730844708216,15.00758024,165.74,165.68,8.97408024]
["bitfinex","SOLUSD",1730844708421,8.97408024,165.74,165.68,8.97408024]
["bitfinex","SOLUSD",1730844708647,21.8669,165.76,165.69,8.97408024]
["bitfinex","SOLUSD",1730844708853,30.84098024,165.76,165.7,8.97408024]
["bitfinex","SOLUSD",1730844709149,30.84098024,165.76,165.64,0.22549]
["bitfinex","SOLUSD",1730844709150,8.97408024,165.75,165.69,8.97408024]
["bitfinex","SOLUSD",1730844710249,21.8669,165.76,165.69,8.97408024]
["bitfinex","SOLUSD",1730844710555,8.97408024,165.75,165.69,8.97408024]
["bitfinex","SOLUSD",1730844711850,6.0335,165.74,165.69,8.97408024]
["bitfinex","SOLUSD",1730844713243,6.31110068,165.8,165.73,8.97408024]
["bitfinex","SOLUSD",1730844713529,8.97408024,165.8,165.74,8.97408024]
["bitfinex","SOLUSD",1730844713759,8.97408024,165.79,165.74,8.97408024]
["bitfinex","SOLUSD",1730844714343,8.97408024,165.8,165.75,8.97408024]
["bitfinex","SOLUSD",1730844714549,16.5301,165.81,165.75,8.97408024]
["bitfinex","SOLUSD",1730844714550,8.97408024,165.81,165.75,8.97408024]
["bitfinex","SOLUSD",1730844717941,6.0301,165.84,165.77,8.97408024]
["bitfinex","SOLUSD",1730844718130,15.00418024,165.84,165.77,8.97408024]
["bitfinex","SOLUSD",1730844718324,8.97408024,165.81,165.73,0.12549]
["bitfinex","SOLUSD",1730844718526,8.97408024,165.81,165.75,8.97408024]
["bitfinex","SOLUSD",1730844718726,8.97408024,165.82,165.76,8.97408024]
["bitfinex","SOLUSD",1730844718952,8.97408024,165.83,165.77,8.97408024]
["bitfinex","SOLUSD",1730844719558,8.97408024,165.84,165.77,52.87645424]
["bitfinex","SOLUSD",1730844719759,8.97408024,165.85,165.77,52.87645424]
["bitfinex","SOLUSD",1730844719929,9.28074694,165.86,165.77,68.66293424]
["bitfinex","SOLUSD",1730844720129,9.28074694,165.86,165.77,74.69533424]
["bitfinex","SOLUSD",1730844720433,8.97408024,165.85,165.77,65.721254]
["bitfinex","SOLUSD",1730844720638,8.97408024,165.83,165.77,59.437874]
["bitfinex","SOLUSD",1730844720852,8.97408024,165.83,165.77,68.41195424]
["bitfinex","SOLUSD",1730844721153,8.97408024,165.84,165.77,68.41195424]
["bitfinex","SOLUSD",1730844721732,15.00388024,165.85,165.77,68.41195424]
["bitfinex","SOLUSD",1730844722129,15.00388024,165.85,165.77,68.53744424]
["bitfinex","SOLUSD",1730844722452,9.28074694,165.86,165.77,68.66293424]
["bitfinex","SOLUSD",1730844722765,0.3066667,165.86,165.77,68.66293424]
["bitfinex","SOLUSD",1730844722935,8.97408024,165.85,165.77,68.66293424]
["bitfinex","SOLUSD",1730844723864,8.97408024,165.83,165.77,68.53744424]
["bitfinex","SOLUSD",1730844724468,8.97408024,165.82,165.77,39.437874]
["bitfinex","SOLUSD",1730844724765,8.97408024,165.82,165.77,23.902374]
["bitfinex","SOLUSD",1730844725566,8.97408024,165.83,165.77,32.87645424]
["bitfinex","SOLUSD",1730844725963,8.97408024,165.82,165.77,43.902374]
["bitfinex","SOLUSD",1730844729071,8.97408024,165.8,165.75,23.776884]
["bitfinex","SOLUSD",1730844731660,8.97408024,165.79,165.74,20.0]
["bitfinex","SOLUSD",1730844731956,8.97408024,165.8,165.74,28.97408024]
["bitfinex","SOLUSD",1730844733470,8.97408024,165.79,165.74,20.0]
["bitfinex","SOLUSD",1730844734275,8.97408024,165.8,165.74,28.97408024]
["bitfinex","SOLUSD",1730844734461,8.97408024,165.79,165.74,23.902374]
["bitfinex","SOLUSD",1730844735670,8.97408024,165.8,165.74,32.87645424]
["bitfinex","SOLUSD",1730844737962,8.97408024,165.79,165.74,23.902374]
["bitfinex","SOLUSD",1730844738278,8.97408024,165.8,165.74,32.87645424]
["bitfinex","SOLUSD",1730844738649,8.97408024,165.81,165.74,32.87645424]
["bitfinex","SOLUSD",1730844739160,8.97408024,165.81,165.75,8.97408024]
["bitfinex","SOLUSD",1730844739361,8.97408024,165.81,165.76,0.12549]
["bitfinex","SOLUSD",1730844739561,8.97408024,165.85,165.77,52.87645424]
["bitfinex","SOLUSD",1730844739777,8.97408024,165.85,165.77,53.00194424]
["bitfinex","SOLUSD",1730844739983,9.28074694,165.86,165.77,53.12743424]
["bitfinex","SOLUSD",1730844741394,8.97408024,165.85,165.77,53.12743424]
["bitfinex","SOLUSD",1730844742583,9.28074694,165.86,165.77,53.12743424]
["bitfinex","SOLUSD",1730844742790,0.3066667,165.86,165.77,53.12743424]
["bitfinex","SOLUSD",1730844747366,0.3066667,165.86,165.77,16.19501419]
["bitfinex","SOLUSD",1730844747566,0.3066667,165.86,165.77,25.16909443]
["bitfinex","SOLUSD",1730844747784,9.28074694,165.86,165.77,25.16909443]
["bitfinex","SOLUSD",1730844747962,8.97408024,165.85,165.77,16.19501419]
["bitfinex","SOLUSD",1730844748162,8.97408024,165.85,165.77,25.16909443]
["bitfinex","SOLUSD",1730844749387,8.97408024,165.85,165.77,36.19501419]
["bitfinex","SOLUSD",1730844749568,8.97408024,165.85,165.77,36.32050419]
["bitfinex","SOLUSD",1730844749777,8.97408024,165.85,165.77,45.29458443]
["bitfinex","SOLUSD",1730844753266,9.28074694,165.86,165.77,45.29458443]
["bitfinex","SOLUSD",1730844754285,8.97408024,165.85,165.77,45.29458443]
["bitfinex","SOLUSD",1730844758971,8.97408024,165.84,165.77,45.16909443]
["bitfinex","SOLUSD",1730844762085,8.97408024,165.85,165.77,45.16909443]
["bitfinex","SOLUSD",1730844766103,9.28074694,165.86,165.77,45.16909443]
["bitfinex","SOLUSD",1730844767700,24.21128024,165.81,165.73,6.0338]
["bitfinex","SOLUSD",1730844767878,24.21128024,165.81,165.74,8.97408024]
["bitfinex","SOLUSD",1730844767879,8.97408024,165.8,165.74,8.97408024]
["bitfinex","SOLUSD",1730844768200,15.2372,165.81,165.76,9.09957024]
["bitfinex","SOLUSD",1730844769701,15.2372,165.81,165.73,6.0338]
["bitfinex","SOLUSD",1730844769702,24.21128024,165.81,165.73,6.0338]
["bitfinex","SOLUSD",1730844769894,8.97408024,165.8,165.74,28.97408024]
["bitfinex","SOLUSD",1730844772594,24.21128024,165.81,165.74,28.97408024]
["bitfinex","SOLUSD",1730844772894,24.21128024,165.81,165.75,8.97408024]
["bitfinex","SOLUSD",1730844773484,15.2372,165.81,165.75,8.97408024]
["bitfinex","SOLUSD",1730844774693,15.2372,165.81,165.76,8.97408024]
["bitfinex","SOLUSD",1730844776006,15.2372,165.81,165.74,20.0]
["bitfinex","SOLUSD",1730844776007,15.2372,165.81,165.75,8.97408024]
["bitfinex","SOLUSD",1730844777400,15.2372,165.81,165.76,9.09957024]
["bitfinex","SOLUSD",1730844777611,15.2372,165.81,165.77,8.97408024]
["bitfinex","SOLUSD",1730844779406,15.2372,165.81,165.76,9.09957024]
["bitfinex","SOLUSD",1730844779711,15.2372,165.81,165.77,8.97408024]
["bitfinex","SOLUSD",1730844781110,15.2372,165.81,165.76,8.97408024]
["bitfinex","SOLUSD",1730844781616,15.2372,165.81,165.75,15.00718024]
["bitfinex","SOLUSD",1730844782298,24.21128024,165.81,165.74,20.0]
["bitfinex","SOLUSD",1730844782503,8.97408024,165.79,165.73,28.97408024]
["bitfinex","SOLUSD",1730844782707,8.97408024,165.79,165.73,8.97408024]
["bitfinex","SOLUSD",1730844782898,24.21128024,165.81,165.74,8.97408024]
["bitfinex","SOLUSD",1730844787120,24.21128024,165.81,165.75,8.97408024]
["bitfinex","SOLUSD",1730844789705,15.2372,165.81,165.77,8.97408024]
["bitfinex","SOLUSD",1730844790104,6.4789,165.83,165.77,8.97408024]
["bitfinex","SOLUSD",1730844791509,16.6281,165.85,165.77,39.15983424]
["bitfinex","SOLUSD",1730844791719,16.6281,165.85,165.77,59.15983424]
["bitfinex","SOLUSD",1730844792013,0.3066667,165.86,165.77,59.15983424]
["bitfinex","SOLUSD",1730844802826,0.3066667,165.86,165.77,219.15983424]
["bitfinex","SOLUSD",1730844807033,0.3066667,165.86,165.77,209.934774]
["bitfinex","SOLUSD",1730844807327,8.97408024,165.82,165.77,175.00648024]
["bitfinex","SOLUSD",1730844807536,8.97408024,165.81,165.76,15.0817]
["bitfinex","SOLUSD",1730844807854,15.51038024,165.81,165.76,15.0817]
["bitfinex","SOLUSD",1730844808005,21.54148024,165.81,165.76,15.0817]
["bitfinex","SOLUSD",1730844808206,15.00548024,165.8,165.76,15.0817]
["bitfinex","SOLUSD",1730844808636,8.97408024,165.8,165.76,21.1145]
["bitfinex","SOLUSD",1730844808810,8.97408024,165.8,165.76,15.0817]
["bitfinex","SOLUSD",1730844808811,15.00538024,165.8,165.76,15.0817]
["bitfinex","SOLUSD",1730844809216,8.97408024,165.79,165.76,15.0817]
["bitfinex","SOLUSD",1730844810417,15.00538024,165.8,165.76,15.0817]
["bitfinex","SOLUSD",1730844812547,6.3388667,165.78,165.73,30.09208024]
["bitfinex","SOLUSD",1730844812723,8.97408024,165.76,165.71,6.0345]
["bitfinex","SOLUSD",1730844813751,15.00698024,165.76,165.7,21.24789]
["bitfinex","SOLUSD",1730844814626,15.00698024,165.76,165.7,30.22197024]
["bitfinex","SOLUSD",1730844815359,15.00698024,165.76,165.7,21.24789]
["bitfinex","SOLUSD",1730844817478,15.00698024,165.76,165.7,30.22197024]
["bitfinex","SOLUSD",1730844818055,16.6204,165.77,165.72,8.97408024]
["bitfinex","SOLUSD",1730844819029,16.6204,165.77,165.73,8.97408024]
["bitfinex","SOLUSD",1730844820132,16.6204,165.77,165.73,15.00788024]
["bitfinex","SOLUSD",1730844823946,16.6204,165.77,165.72,8.97408024]
["bitfinex","SOLUSD",1730844825067,16.6204,165.77,165.71,21.1211]
["bitfinex","SOLUSD",1730844825068,0.3066667,165.78,165.76,8.97408024]
["bitfinex","SOLUSD",1730844826558,0.3066667,165.78,165.76,15.00688024]
["bitfinex","SOLUSD",1730844827562,0.3066667,165.78,165.76,30.08888024]
["bitfinex","SOLUSD",1730844829263,0.3066667,165.78,165.76,15.082]
["bitfinex","SOLUSD",1730844832173,6.3388667,165.78,165.73,15.00788024]
["bitfinex","SOLUSD",1730844832364,15.31294694,165.78,165.73,6.0338]
["bitfinex","SOLUSD",1730844832876,15.31294694,165.78,165.73,21.1185]
["bitfinex","SOLUSD",1730844833051,8.97408024,165.77,165.73,15.0847]
["bitfinex","SOLUSD",1730844833560,8.97408024,165.76,165.73,15.0847]
["bitfinex","SOLUSD",1730844834142,8.97408024,165.77,165.73,15.0847]
["bitfinex","SOLUSD",1730844834573,8.97408024,165.76,165.71,6.0346]
["bitfinex","SOLUSD",1730844834745,8.97408024,165.75,165.71,6.0346]
["bitfinex","SOLUSD",1730844835149,8.97408024,165.75,165.7,15.0871]
["bitfinex","SOLUSD",1730844835360,8.97408024,165.75,165.7,21.122]
["bitfinex","SOLUSD",1730844836572,8.97408024,165.71,165.66,16.14059112]
["bitfinex","SOLUSD",1730844836759,8.97408024,165.7,165.66,15.0902]
["bitfinex","SOLUSD",1730844837575,8.97408024,165.7,165.66,21.1266]
["bitfinex","SOLUSD",1730844838076,8.97408024,165.69,165.66,21.1266]
["bitfinex","SOLUSD",1730844838255,8.97408024,165.7,165.66,15.0902]
["bitfinex","SOLUSD",1730844841489,8.97408024,165.71,165.66,15.0902]
["bitfinex","SOLUSD",1730844841670,8.97408024,165.72,165.66,15.0902]
["bitfinex","SOLUSD",1730844841851,8.97408024,165.71,165.66,15.0902]
["bitfinex","SOLUSD",1730844842485,8.97408024,165.7,165.66,15.0902]
["bitfinex","SOLUSD",1730844842684,8.97408024,165.7,165.65,6.0368]
["bitfinex","SOLUSD",1730844843382,6.0335,165.74,165.63,30.10498024]
["bitfinex","SOLUSD",1730844843383,8.97408024,165.69,165.63,30.10498024]
["bitfinex","SOLUSD",1730844843753,15.00948024,165.69,165.63,30.10498024]
["bitfinex","SOLUSD",1730844844356,15.0838,165.74,165.64,8.97408024]
["bitfinex","SOLUSD",1730844844357,8.97408024,165.7,165.64,8.97408024]
["bitfinex","SOLUSD",1730844844552,8.97408024,165.71,165.64,8.97408024]
["bitfinex","SOLUSD",1730844845774,15.00878024,165.71,165.65,6.0368]
["bitfinex","SOLUSD",1730844846667,6.0335,165.74,165.67,8.97408024]
["bitfinex","SOLUSD",1730844846963,6.0335,165.74,165.65,21.1288]
["bitfinex","SOLUSD",1730844846964,8.97408024,165.7,165.65,21.1288]
["bitfinex","SOLUSD",1730844849969,8.97408024,165.71,165.65,21.1288]
["bitfinex","SOLUSD",1730844850494,8.97408024,165.71,165.65,30.10288024]
["bitfinex","SOLUSD",1730844850680,8.97408024,165.72,165.65,30.10288024]
["bitfinex","SOLUSD",1730844851486,8.97408024,165.71,165.65,30.10288024]
["bitfinex","SOLUSD",1730844851995,15.00888024,165.71,165.65,30.10288024]
["bitfinex","SOLUSD",1730844853407,15.00888024,165.71,165.65,15.092]
["bitfinex","SOLUSD",1730844854107,8.97408024,165.7,165.65,15.092]
["bitfinex","SOLUSD",1730844854518,8.97408024,165.69,165.65,15.092]
["bitfinex","SOLUSD",1730844854804,8.97408024,165.68,165.65,15.092]
["bitfinex","SOLUSD",1730844855211,8.97408024,165.68,165.62,21.1326]
["bitfinex","SOLUSD",1730844855411,8.97408024,165.67,165.62,21.1326]
["bitfinex","SOLUSD",1730844855591,8.97408024,165.68,165.62,21.1326]
["bitfinex","SOLUSD",1730844856310,8.97408024,165.68,165.62,24.06878024]
["bitfinex","SOLUSD",1730844857012,8.97408024,165.64,165.56,15.1001]
["bitfinex","SOLUSD",1730844857212,46.208454,165.67,165.56,15.1001]
["bitfinex","SOLUSD",1730844857213,8.97408024,165.63,165.56,8.97408024]
["bitfinex","SOLUSD",1730844857417,8.97408024,165.63,165.57,8.97408024]
["bitfinex","SOLUSD",1730844858303,8.97408024,165.63,165.58,6.0393]
["bitfinex","SOLUSD",1730844858686,8.97408024,165.63,165.58,21.1377]
["bitfinex","SOLUSD",1730844859720,8.97408024,165.62,165.56,23.902374]
["bitfinex","SOLUSD",1730844860705,8.97408024,165.62,165.57,21.139]
["bitfinex","SOLUSD",1730844861395,8.97408024,165.63,165.57,30.11308024]
["bitfinex","SOLUSD",1730844861599,8.97408024,165.64,165.57,30.11308024]
["bitfinex","SOLUSD",1730844861834,8.97408024,165.63,165.57,30.11308024]
["bitfinex","SOLUSD",1730844861992,8.97408024,165.63,165.57,21.139]
["bitfinex","SOLUSD",1730844862807,16.0191,165.67,165.59,8.97408024]
["bitfinex","SOLUSD",1730844863118,8.97408024,165.65,165.59,8.97408024]
["bitfinex","SOLUSD",1730844864622,8.97408024,165.64,165.6,15.0966]
["bitfinex","SOLUSD",1730844869001,8.97408024,165.65,165.59,8.97408024]
["bitfinex","SOLUSD",1730844869222,8.97408024,165.66,165.6,8.97408024]
["bitfinex","SOLUSD",1730844870824,8.97408024,165.66,165.61,21.1339]
["bitfinex","SOLUSD",1730844873932,31.02928024,165.67,165.61,24.06978024]
["bitfinex","SOLUSD",1730844874134,22.0552,165.67,165.61,24.06978024]
["bitfinex","SOLUSD",1730844874333,31.02928024,165.67,165.61,24.06978024]
["bitfinex","SOLUSD",1730844875223,8.97408024,165.67,165.61,30.10798024]
["bitfinex","SOLUSD",1730844875432,8.97408024,165.68,165.62,8.97408024]
["bitfinex","SOLUSD",1730844875724,8.97408024,165.69,165.63,8.97408024]
["bitfinex","SOLUSD",1730844877126,8.97408024,165.69,165.64,6.0371]
["bitfinex","SOLUSD",1730844877431,8.97408024,165.68,165.64,21.13]
["bitfinex","SOLUSD",1730844877636,8.97408024,165.69,165.64,21.13]
["bitfinex","SOLUSD",1730844877822,15.00918024,165.7,165.64,30.10408024]
["bitfinex","SOLUSD",1730844878408,15.00918024,165.7,165.62,23.776884]
["bitfinex","SOLUSD",1730844878613,8.97408024,165.69,165.63,8.97408024]
["bitfinex","SOLUSD",1730844879543,8.97408024,165.69,165.64,6.0371]
["bitfinex","SOLUSD",1730844879839,8.97408024,165.69,165.64,21.13]
["bitfinex","SOLUSD",1730844880051,8.97408024,165.67,165.64,21.13]
["bitfinex","SOLUSD",1730844880937,8.97408024,165.67,165.64,15.0929]
["bitfinex","SOLUSD",1730844881646,8.97408024,165.68,165.64,15.0929]
["bitfinex","SOLUSD",1730844884030,8.97408024,165.69,165.64,15.0929]
["bitfinex","SOLUSD",1730844884659,8.97408024,165.68,165.64,15.0929]
["bitfinex","SOLUSD",1730844885230,8.97408024,165.69,165.64,15.0929]
["bitfinex","SOLUSD",1730844886631,6.035,165.7,165.64,21.13]
["bitfinex","SOLUSD",1730844886632,8.97408024,165.68,165.64,21.13]
["bitfinex","SOLUSD",1730844887535,8.97408024,165.68,165.64,15.0929]
["bitfinex","SOLUSD",1730844888325,8.97408024,165.67,165.64,15.0929]
["bitfinex","SOLUSD",1730844888746,8.97408024,165.67,165.63,6.0375]
["bitfinex","SOLUSD",1730844890048,8.97408024,165.67,165.61,0.12549]
["bitfinex","SOLUSD",1730844890246,8.97408024,165.67,165.62,21.1326]
["bitfinex","SOLUSD",1730844891755,8.97408024,165.68,165.62,21.1326]
["bitfinex","SOLUSD",1730844892754,15.00978024,165.68,165.62,21.1326]
["bitfinex","SOLUSD",1730844895457,6.0353,165.7,165.62,30.10668024]
["bitfinex","SOLUSD",1730844895659,8.97408024,165.69,165.62,30.10668024]
["bitfinex","SOLUSD",1730844896148,15.0849,165.73,165.62,30.10668024]
["bitfinex","SOLUSD",1730844896149,20.0,165.75,165.65,8.97408024]
["bitfinex","SOLUSD",1730844896345,8.97408024,165.71,165.65,8.97408024]
["bitfinex","SOLUSD",1730844897357,8.97408024,165.71,165.66,6.0364]
["bitfinex","SOLUSD",1730844898354,8.97408024,165.71,165.66,21.1275]
["bitfinex","SOLUSD",1730844898661,16.1259,165.76,165.68,8.97408024]
["bitfinex","SOLUSD",1730844898870,8.97408024,165.75,165.69,8.97408024]
["bitfinex","SOLUSD",1730844899061,8.97408024,165.73,165.67,28.97408024]
["bitfinex","SOLUSD",1730844899361,8.97408024,165.72,165.68,21.125]
["bitfinex","SOLUSD",1730844900459,6.0335,165.75,165.68,21.125]
["bitfinex","SOLUSD",1730844900756,8.97408024,165.73,165.68,21.125]
["bitfinex","SOLUSD",1730844902755,8.97408024,165.7,165.65,23.902374]
["bitfinex","SOLUSD",1730844903347,8.97408024,165.71,165.65,32.87645424]
["bitfinex","SOLUSD",1730844904065,8.97408024,165.71,165.66,21.1275]
["bitfinex","SOLUSD",1730844905458,8.97408024,165.7,165.66,21.1275]
["bitfinex","SOLUSD",1730844905941,6.0339,165.73,165.66,21.1275]
["bitfinex","SOLUSD",1730844905942,8.97408024,165.69,165.66,21.1275]
["bitfinex","SOLUSD",1730844908469,8.97408024,165.7,165.66,21.1275]
["bitfinex","SOLUSD",1730844908757,8.97408024,165.67,165.64,6.0369]
["bitfinex","SOLUSD",1730844908959,44.153354,165.74,165.64,6.0369]
["bitfinex","SOLUSD",1730844909165,8.97408024,165.68,165.64,6.0369]
["bitfinex","SOLUSD",1730844910032,8.97408024,165.68,165.62,30.1895]
["bitfinex","SOLUSD",1730844910238,8.97408024,165.68,165.62,39.16358024]
["bitfinex","SOLUSD",1730844910654,8.97408024,165.67,165.62,39.16358024]
["bitfinex","SOLUSD",1730844910941,8.97408024,165.67,165.62,30.1895]
["bitfinex","SOLUSD",1730844911157,8.97408024,165.67,165.62,60.29618024]
["bitfinex","SOLUSD",1730844911667,8.97408024,165.68,165.62,60.29618024]
["bitfinex","SOLUSD",1730844912041,8.97408024,165.68,165.62,54.25828024]
["bitfinex","SOLUSD",1730844912636,8.97408024,165.67,165.62,45.2842]
["bitfinex","SOLUSD",1730844912842,8.97408024,165.66,165.62,45.2842]
["bitfinex","SOLUSD",1730844913043,8.97408024,165.65,165.62,15.0947]
["bitfinex","SOLUSD",1730844913244,8.97408024,165.64,165.62,15.0947]
["bitfinex","SOLUSD",1730844914065,15.8873,165.7,165.62,15.0947]
["bitfinex","SOLUSD",1730844914271,15.8873,165.7,165.62,24.06878024]
["bitfinex","SOLUSD",1730844914476,8.97408024,165.68,165.62,24.06878024]
["bitfinex","SOLUSD",1730844914648,8.97408024,165.69,165.63,8.97408024]
["bitfinex","SOLUSD",1730844915452,6.0349,165.71,165.63,8.97408024]
["bitfinex","SOLUSD",1730844915770,8.97408024,165.69,165.64,21.13]
["bitfinex","SOLUSD",1730844915946,8.97408024,165.68,165.64,21.13]
["bitfinex","SOLUSD",1730844916674,8.97408024,165.68,165.64,15.0929]
["bitfinex","SOLUSD",1730844917779,8.97408024,165.67,165.64,15.0929]
["bitfinex","SOLUSD",1730844918373,8.97408024,165.68,165.64,15.0929]
["bitfinex","SOLUSD",1730844919360,8.97408024,165.69,165.64,15.0929]
["bitfinex","SOLUSD",1730844919870,8.97408024,165.68,165.64,15.0929]
["bitfinex","SOLUSD",1730844923469,8.97408024,165.68,165.61,39.16548024]
["bitfinex","SOLUSD",1730844923470,8.97408024,165.66,165.61,51.3253]
["bitfinex","SOLUSD",1730844925256,8.97408024,165.65,165.61,51.3253]
["bitfinex","SOLUSD",1730844926380,8.97408024,165.65,165.61,45.2871]
["bitfinex","SOLUSD",1730844932684,8.97408024,165.65,165.61,15.0957]
["bitfinex","SOLUSD",1730844932867,8.97408024,165.63,165.61,15.0957]
["bitfinex","SOLUSD",1730844934073,8.97408024,165.63,165.58,20.0]
["bitfinex","SOLUSD",1730844934270,8.97408024,165.64,165.58,41.1377]
["bitfinex","SOLUSD",1730844935077,8.97408024,165.59,165.53,1.05124153]
["bitfinex","SOLUSD",1730844935290,8.97408024,165.54,165.53,160.0]
["bitfinex","SOLUSD",1730844935462,8.97408024,165.54,165.51,160.0]
["bitfinex","SOLUSD",1730844935865,20.0,165.59,165.51,160.0]
["bitfinex","SOLUSD",1730844936065,8.97408024,165.55,165.51,166.0418]
["bitfinex","SOLUSD",1730844936899,8.97408024,165.54,165.51,166.0418]
["bitfinex","SOLUSD",1730844937776,8.97408024,165.52,165.51,160.0]
["bitfinex","SOLUSD",1730844938566,8.97408024,165.53,165.51,160.0]
["bitfinex","SOLUSD",1730844938773,8.97408024,165.54,165.51,160.0]
["bitfinex","SOLUSD",1730844939292,8.97408024,165.53,165.51,160.0]
["bitfinex","SOLUSD",1730844940702,8.97408024,165.52,165.51,160.0]
["bitfinex","SOLUSD",1730844941802,67.5590812,165.52,165.51,160.0]
["bitfinex","SOLUSD",1730844943079,67.4335912,165.52,165.51,160.0]
["bitfinex","SOLUSD",1730844945135,0.12549,165.51,165.49,0.3066667]
["bitfinex","SOLUSD",1730844945400,8.97408024,165.5,165.49,0.3066667]
["bitfinex","SOLUSD",1730844947600,26.0401,165.56,165.49,0.3066667]
["bitfinex","SOLUSD",1730844947776,28.97408024,165.53,165.49,0.3066667]
["bitfinex","SOLUSD",1730844948096,8.97408024,165.53,165.49,0.3066667]
["bitfinex","SOLUSD",1730844948302,8.97408024,165.52,165.49,0.3066667]
["bitfinex","SOLUSD",1730844948795,0.12549,165.51,165.49,0.3066667]
["bitfinex","SOLUSD",1730844950014,20.0,165.53,165.49,0.3066667]
["bitfinex","SOLUSD",1730844952486,6.041,165.54,165.49,9.28074694]
["bitfinex","SOLUSD",1730844953285,6.041,165.54,165.49,15.32334694]
["bitfinex","SOLUSD",1730844953992,15.01418024,165.56,165.5,8.97408024]
["bitfinex","SOLUSD",1730844954204,6.0401,165.56,165.51,8.97408024]
["bitfinex","SOLUSD",1730844955619,6.0401,165.56,165.51,15.01598024]
["bitfinex","SOLUSD",1730844956111,31.00258024,165.57,165.52,8.97408024]
["bitfinex","SOLUSD",1730844956411,6.0397,165.57,165.52,8.97408024]
["bitfinex","SOLUSD",1730844956821,16.3055,165.61,165.54,8.97408024]
["bitfinex","SOLUSD",1730844956822,8.97408024,165.6,165.54,8.97408024]
["bitfinex","SOLUSD",1730844957119,15.01268024,165.6,165.54,8.97408024]
["bitfinex","SOLUSD",1730844957796,15.01268024,165.6,165.55,8.97408024]
["bitfinex","SOLUSD",1730844958194,20.0,165.59,165.55,8.97408024]
["bitfinex","SOLUSD",1730844958403,20.0,165.59,165.54,8.97408024]
["bitfinex","SOLUSD",1730844958910,6.0386,165.6,165.55,8.97408024]
["bitfinex","SOLUSD",1730844959303,15.01268024,165.6,165.54,8.97408024]
["bitfinex","SOLUSD",1730844960194,6.0386,165.6,165.55,8.97408024]
["bitfinex","SOLUSD",1730844960697,8.97408024,165.63,165.57,8.97408024]
["bitfinex","SOLUSD",1730844960896,20.0,165.62,165.57,8.97408024]
["bitfinex","SOLUSD",1730844961800,26.0381,165.62,165.57,8.97408024]
["bitfinex","SOLUSD",1730844962613,6.0371,165.64,165.59,8.97408024]
["bitfinex","SOLUSD",1730844963724,8.97408024,165.66,165.6,8.97408024]
["bitfinex","SOLUSD",1730844963947,6.0367,165.66,165.61,8.97408024]
["bitfinex","SOLUSD",1730844965046,15.01078024,165.66,165.6,8.97408024]
["bitfinex","SOLUSD",1730844965345,8.97408024,165.64,165.59,15.0975]
["bitfinex","SOLUSD",1730844965512,8.97408024,165.66,165.6,8.97408024]
["bitfinex","SOLUSD",1730844965715,8.97408024,165.65,165.59,30.11058024]
["bitfinex","SOLUSD",1730844966526,8.97408024,165.61,165.56,44.0426]
["bitfinex","SOLUSD",1730844968543,8.97408024,165.61,165.56,15.1001]
["bitfinex","SOLUSD",1730844968544,8.97408024,165.6,165.56,15.1001]
["bitfinex","SOLUSD",1730844969547,15.01248024,165.61,165.56,21.1402]
["bitfinex","SOLUSD",1730844969726,15.01248024,165.61,165.56,15.1001]
["bitfinex","SOLUSD",1730844969917,8.97408024,165.59,165.53,15.1028]
["bitfinex","SOLUSD",1730844970126,8.97408024,165.58,165.53,21.1437]
["bitfinex","SOLUSD",1730844971534,15.01328024,165.59,165.53,30.11778024]
["bitfinex","SOLUSD",1730844972259,8.97408024,165.58,165.53,21.1437]
["bitfinex","SOLUSD",1730844972619,8.97408024,165.59,165.53,30.11778024]
["bitfinex","SOLUSD",1730844973420,15.01308024,165.59,165.53,30.11778024]
["bitfinex","SOLUSD",1730844974446,6.53472774,165.72,165.58,8.97408024]
["bitfinex","SOLUSD",1730844974626,8.97408024,165.71,165.64,8.97408024]
["bitfinex","SOLUSD",1730844974825,8.97408024,165.7,165.64,8.97408024]
["bitfinex","SOLUSD",1730844975025,8.97408024,165.69,165.57,0.25098]
["bitfinex","SOLUSD",1730844975349,0.2,165.71,165.57,0.12549]
["bitfinex","SOLUSD",1730844975529,0.22549,165.71,165.62,8.97408024]
["bitfinex","SOLUSD",1730844975722,8.97408024,165.69,165.62,8.97408024]
["bitfinex","SOLUSD",1730844976355,8.97408024,165.68,165.61,8.97408024]
["bitfinex","SOLUSD",1730844976529,8.97408024,165.69,165.62,8.97408024]
["bitfinex","SOLUSD",1730844977357,14.01227704,165.69,165.62,14.01227704]
["bitfinex","SOLUSD",1730844977859,14.01227704,165.69,165.58,35.14997704]
["bitfinex","SOLUSD",1730844977860,14.01227704,165.65,165.58,35.14997704]
["bitfinex","SOLUSD",1730844978047,14.01227704,165.64,165.58,21.1377]
["bitfinex","SOLUSD",1730844979039,20.04957704,165.64,165.58,21.1377]
["bitfinex","SOLUSD",1730844979363,14.01227704,165.63,165.56,14.01227704]
["bitfinex","SOLUSD",1730844979851,14.01227704,165.63,165.57,14.01227704]
["bitfinex","SOLUSD",1730844981453,20.04987704,165.63,165.57,20.05167704]
["bitfinex","SOLUSD",1730844982356,20.04987704,165.63,165.57,35.15097704]
["bitfinex","SOLUSD",1730844985744,14.01227704,165.62,165.57,15.0993]
["bitfinex","SOLUSD",1730844985946,6.0376,165.63,165.54,21.4629]
["bitfinex","SOLUSD",1730844985947,14.01227704,165.6,165.55,6.0404]
["bitfinex","SOLUSD",1730844986146,14.01227704,165.59,165.54,36.2728]
["bitfinex","SOLUSD",1730844986650,14.01227704,165.6,165.54,50.28507704]
["bitfinex","SOLUSD",1730844986959,14.01227704,165.61,165.54,50.28507704]
["bitfinex","SOLUSD",1730844987143,20.05067704,165.61,165.54,50.28507704]
["bitfinex","SOLUSD",1730844990260,20.05067704,165.61,165.55,20.05247704]
["bitfinex","SOLUSD",1730844990763,6.0384,165.61,165.55,20.05247704]
["bitfinex","SOLUSD",1730844991363,6.0384,165.61,165.55,35.15357704]
["bitfinex","SOLUSD",1730844991665,20.05067704,165.61,165.55,21.1413]
["bitfinex","SOLUSD",1730844994167,14.01227704,165.56,165.52,15.1038]
["bitfinex","SOLUSD",1730844994547,14.01227704,165.57,165.52,15.1038]
["bitfinex","SOLUSD",1730844995348,20.05207704,165.57,165.52,15.1038]
["bitfinex","SOLUSD",1730844996166,6.0398,165.57,165.52,15.1038]
["bitfinex","SOLUSD",1730844996372,14.01227704,165.55,165.49,21.4556667]
["bitfinex","SOLUSD",1730844996553,14.01227704,165.54,165.49,21.4556667]
["bitfinex","SOLUSD",1730844996868,14.01227704,165.52,165.49,0.3066667]
["bitfinex","SOLUSD",1730844997165,14.01227704,165.53,165.49,0.3066667]
["bitfinex","SOLUSD",1730844997378,8.98444612,165.53,165.49,0.3066667]
["bitfinex","SOLUSD",1730844997543,8.98444612,165.5,165.49,0.3066667]
["bitfinex","SOLUSD",1730844998441,8.98444612,165.51,165.49,0.3066667]
["bitfinex","SOLUSD",1730844998859,8.98444612,165.5,165.49,0.3066667]
["bitfinex","SOLUSD",1730844999067,29.10993612,165.5,165.49,0.3066667]
["bitfinex","SOLUSD",1730844999242,29.23542612,165.5,165.49,0.3066667]
["bitfinex","SOLUSD",1730844999439,40.34189175,165.5,165.49,0.3066667]
["bitfinex","SOLUSD",1730845001371,20.0,165.5,165.49,0.3066667]
["bitfinex","SOLUSD",1730845001882,26.0422,165.5,165.49,0.3066667]
["bitfinex","SOLUSD",1730845002050,40.09091175,165.5,165.49,0.3066667]
["bitfinex","SOLUSD",1730845003676,31.5222,165.55,165.49,0.3066667]
["bitfinex","SOLUSD",1730845003677,20.09021175,165.52,165.49,0.3066667]
["bitfinex","SOLUSD",1730845004983,14.04871175,165.51,165.49,0.3066667]
["bitfinex","SOLUSD",1730845006174,14.04871175,165.5,165.49,0.3066667]
["bitfinex","SOLUSD",1730845006884,14.04871175,165.51,165.49,0.3066667]
["bitfinex","SOLUSD",1730845008490,14.04871175,165.5,165.49,0.3066667]
["bitfinex","SOLUSD",1730845011387,20.09081175,165.51,165.49,0.3066667]
["bitfinex","SOLUSD",1730845011881,14.04871175,165.5,165.49,0.3066667]
["bitfinex","SOLUSD",1730845012380,20.21640175,165.5,165.49,0.3066667]
["bitfinex","SOLUSD",1730845014067,40.21640175,165.5,165.49,0.3066667]
["bitfinex","SOLUSD",1730845015164,40.34189175,165.5,165.49,0.3066667]
["bitfinex","SOLUSD",1730845016160,64.34426575,165.5,165.49,0.3066667]
["bitfinex","SOLUSD",1730845018600,64.24426575,165.5,165.49,0.3066667]
["bitfinex","SOLUSD",1730845019477,40.09091175,165.5,165.49,0.3066667]
["bitfinex","SOLUSD",1730845021294,35.15730407,165.5,165.49,0.3066667]
["bitfinex","SOLUSD",1730845023384,59.38516807,165.5,165.49,0.3066667]
["bitfinex","SOLUSD",1730845024466,59.38516807,165.5,165.4,9.29628077]
["bitfinex","SOLUSD",1730845024467,0.25098,165.46,165.4,0.3066667]
["bitfinex","SOLUSD",1730845024668,0.12549,165.46,165.4,0.3066667]
["bitfinex","SOLUSD",1730845024894,8.98961407,165.45,165.4,6.3524667]
["bitfinex","SOLUSD",1730845025277,8.98961407,165.41,165.4,0.3066667]
["bitfinex","SOLUSD",1730845025994,8.98961407,165.42,165.4,0.3066667]
["bitfinex","SOLUSD",1730845026511,15.03491407,165.42,165.4,0.3066667]
["bitfinex","SOLUSD",1730845026868,8.98961407,165.41,165.4,0.3066667]
["bitfinex","SOLUSD",1730845027070,9.11510407,165.41,165.4,0.3066667]
["bitfinex","SOLUSD",1730845027875,45.84069407,165.41,165.4,0.3066667]
["bitfinex","SOLUSD",1730845028192,45.71520407,165.41,165.4,0.3066667]
["bitfinex","SOLUSD",1730845029094,51.76070407,165.41,165.4,0.3066667]
["bitfinex","SOLUSD",1730845029297,56.8337359,165.41,165.4,0.3066667]
["bitfinex","SOLUSD",1730845029702,40.2336359,165.41,165.4,0.3066667]
["bitfinex","SOLUSD",1730845030085,6.0444,165.44,165.4,0.3066667]
["bitfinex","SOLUSD",1730845030281,14.0626459,165.42,165.4,0.3066667]
["bitfinex","SOLUSD",1730845030482,14.0626459,165.41,165.4,0.3066667]
["bitfinex","SOLUSD",1730845031394,64.3614999,165.41,165.4,0.3066667]
["bitfinex","SOLUSD",1730845031703,64.4614999,165.41,165.4,0.3066667]
["bitfinex","SOLUSD",1730845032198,70.78034669,165.41,165.4,0.3066667]
["bitfinex","SOLUSD",1730845032892,0.32549,165.38,165.32,0.3066667]
["bitfinex","SOLUSD",1730845033106,14.0626459,165.33,165.32,0.3066667]
["bitfinex","SOLUSD",1730845033585,64.4644999,165.33,165.32,0.3066667]
["bitfinex","SOLUSD",1730845033769,0.45098,165.31,165.19,22.6331]
["bitfinex","SOLUSD",1730845033972,14.0626459,165.25,165.19,22.6331]
["bitfinex","SOLUSD",1730845034271,14.0626459,165.26,165.2,14.0626459]
["bitfinex","SOLUSD",1730845034713,14.0626459,165.26,165.2,15.1324]
["bitfinex","SOLUSD",1730845034996,14.0626459,165.25,165.2,21.1856]
["bitfinex","SOLUSD",1730845035215,14.1881359,165.25,165.16,15.1363]
["bitfinex","SOLUSD",1730845035402,40.3650259,165.25,165.16,21.1906]
["bitfinex","SOLUSD",1730845036396,40.3650259,165.25,165.16,35.2532459]
["bitfinex","SOLUSD",1730845036599,40.3650259,165.25,165.16,21.1906]
["bitfinex","SOLUSD",1730845039317,40.3650259,165.25,165.16,35.2532459]
["bitfinex","SOLUSD",1730845039513,40.2395359,165.25,165.17,14.0626459]
["bitfinex","SOLUSD",1730845039817,40.2395359,165.25,165.17,20.1169459]
["bitfinex","SOLUSD",1730845040023,40.4905159,165.25,165.17,14.0626459]
["bitfinex","SOLUSD",1730845040314,64.3673999,165.25,165.16,29.1989459]
["bitfinex","SOLUSD",1730845040515,64.2673999,165.25,165.16,35.2535459]
["bitfinex","SOLUSD",1730845040723,40.3650259,165.25,165.17,6.0542]
["bitfinex","SOLUSD",1730845041295,64.2419099,165.25,165.16,15.1363]
["bitfinex","SOLUSD",1730845041513,64.4673999,165.25,165.15,0.3066667]
["bitfinex","SOLUSD",1730845041902,64.4673999,165.25,165.15,6.3614667]
["bitfinex","SOLUSD",1730845041903,64.3673999,165.25,165.15,6.3614667]
["bitfinex","SOLUSD",1730845042122,64.4673999,165.25,165.15,6.3614667]
["bitfinex","SOLUSD",1730845042301,64.4673999,165.25,165.15,0.3066667]
["bitfinex","SOLUSD",1730845042302,0.25098,165.21,165.15,0.3066667]
["bitfinex","SOLUSD",1730845042499,14.0626459,165.17,165.15,0.3066667]
["bitfinex","SOLUSD",1730845042723,14.0626459,165.18,165.15,0.3066667]
["bitfinex","SOLUSD",1730845043626,0.12549,165.21,165.15,0.0980125]
["bitfinex","SOLUSD",1730845043627,14.0626459,165.19,165.15,0.0980125]
["bitfinex","SOLUSD",1730845045524,14.0626459,165.2,165.15,21.2905125]
["bitfinex","SOLUSD",1730845045694,14.0626459,165.21,165.15,21.2905125]
["bitfinex","SOLUSD",1730845045897,14.0626459,165.2,165.15,21.2905125]
["bitfinex","SOLUSD",1730845046713,14.0626459,165.19,165.15,21.2905125]
["bitfinex","SOLUSD",1730845047319,14.0626459,165.18,165.15,15.2357125]
["bitfinex","SOLUSD",1730845047519,14.0626459,165.19,165.15,15.2357125]
["bitfinex","SOLUSD",1730845047895,14.0626459,165.18,165.15,15.2357125]
["bitfinex","SOLUSD",1730845048523,14.0626459,165.19,165.15,15.2357125]
["bitfinex","SOLUSD",1730845048723,20.1162459,165.19,165.15,15.2357125]
["bitfinex","SOLUSD",1730845048931,14.0626459,165.18,165.15,15.2357125]
["bitfinex","SOLUSD",1730845049105,20.1162459,165.19,165.15,15.2357125]
["bitfinex","SOLUSD",1730845050640,14.0626459,165.18,165.15,15.2357125]
["bitfinex","SOLUSD",1730845051905,20.1163459,165.19,165.15,15.2357125]
["bitfinex","SOLUSD",1730845052108,14.0626459,165.2,165.15,21.2908125]
["bitfinex","SOLUSD",1730845052316,14.0626459,165.2,165.15,15.2357125]
["bitfinex","SOLUSD",1730845052633,14.0626459,165.19,165.15,15.2357125]
["bitfinex","SOLUSD",1730845052839,14.0626459,165.18,165.15,15.2357125]
["bitfinex","SOLUSD",1730845053309,14.0626459,165.18,165.15,0.0980125]
["bitfinex","SOLUSD",1730845053713,14.0626459,165.19,165.15,0.0980125]
["bitfinex","SOLUSD",1730845053923,14.1881359,165.18,165.15,0.0980125]
["bitfinex","SOLUSD",1730845054110,14.0626459,165.16,165.15,0.0980125]
["bitfinex","SOLUSD",1730845055235,20.1173459,165.16,165.15,0.0980125]
["bitfinex","SOLUSD",1730845056414,40.2428359,165.16,165.15,0.0980125]
["bitfinex","SOLUSD",1730845058136,40.3683259,165.16,165.15,0.0980125]
["bitfinex","SOLUSD",1730845058316,64.3706999,165.16,165.15,0.0980125]
["bitfinex","SOLUSD",1730845060139,64.4706999,165.16,165.15,0.0980125]
["bitfinex","SOLUSD",1730845060644,40.3683259,165.16,165.15,0.0980125]
["bitfinex","SOLUSD",1730845061016,74.84437364,165.16,165.15,0.0980125]
["bitfinex","SOLUSD",1730845061423,74.51888364,165.16,165.15,0.0980125]
["bitfinex","SOLUSD",1730845061628,74.61888364,165.16,165.15,0.0980125]
["bitfinex","SOLUSD",1730845062030,74.51888364,165.16,165.15,0.0980125]
["bitfinex","SOLUSD",1730845062240,30.49101964,165.16,165.15,0.0980125]
["bitfinex","SOLUSD",1730845062552,20.1173459,165.16,165.15,0.0980125]
["bitfinex","SOLUSD",1730845063344,14.0626459,165.16,165.15,0.0980125]
["bitfinex","SOLUSD",1730845063846,64.4706999,165.16,165.15,0.0980125]
["bitfinex","SOLUSD",1730845064046,65.50993022,165.16,165.15,0.0980125]
["bitfinex","SOLUSD",1730845065442,65.40993022,165.16,165.15,0.0980125]
["bitfinex","SOLUSD",1730845065624,65.50993022,165.16,165.15,0.0980125]
["bitfinex","SOLUSD",1730845066140,65.40993022,165.16,165.15,0.0980125]
["bitfinex","SOLUSD",1730845066926,64.1452099,165.16,165.15,0.0980125]
["bitfinex","SOLUSD",1730845067324,40.1173459,165.16,165.15,0.0980125]
["bitfinex","SOLUSD",1730845069849,40.3683259,165.16,165.15,0.0980125]
["bitfinex","SOLUSD",1730845070951,64.1452099,165.16,165.15,0.0980125]
["bitfinex","SOLUSD",1730845071450,64.2452099,165.16,165.15,0.0980125]
["bitfinex","SOLUSD",1730845071826,64.3452099,165.16,165.15,0.0980125]
["bitfinex","SOLUSD",1730845072528,40.5683259,165.16,165.15,0.0980125]
["bitfinex","SOLUSD",1730845073928,0.35098,165.14,165.08,0.3962168]
["bitfinex","SOLUSD",1730845074147,14.0626459,165.09,165.08,0.3962168]
["bitfinex","SOLUSD",1730845076339,20.1199459,165.09,165.08,0.3962168]
["bitfinex","SOLUSD",1730845077461,0.35098,165.14,165.08,0.3962168]
["bitfinex","SOLUSD",1730845077462,14.0626459,165.1,165.08,0.3962168]
["bitfinex","SOLUSD",1730845078046,14.0626459,165.09,165.08,0.3962168]
["bitfinex","SOLUSD",1730845079556,20.1199459,165.09,165.08,0.3962168]
["bitfinex","SOLUSD",1730845081153,14.0626459,165.1,165.08,0.3962168]
["bitfinex","SOLUSD",1730845081751,6.0558,165.13,165.08,0.3962168]
["bitfinex","SOLUSD",1730845081752,14.0626459,165.11,165.08,0.3962168]
["bitfinex","SOLUSD",1730845081947,14.0626459,165.13,165.08,21.5978168]
["bitfinex","SOLUSD",1730845082251,14.0626459,165.12,165.08,21.5978168]
["bitfinex","SOLUSD",1730845082633,14.0626459,165.13,165.08,21.5978168]
["bitfinex","SOLUSD",1730845083072,14.0626459,165.09,165.08,0.3962168]
["bitfinex","SOLUSD",1730845084837,34.0626459,165.09,165.08,0.3962168]
["bitfinex","SOLUSD",1730845085039,40.1199459,165.09,165.08,0.3962168]
["bitfinex","SOLUSD",1730845086140,20.1199459,165.09,165.08,0.3962168]
["bitfinex","SOLUSD",1730845089146,14.0626459,165.09,165.08,0.3962168]
["bitfinex","SOLUSD",1730845089740,14.0626459,165.09,165.03,6.153]
["bitfinex","SOLUSD",1730845089946,14.0626459,165.08,165.03,6.153]
["bitfinex","SOLUSD",1730845090163,20.1203459,165.08,165.03,6.153]
["bitfinex","SOLUSD",1730845090470,14.0626459,165.07,165.0,14.0626459]
["bitfinex","SOLUSD",1730845090764,14.0626459,165.07,165.01,14.0626459]
["bitfinex","SOLUSD",1730845091370,15.09171089,165.08,165.01,9.03401089]
["bitfinex","SOLUSD",1730845091584,15.09171089,165.08,165.02,6.0598]
["bitfinex","SOLUSD",1730845092360,9.03401089,165.07,165.02,6.0598]
["bitfinex","SOLUSD",1730845092563,15.09211089,165.07,165.01,21.2105]
["bitfinex","SOLUSD",1730845093275,15.09201089,165.07,165.01,21.2105]
["bitfinex","SOLUSD",1730845093571,15.09201089,165.07,165.01,46.64381089]
["bitfinex","SOLUSD",1730845094075,9.03401089,165.05,165.01,31.5496]
["bitfinex","SOLUSD",1730845095170,15.09251089,165.06,165.01,37.6098]
["bitfinex","SOLUSD",1730845095577,9.03401089,165.07,165.01,37.6098]
["bitfinex","SOLUSD",1730845096180,9.03401089,165.06,165.01,37.6098]
["bitfinex","SOLUSD",1730845096551,6.0585,165.06,165.01,16.3993]
["bitfinex","SOLUSD",1730845096755,6.0585,165.06,165.01,22.4594]
["bitfinex","SOLUSD",1730845098477,15.09191089,165.08,165.01,46.64391089]
["bitfinex","SOLUSD",1730845099174,9.03401089,165.07,165.01,46.64391089]
["bitfinex","SOLUSD",1730845099565,9.03401089,165.08,165.01,46.64391089]
["bitfinex","SOLUSD",1730845099762,9.03401089,165.08,165.02,9.03401089]
["bitfinex","SOLUSD",1730845100880,6.058,165.07,165.02,15.09381089]
["bitfinex","SOLUSD",1730845101074,26.0569,165.1,165.02,30.24341089]
["bitfinex","SOLUSD",1730845101281,26.0569,165.1,165.03,9.03401089]
["bitfinex","SOLUSD",1730845101482,35.09091089,165.1,165.04,9.03401089]
["bitfinex","SOLUSD",1730845101779,9.03401089,165.09,165.03,9.03401089]
["bitfinex","SOLUSD",1730845101951,15.09091089,165.1,165.04,9.03401089]
["bitfinex","SOLUSD",1730845102156,6.0569,165.1,165.04,9.03401089]
["bitfinex","SOLUSD",1730845102570,15.09091089,165.1,165.04,9.03401089]
["bitfinex","SOLUSD",1730845103266,15.09091089,165.1,165.03,30.24191089]
["bitfinex","SOLUSD",1730845103462,15.09091089,165.1,165.04,9.03401089]
["bitfinex","SOLUSD",1730845104279,15.09091089,165.1,165.04,15.09291089]
["bitfinex","SOLUSD",1730845104668,15.09061089,165.11,165.05,9.03401089]
["bitfinex","SOLUSD",1730845105079,15.09061089,165.11,165.01,16.3993]
["bitfinex","SOLUSD",1730845105080,9.03401089,165.1,165.01,16.3993]
["bitfinex","SOLUSD",1730845105263,9.03401089,165.1,165.02,15.1496]
["bitfinex","SOLUSD",1730845105264,9.03401089,165.05,165.02,15.1496]
["bitfinex","SOLUSD",1730845105772,9.03401089,165.07,165.02,21.2094]
["bitfinex","SOLUSD",1730845106462,9.03401089,165.06,165.02,21.2094]
["bitfinex","SOLUSD",1730845106674,9.03401089,165.05,165.01,16.3993]
["bitfinex","SOLUSD",1730845107368,21.3005,165.09,165.01,16.3993]
["bitfinex","SOLUSD",1730845107665,9.03401089,165.06,165.01,16.3993]
["bitfinex","SOLUSD",1730845108573,6.058,165.07,165.01,16.3993]
["bitfinex","SOLUSD",1730845108776,9.03401089,165.06,165.01,22.4595]
["bitfinex","SOLUSD",1730845109282,20.0,165.08,165.01,46.64401089]
["bitfinex","SOLUSD",1730845109283,6.0577,165.08,165.01,46.64401089]
["bitfinex","SOLUSD",1730845109465,9.03401089,165.07,165.01,46.64401089]
["bitfinex","SOLUSD",1730845110851,9.03401089,165.08,165.01,46.64401089]
["bitfinex","SOLUSD",1730845111175,9.03401089,165.08,165.02,9.03401089]
["bitfinex","SOLUSD",1730845112182,15.09181089,165.08,165.02,15.09351089]
["bitfinex","SOLUSD",1730845112881,15.09181089,165.08,165.02,6.0595]
["bitfinex","SOLUSD",1730845113379,4.44275704,165.07,165.02,6.0595]
["bitfinex","SOLUSD",1730845113578,6.058,165.07,165.02,6.0595]
["bitfinex","SOLUSD",1730845113781,15.09201089,165.07,165.02,6.0595]
["bitfinex","SOLUSD",1730845113985,9.03401089,165.06,165.02,6.0595]
["bitfinex","SOLUSD",1730845114195,15.09201089,165.07,165.01,46.64391089]
["bitfinex","SOLUSD",1730845115082,6.058,165.07,165.01,46.64391089]
["bitfinex","SOLUSD",1730845115687,4.4461193,165.06,165.01,46.64391089]
["bitfinex","SOLUSD",1730845115864,15.09171089,165.08,165.01,46.64391089]
["bitfinex","SOLUSD",1730845116065,13.47994058,165.07,165.01,46.64391089]
["bitfinex","SOLUSD",1730845116289,4.44592969,165.06,165.01,46.64391089]
["bitfinex","SOLUSD",1730845116771,4.44592969,165.06,165.04,9.03401089]
["bitfinex","SOLUSD",1730845116971,9.03401089,165.09,165.03,9.03401089]
["bitfinex","SOLUSD",1730845117192,4.4482968,165.08,165.03,9.03401089]
["bitfinex","SOLUSD",1730845117487,4.4482968,165.07,165.03,9.03401089]
["bitfinex","SOLUSD",1730845117687,4.4482968,165.06,165.03,9.03401089]
["bitfinex","SOLUSD",1730845117873,9.03401089,165.09,165.03,9.03401089]
["bitfinex","SOLUSD",1730845118072,4.4513491,165.08,165.04,21.33239]
["bitfinex","SOLUSD",1730845118290,4.4513491,165.07,165.04,21.33239]
["bitfinex","SOLUSD",1730845118585,9.03401089,165.09,165.04,21.33239]
["bitfinex","SOLUSD",1730845118767,4.4524812,165.08,165.04,21.33239]
["bitfinex","SOLUSD",1730845118973,9.03401089,165.09,165.04,21.33239]
["bitfinex","SOLUSD",1730845119188,4.45270105,165.08,165.04,21.33239]
["bitfinex","SOLUSD",1730845119483,4.45270105,165.07,165.04,21.2069]
["bitfinex","SOLUSD",1730845119690,15.09161089,165.08,165.04,21.2069]
["bitfinex","SOLUSD",1730845119987,4.45326152,165.07,165.04,21.2069]
["bitfinex","SOLUSD",1730845120296,15.09161089,165.08,165.04,15.1478]
["bitfinex","SOLUSD",1730845120465,4.45408524,165.07,165.04,15.1478]
["bitfinex","SOLUSD",1730845120789,15.09161089,165.08,165.04,15.1478]
["bitfinex","SOLUSD",1730845120966,4.45440299,165.07,165.04,15.1478]
["bitfinex","SOLUSD",1730845121287,15.09161089,165.08,165.04,15.1478]
["bitfinex","SOLUSD",1730845121666,4.45485695,165.07,165.04,15.1478]
["bitfinex","SOLUSD",1730845121879,15.09161089,165.08,165.04,15.1478]
["bitfinex","SOLUSD",1730845122089,4.45532089,165.07,165.04,15.1478]
["bitfinex","SOLUSD",1730845122284,9.03401089,165.08,165.04,15.1478]
["bitfinex","SOLUSD",1730845122463,4.45590933,165.07,165.04,15.1478]
["bitfinex","SOLUSD",1730845122668,9.03401089,165.08,165.01,15.1504]
["bitfinex","SOLUSD",1730845122669,9.03401089,165.05,165.01,15.1504]
["bitfinex","SOLUSD",1730845124074,9.03401089,165.03,164.98,36.4098]
["bitfinex","SOLUSD",1730845124270,6.0589,165.05,164.98,21.2143]
["bitfinex","SOLUSD",1730845124271,9.03401089,165.02,164.98,21.2143]
["bitfinex","SOLUSD",1730845124998,9.03401089,165.01,164.98,15.153]
["bitfinex","SOLUSD",1730845126185,9.03401089,165.01,164.96,6.062]
["bitfinex","SOLUSD",1730845126373,9.03401089,165.0,164.96,6.062]
["bitfinex","SOLUSD",1730845126577,9.03401089,164.97,164.91,9.03401089]
["bitfinex","SOLUSD",1730845126775,15.6172,165.01,164.93,9.03401089]
["bitfinex","SOLUSD",1730845127070,15.6172,165.01,164.91,21.6495]
["bitfinex","SOLUSD",1730845127071,9.03401089,164.99,164.95,6.0624]
["bitfinex","SOLUSD",1730845127271,4.45092906,164.98,164.95,6.0624]
["bitfinex","SOLUSD",1730845127487,9.03401089,165.0,164.95,6.0624]
["bitfinex","SOLUSD",1730845127797,4.44758412,164.99,164.95,6.0624]
["bitfinex","SOLUSD",1730845127994,4.44758412,164.98,164.95,6.0624]
["bitfinex","SOLUSD",1730845128184,9.03401089,165.0,164.95,6.0624]
["bitfinex","SOLUSD",1730845128391,4.44472744,164.99,164.95,6.0624]
["bitfinex","SOLUSD",1730845128598,4.44472744,164.98,164.95,6.0624]
["bitfinex","SOLUSD",1730845129183,4.44472744,164.98,164.94,21.2194]
["bitfinex","SOLUSD",1730845129883,4.44472744,164.98,164.94,30.25341089]
["bitfinex","SOLUSD",1730845130073,15.09461089,165.0,164.94,30.25341089]
["bitfinex","SOLUSD",1730845130074,9.03401089,164.99,164.94,21.2194]
["bitfinex","SOLUSD",1730845130794,15.09461089,165.0,164.94,24.19061089]
["bitfinex","SOLUSD",1730845130998,4.44012643,164.99,164.94,24.19061089]
["bitfinex","SOLUSD",1730845131195,15.09461089,165.0,164.94,24.19061089]
["bitfinex","SOLUSD",1730845131397,4.43838235,164.99,164.94,24.19061089]
["bitfinex","SOLUSD",1730845131583,15.09461089,165.0,164.94,24.19061089]
["bitfinex","SOLUSD",1730845131789,13.47241728,164.99,164.94,21.2194]
["bitfinex","SOLUSD",1730845131987,9.03401089,164.99,164.94,21.2194]
["bitfinex","SOLUSD",1730845132693,4.43736087,164.98,164.88,0.39556]
["bitfinex","SOLUSD",1730845132892,9.03401089,164.92,164.88,0.39556]
["bitfinex","SOLUSD",1730845133509,9.03401089,164.9,164.88,0.39556]
["bitfinex","SOLUSD",1730845134282,21.6804,164.93,164.88,0.39556]
["bitfinex","SOLUSD",1730845134479,9.03401089,164.92,164.88,0.39556]
["bitfinex","SOLUSD",1730845134678,21.6804,164.93,164.88,0.39556]
["bitfinex","SOLUSD",1730845134874,20.0,164.95,164.88,15.49447089]
["bitfinex","SOLUSD",1730845135078,9.03401089,164.94,164.88,6.46046]
["bitfinex","SOLUSD",1730845135278,4.43330032,164.93,164.88,6.46046]
["bitfinex","SOLUSD",1730845135499,9.03401089,164.94,164.88,15.49447089]
["bitfinex","SOLUSD",1730845135709,4.4331552,164.93,164.9,9.03401089]
["bitfinex","SOLUSD",1730845135882,24.65121089,164.98,164.91,9.03401089]
["bitfinex","SOLUSD",1730845136214,4.43402159,164.97,164.91,9.03401089]
["bitfinex","SOLUSD",1730845136503,9.03401089,165.0,164.94,9.03401089]
["bitfinex","SOLUSD",1730845136708,6.0602,165.01,164.93,9.03401089]
["bitfinex","SOLUSD",1730845136709,13.46589909,164.99,164.93,9.03401089]
["bitfinex","SOLUSD",1730845136881,9.03401089,164.99,164.92,9.03401089]
["bitfinex","SOLUSD",1730845137378,14.12966375,164.99,164.93,14.12966375]
["bitfinex","SOLUSD",1730845137600,14.12966375,164.99,164.93,20.19276375]
["bitfinex","SOLUSD",1730845138298,20.19036375,165.0,164.94,14.12966375]
["bitfinex","SOLUSD",1730845138804,20.19036375,165.0,164.93,35.35066375]
["bitfinex","SOLUSD",1730845140404,14.12966375,164.99,164.93,15.1579]
["bitfinex","SOLUSD",1730845140604,14.12966375,164.98,164.93,15.1579]
["bitfinex","SOLUSD",1730845140904,20.19036375,165.0,164.93,29.28756375]
["bitfinex","SOLUSD",1730845141079,20.19036375,165.0,164.93,35.35066375]
["bitfinex","SOLUSD",1730845141699,20.19036375,165.0,164.89,23.876884]
["bitfinex","SOLUSD",1730845141700,14.12966375,164.96,164.89,23.776884]
["bitfinex","SOLUSD",1730845142004,14.12966375,164.98,164.91,14.25515375]
["bitfinex","SOLUSD",1730845142187,14.12966375,164.99,164.92,14.12966375]
["bitfinex","SOLUSD",1730845142395,20.19036375,165.0,164.93,14.12966375]
["bitfinex","SOLUSD",1730845142710,14.12966375,164.95,164.88,15.55756]
["bitfinex","SOLUSD",1730845142878,14.12966375,164.95,164.89,14.12966375]
["bitfinex","SOLUSD",1730845143078,14.12966375,164.97,164.91,14.12966375]
["bitfinex","SOLUSD",1730845143279,14.12966375,164.95,164.88,15.55756]
["bitfinex","SOLUSD",1730845143506,14.12966375,164.96,164.89,14.12966375]
["bitfinex","SOLUSD",1730845144006,6.0624,164.95,164.89,20.19416375]
["bitfinex","SOLUSD",1730845144208,20.19206375,164.95,164.89,20.19416375]
["bitfinex","SOLUSD",1730845144402,6.062,164.97,164.9,14.12966375]
["bitfinex","SOLUSD",1730845144604,6.062,164.97,164.91,14.12966375]
["bitfinex","SOLUSD",1730845145516,20.19096375,164.99,164.92,14.12966375]
["bitfinex","SOLUSD",1730845145809,14.12966375,164.97,164.91,14.12966375]
["bitfinex","SOLUSD",1730845146000,14.12966375,164.97,164.91,20.19336375]
["bitfinex","SOLUSD",1730845146397,20.19156375,164.97,164.91,20.19336375]
["bitfinex","SOLUSD",1730845146923,20.19156375,164.97,164.91,6.0637]
["bitfinex","SOLUSD",1730845147091,14.12966375,164.96,164.91,6.0637]
["bitfinex","SOLUSD",1730845147411,14.12966375,164.95,164.89,29.29126375]
["bitfinex","SOLUSD",1730845147593,14.12966375,164.95,164.89,35.35566375]
["bitfinex","SOLUSD",1730845147793,40.19176375,164.96,164.89,35.35566375]
["bitfinex","SOLUSD",1730845148214,14.12966375,164.95,164.89,21.226]
["bitfinex","SOLUSD",1730845149302,14.12966375,164.94,164.88,14.52522375]
["bitfinex","SOLUSD",1730845149614,20.19276375,164.93,164.88,0.39556]
["bitfinex","SOLUSD",1730845149789,14.12966375,164.92,164.88,0.39556]
["bitfinex","SOLUSD",1730845149995,14.12966375,164.9,164.88,0.39556]
["bitfinex","SOLUSD",1730845151113,14.12966375,164.91,164.88,0.39556]
["bitfinex","SOLUSD",1730845151821,6.0642,164.9,164.88,0.39556]
["bitfinex","SOLUSD",1730845153307,6.0639,164.91,164.88,0.39556]
["bitfinex","SOLUSD",1730845155189,14.12966375,164.9,164.88,0.39556]
["bitfinex","SOLUSD",1730845155418,20.19356375,164.91,164.88,0.39556]
["bitfinex","SOLUSD",1730845155918,6.0639,164.91,164.88,0.39556]
["bitfinex","SOLUSD",1730845156619,20.19246375,164.94,164.88,0.39556]
["bitfinex","SOLUSD",1730845156799,14.12966375,164.93,164.88,0.39556]
["bitfinex","SOLUSD",1730845157123,20.19246375,164.94,164.88,6.46056]
["bitfinex","SOLUSD",1730845157419,20.19316375,164.93,164.88,0.39556]
["bitfinex","SOLUSD",1730845157594,36.55496375,164.95,164.89,14.12966375]
["bitfinex","SOLUSD",1730845157801,36.20986375,164.95,164.89,14.12966375]
["bitfinex","SOLUSD",1730845158001,16.0175,164.95,164.9,14.12966375]
["bitfinex","SOLUSD",1730845158205,22.0799,164.95,164.89,14.25515375]
["bitfinex","SOLUSD",1730845158410,36.20956375,164.95,164.89,14.12966375]
["bitfinex","SOLUSD",1730845158720,14.12966375,164.94,164.88,35.75262375]
["bitfinex","SOLUSD",1730845158921,14.12966375,164.97,164.91,14.12966375]
["bitfinex","SOLUSD",1730845159222,14.12966375,164.96,164.9,14.12966375]
["bitfinex","SOLUSD",1730845159411,15.10817034,164.96,164.9,9.04607034]
["bitfinex","SOLUSD",1730845159615,15.10817034,164.96,164.9,15.11027034]
["bitfinex","SOLUSD",1730845159792,15.10817034,164.96,164.9,21.2249]
["bitfinex","SOLUSD",1730845159997,15.10817034,164.96,164.9,30.27097034]
["bitfinex","SOLUSD",1730845160820,9.04607034,164.98,164.91,9.04607034]
["bitfinex","SOLUSD",1730845161120,9.04607034,164.97,164.9,21.2249]
["bitfinex","SOLUSD",1730845161321,9.04607034,164.96,164.9,30.27097034]
["bitfinex","SOLUSD",1730845161696,9.04607034,164.97,164.91,9.04607034]
["bitfinex","SOLUSD",1730845161999,9.04607034,164.96,164.9,24.20677034]
["bitfinex","SOLUSD",1730845163392,9.04607034,164.96,164.91,6.0638]
["bitfinex","SOLUSD",1730845164021,9.04607034,164.96,164.91,21.2235]
["bitfinex","SOLUSD",1730845164724,9.04607034,164.93,164.88,0.39556]
["bitfinex","SOLUSD",1730845165026,9.04607034,164.93,164.88,6.46046]
["bitfinex","SOLUSD",1730845165519,9.04607034,164.94,164.88,15.50653034]
["bitfinex","SOLUSD",1730845165819,15.10907034,164.94,164.88,15.38084114]
["bitfinex","SOLUSD",1730845166121,15.10907034,164.94,164.88,30.54334114]
["bitfinex","SOLUSD",1730845166122,6.063,164.94,164.88,30.54334114]
["bitfinex","SOLUSD",1730845166503,15.1533,164.98,164.88,30.54334114]
["bitfinex","SOLUSD",1730845166817,9.04607034,164.95,164.89,9.04607034]
["bitfinex","SOLUSD",1730845167520,9.04607034,164.96,164.89,9.04607034]
["bitfinex","SOLUSD",1730845167900,15.10847034,164.95,164.9,6.0642]
["bitfinex","SOLUSD",1730845169402,21.2146,164.98,164.9,6.0642]
["bitfinex","SOLUSD",1730845169614,9.04607034,164.96,164.9,30.27097034]
["bitfinex","SOLUSD",1730845170225,9.04607034,164.91,164.88,0.2698708]
["bitfinex","SOLUSD",1730845170402,9.04607034,164.89,164.88,0.2698708]
["bitfinex","SOLUSD",1730845170608,9.04607034,164.9,164.88,0.2698708]
["bitfinex","SOLUSD",1730845171305,9.04607034,164.89,164.88,0.2698708]
["bitfinex","SOLUSD",1730845171519,9.04607034,164.9,164.88,0.2698708]
["bitfinex","SOLUSD",1730845172104,6.0635,164.92,164.88,0.2698708]
["bitfinex","SOLUSD",1730845172431,29.04607034,164.91,164.88,0.2698708]
["bitfinex","SOLUSD",1730845172632,22.1665,164.93,164.88,0.2698708]
["bitfinex","SOLUSD",1730845172809,31.21257034,164.93,164.88,0.2698708]
["bitfinex","SOLUSD",1730845173009,9.04607034,164.92,164.88,0.2698708]
["bitfinex","SOLUSD",1730845173526,14.14139073,164.92,164.88,0.2698708]
["bitfinex","SOLUSD",1730845173823,20.20509073,164.92,164.88,0.2698708]
["bitfinex","SOLUSD",1730845175728,14.14139073,164.91,164.88,0.2698708]
["bitfinex","SOLUSD",1730845176312,20.20509073,164.92,164.88,0.2698708]
["bitfinex","SOLUSD",1730845177233,20.20539073,164.91,164.88,0.2698708]
["bitfinex","SOLUSD",1730845177534,20.20499073,164.92,164.88,0.2698708]
["bitfinex","SOLUSD",1730845177731,14.14139073,164.92,164.88,0.2698708]
["bitfinex","SOLUSD",1730845178251,14.14139073,164.91,164.88,0.2698708]
["bitfinex","SOLUSD",1730845179411,6.0642,164.9,164.88,0.2698708]
["bitfinex","SOLUSD",1730845180436,14.14139073,164.89,164.88,0.2698708]
["bitfinex","SOLUSD",1730845181931,20.20599073,164.89,164.88,0.2698708]
["bitfinex","SOLUSD",1730845183539,6.0646,164.89,164.88,0.2698708]
["bitfinex","SOLUSD",1730845184638,14.14139073,164.91,164.88,0.2698708]
["bitfinex","SOLUSD",1730845184834,6.0639,164.91,164.88,0.2698708]
["bitfinex","SOLUSD",1730845185221,4.43834082,164.9,164.88,0.2698708]
["bitfinex","SOLUSD",1730845185433,6.0639,164.91,164.88,0.2698708]
["bitfinex","SOLUSD",1730845185634,4.43834093,164.9,164.88,0.2698708]
["bitfinex","SOLUSD",1730845185944,6.0639,164.91,164.88,0.2698708]
["bitfinex","SOLUSD",1730845186321,4.44046587,164.9,164.88,0.2698708]
["bitfinex","SOLUSD",1730845186540,6.0639,164.91,164.88,0.2698708]
["bitfinex","SOLUSD",1730845186738,4.4404466,164.9,164.88,0.2698708]
["bitfinex","SOLUSD",1730845186941,6.0639,164.91,164.88,0.2698708]
["bitfinex","SOLUSD",1730845187242,4.44045028,164.9,164.88,0.2698708]
["bitfinex","SOLUSD",1730845187424,6.0639,164.91,164.88,0.2698708]
["bitfinex","SOLUSD",1730845187620,4.4408431,164.9,164.88,0.2698708]
["bitfinex","SOLUSD",1730845187854,6.0639,164.91,164.88,0.2698708]
["bitfinex","SOLUSD",1730845188142,4.44087959,164.9,164.88,0.2698708]
["bitfinex","SOLUSD",1730845188332,6.0639,164.91,164.88,0.2698708]
["bitfinex","SOLUSD",1730845188521,14.14139073,164.92,164.88,0.2698708]
["bitfinex","SOLUSD",1730845188717,20.20489073,164.92,164.88,0.2698708]
["bitfinex","SOLUSD",1730845189023,4.44146537,164.91,164.88,0.2698708]
["bitfinex","SOLUSD",1730845189231,20.20489073,164.92,164.88,0.2698708]
["bitfinex","SOLUSD",1730845189448,4.44167479,164.91,164.88,0.2698708]
["bitfinex","SOLUSD",1730845189653,4.44167479,164.9,164.88,0.2698708]
["bitfinex","SOLUSD",1730845189860,6.0636,164.92,164.88,0.2698708]
["bitfinex","SOLUSD",1730845190355,20.20499073,164.92,164.88,0.2698708]
["bitfinex","SOLUSD",1730845191133,14.14139073,164.93,164.88,21.4971708]
["bitfinex","SOLUSD",1730845191452,4.44368318,164.92,164.88,21.4971708]
["bitfinex","SOLUSD",1730845191743,20.20459073,164.93,164.88,21.4971708]
["bitfinex","SOLUSD",1730845191928,4.44356872,164.92,164.88,21.4971708]
["bitfinex","SOLUSD",1730845192129,20.20459073,164.93,164.88,21.4971708]
["bitfinex","SOLUSD",1730845192335,4.44466644,164.92,164.88,21.4971708]
["bitfinex","SOLUSD",1730845192528,20.20459073,164.93,164.88,21.4971708]
["bitfinex","SOLUSD",1730845192529,20.20459073,164.93,164.88,15.4323708]
["bitfinex","SOLUSD",1730845192731,4.44478589,164.92,164.88,15.4323708]
["bitfinex","SOLUSD",1730845192951,20.20459073,164.93,164.88,15.4323708]
["bitfinex","SOLUSD",1730845193130,4.44471957,164.92,164.88,15.4323708]
["bitfinex","SOLUSD",1730845193338,20.20459073,164.93,164.88,15.4323708]
["bitfinex","SOLUSD",1730845193536,4.44473666,164.92,164.88,15.4323708]
["bitfinex","SOLUSD",1730845193839,20.20459073,164.93,164.88,15.4323708]
["bitfinex","SOLUSD",1730845194043,4.4446329,164.92,164.88,15.4323708]
["bitfinex","SOLUSD",1730845194234,20.20459073,164.93,164.88,15.4323708]
["bitfinex","SOLUSD",1730845194559,4.44479065,164.92,164.88,21.4973708]
["bitfinex","SOLUSD",1730845194748,14.14139073,164.93,164.88,21.4973708]
["bitfinex","SOLUSD",1730845195057,4.44495519,164.92,164.88,21.4973708]
["bitfinex","SOLUSD",1730845195255,20.20449073,164.93,164.88,21.4973708]
["bitfinex","SOLUSD",1730845195438,4.44490871,164.92,164.88,21.4973708]
["bitfinex","SOLUSD",1730845195640,15.11284024,164.93,164.88,21.4973708]
["bitfinex","SOLUSD",1730845195848,4.44490729,164.92,164.88,21.4973708]
["bitfinex","SOLUSD",1730845196041,15.11284024,164.93,164.88,21.4973708]
["bitfinex","SOLUSD",1730845196249,4.44503444,164.92,164.88,21.4973708]
["bitfinex","SOLUSD",1730845196440,15.11284024,164.93,164.88,21.4973708]
["bitfinex","SOLUSD",1730845196639,4.44498358,164.92,164.88,21.4973708]
["bitfinex","SOLUSD",1730845196841,15.11284024,164.93,164.88,21.4973708]
["bitfinex","SOLUSD",1730845197044,4.44509615,164.92,164.88,21.4973708]
["bitfinex","SOLUSD",1730845197257,15.11284024,164.93,164.88,21.4973708]
["bitfinex","SOLUSD",1730845197468,4.44562093,164.92,164.88,21.4973708]
["bitfinex","SOLUSD",1730845197763,15.11324024,164.92,164.88,21.4973708]
["bitfinex","SOLUSD",1730845198235,4.44651353,164.91,164.88,21.4973708]
["bitfinex","SOLUSD",1730845198437,9.04974024,164.92,164.88,21.4973708]
["bitfinex","SOLUSD",1730845199057,9.04974024,164.93,164.88,21.4973708]
["bitfinex","SOLUSD",1730845199438,4.44663166,164.92,164.88,21.4973708]
["bitfinex","SOLUSD",1730845199758,9.04974024,164.93,164.88,21.4973708]
["bitfinex","SOLUSD",1730845199960,13.49685782,164.92,164.88,21.4973708]
["bitfinex","SOLUSD",1730845200158,9.04974024,164.92,164.88,21.4973708]
["bitfinex","SOLUSD",1730845201456,4.44780805,164.91,164.88,21.4973708]
["bitfinex","SOLUSD",1730845201760,15.11254024,164.94,164.88,30.54711104]
["bitfinex","SOLUSD",1730845202067,9.04974024,164.92,164.88,21.4973708]
["bitfinex","SOLUSD",1730845202265,4.44809578,164.91,164.88,21.4973708]
["bitfinex","SOLUSD",1730845202469,9.04974024,164.92,164.88,21.4973708]
["bitfinex","SOLUSD",1730845202659,9.04974024,164.93,164.88,21.4973708]
["bitfinex","SOLUSD",1730845202875,13.49830348,164.92,164.88,15.4323708]
["bitfinex","SOLUSD",1730845203163,4.44843356,164.91,164.88,15.4323708]
["bitfinex","SOLUSD",1730845203339,9.04974024,164.92,164.88,15.4323708]
["bitfinex","SOLUSD",1730845203542,4.44882511,164.91,164.88,15.4323708]
["bitfinex","SOLUSD",1730845203763,9.04974024,164.92,164.88,21.4973708]
["bitfinex","SOLUSD",1730845203969,4.44881406,164.91,164.88,21.4973708]
["bitfinex","SOLUSD",1730845204155,9.04974024,164.92,164.88,21.4973708]
["bitfinex","SOLUSD",1730845204347,4.44891712,164.91,164.88,21.4973708]
["bitfinex","SOLUSD",1730845204546,9.04974024,164.92,164.88,21.4973708]
["bitfinex","SOLUSD",1730845204746,4.44900692,164.91,164.88,21.4973708]
["bitfinex","SOLUSD",1730845204962,9.04974024,164.92,164.88,21.4973708]
["bitfinex","SOLUSD",1730845205168,4.44925622,164.91,164.88,21.4973708]
["bitfinex","SOLUSD",1730845205342,15.11314024,164.93,164.88,21.4973708]
["bitfinex","SOLUSD",1730845205542,4.44925896,164.92,164.88,21.4973708]
["bitfinex","SOLUSD",1730845205743,4.44925896,164.91,164.88,21.4973708]
["bitfinex","SOLUSD",1730845205937,15.11314024,164.93,164.88,21.4973708]
["bitfinex","SOLUSD",1730845206162,4.44912688,164.92,164.9,9.04974024]
["bitfinex","SOLUSD",1730845206345,22.26327122,164.97,164.9,9.04974024]
["bitfinex","SOLUSD",1730845206346,6.0622,164.96,164.9,9.04974024]
["bitfinex","SOLUSD",1730845206665,4.45011104,164.95,164.91,0.12549]
["bitfinex","SOLUSD",1730845206841,4.45011104,164.94,164.91,0.12549]
["bitfinex","SOLUSD",1730845207040,4.45011104,164.93,164.91,0.12549]
["bitfinex","SOLUSD",1730845207245,9.04974024,164.96,164.91,0.12549]
["bitfinex","SOLUSD",1730845207446,4.45022909,164.95,164.91,0.12549]
["bitfinex","SOLUSD",1730845207779,4.45022909,164.94,164.91,15.23893024]
["bitfinex","SOLUSD",1730845207942,6.0621,164.96,164.91,15.23893024]
["bitfinex","SOLUSD",1730845208141,4.45029567,164.95,164.91,15.23893024]
["bitfinex","SOLUSD",1730845208341,4.45029567,164.94,164.91,15.23893024]
["bitfinex","SOLUSD",1730845208542,6.0611,164.99,164.93,9.17523024]
["bitfinex","SOLUSD",1730845208762,6.0611,164.99,164.95,9.04974024]
["bitfinex","SOLUSD",1730845208967,6.0611,164.99,164.94,9.04974024]
["bitfinex","SOLUSD",1730845209472,6.0611,164.99,164.94,15.11254024]
["bitfinex","SOLUSD",1730845211142,6.0611,164.99,164.88,0.2698708]
["bitfinex","SOLUSD",1730845211143,9.04974024,164.96,164.88,0.2698708]
["bitfinex","SOLUSD",1730845211346,9.04974024,164.95,164.92,0.2698708]
["bitfinex","SOLUSD",1730845212053,9.04974024,164.94,164.92,0.2698708]
["bitfinex","SOLUSD",1730845212252,9.04974024,164.93,164.92,0.2698708]
["bitfinex","SOLUSD",1730845212968,29.04974024,164.93,164.92,0.2698708]
["bitfinex","SOLUSD",1730845213360,35.11284024,164.93,164.92,0.2698708]
["bitfinex","SOLUSD",1730845214967,20.0,164.92,164.84,0.3014961]
["bitfinex","SOLUSD",1730845215162,9.04974024,164.86,164.84,0.3014961]
["bitfinex","SOLUSD",1730845215474,9.04974024,164.87,164.84,0.3014961]
["bitfinex","SOLUSD",1730845216962,15.11524024,164.87,164.84,0.3014961]
["bitfinex","SOLUSD",1730845217166,9.04974024,164.88,164.84,0.3014961]
["bitfinex","SOLUSD",1730845217375,4.44396444,164.87,164.84,0.3014961]
["bitfinex","SOLUSD",1730845217553,9.04974024,164.88,164.84,0.3014961]
["bitfinex","SOLUSD",1730845217749,4.44396578,164.87,164.84,0.3014961]
["bitfinex","SOLUSD",1730845218060,9.04974024,164.88,164.84,0.3014961]
["bitfinex","SOLUSD",1730845218252,4.44382757,164.87,164.84,0.3014961]
["bitfinex","SOLUSD",1730845218571,9.04974024,164.88,164.84,0.3014961]
["bitfinex","SOLUSD",1730845218775,4.44424446,164.87,164.84,0.3014961]
["bitfinex","SOLUSD",1730845218948,9.04974024,164.88,164.84,0.3014961]
["bitfinex","SOLUSD",1730845219274,10.50957819,164.87,164.84,0.3014961]
["bitfinex","SOLUSD",1730845219467,6.0653,164.87,164.84,0.3014961]
["bitfinex","SOLUSD",1730845222061,6.0639,164.91,164.84,30.58383634]
["bitfinex","SOLUSD",1730845222260,13.49518298,164.9,164.84,30.58383634]
["bitfinex","SOLUSD",1730845222457,4.44544274,164.89,164.84,30.58383634]
["bitfinex","SOLUSD",1730845222659,4.44544274,164.88,164.84,21.5340961]
["bitfinex","SOLUSD",1730845223572,9.04974024,164.89,164.84,21.5340961]
["bitfinex","SOLUSD",1730845223752,4.44576637,164.88,164.84,21.5340961]
["bitfinex","SOLUSD",1730845223951,9.04974024,164.89,164.84,21.5340961]
["bitfinex","SOLUSD",1730845224352,4.4462392,164.88,164.84,21.5340961]
["bitfinex","SOLUSD",1730845224663,15.11424024,164.9,164.84,21.5340961]
["bitfinex","SOLUSD",1730845224853,4.44641448,164.89,164.84,21.5340961]
["bitfinex","SOLUSD",1730845225055,15.11424024,164.9,164.84,21.5340961]
["bitfinex","SOLUSD",1730845225253,4.44670077,164.89,164.84,21.5340961]
["bitfinex","SOLUSD",1730845225474,15.11424024,164.9,164.84,21.5340961]
["bitfinex","SOLUSD",1730845225773,4.44668381,164.89,164.84,21.5340961]
["bitfinex","SOLUSD",1730845225977,15.11424024,164.9,164.84,21.5340961]
["bitfinex","SOLUSD",1730845226273,4.44679458,164.89,164.84,21.5340961]
["bitfinex","SOLUSD",1730845226453,15.11424024,164.9,164.84,21.5340961]
["bitfinex","SOLUSD",1730845226650,4.44701906,164.89,164.84,21.5340961]
["bitfinex","SOLUSD",1730845226980,15.11424024,164.9,164.84,15.4676961]
["bitfinex","SOLUSD",1730845227156,4.44686383,164.89,164.84,15.4676961]
["bitfinex","SOLUSD",1730845227355,15.11424024,164.9,164.84,15.4676961]
["bitfinex","SOLUSD",1730845227570,4.4473016,164.89,164.84,15.4676961]
["bitfinex","SOLUSD",1730845227878,15.11364024,164.91,164.85,9.04974024]
["bitfinex","SOLUSD",1730845228174,4.44723534,164.9,164.85,9.04974024]
["bitfinex","SOLUSD",1730845228473,4.44723534,164.89,164.85,9.04974024]
["bitfinex","SOLUSD",1730845228773,4.44723534,164.88,164.85,9.04974024]
["bitfinex","SOLUSD",1730845228977,15.11364024,164.91,164.85,15.11554024]
["bitfinex","SOLUSD",1730845229177,4.44751814,164.9,164.85,15.11554024]
["bitfinex","SOLUSD",1730845229351,15.11364024,164.91,164.85,15.11554024]
["bitfinex","SOLUSD",1730845229352,4.44751814,164.89,164.85,15.11554024]
["bitfinex","SOLUSD",1730845229552,4.44751814,164.88,164.85,15.11554024]
["bitfinex","SOLUSD",1730845229752,15.11364024,164.91,164.85,15.11554024]
["bitfinex","SOLUSD",1730845229952,4.44777717,164.9,164.85,15.11554024]
["bitfinex","SOLUSD",1730845230253,4.44777717,164.89,164.85,15.11554024]
["bitfinex","SOLUSD",1730845230582,15.11364024,164.91,164.85,15.11554024]
["bitfinex","SOLUSD",1730845230583,4.44831714,164.88,164.85,15.11554024]
["bitfinex","SOLUSD",1730845230755,15.11364024,164.91,164.85,15.11554024]
["bitfinex","SOLUSD",1730845230957,4.44833828,164.9,164.85,15.11554024]
["bitfinex","SOLUSD",1730845231156,4.44833828,164.89,164.85,15.11554024]
["bitfinex","SOLUSD",1730845231457,4.44833828,164.88,164.85,15.11554024]
["bitfinex","SOLUSD",1730845231652,6.0643,164.9,164.85,6.0658]
["bitfinex","SOLUSD",1730845231869,4.44805824,164.89,164.85,15.11554024]
["bitfinex","SOLUSD",1730845232070,4.44805824,164.88,164.85,15.11554024]
["bitfinex","SOLUSD",1730845232379,6.0643,164.9,164.85,15.11554024]
["bitfinex","SOLUSD",1730845232565,4.44916362,164.89,164.85,15.11554024]
["bitfinex","SOLUSD",1730845232766,4.44916362,164.88,164.85,15.11554024]
["bitfinex","SOLUSD",1730845232955,6.0643,164.9,164.85,15.11554024]
["bitfinex","SOLUSD",1730845233156,4.44942106,164.89,164.85,15.11554024]
["bitfinex","SOLUSD",1730845233479,4.44942106,164.88,164.85,6.0658]
["bitfinex","SOLUSD",1730845233653,6.0643,164.9,164.85,6.0658]
["bitfinex","SOLUSD",1730845234173,4.44939498,164.89,164.85,6.0658]
["bitfinex","SOLUSD",1730845234378,6.0643,164.9,164.85,6.0658]
["bitfinex","SOLUSD",1730845234678,9.04974024,164.91,164.85,6.0658]
["bitfinex","SOLUSD",1730845234679,4.44936708,164.89,164.85,6.0658]
["bitfinex","SOLUSD",1730845234891,4.44936708,164.88,164.85,6.0658]
["bitfinex","SOLUSD",1730845235060,15.11364024,164.91,164.85,6.0658]
["bitfinex","SOLUSD",1730845235254,4.44918164,164.9,164.85,6.0658]
["bitfinex","SOLUSD",1730845235461,4.44918164,164.89,164.85,6.0658]
["bitfinex","SOLUSD",1730845235667,4.44918164,164.88,164.85,6.0658]
["bitfinex","SOLUSD",1730845235958,6.0643,164.9,164.85,6.0658]
["bitfinex","SOLUSD",1730845236273,4.44930516,164.89,164.85,6.0658]
["bitfinex","SOLUSD",1730845236474,6.0643,164.9,164.85,6.0658]
["bitfinex","SOLUSD",1730845236684,4.44937073,164.89,164.85,6.0658]
["bitfinex","SOLUSD",1730845236855,6.0643,164.9,164.85,6.0658]
["bitfinex","SOLUSD",1730845237178,4.44937073,164.89,164.85,6.0658]
["bitfinex","SOLUSD",1730845237368,6.0643,164.9,164.85,6.0658]
["bitfinex","SOLUSD",1730845237755,4.4491976,164.89,164.85,6.0658]
["bitfinex","SOLUSD",1730845237964,20.0,164.92,164.85,30.28084024]
["bitfinex","SOLUSD",1730845237965,15.11364024,164.91,164.85,30.28084024]
["bitfinex","SOLUSD",1730845238175,4.44944683,164.9,164.85,30.28084024]
["bitfinex","SOLUSD",1730845238377,4.44944683,164.89,164.85,30.28084024]
["bitfinex","SOLUSD",1730845238673,15.11364024,164.91,164.85,30.28084024]
["bitfinex","SOLUSD",1730845238872,13.49969698,164.9,164.85,21.2311]
["bitfinex","SOLUSD",1730845239067,10.51455674,164.89,164.85,21.2311]
["bitfinex","SOLUSD",1730845239260,6.0639,164.91,164.85,21.2311]
["bitfinex","SOLUSD",1730845239462,6.0639,164.91,164.85,30.28084024]
["bitfinex","SOLUSD",1730845239463,4.44968663,164.9,164.85,30.28084024]
["bitfinex","SOLUSD",1730845239662,15.11364024,164.91,164.85,30.28084024]
["bitfinex","SOLUSD",1730845239663,4.44968663,164.89,164.85,30.28084024]
["bitfinex","SOLUSD",1730845239951,15.11364024,164.91,164.85,30.28084024]
["bitfinex","SOLUSD",1730845240159,13.49858822,164.9,164.85,21.2311]
["bitfinex","SOLUSD",1730845240360,4.44884798,164.89,164.85,21.2311]
["bitfinex","SOLUSD",1730845240578,15.11414024,164.9,164.85,21.2311]
["bitfinex","SOLUSD",1730845240782,4.44865345,164.89,164.85,21.2311]
["bitfinex","SOLUSD",1730845241078,15.11414024,164.9,164.85,21.2311]
["bitfinex","SOLUSD",1730845241277,4.4484879,164.89,164.85,21.2311]
["bitfinex","SOLUSD",1730845241479,15.11414024,164.9,164.85,21.2311]
["bitfinex","SOLUSD",1730845241683,4.44864145,164.89,164.85,21.2311]
["bitfinex","SOLUSD",1730845241886,15.11414024,164.9,164.85,21.2311]
["bitfinex","SOLUSD",1730845242058,4.44842082,164.89,164.85,21.2311]
["bitfinex","SOLUSD",1730845242257,15.11414024,164.9,164.85,21.2311]
["bitfinex","SOLUSD",1730845242467,4.44854136,164.89,164.85,21.2311]
["bitfinex","SOLUSD",1730845242665,15.11414024,164.9,164.85,21.2311]
["bitfinex","SOLUSD",1730845242871,4.44848032,164.89,164.85,21.2311]
["bitfinex","SOLUSD",1730845243177,6.0644,164.9,164.85,30.28084024]
["bitfinex","SOLUSD",1730845243369,4.44855652,164.89,164.85,30.28084024]
["bitfinex","SOLUSD",1730845243672,6.0644,164.9,164.85,30.28084024]
["bitfinex","SOLUSD",1730845243984,4.44860794,164.89,164.85,30.28084024]
["bitfinex","SOLUSD",1730845244292,6.0644,164.9,164.85,30.28084024]
["bitfinex","SOLUSD",1730845244483,4.44830774,164.89,164.85,30.28084024]
["bitfinex","SOLUSD",1730845244780,6.0644,164.9,164.85,30.28084024]
["bitfinex","SOLUSD",1730845244962,4.4478073,164.89,164.85,30.28084024]
["bitfinex","SOLUSD",1730845245162,6.0644,164.9,164.85,30.28084024]
["bitfinex","SOLUSD",1730845245361,4.44790802,164.89,164.85,30.28084024]
["bitfinex","SOLUSD",1730845245570,9.04974024,164.9,164.85,21.2311]
["bitfinex","SOLUSD",1730845245782,4.44785821,164.89,164.85,21.2311]
["bitfinex","SOLUSD",1730845245977,15.11364024,164.91,164.85,30.28084024]
["bitfinex","SOLUSD",1730845246178,4.44771551,164.9,164.85,30.28084024]
["bitfinex","SOLUSD",1730845246379,4.44771551,164.89,164.85,30.28084024]
["bitfinex","SOLUSD",1730845246590,15.11364024,164.91,164.85,30.28084024]
["bitfinex","SOLUSD",1730845246773,10.51220906,164.9,164.85,30.28084024]
["bitfinex","SOLUSD",1730845246973,4.44770906,164.89,164.85,30.28084024]
["bitfinex","SOLUSD",1730845247187,6.0645,164.9,164.85,30.28084024]
["bitfinex","SOLUSD",1730845247390,4.44778532,164.89,164.85,30.28084024]
["bitfinex","SOLUSD",1730845247683,6.0639,164.91,164.85,30.28084024]
["bitfinex","SOLUSD",1730845247856,4.44793967,164.9,164.85,30.28084024]
["bitfinex","SOLUSD",1730845248061,4.44793967,164.89,164.85,30.28084024]
["bitfinex","SOLUSD",1730845248366,6.0639,164.91,164.85,30.28084024]
["bitfinex","SOLUSD",1730845248688,4.4479893,164.9,164.85,30.28084024]
["bitfinex","SOLUSD",1730845248870,4.4479893,164.89,164.85,30.28084024]
["bitfinex","SOLUSD",1730845249186,6.0645,164.9,164.85,30.28084024]
["bitfinex","SOLUSD",1730845249381,4.44776972,164.89,164.85,30.28084024]
["bitfinex","SOLUSD",1730845249556,6.0645,164.9,164.85,30.28084024]
["bitfinex","SOLUSD",1730845249760,4.44779866,164.89,164.85,30.28084024]
["bitfinex","SOLUSD",1730845249986,6.0639,164.91,164.85,30.28084024]
["bitfinex","SOLUSD",1730845250187,4.44789967,164.9,164.85,30.28084024]
["bitfinex","SOLUSD",1730845250482,6.0639,164.91,164.85,30.28084024]
["bitfinex","SOLUSD",1730845250689,4.44798457,164.9,164.85,30.28084024]
["bitfinex","SOLUSD",1730845250986,4.44798457,164.89,164.85,30.28084024]
["bitfinex","SOLUSD",1730845251188,6.0639,164.91,164.85,30.28084024]
["bitfinex","SOLUSD",1730845251389,10.512399,164.9,164.85,30.28084024]
["bitfinex","SOLUSD",1730845251587,4.447999,164.89,164.85,30.28084024]
["bitfinex","SOLUSD",1730845251765,6.0644,164.9,164.85,21.2311]
["bitfinex","SOLUSD",1730845251964,4.44795621,164.89,164.85,21.2311]
["bitfinex","SOLUSD",1730845252184,6.0644,164.9,164.85,21.2311]
["bitfinex","SOLUSD",1730845252475,4.44795865,164.89,164.85,21.2311]
["bitfinex","SOLUSD",1730845252781,6.0644,164.9,164.85,21.2311]
["bitfinex","SOLUSD",1730845252963,4.44809917,164.89,164.85,21.2311]
["bitfinex","SOLUSD",1730845253163,6.0644,164.9,164.85,21.2311]
["bitfinex","SOLUSD",1730845253389,4.44831126,164.89,164.85,21.2311]
["bitfinex","SOLUSD",1730845253590,6.0644,164.9,164.85,21.2311]
["bitfinex","SOLUSD",1730845253768,4.4483427,164.89,164.85,21.2311]
["bitfinex","SOLUSD",1730845253969,6.0644,164.9,164.85,21.2311]
["bitfinex","SOLUSD",1730845254166,4.44877765,164.89,164.85,21.2311]
["bitfinex","SOLUSD",1730845254373,6.0644,164.9,164.85,21.2311]
["bitfinex","SOLUSD",1730845254677,4.44876943,164.89,164.85,21.2311]
["bitfinex","SOLUSD",1730845254878,6.0644,164.9,164.85,21.2311]
["bitfinex","SOLUSD",1730845255067,4.44802758,164.89,164.85,21.2311]
["bitfinex","SOLUSD",1730845255272,6.0644,164.9,164.85,21.2311]
["bitfinex","SOLUSD",1730845255587,4.44821202,164.89,164.85,21.2311]
["bitfinex","SOLUSD",1730845255892,4.44821202,164.88,164.85,21.2311]
["bitfinex","SOLUSD",1730845256090,13.49795226,164.88,164.84,0.3014961]
["bitfinex","SOLUSD",1730845256274,9.04974024,164.88,164.84,0.3014961]
["bitfinex","SOLUSD",1730845256989,6.0639,164.91,164.84,0.3014961]
["bitfinex","SOLUSD",1730845257181,9.04974024,164.88,164.84,6.3678961]
["bitfinex","SOLUSD",1730845257578,9.04974024,164.86,164.84,0.3014961]
["bitfinex","SOLUSD",1730845259287,15.11554024,164.86,164.84,0.3014961]
["bitfinex","SOLUSD",1730845262200,6.0642,164.9,164.84,0.3014961]
["bitfinex","SOLUSD",1730845262412,24.44697353,164.89,164.84,0.3014961]
["bitfinex","SOLUSD",1730845262579,4.44697353,164.88,164.84,0.3014961]
["bitfinex","SOLUSD",1730845262779,4.44697353,164.87,164.84,0.3014961]
["bitfinex","SOLUSD",1730845262987,9.04974024,164.88,164.84,0.3014961]
["bitfinex","SOLUSD",1730845263303,4.44682712,164.87,164.84,0.3014961]
["bitfinex","SOLUSD",1730845263605,9.04974024,164.86,164.84,0.3014961]
["bitfinex","SOLUSD",1730845264098,9.04974024,164.85,164.84,0.3014961]
["bitfinex","SOLUSD",1730845264282,13.49576218,164.85,164.84,0.3014961]
["bitfinex","SOLUSD",1730845265003,33.49576218,164.85,164.84,0.3014961]
["bitfinex","SOLUSD",1730845265208,55.98693865,164.85,164.84,0.3014961]
["bitfinex","SOLUSD",1730845265519,20.0,164.84,164.74,15.1753]
["bitfinex","SOLUSD",1730845265677,9.04974024,164.79,164.74,15.1753]
["bitfinex","SOLUSD",1730845266583,9.04974024,164.8,164.74,30.29484024]
["bitfinex","SOLUSD",1730845266786,13.4892073,164.79,164.74,30.29484024]
["bitfinex","SOLUSD",1730845267001,9.04974024,164.79,164.74,21.2451]
["bitfinex","SOLUSD",1730845267299,35.11874024,164.77,164.7,15.1786]
["bitfinex","SOLUSD",1730845267483,35.11874024,164.77,164.68,9.35123634]
["bitfinex","SOLUSD",1730845267484,46.65413498,164.77,164.68,9.35123634]
["bitfinex","SOLUSD",1730845267687,46.65413498,164.77,164.69,9.04974024]
["bitfinex","SOLUSD",1730845268693,46.65413498,164.77,164.7,9.04974024]
["bitfinex","SOLUSD",1730845269295,39.55785049,164.77,164.7,9.04974024]
["bitfinex","SOLUSD",1730845271910,31.30204024,164.78,164.72,15.12044024]
["bitfinex","SOLUSD",1730845272501,15.11854024,164.78,164.73,6.0703]
["bitfinex","SOLUSD",1730845276410,26.0675,164.81,164.73,6.0703]
["bitfinex","SOLUSD",1730845276615,9.04974024,164.78,164.74,6.07]
["bitfinex","SOLUSD",1730845277206,9.04974024,164.77,164.72,15.1771]
["bitfinex","SOLUSD",1730845277412,9.04974024,164.77,164.72,21.2479]
["bitfinex","SOLUSD",1730845278295,15.11874024,164.77,164.72,21.2479]
["bitfinex","SOLUSD",1730845278494,28.512,164.82,164.76,15.4749961]
["bitfinex","SOLUSD",1730845278803,9.04974024,164.8,164.76,15.4749961]
["bitfinex","SOLUSD",1730845279314,9.04974024,164.8,164.76,0.3014961]
["bitfinex","SOLUSD",1730845279915,9.04974024,164.8,164.76,6.3708961]
["bitfinex","SOLUSD",1730845282940,6.0679,164.81,164.76,6.3708961]
["bitfinex","SOLUSD",1730845283117,9.04974024,164.8,164.76,6.3708961]
["bitfinex","SOLUSD",1730845283416,9.04974024,164.79,164.76,0.3014961]
["bitfinex","SOLUSD",1730845284016,6.0679,164.81,164.76,0.3014961]
["bitfinex","SOLUSD",1730845284325,9.04974024,164.8,164.76,21.5443961]
["bitfinex","SOLUSD",1730845284917,15.11774024,164.8,164.76,15.4749961]
["bitfinex","SOLUSD",1730845285222,9.04974024,164.8,164.76,21.5443961]
["bitfinex","SOLUSD",1730845286518,15.11744024,164.81,164.76,21.5443961]
["bitfinex","SOLUSD",1730845288319,28.72911514,164.86,164.77,0.12549]
["bitfinex","SOLUSD",1730845288511,9.04974024,164.84,164.78,9.04974024]
["bitfinex","SOLUSD",1730845288705,4.4118713,164.83,164.77,9.17523024]
["bitfinex","SOLUSD",1730845288922,9.04974024,164.84,164.79,0.12549]
["bitfinex","SOLUSD",1730845289510,9.04974024,164.84,164.79,6.19369]
["bitfinex","SOLUSD",1730845289807,6.0665,164.84,164.79,6.19369]
["bitfinex","SOLUSD",1730845290019,6.0665,164.84,164.79,15.24343024]
["bitfinex","SOLUSD",1730845290330,4.41205473,164.83,164.79,15.24343024]
["bitfinex","SOLUSD",1730845290514,6.0665,164.84,164.79,15.24343024]
["bitfinex","SOLUSD",1730845291029,26.0646,164.89,164.8,9.04974024]
["bitfinex","SOLUSD",1730845291201,9.04974024,164.86,164.8,9.04974024]
["bitfinex","SOLUSD",1730845291407,30.47818506,164.85,164.8,9.04974024]
["bitfinex","SOLUSD",1730845291608,4.41198506,164.84,164.79,30.41423024]
["bitfinex","SOLUSD",1730845292420,4.41198506,164.84,164.8,9.04974024]
["bitfinex","SOLUSD",1730845292817,6.0657,164.87,164.81,9.17523024]
["bitfinex","SOLUSD",1730845293120,4.41298371,164.86,164.83,9.17523024]
["bitfinex","SOLUSD",1730845293333,15.11464024,164.89,164.83,9.17523024]
["bitfinex","SOLUSD",1730845293511,4.41407138,164.88,164.83,9.17523024]
["bitfinex","SOLUSD",1730845293913,4.41407138,164.87,164.83,9.17523024]
["bitfinex","SOLUSD",1730845294219,6.0649,164.89,164.83,9.17523024]
["bitfinex","SOLUSD",1730845294525,4.41499483,164.88,164.83,30.40883024]
["bitfinex","SOLUSD",1730845294724,29.04974024,164.9,164.84,9.04974024]
["bitfinex","SOLUSD",1730845294934,4.4151356,164.89,164.84,9.04974024]
["bitfinex","SOLUSD",1730845295108,4.4151356,164.88,164.85,9.04974024]
["bitfinex","SOLUSD",1730845295311,20.0,164.9,164.85,9.04974024]
["bitfinex","SOLUSD",1730845295613,4.41567432,164.89,164.85,9.04974024]
["bitfinex","SOLUSD",1730845295807,27.5709,164.94,164.88,0.12549]
["bitfinex","SOLUSD",1730845296009,15.1541,164.98,164.89,9.04974024]
["bitfinex","SOLUSD",1730845296010,11.48200691,164.93,164.89,9.04974024]
["bitfinex","SOLUSD",1730845296217,4.4161565,164.92,164.89,9.04974024]
["bitfinex","SOLUSD",1730845296401,15.15,165.02,164.92,0.12549]
["bitfinex","SOLUSD",1730845296720,9.04974024,164.98,164.92,9.17523024]
["bitfinex","SOLUSD",1730845296925,4.41784387,164.97,164.92,9.17523024]
["bitfinex","SOLUSD",1730845297423,6.0611,164.99,164.93,15.11274024]
["bitfinex","SOLUSD",1730845297618,4.41783536,164.98,164.93,15.11274024]
["bitfinex","SOLUSD",1730845297818,4.41792798,164.97,164.93,15.11274024]
["bitfinex","SOLUSD",1730845298022,6.0611,164.99,164.93,15.11274024]
["bitfinex","SOLUSD",1730845298218,4.41778002,164.98,164.94,9.17523024]
["bitfinex","SOLUSD",1730845298404,15.11034024,165.0,164.94,9.17523024]
["bitfinex","SOLUSD",1730845298605,4.41728513,164.99,164.96,0.12549]
["bitfinex","SOLUSD",1730845298823,9.04974024,165.02,164.96,9.17523024]
["bitfinex","SOLUSD",1730845299028,4.41771269,165.01,164.96,9.17523024]
["bitfinex","SOLUSD",1730845299235,4.41771269,165.0,164.97,9.04974024]
["bitfinex","SOLUSD",1730845299408,6.34030516,165.04,164.97,9.04974024]
["bitfinex","SOLUSD",1730845299409,6.0595,165.03,164.98,0.12549]
["bitfinex","SOLUSD",1730845299930,6.0595,165.03,164.98,9.17523024]
["bitfinex","SOLUSD",1730845300223,9.04974024,165.04,164.98,9.17523024]
["bitfinex","SOLUSD",1730845300529,13.4678706,165.03,164.98,0.12549]
["bitfinex","SOLUSD",1730845300730,4.41813036,165.02,164.98,0.12549]
["bitfinex","SOLUSD",1730845300916,4.41813036,165.01,164.98,0.12549]
["bitfinex","SOLUSD",1730845301120,9.04974024,165.03,164.98,0.12549]
["bitfinex","SOLUSD",1730845301311,4.41653517,165.02,164.98,0.12549]
["bitfinex","SOLUSD",1730845301508,9.04974024,165.03,164.98,21.34009]
["bitfinex","SOLUSD",1730845301701,0.3014961,165.05,165.0,9.17523024]
["bitfinex","SOLUSD",1730845302114,0.3014961,165.05,165.02,0.12549]
["bitfinex","SOLUSD",1730845302809,0.3014961,165.05,165.03,0.12549]
["bitfinex","SOLUSD",1730845303131,0.3014961,165.05,165.03,9.17523024]
["bitfinex","SOLUSD",1730845303433,0.3014961,165.05,165.04,33.07760424]
["bitfinex","SOLUSD",1730845304211,0.3014961,165.05,165.04,33.30309424]
["bitfinex","SOLUSD",1730845304610,0.3014961,165.05,165.04,91.6875552]
["bitfinex","SOLUSD",1730845305007,0.3014961,165.05,165.04,111.7875552]
["bitfinex","SOLUSD",1730845305226,0.3014961,165.13,165.07,0.1]
["bitfinex","SOLUSD",1730845305446,9.04974024,165.11,165.04,43.3924]
["bitfinex","SOLUSD",1730845305634,9.04974024,165.1,165.05,23.776884]
["bitfinex","SOLUSD",1730845305802,9.04974024,165.1,165.06,0.12549]
["bitfinex","SOLUSD",1730845306137,9.04974024,165.11,165.06,0.12549]
["bitfinex","SOLUSD",1730845306720,9.04974024,165.11,165.05,15.10834024]
["bitfinex","SOLUSD",1730845307630,15.10634024,165.11,165.05,15.10834024]
["bitfinex","SOLUSD",1730845307836,6.0566,165.11,165.06,9.04974024]
["bitfinex","SOLUSD",1730845308825,6.0566,165.11,165.05,6.0586]
["bitfinex","SOLUSD",1730845309030,0.3014961,165.13,165.08,9.04974024]
["bitfinex","SOLUSD",1730845309212,6.3572961,165.13,165.08,9.04974024]
["bitfinex","SOLUSD",1730845309631,6.3572961,165.13,165.07,9.17523024]
["bitfinex","SOLUSD",1730845309821,0.3014961,165.13,165.09,9.04974024]
["bitfinex","SOLUSD",1730845310404,0.3014961,165.13,165.1,9.04974024]
["bitfinex","SOLUSD",1730845310910,0.3014961,165.13,165.11,9.04974024]
["bitfinex","SOLUSD",1730845311815,0.3014961,165.13,165.12,9.04974024]
["bitfinex","SOLUSD",1730845312215,0.3014961,165.13,165.12,9.17523024]
["bitfinex","SOLUSD",1730845313315,0.3014961,165.13,165.12,15.23143024]
["bitfinex","SOLUSD",1730845314626,0.3014961,165.13,165.12,39.00831424]
["bitfinex","SOLUSD",1730845315829,0.3014961,165.13,165.12,39.35929424]
["bitfinex","SOLUSD",1730845316044,0.3014961,165.13,165.12,59.45929424]
["bitfinex","SOLUSD",1730845316831,0.3014961,165.13,165.12,102.0668552]
["bitfinex","SOLUSD",1730845319116,0.3014961,165.21,165.15,0.22549]
["bitfinex","SOLUSD",1730845319432,0.3014961,165.21,165.19,9.04974024]
["bitfinex","SOLUSD",1730845319625,0.3014961,165.21,165.19,0.12549]
["bitfinex","SOLUSD",1730845324624,0.3014961,165.21,165.19,39.13100424]
["bitfinex","SOLUSD",1730845324820,15.40413634,165.21,165.16,9.04974024]
["bitfinex","SOLUSD",1730845325031,15.40413634,165.21,165.15,15.10474024]
["bitfinex","SOLUSD",1730845325238,15.40413634,165.21,165.16,9.17523024]
["bitfinex","SOLUSD",1730845325843,15.40413634,165.21,165.14,0.1]
["bitfinex","SOLUSD",1730845325844,9.04974024,165.17,165.09,9.04974024]
["bitfinex","SOLUSD",1730845326020,9.04974024,165.15,165.09,9.04974024]
["bitfinex","SOLUSD",1730845326558,9.04974024,165.15,165.1,6.18239]
["bitfinex","SOLUSD",1730845326848,9.04974024,165.15,165.1,6.0569]
["bitfinex","SOLUSD",1730845327423,14.10338674,165.15,165.11,0.12549]
["bitfinex","SOLUSD",1730845327635,20.15838674,165.16,165.11,0.12549]
["bitfinex","SOLUSD",1730845328525,20.15838674,165.16,165.11,6.18199]
["bitfinex","SOLUSD",1730845338530,14.10338674,165.15,165.1,23.902374]
["bitfinex","SOLUSD",1730845338730,20.15838674,165.16,165.1,23.902374]
["bitfinex","SOLUSD",1730845338955,20.15838674,165.16,165.11,0.12549]
["bitfinex","SOLUSD",1730845342974,6.055,165.16,165.11,20.28537674]
["bitfinex","SOLUSD",1730845343557,20.15838674,165.16,165.11,6.18199]
["bitfinex","SOLUSD",1730845347466,9.02503342,165.16,165.11,6.18199]
["bitfinex","SOLUSD",1730845348567,15.07983342,165.16,165.11,6.18199]
["bitfinex","SOLUSD",1730845348735,9.02503342,165.15,165.09,15.1424]
["bitfinex","SOLUSD",1730845348937,9.02503342,165.13,165.06,25.16903342]
["bitfinex","SOLUSD",1730845349134,9.02503342,165.13,165.08,0.12549]
["bitfinex","SOLUSD",1730845349467,9.02503342,165.12,165.08,0.12549]
["bitfinex","SOLUSD",1730845349769,9.02503342,165.13,165.08,0.12549]
["bitfinex","SOLUSD",1730845350139,9.02503342,165.12,165.06,15.08333342]
["bitfinex","SOLUSD",1730845350481,6.0554,165.14,165.05,15.1465]
["bitfinex","SOLUSD",1730845350482,9.02503342,165.11,165.05,15.1465]
["bitfinex","SOLUSD",1730845350665,9.02503342,165.11,165.06,0.12549]
["bitfinex","SOLUSD",1730845351831,15.08173342,165.11,165.06,0.12549]
["bitfinex","SOLUSD",1730845353544,15.08173342,165.11,165.05,15.1465]
["bitfinex","SOLUSD",1730845354565,9.02503342,165.1,165.05,0.12549]
["bitfinex","SOLUSD",1730845356955,15.08213342,165.1,165.05,0.12549]
["bitfinex","SOLUSD",1730845358565,6.0571,165.1,165.05,9.15052342]
["bitfinex","SOLUSD",1730845358869,15.08163342,165.11,165.06,9.02503342]
["bitfinex","SOLUSD",1730845359546,9.02503342,165.11,165.07,0.12549]
["bitfinex","SOLUSD",1730845360666,4.43680831,165.1,165.07,0.12549]
["bitfinex","SOLUSD",1730845360863,9.02503342,165.11,165.07,0.12549]
["bitfinex","SOLUSD",1730845361075,4.43688732,165.1,165.07,0.12549]
["bitfinex","SOLUSD",1730845361366,9.02503342,165.11,165.07,0.12549]
["bitfinex","SOLUSD",1730845361575,4.44053018,165.1,165.07,0.12549]
["bitfinex","SOLUSD",1730845361756,9.02503342,165.11,165.07,0.12549]
["bitfinex","SOLUSD",1730845362078,4.44043882,165.1,165.07,0.12549]
["bitfinex","SOLUSD",1730845362269,9.02503342,165.11,165.07,0.12549]
["bitfinex","SOLUSD",1730845362682,4.44271496,165.1,165.07,0.12549]
["bitfinex","SOLUSD",1730845362973,4.44271496,165.09,165.07,0.12549]
["bitfinex","SOLUSD",1730845363169,15.08153342,165.12,165.07,0.12549]
["bitfinex","SOLUSD",1730845363367,4.44280687,165.11,165.07,0.12549]
["bitfinex","SOLUSD",1730845363574,4.44280687,165.1,165.07,0.12549]
["bitfinex","SOLUSD",1730845363866,4.44280687,165.09,165.07,0.12549]
["bitfinex","SOLUSD",1730845364074,15.08153342,165.12,165.07,0.12549]
["bitfinex","SOLUSD",1730845364258,4.44498345,165.11,165.07,0.12549]
["bitfinex","SOLUSD",1730845364458,4.44498345,165.1,165.07,0.12549]
["bitfinex","SOLUSD",1730845364658,4.44498345,165.09,165.07,0.12549]
["bitfinex","SOLUSD",1730845364867,15.08153342,165.12,165.07,0.12549]
["bitfinex","SOLUSD",1730845365060,10.50215274,165.11,165.07,0.12549]
["bitfinex","SOLUSD",1730845365260,4.44555274,165.1,165.07,0.12549]
["bitfinex","SOLUSD",1730845365979,6.0566,165.11,165.07,0.12549]
["bitfinex","SOLUSD",1730845366288,4.44525985,165.1,165.07,0.12549]
["bitfinex","SOLUSD",1730845366579,6.0562,165.12,165.07,15.20832342]
["bitfinex","SOLUSD",1730845366867,4.44578055,165.11,165.07,15.20832342]
["bitfinex","SOLUSD",1730845367071,4.44578055,165.1,165.07,15.20832342]
["bitfinex","SOLUSD",1730845367256,15.08123342,165.12,165.07,6.18329]
["bitfinex","SOLUSD",1730845367458,4.4458147,165.11,165.07,6.18329]
["bitfinex","SOLUSD",1730845367660,4.4458147,165.1,165.07,6.18329]
["bitfinex","SOLUSD",1730845367861,15.08123342,165.12,165.07,6.18329]
["bitfinex","SOLUSD",1730845368062,4.44588176,165.11,165.07,6.18329]
["bitfinex","SOLUSD",1730845368379,4.44588176,165.1,165.07,6.18329]
["bitfinex","SOLUSD",1730845368582,15.08123342,165.12,165.07,6.18329]
["bitfinex","SOLUSD",1730845368879,4.44608321,165.11,165.07,6.18329]
["bitfinex","SOLUSD",1730845369181,4.44608321,165.1,165.07,6.18329]
["bitfinex","SOLUSD",1730845369352,15.08123342,165.12,165.07,6.18329]
["bitfinex","SOLUSD",1730845369552,4.44622907,165.11,165.07,6.18329]
["bitfinex","SOLUSD",1730845369973,4.44622907,165.1,165.07,6.18329]
["bitfinex","SOLUSD",1730845370179,4.44622907,165.1,165.02,16.4507]
["bitfinex","SOLUSD",1730845370180,9.02503342,165.08,165.02,37.5598]
["bitfinex","SOLUSD",1730845370378,4.44587125,165.07,165.02,46.58483342]
["bitfinex","SOLUSD",1730845370680,9.02503342,165.08,165.03,0.12549]
["bitfinex","SOLUSD",1730845370977,13.47041463,165.07,165.03,0.12549]
["bitfinex","SOLUSD",1730845371180,15.08303342,165.07,165.03,0.12549]
["bitfinex","SOLUSD",1730845371556,15.08303342,165.07,165.0,15.08563342]
["bitfinex","SOLUSD",1730845371557,13.46917272,165.06,165.0,15.08563342]
["bitfinex","SOLUSD",1730845371759,9.02503342,165.06,165.0,15.08563342]
["bitfinex","SOLUSD",1730845372081,9.02503342,165.06,165.01,0.12549]
["bitfinex","SOLUSD",1730845372255,9.02503342,165.05,165.01,0.12549]
["bitfinex","SOLUSD",1730845372455,9.02503342,165.06,165.01,0.12549]
["bitfinex","SOLUSD",1730845372678,4.44286901,165.05,165.0,15.08563342]
["bitfinex","SOLUSD",1730845372882,9.02503342,165.07,165.01,9.02503342]
["bitfinex","SOLUSD",1730845373181,4.44294811,165.06,165.02,0.12549]
["bitfinex","SOLUSD",1730845373387,4.44294811,165.05,165.02,0.12549]
["bitfinex","SOLUSD",1730845373684,15.08343342,165.06,165.01,0.12549]
["bitfinex","SOLUSD",1730845373867,4.44163706,165.05,165.01,0.12549]
["bitfinex","SOLUSD",1730845374071,6.0584,165.06,165.01,0.12549]
["bitfinex","SOLUSD",1730845374374,4.44056627,165.05,165.01,0.12549]
["bitfinex","SOLUSD",1730845374572,6.0584,165.06,165.01,0.12549]
["bitfinex","SOLUSD",1730845374763,4.44035885,165.05,165.01,0.12549]
["bitfinex","SOLUSD",1730845374961,6.0584,165.06,165.01,0.12549]
["bitfinex","SOLUSD",1730845375162,15.08343342,165.06,165.01,0.12549]
["bitfinex","SOLUSD",1730845375574,15.08413342,165.04,164.99,21.2129]
["bitfinex","SOLUSD",1730845375771,15.08413342,165.04,164.99,15.1521]
["bitfinex","SOLUSD",1730845376177,9.02503342,165.04,165.0,0.12549]
["bitfinex","SOLUSD",1730845376482,9.02503342,165.05,165.0,0.12549]
["bitfinex","SOLUSD",1730845377881,15.08383342,165.05,164.99,5.36352342]
["bitfinex","SOLUSD",1730845378060,15.08383342,165.05,164.99,14.38855684]
["bitfinex","SOLUSD",1730845379064,15.08383342,165.05,164.99,9.02503342]
["bitfinex","SOLUSD",1730845379366,15.08383342,165.05,165.0,9.02503342]
["bitfinex","SOLUSD",1730845381884,15.08383342,165.05,165.0,15.08553342]
["bitfinex","SOLUSD",1730845382474,15.08383342,165.05,165.0,6.0605]
["bitfinex","SOLUSD",1730845384061,20.12549,165.1,165.0,15.08553342]
["bitfinex","SOLUSD",1730845384379,9.02503342,165.07,165.01,33.05289742]
["bitfinex","SOLUSD",1730845384585,4.43747716,165.06,165.01,33.05289742]
["bitfinex","SOLUSD",1730845384781,9.02503342,165.07,165.01,33.05289742]
["bitfinex","SOLUSD",1730845384977,4.43720218,165.06,165.01,33.05289742]
["bitfinex","SOLUSD",1730845385292,9.02503342,165.07,165.01,33.05289742]
["bitfinex","SOLUSD",1730845385479,13.4630907,165.06,165.01,30.087764]
["bitfinex","SOLUSD",1730845385682,9.02503342,165.06,165.01,30.087764]
["bitfinex","SOLUSD",1730845386282,4.43808691,165.05,165.01,30.087764]
["bitfinex","SOLUSD",1730845386490,9.02503342,165.06,165.01,30.087764]
["bitfinex","SOLUSD",1730845389000,13.46172322,165.05,165.0,21.212]
["bitfinex","SOLUSD",1730845389204,6.0585,165.06,165.01,0.12549]
["bitfinex","SOLUSD",1730845389699,15.08353342,165.06,165.01,0.12549]
["bitfinex","SOLUSD",1730845389889,4.43553817,165.05,165.01,0.12549]
["bitfinex","SOLUSD",1730845390091,15.08353342,165.06,165.01,0.12549]
["bitfinex","SOLUSD",1730845390288,4.43583132,165.05,165.01,0.12549]
["bitfinex","SOLUSD",1730845390495,15.08353342,165.06,165.01,0.12549]
["bitfinex","SOLUSD",1730845390679,13.46052542,165.05,165.01,0.12549]
["bitfinex","SOLUSD",1730845390885,9.02503342,165.05,165.01,0.12549]
["bitfinex","SOLUSD",1730845391266,9.02503342,165.04,165.01,0.12549]
["bitfinex","SOLUSD",1730845391693,9.02503342,165.05,165.01,6.18569]
["bitfinex","SOLUSD",1730845391897,20.0,165.08,165.01,21.33619]
["bitfinex","SOLUSD",1730845392102,13.46064173,165.07,165.03,0.12549]
["bitfinex","SOLUSD",1730845392397,4.43560831,165.06,165.03,0.12549]
["bitfinex","SOLUSD",1730845392692,9.02503342,165.07,165.03,0.12549]
["bitfinex","SOLUSD",1730845392900,4.43631935,165.06,165.03,0.12549]
["bitfinex","SOLUSD",1730845393102,15.08303342,165.07,165.03,0.12549]
["bitfinex","SOLUSD",1730845393397,4.43749395,165.06,165.03,0.12549]
["bitfinex","SOLUSD",1730845393592,15.08303342,165.07,165.03,0.12549]
["bitfinex","SOLUSD",1730845393780,4.43750414,165.06,165.03,0.12549]
["bitfinex","SOLUSD",1730845393972,15.08303342,165.07,165.03,0.12549]
["bitfinex","SOLUSD",1730845394173,4.43770034,165.06,165.03,0.12549]
["bitfinex","SOLUSD",1730845394373,15.08303342,165.07,165.03,0.12549]
["bitfinex","SOLUSD",1730845394685,4.43798721,165.06,165.03,6.18489]
["bitfinex","SOLUSD",1730845394889,20.0,165.07,165.03,6.18489]
["bitfinex","SOLUSD",1730845395191,4.43860782,165.06,165.03,6.18489]
["bitfinex","SOLUSD",1730845395390,20.0,165.07,165.03,0.12549]
["bitfinex","SOLUSD",1730845395592,13.46411327,165.06,165.01,15.1505]
["bitfinex","SOLUSD",1730845395785,9.02503342,165.06,165.01,15.1505]
["bitfinex","SOLUSD",1730845396800,4.43921153,165.05,165.01,0.12549]
["bitfinex","SOLUSD",1730845396970,15.08363342,165.06,165.01,0.12549]
["bitfinex","SOLUSD",1730845397173,4.43919133,165.05,165.01,0.12549]
["bitfinex","SOLUSD",1730845397398,15.08363342,165.06,165.01,0.12549]
["bitfinex","SOLUSD",1730845398170,4.44011361,165.05,165.01,0.12549]
["bitfinex","SOLUSD",1730845398373,9.02503342,165.05,165.01,0.12549]
["bitfinex","SOLUSD",1730845398584,4.43997887,165.04,164.99,23.902374]
["bitfinex","SOLUSD",1730845398781,9.02503342,165.05,165.0,0.12549]
["bitfinex","SOLUSD",1730845399102,4.43991991,165.04,165.0,0.12549]
["bitfinex","SOLUSD",1730845399271,9.02503342,165.05,165.0,0.12549]
["bitfinex","SOLUSD",1730845399474,4.44027897,165.04,165.0,0.12549]
["bitfinex","SOLUSD",1730845399674,6.0576,165.08,165.0,0.12549]
["bitfinex","SOLUSD",1730845399873,9.02503342,165.06,165.0,9.15052342]
["bitfinex","SOLUSD",1730845400092,13.46532055,165.05,165.0,0.12549]
["bitfinex","SOLUSD",1730845400285,4.44028713,165.04,165.0,0.12549]
["bitfinex","SOLUSD",1730845400876,6.0591,165.04,165.0,0.12549]
["bitfinex","SOLUSD",1730845401607,4.44098482,165.03,165.0,0.12549]
["bitfinex","SOLUSD",1730845401902,15.08413342,165.04,164.98,30.23963342]
["bitfinex","SOLUSD",1730845402080,4.44097819,165.03,164.99,0.12549]
["bitfinex","SOLUSD",1730845402412,15.08413342,165.04,164.99,0.12549]
["bitfinex","SOLUSD",1730845402579,4.44154561,165.03,164.99,0.12549]
["bitfinex","SOLUSD",1730845402770,9.02503342,165.03,164.99,0.12549]
["bitfinex","SOLUSD",1730845403207,6.0591,165.04,164.99,30.088764]
["bitfinex","SOLUSD",1730845403376,4.44224324,165.03,164.99,30.088764]
["bitfinex","SOLUSD",1730845403575,9.02503342,165.03,164.98,15.1533]
["bitfinex","SOLUSD",1730845404203,9.02503342,165.02,164.95,6.1967]
["bitfinex","SOLUSD",1730845404405,13.46735113,165.01,164.95,30.24343342]
["bitfinex","SOLUSD",1730845404586,9.02503342,165.01,164.96,0.12549]
["bitfinex","SOLUSD",1730845405099,6.0606,165.0,164.96,0.12549]
["bitfinex","SOLUSD",1730845405589,9.02503342,165.01,164.96,15.21252342]
["bitfinex","SOLUSD",1730845405971,15.08533342,165.01,164.96,15.21252342]
["bitfinex","SOLUSD",1730845406381,15.08533342,165.01,164.96,6.18749]
["bitfinex","SOLUSD",1730845407004,9.02503342,165.0,164.96,0.12549]
["bitfinex","SOLUSD",1730845407607,9.02503342,164.99,164.94,6.0625]
["bitfinex","SOLUSD",1730845408036,9.02503342,164.99,164.95,0.12549]
["bitfinex","SOLUSD",1730845408701,9.02503342,165.0,164.95,0.12549]
["bitfinex","SOLUSD",1730845408890,4.4442183,164.99,164.94,15.08753342]
["bitfinex","SOLUSD",1730845409090,6.061,164.99,164.94,15.08753342]
["bitfinex","SOLUSD",1730845409299,6.061,164.99,164.95,9.02503342]
["bitfinex","SOLUSD",1730845410107,4.44496627,164.98,164.95,9.02503342]
["bitfinex","SOLUSD",1730845410293,6.061,164.99,164.95,9.02503342]
["bitfinex","SOLUSD",1730845410701,9.02503342,165.01,164.95,15.08723342]
["bitfinex","SOLUSD",1730845410999,4.44438713,165.0,164.96,9.02503342]
["bitfinex","SOLUSD",1730845411224,4.44438713,164.99,164.96,9.02503342]
["bitfinex","SOLUSD",1730845411380,9.02503342,165.01,164.96,9.02503342]
["bitfinex","SOLUSD",1730845411581,4.44476336,165.0,164.96,9.02503342]
["bitfinex","SOLUSD",1730845411803,4.44476336,164.99,164.96,9.02503342]
["bitfinex","SOLUSD",1730845411989,6.0606,165.0,164.96,9.02503342]
["bitfinex","SOLUSD",1730845412305,4.44476807,164.99,164.96,9.02503342]
["bitfinex","SOLUSD",1730845412610,6.0606,165.0,164.95,15.08723342]
["bitfinex","SOLUSD",1730845412806,4.44452182,164.99,164.94,6.0627]
["bitfinex","SOLUSD",1730845413113,15.08563342,165.0,164.95,9.02503342]
["bitfinex","SOLUSD",1730845413413,4.44459085,164.99,164.95,9.02503342]
["bitfinex","SOLUSD",1730845413588,15.08563342,165.0,164.95,9.02503342]
["bitfinex","SOLUSD",1730845413786,4.44414044,164.99,164.93,24.027864]
["bitfinex","SOLUSD",1730845414096,6.0611,164.99,164.95,9.02503342]
["bitfinex","SOLUSD",1730845416022,4.44325501,164.98,164.95,9.02503342]
["bitfinex","SOLUSD",1730845416226,6.0611,164.99,164.95,9.02503342]
["bitfinex","SOLUSD",1730845416519,4.44341424,164.98,164.95,9.02503342]
["bitfinex","SOLUSD",1730845416819,6.0611,164.99,164.95,9.02503342]
["bitfinex","SOLUSD",1730845417522,4.44254493,164.98,164.95,9.02503342]
["bitfinex","SOLUSD",1730845417718,6.0611,164.99,164.95,9.02503342]
["bitfinex","SOLUSD",1730845418038,4.4424252,164.98,164.95,9.02503342]
["bitfinex","SOLUSD",1730845418200,6.0611,164.99,164.95,9.02503342]
["bitfinex","SOLUSD",1730845418405,4.44177288,164.98,164.95,9.02503342]
["bitfinex","SOLUSD",1730845418996,4.4420467,164.97,164.95,9.02503342]
["bitfinex","SOLUSD",1730845419216,6.0611,164.99,164.95,9.02503342]
["bitfinex","SOLUSD",1730845419423,4.44167752,164.98,164.95,9.02503342]
["bitfinex","SOLUSD",1730845419723,15.08563342,165.0,164.95,15.08733342]
["bitfinex","SOLUSD",1730845420022,4.44167009,164.99,164.95,15.08733342]
["bitfinex","SOLUSD",1730845420323,4.44167009,164.98,164.95,9.02503342]
["bitfinex","SOLUSD",1730845420543,15.08563342,165.0,164.95,9.02503342]
["bitfinex","SOLUSD",1730845420821,15.08563342,165.0,164.94,15.08763342]
["bitfinex","SOLUSD",1730845420822,4.4413294,164.99,164.94,15.08763342]
["bitfinex","SOLUSD",1730845421113,4.4413294,164.98,164.94,15.08763342]
["bitfinex","SOLUSD",1730845421320,15.08623342,164.99,164.94,6.0626]
["bitfinex","SOLUSD",1730845421493,4.44086987,164.98,164.93,21.34649]
["bitfinex","SOLUSD",1730845421696,15.08623342,164.99,164.93,30.37152342]
["bitfinex","SOLUSD",1730845421914,4.44080571,164.98,164.93,30.37152342]
["bitfinex","SOLUSD",1730845422125,15.08623342,164.99,164.93,30.37152342]
["bitfinex","SOLUSD",1730845422322,4.44124286,164.98,164.93,30.37152342]
["bitfinex","SOLUSD",1730845422527,15.08623342,164.99,164.93,30.37152342]
["bitfinex","SOLUSD",1730845422731,10.50227654,164.98,164.93,30.37152342]
["bitfinex","SOLUSD",1730845423040,6.0616,164.98,164.93,30.37152342]
["bitfinex","SOLUSD",1730845423408,6.0616,164.98,164.93,24.30842342]
["bitfinex","SOLUSD",1730845423608,6.0616,164.98,164.93,30.37152342]
["bitfinex","SOLUSD",1730845424029,15.08663342,164.98,164.93,15.28339]
["bitfinex","SOLUSD",1730845424208,4.44126132,164.97,164.93,15.28339]
["bitfinex","SOLUSD",1730845424409,15.08663342,164.98,164.93,15.28339]
["bitfinex","SOLUSD",1730845424731,4.44095438,164.97,164.93,15.28339]
["bitfinex","SOLUSD",1730845424931,15.08663342,164.98,164.93,15.28339]
["bitfinex","SOLUSD",1730845425114,4.44164676,164.97,164.93,15.28339]
["bitfinex","SOLUSD",1730845425310,15.08663342,164.98,164.93,24.30842342]
["bitfinex","SOLUSD",1730845425515,4.44127307,164.97,164.93,24.30842342]
["bitfinex","SOLUSD",1730845425828,9.02503342,164.97,164.93,15.28339]
["bitfinex","SOLUSD",1730845426121,15.08663342,164.98,164.93,30.37152342]
["bitfinex","SOLUSD",1730845426339,4.44185345,164.97,164.93,30.37152342]
["bitfinex","SOLUSD",1730845426504,15.08663342,164.98,164.93,30.37152342]
["bitfinex","SOLUSD",1730845426706,4.44143759,164.97,164.93,30.37152342]
["bitfinex","SOLUSD",1730845426905,15.08663342,164.98,164.93,30.37152342]
["bitfinex","SOLUSD",1730845427113,4.44140099,164.97,164.93,30.37152342]
["bitfinex","SOLUSD",1730845427427,15.08663342,164.98,164.93,30.37152342]
["bitfinex","SOLUSD",1730845427627,4.44200427,164.97,164.93,30.37152342]
["bitfinex","SOLUSD",1730845427832,15.08663342,164.98,164.93,30.37152342]
["bitfinex","SOLUSD",1730845428002,4.44204192,164.97,164.93,30.37152342]
["bitfinex","SOLUSD",1730845428207,15.08663342,164.98,164.93,30.37152342]
["bitfinex","SOLUSD",1730845428432,4.44284422,164.97,164.93,30.37152342]
["bitfinex","SOLUSD",1730845428612,15.08663342,164.98,164.93,30.37152342]
["bitfinex","SOLUSD",1730845428808,4.44284422,164.97,164.93,30.37152342]
["bitfinex","SOLUSD",1730845429131,4.44404016,164.96,164.93,30.37152342]
["bitfinex","SOLUSD",1730845429313,15.08663342,164.98,164.93,30.37152342]
["bitfinex","SOLUSD",1730845429519,4.44375306,164.97,164.93,30.37152342]
["bitfinex","SOLUSD",1730845429722,15.08663342,164.98,164.93,30.37152342]
["bitfinex","SOLUSD",1730845430018,4.44371825,164.97,164.93,30.37152342]
["bitfinex","SOLUSD",1730845430225,4.44371825,164.96,164.93,30.37152342]
["bitfinex","SOLUSD",1730845430521,15.08663342,164.98,164.93,30.37152342]
["bitfinex","SOLUSD",1730845430723,4.44492513,164.97,164.93,30.37152342]
["bitfinex","SOLUSD",1730845430934,4.44492513,164.96,164.93,30.37152342]
["bitfinex","SOLUSD",1730845431134,15.08663342,164.98,164.93,30.37152342]
["bitfinex","SOLUSD",1730845431432,4.44507643,164.97,164.93,30.37152342]
["bitfinex","SOLUSD",1730845431636,4.44507643,164.96,164.93,30.37152342]
["bitfinex","SOLUSD",1730845431811,15.08663342,164.98,164.93,30.37152342]
["bitfinex","SOLUSD",1730845432011,4.44506071,164.97,164.93,30.37152342]
["bitfinex","SOLUSD",1730845432234,4.44506071,164.96,164.93,30.37152342]
["bitfinex","SOLUSD",1730845432439,15.08663342,164.98,164.93,30.37152342]
["bitfinex","SOLUSD",1730845432630,4.44502334,164.97,164.93,30.37152342]
["bitfinex","SOLUSD",1730845432831,4.44502334,164.96,164.93,30.37152342]
["bitfinex","SOLUSD",1730845433017,15.08663342,164.98,164.93,30.37152342]
["bitfinex","SOLUSD",1730845433218,4.44513111,164.97,164.93,30.37152342]
["bitfinex","SOLUSD",1730845433411,4.44513111,164.96,164.93,30.37152342]
["bitfinex","SOLUSD",1730845433717,15.08663342,164.98,164.93,30.37152342]
["bitfinex","SOLUSD",1730845433924,4.44487027,164.97,164.93,30.37152342]
["bitfinex","SOLUSD",1730845434123,4.44487027,164.96,164.93,30.37152342]
["bitfinex","SOLUSD",1730845434323,6.0616,164.98,164.93,30.37152342]
["bitfinex","SOLUSD",1730845434534,4.44476333,164.97,164.93,30.37152342]
["bitfinex","SOLUSD",1730845434718,4.44476333,164.96,164.93,30.37152342]
["bitfinex","SOLUSD",1730845434918,35.1494,165.03,164.93,30.37152342]
["bitfinex","SOLUSD",1730845435236,9.02503342,164.99,164.93,30.37152342]
["bitfinex","SOLUSD",1730845435429,4.44478341,164.98,164.93,30.37152342]
["bitfinex","SOLUSD",1730845435734,4.44478341,164.97,164.93,30.37152342]
["bitfinex","SOLUSD",1730845436036,4.44478341,164.96,164.93,30.37152342]
["bitfinex","SOLUSD",1730845436244,6.0613,164.98,164.93,30.37152342]
["bitfinex","SOLUSD",1730845436412,4.44436453,164.97,164.93,30.37152342]
["bitfinex","SOLUSD",1730845436613,4.44436453,164.96,164.94,9.02503342]
["bitfinex","SOLUSD",1730845436826,6.0613,164.98,164.94,9.02503342]
["bitfinex","SOLUSD",1730845437135,4.44460429,164.97,164.94,9.02503342]
["bitfinex","SOLUSD",1730845437340,29.02503342,164.99,164.94,9.02503342]
["bitfinex","SOLUSD",1730845437639,4.4444506,164.98,164.94,9.02503342]
["bitfinex","SOLUSD",1730845437841,4.4444506,164.97,164.93,30.37152342]
["bitfinex","SOLUSD",1730845438047,4.4444506,164.96,164.93,30.37152342]
["bitfinex","SOLUSD",1730845438209,29.02503342,164.99,164.93,30.37152342]
["bitfinex","SOLUSD",1730845438210,29.02503342,164.99,164.93,21.34649]
["bitfinex","SOLUSD",1730845438539,4.44431052,164.98,164.94,9.02503342]
["bitfinex","SOLUSD",1730845438838,4.44431052,164.97,164.94,9.02503342]
["bitfinex","SOLUSD",1730845439030,4.44431052,164.96,164.94,9.02503342]
["bitfinex","SOLUSD",1730845439232,35.08613342,164.99,164.94,9.02503342]
["bitfinex","SOLUSD",1730845439440,10.50546671,164.98,164.94,9.02503342]
["bitfinex","SOLUSD",1730845439940,4.44416671,164.97,164.94,9.02503342]
["bitfinex","SOLUSD",1730845440149,4.44416671,164.96,164.94,9.02503342]
["bitfinex","SOLUSD",1730845440444,6.0613,164.98,164.94,9.02503342]
["bitfinex","SOLUSD",1730845440737,4.44419747,164.97,164.94,9.02503342]
["bitfinex","SOLUSD",1730845440923,4.44419747,164.96,164.94,9.02503342]
["bitfinex","SOLUSD",1730845441124,6.0613,164.98,164.94,9.02503342]
["bitfinex","SOLUSD",1730845441340,4.44420399,164.97,164.93,30.37152342]
["bitfinex","SOLUSD",1730845441545,4.44420399,164.96,164.93,30.37152342]
["bitfinex","SOLUSD",1730845441842,6.0613,164.98,164.93,30.37152342]
["bitfinex","SOLUSD",1730845442043,4.44420442,164.97,164.93,30.37152342]
["bitfinex","SOLUSD",1730845442336,4.44420442,164.96,164.93,30.37152342]
["bitfinex","SOLUSD",1730845442537,6.0613,164.98,164.93,30.37152342]
["bitfinex","SOLUSD",1730845442743,4.44411406,164.97,164.93,30.37152342]
["bitfinex","SOLUSD",1730845442913,4.44411406,164.96,164.93,30.37152342]
["bitfinex","SOLUSD",1730845443109,4.44411406,164.95,164.93,30.37152342]
["bitfinex","SOLUSD",1730845443309,6.0613,164.98,164.93,30.37152342]
["bitfinex","SOLUSD",1730845443521,4.44325878,164.97,164.93,30.37152342]
["bitfinex","SOLUSD",1730845443735,4.44325878,164.96,164.93,30.37152342]
["bitfinex","SOLUSD",1730845444042,4.44325878,164.95,164.93,30.37152342]
["bitfinex","SOLUSD",1730845444220,6.0613,164.98,164.93,30.37152342]
["bitfinex","SOLUSD",1730845444423,4.44299528,164.97,164.95,0.12549]
["bitfinex","SOLUSD",1730845444624,4.44299528,164.96,164.95,0.12549]
["bitfinex","SOLUSD",1730845444851,4.44299528,164.97,164.95,0.12549]
["bitfinex","SOLUSD",1730845449421,4.44299528,164.96,164.95,0.12549]
["bitfinex","SOLUSD",1730845449645,4.44299528,164.97,164.95,0.12549]
["bitfinex","SOLUSD",1730845449831,4.44299528,164.96,164.95,0.12549]
["bitfinex","SOLUSD",1730845450027,4.44299528,164.97,164.95,0.12549]
["bitfinex","SOLUSD",1730845450234,4.44299528,164.96,164.95,0.12549]
["bitfinex","SOLUSD",1730845450425,4.44299528,164.97,164.95,0.12549]
["bitfinex","SOLUSD",1730845450625,4.44299528,164.96,164.95,0.12549]
["bitfinex","SOLUSD",1730845451145,4.44299528,164.97,164.95,0.12549]
["bitfinex","SOLUSD",1730845451347,4.44299528,164.96,164.95,0.12549]
["bitfinex","SOLUSD",1730845451929,6.0613,164.98,164.95,0.12549]
["bitfinex","SOLUSD",1730845451930,4.44299528,164.97,164.95,0.12549]
["bitfinex","SOLUSD",1730845452152,4.44299528,164.96,164.95,0.12549]
["bitfinex","SOLUSD",1730845452363,4.44299528,164.97,164.95,0.12549]
["bitfinex","SOLUSD",1730845452559,4.44299528,164.96,164.95,0.12549]
["bitfinex","SOLUSD",1730845452849,4.44299528,164.97,164.95,0.12549]
["bitfinex","SOLUSD",1730845453157,4.44299528,164.96,164.94,21.527864]
["bitfinex","SOLUSD",1730845453341,4.44299528,164.95,164.94,21.527864]
["bitfinex","SOLUSD",1730845453650,4.44299528,164.97,164.94,21.527864]
["bitfinex","SOLUSD",1730845453947,4.44299528,164.96,164.94,21.527864]
["bitfinex","SOLUSD",1730845454259,4.44299528,164.95,164.94,21.527864]
["bitfinex","SOLUSD",1730845454428,4.44299528,164.97,164.94,21.527864]
["bitfinex","SOLUSD",1730845454629,4.44299528,164.96,164.94,21.527864]
["bitfinex","SOLUSD",1730845454955,4.44299528,164.95,164.94,21.527864]
["bitfinex","SOLUSD",1730845455142,4.44299528,164.97,164.94,21.527864]
["bitfinex","SOLUSD",1730845455451,4.44299528,164.96,164.95,0.12549]
["bitfinex","SOLUSD",1730845457554,4.45097687,164.96,164.95,0.12549]
["bitfinex","SOLUSD",1730845458071,4.45095335,164.96,164.95,0.12549]
["bitfinex","SOLUSD",1730845460062,10.51295335,164.96,164.92,0.3014961]
["bitfinex","SOLUSD",1730845460351,4.45095335,164.95,164.93,0.12549]
["bitfinex","SOLUSD",1730845460549,4.45095335,164.94,164.93,0.12549]
["bitfinex","SOLUSD",1730845460756,4.45095335,164.94,164.93,23.902374]
["bitfinex","SOLUSD",1730845461057,6.0618,164.97,164.93,23.902374]
["bitfinex","SOLUSD",1730845461258,4.45395369,164.96,164.93,23.902374]
["bitfinex","SOLUSD",1730845461445,4.45395369,164.95,164.93,23.902374]
["bitfinex","SOLUSD",1730845461758,4.45395369,164.94,164.93,0.12549]
["bitfinex","SOLUSD",1730845471156,4.45395369,164.94,164.92,0.3014961]
["bitfinex","SOLUSD",1730845471365,4.45395369,164.93,164.92,0.3014961]
["bitfinex","SOLUSD",1730845471865,6.0625,164.95,164.92,0.3014961]
["bitfinex","SOLUSD",1730845472033,4.46120428,164.94,164.92,0.3014961]
["bitfinex","SOLUSD",1730845472237,4.46120428,164.93,164.92,0.3014961]
["bitfinex","SOLUSD",1730845474852,4.46120428,164.93,164.92,39.54338352]
["bitfinex","SOLUSD",1730845475364,6.0616,164.98,164.93,23.902374]
["bitfinex","SOLUSD",1730845475552,4.46046342,164.97,164.93,23.902374]
["bitfinex","SOLUSD",1730845475760,4.46046342,164.96,164.93,23.902374]
["bitfinex","SOLUSD",1730845475960,4.46046342,164.95,164.93,23.902374]
["bitfinex","SOLUSD",1730845476151,4.46046342,164.94,164.93,23.902374]
["bitfinex","SOLUSD",1730845478869,4.46046342,164.94,164.93,29.965474]
["bitfinex","SOLUSD",1730845481274,6.0616,164.98,164.93,29.965474]
["bitfinex","SOLUSD",1730845481467,4.46176194,164.97,164.93,29.965474]
["bitfinex","SOLUSD",1730845481662,4.46176194,164.96,164.93,29.965474]
["bitfinex","SOLUSD",1730845481973,4.46176194,164.95,164.93,29.965474]
["bitfinex","SOLUSD",1730845482172,4.46176194,164.94,164.93,29.965474]
["bitfinex","SOLUSD",1730845482380,6.0617,164.97,164.93,29.965474]
["bitfinex","SOLUSD",1730845482567,4.46193857,164.96,164.93,29.965474]
["bitfinex","SOLUSD",1730845482745,4.46193857,164.95,164.93,29.965474]
["bitfinex","SOLUSD",1730845482948,4.46193857,164.94,164.93,29.965474]
["bitfinex","SOLUSD",1730845483173,4.46193857,164.94,164.93,39.24148742]
["bitfinex","SOLUSD",1730845484780,4.46193857,164.94,164.93,30.216454]
["bitfinex","SOLUSD",1730845487775,4.46193857,164.94,164.93,60.36848742]
["bitfinex","SOLUSD",1730845487987,15.1793,165.06,164.93,60.36848742]
["bitfinex","SOLUSD",1730845487988,6.0587,165.05,164.95,0.22549]
["bitfinex","SOLUSD",1730845488279,6.0587,165.05,164.98,9.15052342]
["bitfinex","SOLUSD",1730845488453,6.0587,165.05,164.99,23.776884]
["bitfinex","SOLUSD",1730845488652,9.02503342,165.04,165.0,0.12549]
["bitfinex","SOLUSD",1730845489148,6.0594,165.04,165.0,0.12549]
["bitfinex","SOLUSD",1730845489348,15.08443342,165.04,165.0,0.12549]
["bitfinex","SOLUSD",1730845492851,9.02503342,165.03,165.0,0.12549]
["bitfinex","SOLUSD",1730845493151,9.02503342,165.01,164.95,6.0622]
["bitfinex","SOLUSD",1730845493354,9.02503342,165.01,164.95,15.08723342]
["bitfinex","SOLUSD",1730845494068,9.02503342,165.01,164.96,0.12549]
["bitfinex","SOLUSD",1730845494381,15.08493342,165.02,164.98,0.12549]
["bitfinex","SOLUSD",1730845495464,9.02503342,165.03,164.98,0.12549]
["bitfinex","SOLUSD",1730845495665,9.02503342,165.03,164.98,6.18659]
["bitfinex","SOLUSD",1730845496181,20.0,165.04,164.98,15.21162342]
["bitfinex","SOLUSD",1730845496390,29.02503342,165.04,165.0,0.12549]
["bitfinex","SOLUSD",1730845498567,35.08433342,165.04,165.0,0.12549]
["bitfinex","SOLUSD",1730845499957,4.45103506,165.03,165.0,0.12549]
["bitfinex","SOLUSD",1730845500160,4.451226,165.02,165.0,0.12549]
["bitfinex","SOLUSD",1730845500357,4.451226,165.02,164.98,15.1533]
["bitfinex","SOLUSD",1730845500358,13.47625942,165.01,164.98,15.1533]
["bitfinex","SOLUSD",1730845500662,4.451226,165.0,164.98,15.1533]
["bitfinex","SOLUSD",1730845500880,20.0,164.98,164.85,1.04951094]
["bitfinex","SOLUSD",1730845501083,9.02503342,164.93,164.88,6.0649]
["bitfinex","SOLUSD",1730845501274,13.47625942,164.93,164.88,6.0649]
["bitfinex","SOLUSD",1730845502064,4.44898045,164.93,164.88,6.0649]
["bitfinex","SOLUSD",1730845503093,9.02503342,164.93,164.88,6.0649]
["bitfinex","SOLUSD",1730845503257,9.02503342,164.94,164.88,6.0649]
["bitfinex","SOLUSD",1730845503659,4.44881005,164.93,164.88,6.0649]
["bitfinex","SOLUSD",1730845505260,13.47384347,164.93,164.88,6.0649]
["bitfinex","SOLUSD",1730845505460,13.47384347,164.93,164.86,9.02503342]
["bitfinex","SOLUSD",1730845505656,19.53694347,164.93,164.87,6.0652]
["bitfinex","SOLUSD",1730845508191,19.53694347,164.93,164.88,6.0649]
["bitfinex","SOLUSD",1730845509197,32.05205542,164.93,164.86,6.0654]
["bitfinex","SOLUSD",1730845511785,32.04660078,164.93,164.86,6.0654]
["bitfinex","SOLUSD",1730845512094,32.04660078,164.93,164.87,6.0653]
["bitfinex","SOLUSD",1730845515268,32.04469832,164.93,164.87,6.0653]
["bitfinex","SOLUSD",1730845516089,32.04430568,164.93,164.87,6.0653]
["bitfinex","SOLUSD",1730845516569,4.44106031,164.93,164.89,6.0646]
["bitfinex","SOLUSD",1730845516769,13.46609373,164.93,164.89,6.0646]
["bitfinex","SOLUSD",1730845517283,19.52919373,164.93,164.88,6.0649]
["bitfinex","SOLUSD",1730845522472,15.08813342,164.93,164.88,6.0649]
["bitfinex","SOLUSD",1730845522670,19.52824577,164.93,164.88,6.0649]
["bitfinex","SOLUSD",1730845525002,4.44011235,164.93,164.9,21.2246]
["bitfinex","SOLUSD",1730845525303,13.46514577,164.93,164.9,15.1605]
["bitfinex","SOLUSD",1730845526292,9.02503342,164.93,164.9,15.1605]
["bitfinex","SOLUSD",1730845526495,13.46589309,164.93,164.9,15.1605]
["bitfinex","SOLUSD",1730845528379,13.46589309,164.93,164.87,9.02503342]
["bitfinex","SOLUSD",1730845528585,13.46589309,164.93,164.89,6.0646]
["bitfinex","SOLUSD",1730845529510,9.02503342,164.93,164.89,6.0646]
["bitfinex","SOLUSD",1730845529806,13.46487281,164.93,164.89,6.0646]
["bitfinex","SOLUSD",1730845531712,4.43983939,164.93,164.91,6.0637]
["bitfinex","SOLUSD",1730845532004,6.0621,164.96,164.91,6.0637]
["bitfinex","SOLUSD",1730845532203,13.4646599,164.95,164.91,6.0637]
["bitfinex","SOLUSD",1730845532405,4.43962648,164.94,164.91,6.0637]
["bitfinex","SOLUSD",1730845532607,9.02503342,164.95,164.91,23.776884]
["bitfinex","SOLUSD",1730845533134,4.43951473,164.94,164.91,23.776884]
["bitfinex","SOLUSD",1730845533309,9.02503342,164.95,164.91,23.776884]
["bitfinex","SOLUSD",1730845533484,4.4390908,164.94,164.91,29.840384]
["bitfinex","SOLUSD",1730845533689,9.02503342,164.95,164.91,29.840384]
["bitfinex","SOLUSD",1730845534014,4.43904166,164.94,164.91,29.840384]
["bitfinex","SOLUSD",1730845534220,9.02503342,164.95,164.91,29.840384]
["bitfinex","SOLUSD",1730845534407,13.46394652,164.94,164.91,29.840384]
["bitfinex","SOLUSD",1730845534608,9.02503342,164.94,164.91,29.840384]
["bitfinex","SOLUSD",1730845535912,9.02503342,164.95,164.91,29.840384]
["bitfinex","SOLUSD",1730845536121,4.43894091,164.94,164.91,29.840384]
["bitfinex","SOLUSD",1730845536312,9.02503342,164.95,164.91,29.840384]
["bitfinex","SOLUSD",1730845536713,4.43879042,164.94,164.91,29.840384]
["bitfinex","SOLUSD",1730845537017,9.02503342,164.95,164.91,29.840384]
["bitfinex","SOLUSD",1730845537526,4.43859637,164.94,164.91,29.840384]
["bitfinex","SOLUSD",1730845537818,9.02503342,164.95,164.91,29.840384]
["bitfinex","SOLUSD",1730845538019,4.43865229,164.94,164.91,29.840384]
["bitfinex","SOLUSD",1730845538233,15.2902,165.04,164.95,0.12549]
["bitfinex","SOLUSD",1730845538401,13.46509728,165.03,164.98,24.153354]
["bitfinex","SOLUSD",1730845538602,4.44006386,165.02,164.98,24.153354]
["bitfinex","SOLUSD",1730845539010,4.44006386,165.01,164.98,24.153354]
["bitfinex","SOLUSD",1730845539211,9.02503342,165.03,164.98,24.153354]
["bitfinex","SOLUSD",1730845539398,9.02503342,165.03,164.98,30.214554]
["bitfinex","SOLUSD",1730845539805,15.08453342,165.03,164.98,30.214554]
["bitfinex","SOLUSD",1730845544201,9.02503342,165.02,164.98,30.214554]
["bitfinex","SOLUSD",1730845544610,20.0,165.06,164.98,45.367854]
["bitfinex","SOLUSD",1730845544812,9.02503342,165.04,164.98,45.367854]
["bitfinex","SOLUSD",1730845546001,6.058,165.07,164.98,54.39288742]
["bitfinex","SOLUSD",1730845546307,9.02503342,165.07,165.02,24.153354]
["bitfinex","SOLUSD",1730845547199,9.02503342,165.07,165.02,30.213054]
["bitfinex","SOLUSD",1730845547602,6.0565,165.11,165.02,30.213054]
["bitfinex","SOLUSD",1730845547795,9.02503342,165.07,165.02,30.213054]
["bitfinex","SOLUSD",1730845548099,9.02503342,165.08,165.02,30.213054]
["bitfinex","SOLUSD",1730845548399,9.02503342,165.09,165.03,9.02503342]
["bitfinex","SOLUSD",1730845548602,9.02503342,165.09,165.06,0.12549]
["bitfinex","SOLUSD",1730845549820,9.02503342,165.1,165.06,6.30918]
["bitfinex","SOLUSD",1730845550026,9.02503342,165.1,165.07,23.776884]
["bitfinex","SOLUSD",1730845550409,6.0564,165.12,165.08,0.12549]
["bitfinex","SOLUSD",1730845550601,9.02503342,165.1,165.08,0.12549]
["bitfinex","SOLUSD",1730845550804,9.02503342,165.09,165.08,0.12549]
["bitfinex","SOLUSD",1730845551109,6.0564,165.12,165.08,0.12549]
["bitfinex","SOLUSD",1730845551299,9.02503342,165.09,165.08,0.12549]
["bitfinex","SOLUSD",1730845551498,6.0536,165.19,165.1,0.37647]
["bitfinex","SOLUSD",1730845551716,9.02503342,165.15,165.12,0.12549]
["bitfinex","SOLUSD",1730845551926,9.02503342,165.16,165.13,23.776884]
["bitfinex","SOLUSD",1730845552138,9.02503342,165.17,165.14,0.12549]
["bitfinex","SOLUSD",1730845553408,0.3014961,165.21,165.14,0.37647]
["bitfinex","SOLUSD",1730845553620,9.02503342,165.18,165.14,0.37647]
["bitfinex","SOLUSD",1730845553921,9.02503342,165.18,165.14,6.43167]
["bitfinex","SOLUSD",1730845554304,9.02503342,165.18,165.15,23.776884]
["bitfinex","SOLUSD",1730845554506,9.02503342,165.19,165.15,23.776884]
["bitfinex","SOLUSD",1730845554707,9.02503342,165.18,165.15,23.776884]
["bitfinex","SOLUSD",1730845555014,9.02503342,165.18,165.16,0.12549]
["bitfinex","SOLUSD",1730845555630,9.02503342,165.19,165.16,0.12549]
["bitfinex","SOLUSD",1730845556325,9.02503342,165.17,165.1,12.3631]
["bitfinex","SOLUSD",1730845556538,42.15333368,165.2,165.11,0.12549]
["bitfinex","SOLUSD",1730845556539,9.02503342,165.14,165.11,0.12549]
["bitfinex","SOLUSD",1730845557337,9.02503342,165.16,165.1,9.02503342]
["bitfinex","SOLUSD",1730845557503,9.02503342,165.16,165.12,0.12549]
["bitfinex","SOLUSD",1730845558013,9.02503342,165.14,165.12,0.12549]
["bitfinex","SOLUSD",1730845558322,9.02503342,165.13,165.07,26.058]
["bitfinex","SOLUSD",1730845558517,15.08093342,165.13,165.07,41.203]
["bitfinex","SOLUSD",1730845558712,15.08093342,165.13,165.07,21.203]
["bitfinex","SOLUSD",1730845558912,15.08093342,165.13,165.08,0.12549]
["bitfinex","SOLUSD",1730845559721,15.08093342,165.13,165.08,24.027864]
["bitfinex","SOLUSD",1730845560315,6.0547,165.16,165.08,24.027864]
["bitfinex","SOLUSD",1730845560645,9.02503342,165.14,165.08,30.085464]
["bitfinex","SOLUSD",1730845563931,15.08083342,165.14,165.08,30.085464]
["bitfinex","SOLUSD",1730845566933,15.08083342,165.14,165.08,54.25459742]
["bitfinex","SOLUSD",1730845567750,9.02503342,165.15,165.1,24.027864]
["bitfinex","SOLUSD",1730845568249,9.02503342,165.14,165.09,23.902374]
["bitfinex","SOLUSD",1730845569543,9.02503342,165.14,165.1,0.12549]
["bitfinex","SOLUSD",1730845570044,15.08043342,165.15,165.1,0.12549]
["bitfinex","SOLUSD",1730845574255,15.08043342,165.15,165.1,6.18239]
["bitfinex","SOLUSD",1730845574453,6.0554,165.15,165.1,6.18239]
["bitfinex","SOLUSD",1730845574751,6.0554,165.15,165.11,23.776884]
["bitfinex","SOLUSD",1730845574953,9.02503342,165.16,165.12,0.12549]
["bitfinex","SOLUSD",1730845575676,9.02503342,165.15,165.11,23.776884]
["bitfinex","SOLUSD",1730845576028,9.02503342,165.15,165.11,29.833384]
["bitfinex","SOLUSD",1730845576427,15.07993342,165.16,165.11,29.833384]
["bitfinex","SOLUSD",1730845577150,15.9714,165.17,165.11,53.99981742]
["bitfinex","SOLUSD",1730845577348,9.02503342,165.16,165.11,44.974784]
["bitfinex","SOLUSD",1730845578069,15.9714,165.17,165.12,0.37647]
["bitfinex","SOLUSD",1730845578232,31.05083342,165.17,165.13,23.776884]
["bitfinex","SOLUSD",1730845579232,22.0258,165.17,165.13,23.776884]
["bitfinex","SOLUSD",1730845579435,31.05083342,165.17,165.13,23.776884]
["bitfinex","SOLUSD",1730845579640,15.07943342,165.17,165.13,23.776884]
["bitfinex","SOLUSD",1730845581758,9.02503342,165.17,165.13,23.776884]
["bitfinex","SOLUSD",1730845582465,6.0532,165.2,165.13,23.776884]
["bitfinex","SOLUSD",1730845582764,9.02503342,165.17,165.13,23.776884]
["bitfinex","SOLUSD",1730845582941,15.07863342,165.19,165.14,0.25098]
["bitfinex","SOLUSD",1730845583567,9.02503342,165.18,165.14,0.25098]
["bitfinex","SOLUSD",1730845584066,16.1322961,165.21,165.15,0.12549]
["bitfinex","SOLUSD",1730845584067,9.02503342,165.2,165.15,0.12549]
["bitfinex","SOLUSD",1730845584246,9.02503342,165.2,165.16,0.12549]
["bitfinex","SOLUSD",1730845586472,15.07823342,165.2,165.16,0.12549]
["bitfinex","SOLUSD",1730845587051,9.02503342,165.2,165.16,0.25098]
["bitfinex","SOLUSD",1730845587253,9.02503342,165.2,165.17,23.776884]
["bitfinex","SOLUSD",1730845587667,9.32652952,165.21,165.17,23.776884]
["bitfinex","SOLUSD",1730845587862,0.3014961,165.21,165.18,0.12549]
["bitfinex","SOLUSD",1730845588477,9.32652952,165.21,165.18,0.12549]
["bitfinex","SOLUSD",1730845590696,0.3014961,165.21,165.18,6.43037]
["bitfinex","SOLUSD",1730845590848,0.3014961,165.21,165.19,23.776884]
["bitfinex","SOLUSD",1730845592365,0.3014961,165.21,165.2,9.40150342]
["bitfinex","SOLUSD",1730845592566,0.3014961,165.21,165.2,39.23158742]
["bitfinex","SOLUSD",1730845593075,0.3014961,165.21,165.2,39.33158742]
["bitfinex","SOLUSD",1730845595954,0.3014961,165.21,165.2,59.33158742]
["bitfinex","SOLUSD",1730845597166,0.3014961,165.21,165.2,95.5317211]
["bitfinex","SOLUSD",1730845603380,0.3014961,165.29,165.24,0.1]
["bitfinex","SOLUSD",1730845603579,0.3014961,165.29,165.28,0.12549]
["bitfinex","SOLUSD",1730845603972,0.3014961,165.29,165.28,0.37647]
["bitfinex","SOLUSD",1730845605699,0.3014961,165.29,165.28,30.203654]
["bitfinex","SOLUSD",1730845606089,0.3014961,165.29,165.28,39.22868742]
["bitfinex","SOLUSD",1730845606788,0.3014961,165.29,165.28,59.22868742]
["bitfinex","SOLUSD",1730845609473,0.3014961,165.29,165.28,59.32868742]
["bitfinex","SOLUSD",1730845610463,0.3014961,165.29,165.28,95.4288211]
["bitfinex","SOLUSD",1730845610770,0.3014961,165.29,165.28,59.32868742]
["bitfinex","SOLUSD",1730845612987,0.3014961,165.29,165.28,95.4288211]
["bitfinex","SOLUSD",1730845613473,0.3014961,165.29,165.28,95.5288211]
["bitfinex","SOLUSD",1730845618293,0.3014961,165.29,165.28,50.303654]
["bitfinex","SOLUSD",1730845618589,0.3014961,165.29,165.28,50.154634]
["bitfinex","SOLUSD",1730845618800,0.3014961,165.29,165.28,95.2798011]
["bitfinex","SOLUSD",1730845619886,0.3014961,165.29,165.28,95.1798011]
["bitfinex","SOLUSD",1730845620093,0.3014961,165.29,165.28,95.2798011]
["bitfinex","SOLUSD",1730845620277,0.3014961,165.37,165.32,0.1]
["bitfinex","SOLUSD",1730845620478,0.3014961,165.37,165.36,0.12549]
["bitfinex","SOLUSD",1730845620873,0.3014961,165.37,165.35,0.25098]
["bitfinex","SOLUSD",1730845621070,0.3014961,165.37,165.36,0.12549]
["bitfinex","SOLUSD",1730845621496,0.3014961,165.37,165.34,0.25098]
["bitfinex","SOLUSD",1730845621983,0.3014961,165.37,165.35,0.12549]
["bitfinex","SOLUSD",1730845625597,0.3014961,165.37,165.34,29.701454]
["bitfinex","SOLUSD",1730845628701,0.3014961,165.37,165.35,0.12549]
["bitfinex","SOLUSD",1730845633494,0.3014961,165.37,165.32,15.1218]
["bitfinex","SOLUSD",1730845633702,15.37362952,165.37,165.32,15.1218]
["bitfinex","SOLUSD",1730845633885,15.37362952,165.37,165.33,0.12549]
["bitfinex","SOLUSD",1730845634800,6.3485961,165.37,165.33,0.12549]
["bitfinex","SOLUSD",1730845635196,6.3485961,165.37,165.33,23.902374]
["bitfinex","SOLUSD",1730845638109,0.3014961,165.37,165.33,23.902374]
["bitfinex","SOLUSD",1730845638308,0.3014961,165.37,165.33,32.92740742]
["bitfinex","SOLUSD",1730845639304,0.3014961,165.37,165.35,0.12549]
["bitfinex","SOLUSD",1730845639509,0.3014961,165.37,165.36,32.92740742]
["bitfinex","SOLUSD",1730845640316,0.3014961,165.37,165.36,23.902374]
["bitfinex","SOLUSD",1730845640609,0.3014961,165.37,165.36,32.92740742]
["bitfinex","SOLUSD",1730845642321,0.3014961,165.37,165.36,38.97480742]
["bitfinex","SOLUSD",1730845642493,0.3014961,165.37,165.36,50.200754]
["bitfinex","SOLUSD",1730845642693,0.3014961,165.37,165.36,59.22578742]
["bitfinex","SOLUSD",1730845644905,0.3014961,165.37,165.36,95.4259211]
["bitfinex","SOLUSD",1730845645090,0.3014961,165.37,165.36,95.5259211]
["bitfinex","SOLUSD",1730845645292,0.3014961,165.37,165.36,59.42578742]
["bitfinex","SOLUSD",1730845645798,0.3014961,165.37,165.36,95.5259211]
["bitfinex","SOLUSD",1730845648793,0.3014961,165.45,165.41,0.25098]
["bitfinex","SOLUSD",1730845648999,0.3014961,165.45,165.43,0.12549]
["bitfinex","SOLUSD",1730845649298,23.96612952,165.48,165.43,0.12549]
["bitfinex","SOLUSD",1730845649506,9.02503342,165.47,165.42,0.12549]
["bitfinex","SOLUSD",1730845650019,9.02503342,165.47,165.42,0.25098]
["bitfinex","SOLUSD",1730845650219,9.02503342,165.47,165.44,0.12549]
["bitfinex","SOLUSD",1730845650422,23.96612952,165.48,165.44,0.12549]
["bitfinex","SOLUSD",1730845651214,14.9410961,165.48,165.44,24.153354]
["bitfinex","SOLUSD",1730845652295,14.9410961,165.48,165.44,45.308654]
["bitfinex","SOLUSD",1730845652618,23.96612952,165.48,165.44,45.308654]
["bitfinex","SOLUSD",1730845653623,14.9410961,165.48,165.44,45.308654]
["bitfinex","SOLUSD",1730845653831,23.96612952,165.48,165.44,45.308654]
["bitfinex","SOLUSD",1730845657496,14.9410961,165.48,165.44,45.308654]
["bitfinex","SOLUSD",1730845661927,6.0417,165.52,165.46,0.25098]
["bitfinex","SOLUSD",1730845662128,9.02503342,165.51,165.46,24.153354]
["bitfinex","SOLUSD",1730845663205,9.02503342,165.51,165.48,23.776884]
["bitfinex","SOLUSD",1730845663505,9.02503342,165.5,165.48,23.776884]
["bitfinex","SOLUSD",1730845663712,15.06673342,165.52,165.48,23.776884]
["bitfinex","SOLUSD",1730845664423,30.20583342,165.53,165.48,0.12549]
["bitfinex","SOLUSD",1730845664733,21.1808,165.53,165.48,0.12549]
["bitfinex","SOLUSD",1730845665626,15.1396,165.53,165.49,23.776884]
["bitfinex","SOLUSD",1730845666431,15.1396,165.53,165.5,0.12549]
["bitfinex","SOLUSD",1730845666728,6.6210961,165.54,165.5,0.12549]
["bitfinex","SOLUSD",1730845666729,0.3014961,165.54,165.51,23.776884]
["bitfinex","SOLUSD",1730845668330,0.3014961,165.54,165.51,44.923284]
["bitfinex","SOLUSD",1730845668807,0.3014961,165.54,165.51,38.881684]
["bitfinex","SOLUSD",1730845670914,9.32652952,165.54,165.51,23.776884]
["bitfinex","SOLUSD",1730845671109,0.3014961,165.54,165.51,23.776884]
["bitfinex","SOLUSD",1730845677611,0.3014961,165.54,165.52,0.25098]
["bitfinex","SOLUSD",1730845678540,0.3014961,165.54,165.53,23.776884]
["bitfinex","SOLUSD",1730845678737,9.32652952,165.54,165.5,21.1469]
["bitfinex","SOLUSD",1730845678938,9.02503342,165.53,165.51,23.776884]
["bitfinex","SOLUSD",1730845680948,9.02503342,165.53,165.43,16.1696]
["bitfinex","SOLUSD",1730845681153,9.02503342,165.5,165.45,21.1535]
["bitfinex","SOLUSD",1730845681641,9.02503342,165.49,165.46,0.12549]
["bitfinex","SOLUSD",1730845682146,9.02503342,165.49,165.45,15.1094]
["bitfinex","SOLUSD",1730845682528,9.02503342,165.5,165.45,15.1094]
["bitfinex","SOLUSD",1730845683267,9.02503342,165.49,165.46,20.0]
["bitfinex","SOLUSD",1730845683839,9.02503342,165.49,165.47,23.776884]
["bitfinex","SOLUSD",1730845685136,15.06723342,165.5,165.47,23.776884]
["bitfinex","SOLUSD",1730845686132,9.02503342,165.5,165.47,23.776884]
["bitfinex","SOLUSD",1730845687740,0.3014961,165.54,165.47,23.776884]
["bitfinex","SOLUSD",1730845687932,9.02503342,165.52,165.47,44.928484]
["bitfinex","SOLUSD",1730845688348,9.02503342,165.51,165.47,44.928484]
["bitfinex","SOLUSD",1730845689720,6.3425961,165.54,165.47,44.928484]
["bitfinex","SOLUSD",1730845690051,9.02503342,165.52,165.47,44.928484]
["bitfinex","SOLUSD",1730845690425,9.02503342,165.51,165.47,44.928484]
["bitfinex","SOLUSD",1730845691735,9.02503342,165.52,165.47,44.928484]
["bitfinex","SOLUSD",1730845693129,15.06653342,165.52,165.47,44.928484]
["bitfinex","SOLUSD",1730845695039,0.3014961,165.54,165.47,44.928484]
["bitfinex","SOLUSD",1730845695239,9.02503342,165.52,165.47,44.928484]
["bitfinex","SOLUSD",1730845704350,6.0412,165.53,165.47,44.928484]
["bitfinex","SOLUSD",1730845704655,9.02503342,165.52,165.47,44.928484]
["bitfinex","SOLUSD",1730845706736,15.06623342,165.53,165.47,44.928484]
["bitfinex","SOLUSD",1730845706936,9.02503342,165.52,165.47,44.928484]
["bitfinex","SOLUSD",1730845709540,6.0412,165.53,165.47,44.928484]
["bitfinex","SOLUSD",1730845709852,9.02503342,165.52,165.47,44.928484]
["bitfinex","SOLUSD",1730845710630,0.3014961,165.54,165.48,0.12549]
["bitfinex","SOLUSD",1730845710832,9.02503342,165.53,165.48,0.12549]
["bitfinex","SOLUSD",1730845711731,9.02503342,165.53,165.49,23.776884]
["bitfinex","SOLUSD",1730845715266,9.02503342,165.53,165.49,29.819284]
["bitfinex","SOLUSD",1730845717871,9.32652952,165.54,165.49,29.819284]
["bitfinex","SOLUSD",1730845718300,9.32652952,165.54,165.51,23.776884]
["bitfinex","SOLUSD",1730845718301,0.3014961,165.54,165.51,23.776884]
["bitfinex","SOLUSD",1730845718454,9.32652952,165.54,165.51,23.776884]
["bitfinex","SOLUSD",1730845718971,0.3014961,165.54,165.51,23.776884]
["bitfinex","SOLUSD",1730845719273,0.3014961,165.54,165.51,29.818484]
["bitfinex","SOLUSD",1730845719446,0.3014961,165.54,165.51,44.923284]
["bitfinex","SOLUSD",1730845722668,0.3014961,165.54,165.53,23.776884]
["bitfinex","SOLUSD",1730845725068,0.3014961,165.54,165.53,29.818084]
["bitfinex","SOLUSD",1730845725650,32.8368632,165.6,165.53,29.818084]
["bitfinex","SOLUSD",1730845725872,9.02503342,165.56,165.53,29.818084]
["bitfinex","SOLUSD",1730845726586,16.1414,165.61,165.53,44.921084]
["bitfinex","SOLUSD",1730845726752,22.1797,165.61,165.55,6.0404]
["bitfinex","SOLUSD",1730845727085,9.02503342,165.59,165.56,23.776884]
["bitfinex","SOLUSD",1730845727379,22.1797,165.61,165.56,23.776884]
["bitfinex","SOLUSD",1730845727566,16.1414,165.61,165.56,23.776884]
["bitfinex","SOLUSD",1730845727777,9.02503342,165.6,165.56,23.776884]
["bitfinex","SOLUSD",1730845728075,9.02503342,165.59,165.56,23.776884]
["bitfinex","SOLUSD",1730845728299,16.1414,165.61,165.56,23.776884]
["bitfinex","SOLUSD",1730845728446,9.02503342,165.59,165.56,23.776884]
["bitfinex","SOLUSD",1730845729361,22.1798,165.61,165.56,23.776884]
["bitfinex","SOLUSD",1730845729566,9.02503342,165.59,165.56,23.776884]
["bitfinex","SOLUSD",1730845730165,9.02503342,165.59,165.56,29.816884]
["bitfinex","SOLUSD",1730845731188,9.02503342,165.59,165.56,23.776884]
["bitfinex","SOLUSD",1730845732073,9.02503342,165.59,165.56,29.816884]
["bitfinex","SOLUSD",1730845732968,9.02503342,165.6,165.56,29.816884]
["bitfinex","SOLUSD",1730845733866,9.02503342,165.59,165.56,29.816884]
["bitfinex","SOLUSD",1730845735887,9.02503342,165.58,165.56,23.776884]
["bitfinex","SOLUSD",1730845740986,6.0386,165.6,165.56,23.776884]
["bitfinex","SOLUSD",1730845741168,9.02503342,165.58,165.56,23.776884]
["bitfinex","SOLUSD",1730845741369,22.1797,165.61,165.56,29.816884]
["bitfinex","SOLUSD",1730845741668,9.02503342,165.58,165.56,29.816884]
["bitfinex","SOLUSD",1730845741865,0.3014961,165.62,165.56,44.917084]
["bitfinex","SOLUSD",1730845742070,9.02503342,165.6,165.56,44.917084]
["bitfinex","SOLUSD",1730845743270,9.02503342,165.6,165.57,0.12549]
["bitfinex","SOLUSD",1730845743482,9.02503342,165.61,165.58,23.776884]
["bitfinex","SOLUSD",1730845744794,9.02503342,165.6,165.58,23.776884]
["bitfinex","SOLUSD",1730845745289,9.02503342,165.61,165.58,23.776884]
["bitfinex","SOLUSD",1730845746770,9.02503342,165.6,165.58,23.776884]
["bitfinex","SOLUSD",1730845749188,9.02503342,165.61,165.58,23.776884]
["bitfinex","SOLUSD",1730845751892,6.3394961,165.62,165.54,21.9052]
["bitfinex","SOLUSD",1730845751893,9.02503342,165.59,165.54,6.531]
["bitfinex","SOLUSD",1730845752107,9.02503342,165.56,165.54,21.1425]
["bitfinex","SOLUSD",1730845752797,9.02503342,165.57,165.54,21.1425]
["bitfinex","SOLUSD",1730845753107,9.02503342,165.57,165.54,15.1017]
["bitfinex","SOLUSD",1730845753281,9.02503342,165.57,165.55,23.776884]
["bitfinex","SOLUSD",1730845753897,9.02503342,165.56,165.55,23.776884]
["bitfinex","SOLUSD",1730845755205,9.02503342,165.56,165.51,20.12549]
["bitfinex","SOLUSD",1730845755394,9.02503342,165.55,165.52,23.776884]
["bitfinex","SOLUSD",1730845756306,9.02503342,165.55,165.52,0.12549]
["bitfinex","SOLUSD",1730845756494,9.02503342,165.55,165.52,6.16679]
["bitfinex","SOLUSD",1730845757085,9.02503342,165.56,165.52,6.16679]
["bitfinex","SOLUSD",1730845757808,9.02503342,165.56,165.53,23.776884]
["bitfinex","SOLUSD",1730845758191,9.02503342,165.55,165.53,23.776884]
["bitfinex","SOLUSD",1730845759985,6.039,165.59,165.53,23.776884]
["bitfinex","SOLUSD",1730845760190,9.02503342,165.57,165.54,23.776884]
["bitfinex","SOLUSD",1730845761387,9.02503342,165.58,165.54,29.817584]
["bitfinex","SOLUSD",1730845762212,0.3014961,165.62,165.54,29.817584]
["bitfinex","SOLUSD",1730845762390,9.02503342,165.59,165.54,44.919584]
["bitfinex","SOLUSD",1730845763807,15.06403342,165.59,165.54,44.919584]
["bitfinex","SOLUSD",1730845764287,9.02503342,165.58,165.54,44.919584]
["bitfinex","SOLUSD",1730845767089,9.02503342,165.57,165.54,44.919584]
["bitfinex","SOLUSD",1730845776392,9.02503342,165.56,165.53,23.776884]
["bitfinex","SOLUSD",1730845776810,6.0398,165.57,165.53,23.776884]
["bitfinex","SOLUSD",1730845776811,15.06483342,165.57,165.53,23.776884]
["bitfinex","SOLUSD",1730845777116,9.02503342,165.56,165.53,23.776884]
["bitfinex","SOLUSD",1730845777814,9.02503342,165.56,165.53,29.817984]
["bitfinex","SOLUSD",1730845779303,9.02503342,165.57,165.53,29.817984]
["bitfinex","SOLUSD",1730845781115,6.0382,165.61,165.53,29.817984]
["bitfinex","SOLUSD",1730845781418,9.02503342,165.57,165.53,29.817984]
["bitfinex","SOLUSD",1730845785322,9.02503342,165.58,165.53,29.817984]
["bitfinex","SOLUSD",1730845786004,9.02503342,165.57,165.53,29.817984]
["bitfinex","SOLUSD",1730845786407,6.0382,165.61,165.54,0.25098]
["bitfinex","SOLUSD",1730845786719,9.02503342,165.59,165.54,0.25098]
["bitfinex","SOLUSD",1730845787496,9.02503342,165.59,165.55,6.0404]
["bitfinex","SOLUSD",1730845787696,9.02503342,165.59,165.56,23.776884]
["bitfinex","SOLUSD",1730845790623,9.02503342,165.58,165.56,23.776884]
["bitfinex","SOLUSD",1730845798746,6.0382,165.61,165.56,23.776884]
["bitfinex","SOLUSD",1730845799033,9.02503342,165.59,165.56,29.816884]
["bitfinex","SOLUSD",1730845799533,9.02503342,165.59,165.56,44.917084]
["bitfinex","SOLUSD",1730845800509,9.02503342,165.58,165.56,44.917084]
["bitfinex","SOLUSD",1730845801441,6.0382,165.61,165.56,44.917084]
["bitfinex","SOLUSD",1730845801613,9.02503342,165.58,165.56,44.917084]
["bitfinex","SOLUSD",1730845802430,6.0382,165.61,165.56,44.917084]
["bitfinex","SOLUSD",1730845802631,9.02503342,165.59,165.56,44.917084]
["bitfinex","SOLUSD",1730845803016,6.3394961,165.62,165.57,0.12549]
["bitfinex","SOLUSD",1730845803213,9.02503342,165.6,165.57,0.12549]
["bitfinex","SOLUSD",1730845804614,9.02503342,165.59,165.56,38.877084]
["bitfinex","SOLUSD",1730845804815,6.0385,165.61,165.56,38.877084]
["bitfinex","SOLUSD",1730845805046,6.0385,165.61,165.56,44.917184]
["bitfinex","SOLUSD",1730845805209,9.02503342,165.59,165.56,44.917184]
["bitfinex","SOLUSD",1730845806540,6.0385,165.61,165.56,44.917184]
["bitfinex","SOLUSD",1730845806721,9.02503342,165.6,165.58,6.0393]
["bitfinex","SOLUSD",1730845806914,9.02503342,165.61,165.58,6.0393]
["bitfinex","SOLUSD",1730845807129,0.3014961,165.62,165.59,23.776884]
["bitfinex","SOLUSD",1730845807438,0.3014961,165.62,165.6,20.25098]
["bitfinex","SOLUSD",1730845807740,0.3014961,165.62,165.61,23.902374]
["bitfinex","SOLUSD",1730845808831,0.3014961,165.62,165.61,50.191554]
["bitfinex","SOLUSD",1730845809034,0.3014961,165.62,165.61,65.61948742]
["bitfinex","SOLUSD",1730845809443,0.3014961,165.62,165.61,80.78118742]
["bitfinex","SOLUSD",1730845809645,0.3014961,165.62,165.61,80.88118742]
["bitfinex","SOLUSD",1730845810021,0.3014961,165.62,165.61,80.98118742]
["bitfinex","SOLUSD",1730845812522,0.3014961,165.7,165.67,0.37647]
["bitfinex","SOLUSD",1730845812739,0.3014961,165.7,165.69,0.37647]
["bitfinex","SOLUSD",1730845813541,0.3014961,165.7,165.69,20.37647]
["bitfinex","SOLUSD",1730845813726,0.3014961,165.7,165.69,50.188654]
["bitfinex","SOLUSD",1730845821947,0.3014961,165.7,165.69,59.21368742]
["bitfinex","SOLUSD",1730845822351,0.3014961,165.7,165.69,50.188654]
["bitfinex","SOLUSD",1730845824253,0.3014961,165.7,165.69,59.21368742]
["bitfinex","SOLUSD",1730845828748,0.3014961,165.7,165.69,59.31368742]
["bitfinex","SOLUSD",1730845828946,0.3014961,165.7,165.69,59.41368742]
["bitfinex","SOLUSD",1730845831462,0.3014961,165.78,165.73,0.1]
["bitfinex","SOLUSD",1730845831642,0.3014961,165.78,165.77,9.15052342]
["bitfinex","SOLUSD",1730845831849,0.3014961,165.78,165.77,29.40150342]
["bitfinex","SOLUSD",1730845833650,0.3014961,165.78,165.77,59.21078742]
["bitfinex","SOLUSD",1730845834271,0.3014961,165.78,165.77,59.31078742]
["bitfinex","SOLUSD",1730845835145,0.3014961,165.86,165.8,0.1]
["bitfinex","SOLUSD",1730845835357,0.3014961,165.86,165.85,0.12549]
["bitfinex","SOLUSD",1730845835556,0.3014961,165.86,165.85,0.25098]
["bitfinex","SOLUSD",1730845835957,0.3014961,165.86,165.85,6.28048]
["bitfinex","SOLUSD",1730845837254,0.3014961,165.86,165.85,30.057364]
["bitfinex","SOLUSD",1730845840477,0.3014961,165.86,165.85,30.182854]
["bitfinex","SOLUSD",1730845841877,0.3014961,165.86,165.85,50.182854]
["bitfinex","SOLUSD",1730845842269,0.3014961,165.86,165.85,59.20788742]
["bitfinex","SOLUSD",1730845842582,0.3014961,165.86,165.85,59.40788742]
["bitfinex","SOLUSD",1730845844174,0.3014961,165.86,165.85,59.30788742]
["bitfinex","SOLUSD",1730845844379,0.3014961,165.86,165.85,59.40788742]
["bitfinex","SOLUSD",1730845844562,0.3014961,165.86,165.85,59.30788742]
["bitfinex","SOLUSD",1730845845183,0.3014961,165.86,165.85,59.40788742]
["bitfinex","SOLUSD",1730845845354,0.3014961,165.86,165.85,59.30788742]
["bitfinex","SOLUSD",1730845845553,0.3014961,165.86,165.85,59.40788742]
["bitfinex","SOLUSD",1730845846175,0.1760961,165.86,165.85,75.65688742]
["bitfinex","SOLUSD",1730845846364,0.3014961,165.94,165.93,0.1]
["bitfinex","SOLUSD",1730845846566,8.28052952,166.02,165.95,0.37647]
["bitfinex","SOLUSD",1730845846760,14.30392952,166.02,165.97,20.37647]
["bitfinex","SOLUSD",1730845846974,9.02503342,166.0,165.97,20.25098]
["bitfinex","SOLUSD",1730845847179,9.02503342,166.01,165.98,0.25098]
["bitfinex","SOLUSD",1730845847570,9.02503342,166.01,165.99,0.25098]
["bitfinex","SOLUSD",1730845848165,0.3014961,166.03,165.97,15.0628]
["bitfinex","SOLUSD",1730845848365,9.32652952,166.03,165.99,0.12549]
["bitfinex","SOLUSD",1730845848565,9.02503342,166.02,165.99,0.25098]
["bitfinex","SOLUSD",1730845849174,15.1899,166.06,165.99,0.25098]
["bitfinex","SOLUSD",1730845849354,15.1899,166.06,166.03,24.027864]
["bitfinex","SOLUSD",1730845849784,9.02503342,166.05,166.03,24.027864]
["bitfinex","SOLUSD",1730845850008,15.1899,166.06,166.03,24.027864]
["bitfinex","SOLUSD",1730845850290,15.1899,166.06,166.04,23.776884]
["bitfinex","SOLUSD",1730845850585,9.02503342,166.08,166.04,23.776884]
["bitfinex","SOLUSD",1730845851284,15.1899,166.12,166.04,23.776884]
["bitfinex","SOLUSD",1730845851487,9.02503342,166.08,166.04,23.776884]
["bitfinex","SOLUSD",1730845851662,15.1899,166.12,166.04,23.776884]
["bitfinex","SOLUSD",1730845851663,9.02503342,166.06,166.04,23.776884]
["bitfinex","SOLUSD",1730845851858,9.02503342,166.05,166.04,23.776884]
["bitfinex","SOLUSD",1730845852075,9.02503342,166.06,166.04,23.776884]
["bitfinex","SOLUSD",1730845852487,9.02503342,166.07,166.04,23.776884]
["bitfinex","SOLUSD",1730845852664,9.02503342,166.06,166.04,23.776884]
["bitfinex","SOLUSD",1730845852868,9.02503342,166.07,166.04,23.776884]
["bitfinex","SOLUSD",1730845853171,15.1899,166.12,166.04,0.25098]
["bitfinex","SOLUSD",1730845853367,9.02503342,166.09,166.06,0.12549]
["bitfinex","SOLUSD",1730845853570,15.1899,166.12,166.06,0.12549]
["bitfinex","SOLUSD",1730845853889,9.02503342,166.09,166.06,0.12549]
["bitfinex","SOLUSD",1730845854565,9.02503342,166.08,166.05,23.902374]
["bitfinex","SOLUSD",1730845855689,6.4877281,166.1,166.05,23.776884]
["bitfinex","SOLUSD",1730845855986,9.02503342,166.08,166.05,23.776884]
["bitfinex","SOLUSD",1730845858400,0.4672281,166.1,166.05,23.776884]
["bitfinex","SOLUSD",1730845858690,9.02503342,166.09,166.05,23.776884]
["bitfinex","SOLUSD",1730845858988,15.51276152,166.1,166.05,23.776884]
["bitfinex","SOLUSD",1730845859192,0.4672281,166.1,166.07,23.776884]
["bitfinex","SOLUSD",1730845859683,0.4672281,166.1,166.06,33.05289742]
["bitfinex","SOLUSD",1730845859890,0.4672281,166.1,166.06,24.027864]
["bitfinex","SOLUSD",1730845860589,0.4672281,166.1,166.06,30.049464]
["bitfinex","SOLUSD",1730845861187,9.49226152,166.1,166.06,30.049464]
["bitfinex","SOLUSD",1730845861386,0.4672281,166.1,166.08,23.776884]
["bitfinex","SOLUSD",1730845862594,0.4672281,166.1,166.07,9.02503342]
["bitfinex","SOLUSD",1730845863485,0.4672281,166.1,166.08,9.02503342]
["bitfinex","SOLUSD",1730845863861,0.4672281,166.1,166.07,15.04653342]
["bitfinex","SOLUSD",1730845865193,0.4672281,166.1,166.09,9.02503342]
["bitfinex","SOLUSD",1730845865491,0.4672281,166.1,166.08,9.02503342]
["bitfinex","SOLUSD",1730845866091,0.4672281,166.1,166.09,9.02503342]
["bitfinex","SOLUSD",1730845866275,0.4672281,166.1,166.09,32.80191742]
["bitfinex","SOLUSD",1730845867384,0.4672281,166.1,166.09,29.923174]
["bitfinex","SOLUSD",1730845867574,0.4672281,166.1,166.09,39.19918742]
["bitfinex","SOLUSD",1730845868881,0.4672281,166.1,166.09,59.19918742]
["bitfinex","SOLUSD",1730845870071,0.4672281,166.1,166.09,59.29918742]
["bitfinex","SOLUSD",1730845870272,24.96763342,166.18,166.09,50.048664]
["bitfinex","SOLUSD",1730845870471,24.96763342,166.18,166.13,9.02503342]
["bitfinex","SOLUSD",1730845872272,15.9426,166.18,166.13,9.02503342]
["bitfinex","SOLUSD",1730845872492,6.0181,166.17,166.13,9.02503342]
["bitfinex","SOLUSD",1730845872678,15.9426,166.18,166.14,9.02503342]
["bitfinex","SOLUSD",1730845872885,21.9602,166.18,166.14,9.02503342]
["bitfinex","SOLUSD",1730845873698,21.9602,166.18,166.13,32.80191742]
["bitfinex","SOLUSD",1730845875095,21.9602,166.18,166.14,9.02503342]
["bitfinex","SOLUSD",1730845876593,9.02503342,166.17,166.12,9.02503342]
["bitfinex","SOLUSD",1730845876972,30.98523342,166.18,166.12,9.02503342]
["bitfinex","SOLUSD",1730845877501,9.02503342,166.17,166.12,9.02503342]
["bitfinex","SOLUSD",1730845877688,30.98523342,166.18,166.12,9.02503342]
["bitfinex","SOLUSD",1730845878881,21.9602,166.18,166.13,32.80191742]
["bitfinex","SOLUSD",1730845879197,30.98523342,166.18,166.13,32.80191742]
["bitfinex","SOLUSD",1730845882098,30.98523342,166.18,166.13,9.02503342]
["bitfinex","SOLUSD",1730845882303,9.02503342,166.17,166.11,32.80191742]
["bitfinex","SOLUSD",1730845883478,6.0182,166.16,166.12,9.02503342]
["bitfinex","SOLUSD",1730845883984,15.04143342,166.21,166.14,9.02503342]
["bitfinex","SOLUSD",1730845884385,9.02503342,166.2,166.14,9.02503342]
["bitfinex","SOLUSD",1730845884582,9.02503342,166.2,166.15,23.776884]
["bitfinex","SOLUSD",1730845885304,22.2316,166.22,166.17,32.80191742]
["bitfinex","SOLUSD",1730845885597,0.4780788,166.23,166.18,9.40150342]
["bitfinex","SOLUSD",1730845885776,0.4780788,166.23,166.21,20.12549]
["bitfinex","SOLUSD",1730845885977,0.4780788,166.23,166.22,32.80191742]
["bitfinex","SOLUSD",1730845886475,0.4780788,166.23,166.22,23.776884]
["bitfinex","SOLUSD",1730845886675,0.4780788,166.23,166.22,32.80191742]
["bitfinex","SOLUSD",1730845886895,0.4780788,166.23,166.19,20.0]
["bitfinex","SOLUSD",1730845887099,0.4780788,166.23,166.21,9.02503342]
["bitfinex","SOLUSD",1730845887978,0.4780788,166.23,166.22,23.776884]
["bitfinex","SOLUSD",1730845888884,0.4780788,166.23,166.22,53.17838742]
["bitfinex","SOLUSD",1730845889277,0.4780788,166.23,166.22,59.06899742]
["bitfinex","SOLUSD",1730845889498,0.4780788,166.23,166.22,58.81801742]
["bitfinex","SOLUSD",1730845891174,0.4780788,166.23,166.22,38.81801742]
["bitfinex","SOLUSD",1730845891398,0.4780788,166.23,166.15,30.0919]
["bitfinex","SOLUSD",1730845891399,0.4780788,166.23,166.18,15.0438]
["bitfinex","SOLUSD",1730845891588,0.4780788,166.23,166.18,24.06883342]
["bitfinex","SOLUSD",1730845891795,0.4780788,166.23,166.19,9.02503342]
["bitfinex","SOLUSD",1730845894499,0.4780788,166.23,166.19,15.04203342]
["bitfinex","SOLUSD",1730845896099,0.4780788,166.23,166.22,9.02503342]
["bitfinex","SOLUSD",1730845896287,0.4780788,166.23,166.22,15.04113342]
["bitfinex","SOLUSD",1730845896612,0.4780788,166.23,166.22,38.81801742]
["bitfinex","SOLUSD",1730845903929,0.4780788,166.23,166.22,58.81801742]
["bitfinex","SOLUSD",1730845906022,0.4780788,166.23,166.22,59.19448742]
["bitfinex","SOLUSD",1730845909215,15.9995,166.3,166.23,44.153354]
["bitfinex","SOLUSD",1730845909424,0.6549875,166.25,166.23,44.153354]
["bitfinex","SOLUSD",1730845909735,0.6549875,166.25,166.24,33.17838742]
["bitfinex","SOLUSD",1730845909941,0.6549875,166.25,166.24,53.17838742]
["bitfinex","SOLUSD",1730845910933,0.6549875,166.25,166.24,59.19368742]
["bitfinex","SOLUSD",1730845916156,0.6549875,166.25,166.24,95.2938211]
["bitfinex","SOLUSD",1730845916315,0.6549875,166.25,166.24,95.3938211]
["bitfinex","SOLUSD",1730845916515,0.6549875,166.25,166.24,59.29368742]
["bitfinex","SOLUSD",1730845920437,0.6549875,166.25,166.24,59.19368742]
["bitfinex","SOLUSD",1730845920651,0.6549875,166.25,166.24,59.29368742]
["bitfinex","SOLUSD",1730845922848,0.6549875,166.25,166.24,50.268654]
["bitfinex","SOLUSD",1730845923059,0.6549875,166.25,166.24,59.29368742]
["bitfinex","SOLUSD",1730845923941,0.6549875,166.25,166.24,26.0153]
["bitfinex","SOLUSD",1730845924151,0.6549875,166.25,166.24,35.04033342]
["bitfinex","SOLUSD",1730845924360,0.6549875,166.25,166.16,0.1]
["bitfinex","SOLUSD",1730845924361,9.68002092,166.25,166.16,0.1]
["bitfinex","SOLUSD",1730845924527,9.02503342,166.22,166.15,15.0462]
["bitfinex","SOLUSD",1730845924738,9.02503342,166.21,166.15,21.0648]
["bitfinex","SOLUSD",1730845924925,6.6702875,166.25,166.15,21.0648]
["bitfinex","SOLUSD",1730845924926,9.02503342,166.2,166.15,21.0648]
["bitfinex","SOLUSD",1730845925236,9.02503342,166.22,166.16,9.02503342]
["bitfinex","SOLUSD",1730845925649,9.02503342,166.22,166.15,30.08983342]
["bitfinex","SOLUSD",1730845926154,9.02503342,166.22,166.16,29.794984]
["bitfinex","SOLUSD",1730845926356,9.02503342,166.22,166.16,38.82001742]
["bitfinex","SOLUSD",1730845926728,22.3502,166.21,166.16,29.794984]
["bitfinex","SOLUSD",1730845927256,22.3502,166.21,166.16,44.840684]
["bitfinex","SOLUSD",1730845928953,31.37523342,166.21,166.16,44.840684]
["bitfinex","SOLUSD",1730845929335,9.02503342,166.19,166.15,6.0183]
["bitfinex","SOLUSD",1730845929641,9.02503342,166.19,166.13,26.019]
["bitfinex","SOLUSD",1730845930029,9.02503342,166.19,166.13,41.0674]
["bitfinex","SOLUSD",1730845930459,9.02503342,166.2,166.13,41.0674]
["bitfinex","SOLUSD",1730845930636,9.02503342,166.2,166.14,23.776884]
["bitfinex","SOLUSD",1730845931036,9.02503342,166.2,166.15,20.0]
["bitfinex","SOLUSD",1730845931862,31.37523342,166.21,166.15,20.0]
["bitfinex","SOLUSD",1730845932550,37.39183342,166.21,166.15,20.0]
["bitfinex","SOLUSD",1730845933156,37.39183342,166.21,166.15,26.0186]
["bitfinex","SOLUSD",1730845933555,9.02503342,166.2,166.15,26.0186]
["bitfinex","SOLUSD",1730845933862,28.3668,166.21,166.09,1.04613048]
["bitfinex","SOLUSD",1730845933863,9.02503342,166.18,166.09,1.04613048]
["bitfinex","SOLUSD",1730845934053,9.02503342,166.17,166.1,30.09573342]
["bitfinex","SOLUSD",1730845934652,9.02503342,166.17,166.11,0.12549]
["bitfinex","SOLUSD",1730845935036,9.02503342,166.17,166.12,6.0197]
["bitfinex","SOLUSD",1730845935247,9.02503342,166.17,166.13,23.776884]
["bitfinex","SOLUSD",1730845935553,9.02503342,166.17,166.12,6.0197]
["bitfinex","SOLUSD",1730845935750,9.02503342,166.18,166.13,23.776884]
["bitfinex","SOLUSD",1730845937247,9.02503342,166.17,166.13,23.776884]
["bitfinex","SOLUSD",1730845937453,9.02503342,166.18,166.13,23.776884]
["bitfinex","SOLUSD",1730845937651,9.02503342,166.17,166.13,23.776884]
["bitfinex","SOLUSD",1730845938162,9.02503342,166.16,166.12,15.0493]
["bitfinex","SOLUSD",1730845939554,9.35469022,166.16,166.12,15.0493]
["bitfinex","SOLUSD",1730845940263,9.02503342,166.15,166.12,15.0493]
["bitfinex","SOLUSD",1730845940650,9.35469022,166.16,166.12,15.0493]
["bitfinex","SOLUSD",1730845940957,9.02503342,166.15,166.12,15.0493]
["bitfinex","SOLUSD",1730845941348,9.02503342,166.15,166.1,6.0204]
["bitfinex","SOLUSD",1730845941676,9.35469022,166.16,166.11,23.776884]
["bitfinex","SOLUSD",1730845941970,9.02503342,166.15,166.11,23.776884]
["bitfinex","SOLUSD",1730845943670,9.02503342,166.15,166.11,29.796884]
["bitfinex","SOLUSD",1730845943852,9.02503342,166.15,166.11,44.847084]
["bitfinex","SOLUSD",1730845944167,9.02503342,166.13,166.09,1.04613048]
["bitfinex","SOLUSD",1730845944370,9.02503342,166.13,166.09,21.04613048]
["bitfinex","SOLUSD",1730845945161,9.02503342,166.13,166.09,20.0]
["bitfinex","SOLUSD",1730845945349,9.02503342,166.13,166.09,26.0207]
["bitfinex","SOLUSD",1730845946570,9.02503342,166.12,166.08,21.0738]
["bitfinex","SOLUSD",1730845947175,9.02503342,166.12,166.08,15.0527]
["bitfinex","SOLUSD",1730845947474,6.0194,166.13,166.04,9.02503342]
["bitfinex","SOLUSD",1730845947475,9.02503342,166.11,166.04,9.02503342]
["bitfinex","SOLUSD",1730845948375,9.02503342,166.1,166.03,9.02503342]
["bitfinex","SOLUSD",1730845948668,15.04563342,166.1,166.04,21.0792]
["bitfinex","SOLUSD",1730845948871,9.02503342,166.09,166.04,21.0792]
["bitfinex","SOLUSD",1730845949164,9.02503342,166.1,166.04,30.10423342]
["bitfinex","SOLUSD",1730845949745,6.0193,166.13,166.04,30.10423342]
["bitfinex","SOLUSD",1730845950082,25.64863342,166.14,166.08,23.776884]
["bitfinex","SOLUSD",1730845950253,9.02503342,166.13,166.08,23.776884]
["bitfinex","SOLUSD",1730845950573,9.02503342,166.13,166.07,24.07883342]
["bitfinex","SOLUSD",1730845950876,25.64863342,166.14,166.08,23.776884]
["bitfinex","SOLUSD",1730845951750,9.02503342,166.13,166.08,23.776884]
["bitfinex","SOLUSD",1730845952072,9.02503342,166.13,166.09,6.0208]
["bitfinex","SOLUSD",1730845952550,9.02503342,166.12,166.07,15.0538]
["bitfinex","SOLUSD",1730845952750,22.6428,166.14,166.07,21.075]
["bitfinex","SOLUSD",1730845952751,9.02503342,166.11,166.07,21.075]
["bitfinex","SOLUSD",1730845954073,9.02503342,166.11,166.07,15.0538]
["bitfinex","SOLUSD",1730845956171,25.64863342,166.14,166.08,32.80191742]
["bitfinex","SOLUSD",1730845957375,25.64863342,166.14,166.09,6.0208]
["bitfinex","SOLUSD",1730845957872,9.02503342,166.15,166.1,23.776884]
["bitfinex","SOLUSD",1730845958077,9.35469022,166.16,166.1,32.80191742]
["bitfinex","SOLUSD",1730845959275,9.35469022,166.16,166.12,23.776884]
["bitfinex","SOLUSD",1730845960254,9.35469022,166.16,166.12,29.796484]
["bitfinex","SOLUSD",1730845961148,0.3296568,166.16,166.12,29.796484]
["bitfinex","SOLUSD",1730845961349,9.35469022,166.16,166.12,29.796484]
["bitfinex","SOLUSD",1730845961763,9.02503342,166.15,166.12,29.796484]
["bitfinex","SOLUSD",1730845962349,9.02503342,166.15,166.11,15.0502]
["bitfinex","SOLUSD",1730845962556,9.02503342,166.14,166.11,15.0502]
["bitfinex","SOLUSD",1730845964669,6.0187,166.15,166.11,15.0502]
["bitfinex","SOLUSD",1730845964971,15.04373342,166.15,166.1,23.776884]
["bitfinex","SOLUSD",1730845965962,15.04373342,166.15,166.1,29.797084]
["bitfinex","SOLUSD",1730845969985,15.29801342,166.15,166.1,29.797084]
["bitfinex","SOLUSD",1730845971056,0.25428,166.15,166.14,20.0]
["bitfinex","SOLUSD",1730845971263,0.25428,166.15,166.14,52.80191742]
["bitfinex","SOLUSD",1730845972779,0.25428,166.15,166.14,58.82091742]
["bitfinex","SOLUSD",1730845974064,0.25428,166.15,166.14,59.19738742]
["bitfinex","SOLUSD",1730845977580,0.25428,166.15,166.14,59.39738742]
["bitfinex","SOLUSD",1730845978082,0.3034038,166.22,166.17,0.12549]
["bitfinex","SOLUSD",1730845978271,0.3034038,166.22,166.2,9.02503342]
["bitfinex","SOLUSD",1730845979487,0.3034038,166.22,166.21,9.02503342]
["bitfinex","SOLUSD",1730845980287,0.3034038,166.22,166.21,33.17838742]
["bitfinex","SOLUSD",1730845981398,0.3034038,166.22,166.21,39.19478742]
["bitfinex","SOLUSD",1730845982398,0.3034038,166.22,166.21,29.793284]
["bitfinex","SOLUSD",1730845983076,0.3034038,166.22,166.21,6.0164]
["bitfinex","SOLUSD",1730845983791,0.3034038,166.22,166.21,35.29241342]
["bitfinex","SOLUSD",1730845984193,0.3034038,166.22,166.21,59.19478742]
["bitfinex","SOLUSD",1730845988585,0.3034038,166.22,166.21,59.39478742]
["bitfinex","SOLUSD",1730845988974,0.3034038,166.22,166.21,59.29478742]
["bitfinex","SOLUSD",1730845989277,0.3034038,166.22,166.21,59.39478742]
["bitfinex","SOLUSD",1730845991794,0.3034038,166.3,166.24,0.37647]
["bitfinex","SOLUSD",1730845992094,0.3034038,166.3,166.27,0.37647]
["bitfinex","SOLUSD",1730845992480,0.3034038,166.3,166.27,29.40150342]
["bitfinex","SOLUSD",1730845993381,0.3034038,166.3,166.28,9.02503342]
["bitfinex","SOLUSD",1730845993794,0.3034038,166.3,166.29,29.790384]
["bitfinex","SOLUSD",1730845997177,0.3034038,166.3,166.29,39.19188742]
["bitfinex","SOLUSD",1730845997681,0.3034038,166.3,166.29,38.69188742]
["bitfinex","SOLUSD",1730845999977,0.3034038,166.3,166.29,29.666854]
["bitfinex","SOLUSD",1730846001404,0.3034038,166.3,166.29,29.290384]
["bitfinex","SOLUSD",1730846001602,0.3034038,166.3,166.28,23.776884]
["bitfinex","SOLUSD",1730846001902,9.32843722,166.3,166.27,15.0349]
["bitfinex","SOLUSD",1730846002102,0.3034038,166.3,166.27,15.0349]
["bitfinex","SOLUSD",1730846002897,24.38463342,166.28,166.21,6.0162]
["bitfinex","SOLUSD",1730846003087,24.38463342,166.28,166.15,29.00124952]
["bitfinex","SOLUSD",1730846003088,9.02503342,166.25,166.19,9.02503342]
["bitfinex","SOLUSD",1730846003289,9.02503342,166.25,166.2,0.12549]
["bitfinex","SOLUSD",1730846003683,9.02503342,166.25,166.16,21.1639]
["bitfinex","SOLUSD",1730846003684,9.02503342,166.24,166.18,9.02503342]
["bitfinex","SOLUSD",1730846004089,9.02503342,166.24,166.19,0.37647]
["bitfinex","SOLUSD",1730846004280,9.02503342,166.24,166.18,9.02503342]
["bitfinex","SOLUSD",1730846004785,15.04043342,166.24,166.19,6.0172]
["bitfinex","SOLUSD",1730846005193,9.02503342,166.24,166.19,6.0172]
["bitfinex","SOLUSD",1730846005576,9.02503342,166.24,166.2,23.776884]
["bitfinex","SOLUSD",1730846008211,9.02503342,166.23,166.16,15.0457]
["bitfinex","SOLUSD",1730846008385,9.02503342,166.22,166.18,23.776884]
["bitfinex","SOLUSD",1730846009302,9.02503342,166.22,166.18,29.794384]
["bitfinex","SOLUSD",1730846009503,15.04133342,166.22,166.17,20.0]
["bitfinex","SOLUSD",1730846009688,9.02503342,166.21,166.17,23.776884]
["bitfinex","SOLUSD",1730846009887,24.38463342,166.21,166.16,21.0637]
["bitfinex","SOLUSD",1730846010501,9.02503342,166.2,166.14,9.02503342]
["bitfinex","SOLUSD",1730846010886,9.02503342,166.19,166.13,9.02503342]
["bitfinex","SOLUSD",1730846011114,9.02503342,166.19,166.12,30.09313342]
["bitfinex","SOLUSD",1730846011285,15.04233342,166.19,166.12,30.09313342]
["bitfinex","SOLUSD",1730846011683,15.04233342,166.19,166.13,9.02503342]
["bitfinex","SOLUSD",1730846012112,15.04233342,166.19,166.14,20.0]
["bitfinex","SOLUSD",1730846012707,15.04233342,166.19,166.1,1.04674906]
["bitfinex","SOLUSD",1730846012708,15.3596,166.14,166.1,1.04674906]
["bitfinex","SOLUSD",1730846012891,24.38463342,166.14,166.08,24.07733342]
["bitfinex","SOLUSD",1730846013087,24.38463342,166.14,166.09,21.0727]
["bitfinex","SOLUSD",1730846013294,15.3596,166.14,166.09,30.09773342]
["bitfinex","SOLUSD",1730846013897,15.3596,166.14,166.09,21.0727]
["bitfinex","SOLUSD",1730846014192,15.3596,166.14,166.1,9.02503342]
["bitfinex","SOLUSD",1730846014892,15.3596,166.14,166.09,30.09773342]
["bitfinex","SOLUSD",1730846015288,15.3596,166.14,166.1,23.776884]
["bitfinex","SOLUSD",1730846016914,15.3596,166.14,166.1,29.796984]
["bitfinex","SOLUSD",1730846019697,24.38463342,166.14,166.1,29.796984]
["bitfinex","SOLUSD",1730846020111,15.3596,166.14,166.1,29.796984]
["bitfinex","SOLUSD",1730846020490,24.38463342,166.14,166.1,29.796984]
["bitfinex","SOLUSD",1730846022192,15.3596,166.14,166.1,29.796984]
["bitfinex","SOLUSD",1730846022393,9.02503342,166.11,166.05,16.10110463]
["bitfinex","SOLUSD",1730846022610,9.02503342,166.09,166.05,16.10110463]
["bitfinex","SOLUSD",1730846022999,9.02503342,166.08,166.05,1.04630463]
["bitfinex","SOLUSD",1730846023206,9.02503342,166.07,166.05,1.04630463]
["bitfinex","SOLUSD",1730846023519,9.02503342,166.07,166.02,6.3266038]
["bitfinex","SOLUSD",1730846023702,9.02503342,166.07,166.02,21.3850038]
["bitfinex","SOLUSD",1730846024317,0.1,166.11,166.02,21.3850038]
["bitfinex","SOLUSD",1730846024318,9.02503342,166.06,166.02,21.3850038]
["bitfinex","SOLUSD",1730846024491,6.0204,166.1,166.02,21.3850038]
["bitfinex","SOLUSD",1730846024492,9.02503342,166.07,166.02,21.3850038]
["bitfinex","SOLUSD",1730846024693,9.02503342,166.06,166.02,15.3618038]
["bitfinex","SOLUSD",1730846024891,9.02503342,166.05,166.02,0.3034038]
["bitfinex","SOLUSD",1730846025094,21.0715,166.1,166.02,0.3034038]
["bitfinex","SOLUSD",1730846025095,8.96321395,166.21,166.06,0.1]
["bitfinex","SOLUSD",1730846025322,15.4469,166.22,166.03,15.5467]
["bitfinex","SOLUSD",1730846025323,15.4469,166.22,166.12,21.726]
["bitfinex","SOLUSD",1730846025529,15.4469,166.22,166.2,9.02503342]
["bitfinex","SOLUSD",1730846025694,6.42,166.27,166.2,15.04163342]
["bitfinex","SOLUSD",1730846025695,15.4469,166.26,166.2,15.04163342]
["bitfinex","SOLUSD",1730846025904,15.4469,166.26,166.22,9.02503342]
["bitfinex","SOLUSD",1730846026402,15.4469,166.26,166.24,9.02503342]
["bitfinex","SOLUSD",1730846027213,15.7503038,166.3,166.24,9.02503342]
["bitfinex","SOLUSD",1730846027420,15.7503038,166.3,166.24,13.9072009]
["bitfinex","SOLUSD",1730846028214,15.7503038,166.3,166.25,13.9072009]
["bitfinex","SOLUSD",1730846029227,15.7503038,166.3,166.24,13.9072009]
["bitfinex","SOLUSD",1730846029396,15.7503038,166.3,166.25,13.9072009]
["bitfinex","SOLUSD",1730846031496,15.7503038,166.3,166.24,13.9072009]
["bitfinex","SOLUSD",1730846032492,15.7503038,166.3,166.25,13.9072009]
["bitfinex","SOLUSD",1730846033321,15.7503038,166.3,166.26,13.9072009]
["bitfinex","SOLUSD",1730846034031,29.6575047,166.3,166.23,13.9072009]
["bitfinex","SOLUSD",1730846035011,13.9072009,166.29,166.22,13.9072009]
["bitfinex","SOLUSD",1730846035213,13.9072009,166.28,166.21,13.9072009]
["bitfinex","SOLUSD",1730846035411,13.9072009,166.29,166.22,13.9072009]
["bitfinex","SOLUSD",1730846036011,24.55607396,166.3,166.24,13.9072009]
["bitfinex","SOLUSD",1730846036207,38.46327486,166.3,166.23,13.9072009]
["bitfinex","SOLUSD",1730846036413,24.55607396,166.3,166.24,13.9072009]
["bitfinex","SOLUSD",1730846037308,13.9072009,166.29,166.22,6.0158]
["bitfinex","SOLUSD",1730846037513,13.9072009,166.29,166.23,13.9072009]
["bitfinex","SOLUSD",1730846038098,44.47657486,166.3,166.23,13.9072009]
["bitfinex","SOLUSD",1730846038823,30.56937396,166.3,166.24,13.9072009]
["bitfinex","SOLUSD",1730846040805,44.47657486,166.3,166.23,19.9229009]
["bitfinex","SOLUSD",1730846042952,30.56937396,166.3,166.24,13.9072009]
["bitfinex","SOLUSD",1730846044314,30.56937396,166.3,166.24,19.9225009]
["bitfinex","SOLUSD",1730846046097,30.56937396,166.3,166.24,13.9072009]
["bitfinex","SOLUSD",1730846047510,30.56937396,166.3,166.23,6.0155]
["bitfinex","SOLUSD",1730846047716,30.56937396,166.3,166.24,13.9072009]
["bitfinex","SOLUSD",1730846049015,30.56937396,166.3,166.24,19.9225009]
["bitfinex","SOLUSD",1730846049316,21.7636038,166.3,166.24,19.9225009]
["bitfinex","SOLUSD",1730846050621,35.6708047,166.3,166.23,13.9072009]
["bitfinex","SOLUSD",1730846051128,21.7636038,166.3,166.24,13.9072009]
["bitfinex","SOLUSD",1730846051307,16.1287738,166.3,166.24,8.90167151]
["bitfinex","SOLUSD",1730846051815,25.03044531,166.3,166.23,29.792384]
["bitfinex","SOLUSD",1730846052015,25.03044531,166.3,166.23,38.69405551]
["bitfinex","SOLUSD",1730846053025,19.00144531,166.3,166.23,38.69405551]
["bitfinex","SOLUSD",1730846053420,10.0997738,166.3,166.24,8.90167151]
["bitfinex","SOLUSD",1730846055228,19.00144531,166.3,166.23,8.90167151]
["bitfinex","SOLUSD",1730846056732,19.00144531,166.3,166.22,29.95797151]
["bitfinex","SOLUSD",1730846057025,19.00144531,166.3,166.23,8.90167151]
["bitfinex","SOLUSD",1730846057232,19.00144531,166.3,166.22,29.95797151]
["bitfinex","SOLUSD",1730846060938,8.90167151,166.29,166.22,29.95797151]
["bitfinex","SOLUSD",1730846061139,6.0139,166.28,166.22,23.94197151]
["bitfinex","SOLUSD",1730846061333,6.0139,166.28,166.23,2.22710864]
["bitfinex","SOLUSD",1730846061521,6.0139,166.28,166.23,8.90167151]
["bitfinex","SOLUSD",1730846062118,6.0139,166.28,166.22,23.94197151]
["bitfinex","SOLUSD",1730846064020,14.91557151,166.28,166.22,15.0403]
["bitfinex","SOLUSD",1730846064239,6.0139,166.28,166.22,23.94197151]
["bitfinex","SOLUSD",1730846064447,14.91557151,166.28,166.22,23.94197151]
["bitfinex","SOLUSD",1730846064743,6.0139,166.28,166.21,6.0164]
["bitfinex","SOLUSD",1730846064949,8.90167151,166.27,166.2,8.90167151]
["bitfinex","SOLUSD",1730846065145,8.90167151,166.26,166.2,8.90167151]
["bitfinex","SOLUSD",1730846066335,14.91667151,166.25,166.19,23.94457151]
["bitfinex","SOLUSD",1730846066543,6.015,166.25,166.2,8.90167151]
["bitfinex","SOLUSD",1730846066840,6.015,166.25,166.19,23.94457151]
["bitfinex","SOLUSD",1730846067240,6.015,166.25,166.19,29.96177151]
["bitfinex","SOLUSD",1730846067629,14.91667151,166.25,166.19,8.90167151]
["bitfinex","SOLUSD",1730846068036,14.91737151,166.23,166.17,8.90167151]
["bitfinex","SOLUSD",1730846068838,6.0157,166.23,166.17,8.90167151]
["bitfinex","SOLUSD",1730846070136,6.0157,166.23,166.17,14.91957151]
["bitfinex","SOLUSD",1730846070541,6.0157,166.23,166.18,8.90167151]
["bitfinex","SOLUSD",1730846070744,6.0157,166.23,166.17,14.91957151]
["bitfinex","SOLUSD",1730846076535,6.0157,166.23,166.18,8.90167151]
["bitfinex","SOLUSD",1730846076736,6.0157,166.23,166.17,8.90167151]
["bitfinex","SOLUSD",1730846077544,6.0157,166.23,166.18,8.90167151]
["bitfinex","SOLUSD",1730846078742,9.00167151,166.25,166.19,8.90167151]
["bitfinex","SOLUSD",1730846078743,6.0153,166.24,166.19,8.90167151]
["bitfinex","SOLUSD",1730846080755,6.0153,166.24,166.18,8.90167151]
["bitfinex","SOLUSD",1730846081144,14.91697151,166.24,166.18,8.90167151]
["bitfinex","SOLUSD",1730846083244,6.0153,166.24,166.19,14.91887151]
["bitfinex","SOLUSD",1730846083753,8.90167151,166.26,166.19,14.91887151]
["bitfinex","SOLUSD",1730846083955,8.90167151,166.25,166.19,14.91887151]
["bitfinex","SOLUSD",1730846084158,14.91627151,166.26,166.19,14.91887151]
["bitfinex","SOLUSD",1730846085140,6.0146,166.26,166.21,8.90167151]
["bitfinex","SOLUSD",1730846085340,14.91627151,166.26,166.2,8.90167151]
["bitfinex","SOLUSD",1730846086358,14.91627151,166.26,166.2,14.91837151]
["bitfinex","SOLUSD",1730846088741,6.0146,166.26,166.2,29.96047151]
["bitfinex","SOLUSD",1730846089553,15.01627151,166.26,166.2,29.96047151]
["bitfinex","SOLUSD",1730846090860,15.01627151,166.26,166.2,15.0421]
["bitfinex","SOLUSD",1730846091771,6.1146,166.26,166.17,29.96397151]
["bitfinex","SOLUSD",1730846091971,8.90167151,166.25,166.18,8.90167151]
["bitfinex","SOLUSD",1730846092269,6.1146,166.26,166.17,29.96397151]
["bitfinex","SOLUSD",1730846092270,8.90167151,166.24,166.17,29.96397151]
["bitfinex","SOLUSD",1730846092965,6.0157,166.24,166.17,29.96397151]
["bitfinex","SOLUSD",1730846095748,6.015,166.25,166.17,29.96397151]
["bitfinex","SOLUSD",1730846096083,14.91667151,166.25,166.17,29.96397151]
["bitfinex","SOLUSD",1730846096768,35.60668604,166.32,166.17,29.96397151]
["bitfinex","SOLUSD",1730846096769,6.290085,166.34,166.24,8.90167151]
["bitfinex","SOLUSD",1730846096945,32.0448,166.37,166.3,8.90167151]
["bitfinex","SOLUSD",1730846096946,24.61207151,166.37,166.3,8.90167151]
["bitfinex","SOLUSD",1730846097149,15.6104,166.37,166.31,8.90167151]
["bitfinex","SOLUSD",1730846098973,15.7104,166.37,166.31,8.90167151]
["bitfinex","SOLUSD",1730846099155,15.6104,166.37,166.32,8.90167151]
["bitfinex","SOLUSD",1730846099353,15.7104,166.37,166.32,8.90167151]
["bitfinex","SOLUSD",1730846099556,15.6104,166.37,166.32,8.90167151]
["bitfinex","SOLUSD",1730846100267,0.3034038,166.39,166.34,8.90167151]
["bitfinex","SOLUSD",1730846101556,0.3034038,166.39,166.35,8.90167151]
["bitfinex","SOLUSD",1730846102267,0.3034038,166.39,166.34,8.90167151]
["bitfinex","SOLUSD",1730846102477,15.11197151,166.38,166.28,7.0609]
["bitfinex","SOLUSD",1730846102654,15.11197151,166.38,166.31,8.90167151]
["bitfinex","SOLUSD",1730846102858,0.1,166.36,166.31,8.90167151]
["bitfinex","SOLUSD",1730846103567,6.111,166.36,166.31,8.90167151]
["bitfinex","SOLUSD",1730846105863,0.1,166.36,166.32,6.0125]
["bitfinex","SOLUSD",1730846106069,6.111,166.36,166.31,23.93357151]
["bitfinex","SOLUSD",1730846107890,6.111,166.36,166.31,29.94637151]
["bitfinex","SOLUSD",1730846108963,6.1107,166.37,166.31,29.94637151]
["bitfinex","SOLUSD",1730846109772,0.1,166.36,166.31,29.94637151]
["bitfinex","SOLUSD",1730846110265,6.1107,166.37,166.31,29.94637151]
["bitfinex","SOLUSD",1730846110474,0.1,166.36,166.31,29.94637151]
["bitfinex","SOLUSD",1730846111182,6.0107,166.37,166.28,21.0487]
["bitfinex","SOLUSD",1730846111372,0.1,166.33,166.28,8.90167151]
["bitfinex","SOLUSD",1730846112473,0.1,166.33,166.28,14.91537151]
["bitfinex","SOLUSD",1730846114384,9.00167151,166.33,166.27,8.90167151]
["bitfinex","SOLUSD",1730846114582,0.1,166.33,166.27,8.90167151]
["bitfinex","SOLUSD",1730846115671,9.00167151,166.33,166.27,8.90167151]
["bitfinex","SOLUSD",1730846116684,9.00167151,166.33,166.26,8.90167151]
["bitfinex","SOLUSD",1730846116891,15.01377151,166.33,166.26,8.90167151]
["bitfinex","SOLUSD",1730846118794,15.01377151,166.33,166.27,15.0357]
["bitfinex","SOLUSD",1730846119003,15.01377151,166.33,166.25,6.015]
["bitfinex","SOLUSD",1730846119297,9.00167151,166.31,166.24,14.91697151]
["bitfinex","SOLUSD",1730846119488,0.1,166.31,166.24,14.91697151]
["bitfinex","SOLUSD",1730846119690,0.1,166.31,166.25,8.90167151]
["bitfinex","SOLUSD",1730846120395,6.2131,166.31,166.25,14.91657151]
["bitfinex","SOLUSD",1730846120884,6.1131,166.31,166.25,14.91657151]
["bitfinex","SOLUSD",1730846121100,0.1,166.3,166.2,6.2844]
["bitfinex","SOLUSD",1730846121274,0.1,166.28,166.21,21.0576]
["bitfinex","SOLUSD",1730846121471,0.1,166.29,166.23,8.90167151]
["bitfinex","SOLUSD",1730846121688,6.2133,166.3,166.24,8.90167151]
["bitfinex","SOLUSD",1730846121893,0.1,166.28,166.24,8.90167151]
["bitfinex","SOLUSD",1730846123301,0.1,166.28,166.23,8.90167151]
["bitfinex","SOLUSD",1730846123801,6.1141,166.28,166.23,8.90167151]
["bitfinex","SOLUSD",1730846124304,0.1,166.27,166.23,8.90167151]
["bitfinex","SOLUSD",1730846124772,0.1,166.26,166.22,8.90167151]
["bitfinex","SOLUSD",1730846125101,0.1,166.26,166.21,29.95927151]
["bitfinex","SOLUSD",1730846125276,0.1,166.26,166.21,8.90167151]
["bitfinex","SOLUSD",1730846125796,0.1,166.25,166.21,8.90167151]
["bitfinex","SOLUSD",1730846127810,0.1,166.25,166.22,8.90167151]
["bitfinex","SOLUSD",1730846128508,0.1,166.25,166.21,8.90167151]
["bitfinex","SOLUSD",1730846128691,0.1,166.25,166.18,15.0438]
["bitfinex","SOLUSD",1730846128692,6.1151,166.25,166.2,8.90167151]
["bitfinex","SOLUSD",1730846128882,0.1,166.24,166.21,8.90167151]
["bitfinex","SOLUSD",1730846130408,6.1154,166.24,166.21,8.90167151]
["bitfinex","SOLUSD",1730846130715,6.1154,166.24,166.2,8.90167151]
["bitfinex","SOLUSD",1730846131214,6.1154,166.24,166.19,14.91877151]
["bitfinex","SOLUSD",1730846131817,0.1,166.24,166.19,29.96177151]
["bitfinex","SOLUSD",1730846131988,0.1,166.24,166.2,8.90167151]
["bitfinex","SOLUSD",1730846132184,0.1,166.24,166.19,29.96177151]
["bitfinex","SOLUSD",1730846132592,6.1156,166.24,166.19,29.96177151]
["bitfinex","SOLUSD",1730846132920,6.1156,166.24,166.2,8.90167151]
["bitfinex","SOLUSD",1730846136008,6.215,166.25,166.2,8.90167151]
["bitfinex","SOLUSD",1730846136310,21.696,166.28,166.22,8.90167151]
["bitfinex","SOLUSD",1730846136509,21.696,166.28,166.21,8.90167151]
["bitfinex","SOLUSD",1730846136510,30.59767151,166.28,166.21,8.90167151]
["bitfinex","SOLUSD",1730846137218,30.59767151,166.28,166.22,6.0161]
["bitfinex","SOLUSD",1730846138907,0.1,166.27,166.17,51.1505]
["bitfinex","SOLUSD",1730846139222,0.1,166.27,166.2,8.90167151]
["bitfinex","SOLUSD",1730846139515,0.1,166.27,166.21,8.90167151]
["bitfinex","SOLUSD",1730846140101,0.1,166.27,166.22,6.0161]
["bitfinex","SOLUSD",1730846140300,6.1143,166.27,166.22,6.0161]
["bitfinex","SOLUSD",1730846143912,6.1143,166.27,166.2,8.90167151]
["bitfinex","SOLUSD",1730846144408,6.1143,166.27,166.22,8.90167151]
["bitfinex","SOLUSD",1730846144409,6.0143,166.27,166.22,8.90167151]
["bitfinex","SOLUSD",1730846145006,6.0143,166.27,166.22,6.0159]
["bitfinex","SOLUSD",1730846145207,6.0143,166.27,166.18,6.0175]
["bitfinex","SOLUSD",1730846145415,15.5821,166.28,166.22,8.90167151]
["bitfinex","SOLUSD",1730846145602,15.5821,166.28,166.18,6.0175]
["bitfinex","SOLUSD",1730846145603,21.596,166.28,166.23,8.90167151]
["bitfinex","SOLUSD",1730846146197,15.5821,166.28,166.23,8.90167151]
["bitfinex","SOLUSD",1730846146422,0.1,166.29,166.24,8.90167151]
["bitfinex","SOLUSD",1730846146720,0.1,166.29,166.23,8.90167151]
["bitfinex","SOLUSD",1730846147104,16.5356,166.32,166.25,8.90167151]
["bitfinex","SOLUSD",1730846147304,0.1,166.31,166.25,8.90167151]
["bitfinex","SOLUSD",1730846147698,6.0128,166.31,166.26,8.90167151]
["bitfinex","SOLUSD",1730846147900,6.0128,166.31,166.25,8.90167151]
["bitfinex","SOLUSD",1730846148220,6.1124,166.33,166.26,8.90167151]
["bitfinex","SOLUSD",1730846148405,0.1,166.35,166.27,8.90167151]
["bitfinex","SOLUSD",1730846148606,0.1,166.35,166.28,8.90167151]
["bitfinex","SOLUSD",1730846148610,15.01327151,166.35,166.28,8.90167151]
["bitfinex","SOLUSD",1730846149211,14.91327151,166.35,166.29,8.90167151]
["bitfinex","SOLUSD",1730846149416,6.0116,166.35,166.29,8.90167151]
["bitfinex","SOLUSD",1730846149619,14.91327151,166.35,166.29,8.90167151]
["bitfinex","SOLUSD",1730846149822,6.0116,166.35,166.29,8.90167151]
["bitfinex","SOLUSD",1730846150526,22.3467,166.36,166.3,8.90167151]
["bitfinex","SOLUSD",1730846150822,31.34837151,166.36,166.29,8.90167151]
["bitfinex","SOLUSD",1730846151004,22.3467,166.36,166.29,8.90167151]
["bitfinex","SOLUSD",1730846151207,31.24837151,166.36,166.29,14.91497151]
["bitfinex","SOLUSD",1730846151516,31.24837151,166.36,166.29,29.94887151]
["bitfinex","SOLUSD",1730846151708,6.0111,166.36,166.3,8.90167151]
["bitfinex","SOLUSD",1730846151908,6.0111,166.36,166.31,8.90167151]
["bitfinex","SOLUSD",1730846152109,6.0111,166.36,166.3,8.90167151]
["bitfinex","SOLUSD",1730846152517,6.0111,166.36,166.31,6.0128]
["bitfinex","SOLUSD",1730846154032,14.91197151,166.38,166.31,14.91447151]
["bitfinex","SOLUSD",1730846154899,9.00167151,166.37,166.3,8.90167151]
["bitfinex","SOLUSD",1730846155105,8.90167151,166.36,166.3,8.90167151]
["bitfinex","SOLUSD",1730846155330,9.10167151,166.37,166.3,8.90167151]
["bitfinex","SOLUSD",1730846155715,9.00167151,166.37,166.31,8.90167151]
["bitfinex","SOLUSD",1730846156040,0.1,166.37,166.31,8.90167151]
["bitfinex","SOLUSD",1730846156400,6.0103,166.38,166.32,8.90167151]
["bitfinex","SOLUSD",1730846157002,0.3034038,166.39,166.33,8.90167151]
["bitfinex","SOLUSD",1730846157206,8.90167151,166.38,166.31,23.93377151]
["bitfinex","SOLUSD",1730846157433,8.90167151,166.37,166.31,8.90167151]
["bitfinex","SOLUSD",1730846157619,9.00167151,166.37,166.31,8.90167151]
["bitfinex","SOLUSD",1730846158319,6.011,166.36,166.31,8.90167151]
["bitfinex","SOLUSD",1730846158520,6.011,166.36,166.31,14.91437151]
["bitfinex","SOLUSD",1730846160731,6.011,166.36,166.3,8.90167151]
["bitfinex","SOLUSD",1730846161029,6.011,166.36,166.31,8.90167151]
["bitfinex","SOLUSD",1730846161815,9.00167151,166.38,166.3,8.90167151]
["bitfinex","SOLUSD",1730846162138,14.91227151,166.37,166.31,6.0128]
["bitfinex","SOLUSD",1730846164638,14.91277151,166.36,166.31,6.0128]
["bitfinex","SOLUSD",1730846165242,8.90167151,166.35,166.29,21.0471]
["bitfinex","SOLUSD",1730846165937,8.90167151,166.35,166.29,29.94877151]
["bitfinex","SOLUSD",1730846166432,14.91277151,166.36,166.29,29.94877151]
["bitfinex","SOLUSD",1730846167537,6.0117,166.34,166.29,21.0471]
["bitfinex","SOLUSD",1730846168922,14.91337151,166.34,166.29,15.0339]
["bitfinex","SOLUSD",1730846169740,6.0117,166.34,166.29,15.0339]
["bitfinex","SOLUSD",1730846171619,0.1,166.33,166.27,25.31767151]
["bitfinex","SOLUSD",1730846172637,0.1,166.33,166.27,31.33197151]
["bitfinex","SOLUSD",1730846173745,6.0125,166.32,166.27,31.33197151]
["bitfinex","SOLUSD",1730846175026,6.0125,166.32,166.27,14.91597151]
["bitfinex","SOLUSD",1730846175233,6.0125,166.32,166.26,8.90167151]
["bitfinex","SOLUSD",1730846176637,6.0125,166.32,166.26,14.91597151]
["bitfinex","SOLUSD",1730846182429,6.0125,166.32,166.27,8.90167151]
["bitfinex","SOLUSD",1730846183550,6.0125,166.32,166.26,23.93827151]
["bitfinex","SOLUSD",1730846183735,6.0125,166.32,166.27,8.90167151]
["bitfinex","SOLUSD",1730846184751,6.0125,166.32,166.27,14.91587151]
["bitfinex","SOLUSD",1730846186149,6.1121,166.33,166.27,14.91587151]
["bitfinex","SOLUSD",1730846188927,15.01377151,166.33,166.26,23.93827151]
["bitfinex","SOLUSD",1730846190053,15.01377151,166.33,166.26,29.95287151]
["bitfinex","SOLUSD",1730846190554,8.90167151,166.32,166.26,21.0512]
["bitfinex","SOLUSD",1730846191023,8.90167151,166.32,166.26,15.0366]
["bitfinex","SOLUSD",1730846191223,9.00167151,166.31,166.24,14.91697151]
["bitfinex","SOLUSD",1730846191847,9.00167151,166.31,166.24,6.0153]
["bitfinex","SOLUSD",1730846192029,6.0132,166.3,166.24,14.91697151]
["bitfinex","SOLUSD",1730846192230,14.91487151,166.3,166.24,6.0153]
["bitfinex","SOLUSD",1730846195946,14.91487151,166.3,166.24,14.91697151]
["bitfinex","SOLUSD",1730846196149,14.91487151,166.3,166.24,8.90167151]
["bitfinex","SOLUSD",1730846196354,14.91487151,166.3,166.24,6.0153]
["bitfinex","SOLUSD",1730846196558,14.91487151,166.3,166.24,14.91697151]
["bitfinex","SOLUSD",1730846196762,14.91487151,166.3,166.24,6.0153]
["bitfinex","SOLUSD",1730846196961,15.01487151,166.3,166.23,21.0547]
["bitfinex","SOLUSD",1730846197256,8.90167151,166.29,166.23,23.94077151]
["bitfinex","SOLUSD",1730846197561,8.90167151,166.29,166.23,29.95647151]
["bitfinex","SOLUSD",1730846197754,8.90167151,166.29,166.23,15.0391]
["bitfinex","SOLUSD",1730846197954,6.0139,166.28,166.23,23.94077151]
["bitfinex","SOLUSD",1730846199869,6.0139,166.28,166.23,29.95647151]
["bitfinex","SOLUSD",1730846200739,15.01557151,166.28,166.21,6.0164]
["bitfinex","SOLUSD",1730846201057,8.90167151,166.26,166.2,8.90167151]
["bitfinex","SOLUSD",1730846201258,8.90167151,166.26,166.2,6.0167]
["bitfinex","SOLUSD",1730846201458,8.90167151,166.26,166.2,14.91837151]
["bitfinex","SOLUSD",1730846201940,9.00167151,166.26,166.19,29.96097151]
["bitfinex","SOLUSD",1730846202449,8.90167151,166.25,166.19,29.96097151]
["bitfinex","SOLUSD",1730846202672,8.90167151,166.25,166.19,15.0421]
["bitfinex","SOLUSD",1730846202835,6.0153,166.24,166.19,15.0421]
["bitfinex","SOLUSD",1730846203763,6.0153,166.24,166.15,21.2387]
["bitfinex","SOLUSD",1730846203764,8.90167151,166.22,166.16,15.0456]
["bitfinex","SOLUSD",1730846203960,8.90167151,166.22,166.16,29.96547151]
["bitfinex","SOLUSD",1730846204541,9.10167151,166.23,166.16,29.96547151]
["bitfinex","SOLUSD",1730846204943,6.0161,166.22,166.16,29.96547151]
["bitfinex","SOLUSD",1730846205764,14.91777151,166.22,166.16,29.96547151]
["bitfinex","SOLUSD",1730846206671,6.0161,166.22,166.16,29.96547151]
["bitfinex","SOLUSD",1730846206852,6.0152,166.25,166.19,8.90167151]
["bitfinex","SOLUSD",1730846207050,14.91687151,166.25,166.18,8.90167151]
["bitfinex","SOLUSD",1730846207271,9.00167151,166.24,166.18,8.90167151]
["bitfinex","SOLUSD",1730846207571,9.00167151,166.24,166.17,8.90167151]
["bitfinex","SOLUSD",1730846207869,9.00167151,166.24,166.17,14.91927151]
["bitfinex","SOLUSD",1730846207870,6.0157,166.23,166.17,14.91927151]
["bitfinex","SOLUSD",1730846208970,6.0157,166.23,166.17,29.96407151]
["bitfinex","SOLUSD",1730846210178,0.12549,166.27,166.19,8.90167151]
["bitfinex","SOLUSD",1730846210354,8.90167151,166.26,166.2,8.90167151]
["bitfinex","SOLUSD",1730846210744,8.90167151,166.26,166.19,8.90167151]
["bitfinex","SOLUSD",1730846211453,6.015,166.25,166.19,14.91857151]
["bitfinex","SOLUSD",1730846211880,6.015,166.25,166.19,6.0169]
["bitfinex","SOLUSD",1730846212056,6.015,166.25,166.19,14.91857151]
["bitfinex","SOLUSD",1730846212444,6.0146,166.27,166.21,8.90167151]
["bitfinex","SOLUSD",1730846212773,14.91627151,166.27,166.21,8.90167151]
["bitfinex","SOLUSD",1730846213581,8.90167151,166.28,166.22,8.90167151]
["bitfinex","SOLUSD",1730846214366,8.90167151,166.27,166.21,8.90167151]
["bitfinex","SOLUSD",1730846214567,8.90167151,166.28,166.22,6.0161]
["bitfinex","SOLUSD",1730846216865,14.91607151,166.27,166.22,6.0161]
["bitfinex","SOLUSD",1730846217469,6.0144,166.27,166.22,6.0161]
["bitfinex","SOLUSD",1730846220380,6.0144,166.27,166.22,8.90167151]
["bitfinex","SOLUSD",1730846220562,8.90167151,166.29,166.23,8.90167151]
["bitfinex","SOLUSD",1730846222179,6.0139,166.28,166.23,14.91737151]
["bitfinex","SOLUSD",1730846224279,6.0139,166.28,166.21,31.6359]
["bitfinex","SOLUSD",1730846224280,6.0139,166.28,166.22,14.91777151]
["bitfinex","SOLUSD",1730846225069,14.91557151,166.28,166.22,14.91777151]
["bitfinex","SOLUSD",1730846225568,14.91557151,166.28,166.22,6.0161]
["bitfinex","SOLUSD",1730846228388,14.91557151,166.28,166.21,25.49637151]
["bitfinex","SOLUSD",1730846228389,8.90167151,166.27,166.21,25.49637151]
["bitfinex","SOLUSD",1730846228702,8.90167151,166.26,166.2,29.793684]
["bitfinex","SOLUSD",1730846229182,8.90167151,166.26,166.2,38.69535551]
["bitfinex","SOLUSD",1730846229487,8.90167151,166.26,166.2,53.73745551]
["bitfinex","SOLUSD",1730846230170,14.91647151,166.26,166.2,53.73745551]
["bitfinex","SOLUSD",1730846230480,6.0136,166.29,166.21,9.15265151]
["bitfinex","SOLUSD",1730846230783,6.0128,166.31,166.25,8.90167151]
["bitfinex","SOLUSD",1730846231366,14.91447151,166.31,166.24,32.67855551]
["bitfinex","SOLUSD",1730846231582,14.91447151,166.31,166.24,38.69385551]
["bitfinex","SOLUSD",1730846233560,18.80104315,166.38,166.27,32.67855551]
["bitfinex","SOLUSD",1730846233759,8.90167151,166.35,166.28,8.90167151]
["bitfinex","SOLUSD",1730846234775,8.90167151,166.35,166.25,20.0]
["bitfinex","SOLUSD",1730846234962,6.0117,166.34,166.28,8.90167151]
["bitfinex","SOLUSD",1730846238889,6.0117,166.34,166.28,14.91557151]
["bitfinex","SOLUSD",1730846239586,6.0114,166.35,166.3,8.90167151]
["bitfinex","SOLUSD",1730846240000,6.0114,166.35,166.29,32.67855551]
["bitfinex","SOLUSD",1730846240875,6.0114,166.35,166.3,6.0132]
["bitfinex","SOLUSD",1730846246491,6.0106,166.37,166.3,6.0132]
["bitfinex","SOLUSD",1730846246684,8.90167151,166.36,166.3,6.0132]
["bitfinex","SOLUSD",1730846247982,6.0106,166.37,166.3,6.0132]
["bitfinex","SOLUSD",1730846248181,8.90167151,166.36,166.3,6.0132]
["bitfinex","SOLUSD",1730846248892,14.91227151,166.37,166.3,29.94787151]
["bitfinex","SOLUSD",1730846249882,8.90167151,166.36,166.3,29.94787151]
["bitfinex","SOLUSD",1730846250090,8.90167151,166.37,166.3,29.94787151]
["bitfinex","SOLUSD",1730846251296,6.011,166.36,166.3,29.94787151]
["bitfinex","SOLUSD",1730846251983,14.91267151,166.36,166.3,29.94787151]
["bitfinex","SOLUSD",1730846253592,8.90167151,166.36,166.31,23.776884]
["bitfinex","SOLUSD",1730846253968,8.90167151,166.36,166.3,21.0462]
["bitfinex","SOLUSD",1730846254891,14.91297151,166.36,166.3,21.0462]
["bitfinex","SOLUSD",1730846256984,8.90167151,166.35,166.3,21.0462]
["bitfinex","SOLUSD",1730846257296,8.90167151,166.36,166.3,21.0462]
["bitfinex","SOLUSD",1730846257989,14.91287151,166.36,166.3,21.0462]
["bitfinex","SOLUSD",1730846259492,8.90167151,166.35,166.29,24.54107151]
["bitfinex","SOLUSD",1730846259695,8.90167151,166.35,166.29,21.6529]
["bitfinex","SOLUSD",1730846260284,14.91337151,166.35,166.29,21.6529]
["bitfinex","SOLUSD",1730846261395,8.90167151,166.33,166.27,14.91587151]
["bitfinex","SOLUSD",1730846261593,8.90167151,166.34,166.27,14.91587151]
["bitfinex","SOLUSD",1730846261771,8.90167151,166.34,166.27,29.95157151]
["bitfinex","SOLUSD",1730846264206,8.90167151,166.34,166.28,8.90167151]
["bitfinex","SOLUSD",1730846264395,6.0121,166.33,166.28,8.90167151]
["bitfinex","SOLUSD",1730846265197,8.90167151,166.34,166.28,8.90167151]
["bitfinex","SOLUSD",1730846265395,14.91337151,166.34,166.28,6.0139]
["bitfinex","SOLUSD",1730846265805,6.0117,166.34,166.28,14.91557151]
["bitfinex","SOLUSD",1730846266983,6.0114,166.35,166.28,14.91557151]
["bitfinex","SOLUSD",1730846267788,6.0114,166.35,166.28,6.0139]
["bitfinex","SOLUSD",1730846268006,6.0114,166.35,166.28,14.91557151]
["bitfinex","SOLUSD",1730846269484,6.0114,166.35,166.28,29.95037151]
["bitfinex","SOLUSD",1730846269886,6.0114,166.35,166.3,8.90167151]
["bitfinex","SOLUSD",1730846270489,6.0106,166.37,166.3,8.90167151]
["bitfinex","SOLUSD",1730846271591,6.0106,166.37,166.31,6.0128]
["bitfinex","SOLUSD",1730846273207,14.91227151,166.37,166.3,23.776884]
["bitfinex","SOLUSD",1730846274394,14.91227151,166.37,166.3,29.789784]
["bitfinex","SOLUSD",1730846274705,14.91227151,166.37,166.3,53.72445551]
["bitfinex","SOLUSD",1730846275090,8.90167151,166.36,166.3,53.72445551]
["bitfinex","SOLUSD",1730846275712,6.0114,166.35,166.3,53.72445551]
["bitfinex","SOLUSD",1730846275904,6.0114,166.35,166.3,44.822784]
["bitfinex","SOLUSD",1730846276790,14.91307151,166.35,166.28,21.0487]
["bitfinex","SOLUSD",1730846277105,14.91307151,166.35,166.28,29.95037151]
["bitfinex","SOLUSD",1730846278521,6.0114,166.35,166.29,8.90167151]
["bitfinex","SOLUSD",1730846278730,0.1,166.38,166.32,8.90167151]
["bitfinex","SOLUSD",1730846278731,6.0104,166.38,166.32,8.90167151]
["bitfinex","SOLUSD",1730846278895,14.91207151,166.38,166.32,8.90167151]
["bitfinex","SOLUSD",1730846279223,14.91207151,166.38,166.31,8.90167151]
["bitfinex","SOLUSD",1730846280211,14.91207151,166.38,166.31,14.91447151]
["bitfinex","SOLUSD",1730846280999,0.3034038,166.39,166.33,8.90167151]
["bitfinex","SOLUSD",1730846281215,6.3135038,166.39,166.34,8.90167151]
["bitfinex","SOLUSD",1730846281624,6.3135038,166.39,166.33,8.90167151]
["bitfinex","SOLUSD",1730846281921,15.21517531,166.39,166.34,23.776884]
["bitfinex","SOLUSD",1730846282122,15.21517531,166.39,166.34,29.788484]
["bitfinex","SOLUSD",1730846283110,6.3135038,166.39,166.34,29.788484]
["bitfinex","SOLUSD",1730846283415,15.21517531,166.39,166.34,29.788484]
["bitfinex","SOLUSD",1730846284429,6.3135038,166.39,166.34,29.788484]
["bitfinex","SOLUSD",1730846284602,15.21517531,166.39,166.34,29.788484]
["bitfinex","SOLUSD",1730846291040,6.3135038,166.39,166.34,29.788484]
["bitfinex","SOLUSD",1730846292741,6.3135038,166.39,166.34,6.0116]
["bitfinex","SOLUSD",1730846293223,15.21517531,166.39,166.34,6.0116]
["bitfinex","SOLUSD",1730846295231,8.90167151,166.38,166.32,6.0122]
["bitfinex","SOLUSD",1730846295429,8.90167151,166.37,166.32,6.0122]
["bitfinex","SOLUSD",1730846295815,8.90167151,166.38,166.32,6.0122]
["bitfinex","SOLUSD",1730846296220,6.0106,166.37,166.32,6.0122]
["bitfinex","SOLUSD",1730846297543,6.0106,166.37,166.32,8.90167151]
["bitfinex","SOLUSD",1730846298043,6.0106,166.37,166.31,8.90167151]
["bitfinex","SOLUSD",1730846298628,6.0106,166.37,166.32,8.90167151]
["bitfinex","SOLUSD",1730846299430,9.20507531,166.39,166.32,8.90167151]
["bitfinex","SOLUSD",1730846299739,0.3034038,166.39,166.33,32.67855551]
["bitfinex","SOLUSD",1730846300040,15.21497531,166.39,166.33,23.776884]
["bitfinex","SOLUSD",1730846300250,6.3133038,166.39,166.33,23.776884]
["bitfinex","SOLUSD",1730846300539,15.21497531,166.39,166.33,23.776884]
["bitfinex","SOLUSD",1730846300839,15.21497531,166.39,166.34,6.0117]
["bitfinex","SOLUSD",1730846305643,6.3133038,166.39,166.34,6.0117]
["bitfinex","SOLUSD",1730846306141,15.21497531,166.39,166.34,6.0117]
["bitfinex","SOLUSD",1730846309544,6.3133038,166.39,166.34,6.0117]
["bitfinex","SOLUSD",1730846309746,8.90167151,166.38,166.34,6.0117]
["bitfinex","SOLUSD",1730846312031,14.91217151,166.38,166.32,21.0424]
["bitfinex","SOLUSD",1730846312355,14.91217151,166.38,166.33,23.776884]
["bitfinex","SOLUSD",1730846313550,14.91217151,166.38,166.33,29.788984]
["bitfinex","SOLUSD",1730846318138,14.91217151,166.38,166.33,6.0121]
["bitfinex","SOLUSD",1730846318848,6.0105,166.38,166.33,6.0121]
["bitfinex","SOLUSD",1730846319652,6.0105,166.38,166.32,15.0303]
["bitfinex","SOLUSD",1730846320149,6.0105,166.38,166.24,62.20016767]
["bitfinex","SOLUSD",1730846320150,8.90167151,166.37,166.24,62.20016767]
["bitfinex","SOLUSD",1730846320360,8.90167151,166.36,166.29,23.93517151]
["bitfinex","SOLUSD",1730846321337,6.0114,166.35,166.29,29.94867151]
["bitfinex","SOLUSD",1730846321855,6.0114,166.35,166.3,8.90167151]
["bitfinex","SOLUSD",1730846322258,8.90167151,166.34,166.26,21.0508]
["bitfinex","SOLUSD",1730846322439,8.90167151,166.34,166.27,31.22617151]
["bitfinex","SOLUSD",1730846322755,8.90167151,166.34,166.28,8.90167151]
["bitfinex","SOLUSD",1730846323337,6.0121,166.33,166.28,8.90167151]
["bitfinex","SOLUSD",1730846324354,8.90167151,166.31,166.26,21.0508]
["bitfinex","SOLUSD",1730846325339,14.91467151,166.31,166.26,15.0362]
["bitfinex","SOLUSD",1730846325929,6.0103,166.38,166.29,8.90167151]
["bitfinex","SOLUSD",1730846326136,8.90167151,166.37,166.31,32.67855551]
["bitfinex","SOLUSD",1730846326949,21.6622038,166.39,166.29,15.7626]
["bitfinex","SOLUSD",1730846326950,0.3034038,166.39,166.33,23.776884]
["bitfinex","SOLUSD",1730846327164,0.3034038,166.39,166.34,6.0117]
["bitfinex","SOLUSD",1730846327532,9.20507531,166.39,166.34,6.0117]
["bitfinex","SOLUSD",1730846328133,8.90167151,166.38,166.34,6.0117]
["bitfinex","SOLUSD",1730846328335,0.3034038,166.39,166.34,6.0117]
["bitfinex","SOLUSD",1730846328558,9.20507531,166.39,166.35,23.776884]
["bitfinex","SOLUSD",1730846329066,0.3034038,166.39,166.35,23.776884]
["bitfinex","SOLUSD",1730846329229,9.20507531,166.39,166.35,29.788084]
["bitfinex","SOLUSD",1730846329435,0.3034038,166.39,166.35,29.788084]
["bitfinex","SOLUSD",1730846329662,9.20507531,166.39,166.35,29.788084]
["bitfinex","SOLUSD",1730846330639,8.90167151,166.38,166.35,23.776884]
["bitfinex","SOLUSD",1730846331959,9.20507531,166.39,166.35,29.788184]
["bitfinex","SOLUSD",1730846332745,8.90167151,166.38,166.34,15.0294]
["bitfinex","SOLUSD",1730846332955,6.3136038,166.39,166.34,15.0294]
["bitfinex","SOLUSD",1730846332956,8.90167151,166.37,166.34,15.0294]
["bitfinex","SOLUSD",1730846333171,6.3136038,166.39,166.34,15.0294]
["bitfinex","SOLUSD",1730846333340,8.90167151,166.37,166.34,15.0294]
["bitfinex","SOLUSD",1730846333849,14.91197151,166.38,166.34,15.0294]
["bitfinex","SOLUSD",1730846334356,8.90167151,166.38,166.34,15.0294]
["bitfinex","SOLUSD",1730846334667,9.20507531,166.39,166.34,15.0294]
["bitfinex","SOLUSD",1730846334839,15.21507531,166.39,166.34,15.0294]
["bitfinex","SOLUSD",1730846338363,6.3134038,166.39,166.34,15.0294]
["bitfinex","SOLUSD",1730846338852,15.21507531,166.39,166.34,15.0294]
["bitfinex","SOLUSD",1730846339051,8.90167151,166.38,166.33,23.776884]
["bitfinex","SOLUSD",1730846340064,8.90167151,166.38,166.33,29.788684]
["bitfinex","SOLUSD",1730846341157,15.21507531,166.39,166.33,38.69035551]
["bitfinex","SOLUSD",1730846341743,14.21507531,166.39,166.33,38.69035551]
["bitfinex","SOLUSD",1730846342164,8.90167151,166.4,166.33,53.72065551]
["bitfinex","SOLUSD",1730846342464,6.0088,166.42,166.33,53.72065551]
["bitfinex","SOLUSD",1730846342465,8.90167151,166.39,166.33,53.72065551]
["bitfinex","SOLUSD",1730846342671,8.90167151,166.39,166.33,44.818984]
["bitfinex","SOLUSD",1730846343265,8.90167151,166.4,166.33,53.72065551]
["bitfinex","SOLUSD",1730846343564,14.91137151,166.4,166.33,53.72065551]
["bitfinex","SOLUSD",1730846344065,6.0097,166.4,166.34,15.46577151]
["bitfinex","SOLUSD",1730846344367,8.90167151,166.43,166.37,32.67855551]
["bitfinex","SOLUSD",1730846344970,6.0078,166.45,166.37,32.67855551]
["bitfinex","SOLUSD",1730846345268,8.90167151,166.43,166.37,32.67855551]
["bitfinex","SOLUSD",1730846345566,6.0088,166.42,166.37,38.68915551]
["bitfinex","SOLUSD",1730846345959,6.0088,166.42,166.37,53.71585551]
["bitfinex","SOLUSD",1730846346171,6.0088,166.42,166.37,44.814184]
["bitfinex","SOLUSD",1730846346362,6.0074,166.46,166.37,53.71585551]
["bitfinex","SOLUSD",1730846346563,8.90167151,166.44,166.37,53.71585551]
["bitfinex","SOLUSD",1730846346767,8.90167151,166.44,166.38,8.90167151]
["bitfinex","SOLUSD",1730846347458,6.0085,166.43,166.38,14.91187151]
["bitfinex","SOLUSD",1730846349057,6.0085,166.43,166.38,6.0102]
["bitfinex","SOLUSD",1730846350172,6.0085,166.43,166.39,23.776884]
["bitfinex","SOLUSD",1730846350562,6.0074,166.46,166.39,29.786684]
["bitfinex","SOLUSD",1730846350753,8.90167151,166.45,166.39,29.786684]
["bitfinex","SOLUSD",1730846351652,6.0085,166.43,166.39,29.786684]
["bitfinex","SOLUSD",1730846353351,6.0074,166.46,166.41,23.776884]
["bitfinex","SOLUSD",1730846354680,6.0074,166.46,166.41,29.785984]
["bitfinex","SOLUSD",1730846356356,6.0074,166.46,166.41,38.68765551]
["bitfinex","SOLUSD",1730846356679,6.0074,166.46,166.41,53.71075551]
["bitfinex","SOLUSD",1730846358177,15.21217531,166.47,166.41,53.71075551]
["bitfinex","SOLUSD",1730846359557,6.3105038,166.47,166.41,53.71075551]
["bitfinex","SOLUSD",1730846359757,15.21217531,166.47,166.41,53.71075551]
["bitfinex","SOLUSD",1730846362978,6.3105038,166.47,166.43,23.776884]
["bitfinex","SOLUSD",1730846363968,8.90167151,166.45,166.39,8.90167151]
["bitfinex","SOLUSD",1730846364476,8.90167151,166.45,166.38,15.0254]
["bitfinex","SOLUSD",1730846364686,8.90167151,166.46,166.39,8.90167151]
["bitfinex","SOLUSD",1730846365057,8.90167151,166.46,166.4,23.776884]
["bitfinex","SOLUSD",1730846365568,6.0078,166.45,166.41,23.776884]
["bitfinex","SOLUSD",1730846372671,14.90947151,166.45,166.4,23.776884]
["bitfinex","SOLUSD",1730846372986,14.90947151,166.45,166.39,23.776884]
["bitfinex","SOLUSD",1730846373166,14.90947151,166.45,166.39,32.67855551]
["bitfinex","SOLUSD",1730846373868,6.0078,166.45,166.39,38.68825551]
["bitfinex","SOLUSD",1730846374482,6.0078,166.45,166.39,29.786584]
["bitfinex","SOLUSD",1730846374685,6.0078,166.45,166.39,38.68825551]
["bitfinex","SOLUSD",1730846374886,6.0078,166.45,166.39,53.71315551]
["bitfinex","SOLUSD",1730846375179,6.0078,166.45,166.41,23.776884]
["bitfinex","SOLUSD",1730846376180,6.0074,166.46,166.41,23.776884]
["bitfinex","SOLUSD",1730846376779,8.90167151,166.45,166.36,6.5506]
["bitfinex","SOLUSD",1730846377078,6.0074,166.46,166.37,15.0267]
["bitfinex","SOLUSD",1730846377079,8.90167151,166.43,166.37,15.0267]
["bitfinex","SOLUSD",1730846378183,6.0088,166.42,166.37,21.0373]
["bitfinex","SOLUSD",1730846378798,14.91047151,166.42,166.36,23.776884]
["bitfinex","SOLUSD",1730846378967,8.90167151,166.41,166.36,23.776884]
["bitfinex","SOLUSD",1730846379173,14.91047151,166.42,166.36,32.67855551]
["bitfinex","SOLUSD",1730846382291,14.91047151,166.42,166.36,38.68955551]
["bitfinex","SOLUSD",1730846382981,6.0088,166.42,166.4,8.90167151]
["bitfinex","SOLUSD",1730846383488,6.0078,166.45,166.4,8.90167151]
["bitfinex","SOLUSD",1730846383691,6.0078,166.45,166.39,8.90167151]
["bitfinex","SOLUSD",1730846384186,6.0078,166.45,166.38,6.0102]
["bitfinex","SOLUSD",1730846384365,6.0078,166.45,166.39,8.90167151]
["bitfinex","SOLUSD",1730846384768,6.0078,166.45,166.4,8.90167151]
["bitfinex","SOLUSD",1730846388074,14.90907151,166.46,166.4,14.91117151]
["bitfinex","SOLUSD",1730846388478,6.0074,166.46,166.41,23.776884]
["bitfinex","SOLUSD",1730846388991,6.0074,166.46,166.41,32.67855551]
["bitfinex","SOLUSD",1730846389989,6.0074,166.46,166.41,38.68765551]
["bitfinex","SOLUSD",1730846390196,6.3105038,166.47,166.41,53.71075551]
["bitfinex","SOLUSD",1730846390398,6.3105038,166.47,166.42,8.90167151]
["bitfinex","SOLUSD",1730846390577,6.3105038,166.47,166.41,44.809084]
["bitfinex","SOLUSD",1730846390775,6.3105038,166.47,166.42,8.90167151]
["bitfinex","SOLUSD",1730846391282,6.3105038,166.47,166.43,23.776884]
["bitfinex","SOLUSD",1730846391981,0.3034038,166.47,166.45,23.776884]
["bitfinex","SOLUSD",1730846392186,0.3034038,166.47,166.45,32.67855551]
["bitfinex","SOLUSD",1730846392485,0.3034038,166.47,166.45,23.776884]
["bitfinex","SOLUSD",1730846393402,0.3034038,166.47,166.45,29.784484]
["bitfinex","SOLUSD",1730846394476,0.3034038,166.47,166.45,44.803984]
["bitfinex","SOLUSD",1730846395283,0.3034038,166.47,166.45,53.70565551]
["bitfinex","SOLUSD",1730846397390,0.3034038,166.47,166.45,38.796384]
["bitfinex","SOLUSD",1730846400099,0.3034038,166.47,166.45,44.804184]
["bitfinex","SOLUSD",1730846400303,0.3034038,166.47,166.46,23.776884]
["bitfinex","SOLUSD",1730846400488,6.3104038,166.47,166.4,6.0096]
["bitfinex","SOLUSD",1730846400981,15.21207531,166.47,166.39,12.2428]
["bitfinex","SOLUSD",1730846401280,15.21207531,166.47,166.41,8.90167151]
["bitfinex","SOLUSD",1730846402088,6.3104038,166.47,166.42,23.776884]
["bitfinex","SOLUSD",1730846402400,15.21207531,166.47,166.42,23.776884]
["bitfinex","SOLUSD",1730846402588,15.21207531,166.47,166.4,23.776884]
["bitfinex","SOLUSD",1730846402788,15.21207531,166.47,166.39,6.2329]
["bitfinex","SOLUSD",1730846402789,8.90167151,166.45,166.39,6.2329]
["bitfinex","SOLUSD",1730846402981,8.90167151,166.45,166.39,8.90167151]
["bitfinex","SOLUSD",1730846404215,8.90167151,166.43,166.37,8.90167151]
["bitfinex","SOLUSD",1730846404399,8.90167151,166.42,166.36,8.90167151]
["bitfinex","SOLUSD",1730846404703,8.90167151,166.43,166.36,8.90167151]
["bitfinex","SOLUSD",1730846404886,8.90167151,166.43,166.37,8.90167151]
["bitfinex","SOLUSD",1730846405075,8.90167151,166.43,166.35,27.2719]
["bitfinex","SOLUSD",1730846405279,8.90167151,166.43,166.37,8.90167151]
["bitfinex","SOLUSD",1730846405602,6.0088,166.42,166.37,8.90167151]
["bitfinex","SOLUSD",1730846405786,6.0088,166.42,166.36,32.67855551]
["bitfinex","SOLUSD",1730846410100,6.0088,166.42,166.36,38.68955551]
["bitfinex","SOLUSD",1730846410812,6.0088,166.42,166.37,8.90167151]
["bitfinex","SOLUSD",1730846411784,6.0088,166.42,166.36,38.68955551]
["bitfinex","SOLUSD",1730846413404,8.90167151,166.41,166.35,8.90167151]
["bitfinex","SOLUSD",1730846413721,8.90167151,166.4,166.35,23.776884]
["bitfinex","SOLUSD",1730846414614,6.0099,166.39,166.35,23.776884]
["bitfinex","SOLUSD",1730846415703,8.90167151,166.39,166.35,23.776884]
["bitfinex","SOLUSD",1730846417316,14.91177151,166.39,166.35,23.776884]
["bitfinex","SOLUSD",1730846418099,6.0085,166.43,166.39,23.776884]
["bitfinex","SOLUSD",1730846420815,6.0085,166.43,166.39,32.67855551]
["bitfinex","SOLUSD",1730846421187,8.90167151,166.45,166.39,32.67855551]
["bitfinex","SOLUSD",1730846421387,6.0081,166.44,166.39,32.67855551]
["bitfinex","SOLUSD",1730846421590,14.90977151,166.44,166.39,23.776884]
["bitfinex","SOLUSD",1730846422707,8.90167151,166.45,166.39,32.67855551]
["bitfinex","SOLUSD",1730846423815,6.0081,166.44,166.39,32.67855551]
["bitfinex","SOLUSD",1730846424919,6.0081,166.44,166.39,38.68825551]
["bitfinex","SOLUSD",1730846425414,0.3034038,166.47,166.39,38.68825551]
["bitfinex","SOLUSD",1730846425624,6.0074,166.46,166.39,53.71315551]
["bitfinex","SOLUSD",1730846425817,8.90167151,166.45,166.39,53.71315551]
["bitfinex","SOLUSD",1730846426305,8.90167151,166.43,166.39,23.776884]
["bitfinex","SOLUSD",1730846426505,8.90167151,166.44,166.39,23.776884]
["bitfinex","SOLUSD",1730846427008,14.91017151,166.44,166.39,23.776884]
["bitfinex","SOLUSD",1730846429738,8.90167151,166.45,166.39,29.786784]
["bitfinex","SOLUSD",1730846430027,8.90167151,166.44,166.39,29.786784]
["bitfinex","SOLUSD",1730846430815,14.91007151,166.44,166.39,29.786784]
["bitfinex","SOLUSD",1730846431622,6.0084,166.44,166.39,29.786784]
["bitfinex","SOLUSD",1730846433633,6.0084,166.44,166.39,38.68845551]
["bitfinex","SOLUSD",1730846435912,6.0084,166.44,166.39,23.776884]
["bitfinex","SOLUSD",1730846443640,6.0084,166.44,166.39,32.67855551]
["bitfinex","SOLUSD",1730846445130,6.0084,166.44,166.39,38.68835551]
["bitfinex","SOLUSD",1730846446939,8.90167151,166.46,166.39,38.68835551]
["bitfinex","SOLUSD",1730846447145,14.90907151,166.46,166.39,38.68835551]
["bitfinex","SOLUSD",1730846448921,14.90907151,166.46,166.39,29.786684]
["bitfinex","SOLUSD",1730846449143,14.90907151,166.46,166.39,38.68835551]
["bitfinex","SOLUSD",1730846449746,14.90907151,166.46,166.41,23.776884]
["bitfinex","SOLUSD",1730846451142,14.90907151,166.46,166.4,8.90167151]
["bitfinex","SOLUSD",1730846451143,14.90907151,166.46,166.4,23.776884]
["bitfinex","SOLUSD",1730846451530,14.90907151,166.46,166.4,29.786384]
["bitfinex","SOLUSD",1730846451728,6.0074,166.46,166.4,29.786384]
["bitfinex","SOLUSD",1730846463828,14.90907151,166.46,166.4,29.786384]
["bitfinex","SOLUSD",1730846468659,8.90167151,166.45,166.39,23.776884]
["bitfinex","SOLUSD",1730846468964,8.90167151,166.45,166.39,29.786584]
["bitfinex","SOLUSD",1730846469473,8.90167151,166.45,166.39,38.68825551]
["bitfinex","SOLUSD",1730846469973,6.0081,166.44,166.39,38.68825551]
["bitfinex","SOLUSD",1730846470463,14.90947151,166.45,166.39,53.71315551]
["bitfinex","SOLUSD",1730846471153,6.0078,166.45,166.39,53.71315551]
["bitfinex","SOLUSD",1730846471863,14.90947151,166.45,166.39,53.71315551]
["bitfinex","SOLUSD",1730846472038,0.3034038,166.47,166.41,8.90167151]
["bitfinex","SOLUSD",1730846472239,9.20507531,166.47,166.42,23.776884]
["bitfinex","SOLUSD",1730846472662,0.3034038,166.47,166.42,23.776884]
["bitfinex","SOLUSD",1730846472969,0.3034038,166.47,166.42,32.67855551]
["bitfinex","SOLUSD",1730846473342,0.3034038,166.47,166.44,32.67855551]
["bitfinex","SOLUSD",1730846473647,0.3034038,166.47,166.46,32.67855551]
["bitfinex","SOLUSD",1730846473871,0.3034038,166.47,166.46,33.05502551]
["bitfinex","SOLUSD",1730846474072,0.3034038,166.47,166.46,39.06242551]
["bitfinex","SOLUSD",1730846476051,0.3034038,166.47,166.46,59.06242551]
["bitfinex","SOLUSD",1730846476870,0.3034038,166.47,166.46,50.160754]
["bitfinex","SOLUSD",1730846477072,0.3034038,166.47,166.46,59.06242551]
["bitfinex","SOLUSD",1730846480474,0.3034038,166.47,166.46,74.37632551]
["bitfinex","SOLUSD",1730846480854,0.3034038,166.47,166.46,110.08301155]
["bitfinex","SOLUSD",1730846481054,0.3034038,166.55,166.46,110.08301155]
["bitfinex","SOLUSD",1730846481055,0.3034038,166.55,166.49,0.12549]
["bitfinex","SOLUSD",1730846481256,0.3034038,166.55,166.54,23.776884]
["bitfinex","SOLUSD",1730846481664,0.3034038,166.55,166.54,33.05502551]
["bitfinex","SOLUSD",1730846481866,0.3034038,166.55,166.54,39.05952551]
["bitfinex","SOLUSD",1730846482356,0.3034038,166.55,166.54,59.05952551]
["bitfinex","SOLUSD",1730846490674,0.3034038,166.55,166.54,94.66621155]
["bitfinex","SOLUSD",1730846491157,0.3034038,166.55,166.54,94.76621155]
["bitfinex","SOLUSD",1730846492881,0.3034038,166.55,166.54,94.86621155]
["bitfinex","SOLUSD",1730846493763,0.3034038,166.63,166.55,20.37647]
["bitfinex","SOLUSD",1730846494082,0.3034038,166.63,166.61,8.90167151]
["bitfinex","SOLUSD",1730846495475,0.3034038,166.63,166.62,23.776884]
["bitfinex","SOLUSD",1730846499071,0.3034038,166.63,166.62,29.778484]
["bitfinex","SOLUSD",1730846499874,0.3034038,166.63,166.59,0.25098]
["bitfinex","SOLUSD",1730846500075,0.3034038,166.63,166.59,32.92953551]
["bitfinex","SOLUSD",1730846500488,0.3034038,166.63,166.61,8.90167151]
["bitfinex","SOLUSD",1730846500696,0.3034038,166.63,166.62,23.776884]
["bitfinex","SOLUSD",1730846504088,0.3034038,166.63,166.61,53.68565551]
["bitfinex","SOLUSD",1730846504903,0.3034038,166.63,166.61,44.783984]
["bitfinex","SOLUSD",1730846511295,16.1324038,166.63,166.52,0.1]
["bitfinex","SOLUSD",1730846511496,8.90167151,166.62,166.53,21.0172]
["bitfinex","SOLUSD",1730846511717,8.90167151,166.62,166.56,8.90167151]
["bitfinex","SOLUSD",1730846511890,31.03537531,166.63,166.57,8.90167151]
["bitfinex","SOLUSD",1730846512395,8.90167151,166.62,166.53,51.0418]
["bitfinex","SOLUSD",1730846512606,8.90167151,166.62,166.55,8.90167151]
["bitfinex","SOLUSD",1730846513118,8.90167151,166.62,166.53,51.0418]
["bitfinex","SOLUSD",1730846513119,31.03537531,166.63,166.56,8.90167151]
["bitfinex","SOLUSD",1730846513499,31.03537531,166.63,166.57,6.0034]
["bitfinex","SOLUSD",1730846514107,31.03537531,166.63,166.57,14.90507151]
["bitfinex","SOLUSD",1730846514614,31.03537531,166.63,166.56,15.0094]
["bitfinex","SOLUSD",1730846514615,8.90167151,166.6,166.52,21.0184]
["bitfinex","SOLUSD",1730846514800,22.1337038,166.63,166.52,15.0132]
["bitfinex","SOLUSD",1730846514801,8.90167151,166.58,166.52,15.0132]
["bitfinex","SOLUSD",1730846515005,8.90167151,166.58,166.52,23.91487151]
["bitfinex","SOLUSD",1730846515712,8.90167151,166.58,166.52,29.92007151]
["bitfinex","SOLUSD",1730846516017,8.90167151,166.6,166.53,8.90167151]
["bitfinex","SOLUSD",1730846516594,6.0027,166.59,166.53,8.90167151]
["bitfinex","SOLUSD",1730846517298,6.0027,166.59,166.52,21.0184]
["bitfinex","SOLUSD",1730846517299,6.0027,166.59,166.54,8.90167151]
["bitfinex","SOLUSD",1730846519115,6.0027,166.59,166.53,8.90167151]
["bitfinex","SOLUSD",1730846519519,14.90437151,166.59,166.52,15.0132]
["bitfinex","SOLUSD",1730846519724,14.90437151,166.59,166.53,8.90167151]
["bitfinex","SOLUSD",1730846520023,8.90167151,166.58,166.52,23.91487151]
["bitfinex","SOLUSD",1730846520215,8.90167151,166.58,166.52,21.0184]
["bitfinex","SOLUSD",1730846520420,8.90167151,166.57,166.5,8.90167151]
["bitfinex","SOLUSD",1730846520597,8.90167151,166.57,166.51,23.776884]
["bitfinex","SOLUSD",1730846521119,21.0096,166.59,166.51,23.776884]
["bitfinex","SOLUSD",1730846521325,21.0096,166.59,166.51,32.67855551]
["bitfinex","SOLUSD",1730846521326,8.90167151,166.57,166.51,32.67855551]
["bitfinex","SOLUSD",1730846521524,6.0038,166.56,166.51,32.67855551]
["bitfinex","SOLUSD",1730846521900,6.0038,166.56,166.51,29.782284]
["bitfinex","SOLUSD",1730846522097,8.90167151,166.55,166.46,6.2425]
["bitfinex","SOLUSD",1730846522394,8.90167151,166.55,166.47,21.0245]
["bitfinex","SOLUSD",1730846522614,8.90167151,166.54,166.47,21.0245]
["bitfinex","SOLUSD",1730846522924,8.90167151,166.55,166.49,8.90167151]
["bitfinex","SOLUSD",1730846523110,31.36237151,166.56,166.5,8.90167151]
["bitfinex","SOLUSD",1730846523314,22.4607,166.56,166.5,14.90757151]
["bitfinex","SOLUSD",1730846523713,22.4607,166.56,166.51,23.776884]
["bitfinex","SOLUSD",1730846524423,22.4607,166.56,166.51,32.67855551]
["bitfinex","SOLUSD",1730846524723,16.4569,166.56,166.51,32.67855551]
["bitfinex","SOLUSD",1730846524926,16.4569,166.56,166.52,14.90687151]
["bitfinex","SOLUSD",1730846525515,6.0037,166.57,166.53,32.67855551]
["bitfinex","SOLUSD",1730846525901,8.90167151,166.59,166.53,32.67855551]
["bitfinex","SOLUSD",1730846526121,14.90477151,166.59,166.53,32.67855551]
["bitfinex","SOLUSD",1730846526529,14.90477151,166.59,166.53,38.68335551]
["bitfinex","SOLUSD",1730846526730,6.0031,166.59,166.54,8.90167151]
["bitfinex","SOLUSD",1730846526903,22.4594,166.6,166.55,8.90167151]
["bitfinex","SOLUSD",1730846527304,6.0025,166.6,166.55,8.90167151]
["bitfinex","SOLUSD",1730846528608,6.0025,166.6,166.55,14.90577151]
["bitfinex","SOLUSD",1730846529224,6.0025,166.6,166.56,23.776884]
["bitfinex","SOLUSD",1730846531725,8.90167151,166.6,166.56,23.776884]
["bitfinex","SOLUSD",1730846532911,14.90427151,166.6,166.53,29.91857151]
["bitfinex","SOLUSD",1730846533233,8.90167151,166.59,166.54,23.776884]
["bitfinex","SOLUSD",1730846534125,14.90467151,166.59,166.54,23.776884]
["bitfinex","SOLUSD",1730846534513,15.3072038,166.63,166.55,8.90167151]
["bitfinex","SOLUSD",1730846534707,6.0016,166.62,166.55,8.90167151]
["bitfinex","SOLUSD",1730846534905,14.90327151,166.62,166.55,8.90167151]
["bitfinex","SOLUSD",1730846535205,6.0016,166.62,166.55,8.90167151]
["bitfinex","SOLUSD",1730846535404,8.90167151,166.61,166.55,8.90167151]
["bitfinex","SOLUSD",1730846535904,6.0024,166.6,166.55,8.90167151]
["bitfinex","SOLUSD",1730846536928,14.90327151,166.62,166.55,8.90167151]
["bitfinex","SOLUSD",1730846540023,6.0024,166.6,166.55,8.90167151]
["bitfinex","SOLUSD",1730846551145,15.3072038,166.63,166.55,8.90167151]
["bitfinex","SOLUSD",1730846551321,8.90167151,166.61,166.55,8.90167151]
["bitfinex","SOLUSD",1730846551937,14.90327151,166.62,166.55,8.90167151]
["bitfinex","SOLUSD",1730846552136,14.90327151,166.62,166.56,23.776884]
["bitfinex","SOLUSD",1730846552440,6.0016,166.62,166.56,32.67855551]
["bitfinex","SOLUSD",1730846552621,6.0016,166.62,166.51,15.9944]
["bitfinex","SOLUSD",1730846552622,8.90167151,166.57,166.46,1.04251535]
["bitfinex","SOLUSD",1730846552827,8.90167151,166.51,166.44,6.0078]
["bitfinex","SOLUSD",1730846553035,8.90167151,166.5,166.42,1.04306986]
["bitfinex","SOLUSD",1730846553219,8.90167151,166.49,166.42,1.04306986]
["bitfinex","SOLUSD",1730846553410,15.0138,166.52,166.43,8.90167151]
["bitfinex","SOLUSD",1730846553830,8.90167151,166.49,166.42,8.90167151]
["bitfinex","SOLUSD",1730846554030,8.90167151,166.48,166.41,8.90167151]
["bitfinex","SOLUSD",1730846554232,8.90167151,166.47,166.4,8.90167151]
["bitfinex","SOLUSD",1730846555136,8.90167151,166.46,166.4,8.90167151]
["bitfinex","SOLUSD",1730846555340,14.90867151,166.47,166.4,8.90167151]
["bitfinex","SOLUSD",1730846556224,6.007,166.47,166.41,8.90167151]
["bitfinex","SOLUSD",1730846557522,14.90867151,166.47,166.4,8.90167151]
["bitfinex","SOLUSD",1730846559241,8.90167151,166.46,166.39,15.024]
["bitfinex","SOLUSD",1730846559539,8.90167151,166.46,166.39,23.92567151]
["bitfinex","SOLUSD",1730846559742,6.007,166.47,166.39,23.92567151]
["bitfinex","SOLUSD",1730846559946,8.90167151,166.45,166.39,23.92567151]
["bitfinex","SOLUSD",1730846560115,8.90167151,166.45,166.39,15.024]
["bitfinex","SOLUSD",1730846560435,6.0081,166.44,166.39,15.024]
["bitfinex","SOLUSD",1730846560841,14.90977151,166.44,166.36,6.011]
["bitfinex","SOLUSD",1730846561042,14.90977151,166.44,166.37,8.90167151]
["bitfinex","SOLUSD",1730846562844,8.90167151,166.42,166.35,6.3146038]
["bitfinex","SOLUSD",1730846563048,8.90167151,166.42,166.36,8.90167151]
["bitfinex","SOLUSD",1730846564247,8.90167151,166.37,166.35,0.3034038]
["bitfinex","SOLUSD",1730846564823,8.90167151,166.38,166.35,0.3034038]
["bitfinex","SOLUSD",1730846565749,8.90167151,166.37,166.35,0.3034038]
["bitfinex","SOLUSD",1730846567646,6.011,166.36,166.35,0.3034038]
["bitfinex","SOLUSD",1730846568652,15.024,166.4,166.35,0.3034038]
["bitfinex","SOLUSD",1730846568653,6.0099,166.39,166.35,0.3034038]
["bitfinex","SOLUSD",1730846568956,0.2,166.43,166.36,8.90167151]
["bitfinex","SOLUSD",1730846568957,0.25098,166.43,166.36,8.90167151]
["bitfinex","SOLUSD",1730846569249,14.91017151,166.43,166.37,8.90167151]
["bitfinex","SOLUSD",1730846569453,6.0085,166.43,166.38,8.90167151]
["bitfinex","SOLUSD",1730846569744,6.0078,166.45,166.39,8.90167151]
["bitfinex","SOLUSD",1730846569946,16.6005,166.46,166.4,8.90167151]
["bitfinex","SOLUSD",1730846569947,25.50217151,166.46,166.4,8.90167151]
["bitfinex","SOLUSD",1730846570133,6.0075,166.46,166.41,8.90167151]
["bitfinex","SOLUSD",1730846571050,6.0075,166.46,166.4,8.90167151]
["bitfinex","SOLUSD",1730846571247,6.0075,166.46,166.4,14.91107151]
["bitfinex","SOLUSD",1730846571471,14.90917151,166.46,166.4,14.91107151]
["bitfinex","SOLUSD",1730846572026,6.0075,166.46,166.41,32.67855551]
["bitfinex","SOLUSD",1730846572244,14.90877151,166.47,166.41,32.67855551]
["bitfinex","SOLUSD",1730846572447,6.0071,166.47,166.42,8.90167151]
["bitfinex","SOLUSD",1730846572928,8.90167151,166.48,166.42,8.90167151]
["bitfinex","SOLUSD",1730846573126,6.0067,166.48,166.43,8.90167151]
["bitfinex","SOLUSD",1730846573548,6.0067,166.48,166.43,14.90997151]
["bitfinex","SOLUSD",1730846574152,8.90167151,166.5,166.43,14.90997151]
["bitfinex","SOLUSD",1730846574348,22.8750238,166.54,166.43,14.90997151]
["bitfinex","SOLUSD",1730846574349,22.8750238,166.54,166.45,8.90167151]
["bitfinex","SOLUSD",1730846574546,8.90167151,166.52,166.46,23.776884]
["bitfinex","SOLUSD",1730846574742,6.0049,166.53,166.46,32.67855551]
["bitfinex","SOLUSD",1730846575056,6.0049,166.53,166.47,8.90167151]
["bitfinex","SOLUSD",1730846575057,14.90657151,166.53,166.47,8.90167151]
["bitfinex","SOLUSD",1730846575246,8.90167151,166.54,166.48,23.776884]
["bitfinex","SOLUSD",1730846575550,6.0045,166.54,166.48,32.67855551]
["bitfinex","SOLUSD",1730846576050,14.90617151,166.54,166.48,23.776884]
["bitfinex","SOLUSD",1730846576349,8.90167151,166.52,166.47,23.776884]
["bitfinex","SOLUSD",1730846576930,8.90167151,166.53,166.47,23.776884]
["bitfinex","SOLUSD",1730846577346,6.0052,166.52,166.47,23.776884]
["bitfinex","SOLUSD",1730846578148,6.0034,166.57,166.49,23.776884]
["bitfinex","SOLUSD",1730846578352,6.0034,166.57,166.48,8.90167151]
["bitfinex","SOLUSD",1730846578353,6.0034,166.57,166.48,23.776884]
["bitfinex","SOLUSD",1730846578674,8.90167151,166.53,166.48,23.776884]
["bitfinex","SOLUSD",1730846581450,6.0052,166.52,166.48,23.776884]
["bitfinex","SOLUSD",1730846582174,8.90167151,166.5,166.45,23.776884]
["bitfinex","SOLUSD",1730846583073,8.90167151,166.5,166.44,6.0079]
["bitfinex","SOLUSD",1730846583074,8.90167151,166.49,166.43,15.0208]
["bitfinex","SOLUSD",1730846583575,14.90827151,166.49,166.43,21.0293]
["bitfinex","SOLUSD",1730846584063,14.90827151,166.49,166.43,15.0208]
["bitfinex","SOLUSD",1730846584263,14.90827151,166.49,166.44,23.776884]
["bitfinex","SOLUSD",1730846586568,6.0066,166.49,166.44,23.776884]
["bitfinex","SOLUSD",1730846586967,8.90167151,166.51,166.44,23.776884]
["bitfinex","SOLUSD",1730846587272,6.006,166.5,166.44,8.90167151]
["bitfinex","SOLUSD",1730846587459,8.90167151,166.48,166.42,23.776884]
["bitfinex","SOLUSD",1730846587655,8.90167151,166.48,166.41,23.776884]
["bitfinex","SOLUSD",1730846588764,6.007,166.47,166.41,29.786084]
["bitfinex","SOLUSD",1730846590177,6.0063,166.49,166.43,23.776884]
["bitfinex","SOLUSD",1730846590981,15.0115,166.54,166.45,23.776884]
["bitfinex","SOLUSD",1730846590982,8.90167151,166.52,166.45,23.776884]
["bitfinex","SOLUSD",1730846591159,6.0056,166.51,166.45,23.776884]
["bitfinex","SOLUSD",1730846592067,6.0056,166.51,166.46,6.0074]
["bitfinex","SOLUSD",1730846592379,6.0056,166.51,166.47,23.776884]
["bitfinex","SOLUSD",1730846592876,14.90687151,166.52,166.47,23.776884]
["bitfinex","SOLUSD",1730846593081,6.0052,166.52,166.47,23.776884]
["bitfinex","SOLUSD",1730846593778,6.0049,166.53,166.47,29.783884]
["bitfinex","SOLUSD",1730846594862,6.0049,166.53,166.47,23.776884]
["bitfinex","SOLUSD",1730846595064,6.0049,166.53,166.47,29.783784]
["bitfinex","SOLUSD",1730846595883,6.0049,166.53,166.47,44.801484]
["bitfinex","SOLUSD",1730846596265,6.0049,166.53,166.47,38.794584]
["bitfinex","SOLUSD",1730846596681,6.0049,166.53,166.47,44.801584]
["bitfinex","SOLUSD",1730846597183,6.0049,166.53,166.47,38.794584]
["bitfinex","SOLUSD",1730846597365,6.0049,166.53,166.47,23.776884]
["bitfinex","SOLUSD",1730846598578,6.0049,166.53,166.47,29.783784]
["bitfinex","SOLUSD",1730846598972,8.90167151,166.55,166.47,44.801484]
["bitfinex","SOLUSD",1730846601664,6.0045,166.54,166.47,44.801484]
["bitfinex","SOLUSD",1730846606672,6.0045,166.54,166.5,23.776884]
["bitfinex","SOLUSD",1730846607487,15.5918,166.58,166.5,23.776884]
["bitfinex","SOLUSD",1730846607685,14.90507151,166.57,166.5,23.776884]
["bitfinex","SOLUSD",1730846608378,14.90507151,166.57,166.51,0.37647]
["bitfinex","SOLUSD",1730846608582,14.90507151,166.57,166.51,6.38177]
["bitfinex","SOLUSD",1730846608894,6.0034,166.57,166.52,23.776884]
["bitfinex","SOLUSD",1730846609274,6.0024,166.6,166.52,23.776884]
["bitfinex","SOLUSD",1730846609591,8.90167151,166.59,166.52,32.67855551]
["bitfinex","SOLUSD",1730846609795,8.90167151,166.59,166.53,0.37647]
["bitfinex","SOLUSD",1730846610086,6.0024,166.6,166.53,0.37647]
["bitfinex","SOLUSD",1730846610473,16.5645,166.62,166.53,0.37647]
["bitfinex","SOLUSD",1730846610690,16.5645,166.62,166.56,23.776884]
["bitfinex","SOLUSD",1730846610691,6.0021,166.61,166.56,23.776884]
["bitfinex","SOLUSD",1730846611780,6.0021,166.61,166.56,6.0036]
["bitfinex","SOLUSD",1730846611979,8.90167151,166.62,166.57,23.776884]
["bitfinex","SOLUSD",1730846612178,14.90337151,166.62,166.57,23.776884]
["bitfinex","SOLUSD",1730846613271,0.3034038,166.63,166.57,23.776884]
["bitfinex","SOLUSD",1730846613474,6.3047038,166.63,166.57,23.776884]
["bitfinex","SOLUSD",1730846614077,6.3047038,166.63,166.57,29.780184]
["bitfinex","SOLUSD",1730846615001,6.3047038,166.63,166.58,0.37647]
["bitfinex","SOLUSD",1730846615298,6.3047038,166.63,166.59,23.776884]
["bitfinex","SOLUSD",1730846616998,0.3034038,166.63,166.59,29.779584]
["bitfinex","SOLUSD",1730846617296,0.3034038,166.63,166.59,38.68125551]
["bitfinex","SOLUSD",1730846618386,0.3034038,166.63,166.6,9.27814151]
["bitfinex","SOLUSD",1730846618595,0.3034038,166.63,166.61,23.776884]
["bitfinex","SOLUSD",1730846619672,0.3034038,166.63,166.61,32.67855551]
["bitfinex","SOLUSD",1730846619897,0.3034038,166.63,166.61,38.68035551]
["bitfinex","SOLUSD",1730846620399,0.3034038,166.63,166.61,53.68545551]
["bitfinex","SOLUSD",1730846620774,0.3034038,166.63,166.62,8.90167151]
["bitfinex","SOLUSD",1730846620973,0.3034038,166.63,166.62,32.67855551]
["bitfinex","SOLUSD",1730846621173,0.3034038,166.63,166.62,23.776884]
["bitfinex","SOLUSD",1730846623802,0.3034038,166.63,166.62,24.153354]
["bitfinex","SOLUSD",1730846626692,0.3034038,166.63,166.62,23.776884]
["bitfinex","SOLUSD",1730846629994,0.3034038,166.63,166.61,23.776884]
["bitfinex","SOLUSD",1730846630386,0.3034038,166.63,166.6,23.776884]
["bitfinex","SOLUSD",1730846630800,0.3034038,166.63,166.59,8.90167151]
["bitfinex","SOLUSD",1730846632306,0.3034038,166.63,166.6,23.776884]
["bitfinex","SOLUSD",1730846633001,6.0016,166.62,166.6,23.776884]
["bitfinex","SOLUSD",1730846633205,0.3034038,166.63,166.59,32.67855551]
["bitfinex","SOLUSD",1730846633784,0.3034038,166.63,166.59,38.68125551]
["bitfinex","SOLUSD",1730846634903,0.3034038,166.63,166.58,38.68135551]
["bitfinex","SOLUSD",1730846635692,0.3034038,166.63,166.6,23.776884]
["bitfinex","SOLUSD",1730846636289,0.3034038,166.63,166.6,29.779184]
["bitfinex","SOLUSD",1730846636713,0.3034038,166.63,166.61,8.90167151]
["bitfinex","SOLUSD",1730846639492,0.3034038,166.63,166.62,29.778484]
["bitfinex","SOLUSD",1730846653525,0.3034038,166.63,166.62,30.154954]
["bitfinex","SOLUSD",1730846658194,0.3034038,166.63,166.62,39.05662551]
["bitfinex","SOLUSD",1730846658802,0.3034038,166.63,166.62,30.154954]
["bitfinex","SOLUSD",1730846659023,0.3034038,166.63,166.62,39.05662551]
["bitfinex","SOLUSD",1730846685426,0.3034038,166.63,166.62,59.05662551]
["bitfinex","SOLUSD",1730846687656,0.3034038,166.63,166.62,50.154954]
["bitfinex","SOLUSD",1730846687823,0.3034038,166.63,166.62,59.05662551]
["bitfinex","SOLUSD",1730846693646,0.3034038,166.63,166.62,50.154954]
["bitfinex","SOLUSD",1730846693859,0.3034038,166.63,166.62,59.05662551]
["bitfinex","SOLUSD",1730846697439,0.3034038,166.63,166.62,50.154954]
["bitfinex","SOLUSD",1730846697643,0.3034038,166.63,166.62,59.05662551]
["bitfinex","SOLUSD",1730846702731,0.3034038,166.63,166.62,15.15425151]
["bitfinex","SOLUSD",1730846703160,0.3034038,166.63,166.62,15.27974151]
["bitfinex","SOLUSD",1730846704462,0.3034038,166.63,166.62,39.05662551]
["bitfinex","SOLUSD",1730846704834,0.3034038,166.63,166.62,30.154954]
["bitfinex","SOLUSD",1730846705054,0.3034038,166.63,166.62,39.05662551]
["bitfinex","SOLUSD",1730846705639,0.3034038,166.63,166.62,38.68015551]
["bitfinex","SOLUSD",1730846706048,0.3034038,166.63,166.62,29.778484]
["bitfinex","SOLUSD",1730846706248,0.3034038,166.63,166.62,38.68015551]
["bitfinex","SOLUSD",1730846706442,0.3034038,166.63,166.62,29.778484]
["bitfinex","SOLUSD",1730846706644,0.3034038,166.63,166.62,38.68015551]
["bitfinex","SOLUSD",1730846707151,0.3034038,166.63,166.62,14.90327151]
["bitfinex","SOLUSD",1730846708759,0.3034038,166.63,166.62,38.68015551]
["bitfinex","SOLUSD",1730846710641,0.3034038,166.63,166.62,39.05662551]
["bitfinex","SOLUSD",1730846713373,0.3034038,166.63,166.62,39.15662551]
["bitfinex","SOLUSD",1730846713665,0.3034038,166.63,166.62,30.254954]
["bitfinex","SOLUSD",1730846713877,0.3034038,166.63,166.62,39.15662551]
["bitfinex","SOLUSD",1730846714088,0.3034038,166.63,166.62,39.25662551]
["bitfinex","SOLUSD",1730846714870,0.3034038,166.63,166.62,39.15662551]
["bitfinex","SOLUSD",1730846715037,0.3034038,166.72,166.64,0.1]
["bitfinex","SOLUSD",1730846715247,0.3034038,166.72,166.71,32.92953551]
["bitfinex","SOLUSD",1730846715564,0.3034038,166.72,166.71,33.05502551]
["bitfinex","SOLUSD",1730846716154,0.3034038,166.72,166.71,39.05342551]
["bitfinex","SOLUSD",1730846719666,0.3034038,166.72,166.71,74.76011155]
["bitfinex","SOLUSD",1730846719849,0.3034038,166.72,166.71,74.86011155]
["bitfinex","SOLUSD",1730846720461,0.3034038,166.72,166.71,74.66011155]
["bitfinex","SOLUSD",1730846720862,0.3034038,166.72,166.71,74.76011155]
["bitfinex","SOLUSD",1730846721383,0.3034038,166.72,166.71,74.66011155]
["bitfinex","SOLUSD",1730846721680,0.3034038,166.72,166.71,30.151754]
["bitfinex","SOLUSD",1730846721889,0.3034038,166.72,166.71,14.90007151]
["bitfinex","SOLUSD",1730846722371,0.3034038,166.72,166.71,15.02556151]
["bitfinex","SOLUSD",1730846722570,0.3034038,166.72,166.71,6.12389]
["bitfinex","SOLUSD",1730846722870,0.3034038,166.72,166.71,15.02556151]
["bitfinex","SOLUSD",1730846723077,0.3034038,166.72,166.71,14.90007151]
["bitfinex","SOLUSD",1730846723267,0.3034038,166.72,166.71,39.05342551]
["bitfinex","SOLUSD",1730846724770,0.3034038,166.72,166.71,74.66011155]
["bitfinex","SOLUSD",1730846725170,0.3034038,166.72,166.71,39.05342551]
["bitfinex","SOLUSD",1730846725367,0.3034038,166.72,166.71,74.66011155]
["bitfinex","SOLUSD",1730846726454,0.3034038,166.72,166.71,39.05342551]
["bitfinex","SOLUSD",1730846726888,0.3034038,166.72,166.71,59.05342551]
["bitfinex","SOLUSD",1730846727566,0.3034038,166.72,166.71,58.92793551]
["bitfinex","SOLUSD",1730846728481,0.3034038,166.72,166.71,5.9984]
["bitfinex","SOLUSD",1730846728677,0.3034038,166.72,166.71,34.90007151]
["bitfinex","SOLUSD",1730846729678,0.3034038,166.72,166.71,14.90007151]
["bitfinex","SOLUSD",1730846730474,0.3034038,166.72,166.71,38.67695551]
["bitfinex","SOLUSD",1730846731287,0.3034038,166.72,166.71,29.775284]
["bitfinex","SOLUSD",1730846731461,0.3034038,166.72,166.71,38.67695551]
["bitfinex","SOLUSD",1730846733478,0.3034038,166.72,166.71,29.775284]
["bitfinex","SOLUSD",1730846733789,0.3034038,166.72,166.71,38.67695551]
["bitfinex","SOLUSD",1730846736963,0.3034038,166.72,166.71,8.90167151]
["bitfinex","SOLUSD",1730846747779,0.3034038,166.72,166.7,8.90167151]
["bitfinex","SOLUSD",1730846759199,0.3034038,166.72,166.71,8.90167151]
["bitfinex","SOLUSD",1730846759382,0.3034038,166.72,166.7,8.90167151]
["bitfinex","SOLUSD",1730846761615,0.3034038,166.72,166.69,8.90167151]
["bitfinex","SOLUSD",1730846763893,0.3034038,166.72,166.69,14.90077151]
["bitfinex","SOLUSD",1730846766897,6.3016038,166.72,166.67,20.9983]
["bitfinex","SOLUSD",1730846767100,6.3016038,166.72,166.67,29.89997151]
["bitfinex","SOLUSD",1730846768311,6.3016038,166.72,166.67,20.9983]
["bitfinex","SOLUSD",1730846768690,6.3016038,166.72,166.67,29.89997151]
["bitfinex","SOLUSD",1730846768894,6.3016038,166.72,166.68,8.90167151]
["bitfinex","SOLUSD",1730846769995,6.3016038,166.72,166.67,20.9983]
["bitfinex","SOLUSD",1730846770199,6.3016038,166.72,166.67,14.9988]
["bitfinex","SOLUSD",1730846770712,6.3016038,166.72,166.67,23.90047151]
["bitfinex","SOLUSD",1730846771894,6.3016038,166.72,166.66,6.0001]
["bitfinex","SOLUSD",1730846771895,6.3016038,166.72,166.66,14.90177151]
["bitfinex","SOLUSD",1730846772591,6.3016038,166.72,166.66,8.90167151]
["bitfinex","SOLUSD",1730846772797,21.8043,166.71,166.65,14.90217151]
["bitfinex","SOLUSD",1730846773603,21.8043,166.71,166.66,8.90167151]
["bitfinex","SOLUSD",1730846773991,27.803,166.71,166.65,8.90167151]
["bitfinex","SOLUSD",1730846776403,27.803,166.71,166.64,21.003]
["bitfinex","SOLUSD",1730846776602,27.803,166.71,166.64,29.90467151]
["bitfinex","SOLUSD",1730846778094,36.70467151,166.71,166.64,29.90467151]
["bitfinex","SOLUSD",1730846778898,27.803,166.71,166.65,8.90167151]
["bitfinex","SOLUSD",1730846781922,27.803,166.71,166.59,0.37647]
["bitfinex","SOLUSD",1730846782218,27.803,166.71,166.65,8.90167151]
["bitfinex","SOLUSD",1730846785716,27.803,166.71,166.65,14.90217151]
["bitfinex","SOLUSD",1730846792040,27.803,166.71,166.65,8.90167151]
["bitfinex","SOLUSD",1730846792612,27.803,166.71,166.61,43.776884]
["bitfinex","SOLUSD",1730846792920,27.803,166.71,166.65,14.90217151]
["bitfinex","SOLUSD",1730846793122,27.803,166.71,166.65,6.0005]
["bitfinex","SOLUSD",1730846793335,27.803,166.71,166.65,14.90217151]
["bitfinex","SOLUSD",1730846795219,36.70467151,166.71,166.64,8.90167151]
["bitfinex","SOLUSD",1730846795421,27.803,166.71,166.65,8.90167151]
["bitfinex","SOLUSD",1730846796930,36.70467151,166.71,166.64,14.90257151]
["bitfinex","SOLUSD",1730846799633,0.25098,166.7,166.64,8.90167151]
["bitfinex","SOLUSD",1730846799845,5.9991,166.69,166.64,8.90167151]
["bitfinex","SOLUSD",1730846802240,5.9991,166.69,166.64,14.90257151]
["bitfinex","SOLUSD",1730846802441,5.9991,166.69,166.63,15.0024]
["bitfinex","SOLUSD",1730846802937,5.9991,166.69,166.63,23.90407151]
["bitfinex","SOLUSD",1730846803523,5.9991,166.69,166.63,29.90537151]
["bitfinex","SOLUSD",1730846804733,5.9991,166.69,166.63,15.0024]
["bitfinex","SOLUSD",1730846804935,5.9991,166.69,166.63,23.90407151]
["bitfinex","SOLUSD",1730846806127,5.9991,166.69,166.63,29.90537151]
["bitfinex","SOLUSD",1730846808720,5.9991,166.69,166.57,1.14284703]
["bitfinex","SOLUSD",1730846808721,0.1,166.65,166.57,1.04284703]
["bitfinex","SOLUSD",1730846809023,9.00167151,166.65,166.59,23.90837151]
["bitfinex","SOLUSD",1730846809428,0.25098,166.64,166.59,23.90837151]
["bitfinex","SOLUSD",1730846809943,6.0013,166.63,166.59,23.90837151]
["bitfinex","SOLUSD",1730846812154,6.0013,166.63,166.55,15.0999]
["bitfinex","SOLUSD",1730846812451,6.0013,166.63,166.56,21.0134]
["bitfinex","SOLUSD",1730846812623,6.0013,166.63,166.58,8.90167151]
["bitfinex","SOLUSD",1730846814543,6.0013,166.63,166.58,14.90477151]
["bitfinex","SOLUSD",1730846817643,6.0013,166.63,166.59,8.90167151]
["bitfinex","SOLUSD",1730846820463,6.0013,166.63,166.58,8.90167151]
["bitfinex","SOLUSD",1730846820839,6.0013,166.63,166.56,21.0134]
["bitfinex","SOLUSD",1730846821154,6.0013,166.63,166.58,8.90167151]
["bitfinex","SOLUSD",1730846825563,6.0013,166.63,166.57,14.90507151]
["bitfinex","SOLUSD",1730846825868,6.0013,166.63,166.58,8.90167151]
["bitfinex","SOLUSD",1730846830563,6.0013,166.63,166.57,8.90167151]
["bitfinex","SOLUSD",1730846833667,6.0013,166.63,166.57,14.90507151]
["bitfinex","SOLUSD",1730846834567,6.0013,166.63,166.56,15.0096]
["bitfinex","SOLUSD",1730846834568,14.90297151,166.63,166.54,30.0222]
["bitfinex","SOLUSD",1730846834773,14.90297151,166.63,166.57,8.90167151]
["bitfinex","SOLUSD",1730846838972,14.90297151,166.63,166.56,8.90167151]
["bitfinex","SOLUSD",1730846839370,0.37647,166.62,166.52,20.0]
["bitfinex","SOLUSD",1730846839567,0.37647,166.62,166.56,8.90167151]
["bitfinex","SOLUSD",1730846839568,9.27814151,166.62,166.56,8.90167151]
["bitfinex","SOLUSD",1730846840273,9.37814151,166.62,166.56,8.90167151]
["bitfinex","SOLUSD",1730846841577,6.002,166.61,166.56,8.90167151]
["bitfinex","SOLUSD",1730846844775,6.002,166.61,166.55,8.90167151]
["bitfinex","SOLUSD",1730846845654,14.90367151,166.61,166.55,8.90167151]
["bitfinex","SOLUSD",1730846845853,6.002,166.61,166.55,14.90557151]
["bitfinex","SOLUSD",1730846847678,6.002,166.61,166.56,8.90167151]
["bitfinex","SOLUSD",1730846848990,6.002,166.61,166.54,15.0112]
["bitfinex","SOLUSD",1730846848991,6.002,166.61,166.55,8.90167151]
["bitfinex","SOLUSD",1730846849280,0.25098,166.6,166.55,14.90557151]
["bitfinex","SOLUSD",1730846849757,0.25098,166.6,166.55,6.0039]
["bitfinex","SOLUSD",1730846850191,6.25358,166.6,166.55,6.0039]
["bitfinex","SOLUSD",1730846853458,6.25358,166.6,166.55,8.90167151]
["bitfinex","SOLUSD",1730846854889,15.15525151,166.6,166.55,6.0041]
["bitfinex","SOLUSD",1730846855268,6.25358,166.6,166.55,6.0041]
["bitfinex","SOLUSD",1730846865771,6.35358,166.6,166.54,29.91737151]
["bitfinex","SOLUSD",1730846865979,15.15525151,166.6,166.54,29.91737151]
["bitfinex","SOLUSD",1730846866373,15.15525151,166.6,166.54,21.0157]
["bitfinex","SOLUSD",1730846866572,15.25525151,166.6,166.54,21.0157]
["bitfinex","SOLUSD",1730846867071,6.35358,166.6,166.54,23.91287151]
["bitfinex","SOLUSD",1730846867271,6.25358,166.6,166.54,23.91287151]
["bitfinex","SOLUSD",1730846868092,6.25358,166.6,166.54,29.91737151]
["bitfinex","SOLUSD",1730846868576,6.35358,166.6,166.54,29.91737151]
["bitfinex","SOLUSD",1730846869200,15.25525151,166.6,166.54,21.0157]
["bitfinex","SOLUSD",1730846870577,6.35358,166.6,166.54,23.91287151]
["bitfinex","SOLUSD",1730846871794,6.35358,166.6,166.54,29.91737151]
["bitfinex","SOLUSD",1730846873090,6.35358,166.6,166.54,15.0112]
["bitfinex","SOLUSD",1730846873091,15.25525151,166.6,166.54,15.0112]
["bitfinex","SOLUSD",1730846873768,6.35358,166.6,166.54,23.91287151]
["bitfinex","SOLUSD",1730846873969,6.25358,166.6,166.54,23.91287151]
["bitfinex","SOLUSD",1730846874472,6.25358,166.6,166.54,29.91737151]
["bitfinex","SOLUSD",1730846875881,6.0022,166.61,166.54,29.91737151]
["bitfinex","SOLUSD",1730846877595,6.0017,166.62,166.55,23.079]
["bitfinex","SOLUSD",1730846877895,6.0017,166.62,166.54,29.91737151]
["bitfinex","SOLUSD",1730846877896,8.90167151,166.6,166.54,21.0157]
["bitfinex","SOLUSD",1730846878625,6.0024,166.6,166.54,15.0112]
["bitfinex","SOLUSD",1730846890520,6.002,166.61,166.54,15.0112]
["bitfinex","SOLUSD",1730846893831,6.002,166.61,166.54,29.91737151]
["bitfinex","SOLUSD",1730846895107,8.90167151,166.61,166.54,29.91737151]
["bitfinex","SOLUSD",1730846896323,6.0024,166.6,166.54,29.91737151]
["bitfinex","SOLUSD",1730846901724,14.90397151,166.61,166.54,29.91737151]
["bitfinex","SOLUSD",1730846901921,6.0023,166.61,166.55,8.90167151]
["bitfinex","SOLUSD",1730846902831,6.0023,166.61,166.55,14.90557151]
["bitfinex","SOLUSD",1730846905840,6.0023,166.61,166.54,23.91287151]
["bitfinex","SOLUSD",1730846907234,6.0023,166.61,166.54,29.91737151]
["bitfinex","SOLUSD",1730846907438,14.90397151,166.61,166.54,29.91737151]
["bitfinex","SOLUSD",1730846911343,14.90397151,166.61,166.54,15.0112]
["bitfinex","SOLUSD",1730846912546,6.27515729,166.63,166.54,15.0112]
["bitfinex","SOLUSD",1730846912841,6.0016,166.62,166.55,8.90167151]
["bitfinex","SOLUSD",1730846913212,6.0016,166.62,166.56,30.96427151]
["bitfinex","SOLUSD",1730846913752,6.0016,166.62,166.57,8.90167151]
["bitfinex","SOLUSD",1730846913919,6.0016,166.62,166.56,30.96427151]
["bitfinex","SOLUSD",1730846914323,6.0016,166.62,166.56,36.96777151]
["bitfinex","SOLUSD",1730846915623,6.0016,166.62,166.57,8.90167151]
["bitfinex","SOLUSD",1730846917435,6.0013,166.63,166.57,8.90167151]
["bitfinex","SOLUSD",1730846921138,6.0013,166.63,166.57,14.90507151]
["bitfinex","SOLUSD",1730846921949,14.90297151,166.63,166.57,6.0034]
["bitfinex","SOLUSD",1730846922555,6.12639,166.64,166.57,6.0034]
["bitfinex","SOLUSD",1730846922734,8.90167151,166.63,166.57,6.0034]
["bitfinex","SOLUSD",1730846924258,6.0016,166.62,166.57,6.0034]
["bitfinex","SOLUSD",1730846927034,0.3034038,166.72,166.7,0.37647]
["bitfinex","SOLUSD",1730846927236,0.3034038,166.8,166.74,24.153354]
["bitfinex","SOLUSD",1730846927437,0.3034038,166.8,166.77,8.90167151]
["bitfinex","SOLUSD",1730846928562,0.3034038,166.8,166.78,5.9959]
["bitfinex","SOLUSD",1730846929129,0.3034038,166.8,166.79,8.90167151]
["bitfinex","SOLUSD",1730846930147,0.3034038,166.8,166.78,8.90167151]
["bitfinex","SOLUSD",1730846932363,0.3034038,166.8,166.78,14.89737151]
["bitfinex","SOLUSD",1730846934557,0.3034038,166.8,166.78,5.9957]
["bitfinex","SOLUSD",1730846935657,0.3034038,166.8,166.77,14.9906]
["bitfinex","SOLUSD",1730846935958,0.3034038,166.8,166.77,20.9868]
["bitfinex","SOLUSD",1730846940945,0.3034038,166.8,166.77,14.9906]
["bitfinex","SOLUSD",1730846952698,0.3034038,166.8,166.78,23.776884]
["bitfinex","SOLUSD",1730846954564,0.3034038,166.8,166.78,29.772584]
["bitfinex","SOLUSD",1730846956456,0.3034038,166.8,166.77,14.9906]
["bitfinex","SOLUSD",1730846958279,0.3034038,166.8,166.75,23.776884]
["bitfinex","SOLUSD",1730846959473,0.3034038,166.8,166.76,5.9966]
["bitfinex","SOLUSD",1730846964486,0.3034038,166.8,166.76,20.9882]
["bitfinex","SOLUSD",1730846979383,0.3034038,166.8,166.77,8.90167151]
["bitfinex","SOLUSD",1730846979611,0.3034038,166.8,166.78,5.9959]
["bitfinex","SOLUSD",1730846980272,0.3034038,166.8,166.78,14.89757151]
["bitfinex","SOLUSD",1730846980473,0.3034038,166.8,166.79,8.90167151]
["bitfinex","SOLUSD",1730846981601,0.3034038,166.8,166.79,14.89717151]
["bitfinex","SOLUSD",1730846983898,0.3034038,166.8,166.79,38.67405551]
["bitfinex","SOLUSD",1730846986008,0.3034038,166.8,166.79,39.05052551]
["bitfinex","SOLUSD",1730846987194,0.3034038,166.8,166.79,65.26692551]
["bitfinex","SOLUSD",1730846990808,0.3034038,166.8,166.79,108.25815294]
["bitfinex","SOLUSD",1730846995213,8.76748743,166.88,166.8,44.253354]
["bitfinex","SOLUSD",1730846995419,8.76748743,166.88,166.86,8.90167151]
["bitfinex","SOLUSD",1730846997502,8.76748743,166.88,166.86,14.89457151]
["bitfinex","SOLUSD",1730846998296,8.76748743,166.88,166.85,8.90167151]
["bitfinex","SOLUSD",1730846998491,8.76748743,166.88,166.85,29.770184]
["bitfinex","SOLUSD",1730846998894,8.76748743,166.88,166.85,38.67185551]
["bitfinex","SOLUSD",1730846999716,8.76748743,166.88,166.85,53.65535551]
["bitfinex","SOLUSD",1730847003295,8.76748743,166.88,166.85,44.753684]
["bitfinex","SOLUSD",1730847003494,8.76748743,166.88,166.85,44.753784]
["bitfinex","SOLUSD",1730847003820,8.76748743,166.88,166.85,53.65545551]
["bitfinex","SOLUSD",1730847007197,8.76748743,166.88,166.86,14.89457151]
["bitfinex","SOLUSD",1730847009620,8.76748743,166.88,166.86,5.9929]
["bitfinex","SOLUSD",1730847011408,8.76748743,166.88,166.86,14.89457151]
["bitfinex","SOLUSD",1730847015913,8.76748743,166.88,166.85,14.9835]
["bitfinex","SOLUSD",1730847016125,8.76748743,166.88,166.85,20.9765]
["bitfinex","SOLUSD",1730847017514,8.76748743,166.88,166.85,29.87817151]
["bitfinex","SOLUSD",1730847045865,8.76748743,166.88,166.87,8.90167151]
["bitfinex","SOLUSD",1730847047132,8.76748743,166.88,166.86,8.90167151]
["bitfinex","SOLUSD",1730847047566,8.76748743,166.88,166.87,5.9926]
["bitfinex","SOLUSD",1730847048051,8.76748743,166.88,166.87,14.89427151]
["bitfinex","SOLUSD",1730847050352,8.76748743,166.88,166.87,5.9926]
["bitfinex","SOLUSD",1730847051460,8.76748743,166.88,166.87,8.90167151]
["bitfinex","SOLUSD",1730847052860,8.76748743,166.88,166.87,14.89427151]
["bitfinex","SOLUSD",1730847055533,8.76748743,166.88,166.87,38.67115551]
["bitfinex","SOLUSD",1730847057242,8.76748743,166.88,166.87,39.04762551]
["bitfinex","SOLUSD",1730847058554,8.76748743,166.88,166.87,59.04762551]
["bitfinex","SOLUSD",1730847060840,8.76748743,166.88,166.87,94.65431155]
["bitfinex","SOLUSD",1730847061439,0.3034038,166.88,166.87,94.65431155]
["bitfinex","SOLUSD",1730847062161,0.3034038,166.88,166.87,100.64341155]
["bitfinex","SOLUSD",1730847067555,0.3034038,166.96,166.94,8.90167151]
["bitfinex","SOLUSD",1730847071357,0.3034038,166.96,166.95,29.766684]
["bitfinex","SOLUSD",1730847071565,0.3034038,166.96,166.95,38.66835551]
["bitfinex","SOLUSD",1730847080286,0.3034038,166.96,166.95,39.04482551]
["bitfinex","SOLUSD",1730847081181,0.3034038,166.96,166.95,94.65151155]
["bitfinex","SOLUSD",1730847081383,8.63954328,167.0,166.98,0.37647]
["bitfinex","SOLUSD",1730847081592,8.63954328,167.0,166.99,8.90167151]
["bitfinex","SOLUSD",1730847081767,8.63954328,167.0,166.99,32.67855551]
["bitfinex","SOLUSD",1730847081971,8.63954328,167.0,166.98,8.90167151]
["bitfinex","SOLUSD",1730847082172,8.63954328,167.0,166.99,32.67855551]
["bitfinex","SOLUSD",1730847082371,8.63954328,167.0,166.99,8.90167151]
["bitfinex","SOLUSD",1730847082692,8.63954328,167.0,166.99,32.67855551]
["bitfinex","SOLUSD",1730847084085,8.63954328,167.0,166.99,38.66685551]
["bitfinex","SOLUSD",1730847084414,8.63954328,167.0,166.99,39.04332551]
["bitfinex","SOLUSD",1730847085876,8.63954328,167.0,166.99,59.04332551]
["bitfinex","SOLUSD",1730847092173,0.3034038,167.04,167.0,0.12549]
["bitfinex","SOLUSD",1730847092483,0.3034038,167.04,167.03,32.67855551]
["bitfinex","SOLUSD",1730847093594,0.3034038,167.04,167.03,38.66545551]
["bitfinex","SOLUSD",1730847094692,0.3034038,167.04,167.03,29.763784]
["bitfinex","SOLUSD",1730847094996,0.3034038,167.04,167.03,38.66545551]
["bitfinex","SOLUSD",1730847097778,0.3034038,167.04,167.02,23.86967151]
["bitfinex","SOLUSD",1730847097981,0.3034038,167.04,167.02,29.85697151]
["bitfinex","SOLUSD",1730847100106,0.3034038,167.04,167.03,23.776884]
["bitfinex","SOLUSD",1730847100298,0.3034038,167.04,167.03,32.67855551]
["bitfinex","SOLUSD",1730847100614,0.3034038,167.04,167.03,38.66545551]
["bitfinex","SOLUSD",1730847100783,0.3034038,167.04,167.03,29.763784]
["bitfinex","SOLUSD",1730847101307,0.3034038,167.04,167.03,38.66545551]
["bitfinex","SOLUSD",1730847106389,0.3034038,167.04,167.03,8.90167151]
["bitfinex","SOLUSD",1730847106588,0.3034038,167.04,167.02,29.85687151]
["bitfinex","SOLUSD",1730847108610,0.3034038,167.04,167.02,14.968]
["bitfinex","SOLUSD",1730847108799,0.3034038,167.04,167.02,23.86967151]
["bitfinex","SOLUSD",1730847109619,0.3034038,167.04,167.02,29.85697151]
["bitfinex","SOLUSD",1730847111310,0.3034038,167.04,167.03,8.90167151]
["bitfinex","SOLUSD",1730847112689,0.3034038,167.04,167.03,14.88857151]
["bitfinex","SOLUSD",1730847116192,0.3034038,167.04,167.03,5.9869]
["bitfinex","SOLUSD",1730847116513,0.3034038,167.04,167.03,14.88857151]
["bitfinex","SOLUSD",1730847123418,0.3034038,167.04,167.03,38.66545551]
["bitfinex","SOLUSD",1730847124410,6.454,167.09,167.03,53.63275551]
["bitfinex","SOLUSD",1730847124411,5.7574038,167.09,167.03,53.63275551]
["bitfinex","SOLUSD",1730847126925,21.9042,167.11,167.03,53.63275551]
["bitfinex","SOLUSD",1730847127120,5.9841,167.11,167.06,20.9504]
["bitfinex","SOLUSD",1730847128126,5.9837,167.12,167.06,20.9504]
["bitfinex","SOLUSD",1730847130231,14.88537151,167.12,167.06,20.9504]
["bitfinex","SOLUSD",1730847132710,5.9837,167.12,167.06,23.86627151]
["bitfinex","SOLUSD",1730847133338,5.9837,167.12,167.06,14.9646]
["bitfinex","SOLUSD",1730847133527,5.9837,167.12,167.06,23.86627151]
["bitfinex","SOLUSD",1730847134337,5.9837,167.12,167.06,29.85207151]
["bitfinex","SOLUSD",1730847135427,6.2868038,167.13,167.08,8.90167151]
["bitfinex","SOLUSD",1730847135609,6.2868038,167.13,167.06,20.9504]
["bitfinex","SOLUSD",1730847135814,6.2868038,167.13,167.07,8.90167151]
["bitfinex","SOLUSD",1730847136434,6.2868038,167.13,167.07,14.88707151]
["bitfinex","SOLUSD",1730847137512,0.3034038,167.13,167.08,8.90167151]
["bitfinex","SOLUSD",1730847138112,0.3034038,167.13,167.07,29.85077151]
["bitfinex","SOLUSD",1730847140743,0.3034038,167.13,167.08,8.90167151]
["bitfinex","SOLUSD",1730847141250,0.3034038,167.13,167.07,8.90167151]
["bitfinex","SOLUSD",1730847141748,0.3034038,167.13,167.08,5.9851]
["bitfinex","SOLUSD",1730847143916,0.3034038,167.13,167.08,20.9479]
["bitfinex","SOLUSD",1730847144121,0.3034038,167.13,167.08,29.84957151]
["bitfinex","SOLUSD",1730847144522,0.3034038,167.13,167.12,32.67855551]
["bitfinex","SOLUSD",1730847144722,0.3034038,167.13,167.12,23.776884]
["bitfinex","SOLUSD",1730847145123,0.3034038,167.13,167.12,8.90167151]
["bitfinex","SOLUSD",1730847145641,0.3034038,167.13,167.12,32.67855551]
["bitfinex","SOLUSD",1730847146142,0.3034038,167.13,167.12,38.66225551]
["bitfinex","SOLUSD",1730847146523,0.3034038,167.13,167.12,29.760584]
["bitfinex","SOLUSD",1730847146726,0.3034038,167.13,167.12,38.66225551]
["bitfinex","SOLUSD",1730847149023,0.3034038,167.13,167.12,29.760584]
["bitfinex","SOLUSD",1730847149228,0.3034038,167.13,167.12,38.66225551]
["bitfinex","SOLUSD",1730847152354,0.3034038,167.13,167.12,74.51992155]
["bitfinex","SOLUSD",1730847152527,0.3034038,167.13,167.12,94.51992155]
["bitfinex","SOLUSD",1730847152939,0.3034038,167.13,167.12,110.59342155]
["bitfinex","SOLUSD",1730847153951,0.3034038,167.13,167.12,90.71891155]
["bitfinex","SOLUSD",1730847154147,0.3034038,167.13,167.12,14.88537151]
["bitfinex","SOLUSD",1730847154347,0.3034038,167.13,167.12,25.9837]
["bitfinex","SOLUSD",1730847154650,0.3034038,167.13,167.12,34.88537151]
["bitfinex","SOLUSD",1730847155447,0.3034038,167.13,167.12,14.88537151]
["bitfinex","SOLUSD",1730847167357,0.3034038,167.13,167.12,116.57592155]
["bitfinex","SOLUSD",1730847167552,0.128,167.16,167.14,23.776884]
["bitfinex","SOLUSD",1730847167753,0.3034038,167.21,167.15,8.90167151]
["bitfinex","SOLUSD",1730847167954,0.3034038,167.21,167.16,8.90167151]
["bitfinex","SOLUSD",1730847168460,0.128,167.2,167.16,8.90167151]
["bitfinex","SOLUSD",1730847168646,0.128,167.2,167.17,5.9819]
["bitfinex","SOLUSD",1730847169749,0.128,167.2,167.16,14.9554]
["bitfinex","SOLUSD",1730847169750,0.128,167.2,167.16,20.9376]
["bitfinex","SOLUSD",1730847170772,0.128,167.2,167.16,29.83927151]
["bitfinex","SOLUSD",1730847171346,0.128,167.2,167.17,8.90167151]
["bitfinex","SOLUSD",1730847171550,8.90167151,167.24,167.18,6.0224]
["bitfinex","SOLUSD",1730847171758,37.49094075,167.35,167.17,8.90167151]
["bitfinex","SOLUSD",1730847171759,0.3034038,167.37,167.26,44.027864]
["bitfinex","SOLUSD",1730847172061,9.00167151,167.36,167.27,8.90167151]
["bitfinex","SOLUSD",1730847172369,22.6496038,167.37,167.21,6.0224]
["bitfinex","SOLUSD",1730847172540,8.90167151,167.3,167.22,20.0]
["bitfinex","SOLUSD",1730847173141,0.1111587,167.32,167.19,80.7462]
["bitfinex","SOLUSD",1730847173345,0.1111587,167.32,167.24,8.90167151]
["bitfinex","SOLUSD",1730847173563,8.90167151,167.31,167.22,8.90167151]
["bitfinex","SOLUSD",1730847173864,8.90167151,167.31,167.23,5.9797]
["bitfinex","SOLUSD",1730847174362,9.00167151,167.3,167.23,20.9291]
["bitfinex","SOLUSD",1730847174562,25.27297151,167.28,167.23,14.9494]
["bitfinex","SOLUSD",1730847174756,25.37297151,167.28,167.21,5.9802]
["bitfinex","SOLUSD",1730847175068,25.27297151,167.28,167.21,20.9314]
["bitfinex","SOLUSD",1730847175565,25.27297151,167.28,167.21,29.83307151]
["bitfinex","SOLUSD",1730847176067,16.3713,167.28,167.21,29.83307151]
["bitfinex","SOLUSD",1730847177666,16.3713,167.28,167.23,8.90167151]
["bitfinex","SOLUSD",1730847178048,16.3713,167.28,167.21,14.9512]
["bitfinex","SOLUSD",1730847178266,16.3713,167.28,167.22,8.90167151]
["bitfinex","SOLUSD",1730847179756,16.3713,167.28,167.23,20.9291]
["bitfinex","SOLUSD",1730847180347,5.9773,167.3,167.23,20.9291]
["bitfinex","SOLUSD",1730847184347,5.9773,167.3,167.2,23.776884]
["bitfinex","SOLUSD",1730847184548,5.9773,167.3,167.22,8.90167151]
["bitfinex","SOLUSD",1730847184751,24.26183021,167.32,167.2,44.027864]
["bitfinex","SOLUSD",1730847185056,30.23853021,167.32,167.2,44.027864]
["bitfinex","SOLUSD",1730847185373,30.23853021,167.32,167.23,8.90167151]
["bitfinex","SOLUSD",1730847185757,30.23853021,167.32,167.19,23.776884]
["bitfinex","SOLUSD",1730847185969,30.23853021,167.32,167.24,8.90167151]
["bitfinex","SOLUSD",1730847186687,30.33853021,167.32,167.25,5.979]
["bitfinex","SOLUSD",1730847187057,21.4368587,167.32,167.25,5.979]
["bitfinex","SOLUSD",1730847187373,8.90167151,167.31,167.25,5.979]
["bitfinex","SOLUSD",1730847187879,14.87867151,167.31,167.25,5.979]
["bitfinex","SOLUSD",1730847188475,14.97867151,167.31,167.24,14.948]
["bitfinex","SOLUSD",1730847188665,8.90167151,167.3,167.24,14.948]
["bitfinex","SOLUSD",1730847189495,8.90167151,167.3,167.24,20.9274]
["bitfinex","SOLUSD",1730847189867,5.9776,167.29,167.23,8.90167151]
["bitfinex","SOLUSD",1730847190074,5.9776,167.29,167.22,8.90167151]
["bitfinex","SOLUSD",1730847190761,5.9776,167.29,167.21,14.9512]
["bitfinex","SOLUSD",1730847190957,14.97927151,167.29,167.22,8.90167151]
["bitfinex","SOLUSD",1730847191966,14.97927151,167.29,167.22,14.88157151]
["bitfinex","SOLUSD",1730847192381,0.1,167.28,167.21,20.9316]
["bitfinex","SOLUSD",1730847192578,0.1,167.28,167.22,8.90167151]
["bitfinex","SOLUSD",1730847193177,0.1,167.28,167.21,23.85287151]
["bitfinex","SOLUSD",1730847193557,0.1,167.27,167.21,23.85287151]
["bitfinex","SOLUSD",1730847193759,0.1,167.27,167.21,29.83337151]
["bitfinex","SOLUSD",1730847193972,5.9787,167.26,167.21,29.83337151]
["bitfinex","SOLUSD",1730847195758,6.0783,167.27,167.21,29.83337151]
["bitfinex","SOLUSD",1730847197861,6.0783,167.27,167.22,8.90167151]
["bitfinex","SOLUSD",1730847198984,6.0783,167.27,167.21,8.90167151]
["bitfinex","SOLUSD",1730847199170,6.0783,167.27,167.22,8.90167151]
["bitfinex","SOLUSD",1730847201776,0.1,167.27,167.22,8.90167151]
["bitfinex","SOLUSD",1730847202795,5.9787,167.26,167.22,8.90167151]
["bitfinex","SOLUSD",1730847203677,5.9787,167.26,167.21,5.9804]
["bitfinex","SOLUSD",1730847203976,5.9787,167.26,167.19,14.953]
["bitfinex","SOLUSD",1730847204281,5.9787,167.26,167.21,8.90167151]
["bitfinex","SOLUSD",1730847204583,5.9776,167.29,167.21,8.90167151]
["bitfinex","SOLUSD",1730847204786,8.90167151,167.3,167.19,14.953]
["bitfinex","SOLUSD",1730847204787,5.9773,167.3,167.23,8.90167151]
["bitfinex","SOLUSD",1730847206081,5.9773,167.3,167.24,5.9794]
["bitfinex","SOLUSD",1730847208459,14.87897151,167.3,167.23,20.9289]
["bitfinex","SOLUSD",1730847209280,0.1,167.28,167.2,14.9521]
["bitfinex","SOLUSD",1730847209508,8.90167151,167.28,167.21,8.90167151]
["bitfinex","SOLUSD",1730847210468,14.87987151,167.28,167.22,5.9801]
["bitfinex","SOLUSD",1730847211005,14.87987151,167.28,167.21,29.83317151]
["bitfinex","SOLUSD",1730847212292,5.9776,167.29,167.21,29.83317151]
["bitfinex","SOLUSD",1730847212472,5.9776,167.29,167.23,8.90167151]
["bitfinex","SOLUSD",1730847212991,5.9776,167.29,167.21,20.9315]
["bitfinex","SOLUSD",1730847213172,5.9776,167.29,167.23,8.90167151]
["bitfinex","SOLUSD",1730847213569,9.00167151,167.31,167.23,8.90167151]
["bitfinex","SOLUSD",1730847213892,14.87887151,167.3,167.23,5.9794]
["bitfinex","SOLUSD",1730847214591,8.90167151,167.29,167.23,5.9794]
["bitfinex","SOLUSD",1730847214775,14.87937151,167.29,167.22,20.9304]
["bitfinex","SOLUSD",1730847216291,14.88027151,167.27,167.22,14.9503]
["bitfinex","SOLUSD",1730847217469,14.88027151,167.27,167.22,20.9304]
["bitfinex","SOLUSD",1730847218075,14.88027151,167.27,167.19,8.90167151]
["bitfinex","SOLUSD",1730847218076,14.88027151,167.27,167.2,8.90167151]
["bitfinex","SOLUSD",1730847218283,6.0786,167.27,167.2,8.90167151]
["bitfinex","SOLUSD",1730847218594,6.0786,167.27,167.2,14.88237151]
["bitfinex","SOLUSD",1730847219598,5.9786,167.27,167.2,29.83447151]
["bitfinex","SOLUSD",1730847220295,5.9786,167.27,167.21,8.90167151]
["bitfinex","SOLUSD",1730847220480,5.9786,167.27,167.2,14.9521]
["bitfinex","SOLUSD",1730847220681,5.9786,167.27,167.2,23.85377151]
["bitfinex","SOLUSD",1730847221083,0.1,167.29,167.21,8.90167151]
["bitfinex","SOLUSD",1730847221084,5.9776,167.29,167.21,8.90167151]
["bitfinex","SOLUSD",1730847222700,5.9776,167.29,167.22,5.9801]
["bitfinex","SOLUSD",1730847227203,5.9776,167.29,167.21,8.90167151]
["bitfinex","SOLUSD",1730847228209,6.0776,167.29,167.21,14.88177151]
["bitfinex","SOLUSD",1730847228782,5.9776,167.29,167.21,5.9801]
["bitfinex","SOLUSD",1730847228987,5.9776,167.29,167.21,14.88177151]
["bitfinex","SOLUSD",1730847229194,6.0776,167.29,167.21,29.83297151]
["bitfinex","SOLUSD",1730847229694,5.9776,167.29,167.21,29.83297151]
["bitfinex","SOLUSD",1730847229898,6.0776,167.29,167.21,29.83297151]
["bitfinex","SOLUSD",1730847230103,6.1776,167.29,167.21,20.9313]
["bitfinex","SOLUSD",1730847230288,6.1776,167.29,167.21,29.83297151]
["bitfinex","SOLUSD",1730847230486,6.0776,167.29,167.21,29.83297151]
["bitfinex","SOLUSD",1730847232006,6.0776,167.29,167.21,14.9512]
["bitfinex","SOLUSD",1730847232187,0.1,167.28,167.21,14.9512]
["bitfinex","SOLUSD",1730847232384,9.10167151,167.28,167.21,14.9512]
["bitfinex","SOLUSD",1730847233299,5.9783,167.27,167.21,14.9512]
["bitfinex","SOLUSD",1730847233998,6.0783,167.27,167.21,14.9512]
["bitfinex","SOLUSD",1730847234592,6.0783,167.27,167.2,14.88217151]
["bitfinex","SOLUSD",1730847234906,0.1,167.25,167.18,15.6715]
["bitfinex","SOLUSD",1730847235119,9.00167151,167.24,167.17,8.90167151]
["bitfinex","SOLUSD",1730847235411,9.10167151,167.24,167.17,8.90167151]
["bitfinex","SOLUSD",1730847235584,0.2,167.24,167.17,8.90167151]
["bitfinex","SOLUSD",1730847236008,9.10167151,167.24,167.18,8.90167151]
["bitfinex","SOLUSD",1730847236213,5.9797,167.23,167.15,14.9564]
["bitfinex","SOLUSD",1730847236509,6.0797,167.23,167.18,8.90167151]
["bitfinex","SOLUSD",1730847236705,19.92997151,167.24,167.17,8.90167151]
["bitfinex","SOLUSD",1730847238117,5.9797,167.23,167.17,8.90167151]
["bitfinex","SOLUSD",1730847239288,5.9797,167.23,167.17,9.00167151]
["bitfinex","SOLUSD",1730847239517,5.9797,167.23,167.18,8.90167151]
["bitfinex","SOLUSD",1730847240895,5.9797,167.23,167.16,0.1]
["bitfinex","SOLUSD",1730847241096,14.88137151,167.23,167.17,8.90167151]
["bitfinex","SOLUSD",1730847241711,14.88137151,167.23,167.16,0.1]
["bitfinex","SOLUSD",1730847241712,5.9797,167.23,167.16,0.1]
["bitfinex","SOLUSD",1730847241895,6.0797,167.23,167.16,0.1]
["bitfinex","SOLUSD",1730847242410,6.0797,167.23,167.06,6.089]
["bitfinex","SOLUSD",1730847242411,0.1,167.13,167.05,0.3083281]
["bitfinex","SOLUSD",1730847242910,0.22549,167.14,167.05,0.3083281]
["bitfinex","SOLUSD",1730847242911,10.30142337,167.12,167.05,0.3083281]
["bitfinex","SOLUSD",1730847243413,0.1,167.11,167.05,0.3083281]
["bitfinex","SOLUSD",1730847243587,0.2,167.11,167.05,0.3083281]
["bitfinex","SOLUSD",1730847243787,0.1,167.09,167.05,0.3083281]
["bitfinex","SOLUSD",1730847244209,0.1,167.08,167.05,0.3083281]
["bitfinex","SOLUSD",1730847244612,5.9855,167.07,167.05,0.3083281]
["bitfinex","SOLUSD",1730847245319,22.49147,167.06,167.05,0.3083281]
["bitfinex","SOLUSD",1730847248096,28.47727,167.06,167.05,0.3083281]
["bitfinex","SOLUSD",1730847249621,21.5925,167.06,167.05,0.3083281]
["bitfinex","SOLUSD",1730847250122,5.9858,167.06,167.05,0.3083281]
["bitfinex","SOLUSD",1730847252017,5.9847,167.09,167.05,0.3083281]
["bitfinex","SOLUSD",1730847254010,0.1,167.11,167.05,0.3083281]
["bitfinex","SOLUSD",1730847254223,6.084,167.11,167.05,0.3083281]
["bitfinex","SOLUSD",1730847254398,5.984,167.11,167.05,0.3083281]
["bitfinex","SOLUSD",1730847254599,16.0907,167.14,167.05,6.2945281]
["bitfinex","SOLUSD",1730847254819,5.9834,167.13,167.05,21.2600281]
["bitfinex","SOLUSD",1730847255532,15.1556,167.17,167.06,23.776884]
["bitfinex","SOLUSD",1730847255828,16.0907,167.18,167.08,23.776884]
["bitfinex","SOLUSD",1730847255829,22.0723,167.18,167.08,23.776884]
["bitfinex","SOLUSD",1730847256133,5.9808,167.2,167.09,20.9466]
["bitfinex","SOLUSD",1730847257404,5.9808,167.2,167.1,23.776884]
["bitfinex","SOLUSD",1730847257919,6.0805,167.21,167.11,20.9442]
["bitfinex","SOLUSD",1730847258235,21.0317,167.21,167.09,23.776884]
["bitfinex","SOLUSD",1730847259302,20.9317,167.21,167.1,5.9844]
["bitfinex","SOLUSD",1730847259711,20.9317,167.21,167.1,20.9455]
["bitfinex","SOLUSD",1730847265335,21.0317,167.21,167.1,20.9455]
["bitfinex","SOLUSD",1730847265631,20.9317,167.21,167.1,20.9455]
["bitfinex","SOLUSD",1730847265829,21.0317,167.21,167.1,20.9455]
["bitfinex","SOLUSD",1730847267035,20.9317,167.21,167.1,20.9455]
["bitfinex","SOLUSD",1730847267442,5.9805,167.21,167.1,20.9455]
["bitfinex","SOLUSD",1730847270910,5.9805,167.21,167.12,20.943]
["bitfinex","SOLUSD",1730847272135,5.9805,167.21,167.12,14.9593]
["bitfinex","SOLUSD",1730847280019,5.4805,167.21,167.12,14.9593]
["bitfinex","SOLUSD",1730847282741,5.4805,167.21,167.14,6.0695]
["bitfinex","SOLUSD",1730847283944,21.5108,167.25,167.14,6.0695]
["bitfinex","SOLUSD",1730847284144,5.9794,167.24,167.15,5.9826]
["bitfinex","SOLUSD",1730847284529,5.9794,167.24,167.15,20.9392]
["bitfinex","SOLUSD",1730847295147,0.2,167.23,167.1,50.8677]
["bitfinex","SOLUSD",1730847296162,0.2,167.23,167.1,44.8833]
["bitfinex","SOLUSD",1730847296350,20.9304,167.22,167.1,44.8833]
["bitfinex","SOLUSD",1730847296555,20.9304,167.22,167.11,23.776884]
["bitfinex","SOLUSD",1730847297466,20.9304,167.22,167.12,5.9837]
["bitfinex","SOLUSD",1730847298054,16.3434,167.21,167.1,14.9611]
["bitfinex","SOLUSD",1730847298259,16.4434,167.21,167.1,14.9611]
["bitfinex","SOLUSD",1730847299572,5.9808,167.2,167.1,14.9611]
["bitfinex","SOLUSD",1730847303552,5.9808,167.2,167.08,29.9241]
["bitfinex","SOLUSD",1730847303776,22.9043,167.18,167.06,20.9504]
["bitfinex","SOLUSD",1730847305174,5.9819,167.17,167.06,20.9504]
["bitfinex","SOLUSD",1730847307588,20.9367,167.17,167.06,20.9504]
["bitfinex","SOLUSD",1730847307876,0.1,167.14,167.03,20.9537]
["bitfinex","SOLUSD",1730847308176,0.2,167.14,167.03,20.9537]
["bitfinex","SOLUSD",1730847308556,5.9833,167.13,167.03,20.9537]
["bitfinex","SOLUSD",1730847309056,5.9833,167.13,167.04,5.9865]
["bitfinex","SOLUSD",1730847309259,6.0833,167.13,167.04,5.9865]
["bitfinex","SOLUSD",1730847309462,5.9833,167.13,167.04,5.9865]
["bitfinex","SOLUSD",1730847310153,6.0833,167.13,167.04,5.9865]
["bitfinex","SOLUSD",1730847310353,5.984,167.11,167.03,14.9671]
["bitfinex","SOLUSD",1730847310671,5.984,167.11,167.03,20.954]
["bitfinex","SOLUSD",1730847312582,5.984,167.11,167.04,5.9864]
["bitfinex","SOLUSD",1730847312760,5.984,167.11,167.03,14.9671]
["bitfinex","SOLUSD",1730847314581,5.984,167.11,167.04,5.9865]
["bitfinex","SOLUSD",1730847316758,5.9847,167.09,167.04,5.9865]
["bitfinex","SOLUSD",1730847325885,5.9847,167.09,167.02,1.04094669]
["bitfinex","SOLUSD",1730847325886,5.9837,167.12,167.05,21.2597281]
["bitfinex","SOLUSD",1730847326867,5.9833,167.13,167.05,21.2597281]
["bitfinex","SOLUSD",1730847340694,5.9833,167.13,167.06,23.776884]
["bitfinex","SOLUSD",1730847341814,5.9833,167.13,167.07,5.9855]
["bitfinex","SOLUSD",1730847342314,5.9833,167.13,167.07,20.9492]
["bitfinex","SOLUSD",1730847343792,5.9826,167.15,167.08,23.776884]
["bitfinex","SOLUSD",1730847344683,37.8803,167.18,167.08,23.776884]
["bitfinex","SOLUSD",1730847344901,5.9819,167.17,167.09,5.9847]
["bitfinex","SOLUSD",1730847345297,5.9819,167.17,167.09,20.9466]
["bitfinex","SOLUSD",1730847348715,5.9819,167.17,167.1,23.776884]
["bitfinex","SOLUSD",1730847349593,5.9819,167.17,167.11,5.984]
["bitfinex","SOLUSD",1730847354409,5.9819,167.17,167.11,20.9442]
["bitfinex","SOLUSD",1730847360610,5.9819,167.17,167.12,29.760284]
["bitfinex","SOLUSD",1730847361415,5.9819,167.17,167.12,44.719584]
["bitfinex","SOLUSD",1730847362615,5.9805,167.21,167.12,44.719584]
["bitfinex","SOLUSD",1730847363612,5.9812,167.19,167.1,6.2324]
["bitfinex","SOLUSD",1730847363814,5.979,167.25,167.11,44.027864]
["bitfinex","SOLUSD",1730847364501,5.979,167.25,167.12,0.12549]
["bitfinex","SOLUSD",1730847364903,5.979,167.25,167.14,44.153354]
["bitfinex","SOLUSD",1730847366099,5.979,167.25,167.15,20.9392]
["bitfinex","SOLUSD",1730847366301,5.979,167.25,167.16,23.776884]
["bitfinex","SOLUSD",1730847366914,5.979,167.25,167.16,30.009284]
["bitfinex","SOLUSD",1730847367707,5.979,167.25,167.18,23.776884]
["bitfinex","SOLUSD",1730847368690,21.993,167.26,167.18,23.776884]
["bitfinex","SOLUSD",1730847369816,36.9348,167.3,167.19,20.9342]
["bitfinex","SOLUSD",1730847370020,36.9348,167.3,167.2,44.153354]
["bitfinex","SOLUSD",1730847370021,21.9914,167.3,167.2,44.153354]
["bitfinex","SOLUSD",1730847370493,5.9772,167.3,167.22,44.027864]
["bitfinex","SOLUSD",1730847370901,5.9758,167.34,167.23,0.25098]
["bitfinex","SOLUSD",1730847371691,5.9758,167.34,167.24,21.05339]
["bitfinex","SOLUSD",1730847371896,22.2980281,167.35,167.26,20.25098]
["bitfinex","SOLUSD",1730847372098,22.2980281,167.35,167.27,23.776884]
["bitfinex","SOLUSD",1730847372316,0.3083281,167.35,167.28,0.37647]
["bitfinex","SOLUSD",1730847373410,0.3083281,167.35,167.3,23.776884]
["bitfinex","SOLUSD",1730847373715,0.3083281,167.35,167.29,20.9217]
["bitfinex","SOLUSD",1730847374027,6.2838281,167.35,167.29,20.9217]
["bitfinex","SOLUSD",1730847374801,6.2838281,167.35,167.29,14.9441]
["bitfinex","SOLUSD",1730847376717,6.2838281,167.35,167.27,12.2107]
["bitfinex","SOLUSD",1730847379221,6.2838281,167.35,167.28,23.776884]
["bitfinex","SOLUSD",1730847380320,6.2838281,167.35,167.29,5.9776]
["bitfinex","SOLUSD",1730847382608,6.2838281,167.35,167.29,20.9217]
["bitfinex","SOLUSD",1730847383999,0.3083281,167.35,167.29,20.9217]
["bitfinex","SOLUSD",1730847387506,6.2838281,167.35,167.29,20.9217]
["bitfinex","SOLUSD",1730847389413,0.3083281,167.35,167.3,23.776884]
["bitfinex","SOLUSD",1730847390513,6.2838281,167.35,167.28,14.9448]
["bitfinex","SOLUSD",1730847390829,6.2838281,167.35,167.29,23.776884]
["bitfinex","SOLUSD",1730847391620,6.2838281,167.35,167.3,5.9772]
["bitfinex","SOLUSD",1730847392827,6.2838281,167.35,167.28,14.9448]
["bitfinex","SOLUSD",1730847408247,0.3083281,167.35,167.28,14.9448]
["bitfinex","SOLUSD",1730847408842,0.3083281,167.35,167.29,30.091984]
["bitfinex","SOLUSD",1730847410025,0.3083281,167.35,167.31,23.776884]
["bitfinex","SOLUSD",1730847410526,0.3083281,167.35,167.3,20.9204]
["bitfinex","SOLUSD",1730847411941,0.3083281,167.35,167.28,20.0]
["bitfinex","SOLUSD",1730847412147,0.3083281,167.35,167.28,43.776884]
["bitfinex","SOLUSD",1730847413635,0.3083281,167.35,167.29,20.9217]
["bitfinex","SOLUSD",1730847431658,0.3083281,167.35,167.3,23.776884]
["bitfinex","SOLUSD",1730847434229,0.3083281,167.35,167.31,20.9192]
["bitfinex","SOLUSD",1730847435356,0.3083281,167.35,167.34,14.76141773]
["bitfinex","SOLUSD",1730847445966,0.3083281,167.35,167.34,38.53830173]
["bitfinex","SOLUSD",1730847446137,0.3083281,167.35,167.34,58.91477173]
["bitfinex","SOLUSD",1730847446962,0.3083281,167.35,167.34,94.05724265]
["bitfinex","SOLUSD",1730847447359,0.3083281,167.43,167.38,0.37647]
["bitfinex","SOLUSD",1730847447553,0.3083281,167.43,167.42,32.56250173]
["bitfinex","SOLUSD",1730847448548,0.3083281,167.43,167.42,38.53550173]
["bitfinex","SOLUSD",1730847456458,0.3083281,167.43,167.42,14.75861773]
["bitfinex","SOLUSD",1730847464788,0.3083281,167.43,167.42,58.78648173]
["bitfinex","SOLUSD",1730847465289,0.3083281,167.43,167.42,58.91197173]
["bitfinex","SOLUSD",1730847466178,0.3083281,167.43,167.42,49.749884]
["bitfinex","SOLUSD",1730847466381,0.3083281,167.43,167.42,58.53550173]
["bitfinex","SOLUSD",1730847468891,0.3083281,167.43,167.42,14.75861773]
["bitfinex","SOLUSD",1730847469078,0.3083281,167.43,167.42,5.973]
["bitfinex","SOLUSD",1730847469282,0.3083281,167.43,167.42,14.75861773]
["bitfinex","SOLUSD",1730847479800,0.3083281,167.43,167.42,34.75861773]
["bitfinex","SOLUSD",1730847483811,0.3083281,167.43,167.42,25.973]
["bitfinex","SOLUSD",1730847484108,0.3083281,167.43,167.42,34.75861773]
["bitfinex","SOLUSD",1730847494211,0.3083281,167.43,167.42,25.973]
["bitfinex","SOLUSD",1730847494421,0.3083281,167.43,167.42,34.75861773]
["bitfinex","SOLUSD",1730847500208,0.3083281,167.51,167.43,6.75859]
["bitfinex","SOLUSD",1730847500416,0.3083281,167.51,167.45,0.12549]
["bitfinex","SOLUSD",1730847500591,0.3083281,167.51,167.46,44.027864]
["bitfinex","SOLUSD",1730847500797,0.3083281,167.51,167.47,20.8992]
["bitfinex","SOLUSD",1730847501199,0.3083281,167.51,167.48,23.776884]
["bitfinex","SOLUSD",1730847502500,0.3083281,167.51,167.49,20.8967]
["bitfinex","SOLUSD",1730847503308,0.3083281,167.51,167.5,32.56250173]
["bitfinex","SOLUSD",1730847504190,0.3083281,167.51,167.5,88.08144265]
["bitfinex","SOLUSD",1730847504418,0.179,167.58,167.51,0.25098]
["bitfinex","SOLUSD",1730847504600,0.179,167.58,167.57,8.78561773]
["bitfinex","SOLUSD",1730847505522,0.179,167.58,167.53,20.8917]
["bitfinex","SOLUSD",1730847505523,0.179,167.58,167.56,8.78561773]
["bitfinex","SOLUSD",1730847506199,0.179,167.58,167.57,8.78561773]
["bitfinex","SOLUSD",1730847506399,0.179,167.58,167.56,8.78561773]
["bitfinex","SOLUSD",1730847506601,0.179,167.58,167.56,14.75331773]
["bitfinex","SOLUSD",1730847506825,0.179,167.58,167.56,29.67331773]
["bitfinex","SOLUSD",1730847507397,0.179,167.58,167.57,32.56250173]
["bitfinex","SOLUSD",1730847507606,0.179,167.58,167.57,33.75556172]
["bitfinex","SOLUSD",1730847507808,0.179,167.58,167.57,32.56250173]
["bitfinex","SOLUSD",1730847508204,0.179,167.58,167.57,23.776884]
["bitfinex","SOLUSD",1730847508402,0.179,167.58,167.57,32.56250173]
["bitfinex","SOLUSD",1730847508602,0.179,167.58,167.54,1.19298384]
["bitfinex","SOLUSD",1730847508901,0.179,167.58,167.54,20.0]
["bitfinex","SOLUSD",1730847509206,6.1463,167.58,167.53,8.78561773]
["bitfinex","SOLUSD",1730847509413,0.179,167.58,167.54,8.78561773]
["bitfinex","SOLUSD",1730847510001,6.1463,167.58,167.53,8.78561773]
["bitfinex","SOLUSD",1730847510323,14.93191773,167.58,167.51,8.78561773]
["bitfinex","SOLUSD",1730847510704,6.1463,167.58,167.52,8.78561773]
["bitfinex","SOLUSD",1730847510906,14.93191773,167.58,167.5,5.97]
["bitfinex","SOLUSD",1730847511218,14.93191773,167.58,167.52,8.78561773]
["bitfinex","SOLUSD",1730847511813,14.93191773,167.58,167.5,20.8953]
["bitfinex","SOLUSD",1730847512014,14.93191773,167.58,167.51,8.78561773]
["bitfinex","SOLUSD",1730847512321,14.93191773,167.58,167.52,8.78561773]
["bitfinex","SOLUSD",1730847513701,6.1463,167.58,167.52,8.78561773]
["bitfinex","SOLUSD",1730847513905,14.93191773,167.58,167.52,8.78561773]
["bitfinex","SOLUSD",1730847515006,14.93191773,167.58,167.52,14.75481773]
["bitfinex","SOLUSD",1730847516119,14.93191773,167.58,167.52,8.78561773]
["bitfinex","SOLUSD",1730847516695,14.93191773,167.58,167.47,21.02469]
["bitfinex","SOLUSD",1730847516897,8.78561773,167.57,167.48,44.027864]
["bitfinex","SOLUSD",1730847517119,6.1463,167.58,167.48,20.0]
["bitfinex","SOLUSD",1730847517330,6.1463,167.58,167.48,8.78561773]
["bitfinex","SOLUSD",1730847517331,8.78561773,167.54,167.48,8.78561773]
["bitfinex","SOLUSD",1730847517506,8.78561773,167.55,167.5,8.78561773]
["bitfinex","SOLUSD",1730847518107,5.9687,167.54,167.5,8.78561773]
["bitfinex","SOLUSD",1730847519011,16.2282,167.53,167.47,20.8992]
["bitfinex","SOLUSD",1730847519214,16.2282,167.53,167.48,8.78561773]
["bitfinex","SOLUSD",1730847520115,16.2282,167.53,167.47,14.928]
["bitfinex","SOLUSD",1730847520313,30.98291773,167.53,167.48,8.78561773]
["bitfinex","SOLUSD",1730847521128,16.2282,167.53,167.48,8.78561773]
["bitfinex","SOLUSD",1730847521531,25.01381773,167.53,167.47,23.71361773]
["bitfinex","SOLUSD",1730847521717,16.2282,167.53,167.49,8.78561773]
["bitfinex","SOLUSD",1730847522109,16.2282,167.53,167.48,8.78561773]
["bitfinex","SOLUSD",1730847522311,16.2282,167.53,167.48,14.75631773]
["bitfinex","SOLUSD",1730847524619,16.2282,167.53,167.48,8.78561773]
["bitfinex","SOLUSD",1730847524819,16.2282,167.53,167.49,8.78561773]
["bitfinex","SOLUSD",1730847525630,25.01381773,167.53,167.48,14.75631773]
["bitfinex","SOLUSD",1730847525807,22.1973,167.53,167.48,14.75631773]
["bitfinex","SOLUSD",1730847526633,22.1973,167.53,167.49,8.78561773]
["bitfinex","SOLUSD",1730847527537,22.1973,167.53,167.49,14.75601773]
["bitfinex","SOLUSD",1730847527828,16.2282,167.53,167.5,8.78561773]
["bitfinex","SOLUSD",1730847528129,5.9685,167.55,167.5,8.78561773]
["bitfinex","SOLUSD",1730847528320,14.75361773,167.56,167.51,8.78561773]
["bitfinex","SOLUSD",1730847528511,5.968,167.56,167.51,8.78561773]
["bitfinex","SOLUSD",1730847528713,14.75361773,167.56,167.51,8.78561773]
["bitfinex","SOLUSD",1730847528916,24.54441773,167.57,167.51,8.78561773]
["bitfinex","SOLUSD",1730847529120,21.7265,167.57,167.51,8.78561773]
["bitfinex","SOLUSD",1730847529326,30.51211773,167.57,167.51,8.78561773]
["bitfinex","SOLUSD",1730847529734,30.51211773,167.57,167.47,29.8548]
["bitfinex","SOLUSD",1730847529735,15.7588,167.57,167.54,8.78561773]
["bitfinex","SOLUSD",1730847529930,15.7588,167.57,167.53,8.78561773]
["bitfinex","SOLUSD",1730847530115,0.179,167.58,167.53,8.78561773]
["bitfinex","SOLUSD",1730847530813,0.179,167.58,167.51,23.776884]
["bitfinex","SOLUSD",1730847531012,0.179,167.58,167.53,8.78561773]
["bitfinex","SOLUSD",1730847532036,0.179,167.58,167.54,5.9687]
["bitfinex","SOLUSD",1730847535129,8.96461773,167.58,167.53,14.9224]
["bitfinex","SOLUSD",1730847535316,8.96461773,167.58,167.53,23.70801773]
["bitfinex","SOLUSD",1730847535722,0.179,167.58,167.53,23.70801773]
["bitfinex","SOLUSD",1730847535916,6.1463,167.58,167.5,8.78561773]
["bitfinex","SOLUSD",1730847536122,8.78561773,167.56,167.5,14.9252]
["bitfinex","SOLUSD",1730847536335,8.78561773,167.56,167.51,8.78561773]
["bitfinex","SOLUSD",1730847537027,8.78561773,167.56,167.51,14.75501773]
["bitfinex","SOLUSD",1730847537432,14.93191773,167.58,167.52,8.78561773]
["bitfinex","SOLUSD",1730847537817,8.78561773,167.57,167.51,29.67941773]
["bitfinex","SOLUSD",1730847538226,14.93191773,167.58,167.52,8.78561773]
["bitfinex","SOLUSD",1730847538434,14.93191773,167.58,167.53,5.969]
["bitfinex","SOLUSD",1730847540719,6.1463,167.58,167.53,8.78561773]
["bitfinex","SOLUSD",1730847541023,14.93191773,167.58,167.52,8.78561773]
["bitfinex","SOLUSD",1730847542041,0.179,167.58,167.48,24.153354]
["bitfinex","SOLUSD",1730847542261,0.179,167.58,167.55,8.78561773]
["bitfinex","SOLUSD",1730847542421,0.179,167.58,167.54,8.78561773]
["bitfinex","SOLUSD",1730847542821,0.179,167.58,167.55,5.9683]
["bitfinex","SOLUSD",1730847543843,8.96461773,167.58,167.53,29.67611773]
["bitfinex","SOLUSD",1730847544051,0.179,167.58,167.53,29.67611773]
["bitfinex","SOLUSD",1730847545150,0.179,167.58,167.53,8.78561773]
["bitfinex","SOLUSD",1730847548616,0.179,167.58,167.54,5.9687]
["bitfinex","SOLUSD",1730847549446,0.179,167.58,167.54,20.8905]
["bitfinex","SOLUSD",1730847550243,0.179,167.58,167.55,8.78561773]
["bitfinex","SOLUSD",1730847550445,0.179,167.58,167.55,14.75391773]
["bitfinex","SOLUSD",1730847550655,0.179,167.58,167.55,5.9683]
["bitfinex","SOLUSD",1730847551345,0.179,167.58,167.54,14.9218]
["bitfinex","SOLUSD",1730847551529,0.179,167.58,167.54,20.8905]
["bitfinex","SOLUSD",1730847551728,0.179,167.58,167.53,8.78561773]
["bitfinex","SOLUSD",1730847551928,8.96461773,167.58,167.53,14.75461773]
["bitfinex","SOLUSD",1730847552139,0.179,167.58,167.53,5.969]
["bitfinex","SOLUSD",1730847552339,0.179,167.58,167.53,14.75461773]
["bitfinex","SOLUSD",1730847552757,14.93191773,167.58,167.47,29.8548]
["bitfinex","SOLUSD",1730847553044,8.78561773,167.54,167.48,28.78561773]
["bitfinex","SOLUSD",1730847553244,15.9993,167.57,167.48,28.78561773]
["bitfinex","SOLUSD",1730847553245,8.78561773,167.55,167.49,8.78561773]
["bitfinex","SOLUSD",1730847553453,8.78561773,167.55,167.5,20.8954]
["bitfinex","SOLUSD",1730847553859,14.75421773,167.55,167.5,20.8954]
["bitfinex","SOLUSD",1730847554440,15.9993,167.57,167.51,8.78561773]
["bitfinex","SOLUSD",1730847554635,30.75251773,167.57,167.51,8.78561773]
["bitfinex","SOLUSD",1730847554841,8.78561773,167.56,167.5,29.68101773]
["bitfinex","SOLUSD",1730847555644,8.78561773,167.55,167.5,14.9253]
["bitfinex","SOLUSD",1730847555959,5.968,167.56,167.48,8.78561773]
["bitfinex","SOLUSD",1730847555960,8.78561773,167.54,167.48,8.78561773]
["bitfinex","SOLUSD",1730847556259,8.78561773,167.55,167.48,8.78561773]
["bitfinex","SOLUSD",1730847556554,8.78561773,167.54,167.48,8.78561773]
["bitfinex","SOLUSD",1730847556752,15.9993,167.57,167.5,8.78561773]
["bitfinex","SOLUSD",1730847556971,8.78561773,167.56,167.5,8.78561773]
["bitfinex","SOLUSD",1730847557637,21.967,167.57,167.49,8.78561773]
["bitfinex","SOLUSD",1730847557638,8.78561773,167.55,167.49,8.78561773]
["bitfinex","SOLUSD",1730847557832,8.78561773,167.55,167.5,20.8954]
["bitfinex","SOLUSD",1730847560154,14.75371773,167.56,167.5,8.78561773]
["bitfinex","SOLUSD",1730847560762,14.75371773,167.56,167.47,20.8992]
["bitfinex","SOLUSD",1730847560935,14.75371773,167.56,167.5,8.78561773]
["bitfinex","SOLUSD",1730847561473,14.75371773,167.56,167.51,5.9697]
["bitfinex","SOLUSD",1730847561835,8.78561773,167.56,167.51,5.9697]
["bitfinex","SOLUSD",1730847562037,8.78561773,167.56,167.51,20.8941]
["bitfinex","SOLUSD",1730847563947,15.9993,167.57,167.52,8.78561773]
["bitfinex","SOLUSD",1730847564353,24.78491773,167.57,167.51,29.67971773]
["bitfinex","SOLUSD",1730847564788,8.78561773,167.56,167.51,20.8941]
["bitfinex","SOLUSD",1730847565560,24.78491773,167.57,167.51,8.78561773]
["bitfinex","SOLUSD",1730847565859,24.78491773,167.57,167.5,8.78561773]
["bitfinex","SOLUSD",1730847566638,24.78491773,167.57,167.51,8.78561773]
["bitfinex","SOLUSD",1730847567143,8.96461773,167.58,167.51,8.78561773]
["bitfinex","SOLUSD",1730847567355,8.96461773,167.58,167.52,8.78561773]
["bitfinex","SOLUSD",1730847567739,0.179,167.58,167.53,8.78561773]
["bitfinex","SOLUSD",1730847567945,0.179,167.58,167.5,43.776884]
["bitfinex","SOLUSD",1730847568148,0.179,167.58,167.52,8.78561773]
["bitfinex","SOLUSD",1730847568363,0.179,167.58,167.53,8.78561773]
["bitfinex","SOLUSD",1730847568667,0.179,167.58,167.54,8.78561773]
["bitfinex","SOLUSD",1730847569042,0.179,167.58,167.55,8.78561773]
["bitfinex","SOLUSD",1730847569443,0.179,167.58,167.54,8.78561773]
["bitfinex","SOLUSD",1730847570463,0.179,167.58,167.55,5.9683]
["bitfinex","SOLUSD",1730847570958,0.179,167.58,167.55,29.67481773]
["bitfinex","SOLUSD",1730847574977,0.179,167.58,167.55,23.70651773]
["bitfinex","SOLUSD",1730847575972,0.179,167.58,167.55,29.67481773]
["bitfinex","SOLUSD",1730847577267,0.179,167.58,167.55,14.9209]
["bitfinex","SOLUSD",1730847577473,0.179,167.58,167.55,23.70651773]
["bitfinex","SOLUSD",1730847578567,0.179,167.58,167.55,29.67481773]
["bitfinex","SOLUSD",1730847582764,0.179,167.58,167.55,20.8892]
["bitfinex","SOLUSD",1730847588671,0.179,167.58,167.55,23.70651773]
["bitfinex","SOLUSD",1730847589871,0.179,167.58,167.55,29.67481773]
["bitfinex","SOLUSD",1730847594374,0.179,167.58,167.56,8.78561773]
["bitfinex","SOLUSD",1730847595598,0.179,167.58,167.57,14.75321773]
["bitfinex","SOLUSD",1730847595975,0.179,167.58,167.57,5.9676]
["bitfinex","SOLUSD",1730847597301,0.179,167.58,167.57,8.78561773]
["bitfinex","SOLUSD",1730847599107,0.179,167.58,167.57,14.75321773]
["bitfinex","SOLUSD",1730847601401,0.179,167.58,167.57,34.75321773]
["bitfinex","SOLUSD",1730847601907,0.179,167.58,167.57,58.53010173]
["bitfinex","SOLUSD",1730847602482,0.179,167.58,167.57,64.78278173]
["bitfinex","SOLUSD",1730847603085,0.179,167.58,167.57,34.75321773]
["bitfinex","SOLUSD",1730847603887,0.179,167.58,167.57,25.9676]
["bitfinex","SOLUSD",1730847604408,0.179,167.58,167.57,34.75321773]
["bitfinex","SOLUSD",1730847604703,0.179,167.58,167.57,25.9676]
["bitfinex","SOLUSD",1730847604907,0.179,167.58,167.57,34.75321773]
["bitfinex","SOLUSD",1730847605600,0.179,167.58,167.57,25.9676]
["bitfinex","SOLUSD",1730847605803,0.179,167.58,167.57,34.75321773]
["bitfinex","SOLUSD",1730847606189,0.179,167.58,167.57,5.9676]
["bitfinex","SOLUSD",1730847606392,0.179,167.58,167.57,14.75321773]
["bitfinex","SOLUSD",1730847611613,0.179,167.58,167.57,5.9676]
["bitfinex","SOLUSD",1730847611987,0.179,167.58,167.57,14.75321773]
["bitfinex","SOLUSD",1730847614292,0.179,167.58,167.55,20.8889]
["bitfinex","SOLUSD",1730847614514,0.179,167.58,167.55,29.67451773]
["bitfinex","SOLUSD",1730847614818,0.179,167.58,167.56,8.78561773]
["bitfinex","SOLUSD",1730847615592,0.179,167.58,167.55,29.67451773]
["bitfinex","SOLUSD",1730847615794,0.179,167.58,167.55,20.8889]
["bitfinex","SOLUSD",1730847615994,0.179,167.58,167.55,29.67451773]
["bitfinex","SOLUSD",1730847617090,0.179,167.58,167.55,20.8889]
["bitfinex","SOLUSD",1730847617512,0.179,167.58,167.55,29.67451773]
["bitfinex","SOLUSD",1730847618008,15.3997,167.57,167.54,1.03839452]
["bitfinex","SOLUSD",1730847618993,15.3997,167.57,167.53,8.78561773]
["bitfinex","SOLUSD",1730847619313,15.3997,167.57,167.53,14.75461773]
["bitfinex","SOLUSD",1730847620519,15.3997,167.57,167.53,8.78561773]
["bitfinex","SOLUSD",1730847620699,15.3997,167.57,167.49,64.673584]
["bitfinex","SOLUSD",1730847620700,21.3673,167.57,167.49,64.673584]
["bitfinex","SOLUSD",1730847620888,15.3997,167.57,167.53,8.78561773]
["bitfinex","SOLUSD",1730847621802,15.3997,167.57,167.54,8.78561773]
["bitfinex","SOLUSD",1730847622002,15.3997,167.57,167.53,8.78561773]
["bitfinex","SOLUSD",1730847622392,15.3997,167.57,167.53,14.75441773]
["bitfinex","SOLUSD",1730847623692,15.3997,167.57,167.53,5.9688]
["bitfinex","SOLUSD",1730847623893,24.18531773,167.57,167.52,14.9231]
["bitfinex","SOLUSD",1730847624088,24.18531773,167.57,167.52,20.8924]
["bitfinex","SOLUSD",1730847624521,15.3997,167.57,167.52,23.70871773]
["bitfinex","SOLUSD",1730847625015,30.15311773,167.57,167.52,14.9231]
["bitfinex","SOLUSD",1730847629701,30.15311773,167.57,167.51,14.75521773]
["bitfinex","SOLUSD",1730847630613,8.78561773,167.56,167.51,14.75521773]
["bitfinex","SOLUSD",1730847630802,14.75391773,167.56,167.51,14.75521773]
["bitfinex","SOLUSD",1730847631593,8.78561773,167.56,167.51,14.75521773]
["bitfinex","SOLUSD",1730847631798,14.75371773,167.56,167.51,29.67961773]
["bitfinex","SOLUSD",1730847633218,14.75371773,167.56,167.5,8.78561773]
["bitfinex","SOLUSD",1730847634494,14.75371773,167.56,167.48,20.8979]
["bitfinex","SOLUSD",1730847634495,14.75371773,167.56,167.49,14.9262]
["bitfinex","SOLUSD",1730847634717,14.75371773,167.56,167.5,8.78561773]
["bitfinex","SOLUSD",1730847635915,14.75371773,167.56,167.5,14.75571773]
["bitfinex","SOLUSD",1730847636802,14.75371773,167.56,167.46,50.7571]
["bitfinex","SOLUSD",1730847637003,14.75371773,167.56,167.5,8.78561773]
["bitfinex","SOLUSD",1730847637816,14.75371773,167.56,167.5,14.75551773]
["bitfinex","SOLUSD",1730847638711,14.75371773,167.56,167.43,3.77436831]
["bitfinex","SOLUSD",1730847638712,8.78561773,167.51,167.45,14.9291]
["bitfinex","SOLUSD",1730847638918,8.78561773,167.48,167.45,20.9009]
["bitfinex","SOLUSD",1730847639101,8.78561773,167.48,167.42,21.00324035]
["bitfinex","SOLUSD",1730847639301,8.78561773,167.48,167.42,35.67261773]
["bitfinex","SOLUSD",1730847640102,14.75641773,167.48,167.42,35.67261773]
["bitfinex","SOLUSD",1730847640304,8.78561773,167.47,167.42,35.67261773]
["bitfinex","SOLUSD",1730847641115,8.78561773,167.47,167.42,26.887]
["bitfinex","SOLUSD",1730847641317,5.9708,167.48,167.42,26.887]
["bitfinex","SOLUSD",1730847641318,8.78561773,167.46,167.42,26.887]
["bitfinex","SOLUSD",1730847641703,8.78561773,167.46,167.42,20.905]
["bitfinex","SOLUSD",1730847642208,8.78561773,167.46,167.37,39.69857231]
["bitfinex","SOLUSD",1730847642209,8.78561773,167.45,167.38,14.9356]
["bitfinex","SOLUSD",1730847642512,8.78561773,167.43,167.38,15.97443817]
["bitfinex","SOLUSD",1730847642714,8.78561773,167.44,167.39,8.78561773]
["bitfinex","SOLUSD",1730847643222,8.78561773,167.44,167.38,29.69561773]
["bitfinex","SOLUSD",1730847643421,8.78561773,167.44,167.38,20.91]
["bitfinex","SOLUSD",1730847643624,8.78561773,167.44,167.38,29.69561773]
["bitfinex","SOLUSD",1730847644213,8.78561773,167.42,167.34,20.9145]
["bitfinex","SOLUSD",1730847644433,0.1,167.45,167.36,8.78561773]
["bitfinex","SOLUSD",1730847644434,8.78561773,167.41,167.36,8.78561773]
["bitfinex","SOLUSD",1730847645127,8.78561773,167.41,167.35,8.78561773]
["bitfinex","SOLUSD",1730847645422,8.78561773,167.41,167.36,5.9751]
["bitfinex","SOLUSD",1730847645626,14.75901773,167.41,167.35,29.69961773]
["bitfinex","SOLUSD",1730847645818,8.78561773,167.4,167.34,8.78561773]
["bitfinex","SOLUSD",1730847646007,8.78561773,167.4,167.31,20.9186]
["bitfinex","SOLUSD",1730847646202,8.78561773,167.4,167.34,8.78561773]
["bitfinex","SOLUSD",1730847646520,21.3435,167.41,167.31,14.9417]
["bitfinex","SOLUSD",1730847646521,8.78561773,167.37,167.31,14.9417]
["bitfinex","SOLUSD",1730847646703,8.78561773,167.37,167.31,29.70421773]
["bitfinex","SOLUSD",1730847647307,15.3701,167.34,167.3,0.3083281]
["bitfinex","SOLUSD",1730847647509,15.3701,167.34,167.3,9.09394583]
["bitfinex","SOLUSD",1730847647714,15.3701,167.34,167.3,15.07094583]
["bitfinex","SOLUSD",1730847648803,6.3706,167.37,167.31,8.78561773]
["bitfinex","SOLUSD",1730847649129,8.78561773,167.37,167.32,8.78561773]
["bitfinex","SOLUSD",1730847649505,15.3701,167.38,167.32,8.78561773]
["bitfinex","SOLUSD",1730847649725,24.15571773,167.38,167.32,8.78561773]
["bitfinex","SOLUSD",1730847649897,15.3701,167.38,167.34,8.78561773]
["bitfinex","SOLUSD",1730847650502,15.3701,167.38,167.33,8.78561773]
["bitfinex","SOLUSD",1730847650699,0.2,167.55,167.39,23.902374]
["bitfinex","SOLUSD",1730847650904,8.78561773,167.52,167.45,8.78561773]
["bitfinex","SOLUSD",1730847651507,8.78561773,167.51,167.45,8.78561773]
["bitfinex","SOLUSD",1730847651904,8.78561773,167.51,167.43,14.9316]
["bitfinex","SOLUSD",1730847652103,14.75541773,167.51,167.44,8.78561773]
["bitfinex","SOLUSD",1730847652316,8.78561773,167.5,167.44,8.78561773]
["bitfinex","SOLUSD",1730847652610,8.78561773,167.5,167.43,23.71721773]
["bitfinex","SOLUSD",1730847652799,8.78561773,167.5,167.44,8.78561773]
["bitfinex","SOLUSD",1730847653623,8.78561773,167.5,167.44,14.75771773]
["bitfinex","SOLUSD",1730847654622,14.75541773,167.51,167.44,14.75771773]
["bitfinex","SOLUSD",1730847655632,5.9698,167.51,167.45,8.78561773]
["bitfinex","SOLUSD",1730847655931,14.75541773,167.51,167.45,8.78561773]
["bitfinex","SOLUSD",1730847656417,5.9698,167.51,167.45,8.78561773]
["bitfinex","SOLUSD",1730847657517,5.9698,167.51,167.45,14.75741773]
["bitfinex","SOLUSD",1730847658810,14.75541773,167.51,167.45,14.75741773]
["bitfinex","SOLUSD",1730847660337,5.9698,167.51,167.45,14.75741773]
["bitfinex","SOLUSD",1730847660542,14.75541773,167.51,167.45,14.75741773]
["bitfinex","SOLUSD",1730847661634,5.9698,167.51,167.46,8.78561773]
["bitfinex","SOLUSD",1730847662723,0.12549,167.55,167.47,8.78561773]
["bitfinex","SOLUSD",1730847662910,5.9683,167.55,167.5,8.78561773]
["bitfinex","SOLUSD",1730847663521,24.15571773,167.56,167.5,8.78561773]
["bitfinex","SOLUSD",1730847663718,0.12549,167.55,167.5,8.78561773]
["bitfinex","SOLUSD",1730847663927,8.78561773,167.52,167.46,20.9003]
["bitfinex","SOLUSD",1730847664121,8.78561773,167.52,167.46,29.68601773]
["bitfinex","SOLUSD",1730847664846,14.75491773,167.53,167.47,8.78561773]
["bitfinex","SOLUSD",1730847665841,9.03659773,167.52,167.46,8.78561773]
["bitfinex","SOLUSD",1730847667031,5.9697,167.51,167.46,8.78561773]
["bitfinex","SOLUSD",1730847667242,5.9697,167.51,167.46,14.75701773]
["bitfinex","SOLUSD",1730847668322,14.75531773,167.51,167.45,14.75751773]
["bitfinex","SOLUSD",1730847668634,14.75531773,167.51,167.45,8.78561773]
["bitfinex","SOLUSD",1730847669417,0.37647,167.5,167.45,8.78561773]
["bitfinex","SOLUSD",1730847669628,8.78561773,167.48,167.41,14.9332]
["bitfinex","SOLUSD",1730847669929,8.78561773,167.48,167.43,8.78561773]
["bitfinex","SOLUSD",1730847670132,24.60881773,167.49,167.43,8.78561773]
["bitfinex","SOLUSD",1730847670538,8.78561773,167.47,167.39,5.9737]
["bitfinex","SOLUSD",1730847670739,8.78561773,167.44,167.39,8.78561773]
["bitfinex","SOLUSD",1730847670943,0.35098,167.46,167.38,23.72161773]
["bitfinex","SOLUSD",1730847670944,8.78561773,167.43,167.38,23.72161773]
["bitfinex","SOLUSD",1730847671119,8.78561773,167.42,167.38,14.936]
["bitfinex","SOLUSD",1730847671315,8.78561773,167.42,167.35,20.9138]
["bitfinex","SOLUSD",1730847671620,8.78561773,167.41,167.36,8.78561773]
["bitfinex","SOLUSD",1730847672234,8.78561773,167.41,167.35,29.69941773]
["bitfinex","SOLUSD",1730847672423,8.78561773,167.4,167.35,23.72431773]
["bitfinex","SOLUSD",1730847672830,8.78561773,167.4,167.35,14.9387]
["bitfinex","SOLUSD",1730847673024,8.78561773,167.38,167.32,8.78561773]
["bitfinex","SOLUSD",1730847673223,8.78561773,167.38,167.31,8.78561773]
["bitfinex","SOLUSD",1730847673224,8.78561773,167.36,167.31,8.78561773]
["bitfinex","SOLUSD",1730847673744,8.91110773,167.37,167.31,8.78561773]
["bitfinex","SOLUSD",1730847674240,8.91110773,167.37,167.3,15.2506281]
["bitfinex","SOLUSD",1730847674241,14.88590773,167.37,167.32,8.78561773]
["bitfinex","SOLUSD",1730847674441,14.88590773,167.37,167.31,8.78561773]
["bitfinex","SOLUSD",1730847675438,8.91110773,167.37,167.32,8.78561773]
["bitfinex","SOLUSD",1730847675652,14.88600773,167.37,167.32,8.78561773]
["bitfinex","SOLUSD",1730847676020,14.88600773,167.37,167.31,8.78561773]
["bitfinex","SOLUSD",1730847676436,14.88600773,167.37,167.31,14.76241773]
["bitfinex","SOLUSD",1730847677325,0.12549,167.35,167.31,8.78561773]
["bitfinex","SOLUSD",1730847677530,0.25098,167.35,167.3,24.03624583]
["bitfinex","SOLUSD",1730847678216,0.25098,167.35,167.31,8.78561773]
["bitfinex","SOLUSD",1730847678921,0.25098,167.35,167.3,15.2506281]
["bitfinex","SOLUSD",1730847678922,6.22678,167.35,167.3,24.03624583]
["bitfinex","SOLUSD",1730847679144,0.35098,167.38,167.33,8.78561773]
["bitfinex","SOLUSD",1730847679329,9.13659773,167.38,167.33,8.78561773]
["bitfinex","SOLUSD",1730847679529,0.25098,167.37,167.32,8.78561773]
["bitfinex","SOLUSD",1730847679931,0.25098,167.37,167.33,8.78561773]
["bitfinex","SOLUSD",1730847680644,6.22588,167.37,167.32,8.78561773]
["bitfinex","SOLUSD",1730847681624,15.01149773,167.37,167.31,5.9767]
["bitfinex","SOLUSD",1730847681945,15.01149773,167.37,167.32,8.78561773]
["bitfinex","SOLUSD",1730847681946,0.25098,167.37,167.32,8.78561773]
["bitfinex","SOLUSD",1730847682323,6.22578,167.37,167.32,8.78561773]
["bitfinex","SOLUSD",1730847684526,6.22578,167.37,167.31,29.70461773]
["bitfinex","SOLUSD",1730847685842,5.9748,167.37,167.32,8.78561773]
["bitfinex","SOLUSD",1730847686139,5.9748,167.37,167.32,14.76191773]
["bitfinex","SOLUSD",1730847687645,14.76041773,167.37,167.31,29.70481773]
["bitfinex","SOLUSD",1730847689248,5.9748,167.37,167.31,29.70481773]
["bitfinex","SOLUSD",1730847690641,5.9748,167.37,167.31,20.9192]
["bitfinex","SOLUSD",1730847690948,14.76041773,167.37,167.31,20.9192]
["bitfinex","SOLUSD",1730847691145,8.78561773,167.35,167.31,14.9423]
["bitfinex","SOLUSD",1730847691951,15.13738773,167.36,167.31,14.9423]
["bitfinex","SOLUSD",1730847692249,15.13738773,167.36,167.31,20.9192]
["bitfinex","SOLUSD",1730847692444,15.13738773,167.36,167.31,14.9423]
["bitfinex","SOLUSD",1730847692952,6.35177,167.36,167.31,14.9423]
["bitfinex","SOLUSD",1730847693321,6.35177,167.36,167.31,20.9192]
["bitfinex","SOLUSD",1730847695528,14.76041773,167.37,167.31,29.70481773]
["bitfinex","SOLUSD",1730847697430,14.76041773,167.37,167.31,20.9192]
["bitfinex","SOLUSD",1730847699150,5.9748,167.37,167.31,20.9192]
["bitfinex","SOLUSD",1730847699925,14.76041773,167.37,167.31,20.9192]
["bitfinex","SOLUSD",1730847701031,14.76041773,167.37,167.3,0.3083281]
["bitfinex","SOLUSD",1730847701032,6.45177,167.36,167.3,0.3083281]
["bitfinex","SOLUSD",1730847701360,15.23738773,167.36,167.3,6.2855281]
["bitfinex","SOLUSD",1730847701532,8.78561773,167.35,167.3,6.2855281]
["bitfinex","SOLUSD",1730847702043,6.45177,167.36,167.31,8.78561773]
["bitfinex","SOLUSD",1730847702044,6.35177,167.36,167.31,8.78561773]
["bitfinex","SOLUSD",1730847702440,0.37647,167.36,167.31,8.78561773]
["bitfinex","SOLUSD",1730847702845,9.16208773,167.36,167.3,30.01434583]
["bitfinex","SOLUSD",1730847703566,15.13718773,167.36,167.3,30.01434583]
["bitfinex","SOLUSD",1730847704378,6.35157,167.36,167.31,14.76231773]
["bitfinex","SOLUSD",1730847704546,15.13718773,167.36,167.3,30.01434583]
["bitfinex","SOLUSD",1730847704885,8.78561773,167.35,167.3,21.2287281]
["bitfinex","SOLUSD",1730847706161,14.76141773,167.35,167.3,21.2287281]
["bitfinex","SOLUSD",1730847707851,9.16208773,167.34,167.3,0.3083281]
["bitfinex","SOLUSD",1730847708151,8.78561773,167.33,167.3,0.3083281]
["bitfinex","SOLUSD",1730847709069,9.16208773,167.34,167.3,0.3083281]
["bitfinex","SOLUSD",1730847709370,5.9762,167.33,167.3,0.3083281]
["bitfinex","SOLUSD",1730847711073,14.76181773,167.33,167.3,0.3083281]
["bitfinex","SOLUSD",1730847711279,5.9762,167.33,167.3,0.3083281]
["bitfinex","SOLUSD",1730847712874,6.35237,167.34,167.3,9.09394583]
["bitfinex","SOLUSD",1730847714573,0.25098,167.34,167.31,8.78561773]
["bitfinex","SOLUSD",1730847714972,0.25098,167.35,167.31,8.78561773]
["bitfinex","SOLUSD",1730847716475,15.7527,167.42,167.34,8.78561773]
["bitfinex","SOLUSD",1730847716675,15.7527,167.42,167.37,8.78561773]
["bitfinex","SOLUSD",1730847717256,15.7527,167.42,167.36,8.78561773]
["bitfinex","SOLUSD",1730847717471,24.53831773,167.42,167.36,8.78561773]
["bitfinex","SOLUSD",1730847717671,0.25098,167.41,167.37,8.78561773]
["bitfinex","SOLUSD",1730847719087,0.25098,167.41,167.36,14.76051773]
["bitfinex","SOLUSD",1730847719875,0.25098,167.41,167.37,8.78561773]
["bitfinex","SOLUSD",1730847720267,0.25098,167.41,167.36,8.78561773]
["bitfinex","SOLUSD",1730847720670,9.03659773,167.41,167.36,8.78561773]
["bitfinex","SOLUSD",1730847720877,0.25098,167.41,167.36,8.78561773]
["bitfinex","SOLUSD",1730847721491,0.25098,167.41,167.37,8.78561773]
["bitfinex","SOLUSD",1730847722373,5.9719,167.45,167.39,8.78561773]
["bitfinex","SOLUSD",1730847722688,14.75751773,167.45,167.39,8.78561773]
["bitfinex","SOLUSD",1730847722981,14.75751773,167.45,167.37,8.78561773]
["bitfinex","SOLUSD",1730847722982,8.78561773,167.42,167.37,8.78561773]
["bitfinex","SOLUSD",1730847723578,8.78561773,167.43,167.37,8.78561773]
["bitfinex","SOLUSD",1730847723960,9.16208773,167.44,167.38,8.78561773]
["bitfinex","SOLUSD",1730847724194,9.16208773,167.44,167.38,29.69591773]
["bitfinex","SOLUSD",1730847724195,15.13458773,167.44,167.38,29.69591773]
["bitfinex","SOLUSD",1730847724366,15.00909773,167.44,167.38,20.9103]
["bitfinex","SOLUSD",1730847724689,15.00909773,167.44,167.38,29.69591773]
["bitfinex","SOLUSD",1730847728298,9.03659773,167.44,167.38,29.69591773]
["bitfinex","SOLUSD",1730847729698,8.78561773,167.41,167.36,14.76051773]
["bitfinex","SOLUSD",1730847730069,8.78561773,167.42,167.36,14.76051773]
["bitfinex","SOLUSD",1730847730269,0.25098,167.42,167.37,8.78561773]
["bitfinex","SOLUSD",1730847730897,5.9729,167.43,167.39,8.78561773]
["bitfinex","SOLUSD",1730847731397,5.9729,167.43,167.38,8.78561773]
["bitfinex","SOLUSD",1730847731994,14.75791773,167.44,167.38,8.78561773]
["bitfinex","SOLUSD",1730847732375,21.8956,167.5,167.43,8.78561773]
["bitfinex","SOLUSD",1730847732693,21.8956,167.5,167.44,8.78561773]
["bitfinex","SOLUSD",1730847732694,24.34211773,167.5,167.44,8.78561773]
["bitfinex","SOLUSD",1730847732890,30.31221773,167.5,167.44,14.75771773]
["bitfinex","SOLUSD",1730847733195,8.91110773,167.49,167.44,5.9721]
["bitfinex","SOLUSD",1730847733399,0.1,167.56,167.48,8.78561773]
["bitfinex","SOLUSD",1730847733569,8.78561773,167.54,167.48,8.78561773]
["bitfinex","SOLUSD",1730847734080,0.12549,167.56,167.48,8.78561773]
["bitfinex","SOLUSD",1730847734283,8.78561773,167.54,167.48,8.78561773]
["bitfinex","SOLUSD",1730847734495,6.19349,167.56,167.48,8.78561773]
["bitfinex","SOLUSD",1730847734799,0.25098,167.53,167.48,8.78561773]
["bitfinex","SOLUSD",1730847734977,8.78561773,167.54,167.48,8.78561773]
["bitfinex","SOLUSD",1730847734978,14.75461773,167.54,167.48,8.78561773]
["bitfinex","SOLUSD",1730847735597,5.969,167.54,167.48,14.75641773]
["bitfinex","SOLUSD",1730847736073,0.179,167.58,167.52,8.78561773]
["bitfinex","SOLUSD",1730847736490,8.96461773,167.58,167.52,8.78561773]
["bitfinex","SOLUSD",1730847737080,14.93201773,167.58,167.52,8.78561773]
["bitfinex","SOLUSD",1730847737285,0.25098,167.57,167.52,14.75501773]
["bitfinex","SOLUSD",1730847738795,15.00449773,167.57,167.51,23.70971773]
["bitfinex","SOLUSD",1730847739881,8.78561773,167.56,167.51,14.9241]
["bitfinex","SOLUSD",1730847740075,14.75381773,167.56,167.51,14.9241]
["bitfinex","SOLUSD",1730847740595,5.9682,167.56,167.51,23.70971773]
["bitfinex","SOLUSD",1730847740781,5.9682,167.56,167.51,29.67941773]
["bitfinex","SOLUSD",1730847741772,0.179,167.58,167.55,8.78561773]
["bitfinex","SOLUSD",1730847741974,0.179,167.58,167.56,8.78561773]
["bitfinex","SOLUSD",1730847742373,0.179,167.58,167.55,8.78561773]
["bitfinex","SOLUSD",1730847743584,0.179,167.58,167.56,8.78561773]
["bitfinex","SOLUSD",1730847743991,0.179,167.58,167.55,8.78561773]
["bitfinex","SOLUSD",1730847744206,0.179,167.58,167.56,8.78561773]
["bitfinex","SOLUSD",1730847744700,0.179,167.58,167.54,8.78561773]
["bitfinex","SOLUSD",1730847745405,0.179,167.58,167.55,8.78561773]
["bitfinex","SOLUSD",1730847746400,0.179,167.58,167.56,8.78561773]
["bitfinex","SOLUSD",1730847746988,0.179,167.58,167.57,8.78561773]
["bitfinex","SOLUSD",1730847747985,0.179,167.58,167.57,14.75321773]
["bitfinex","SOLUSD",1730847750102,0.179,167.58,167.57,58.53010173]
["bitfinex","SOLUSD",1730847750288,0.179,167.58,167.57,64.77590173]
["bitfinex","SOLUSD",1730847750487,0.179,167.58,167.57,55.990284]
["bitfinex","SOLUSD",1730847750689,0.179,167.58,167.57,64.77590173]
["bitfinex","SOLUSD",1730847754820,0.179,167.58,167.57,65.15237173]
["bitfinex","SOLUSD",1730847756712,0.179,167.58,167.57,40.99901773]
["bitfinex","SOLUSD",1730847766891,0.3083281,167.6,167.58,20.25098]
["bitfinex","SOLUSD",1730847767091,0.3083281,167.6,167.59,87.95595265]
["bitfinex","SOLUSD",1730847767315,0.3083281,167.6,167.59,88.08144265]
["bitfinex","SOLUSD",1730847767898,0.3083281,167.6,167.59,94.04834265]
["bitfinex","SOLUSD",1730847768289,0.3083281,167.68,167.66,8.78561773]
["bitfinex","SOLUSD",1730847769017,0.3083281,167.68,167.67,8.78561773]
["bitfinex","SOLUSD",1730847769920,0.3083281,167.68,167.66,8.78561773]
["bitfinex","SOLUSD",1730847770113,0.3083281,167.68,167.67,5.964]
["bitfinex","SOLUSD",1730847770505,0.3083281,167.68,167.67,14.74961773]
["bitfinex","SOLUSD",1730847770705,0.3083281,167.68,167.67,5.964]
["bitfinex","SOLUSD",1730847771117,0.3083281,167.68,167.67,8.78561773]
["bitfinex","SOLUSD",1730847772028,0.3083281,167.68,167.66,8.78561773]
["bitfinex","SOLUSD",1730847773125,0.3083281,167.68,167.67,8.78561773]
["bitfinex","SOLUSD",1730847773806,0.3083281,167.68,167.66,14.74971773]
["bitfinex","SOLUSD",1730847774218,0.3083281,167.68,167.67,8.78561773]
["bitfinex","SOLUSD",1730847775635,0.3083281,167.68,167.66,8.78561773]
["bitfinex","SOLUSD",1730847776304,0.3083281,167.68,167.67,8.78561773]
["bitfinex","SOLUSD",1730847776512,0.3083281,167.68,167.66,8.78561773]
["bitfinex","SOLUSD",1730847777729,0.3083281,167.68,167.67,5.964]
["bitfinex","SOLUSD",1730847777901,0.3083281,167.68,167.65,20.8759]
["bitfinex","SOLUSD",1730847778406,0.3083281,167.68,167.65,29.66151773]
["bitfinex","SOLUSD",1730847779643,0.3083281,167.68,167.66,8.78561773]
["bitfinex","SOLUSD",1730847780721,0.3083281,167.68,167.64,8.78561773]
["bitfinex","SOLUSD",1730847783052,0.3083281,167.68,167.65,5.9648]
["bitfinex","SOLUSD",1730847783247,9.09394583,167.68,167.64,14.9127]
["bitfinex","SOLUSD",1730847783455,8.78561773,167.65,167.61,20.8817]
["bitfinex","SOLUSD",1730847783635,8.78561773,167.67,167.61,29.66731773]
["bitfinex","SOLUSD",1730847783942,8.78561773,167.67,167.62,8.78561773]
["bitfinex","SOLUSD",1730847784626,5.9642,167.67,167.62,8.78561773]
["bitfinex","SOLUSD",1730847784828,14.74981773,167.67,167.62,8.78561773]
["bitfinex","SOLUSD",1730847785831,14.74981773,167.67,167.61,29.66731773]
["bitfinex","SOLUSD",1730847788222,8.78561773,167.66,167.61,20.8817]
["bitfinex","SOLUSD",1730847788426,14.75001773,167.66,167.61,29.66731773]
["bitfinex","SOLUSD",1730847788849,14.74971773,167.67,167.61,29.66731773]
["bitfinex","SOLUSD",1730847789251,8.78561773,167.66,167.61,14.9155]
["bitfinex","SOLUSD",1730847789439,8.78561773,167.64,167.59,8.78561773]
["bitfinex","SOLUSD",1730847789751,8.78561773,167.64,167.58,23.70381773]
["bitfinex","SOLUSD",1730847790053,25.28311773,167.65,167.59,8.78561773]
["bitfinex","SOLUSD",1730847790351,25.28311773,167.65,167.6,14.75191773]
["bitfinex","SOLUSD",1730847790532,31.24791773,167.65,167.6,5.9663]
["bitfinex","SOLUSD",1730847790950,8.78561773,167.64,167.6,5.9663]
["bitfinex","SOLUSD",1730847791154,31.24791773,167.65,167.59,8.78561773]
["bitfinex","SOLUSD",1730847791449,8.78561773,167.64,167.59,14.75221773]
["bitfinex","SOLUSD",1730847791652,31.24791773,167.65,167.59,14.75221773]
["bitfinex","SOLUSD",1730847792155,22.4623,167.65,167.6,8.78561773]
["bitfinex","SOLUSD",1730847793248,31.24791773,167.65,167.59,14.9173]
["bitfinex","SOLUSD",1730847793445,31.24791773,167.65,167.59,8.78561773]
["bitfinex","SOLUSD",1730847794160,31.24791773,167.65,167.6,8.78561773]
["bitfinex","SOLUSD",1730847795243,31.24791773,167.65,167.58,14.9179]
["bitfinex","SOLUSD",1730847795550,31.24791773,167.65,167.6,8.78561773]
["bitfinex","SOLUSD",1730847797254,31.24791773,167.65,167.59,14.75231773]
["bitfinex","SOLUSD",1730847797939,31.24791773,167.65,167.6,8.78561773]
["bitfinex","SOLUSD",1730847798563,0.3083281,167.68,167.64,8.78561773]
["bitfinex","SOLUSD",1730847799061,6.2721281,167.68,167.63,8.78561773]
["bitfinex","SOLUSD",1730847799553,0.3083281,167.68,167.65,8.78561773]
["bitfinex","SOLUSD",1730847800436,0.3083281,167.68,167.66,8.78561773]
["bitfinex","SOLUSD",1730847800638,0.3083281,167.68,167.67,8.78561773]
["bitfinex","SOLUSD",1730847802057,0.3083281,167.68,167.65,20.8765]
["bitfinex","SOLUSD",1730847802257,0.3083281,167.68,167.66,8.78561773]
["bitfinex","SOLUSD",1730847802447,0.3083281,167.68,167.67,8.78561773]
["bitfinex","SOLUSD",1730847802643,0.3083281,167.68,167.67,14.74961773]
["bitfinex","SOLUSD",1730847804535,0.3083281,167.68,167.6,74.70356959]
["bitfinex","SOLUSD",1730847804536,16.47399,167.67,167.56,21.6835]
["bitfinex","SOLUSD",1730847804741,8.78561773,167.65,167.6,8.78561773]
["bitfinex","SOLUSD",1730847804979,25.13411773,167.67,167.61,8.78561773]
["bitfinex","SOLUSD",1730847805439,16.3485,167.67,167.62,8.78561773]
["bitfinex","SOLUSD",1730847806140,16.3485,167.67,167.63,5.9655]
["bitfinex","SOLUSD",1730847806543,0.3083281,167.68,167.66,8.78561773]
["bitfinex","SOLUSD",1730847806737,0.3083281,167.68,167.67,8.78561773]
["bitfinex","SOLUSD",1730847807263,0.3083281,167.68,167.67,28.78561773]
["bitfinex","SOLUSD",1730847807565,0.3083281,167.68,167.67,87.83046265]
["bitfinex","SOLUSD",1730847807871,0.3083281,167.76,167.67,87.83046265]
["bitfinex","SOLUSD",1730847807872,0.3083281,167.76,167.68,43.902374]
["bitfinex","SOLUSD",1730847808042,0.3083281,167.76,167.74,5.6123]
["bitfinex","SOLUSD",1730847808361,0.3083281,167.76,167.74,29.30191773]
["bitfinex","SOLUSD",1730847809979,0.3083281,167.76,167.75,8.78561773]
["bitfinex","SOLUSD",1730847810174,0.3083281,167.76,167.75,14.74681773]
["bitfinex","SOLUSD",1730847810351,0.3083281,167.76,167.75,93.79166265]
["bitfinex","SOLUSD",1730847810547,24.43491773,167.88,167.76,43.776884]
["bitfinex","SOLUSD",1730847810759,14.74271773,167.87,167.82,8.78561773]
["bitfinex","SOLUSD",1730847811065,8.78561773,167.84,167.79,8.78561773]
["bitfinex","SOLUSD",1730847811256,15.05184583,167.85,167.79,8.78561773]
["bitfinex","SOLUSD",1730847811645,8.78561773,167.84,167.78,8.78561773]
["bitfinex","SOLUSD",1730847811849,8.78561773,167.82,167.75,20.8643]
["bitfinex","SOLUSD",1730847812045,8.78561773,167.82,167.76,8.78561773]
["bitfinex","SOLUSD",1730847812245,14.74461773,167.82,167.76,8.78561773]
["bitfinex","SOLUSD",1730847812441,14.74461773,167.82,167.76,14.74641773]
["bitfinex","SOLUSD",1730847812956,5.959,167.82,167.76,14.74641773]
["bitfinex","SOLUSD",1730847813172,5.959,167.82,167.77,8.78561773]
["bitfinex","SOLUSD",1730847813466,5.959,167.82,167.77,13.65773107]
["bitfinex","SOLUSD",1730847813771,5.959,167.82,167.78,13.65773107]
["bitfinex","SOLUSD",1730847814350,5.959,167.82,167.77,13.65773107]
["bitfinex","SOLUSD",1730847814667,13.65773107,167.81,167.75,34.52193107]
["bitfinex","SOLUSD",1730847814849,13.65773107,167.81,167.76,13.65773107]
["bitfinex","SOLUSD",1730847815246,29.30703107,167.8,167.74,13.65773107]
["bitfinex","SOLUSD",1730847815452,29.30703107,167.8,167.73,13.65773107]
["bitfinex","SOLUSD",1730847815453,13.65773107,167.79,167.73,13.65773107]
["bitfinex","SOLUSD",1730847815779,15.6493,167.8,167.74,13.65773107]
["bitfinex","SOLUSD",1730847815780,29.30703107,167.8,167.74,13.65773107]
["bitfinex","SOLUSD",1730847816663,0.60507049,167.76,167.74,13.65773107]
["bitfinex","SOLUSD",1730847816868,0.60507049,167.76,167.75,13.65773107]
["bitfinex","SOLUSD",1730847820071,0.60507049,167.76,167.75,19.61893107]
["bitfinex","SOLUSD",1730847821672,0.3083281,167.85,167.76,43.776884]
["bitfinex","SOLUSD",1730847821964,0.3083281,167.85,167.81,13.65773107]
["bitfinex","SOLUSD",1730847822163,0.3083281,167.85,167.82,20.8556]
["bitfinex","SOLUSD",1730847822368,0.3083281,167.85,167.82,14.8969]
["bitfinex","SOLUSD",1730847822572,6.2660281,167.85,167.81,13.65773107]
["bitfinex","SOLUSD",1730847822757,0.3083281,167.85,167.84,13.65773107]
["bitfinex","SOLUSD",1730847824069,0.3083281,167.85,167.83,13.65773107]
["bitfinex","SOLUSD",1730847824374,0.3083281,167.85,167.82,13.65773107]
["bitfinex","SOLUSD",1730847824545,0.3083281,167.85,167.84,13.65773107]
["bitfinex","SOLUSD",1730847824948,0.3083281,167.85,167.83,13.65773107]
["bitfinex","SOLUSD",1730847825354,0.3083281,167.85,167.81,20.8559]
["bitfinex","SOLUSD",1730847825355,0.3083281,167.85,167.82,13.65773107]
["bitfinex","SOLUSD",1730847825552,0.3083281,167.85,167.83,13.65773107]
["bitfinex","SOLUSD",1730847826171,0.3083281,167.85,167.82,13.65773107]
["bitfinex","SOLUSD",1730847827678,6.2661281,167.85,167.8,13.65773107]
["bitfinex","SOLUSD",1730847828175,6.2661281,167.85,167.81,13.65773107]
["bitfinex","SOLUSD",1730847828680,0.3083281,167.85,167.81,13.65773107]
["bitfinex","SOLUSD",1730847829153,6.2661281,167.85,167.81,13.65773107]
["bitfinex","SOLUSD",1730847829558,13.65773107,167.84,167.78,13.65773107]
["bitfinex","SOLUSD",1730847829998,19.92385917,167.85,167.79,13.65773107]
["bitfinex","SOLUSD",1730847830867,6.2661281,167.85,167.8,13.65773107]
["bitfinex","SOLUSD",1730847831180,6.2661281,167.85,167.81,13.65773107]
["bitfinex","SOLUSD",1730847831385,0.3083281,167.85,167.82,13.65773107]
["bitfinex","SOLUSD",1730847831888,0.3083281,167.85,167.81,19.61683107]
["bitfinex","SOLUSD",1730847832062,0.3083281,167.85,167.82,13.65773107]
["bitfinex","SOLUSD",1730847832665,0.3083281,167.85,167.83,13.65773107]
["bitfinex","SOLUSD",1730847833687,0.3083281,167.85,167.81,34.51463107]
["bitfinex","SOLUSD",1730847833881,0.3083281,167.85,167.82,13.65773107]
["bitfinex","SOLUSD",1730847835086,0.3083281,167.85,167.83,13.65773107]
["bitfinex","SOLUSD",1730847836181,0.3083281,167.85,167.84,13.65773107]
["bitfinex","SOLUSD",1730847836983,0.3083281,167.85,167.84,19.61573107]
["bitfinex","SOLUSD",1730847837967,0.3083281,167.85,167.82,5.9586]
["bitfinex","SOLUSD",1730847838174,0.3083281,167.85,167.83,13.65773107]
["bitfinex","SOLUSD",1730847839566,0.3083281,167.85,167.84,13.65773107]
["bitfinex","SOLUSD",1730847839766,0.3083281,167.85,167.83,19.61613107]
["bitfinex","SOLUSD",1730847840272,0.3083281,167.85,167.81,13.65773107]
["bitfinex","SOLUSD",1730847840273,6.2662281,167.85,167.81,13.65773107]
["bitfinex","SOLUSD",1730847840569,5.7662281,167.85,167.81,13.65773107]
["bitfinex","SOLUSD",1730847842268,5.9573,167.86,167.81,13.65773107]
["bitfinex","SOLUSD",1730847842984,19.61503107,167.86,167.81,13.65773107]
["bitfinex","SOLUSD",1730847843299,5.9573,167.86,167.81,13.65773107]
["bitfinex","SOLUSD",1730847843476,13.65773107,167.83,167.77,13.65773107]
["bitfinex","SOLUSD",1730847843786,13.65773107,167.84,167.79,13.65773107]
["bitfinex","SOLUSD",1730847844093,13.65773107,167.84,167.78,13.65773107]
["bitfinex","SOLUSD",1730847844280,5.9584,167.83,167.79,13.65773107]
["bitfinex","SOLUSD",1730847844594,5.9584,167.83,167.78,13.65773107]
["bitfinex","SOLUSD",1730847844768,5.9584,167.83,167.79,13.65773107]
["bitfinex","SOLUSD",1730847845496,13.65773107,167.84,167.79,13.65773107]
["bitfinex","SOLUSD",1730847845789,19.61573107,167.85,167.79,34.51663107]
["bitfinex","SOLUSD",1730847845996,19.61573107,167.85,167.79,28.55723107]
["bitfinex","SOLUSD",1730847846372,13.65773107,167.84,167.79,14.8995]
["bitfinex","SOLUSD",1730847846566,19.61573107,167.85,167.79,28.55723107]
["bitfinex","SOLUSD",1730847846979,13.65773107,167.84,167.79,14.8995]
["bitfinex","SOLUSD",1730847847164,5.9584,167.83,167.78,19.61783107]
["bitfinex","SOLUSD",1730847847364,19.61613107,167.83,167.78,13.65773107]
["bitfinex","SOLUSD",1730847847994,5.9584,167.83,167.79,13.65773107]
["bitfinex","SOLUSD",1730847848188,19.61463107,167.87,167.81,13.65773107]
["bitfinex","SOLUSD",1730847848890,13.65773107,167.86,167.8,13.65773107]
["bitfinex","SOLUSD",1730847849292,5.9577,167.85,167.8,13.65773107]
["bitfinex","SOLUSD",1730847849488,5.9577,167.85,167.8,19.61703107]
["bitfinex","SOLUSD",1730847849687,19.61543107,167.85,167.8,19.61703107]
["bitfinex","SOLUSD",1730847850197,5.9577,167.85,167.8,19.61703107]
["bitfinex","SOLUSD",1730847850571,5.9577,167.85,167.8,13.65773107]
["bitfinex","SOLUSD",1730847851406,5.9577,167.85,167.81,13.65773107]
["bitfinex","SOLUSD",1730847851574,5.9577,167.85,167.82,13.65773107]
["bitfinex","SOLUSD",1730847851896,5.9577,167.85,167.81,13.65773107]
["bitfinex","SOLUSD",1730847852274,5.9562,167.89,167.83,13.65773107]
["bitfinex","SOLUSD",1730847852594,5.9562,167.89,167.84,13.65773107]
["bitfinex","SOLUSD",1730847853099,19.61393107,167.89,167.84,13.65773107]
["bitfinex","SOLUSD",1730847854288,5.9562,167.89,167.84,13.65773107]
["bitfinex","SOLUSD",1730847854692,18.61393107,167.89,167.84,19.61553107]
["bitfinex","SOLUSD",1730847854901,18.61393107,167.89,167.84,13.65773107]
["bitfinex","SOLUSD",1730847855196,4.9562,167.89,167.85,13.65773107]
["bitfinex","SOLUSD",1730847855398,18.61393107,167.89,167.84,13.65773107]
["bitfinex","SOLUSD",1730847856089,18.61393107,167.89,167.83,13.65773107]
["bitfinex","SOLUSD",1730847856597,18.61393107,167.89,167.83,19.61603107]
["bitfinex","SOLUSD",1730847856992,18.61393107,167.89,167.85,13.65773107]
["bitfinex","SOLUSD",1730847856993,4.9562,167.89,167.85,13.65773107]
["bitfinex","SOLUSD",1730847857182,4.9562,167.89,167.84,13.65773107]
["bitfinex","SOLUSD",1730847857521,8.73399271,167.88,167.83,29.58829271]
["bitfinex","SOLUSD",1730847857675,8.73399271,167.87,167.83,14.896]
["bitfinex","SOLUSD",1730847858015,8.73399271,167.88,167.83,23.62999271]
["bitfinex","SOLUSD",1730847858701,15.9285,167.83,167.76,6.628763]
["bitfinex","SOLUSD",1730847858876,8.73399271,167.8,167.76,6.628763]
["bitfinex","SOLUSD",1730847859283,15.9285,167.83,167.76,15.36275571]
["bitfinex","SOLUSD",1730847859484,8.73399271,167.82,167.76,15.36275571]
["bitfinex","SOLUSD",1730847859905,8.73399271,167.82,167.77,8.73399271]
["bitfinex","SOLUSD",1730847860075,24.66249271,167.83,167.77,8.73399271]
["bitfinex","SOLUSD",1730847860470,14.69269271,167.82,167.77,8.73399271]
["bitfinex","SOLUSD",1730847861306,19.61702725,167.82,167.77,13.65832725]
["bitfinex","SOLUSD",1730847861800,19.61702725,167.82,167.76,12.589563]
["bitfinex","SOLUSD",1730847861801,19.61702725,167.82,167.76,26.24789025]
["bitfinex","SOLUSD",1730847862383,19.61702725,167.82,167.76,41.15009025]
["bitfinex","SOLUSD",1730847864305,5.9587,167.82,167.77,19.61862725]
["bitfinex","SOLUSD",1730847864930,19.61702725,167.82,167.76,41.15009025]
["bitfinex","SOLUSD",1730847865588,15.9285,167.83,167.78,13.65832725]
["bitfinex","SOLUSD",1730847865792,5.958,167.84,167.79,13.65832725]
["bitfinex","SOLUSD",1730847865995,19.61632725,167.84,167.78,13.65832725]
["bitfinex","SOLUSD",1730847866187,19.61632725,167.84,167.79,5.9598]
["bitfinex","SOLUSD",1730847867387,13.65832725,167.83,167.77,13.65832725]
["bitfinex","SOLUSD",1730847867585,13.65832725,167.83,167.77,34.52012725]
["bitfinex","SOLUSD",1730847868901,13.65832725,167.81,167.76,6.628763]
["bitfinex","SOLUSD",1730847869109,13.65832725,167.79,167.76,6.628763]
["bitfinex","SOLUSD",1730847869311,13.65832725,167.8,167.76,6.628763]
["bitfinex","SOLUSD",1730847870413,13.65832725,167.81,167.76,26.24789025]
["bitfinex","SOLUSD",1730847870711,13.65832725,167.81,167.76,20.28709025]
["bitfinex","SOLUSD",1730847871013,5.9594,167.8,167.76,6.628763]
["bitfinex","SOLUSD",1730847871502,19.61772725,167.8,167.76,6.628763]
["bitfinex","SOLUSD",1730847871885,13.65832725,167.77,167.76,6.628763]
["bitfinex","SOLUSD",1730847872490,0.1,167.75,167.65,13.65832725]
["bitfinex","SOLUSD",1730847872794,0.35098,167.73,167.64,0.3083281]
["bitfinex","SOLUSD",1730847872990,19.62272725,167.66,167.64,0.3083281]
["bitfinex","SOLUSD",1730847873211,15.0064,167.72,167.64,0.3083281]
["bitfinex","SOLUSD",1730847873212,5.964,167.67,167.64,0.3083281]
["bitfinex","SOLUSD",1730847873511,13.65832725,167.65,167.64,0.3083281]
["bitfinex","SOLUSD",1730847874113,15.59298,167.65,167.64,0.3083281]
["bitfinex","SOLUSD",1730847874293,29.45130725,167.65,167.64,0.3083281]
["bitfinex","SOLUSD",1730847874482,29.57679725,167.65,167.64,0.3083281]
["bitfinex","SOLUSD",1730847874685,29.47679725,167.65,167.64,0.3083281]
["bitfinex","SOLUSD",1730847874999,6.31718,167.61,167.55,0.3083281]
["bitfinex","SOLUSD",1730847875201,13.65832725,167.57,167.55,0.3083281]
["bitfinex","SOLUSD",1730847875390,13.65832725,167.59,167.55,0.3083281]
["bitfinex","SOLUSD",1730847876408,13.65832725,167.61,167.55,13.96665535]
["bitfinex","SOLUSD",1730847876583,13.65832725,167.62,167.57,13.65832725]
["bitfinex","SOLUSD",1730847876782,13.65832725,167.6,167.55,13.96665535]
["bitfinex","SOLUSD",1730847876986,13.65832725,167.6,167.55,0.3083281]
["bitfinex","SOLUSD",1730847877600,13.65832725,167.6,167.55,21.1975281]
["bitfinex","SOLUSD",1730847877791,13.65832725,167.62,167.57,13.65832725]
["bitfinex","SOLUSD",1730847877993,13.65832725,167.62,167.56,13.65832725]
["bitfinex","SOLUSD",1730847878209,13.65832725,167.61,167.56,13.65832725]
["bitfinex","SOLUSD",1730847878588,13.65832725,167.61,167.55,34.85585535]
["bitfinex","SOLUSD",1730847878807,13.65832725,167.6,167.55,34.85585535]
["bitfinex","SOLUSD",1730847879410,13.65832725,167.61,167.55,34.85585535]
["bitfinex","SOLUSD",1730847879719,19.62432725,167.62,167.56,13.65832725]
["bitfinex","SOLUSD",1730847879891,0.25098,167.64,167.55,21.1975281]
["bitfinex","SOLUSD",1730847879892,13.65832725,167.6,167.55,21.1975281]
["bitfinex","SOLUSD",1730847880300,13.65832725,167.61,167.55,34.85585535]
["bitfinex","SOLUSD",1730847880491,13.65832725,167.61,167.56,13.65832725]
["bitfinex","SOLUSD",1730847880696,13.65832725,167.61,167.55,34.85585535]
["bitfinex","SOLUSD",1730847881298,19.62452725,167.61,167.55,34.85585535]
["bitfinex","SOLUSD",1730847882302,13.65832725,167.61,167.55,21.1975281]
["bitfinex","SOLUSD",1730847882501,13.65832725,167.62,167.56,13.65832725]
["bitfinex","SOLUSD",1730847883203,34.96542725,167.65,167.59,13.65832725]
["bitfinex","SOLUSD",1730847883400,13.65832725,167.64,167.59,13.65832725]
["bitfinex","SOLUSD",1730847883592,13.65832725,167.63,167.57,13.65832725]
["bitfinex","SOLUSD",1730847884614,5.9656,167.63,167.58,13.65832725]
["bitfinex","SOLUSD",1730847885116,5.9656,167.63,167.57,5.9675]
["bitfinex","SOLUSD",1730847885117,5.9656,167.63,167.59,13.65832725]
["bitfinex","SOLUSD",1730847885505,5.9651,167.64,167.59,13.65832725]
["bitfinex","SOLUSD",1730847885817,19.62342725,167.64,167.59,13.65832725]
["bitfinex","SOLUSD",1730847886397,19.62342725,167.64,167.58,13.65832725]
["bitfinex","SOLUSD",1730847887802,19.62342725,167.64,167.55,6.4153281]
["bitfinex","SOLUSD",1730847887803,13.65832725,167.6,167.55,0.3083281]
["bitfinex","SOLUSD",1730847888001,13.65832725,167.57,167.55,0.3083281]
["bitfinex","SOLUSD",1730847888628,19.62562725,167.58,167.55,0.3083281]
["bitfinex","SOLUSD",1730847888794,13.65832725,167.57,167.55,0.3083281]
["bitfinex","SOLUSD",1730847889935,13.90930725,167.56,167.55,0.3083281]
["bitfinex","SOLUSD",1730847890224,14.03479725,167.56,167.55,0.3083281]
["bitfinex","SOLUSD",1730847890724,13.90930725,167.56,167.55,0.3083281]
["bitfinex","SOLUSD",1730847891102,13.65832725,167.56,167.55,0.3083281]
["bitfinex","SOLUSD",1730847891810,16.603,167.61,167.55,13.96665535]
["bitfinex","SOLUSD",1730847892006,5.9648,167.65,167.59,13.65832725]
["bitfinex","SOLUSD",1730847892202,19.62312725,167.65,167.6,13.65832725]
["bitfinex","SOLUSD",1730847892512,5.9648,167.65,167.6,13.65832725]
["bitfinex","SOLUSD",1730847892820,19.62312725,167.65,167.6,13.65832725]
["bitfinex","SOLUSD",1730847893004,19.62312725,167.65,167.59,13.65832725]
["bitfinex","SOLUSD",1730847893736,19.62312725,167.65,167.58,5.967]
["bitfinex","SOLUSD",1730847893737,13.65832725,167.64,167.58,19.62532725]
["bitfinex","SOLUSD",1730847893909,13.65832725,167.63,167.57,19.62592725]
["bitfinex","SOLUSD",1730847894109,13.65832725,167.64,167.58,13.65832725]
["bitfinex","SOLUSD",1730847894308,13.65832725,167.63,167.58,13.65832725]
["bitfinex","SOLUSD",1730847895218,13.65832725,167.63,167.58,19.62542725]
["bitfinex","SOLUSD",1730847896829,13.65832725,167.64,167.58,19.62542725]
["bitfinex","SOLUSD",1730847897329,19.62362725,167.64,167.58,19.62542725]
["bitfinex","SOLUSD",1730847898140,0.12549,167.65,167.61,13.65832725]
["bitfinex","SOLUSD",1730847898315,0.12549,167.65,167.6,13.65832725]
["bitfinex","SOLUSD",1730847898704,13.65832725,167.62,167.58,14.9182]
["bitfinex","SOLUSD",1730847899839,13.65832725,167.63,167.58,14.9182]
["bitfinex","SOLUSD",1730847900403,13.65832725,167.62,167.58,14.9182]
["bitfinex","SOLUSD",1730847900625,13.65832725,167.62,167.57,13.65832725]
["bitfinex","SOLUSD",1730847900814,13.65832725,167.6,167.55,21.1973281]
["bitfinex","SOLUSD",1730847901017,13.90930725,167.61,167.55,34.85565535]
["bitfinex","SOLUSD",1730847901218,13.65832725,167.63,167.58,13.65832725]
["bitfinex","SOLUSD",1730847901417,19.62342725,167.64,167.58,13.65832725]
["bitfinex","SOLUSD",1730847901615,5.9651,167.64,167.6,13.65832725]
["bitfinex","SOLUSD",1730847901831,13.65832725,167.61,167.56,13.65832725]
["bitfinex","SOLUSD",1730847902030,13.65832725,167.6,167.55,15.2291281]
["bitfinex","SOLUSD",1730847902233,5.9658,167.62,167.58,13.65832725]
["bitfinex","SOLUSD",1730847902556,5.9658,167.62,167.55,21.1974281]
["bitfinex","SOLUSD",1730847902557,19.62412725,167.62,167.56,13.65832725]
["bitfinex","SOLUSD",1730847902838,19.62412725,167.62,167.57,13.65832725]
["bitfinex","SOLUSD",1730847903008,13.65832725,167.58,167.55,0.3083281]
["bitfinex","SOLUSD",1730847904133,14.03479725,167.56,167.55,0.3083281]
["bitfinex","SOLUSD",1730847904317,37.81168125,167.56,167.55,0.3083281]
["bitfinex","SOLUSD",1730847904521,58.01168125,167.56,167.55,0.3083281]
["bitfinex","SOLUSD",1730847905029,57.91168125,167.56,167.55,0.3083281]
["bitfinex","SOLUSD",1730847905232,58.01168125,167.56,167.55,0.3083281]
["bitfinex","SOLUSD",1730847905828,57.81168125,167.56,167.55,0.3083281]
["bitfinex","SOLUSD",1730847906135,63.97968125,167.56,167.55,0.3083281]
["bitfinex","SOLUSD",1730847906913,63.77968125,167.56,167.55,0.3083281]
["bitfinex","SOLUSD",1730847907133,28.57472725,167.6,167.55,0.3083281]
["bitfinex","SOLUSD",1730847907134,5.9676,167.58,167.55,0.3083281]
["bitfinex","SOLUSD",1730847907333,21.91914941,167.56,167.55,0.3083281]
["bitfinex","SOLUSD",1730847908138,22.04463941,167.56,167.55,0.3083281]
["bitfinex","SOLUSD",1730847908512,5.9676,167.58,167.55,0.3083281]
["bitfinex","SOLUSD",1730847908513,21.91914941,167.57,167.55,0.3083281]
["bitfinex","SOLUSD",1730847909737,21.91914941,167.58,167.55,0.3083281]
["bitfinex","SOLUSD",1730847910630,21.91914941,167.56,167.55,0.3083281]
["bitfinex","SOLUSD",1730847911428,22.17012941,167.56,167.55,0.3083281]
["bitfinex","SOLUSD",1730847912414,28.13812941,167.56,167.55,0.3083281]
["bitfinex","SOLUSD",1730847912727,28.26361941,167.56,167.55,0.3083281]
["bitfinex","SOLUSD",1730847912936,52.04050341,167.56,167.55,0.3083281]
["bitfinex","SOLUSD",1730847914936,28.26361941,167.56,167.55,0.3083281]
["bitfinex","SOLUSD",1730847916533,52.04050341,167.56,167.55,0.3083281]
["bitfinex","SOLUSD",1730847918517,72.04050341,167.56,167.55,0.3083281]
["bitfinex","SOLUSD",1730847918712,72.14050341,167.56,167.55,0.3083281]
["bitfinex","SOLUSD",1730847918937,72.24050341,167.56,167.55,0.3083281]
["bitfinex","SOLUSD",1730847919140,72.24050341,167.56,167.47,0.3083281]
["bitfinex","SOLUSD",1730847919141,44.253354,167.55,167.47,0.3083281]
["bitfinex","SOLUSD",1730847919520,21.91914941,167.49,167.47,0.3083281]
["bitfinex","SOLUSD",1730847920749,46.07250341,167.48,167.47,0.3083281]
["bitfinex","SOLUSD",1730847921449,66.17250341,167.48,167.47,0.3083281]
["bitfinex","SOLUSD",1730847921652,66.27250341,167.48,167.47,0.3083281]
["bitfinex","SOLUSD",1730847921831,66.27250341,167.48,167.47,2.81e-05]
["bitfinex","SOLUSD",1730847922025,0.12549,167.43,167.39,0.3083281]
["bitfinex","SOLUSD",1730847922241,66.07250341,167.4,167.39,0.3083281]
["bitfinex","SOLUSD",1730847922436,72.04620341,167.4,167.39,0.3083281]
["bitfinex","SOLUSD",1730847922946,52.04620341,167.4,167.39,0.3083281]
["bitfinex","SOLUSD",1730847924543,22.29561941,167.4,167.39,0.3083281]
["bitfinex","SOLUSD",1730847924719,28.26931941,167.4,167.39,0.3083281]
["bitfinex","SOLUSD",1730847927835,28.14382941,167.4,167.39,0.3083281]
["bitfinex","SOLUSD",1730847928041,6.22468,167.4,167.39,0.3083281]
["bitfinex","SOLUSD",1730847928247,28.14382941,167.4,167.39,0.3083281]
["bitfinex","SOLUSD",1730847928628,21.91914941,167.41,167.39,0.3083281]
["bitfinex","SOLUSD",1730847928837,21.91914941,167.4,167.39,0.3083281]
["bitfinex","SOLUSD",1730847930752,27.89284941,167.4,167.39,0.3083281]
["bitfinex","SOLUSD",1730847931546,19.70120375,167.4,167.39,0.3083281]
["bitfinex","SOLUSD",1730847932633,5.9726,167.43,167.39,0.3083281]
["bitfinex","SOLUSD",1730847933067,19.70010375,167.43,167.39,0.3083281]
["bitfinex","SOLUSD",1730847935249,13.72750375,167.44,167.39,0.3083281]
["bitfinex","SOLUSD",1730847935554,13.72750375,167.44,167.39,6.2823281]
["bitfinex","SOLUSD",1730847935751,13.72750375,167.43,167.39,0.3083281]
["bitfinex","SOLUSD",1730847936059,13.72750375,167.42,167.39,0.3083281]
["bitfinex","SOLUSD",1730847936633,13.72750375,167.43,167.39,0.3083281]
["bitfinex","SOLUSD",1730847937437,5.9727,167.43,167.39,0.3083281]
["bitfinex","SOLUSD",1730847937644,19.69940375,167.45,167.39,34.94493185]
["bitfinex","SOLUSD",1730847937952,19.69940375,167.45,167.4,13.72750375]
["bitfinex","SOLUSD",1730847938162,5.9719,167.45,167.4,13.72750375]
["bitfinex","SOLUSD",1730847938732,5.9719,167.45,167.4,19.70100375]
["bitfinex","SOLUSD",1730847939228,19.69940375,167.45,167.4,19.70100375]
["bitfinex","SOLUSD",1730847939657,19.69940375,167.45,167.4,5.9735]
["bitfinex","SOLUSD",1730847939854,13.72750375,167.43,167.39,15.2434281]
["bitfinex","SOLUSD",1730847940244,13.72750375,167.44,167.39,15.2434281]
["bitfinex","SOLUSD",1730847940947,13.72750375,167.42,167.39,0.3083281]
["bitfinex","SOLUSD",1730847941332,13.72750375,167.43,167.39,0.3083281]
["bitfinex","SOLUSD",1730847942439,5.973,167.42,167.39,0.3083281]
["bitfinex","SOLUSD",1730847943759,19.70050375,167.42,167.39,0.3083281]
["bitfinex","SOLUSD",1730847945047,13.72750375,167.41,167.39,0.3083281]
["bitfinex","SOLUSD",1730847945246,19.70050375,167.42,167.39,0.3083281]
["bitfinex","SOLUSD",1730847945463,5.973,167.42,167.39,0.3083281]
["bitfinex","SOLUSD",1730847945958,13.72750375,167.4,167.39,0.3083281]
["bitfinex","SOLUSD",1730847947162,13.97848375,167.4,167.39,0.3083281]
["bitfinex","SOLUSD",1730847947460,19.95218375,167.4,167.39,0.3083281]
["bitfinex","SOLUSD",1730847957067,43.85455775,167.4,167.39,0.3083281]
["bitfinex","SOLUSD",1730847958771,43.95455775,167.4,167.39,0.3083281]
["bitfinex","SOLUSD",1730847959367,43.85455775,167.4,167.39,0.3083281]
["bitfinex","SOLUSD",1730847959565,43.95455775,167.4,167.39,0.3083281]
["bitfinex","SOLUSD",1730847960972,44.05455775,167.4,167.39,2.81e-05]
["bitfinex","SOLUSD",1730847961174,0.1,167.37,167.3,0.3083281]
["bitfinex","SOLUSD",1730847961379,13.72750375,167.32,167.3,0.3083281]
["bitfinex","SOLUSD",1730847961674,0.25098,167.31,167.3,0.3083281]
["bitfinex","SOLUSD",1730847962219,14.10397375,167.31,167.3,0.3083281]
["bitfinex","SOLUSD",1730847962690,6.35337,167.31,167.3,0.3083281]
["bitfinex","SOLUSD",1730847963188,43.85775775,167.31,167.3,0.3083281]
["bitfinex","SOLUSD",1730847963592,43.85775775,167.31,167.22,0.3083281]
["bitfinex","SOLUSD",1730847963593,0.1,167.29,167.22,0.3083281]
["bitfinex","SOLUSD",1730847963776,13.72750375,167.23,167.22,0.3083281]
["bitfinex","SOLUSD",1730847965293,13.97848375,167.23,167.22,0.3083281]
["bitfinex","SOLUSD",1730847965491,0.37647,167.22,167.16,5.3428281]
["bitfinex","SOLUSD",1730847965793,0.37647,167.22,167.15,14.9561]
["bitfinex","SOLUSD",1730847965794,13.72750375,167.19,167.15,14.9561]
["bitfinex","SOLUSD",1730847966586,0.25098,167.2,167.15,28.68360375]
["bitfinex","SOLUSD",1730847966793,13.97848375,167.2,167.15,14.9561]
["bitfinex","SOLUSD",1730847966996,13.97848375,167.2,167.14,14.03583185]
["bitfinex","SOLUSD",1730847967296,13.72750375,167.16,167.14,0.3083281]
["bitfinex","SOLUSD",1730847967481,13.72750375,167.15,167.14,0.3083281]
["bitfinex","SOLUSD",1730847967675,13.72750375,167.16,167.14,0.3083281]
["bitfinex","SOLUSD",1730847967875,13.72750375,167.18,167.14,0.3083281]
["bitfinex","SOLUSD",1730847968478,13.72750375,167.16,167.14,0.3083281]
["bitfinex","SOLUSD",1730847968782,13.72750375,167.17,167.14,0.3083281]
["bitfinex","SOLUSD",1730847968975,5.9815,167.18,167.14,0.3083281]
["bitfinex","SOLUSD",1730847969188,13.72750375,167.17,167.14,0.3083281]
["bitfinex","SOLUSD",1730847969680,13.72750375,167.16,167.14,0.3083281]
["bitfinex","SOLUSD",1730847969888,13.72750375,167.17,167.14,0.3083281]
["bitfinex","SOLUSD",1730847971399,19.70940375,167.17,167.14,0.3083281]
["bitfinex","SOLUSD",1730847971595,13.72750375,167.16,167.14,0.3083281]
["bitfinex","SOLUSD",1730847972673,13.72750375,167.15,167.14,0.3083281]
["bitfinex","SOLUSD",1730847972882,19.70990375,167.16,167.14,0.3083281]
["bitfinex","SOLUSD",1730847973505,13.72750375,167.15,167.14,0.3083281]
["bitfinex","SOLUSD",1730847973810,14.10397375,167.15,167.14,0.3083281]
["bitfinex","SOLUSD",1730847974017,37.88085775,167.15,167.14,0.3083281]
["bitfinex","SOLUSD",1730847974386,38.08085775,167.15,167.14,0.3083281]
["bitfinex","SOLUSD",1730847974587,44.06345775,167.15,167.14,0.3083281]
["bitfinex","SOLUSD",1730847975189,43.96345775,167.15,167.14,0.3083281]
["bitfinex","SOLUSD",1730847975393,44.06345775,167.15,167.14,0.3083281]
["bitfinex","SOLUSD",1730847975807,57.7909615,167.15,167.14,0.3083281]
["bitfinex","SOLUSD",1730847976295,0.12549,167.11,167.05,0.3083281]
["bitfinex","SOLUSD",1730847976495,13.72750375,167.08,167.05,0.3083281]
["bitfinex","SOLUSD",1730847976693,0.12549,167.11,167.05,0.3083281]
["bitfinex","SOLUSD",1730847976694,13.72750375,167.1,167.05,6.2943281]
["bitfinex","SOLUSD",1730847976896,13.72750375,167.09,167.05,0.3083281]
["bitfinex","SOLUSD",1730847977591,13.72750375,167.11,167.05,34.98743185]
["bitfinex","SOLUSD",1730847977816,6.10919,167.12,167.05,34.98743185]
["bitfinex","SOLUSD",1730847977817,19.83669375,167.12,167.06,13.72750375]
["bitfinex","SOLUSD",1730847977998,13.72750375,167.11,167.05,34.67910375]
["bitfinex","SOLUSD",1730847978495,13.72750375,167.13,167.07,13.72750375]
["bitfinex","SOLUSD",1730847978694,19.96148375,167.14,167.08,19.71230375]
["bitfinex","SOLUSD",1730847979007,13.72750375,167.13,167.08,5.9848]
["bitfinex","SOLUSD",1730847979812,13.72750375,167.13,167.06,13.72750375]
["bitfinex","SOLUSD",1730847979813,13.72750375,167.12,167.06,13.72750375]
["bitfinex","SOLUSD",1730847980109,13.72750375,167.11,167.06,5.9857]
["bitfinex","SOLUSD",1730847980297,13.72750375,167.12,167.06,19.71320375]
["bitfinex","SOLUSD",1730847981103,13.72750375,167.12,167.06,28.69210375]
["bitfinex","SOLUSD",1730847981807,13.72750375,167.14,167.08,13.72750375]
["bitfinex","SOLUSD",1730847982515,13.72750375,167.13,167.07,13.72750375]
["bitfinex","SOLUSD",1730847983608,19.71080375,167.13,167.07,19.71270375]
["bitfinex","SOLUSD",1730847984401,13.72750375,167.13,167.07,19.71270375]
["bitfinex","SOLUSD",1730847984611,13.72750375,167.15,167.09,13.72750375]
["bitfinex","SOLUSD",1730847984999,13.72750375,167.14,167.08,13.72750375]
["bitfinex","SOLUSD",1730847985221,13.72750375,167.12,167.07,27.5223]
["bitfinex","SOLUSD",1730847985422,13.72750375,167.13,167.07,41.24980375]
["bitfinex","SOLUSD",1730847985798,19.71100375,167.13,167.07,41.24980375]
["bitfinex","SOLUSD",1730847986119,19.71050375,167.14,167.08,13.72750375]
["bitfinex","SOLUSD",1730847986623,19.71050375,167.14,167.07,27.5223]
["bitfinex","SOLUSD",1730847986624,19.96108375,167.15,167.09,13.72750375]
["bitfinex","SOLUSD",1730847987720,13.72750375,167.14,167.09,5.9847]
["bitfinex","SOLUSD",1730847987906,13.72750375,167.14,167.09,34.67410375]
["bitfinex","SOLUSD",1730847989917,19.71010375,167.15,167.09,34.67410375]
["bitfinex","SOLUSD",1730847990226,13.72750375,167.14,167.09,34.67410375]
["bitfinex","SOLUSD",1730847990422,13.72750375,167.14,167.09,20.9466]
["bitfinex","SOLUSD",1730847990720,0.1,167.19,167.13,13.72750375]
["bitfinex","SOLUSD",1730847990721,5.9812,167.19,167.13,13.72750375]
["bitfinex","SOLUSD",1730847991014,19.70770375,167.22,167.16,13.72750375]
["bitfinex","SOLUSD",1730847991223,13.72750375,167.21,167.15,19.88100375]
["bitfinex","SOLUSD",1730847992002,19.70770375,167.22,167.16,19.70970375]
["bitfinex","SOLUSD",1730847992201,13.72750375,167.21,167.15,25.86360375]
["bitfinex","SOLUSD",1730847993104,19.70820375,167.21,167.15,25.86360375]
["bitfinex","SOLUSD",1730847993306,13.72750375,167.23,167.17,13.72750375]
["bitfinex","SOLUSD",1730847993721,13.72750375,167.26,167.2,13.72750375]
["bitfinex","SOLUSD",1730847993898,5.979,167.25,167.2,13.72750375]
["bitfinex","SOLUSD",1730847994300,19.70650375,167.25,167.19,13.72750375]
["bitfinex","SOLUSD",1730847994499,13.72750375,167.24,167.18,13.72750375]
["bitfinex","SOLUSD",1730847994926,13.72750375,167.24,167.19,5.9812]
["bitfinex","SOLUSD",1730847995222,19.70650375,167.25,167.19,19.70870375]
["bitfinex","SOLUSD",1730847995932,13.72750375,167.22,167.17,14.954]
["bitfinex","SOLUSD",1730847996425,13.72750375,167.23,167.17,34.66340375]
["bitfinex","SOLUSD",1730847996804,13.72750375,167.22,167.17,14.954]
["bitfinex","SOLUSD",1730847997118,13.72750375,167.21,167.15,25.86330375]
["bitfinex","SOLUSD",1730847997309,13.72750375,167.18,167.13,14.9576]
["bitfinex","SOLUSD",1730847997499,13.72750375,167.17,167.12,5.9836]
["bitfinex","SOLUSD",1730847998918,19.70860375,167.2,167.14,13.72750375]
["bitfinex","SOLUSD",1730847999225,5.9811,167.2,167.15,13.72750375]
["bitfinex","SOLUSD",1730847999929,19.70780375,167.22,167.16,13.72750375]
["bitfinex","SOLUSD",1730848000635,19.70780375,167.22,167.16,19.70960375]
["bitfinex","SOLUSD",1730848000922,19.70780375,167.22,167.16,34.66530375]
["bitfinex","SOLUSD",1730848001125,13.72750375,167.26,167.2,13.72750375]
["bitfinex","SOLUSD",1730848001300,14.9442,167.29,167.23,13.72750375]
["bitfinex","SOLUSD",1730848001301,13.72750375,167.29,167.23,13.72750375]
["bitfinex","SOLUSD",1730848001507,13.72750375,167.28,167.22,13.72750375]
["bitfinex","SOLUSD",1730848002433,13.72750375,167.28,167.22,19.70760375]
["bitfinex","SOLUSD",1730848002601,13.72750375,167.29,167.23,13.72750375]
["bitfinex","SOLUSD",1730848002805,13.72750375,167.3,167.24,13.72750375]
["bitfinex","SOLUSD",1730848003430,13.72750375,167.29,167.23,13.72750375]
["bitfinex","SOLUSD",1730848003930,13.72750375,167.29,167.23,19.70700375]
["bitfinex","SOLUSD",1730848004829,19.70530375,167.29,167.23,19.70700375]
["bitfinex","SOLUSD",1730848005036,13.72750375,167.28,167.22,34.65790375]
["bitfinex","SOLUSD",1730848005219,13.72750375,167.27,167.22,14.9503]
["bitfinex","SOLUSD",1730848006032,13.72750375,167.28,167.22,28.67780375]
["bitfinex","SOLUSD",1730848006432,13.72750375,167.28,167.22,14.9503]
["bitfinex","SOLUSD",1730848006615,13.72750375,167.27,167.22,14.9503]
["bitfinex","SOLUSD",1730848007115,19.70610375,167.27,167.22,14.9503]
["bitfinex","SOLUSD",1730848008447,13.72750375,167.26,167.2,19.70830375]
["bitfinex","SOLUSD",1730848008626,13.72750375,167.24,167.19,19.88100375]
["bitfinex","SOLUSD",1730848008939,13.72750375,167.24,167.18,28.68060375]
["bitfinex","SOLUSD",1730848009120,5.9797,167.23,167.18,28.68060375]
["bitfinex","SOLUSD",1730848009734,13.72750375,167.25,167.19,13.72750375]
["bitfinex","SOLUSD",1730848009943,13.72750375,167.24,167.18,34.66210375]
["bitfinex","SOLUSD",1730848010159,6.10379,167.27,167.18,34.66210375]
["bitfinex","SOLUSD",1730848010160,13.72750375,167.25,167.19,13.72750375]
["bitfinex","SOLUSD",1730848011039,19.70660375,167.25,167.19,19.70860375]
["bitfinex","SOLUSD",1730848012540,19.70660375,167.25,167.2,13.72750375]
["bitfinex","SOLUSD",1730848012737,5.9791,167.25,167.2,13.72750375]
["bitfinex","SOLUSD",1730848013336,5.9791,167.25,167.18,14.9531]
["bitfinex","SOLUSD",1730848013337,13.72750375,167.28,167.22,13.72750375]
["bitfinex","SOLUSD",1730848014018,13.72750375,167.26,167.2,13.72750375]
["bitfinex","SOLUSD",1730848014414,13.72750375,167.26,167.21,13.72750375]
["bitfinex","SOLUSD",1730848016020,19.70620375,167.26,167.21,13.72750375]
["bitfinex","SOLUSD",1730848016732,19.70620375,167.26,167.21,19.70780375]
["bitfinex","SOLUSD",1730848016943,19.70620375,167.26,167.21,5.9803]
["bitfinex","SOLUSD",1730848020651,13.72750375,167.24,167.19,5.9811]
["bitfinex","SOLUSD",1730848020865,13.72750375,167.23,167.18,20.9346]
["bitfinex","SOLUSD",1730848021219,13.72750375,167.24,167.18,34.66210375]
["bitfinex","SOLUSD",1730848021840,19.70710375,167.24,167.18,34.66210375]
["bitfinex","SOLUSD",1730848022044,13.72750375,167.23,167.18,34.66210375]
["bitfinex","SOLUSD",1730848022941,13.72750375,167.24,167.18,34.66210375]
["bitfinex","SOLUSD",1730848024650,13.72750375,167.23,167.17,13.72750375]
["bitfinex","SOLUSD",1730848024853,13.72750375,167.21,167.16,5.9822]
["bitfinex","SOLUSD",1730848025059,13.72750375,167.22,167.16,19.70970375]
["bitfinex","SOLUSD",1730848025362,22.1775,167.24,167.17,13.72750375]
["bitfinex","SOLUSD",1730848025652,13.72750375,167.21,167.16,14.9557]
["bitfinex","SOLUSD",1730848026034,13.72750375,167.21,167.16,20.9379]
["bitfinex","SOLUSD",1730848026759,5.9806,167.21,167.16,34.66540375]
["bitfinex","SOLUSD",1730848027141,13.72750375,167.18,167.13,20.9414]
["bitfinex","SOLUSD",1730848027755,0.37647,167.2,167.13,34.66890375]
["bitfinex","SOLUSD",1730848027756,13.72750375,167.19,167.13,34.66890375]
["bitfinex","SOLUSD",1730848028149,5.9806,167.21,167.15,19.70990375]
["bitfinex","SOLUSD",1730848028150,19.70810375,167.21,167.15,19.70990375]
["bitfinex","SOLUSD",1730848028658,5.9806,167.21,167.16,13.72750375]
["bitfinex","SOLUSD",1730848029551,13.72750375,167.2,167.15,20.939]
["bitfinex","SOLUSD",1730848029728,13.72750375,167.2,167.15,14.9566]
["bitfinex","SOLUSD",1730848030169,19.70810375,167.21,167.15,34.66670375]
["bitfinex","SOLUSD",1730848030636,13.72750375,167.2,167.15,20.9392]
["bitfinex","SOLUSD",1730848031044,19.70860375,167.2,167.15,20.9392]
["bitfinex","SOLUSD",1730848032331,20.08527375,167.19,167.12,1.04126132]
["bitfinex","SOLUSD",1730848032530,13.72750375,167.16,167.12,1.04126132]
["bitfinex","SOLUSD",1730848032738,19.95978375,167.19,167.13,13.72750375]
["bitfinex","SOLUSD",1730848032943,5.9808,167.2,167.14,13.72750375]
["bitfinex","SOLUSD",1730848033250,13.72750375,167.17,167.12,13.72750375]
["bitfinex","SOLUSD",1730848033633,13.72750375,167.17,167.11,34.67120375]
["bitfinex","SOLUSD",1730848034538,13.72750375,167.17,167.12,13.72750375]
["bitfinex","SOLUSD",1730848034740,19.70900375,167.18,167.12,13.72750375]
["bitfinex","SOLUSD",1730848035175,19.70900375,167.18,167.13,5.9833]
["bitfinex","SOLUSD",1730848036256,19.70970375,167.16,167.1,13.72750375]
["bitfinex","SOLUSD",1730848036453,19.70970375,167.16,167.09,19.71190375]
["bitfinex","SOLUSD",1730848036454,13.72750375,167.14,167.09,19.71190375]
["bitfinex","SOLUSD",1730848036647,35.58100375,167.16,167.1,13.72750375]
["bitfinex","SOLUSD",1730848037049,13.72750375,167.15,167.09,19.71190375]
["bitfinex","SOLUSD",1730848037434,13.72750375,167.15,167.09,34.67380375]
["bitfinex","SOLUSD",1730848037435,19.71010375,167.15,167.09,34.67380375]
["bitfinex","SOLUSD",1730848038563,19.71010375,167.15,167.1,19.71170375]
["bitfinex","SOLUSD",1730848038564,5.9826,167.15,167.1,19.71170375]
["bitfinex","SOLUSD",1730848038852,13.72750375,167.18,167.12,13.72750375]
["bitfinex","SOLUSD",1730848039461,8.80865731,167.18,167.12,8.80865731]
["bitfinex","SOLUSD",1730848040456,5.9819,167.17,167.12,8.80865731]
["bitfinex","SOLUSD",1730848040839,5.9819,167.17,167.12,14.79235731]
["bitfinex","SOLUSD",1730848041039,14.79055731,167.17,167.12,14.79235731]
["bitfinex","SOLUSD",1730848041461,19.74564113,167.17,167.12,19.74744113]
["bitfinex","SOLUSD",1730848041675,37.79160513,167.16,167.1,13.76374113]
["bitfinex","SOLUSD",1730848041985,13.76374113,167.13,167.09,0.1059534]
["bitfinex","SOLUSD",1730848042359,5.983,167.14,167.09,19.85439453]
["bitfinex","SOLUSD",1730848042963,6.23358,167.16,167.1,13.76374113]
["bitfinex","SOLUSD",1730848043855,13.76374113,167.17,167.11,13.76374113]
["bitfinex","SOLUSD",1730848044077,19.74494113,167.19,167.14,13.76374113]
["bitfinex","SOLUSD",1730848044856,5.9812,167.19,167.14,13.76374113]
["bitfinex","SOLUSD",1730848045583,13.76374113,167.21,167.15,13.76374113]
["bitfinex","SOLUSD",1730848045790,5.9797,167.23,167.17,13.76374113]
["bitfinex","SOLUSD",1730848045958,19.74344113,167.23,167.18,13.76374113]
["bitfinex","SOLUSD",1730848047054,19.74344113,167.23,167.17,13.76374113]
["bitfinex","SOLUSD",1730848047304,13.76374113,167.22,167.16,13.76374113]
["bitfinex","SOLUSD",1730848047593,13.76374113,167.22,167.16,19.74584113]
["bitfinex","SOLUSD",1730848047974,13.76374113,167.22,167.17,13.76374113]
["bitfinex","SOLUSD",1730848049188,13.76374113,167.22,167.16,13.76374113]
["bitfinex","SOLUSD",1730848049380,13.76374113,167.21,167.15,13.76374113]
["bitfinex","SOLUSD",1730848049560,13.76374113,167.19,167.14,14.9575]
["bitfinex","SOLUSD",1730848050288,13.76374113,167.2,167.15,13.76374113]
["bitfinex","SOLUSD",1730848050783,19.74464113,167.2,167.15,13.76374113]
["bitfinex","SOLUSD",1730848050983,19.74464113,167.2,167.11,13.76374113]
["bitfinex","SOLUSD",1730848050984,13.76374113,167.17,167.11,13.76374113]
["bitfinex","SOLUSD",1730848051895,13.76374113,167.17,167.12,5.9837]
["bitfinex","SOLUSD",1730848052104,19.74574113,167.17,167.12,5.9837]
["bitfinex","SOLUSD",1730848052393,13.76374113,167.16,167.1,13.76374113]
["bitfinex","SOLUSD",1730848052705,13.76374113,167.11,167.09,0.1059534]
["bitfinex","SOLUSD",1730848052886,13.76374113,167.1,167.09,0.1059534]
["bitfinex","SOLUSD",1730848053773,14.01472113,167.1,167.09,0.1059534]
["bitfinex","SOLUSD",1730848053977,19.99912113,167.1,167.09,0.1059534]
["bitfinex","SOLUSD",1730848054503,44.00149513,167.1,167.09,0.1059534]
["bitfinex","SOLUSD",1730848054783,43.90149513,167.1,167.09,0.1059534]
["bitfinex","SOLUSD",1730848057773,20.12461113,167.1,167.09,0.1059534]
["bitfinex","SOLUSD",1730848058108,43.77600513,167.1,167.09,0.1059534]
["bitfinex","SOLUSD",1730848058288,19.99912113,167.1,167.09,0.1059534]
["bitfinex","SOLUSD",1730848058669,6.23538,167.1,167.09,0.1059534]
["bitfinex","SOLUSD",1730848058869,19.99912113,167.1,167.09,0.1059534]
["bitfinex","SOLUSD",1730848059695,20.12461113,167.1,167.09,0.1059534]
["bitfinex","SOLUSD",1730848060770,13.76374113,167.1,167.09,0.1059534]
["bitfinex","SOLUSD",1730848060979,19.74774113,167.12,167.09,0.1059534]
["bitfinex","SOLUSD",1730848061174,13.76374113,167.16,167.09,21.0525534]
["bitfinex","SOLUSD",1730848061405,19.74564113,167.17,167.11,13.76374113]
["bitfinex","SOLUSD",1730848061895,13.76374113,167.17,167.12,13.76374113]
["bitfinex","SOLUSD",1730848062084,19.74564113,167.17,167.11,13.76374113]
["bitfinex","SOLUSD",1730848062283,13.76374113,167.16,167.11,13.76374113]
["bitfinex","SOLUSD",1730848062480,13.76374113,167.12,167.09,0.1059534]
["bitfinex","SOLUSD",1730848062678,13.76374113,167.11,167.09,0.1059534]
["bitfinex","SOLUSD",1730848063998,14.01472113,167.1,167.09,0.1059534]
["bitfinex","SOLUSD",1730848064200,14.14021113,167.1,167.09,0.1059534]
["bitfinex","SOLUSD",1730848064386,37.91709513,167.1,167.09,0.1059534]
["bitfinex","SOLUSD",1730848065002,43.90149513,167.1,167.09,0.1059534]
["bitfinex","SOLUSD",1730848070509,63.90149513,167.1,167.09,0.1059534]
["bitfinex","SOLUSD",1730848077106,19.74814113,167.1,167.09,0.1059534]
["bitfinex","SOLUSD",1730848077321,5.9844,167.1,167.09,0.1059534]
["bitfinex","SOLUSD",1730848078717,22.4487,167.15,167.09,0.1059534]
["bitfinex","SOLUSD",1730848078718,13.76374113,167.12,167.09,0.1059534]
["bitfinex","SOLUSD",1730848079011,13.76374113,167.13,167.09,0.1059534]
["bitfinex","SOLUSD",1730848079410,19.74734113,167.13,167.09,0.1059534]
["bitfinex","SOLUSD",1730848079719,19.74734113,167.13,167.09,6.0905534]
["bitfinex","SOLUSD",1730848079720,19.74704113,167.13,167.09,6.0905534]
["bitfinex","SOLUSD",1730848080101,13.76374113,167.15,167.09,34.81619453]
["bitfinex","SOLUSD",1730848080413,13.76374113,167.16,167.1,13.76374113]
["bitfinex","SOLUSD",1730848080926,13.76374113,167.19,167.14,13.76374113]
["bitfinex","SOLUSD",1730848081210,19.74384113,167.22,167.16,13.76374113]
["bitfinex","SOLUSD",1730848081418,19.74434113,167.21,167.15,13.76374113]
["bitfinex","SOLUSD",1730848081911,13.76374113,167.23,167.17,13.76374113]
["bitfinex","SOLUSD",1730848082108,13.76374113,167.21,167.16,6.6414]
["bitfinex","SOLUSD",1730848082301,5.979,167.25,167.16,6.6414]
["bitfinex","SOLUSD",1730848082302,13.76374113,167.19,167.16,6.6414]
["bitfinex","SOLUSD",1730848082621,13.76374113,167.2,167.16,6.6414]
["bitfinex","SOLUSD",1730848083004,13.76374113,167.19,167.16,6.6414]
["bitfinex","SOLUSD",1730848083318,13.76374113,167.22,167.16,20.40514113]
["bitfinex","SOLUSD",1730848083519,13.76374113,167.22,167.17,5.9819]
["bitfinex","SOLUSD",1730848083709,5.9801,167.22,167.17,19.74564113]
["bitfinex","SOLUSD",1730848083908,19.74384113,167.22,167.17,5.9819]
["bitfinex","SOLUSD",1730848084100,13.76374113,167.21,167.17,5.9819]
["bitfinex","SOLUSD",1730848084295,13.76374113,167.21,167.16,26.38734113]
["bitfinex","SOLUSD",1730848085197,20.0,167.27,167.18,13.76374113]
["bitfinex","SOLUSD",1730848085405,5.9797,167.23,167.18,13.76374113]
["bitfinex","SOLUSD",1730848085627,19.74344113,167.23,167.17,19.74554113]
["bitfinex","SOLUSD",1730848085922,5.9797,167.23,167.18,13.76374113]
["bitfinex","SOLUSD",1730848086298,19.74344113,167.23,167.17,34.70034113]
["bitfinex","SOLUSD",1730848086818,19.74344113,167.23,167.18,13.76374113]
["bitfinex","SOLUSD",1730848086993,19.74344113,167.23,167.17,28.71854113]
["bitfinex","SOLUSD",1730848088122,13.76374113,167.23,167.18,13.76374113]
["bitfinex","SOLUSD",1730848088321,5.9793,167.25,167.19,13.76374113]
["bitfinex","SOLUSD",1730848088322,19.74304113,167.25,167.19,13.76374113]
["bitfinex","SOLUSD",1730848088500,13.76374113,167.24,167.18,13.76374113]
["bitfinex","SOLUSD",1730848088695,19.74304113,167.25,167.19,13.76374113]
["bitfinex","SOLUSD",1730848088927,13.76374113,167.24,167.18,13.76374113]
["bitfinex","SOLUSD",1730848089120,13.76374113,167.24,167.19,13.76374113]
["bitfinex","SOLUSD",1730848089497,19.74334113,167.24,167.19,13.76374113]
["bitfinex","SOLUSD",1730848090123,19.74334113,167.24,167.18,19.74514113]
["bitfinex","SOLUSD",1730848091097,13.76374113,167.23,167.18,5.9814]
["bitfinex","SOLUSD",1730848091719,13.76374113,167.22,167.17,14.9548]
["bitfinex","SOLUSD",1730848091907,13.76374113,167.22,167.16,20.40514113]
["bitfinex","SOLUSD",1730848091908,13.76374113,167.21,167.16,6.6414]
["bitfinex","SOLUSD",1730848092309,13.76374113,167.22,167.16,20.40514113]
["bitfinex","SOLUSD",1730848092819,13.76374113,167.19,167.14,13.76374113]
["bitfinex","SOLUSD",1730848093316,5.9815,167.18,167.13,30.22944113]
["bitfinex","SOLUSD",1730848093496,5.9815,167.18,167.13,36.21274113]
["bitfinex","SOLUSD",1730848093695,5.9815,167.18,167.14,13.76374113]
["bitfinex","SOLUSD",1730848093923,19.86933113,167.22,167.16,13.76374113]
["bitfinex","SOLUSD",1730848095127,0.25098,167.16,167.11,0.1059534]
["bitfinex","SOLUSD",1730848095310,13.76374113,167.14,167.11,0.1059534]
["bitfinex","SOLUSD",1730848095495,13.76374113,167.13,167.11,0.1059534]
["bitfinex","SOLUSD",1730848095899,13.76374113,167.14,167.11,0.1059534]
["bitfinex","SOLUSD",1730848097327,53.06040513,167.12,167.11,0.1059534]
["bitfinex","SOLUSD",1730848097622,67.04963626,167.12,167.11,0.1059534]
["bitfinex","SOLUSD",1730848098332,67.04963626,167.12,167.11,5.34e-05]
["bitfinex","SOLUSD",1730848098534,0.37647,167.08,167.03,0.3070319]
["bitfinex","SOLUSD",1730848098831,0.25098,167.04,167.03,0.3070319]
["bitfinex","SOLUSD",1730848100409,6.23748,167.04,167.03,0.3070319]
["bitfinex","SOLUSD",1730848102611,19.75004113,167.05,167.03,0.3070319]
["bitfinex","SOLUSD",1730848102817,0.25098,167.05,167.03,0.3070319]
["bitfinex","SOLUSD",1730848103131,14.01472113,167.05,167.03,0.3070319]
["bitfinex","SOLUSD",1730848103507,13.76374113,167.05,167.03,0.3070319]
["bitfinex","SOLUSD",1730848103711,13.76374113,167.06,167.03,0.3070319]
["bitfinex","SOLUSD",1730848104127,14.9612,167.1,167.03,0.3070319]
["bitfinex","SOLUSD",1730848104128,13.76374113,167.05,167.03,0.3070319]
["bitfinex","SOLUSD",1730848105526,19.74924113,167.07,167.03,0.3070319]
["bitfinex","SOLUSD",1730848107339,13.76374113,167.08,167.03,0.3070319]
["bitfinex","SOLUSD",1730848107634,13.76374113,167.07,167.03,0.3070319]
["bitfinex","SOLUSD",1730848107831,5.9844,167.1,167.03,0.3070319]
["bitfinex","SOLUSD",1730848107832,13.76374113,167.06,167.03,0.3070319]
["bitfinex","SOLUSD",1730848108220,13.76374113,167.07,167.03,0.3070319]
["bitfinex","SOLUSD",1730848109222,19.74924113,167.07,167.03,0.3070319]
["bitfinex","SOLUSD",1730848116647,5.9855,167.07,167.03,0.3070319]
["bitfinex","SOLUSD",1730848116823,19.74924113,167.07,167.03,0.3070319]
["bitfinex","SOLUSD",1730848117542,14.80502726,167.07,167.03,0.3070319]
["bitfinex","SOLUSD",1730848118745,0.12549,167.06,167.03,0.3070319]
["bitfinex","SOLUSD",1730848118926,0.25098,167.05,167.03,0.3070319]
["bitfinex","SOLUSD",1730848119635,14.80502726,167.07,167.03,0.3070319]
["bitfinex","SOLUSD",1730848120443,8.81952726,167.06,167.03,0.3070319]
["bitfinex","SOLUSD",1730848121123,8.81952726,167.05,167.03,0.3070319]
["bitfinex","SOLUSD",1730848122342,14.80572726,167.05,167.03,0.3070319]
["bitfinex","SOLUSD",1730848122643,5.9862,167.05,167.03,0.3070319]
["bitfinex","SOLUSD",1730848125233,8.81952726,167.07,167.03,0.3070319]
["bitfinex","SOLUSD",1730848125429,8.81952726,167.06,167.03,0.3070319]
["bitfinex","SOLUSD",1730848126836,8.81952726,167.07,167.03,0.3070319]
["bitfinex","SOLUSD",1730848127036,14.80532726,167.07,167.03,0.3070319]
["bitfinex","SOLUSD",1730848140342,8.81952726,167.06,167.03,0.3070319]
["bitfinex","SOLUSD",1730848140646,14.80542726,167.06,167.03,0.3070319]
["bitfinex","SOLUSD",1730848140837,8.81952726,167.04,167.03,0.3070319]
["bitfinex","SOLUSD",1730848141036,9.19599726,167.04,167.03,0.3070319]
["bitfinex","SOLUSD",1730848141239,68.2509903,167.04,167.03,0.3070319]
["bitfinex","SOLUSD",1730848142139,88.2509903,167.04,167.03,0.3070319]
["bitfinex","SOLUSD",1730848142661,100.5428903,167.04,167.03,0.3070319]
["bitfinex","SOLUSD",1730848143334,56.445254,167.04,167.03,0.3070319]
["bitfinex","SOLUSD",1730848143534,100.5428903,167.04,167.03,0.3070319]
["bitfinex","SOLUSD",1730848143955,0.12549,167.01,166.94,0.3070319]
["bitfinex","SOLUSD",1730848144159,8.81952726,166.95,166.94,0.3070319]
["bitfinex","SOLUSD",1730848144654,14.80932726,166.95,166.94,0.3070319]
["bitfinex","SOLUSD",1730848145757,15.18579726,166.95,166.94,0.3070319]
["bitfinex","SOLUSD",1730848146859,38.96268126,166.95,166.94,0.3070319]
["bitfinex","SOLUSD",1730848147936,15.8047,166.99,166.94,0.3070319]
["bitfinex","SOLUSD",1730848148156,8.81952726,166.98,166.94,0.3070319]
["bitfinex","SOLUSD",1730848148363,8.81952726,166.96,166.94,0.3070319]
["bitfinex","SOLUSD",1730848148657,8.81952726,166.95,166.94,0.3070319]
["bitfinex","SOLUSD",1730848148865,8.81952726,166.96,166.94,0.3070319]
["bitfinex","SOLUSD",1730848149155,8.81952726,166.95,166.94,0.3070319]
["bitfinex","SOLUSD",1730848149535,38.96268126,166.95,166.94,0.3070319]
["bitfinex","SOLUSD",1730848151255,58.96268126,166.95,166.94,0.3070319]
["bitfinex","SOLUSD",1730848152356,74.76738126,166.95,166.94,0.3070319]
["bitfinex","SOLUSD",1730848152536,74.76738126,166.95,166.86,0.3070319]
["bitfinex","SOLUSD",1730848152537,8.81952726,166.88,166.86,0.3070319]
["bitfinex","SOLUSD",1730848153259,8.81952726,166.89,166.86,0.3070319]
["bitfinex","SOLUSD",1730848153448,13.81030543,166.9,166.86,6.2999319]
["bitfinex","SOLUSD",1730848153658,13.81030543,166.9,166.86,5.2999319]
["bitfinex","SOLUSD",1730848153960,13.81030543,166.89,166.86,5.2999319]
["bitfinex","SOLUSD",1730848154454,13.81030543,166.89,166.86,14.9826]
["bitfinex","SOLUSD",1730848154755,19.80230543,166.89,166.84,5.9934]
["bitfinex","SOLUSD",1730848154963,13.81030543,166.88,166.84,5.9934]
["bitfinex","SOLUSD",1730848155462,13.81030543,166.87,166.83,5.994]
["bitfinex","SOLUSD",1730848156367,13.81030543,166.86,166.83,5.994]
["bitfinex","SOLUSD",1730848156567,13.81030543,166.88,166.82,28.79570543]
["bitfinex","SOLUSD",1730848156773,13.81030543,166.87,166.82,14.9854]
["bitfinex","SOLUSD",1730848157060,13.81030543,166.86,166.82,14.9854]
["bitfinex","SOLUSD",1730848157243,13.81030543,166.85,166.82,14.9854]
["bitfinex","SOLUSD",1730848157446,13.81030543,166.84,166.78,34.79520543]
["bitfinex","SOLUSD",1730848157651,13.81030543,166.83,166.78,20.9849]
["bitfinex","SOLUSD",1730848158168,13.81030543,166.86,166.8,13.81030543]
["bitfinex","SOLUSD",1730848158643,13.81030543,166.85,166.81,5.9948]
["bitfinex","SOLUSD",1730848159157,15.7154,166.88,166.81,5.9948]
["bitfinex","SOLUSD",1730848159158,13.81030543,166.86,166.81,20.9819]
["bitfinex","SOLUSD",1730848159546,13.81030543,166.86,166.81,34.79220543]
["bitfinex","SOLUSD",1730848159856,13.81030543,166.88,166.82,13.81030543]
["bitfinex","SOLUSD",1730848160060,13.81030543,166.87,166.82,13.81030543]
["bitfinex","SOLUSD",1730848160357,13.81030543,166.87,166.81,34.79220543]
["bitfinex","SOLUSD",1730848160543,13.81030543,166.86,166.81,20.9819]
["bitfinex","SOLUSD",1730848160744,13.81030543,166.84,166.81,14.9871]
["bitfinex","SOLUSD",1730848161062,13.81030543,166.88,166.82,13.81030543]
["bitfinex","SOLUSD",1730848161236,13.81030543,166.88,166.81,20.9819]
["bitfinex","SOLUSD",1730848161237,13.81030543,166.89,166.83,13.81030543]
["bitfinex","SOLUSD",1730848161433,13.81030543,166.89,166.81,20.9819]
["bitfinex","SOLUSD",1730848161434,13.81030543,166.9,166.84,13.81030543]
["bitfinex","SOLUSD",1730848162240,13.81030543,166.96,166.84,13.81030543]
["bitfinex","SOLUSD",1730848162241,13.81030543,166.93,166.88,13.81030543]
["bitfinex","SOLUSD",1730848162547,13.81030543,166.98,166.93,5.9905]
["bitfinex","SOLUSD",1730848162751,13.81030543,166.98,166.93,19.80080543]
["bitfinex","SOLUSD",1730848162957,13.81030543,166.98,166.93,5.9905]
["bitfinex","SOLUSD",1730848163861,5.9886,166.99,166.93,5.9905]
["bitfinex","SOLUSD",1730848163862,19.79890543,166.99,166.93,34.77710543]
["bitfinex","SOLUSD",1730848164565,13.81030543,166.99,166.93,34.77710543]
["bitfinex","SOLUSD",1730848164735,13.81030543,166.98,166.93,34.77710543]
["bitfinex","SOLUSD",1730848164939,13.81030543,166.97,166.93,20.9668]
["bitfinex","SOLUSD",1730848166475,13.81030543,166.98,166.93,34.77710543]
["bitfinex","SOLUSD",1730848166773,13.81030543,166.97,166.93,20.9668]
["bitfinex","SOLUSD",1730848167065,13.81030543,166.96,166.93,14.9763]
["bitfinex","SOLUSD",1730848168775,13.81030543,166.97,166.93,14.9763]
["bitfinex","SOLUSD",1730848169563,13.81030543,166.96,166.91,5.9912]
["bitfinex","SOLUSD",1730848169969,13.81030543,166.94,166.88,34.78340543]
["bitfinex","SOLUSD",1730848170455,19.80080543,166.93,166.88,14.9808]
["bitfinex","SOLUSD",1730848171067,13.81030543,166.92,166.88,14.9808]
["bitfinex","SOLUSD",1730848171281,0.37647,166.92,166.82,22.6912]
["bitfinex","SOLUSD",1730848171445,13.81030543,166.9,166.85,13.81030543]
["bitfinex","SOLUSD",1730848171643,13.81030543,166.91,166.85,13.81030543]
["bitfinex","SOLUSD",1730848172055,0.37647,166.92,166.86,13.81030543]
["bitfinex","SOLUSD",1730848172252,13.81030543,166.91,166.85,13.81030543]
["bitfinex","SOLUSD",1730848172461,19.80160543,166.91,166.86,13.81030543]
["bitfinex","SOLUSD",1730848172646,19.80160543,166.91,166.85,19.80340543]
["bitfinex","SOLUSD",1730848173771,33.81030543,166.94,166.88,13.81030543]
["bitfinex","SOLUSD",1730848173987,19.80010543,166.95,166.89,13.81030543]
["bitfinex","SOLUSD",1730848174651,13.81030543,166.95,166.89,13.81030543]
["bitfinex","SOLUSD",1730848175056,19.80010543,166.95,166.89,13.81030543]
["bitfinex","SOLUSD",1730848175254,15.0038,166.99,166.92,13.81030543]
["bitfinex","SOLUSD",1730848175255,13.81030543,166.97,166.92,13.81030543]
["bitfinex","SOLUSD",1730848175452,19.79930543,166.98,166.92,13.81030543]
["bitfinex","SOLUSD",1730848175970,19.79930543,166.98,166.92,19.80100543]
["bitfinex","SOLUSD",1730848176348,13.81030543,166.97,166.92,19.80100543]
["bitfinex","SOLUSD",1730848176970,13.81030543,166.97,166.91,28.78820543]
["bitfinex","SOLUSD",1730848177281,5.989,166.98,166.93,13.81030543]
["bitfinex","SOLUSD",1730848177581,19.79930543,166.98,166.92,13.81030543]
["bitfinex","SOLUSD",1730848178372,19.79930543,166.98,166.91,14.9779]
["bitfinex","SOLUSD",1730848178373,13.81030543,166.96,166.91,14.9779]
["bitfinex","SOLUSD",1730848178555,13.81030543,166.97,166.91,34.77940543]
["bitfinex","SOLUSD",1730848179457,19.79940543,166.97,166.91,34.77940543]
["bitfinex","SOLUSD",1730848179651,13.81030543,166.97,166.91,34.77940543]
["bitfinex","SOLUSD",1730848179848,15.0038,167.04,166.96,13.81030543]
["bitfinex","SOLUSD",1730848180156,13.81030543,167.01,166.96,13.81030543]
["bitfinex","SOLUSD",1730848180363,13.81030543,167.01,166.95,13.81030543]
["bitfinex","SOLUSD",1730848180981,13.81030543,167.01,166.96,13.81030543]
["bitfinex","SOLUSD",1730848181276,19.79810543,167.01,166.95,13.81030543]
["bitfinex","SOLUSD",1730848181646,19.79810543,167.01,166.91,45.0341]
["bitfinex","SOLUSD",1730848181647,13.81030543,166.99,166.91,45.0341]
["bitfinex","SOLUSD",1730848181877,13.81030543,166.99,166.93,13.81030543]
["bitfinex","SOLUSD",1730848182255,13.81030543,166.98,166.94,5.9901]
["bitfinex","SOLUSD",1730848182451,13.81030543,166.98,166.92,13.81030543]
["bitfinex","SOLUSD",1730848182651,13.81030543,166.98,166.92,34.77830543]
["bitfinex","SOLUSD",1730848183863,13.81030543,166.97,166.92,34.77830543]
["bitfinex","SOLUSD",1730848184063,21.07969,167.03,166.92,34.77830543]
["bitfinex","SOLUSD",1730848184064,13.81030543,166.98,166.92,34.77830543]
["bitfinex","SOLUSD",1730848184262,13.81030543,166.95,166.9,19.80160543]
["bitfinex","SOLUSD",1730848184474,13.81030543,166.96,166.9,19.80160543]
["bitfinex","SOLUSD",1730848185067,13.81030543,166.97,166.91,13.81030543]
["bitfinex","SOLUSD",1730848185468,13.81030543,166.97,166.92,5.9908]
["bitfinex","SOLUSD",1730848186982,19.79950543,166.97,166.92,5.9908]
["bitfinex","SOLUSD",1730848189584,13.81030543,166.96,166.9,34.78090543]
["bitfinex","SOLUSD",1730848193298,14.82081074,166.96,166.9,29.80181074]
["bitfinex","SOLUSD",1730848193659,8.83121074,166.96,166.9,29.80181074]
["bitfinex","SOLUSD",1730848193994,5.989,166.98,166.93,8.83121074]
["bitfinex","SOLUSD",1730848194168,14.82021074,166.98,166.92,8.83121074]
["bitfinex","SOLUSD",1730848194370,8.83121074,166.97,166.92,8.83121074]
["bitfinex","SOLUSD",1730848194582,8.83121074,166.97,166.91,8.83121074]
["bitfinex","SOLUSD",1730848194769,8.83121074,166.97,166.92,20.968]
["bitfinex","SOLUSD",1730848195491,8.83121074,166.98,166.93,8.83121074]
["bitfinex","SOLUSD",1730848196499,14.82001074,166.98,166.93,8.83121074]
["bitfinex","SOLUSD",1730848196662,14.82001074,166.98,166.92,29.79921074]
["bitfinex","SOLUSD",1730848198065,8.83121074,166.99,166.93,8.83121074]
["bitfinex","SOLUSD",1730848198367,8.83121074,166.98,166.93,8.83121074]
["bitfinex","SOLUSD",1730848198884,8.83121074,166.98,166.92,29.79921074]
["bitfinex","SOLUSD",1730848199296,14.81991074,166.98,166.93,8.83121074]
["bitfinex","SOLUSD",1730848199905,14.81951074,166.99,166.93,8.83121074]
["bitfinex","SOLUSD",1730848200120,8.83121074,166.98,166.93,8.83121074]
["bitfinex","SOLUSD",1730848200402,15.0038,167.04,166.96,8.83121074]
["bitfinex","SOLUSD",1730848200605,15.0038,167.04,166.98,8.83121074]
["bitfinex","SOLUSD",1730848200779,8.83121074,167.03,166.97,8.83121074]
["bitfinex","SOLUSD",1730848200975,8.83121074,167.02,166.97,8.83121074]
["bitfinex","SOLUSD",1730848201196,8.83121074,167.02,166.97,5.9887]
["bitfinex","SOLUSD",1730848201693,8.83121074,167.01,166.96,14.9729]
["bitfinex","SOLUSD",1730848201897,8.83121074,167.0,166.96,14.9729]
["bitfinex","SOLUSD",1730848202503,8.83121074,167.0,166.94,8.83121074]
["bitfinex","SOLUSD",1730848202695,8.83121074,166.96,166.9,5.9916]
["bitfinex","SOLUSD",1730848202874,8.83121074,166.93,166.89,14.9799]
["bitfinex","SOLUSD",1730848203077,8.83121074,166.92,166.89,14.9799]
["bitfinex","SOLUSD",1730848203284,5.9903,166.94,166.89,14.9799]
["bitfinex","SOLUSD",1730848203478,8.83121074,166.92,166.89,14.9799]
["bitfinex","SOLUSD",1730848203697,5.9903,166.94,166.89,14.9799]
["bitfinex","SOLUSD",1730848203698,8.83121074,166.93,166.89,14.9799]
["bitfinex","SOLUSD",1730848204695,8.83121074,166.92,166.89,14.9799]
["bitfinex","SOLUSD",1730848205088,8.83121074,166.91,166.86,7.03456841]
["bitfinex","SOLUSD",1730848205982,8.83121074,166.91,166.86,22.01716841]
["bitfinex","SOLUSD",1730848206602,8.83121074,166.92,166.86,30.84837915]
["bitfinex","SOLUSD",1730848207702,8.83121074,166.92,166.86,24.85567915]
["bitfinex","SOLUSD",1730848208016,14.82231074,166.92,166.86,30.84867915]
["bitfinex","SOLUSD",1730848209380,8.83121074,166.91,166.86,30.84867915]
["bitfinex","SOLUSD",1730848209994,8.83121074,166.92,166.87,8.83121074]
["bitfinex","SOLUSD",1730848210789,8.83121074,166.92,166.87,29.80531074]
["bitfinex","SOLUSD",1730848211302,35.32484296,166.96,166.87,29.80531074]
["bitfinex","SOLUSD",1730848211303,8.83121074,166.93,166.87,29.80531074]
["bitfinex","SOLUSD",1730848212006,8.83121074,166.92,166.87,29.80531074]
["bitfinex","SOLUSD",1730848212212,8.83121074,166.92,166.87,20.9741]
["bitfinex","SOLUSD",1730848213005,8.83121074,166.92,166.87,29.80531074]
["bitfinex","SOLUSD",1730848213708,8.83121074,166.92,166.87,20.9741]
["bitfinex","SOLUSD",1730848215817,8.83121074,166.92,166.87,29.80531074]
["bitfinex","SOLUSD",1730848216901,8.83121074,166.93,166.87,29.80531074]
["bitfinex","SOLUSD",1730848217503,8.83121074,166.95,166.89,8.83121074]
["bitfinex","SOLUSD",1730848217702,29.9365,167.02,166.89,8.83121074]
["bitfinex","SOLUSD",1730848217703,5.988,167.0,166.93,8.83121074]
["bitfinex","SOLUSD",1730848217909,14.81921074,167.0,166.94,8.83121074]
["bitfinex","SOLUSD",1730848218091,5.988,167.0,166.95,8.83121074]
["bitfinex","SOLUSD",1730848218297,30.16196994,167.01,166.95,8.83121074]
["bitfinex","SOLUSD",1730848219199,30.16196994,167.01,166.95,14.82081074]
["bitfinex","SOLUSD",1730848219602,8.83121074,167.0,166.95,14.82081074]
["bitfinex","SOLUSD",1730848220111,8.83121074,167.0,166.95,5.9896]
["bitfinex","SOLUSD",1730848221612,14.81931074,167.0,166.95,5.9896]
["bitfinex","SOLUSD",1730848222916,8.83121074,166.99,166.95,5.9896]
["bitfinex","SOLUSD",1730848223110,5.9881,167.0,166.95,5.9896]
["bitfinex","SOLUSD",1730848223307,14.81961074,166.99,166.94,20.965]
["bitfinex","SOLUSD",1730848223518,8.83121074,166.97,166.92,14.87811074]
["bitfinex","SOLUSD",1730848223699,8.83121074,166.97,166.92,12.0375]
["bitfinex","SOLUSD",1730848224018,8.83121074,166.96,166.91,20.9692]
["bitfinex","SOLUSD",1730848224194,8.83121074,166.96,166.91,29.80041074]
["bitfinex","SOLUSD",1730848224392,8.83121074,166.96,166.91,20.9692]
["bitfinex","SOLUSD",1730848224816,5.9884,166.99,166.91,20.9692]
["bitfinex","SOLUSD",1730848224995,8.83121074,166.96,166.91,20.9692]
["bitfinex","SOLUSD",1730848226722,8.83121074,166.96,166.91,29.80041074]
["bitfinex","SOLUSD",1730848228528,8.83121074,166.97,166.91,29.80041074]
["bitfinex","SOLUSD",1730848230407,8.83121074,166.96,166.91,29.80041074]
["bitfinex","SOLUSD",1730848230924,14.82031074,166.97,166.91,29.80041074]
["bitfinex","SOLUSD",1730848233227,8.83121074,166.96,166.91,29.80041074]
["bitfinex","SOLUSD",1730848234104,8.83121074,166.95,166.91,20.9692]
["bitfinex","SOLUSD",1730848235026,8.83121074,166.96,166.91,20.9692]
["bitfinex","SOLUSD",1730848235425,8.83121074,166.94,166.91,20.9692]
["bitfinex","SOLUSD",1730848235917,8.83121074,166.95,166.91,20.9692]
["bitfinex","SOLUSD",1730848237110,14.82101074,166.95,166.91,20.9692]
["bitfinex","SOLUSD",1730848237707,14.82101074,166.95,166.89,9.87308363]
["bitfinex","SOLUSD",1730848238122,8.83121074,166.93,166.89,1.04187289]
["bitfinex","SOLUSD",1730848238420,8.83121074,166.93,166.89,7.03367289]
["bitfinex","SOLUSD",1730848238608,8.83121074,166.93,166.88,14.9807]
["bitfinex","SOLUSD",1730848238834,8.83121074,166.93,166.87,38.79461074]
["bitfinex","SOLUSD",1730848238835,8.83121074,166.91,166.85,15.1308]
["bitfinex","SOLUSD",1730848239005,8.83121074,166.89,166.85,5.9933]
["bitfinex","SOLUSD",1730848239518,8.83121074,166.9,166.85,5.9933]
["bitfinex","SOLUSD",1730848239720,8.83121074,166.9,166.85,14.82451074]
["bitfinex","SOLUSD",1730848240310,8.83121074,166.9,166.85,5.9933]
["bitfinex","SOLUSD",1730848242437,14.82171074,166.93,166.88,8.83121074]
["bitfinex","SOLUSD",1730848242743,8.83121074,166.93,166.88,8.83121074]
["bitfinex","SOLUSD",1730848243634,8.83121074,166.93,166.87,8.83121074]
["bitfinex","SOLUSD",1730848243931,14.82171074,166.93,166.87,8.83121074]
["bitfinex","SOLUSD",1730848244828,14.82171074,166.93,166.88,5.9923]
["bitfinex","SOLUSD",1730848246040,8.83121074,166.94,166.88,14.82351074]
["bitfinex","SOLUSD",1730848246338,31.48041074,166.95,166.89,8.83121074]
["bitfinex","SOLUSD",1730848247035,31.48041074,166.95,166.9,20.9706]
["bitfinex","SOLUSD",1730848247417,8.83121074,166.93,166.9,20.9706]
["bitfinex","SOLUSD",1730848248126,8.83121074,166.93,166.9,14.979]
["bitfinex","SOLUSD",1730848248630,8.83121074,166.94,166.9,14.979]
["bitfinex","SOLUSD",1730848255428,8.83121074,166.93,166.9,14.979]
["bitfinex","SOLUSD",1730848255940,14.82141074,166.94,166.9,14.979]
["bitfinex","SOLUSD",1730848263040,8.83121074,166.93,166.87,8.83121074]
["bitfinex","SOLUSD",1730848263244,14.82141074,166.94,166.88,8.83121074]
["bitfinex","SOLUSD",1730848263632,8.83121074,166.94,166.88,8.83121074]
["bitfinex","SOLUSD",1730848264928,14.82131074,166.94,166.89,5.9919]
["bitfinex","SOLUSD",1730848267062,15.8425,166.99,166.89,0.12549]
["bitfinex","SOLUSD",1730848267362,8.92796994,167.01,166.95,8.83121074]
["bitfinex","SOLUSD",1730848268753,8.83121074,167.0,166.95,8.83121074]
["bitfinex","SOLUSD",1730848269127,8.92796994,167.01,166.95,14.82091074]
["bitfinex","SOLUSD",1730848269449,0.0967592,167.01,166.96,8.83121074]
["bitfinex","SOLUSD",1730848269637,0.0967592,167.01,166.97,8.83121074]
["bitfinex","SOLUSD",1730848270656,0.0967592,167.01,166.98,8.83121074]
["bitfinex","SOLUSD",1730848270854,0.0967592,167.01,166.97,8.83121074]
["bitfinex","SOLUSD",1730848271540,0.0967592,167.01,166.98,20.9605]
["bitfinex","SOLUSD",1730848271751,0.0967592,167.01,167.0,8.83121074]
["bitfinex","SOLUSD",1730848271941,0.0967592,167.01,167.0,32.73358474]
["bitfinex","SOLUSD",1730848273452,0.0967592,167.01,167.0,38.72158474]
["bitfinex","SOLUSD",1730848273640,0.0967592,167.01,167.0,39.07256474]
["bitfinex","SOLUSD",1730848275053,0.0967592,167.01,167.0,59.07256474]
["bitfinex","SOLUSD",1730848275549,15.12592144,167.09,167.0,59.07256474]
["bitfinex","SOLUSD",1730848275550,0.3099107,167.09,167.03,0.22549]
["bitfinex","SOLUSD",1730848275754,0.3099107,167.09,167.08,8.83121074]
["bitfinex","SOLUSD",1730848276731,0.3099107,167.09,167.07,8.83121074]
["bitfinex","SOLUSD",1730848276953,0.3099107,167.09,167.04,8.83121074]
["bitfinex","SOLUSD",1730848277654,15.12592144,167.09,167.04,14.9663]
["bitfinex","SOLUSD",1730848277955,8.83121074,167.07,167.04,14.9663]
["bitfinex","SOLUSD",1730848278136,8.83121074,167.08,167.04,14.9663]
["bitfinex","SOLUSD",1730848280159,15.12592144,167.09,167.04,14.9663]
["bitfinex","SOLUSD",1730848280933,0.3099107,167.09,167.04,29.78401074]
["bitfinex","SOLUSD",1730848282242,0.3099107,167.09,167.06,8.83121074]
["bitfinex","SOLUSD",1730848282844,0.3099107,167.09,167.05,8.83121074]
["bitfinex","SOLUSD",1730848283536,15.12592144,167.09,167.04,20.9528]
["bitfinex","SOLUSD",1730848284255,0.3099107,167.09,167.05,0.12549]
["bitfinex","SOLUSD",1730848284457,0.3099107,167.09,167.08,8.83121074]
["bitfinex","SOLUSD",1730848285549,0.3099107,167.09,167.08,14.81631074]
["bitfinex","SOLUSD",1730848286463,0.3099107,167.09,167.08,5.9851]
["bitfinex","SOLUSD",1730848286760,0.3099107,167.09,167.07,29.78011074]
["bitfinex","SOLUSD",1730848287461,0.3099107,167.09,167.08,8.83121074]
["bitfinex","SOLUSD",1730848288652,0.3099107,167.09,167.08,14.81631074]
["bitfinex","SOLUSD",1730848290051,0.3099107,167.09,167.08,5.9851]
["bitfinex","SOLUSD",1730848291439,0.3099107,167.09,167.07,14.9634]
["bitfinex","SOLUSD",1730848291839,0.3099107,167.09,167.06,5.9858]
["bitfinex","SOLUSD",1730848292362,0.3099107,167.09,167.06,14.81701074]
["bitfinex","SOLUSD",1730848292943,0.3099107,167.09,167.06,8.83121074]
["bitfinex","SOLUSD",1730848293558,0.3099107,167.09,167.08,8.83121074]
["bitfinex","SOLUSD",1730848294856,0.3099107,167.09,167.08,14.81631074]
["bitfinex","SOLUSD",1730848295042,0.3099107,167.09,167.08,39.06966474]
["bitfinex","SOLUSD",1730848295339,0.3099107,167.18,167.11,0.22549]
["bitfinex","SOLUSD",1730848295544,0.3099107,167.18,167.16,8.83121074]
["bitfinex","SOLUSD",1730848296164,0.3099107,167.18,167.17,8.83121074]
["bitfinex","SOLUSD",1730848296768,0.3099107,167.18,167.17,14.81311074]
["bitfinex","SOLUSD",1730848297561,0.3099107,167.18,167.17,19.7346574]
["bitfinex","SOLUSD",1730848298643,0.3099107,167.18,167.17,63.6370314]
["bitfinex","SOLUSD",1730848299558,0.3099107,167.18,167.17,5.9819]
["bitfinex","SOLUSD",1730848300387,0.3099107,167.18,167.16,14.9553]
["bitfinex","SOLUSD",1730848300664,14.0626681,167.18,167.13,14.9584]
["bitfinex","SOLUSD",1730848300965,13.7527574,167.16,167.13,14.9584]
["bitfinex","SOLUSD",1730848301462,13.7527574,167.15,167.11,5.984]
["bitfinex","SOLUSD",1730848301645,13.7527574,167.15,167.1,19.7370574]
["bitfinex","SOLUSD",1730848301847,13.7527574,167.15,167.1,5.9843]
["bitfinex","SOLUSD",1730848302059,13.7527574,167.15,167.1,19.7370574]
["bitfinex","SOLUSD",1730848302451,13.7527574,167.14,167.1,5.9843]
["bitfinex","SOLUSD",1730848303572,16.8225107,167.18,167.1,19.7370574]
["bitfinex","SOLUSD",1730848303877,13.7527574,167.16,167.1,19.7370574]
["bitfinex","SOLUSD",1730848304056,13.7527574,167.14,167.1,5.9843]
["bitfinex","SOLUSD",1730848304373,13.7527574,167.13,167.09,20.9459]
["bitfinex","SOLUSD",1730848304661,13.7527574,167.13,167.09,14.9612]
["bitfinex","SOLUSD",1730848305255,13.7527574,167.12,167.09,14.9612]
["bitfinex","SOLUSD",1730848306650,13.7527574,167.13,167.09,14.9612]
["bitfinex","SOLUSD",1730848307171,19.7357574,167.14,167.09,14.9612]
["bitfinex","SOLUSD",1730848307380,19.7357574,167.14,167.09,20.9459]
["bitfinex","SOLUSD",1730848307894,13.7527574,167.13,167.09,14.9612]
["bitfinex","SOLUSD",1730848308079,13.7527574,167.12,167.06,13.7527574]
["bitfinex","SOLUSD",1730848308372,13.7527574,167.12,167.07,13.7527574]
["bitfinex","SOLUSD",1730848309168,13.7527574,167.12,167.06,13.7527574]
["bitfinex","SOLUSD",1730848310677,13.7527574,167.12,167.07,5.9855]
["bitfinex","SOLUSD",1730848311175,13.7527574,167.13,167.07,34.7019574]
["bitfinex","SOLUSD",1730848311647,13.7527574,167.12,167.07,20.9492]
["bitfinex","SOLUSD",1730848314564,19.7362574,167.13,167.07,13.7527574]
["bitfinex","SOLUSD",1730848314762,19.7354574,167.15,167.1,13.7527574]
["bitfinex","SOLUSD",1730848314970,13.7527574,167.13,167.07,13.7527574]
["bitfinex","SOLUSD",1730848315157,13.7527574,167.14,167.08,13.7527574]
["bitfinex","SOLUSD",1730848315757,13.7527574,167.09,167.04,14.9664]
["bitfinex","SOLUSD",1730848315950,13.7527574,167.08,167.04,20.9529]
["bitfinex","SOLUSD",1730848316589,13.7527574,167.07,167.04,14.9664]
["bitfinex","SOLUSD",1730848317664,13.7527574,167.07,167.02,5.9873]
["bitfinex","SOLUSD",1730848318070,13.7527574,167.08,167.03,13.7527574]
["bitfinex","SOLUSD",1730848318370,5.984,167.11,167.03,13.7527574]
["bitfinex","SOLUSD",1730848318371,13.7527574,167.09,167.03,13.7527574]
["bitfinex","SOLUSD",1730848319179,13.7527574,167.09,167.04,20.9529]
["bitfinex","SOLUSD",1730848319376,19.7371574,167.1,167.04,34.7056574]
["bitfinex","SOLUSD",1730848319781,13.7527574,167.09,167.04,20.9529]
["bitfinex","SOLUSD",1730848319968,13.7527574,167.07,167.04,20.9529]
["bitfinex","SOLUSD",1730848320167,13.7527574,167.07,167.04,14.9664]
["bitfinex","SOLUSD",1730848320572,13.7527574,167.06,167.02,5.9872]
["bitfinex","SOLUSD",1730848320974,13.7527574,167.06,167.02,20.9554]
["bitfinex","SOLUSD",1730848321483,13.7527574,167.07,167.02,14.9682]
["bitfinex","SOLUSD",1730848322484,19.7377574,167.09,167.03,13.7527574]
["bitfinex","SOLUSD",1730848323364,19.7377574,167.09,167.04,5.9865]
["bitfinex","SOLUSD",1730848323773,13.7527574,167.09,167.04,5.9865]
["bitfinex","SOLUSD",1730848323977,19.7372574,167.1,167.04,34.7056574]
["bitfinex","SOLUSD",1730848324397,29.4611574,167.13,167.07,13.7527574]
["bitfinex","SOLUSD",1730848324685,35.4446574,167.13,167.07,13.7527574]
["bitfinex","SOLUSD",1730848325264,13.7527574,167.1,167.04,34.7056574]
["bitfinex","SOLUSD",1730848325588,13.7527574,167.08,167.04,20.9529]
["bitfinex","SOLUSD",1730848325967,13.7527574,167.09,167.04,20.9529]
["bitfinex","SOLUSD",1730848326175,13.7527574,167.07,167.01,28.7216574]
["bitfinex","SOLUSD",1730848326377,13.7527574,167.06,167.01,14.9689]
["bitfinex","SOLUSD",1730848326577,13.7527574,167.05,167.01,14.9689]
["bitfinex","SOLUSD",1730848326774,13.7527574,167.04,167.01,14.9689]
["bitfinex","SOLUSD",1730848327090,13.7527574,167.05,167.01,14.9689]
["bitfinex","SOLUSD",1730848328687,13.7527574,167.04,167.01,14.9689]
["bitfinex","SOLUSD",1730848328983,13.7527574,167.04,166.99,5.9883]
["bitfinex","SOLUSD",1730848329189,13.7527574,167.03,166.99,5.9883]
["bitfinex","SOLUSD",1730848329687,13.7527574,167.04,166.99,5.9883]
["bitfinex","SOLUSD",1730848330380,13.7527574,167.03,166.99,5.9883]
["bitfinex","SOLUSD",1730848330695,13.7527574,167.02,166.98,5.9887]
["bitfinex","SOLUSD",1730848331193,13.7527574,167.03,166.98,5.9887]
["bitfinex","SOLUSD",1730848331568,13.7527574,167.03,166.98,20.9605]
["bitfinex","SOLUSD",1730848332285,19.7395574,167.04,166.99,13.7527574]
["bitfinex","SOLUSD",1730848332487,15.0616,167.06,167.02,13.7527574]
["bitfinex","SOLUSD",1730848332792,19.7379574,167.08,167.02,19.7397574]
["bitfinex","SOLUSD",1730848333087,29.0588574,167.1,167.05,13.7527574]
["bitfinex","SOLUSD",1730848333290,29.0588574,167.1,167.02,20.9552]
["bitfinex","SOLUSD",1730848333291,15.3061,167.1,167.06,13.7527574]
["bitfinex","SOLUSD",1730848333491,5.9839,167.12,167.06,13.7527574]
["bitfinex","SOLUSD",1730848333492,13.7527574,167.12,167.06,13.7527574]
["bitfinex","SOLUSD",1730848333673,29.0588574,167.14,167.08,13.7527574]
["bitfinex","SOLUSD",1730848333888,15.3061,167.14,167.09,13.7527574]
["bitfinex","SOLUSD",1730848334389,15.3061,167.14,167.1,13.7527574]
["bitfinex","SOLUSD",1730848334596,15.3061,167.14,167.09,13.7527574]
["bitfinex","SOLUSD",1730848334772,13.7527574,167.13,167.08,14.9625]
["bitfinex","SOLUSD",1730848334967,13.7527574,167.12,167.08,14.9625]
["bitfinex","SOLUSD",1730848335197,21.2891,167.14,167.08,14.9625]
["bitfinex","SOLUSD",1730848335198,13.7527574,167.13,167.08,14.9625]
["bitfinex","SOLUSD",1730848335576,13.7527574,167.12,167.08,14.9625]
["bitfinex","SOLUSD",1730848335893,13.7527574,167.1,167.06,5.9858]
["bitfinex","SOLUSD",1730848336274,13.7527574,167.11,167.06,34.7031574]
["bitfinex","SOLUSD",1730848337484,13.7527574,167.11,167.06,20.9504]
["bitfinex","SOLUSD",1730848337684,13.7527574,167.09,167.03,13.7527574]
["bitfinex","SOLUSD",1730848338205,13.7527574,167.1,167.04,13.7527574]
["bitfinex","SOLUSD",1730848339402,13.7527574,167.09,167.03,13.7527574]
["bitfinex","SOLUSD",1730848339696,13.7527574,167.08,167.03,34.7069574]
["bitfinex","SOLUSD",1730848339896,13.7527574,167.09,167.03,34.7069574]
["bitfinex","SOLUSD",1730848341589,13.7527574,167.07,167.01,13.7527574]
["bitfinex","SOLUSD",1730848341811,5.984,167.11,167.01,5.9876]
["bitfinex","SOLUSD",1730848341812,13.7527574,167.06,167.01,5.9876]
["bitfinex","SOLUSD",1730848342115,5.984,167.11,167.05,13.7527574]
["bitfinex","SOLUSD",1730848342292,19.7360574,167.13,167.07,13.7527574]
["bitfinex","SOLUSD",1730848342500,13.7527574,167.12,167.06,13.7527574]
["bitfinex","SOLUSD",1730848342687,19.7366574,167.12,167.06,19.7382574]
["bitfinex","SOLUSD",1730848342885,13.7527574,167.11,167.06,19.7382574]
["bitfinex","SOLUSD",1730848343405,19.7366574,167.12,167.06,19.7382574]
["bitfinex","SOLUSD",1730848343602,19.7360574,167.13,167.07,13.7527574]
["bitfinex","SOLUSD",1730848343812,13.7527574,167.12,167.06,34.7028574]
["bitfinex","SOLUSD",1730848344111,13.7527574,167.11,167.06,34.7028574]
["bitfinex","SOLUSD",1730848344990,13.7527574,167.12,167.06,34.7028574]
["bitfinex","SOLUSD",1730848345185,19.7361574,167.13,167.07,13.7527574]
["bitfinex","SOLUSD",1730848345379,19.7361574,167.13,167.06,20.9501]
["bitfinex","SOLUSD",1730848345380,13.7527574,167.13,167.06,20.9501]
["bitfinex","SOLUSD",1730848345579,13.7527574,167.13,167.08,13.7527574]
["bitfinex","SOLUSD",1730848345997,29.0588574,167.14,167.09,13.7527574]
["bitfinex","SOLUSD",1730848346283,13.7527574,167.15,167.09,13.7527574]
["bitfinex","SOLUSD",1730848346683,13.7527574,167.16,167.1,13.7527574]
["bitfinex","SOLUSD",1730848347294,13.7527574,167.15,167.1,13.7527574]
["bitfinex","SOLUSD",1730848347810,13.7527574,167.15,167.09,13.7527574]
["bitfinex","SOLUSD",1730848348106,13.7527574,167.15,167.1,5.9844]
["bitfinex","SOLUSD",1730848348986,13.7527574,167.15,167.1,19.7371574]
["bitfinex","SOLUSD",1730848349300,13.7527574,167.15,167.1,5.9844]
["bitfinex","SOLUSD",1730848349506,13.7527574,167.13,167.1,14.9611]
["bitfinex","SOLUSD",1730848349695,13.7527574,167.13,167.09,5.9847]
["bitfinex","SOLUSD",1730848349893,13.7527574,167.14,167.09,5.9847]
["bitfinex","SOLUSD",1730848350086,13.7527574,167.11,167.07,14.9635]
["bitfinex","SOLUSD",1730848350386,13.7527574,167.09,167.04,5.9865]
["bitfinex","SOLUSD",1730848350782,13.7527574,167.08,167.04,5.9865]
["bitfinex","SOLUSD",1730848351285,13.7527574,167.09,167.04,5.9865]
["bitfinex","SOLUSD",1730848351486,13.7527574,167.09,167.04,20.9529]
["bitfinex","SOLUSD",1730848353111,13.7527574,167.1,167.04,34.7056574]
["bitfinex","SOLUSD",1730848353413,13.7527574,167.12,167.06,34.7031574]
["bitfinex","SOLUSD",1730848353589,13.7527574,167.13,167.07,13.7527574]
["bitfinex","SOLUSD",1730848354118,19.7357574,167.14,167.08,13.7527574]
["bitfinex","SOLUSD",1730848354406,13.7527574,167.13,167.07,13.7527574]
["bitfinex","SOLUSD",1730848354610,15.3684,167.15,167.1,13.7527574]
["bitfinex","SOLUSD",1730848354999,13.7527574,167.14,167.08,13.7527574]
["bitfinex","SOLUSD",1730848355403,15.3684,167.15,167.11,5.984]
["bitfinex","SOLUSD",1730848355708,29.1211574,167.15,167.11,5.984]
["bitfinex","SOLUSD",1730848356608,29.1211574,167.15,167.1,20.9451]
["bitfinex","SOLUSD",1730848356796,13.7527574,167.14,167.1,14.9607]
["bitfinex","SOLUSD",1730848356997,13.7527574,167.13,167.1,14.9607]
["bitfinex","SOLUSD",1730848357517,13.7527574,167.14,167.1,14.9607]
["bitfinex","SOLUSD",1730848357810,13.7527574,167.14,167.1,20.9451]
["bitfinex","SOLUSD",1730848358114,13.7527574,167.11,167.06,14.9641]
["bitfinex","SOLUSD",1730848358614,13.7527574,167.13,167.07,13.7527574]
["bitfinex","SOLUSD",1730848358999,13.7527574,167.12,167.06,34.7026574]
["bitfinex","SOLUSD",1730848359199,13.7527574,167.13,167.07,13.7527574]
["bitfinex","SOLUSD",1730848359589,13.7527574,167.11,167.06,34.7026574]
["bitfinex","SOLUSD",1730848359896,13.7527574,167.13,167.07,13.7527574]
["bitfinex","SOLUSD",1730848360095,35.1039574,167.15,167.09,13.7527574]
["bitfinex","SOLUSD",1730848360520,13.7527574,167.11,167.06,20.9499]
["bitfinex","SOLUSD",1730848360703,13.7527574,167.12,167.06,34.7026574]
["bitfinex","SOLUSD",1730848361410,29.1211574,167.15,167.09,13.7527574]
["bitfinex","SOLUSD",1730848361715,13.7527574,167.14,167.08,13.7527574]
["bitfinex","SOLUSD",1730848362313,35.1039574,167.15,167.09,13.7527574]
["bitfinex","SOLUSD",1730848362817,35.1039574,167.15,167.09,19.7373574]
["bitfinex","SOLUSD",1730848363118,13.7527574,167.14,167.09,5.9846]
["bitfinex","SOLUSD",1730848363802,29.1211574,167.15,167.09,19.7373574]
["bitfinex","SOLUSD",1730848363998,13.7527574,167.13,167.09,20.9465]
["bitfinex","SOLUSD",1730848365019,13.7527574,167.12,167.06,13.7527574]
["bitfinex","SOLUSD",1730848365214,13.7527574,167.12,167.06,34.7030574]
["bitfinex","SOLUSD",1730848366297,19.7361574,167.13,167.07,13.7527574]
["bitfinex","SOLUSD",1730848367194,19.7361574,167.13,167.06,34.7030574]
["bitfinex","SOLUSD",1730848367394,15.3684,167.15,167.06,34.7030574]
["bitfinex","SOLUSD",1730848367395,13.7527574,167.11,167.06,20.9503]
["bitfinex","SOLUSD",1730848367889,5.983,167.14,167.06,34.7030574]
["bitfinex","SOLUSD",1730848367890,13.7527574,167.12,167.06,34.7030574]
["bitfinex","SOLUSD",1730848368417,13.7527574,167.11,167.06,20.9503]
["bitfinex","SOLUSD",1730848369419,19.7369574,167.11,167.06,20.9503]
["bitfinex","SOLUSD",1730848370191,19.7369574,167.11,167.02,1.03989226]
["bitfinex","SOLUSD",1730848370192,13.7527574,167.09,167.03,13.7527574]
["bitfinex","SOLUSD",1730848370388,13.7527574,167.09,167.03,34.7069574]
["bitfinex","SOLUSD",1730848370611,5.9842,167.11,167.04,13.7527574]
["bitfinex","SOLUSD",1730848370612,13.7527574,167.1,167.04,13.7527574]
["bitfinex","SOLUSD",1730848371198,13.7527574,167.08,167.03,20.9542]
["bitfinex","SOLUSD",1730848371516,13.7527574,167.08,167.03,14.9673]
["bitfinex","SOLUSD",1730848371930,13.7527574,167.04,167.02,1.03989226]
["bitfinex","SOLUSD",1730848372099,13.7527574,167.03,166.98,14.9713]
["bitfinex","SOLUSD",1730848372292,16.0484,167.08,166.98,20.96]
["bitfinex","SOLUSD",1730848372500,13.7527574,167.07,167.01,13.7527574]
["bitfinex","SOLUSD",1730848372697,13.7527574,167.06,167.01,13.7527574]
["bitfinex","SOLUSD",1730848373091,13.7527574,167.05,167.0,13.7527574]
["bitfinex","SOLUSD",1730848373295,13.7527574,167.05,167.0,5.988]
["bitfinex","SOLUSD",1730848373518,19.7387574,167.06,167.0,19.7407574]
["bitfinex","SOLUSD",1730848374117,13.7527574,167.05,167.0,5.988]
["bitfinex","SOLUSD",1730848374700,13.7527574,167.04,167.0,5.988]
["bitfinex","SOLUSD",1730848375399,13.7527574,167.04,166.98,58.6677574]
["bitfinex","SOLUSD",1730848375599,13.7527574,167.03,166.99,5.9883]
["bitfinex","SOLUSD",1730848377016,13.7527574,167.04,166.99,5.9883]
["bitfinex","SOLUSD",1730848377725,13.7527574,167.05,166.99,34.7119574]
["bitfinex","SOLUSD",1730848378019,13.7527574,167.04,166.99,34.7119574]
["bitfinex","SOLUSD",1730848378401,13.7527574,167.04,166.99,20.9592]
["bitfinex","SOLUSD",1730848378924,13.7527574,167.03,166.99,20.9592]
["bitfinex","SOLUSD",1730848379816,13.7527574,167.05,166.99,34.7119574]
["bitfinex","SOLUSD",1730848380123,19.7384574,167.07,167.01,13.7527574]
["bitfinex","SOLUSD",1730848380299,13.7527574,167.07,167.01,13.7527574]
["bitfinex","SOLUSD",1730848380504,13.7527574,167.06,167.01,13.7527574]
["bitfinex","SOLUSD",1730848381001,29.8011574,167.08,167.02,34.7082574]
["bitfinex","SOLUSD",1730848381222,13.7527574,167.07,167.02,20.9555]
["bitfinex","SOLUSD",1730848382107,13.7527574,167.05,167.02,14.9682]
["bitfinex","SOLUSD",1730848382427,13.7527574,167.04,167.0,5.988]
["bitfinex","SOLUSD",1730848382636,13.7527574,167.01,166.96,20.9628]
["bitfinex","SOLUSD",1730848382807,13.7527574,166.99,166.96,14.9734]
["bitfinex","SOLUSD",1730848383202,13.7527574,167.0,166.96,20.9628]
["bitfinex","SOLUSD",1730848383608,13.7527574,166.99,166.96,14.9734]
["bitfinex","SOLUSD",1730848383822,13.7527574,167.0,166.96,14.9734]
["bitfinex","SOLUSD",1730848384213,0.12549,167.03,166.94,14.79331432]
["bitfinex","SOLUSD",1730848384214,13.7527574,166.98,166.94,1.04055692]
["bitfinex","SOLUSD",1730848384396,13.7527574,166.97,166.94,1.04055692]
["bitfinex","SOLUSD",1730848384602,13.7527574,166.96,166.94,1.04055692]
["bitfinex","SOLUSD",1730848384837,13.7527574,166.97,166.92,20.9674]
["bitfinex","SOLUSD",1730848385029,13.7527574,166.97,166.92,22.00840316]
["bitfinex","SOLUSD",1730848385405,13.7527574,166.97,166.92,20.9674]
["bitfinex","SOLUSD",1730848387043,13.7527574,166.99,166.93,13.7527574]
["bitfinex","SOLUSD",1730848387325,13.7527574,166.98,166.92,13.7527574]
["bitfinex","SOLUSD",1730848388012,13.7527574,166.99,166.94,5.9901]
["bitfinex","SOLUSD",1730848388212,13.7527574,166.98,166.94,5.9901]
["bitfinex","SOLUSD",1730848388400,16.6421,167.01,166.94,5.9901]
["bitfinex","SOLUSD",1730848388401,13.7527574,166.99,166.94,5.9901]
["bitfinex","SOLUSD",1730848388734,13.7527574,166.98,166.94,5.9901]
["bitfinex","SOLUSD",1730848388916,13.7527574,166.98,166.93,20.9668]
["bitfinex","SOLUSD",1730848389625,13.7527574,166.99,166.93,34.7195574]
["bitfinex","SOLUSD",1730848390532,13.7527574,167.0,166.94,13.7527574]
["bitfinex","SOLUSD",1730848392017,19.7407574,167.0,166.95,5.9898]
["bitfinex","SOLUSD",1730848392324,30.3948574,167.01,166.95,34.7170574]
["bitfinex","SOLUSD",1730848392508,16.6421,167.01,166.96,13.7527574]
["bitfinex","SOLUSD",1730848392818,16.6421,167.01,166.95,20.9643]
["bitfinex","SOLUSD",1730848392819,30.3948574,167.01,166.95,34.7170574]
["bitfinex","SOLUSD",1730848393927,19.7396574,167.03,166.97,13.7527574]
["bitfinex","SOLUSD",1730848394128,13.7527574,167.02,166.96,13.7527574]
["bitfinex","SOLUSD",1730848394327,13.7527574,167.01,166.95,13.7527574]
["bitfinex","SOLUSD",1730848394827,13.7527574,167.02,166.96,13.7527574]
["bitfinex","SOLUSD",1730848395224,19.7401574,167.02,166.97,5.989]
["bitfinex","SOLUSD",1730848395427,13.7527574,167.01,166.97,5.989]
["bitfinex","SOLUSD",1730848396527,13.7527574,167.01,166.96,5.9894]
["bitfinex","SOLUSD",1730848398016,13.7527574,167.0,166.95,20.9635]
["bitfinex","SOLUSD",1730848398545,13.7527574,167.02,166.96,13.7527574]
["bitfinex","SOLUSD",1730848399731,13.7527574,167.01,166.95,34.7162574]
["bitfinex","SOLUSD",1730848402114,19.7402574,167.02,166.95,34.7162574]
["bitfinex","SOLUSD",1730848402833,13.7527574,167.02,166.96,13.7527574]
["bitfinex","SOLUSD",1730848403226,13.7527574,167.01,166.95,34.7162574]
["bitfinex","SOLUSD",1730848403738,13.7527574,167.02,166.96,13.7527574]
["bitfinex","SOLUSD",1730848404435,13.7527574,167.01,166.96,20.963]
["bitfinex","SOLUSD",1730848404627,13.7527574,167.02,166.96,20.963]
["bitfinex","SOLUSD",1730848405339,13.7527574,167.0,166.96,20.963]
["bitfinex","SOLUSD",1730848405642,19.7408574,167.0,166.96,14.9736]
["bitfinex","SOLUSD",1730848406220,13.7527574,166.99,166.93,34.7193574]
["bitfinex","SOLUSD",1730848406426,13.7527574,166.98,166.93,20.9666]
["bitfinex","SOLUSD",1730848406731,13.7527574,166.99,166.93,20.9666]
["bitfinex","SOLUSD",1730848407242,19.7414574,166.99,166.93,20.9666]
["bitfinex","SOLUSD",1730848407422,14.81740002,166.99,166.93,20.9666]
["bitfinex","SOLUSD",1730848409533,35.31480008,167.04,166.94,8.82870002]
["bitfinex","SOLUSD",1730848409727,35.31480008,167.04,166.93,29.79530002]
["bitfinex","SOLUSD",1730848409728,8.82870002,166.99,166.93,29.79530002]
["bitfinex","SOLUSD",1730848409926,8.82870002,166.98,166.93,20.9666]
["bitfinex","SOLUSD",1730848410122,8.82870002,166.99,166.93,20.9666]
["bitfinex","SOLUSD",1730848410327,8.82870002,166.99,166.93,29.79530002]
["bitfinex","SOLUSD",1730848411115,8.82870002,167.0,166.93,29.79530002]
["bitfinex","SOLUSD",1730848411321,8.82870002,167.0,166.95,8.82870002]
["bitfinex","SOLUSD",1730848411533,8.82870002,166.99,166.93,29.79530002]
["bitfinex","SOLUSD",1730848411732,14.81690002,167.0,166.94,8.82870002]
["bitfinex","SOLUSD",1730848412532,14.81690002,167.0,166.94,14.81850002]
["bitfinex","SOLUSD",1730848413434,14.81690002,167.0,166.94,29.79390002]
["bitfinex","SOLUSD",1730848414525,8.82870002,166.99,166.93,8.82870002]
["bitfinex","SOLUSD",1730848415751,8.82870002,166.98,166.94,5.9901]
["bitfinex","SOLUSD",1730848415928,8.82870002,166.96,166.93,14.9759]
["bitfinex","SOLUSD",1730848418028,8.82870002,166.96,166.9,8.82870002]
["bitfinex","SOLUSD",1730848418029,8.82870002,166.97,166.91,8.82870002]
["bitfinex","SOLUSD",1730848418440,8.82870002,166.96,166.9,8.82870002]
["bitfinex","SOLUSD",1730848418656,8.82870002,166.97,166.91,8.82870002]
["bitfinex","SOLUSD",1730848419146,6.11349,167.0,166.9,5.9916]
["bitfinex","SOLUSD",1730848419147,8.82870002,166.95,166.9,5.9916]
["bitfinex","SOLUSD",1730848419458,21.6331,166.99,166.89,20.9718]
["bitfinex","SOLUSD",1730848419459,8.82870002,166.93,166.89,20.9718]
["bitfinex","SOLUSD",1730848420936,8.82870002,166.91,166.88,0.3099107]
["bitfinex","SOLUSD",1730848421249,8.82870002,166.92,166.88,0.3099107]
["bitfinex","SOLUSD",1730848421433,8.82870002,166.92,166.88,6.3022107]
["bitfinex","SOLUSD",1730848423223,14.81960002,166.92,166.88,0.3099107]
["bitfinex","SOLUSD",1730848426456,8.82870002,166.94,166.88,30.11161072]
["bitfinex","SOLUSD",1730848427168,30.7159,166.99,166.88,21.2829107]
["bitfinex","SOLUSD",1730848427169,21.6332,166.99,166.88,21.2829107]
["bitfinex","SOLUSD",1730848427348,8.82870002,166.98,166.93,8.82870002]
["bitfinex","SOLUSD",1730848427544,8.82870002,166.97,166.91,8.82870002]
["bitfinex","SOLUSD",1730848428243,8.82870002,166.97,166.92,5.9908]
["bitfinex","SOLUSD",1730848428451,8.82870002,166.97,166.92,20.968]
["bitfinex","SOLUSD",1730848428655,8.82870002,166.98,166.93,8.82870002]
["bitfinex","SOLUSD",1730848428839,8.82870002,166.98,166.92,29.79670002]
["bitfinex","SOLUSD",1730848430566,14.81740002,166.98,166.92,29.79670002]
["bitfinex","SOLUSD",1730848433749,24.47350002,166.99,166.93,8.82870002]
["bitfinex","SOLUSD",1730848433946,8.82870002,166.98,166.93,8.82870002]
["bitfinex","SOLUSD",1730848434956,8.82870002,166.98,166.92,29.79670002]
["bitfinex","SOLUSD",1730848435162,30.46180002,166.99,166.93,8.82870002]
["bitfinex","SOLUSD",1730848435945,30.46180002,166.99,166.94,5.9901]
["bitfinex","SOLUSD",1730848436857,8.82870002,166.98,166.94,5.9901]
["bitfinex","SOLUSD",1730848437251,14.81750002,166.98,166.93,5.9905]
["bitfinex","SOLUSD",1730848437457,8.82870002,166.96,166.9,14.88500002]
["bitfinex","SOLUSD",1730848437648,8.82870002,166.96,166.9,14.82020002]
["bitfinex","SOLUSD",1730848438446,8.82870002,166.96,166.9,29.79920002]
["bitfinex","SOLUSD",1730848442172,24.47350002,166.99,166.93,8.82870002]
["bitfinex","SOLUSD",1730848442345,8.82870002,166.98,166.92,8.82870002]
["bitfinex","SOLUSD",1730848442548,8.82870002,166.97,166.92,8.82870002]
["bitfinex","SOLUSD",1730848443363,8.82870002,166.97,166.93,5.9905]
["bitfinex","SOLUSD",1730848443746,8.82870002,166.98,166.93,20.9668]
["bitfinex","SOLUSD",1730848444043,14.81680002,167.0,166.94,8.82870002]
["bitfinex","SOLUSD",1730848444272,8.82870002,166.98,166.93,20.9668]
["bitfinex","SOLUSD",1730848444468,8.82870002,166.97,166.93,20.9668]
["bitfinex","SOLUSD",1730848444682,5.9881,167.0,166.93,29.79550002]
["bitfinex","SOLUSD",1730848444683,8.82870002,166.98,166.93,29.79550002]
["bitfinex","SOLUSD",1730848444969,8.82870002,166.99,166.93,29.79550002]
["bitfinex","SOLUSD",1730848445854,14.81710002,166.99,166.93,29.79550002]
["bitfinex","SOLUSD",1730848446062,8.82870002,166.98,166.93,20.9668]
["bitfinex","SOLUSD",1730848447164,8.82870002,166.96,166.93,14.9763]
["bitfinex","SOLUSD",1730848449977,14.81780002,166.97,166.93,14.9763]
["bitfinex","SOLUSD",1730848450454,8.82870002,166.96,166.93,14.9763]
["bitfinex","SOLUSD",1730848452850,14.81740002,166.98,166.92,8.82870002]
["bitfinex","SOLUSD",1730848453046,8.82870002,166.98,166.92,8.82870002]
["bitfinex","SOLUSD",1730848454286,5.989,166.97,166.92,14.81930002]
["bitfinex","SOLUSD",1730848454474,5.989,166.97,166.92,5.9906]
["bitfinex","SOLUSD",1730848454860,5.989,166.97,166.92,14.81930002]
["bitfinex","SOLUSD",1730848455160,14.81750002,166.98,166.92,29.79650002]
["bitfinex","SOLUSD",1730848456184,5.9876,167.01,166.92,29.79650002]
["bitfinex","SOLUSD",1730848456483,8.82870002,166.98,166.92,29.79650002]
["bitfinex","SOLUSD",1730848457264,14.81750002,166.98,166.92,29.79650002]
["bitfinex","SOLUSD",1730848458491,14.81750002,166.98,166.88,0.3099107]
["bitfinex","SOLUSD",1730848458492,0.12549,166.93,166.88,0.3099107]
["bitfinex","SOLUSD",1730848458781,8.82870002,166.9,166.88,0.3099107]
["bitfinex","SOLUSD",1730848458985,8.82870002,166.91,166.88,0.3099107]
["bitfinex","SOLUSD",1730848459883,8.82870002,166.89,166.88,0.3099107]
["bitfinex","SOLUSD",1730848460389,8.82870002,166.9,166.88,0.3099107]
["bitfinex","SOLUSD",1730848460688,8.82870002,166.89,166.88,0.3099107]
["bitfinex","SOLUSD",1730848461262,21.6268,166.9,166.88,0.3099107]
["bitfinex","SOLUSD",1730848461487,8.82870002,166.89,166.88,0.3099107]
["bitfinex","SOLUSD",1730848462275,8.82870002,166.9,166.88,0.3099107]
["bitfinex","SOLUSD",1730848462687,5.9913,166.91,166.88,0.3099107]
["bitfinex","SOLUSD",1730848462881,8.82870002,166.9,166.88,0.3099107]
["bitfinex","SOLUSD",1730848463193,55.21805402,166.89,166.88,0.3099107]
["bitfinex","SOLUSD",1730848463371,0.37647,166.86,166.8,0.3099107]
["bitfinex","SOLUSD",1730848463577,8.82870002,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848464467,14.82350002,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848465271,38.97685402,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848466078,38.85136402,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848466679,38.97685402,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848467799,14.82350002,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848471183,8.82870002,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848471488,5.9941,166.83,166.8,0.3099107]
["bitfinex","SOLUSD",1730848471691,8.82870002,166.82,166.8,0.3099107]
["bitfinex","SOLUSD",1730848472596,8.82870002,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848473403,5.9941,166.83,166.8,0.3099107]
["bitfinex","SOLUSD",1730848473603,8.82870002,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848474484,8.82870002,166.82,166.8,0.3099107]
["bitfinex","SOLUSD",1730848476706,8.82870002,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848477299,8.82870002,166.82,166.8,0.3099107]
["bitfinex","SOLUSD",1730848477504,8.82870002,166.83,166.8,0.3099107]
["bitfinex","SOLUSD",1730848478504,0.12549,166.86,166.8,0.3099107]
["bitfinex","SOLUSD",1730848478697,15.6352,166.89,166.84,8.82870002]
["bitfinex","SOLUSD",1730848478911,8.82870002,166.89,166.84,8.82870002]
["bitfinex","SOLUSD",1730848479089,8.82870002,166.9,166.84,8.82870002]
["bitfinex","SOLUSD",1730848479287,8.82870002,166.9,166.85,8.82870002]
["bitfinex","SOLUSD",1730848479983,8.82870002,166.9,166.84,8.82870002]
["bitfinex","SOLUSD",1730848480406,8.82870002,166.9,166.85,8.82870002]
["bitfinex","SOLUSD",1730848480728,21.9291,166.93,166.86,8.82870002]
["bitfinex","SOLUSD",1730848480729,8.82870002,166.92,166.86,8.82870002]
["bitfinex","SOLUSD",1730848481001,12.25464411,166.94,166.83,14.9853]
["bitfinex","SOLUSD",1730848481002,8.82870002,166.94,166.88,8.82870002]
["bitfinex","SOLUSD",1730848481984,8.82870002,166.94,166.85,22.7086]
["bitfinex","SOLUSD",1730848481985,8.82870002,166.94,166.9,5.9916]
["bitfinex","SOLUSD",1730848482805,8.82870002,166.93,166.9,5.9916]
["bitfinex","SOLUSD",1730848483026,8.82870002,166.91,166.89,14.9792]
["bitfinex","SOLUSD",1730848484215,8.82870002,166.91,166.87,5.9926]
["bitfinex","SOLUSD",1730848484891,8.82870002,166.92,166.87,5.9926]
["bitfinex","SOLUSD",1730848485296,8.82870002,166.92,166.87,20.9743]
["bitfinex","SOLUSD",1730848485500,8.82870002,166.93,166.88,8.82870002]
["bitfinex","SOLUSD",1730848486314,8.82870002,166.93,166.89,20.9718]
["bitfinex","SOLUSD",1730848486503,8.82870002,166.94,166.89,20.9718]
["bitfinex","SOLUSD",1730848486708,5.9894,166.97,166.9,8.82870002]
["bitfinex","SOLUSD",1730848487014,15.7128,166.98,166.91,8.82870002]
["bitfinex","SOLUSD",1730848487212,8.82870002,166.97,166.91,8.82870002]
["bitfinex","SOLUSD",1730848487413,5.9887,166.98,166.89,20.9718]
["bitfinex","SOLUSD",1730848487414,13.79768012,166.96,166.9,13.79768012]
["bitfinex","SOLUSD",1730848487716,13.79768012,166.96,166.91,13.79768012]
["bitfinex","SOLUSD",1730848487922,13.79768012,166.98,166.92,13.79768012]
["bitfinex","SOLUSD",1730848488127,13.79768012,166.97,166.91,13.79768012]
["bitfinex","SOLUSD",1730848488293,13.79768012,166.96,166.9,13.79768012]
["bitfinex","SOLUSD",1730848488492,13.79768012,166.97,166.91,13.79768012]
["bitfinex","SOLUSD",1730848489301,13.79768012,166.97,166.92,5.9908]
["bitfinex","SOLUSD",1730848489812,13.79768012,166.94,166.92,14.9772]
["bitfinex","SOLUSD",1730848490127,13.79768012,166.93,166.92,14.9772]
["bitfinex","SOLUSD",1730848490722,13.79768012,166.93,166.89,20.9718]
["bitfinex","SOLUSD",1730848490916,13.79768012,166.92,166.89,20.9718]
["bitfinex","SOLUSD",1730848491706,13.79768012,166.91,166.86,43.76248012]
["bitfinex","SOLUSD",1730848491901,13.79768012,166.9,166.87,5.9926]
["bitfinex","SOLUSD",1730848492430,13.79768012,166.91,166.87,5.9926]
["bitfinex","SOLUSD",1730848493428,13.79768012,166.92,166.87,5.9926]
["bitfinex","SOLUSD",1730848493627,16.085,166.94,166.88,13.79768012]
["bitfinex","SOLUSD",1730848493807,16.085,166.94,166.87,20.9743]
["bitfinex","SOLUSD",1730848493808,13.79768012,166.94,166.89,13.79768012]
["bitfinex","SOLUSD",1730848494607,13.79768012,166.95,166.89,13.79768012]
["bitfinex","SOLUSD",1730848494802,19.78708012,166.96,166.9,13.79768012]
["bitfinex","SOLUSD",1730848495013,19.78708012,166.96,166.87,20.9743]
["bitfinex","SOLUSD",1730848495014,13.79768012,166.95,166.89,13.79768012]
["bitfinex","SOLUSD",1730848495413,13.79768012,166.94,166.88,34.77078012]
["bitfinex","SOLUSD",1730848495934,13.79768012,166.94,166.89,13.79768012]
["bitfinex","SOLUSD",1730848496417,13.79768012,166.94,166.88,34.77078012]
["bitfinex","SOLUSD",1730848496614,30.017064,166.97,166.88,34.77078012]
["bitfinex","SOLUSD",1730848496615,13.79768012,166.93,166.88,34.77078012]
["bitfinex","SOLUSD",1730848497132,13.79768012,166.94,166.88,34.77078012]
["bitfinex","SOLUSD",1730848499405,13.79768012,166.94,166.89,13.79768012]
["bitfinex","SOLUSD",1730848500110,13.79768012,166.94,166.9,5.9916]
["bitfinex","SOLUSD",1730848500305,19.78758012,166.95,166.9,5.9916]
["bitfinex","SOLUSD",1730848500509,16.085,166.98,166.9,20.9706]
["bitfinex","SOLUSD",1730848500714,13.79768012,166.97,166.91,13.79768012]
["bitfinex","SOLUSD",1730848501514,22.0738,166.98,166.9,20.9706]
["bitfinex","SOLUSD",1730848501515,13.79768012,166.93,166.9,20.9706]
["bitfinex","SOLUSD",1730848502033,13.79768012,166.96,166.9,34.76828012]
["bitfinex","SOLUSD",1730848502323,16.085,166.98,166.92,13.79768012]
["bitfinex","SOLUSD",1730848502324,19.78648012,166.98,166.92,13.79768012]
["bitfinex","SOLUSD",1730848502510,13.79768012,166.96,166.9,34.76828012]
["bitfinex","SOLUSD",1730848502911,13.79768012,166.94,166.9,20.9706]
["bitfinex","SOLUSD",1730848503105,13.79768012,166.92,166.86,14.9817]
["bitfinex","SOLUSD",1730848503313,13.79768012,166.9,166.86,14.9817]
["bitfinex","SOLUSD",1730848503535,13.79768012,166.89,166.86,14.9817]
["bitfinex","SOLUSD",1730848503907,13.79768012,166.9,166.86,14.9817]
["bitfinex","SOLUSD",1730848504110,13.79768012,166.9,166.86,20.9747]
["bitfinex","SOLUSD",1730848504306,24.027864,166.93,166.83,5.9937]
["bitfinex","SOLUSD",1730848504307,13.79768012,166.88,166.83,5.9937]
["bitfinex","SOLUSD",1730848504528,13.79768012,166.85,166.81,6.513]
["bitfinex","SOLUSD",1730848504735,13.79768012,166.85,166.81,12.5078]
["bitfinex","SOLUSD",1730848505206,13.79768012,166.86,166.81,12.5078]
["bitfinex","SOLUSD",1730848505927,13.79768012,166.86,166.81,27.4949]
["bitfinex","SOLUSD",1730848506135,13.79768012,166.88,166.82,13.79768012]
["bitfinex","SOLUSD",1730848507332,13.79768012,166.89,166.84,13.79768012]
["bitfinex","SOLUSD",1730848507829,13.79768012,166.89,166.85,5.9934]
["bitfinex","SOLUSD",1730848509223,13.79768012,166.89,166.84,28.78198012]
["bitfinex","SOLUSD",1730848509521,13.79768012,166.91,166.85,13.79768012]
["bitfinex","SOLUSD",1730848510236,13.79768012,166.9,166.84,28.78198012]
["bitfinex","SOLUSD",1730848510436,13.79768012,166.89,166.84,14.9843]
["bitfinex","SOLUSD",1730848510933,13.79768012,166.88,166.84,14.9843]
["bitfinex","SOLUSD",1730848512346,13.79768012,166.89,166.84,20.978]
["bitfinex","SOLUSD",1730848512513,13.79768012,166.9,166.84,34.77568012]
["bitfinex","SOLUSD",1730848513415,13.79768012,166.88,166.84,20.978]
["bitfinex","SOLUSD",1730848514542,24.027864,166.93,166.82,5.9941]
["bitfinex","SOLUSD",1730848514543,13.79768012,166.87,166.82,5.9941]
["bitfinex","SOLUSD",1730848514846,13.79768012,166.86,166.81,20.9817]
["bitfinex","SOLUSD",1730848515022,13.79768012,166.85,166.81,20.9817]
["bitfinex","SOLUSD",1730848515220,13.79768012,166.86,166.81,20.9817]
["bitfinex","SOLUSD",1730848515816,13.79768012,166.85,166.81,20.9817]
["bitfinex","SOLUSD",1730848516036,13.79768012,166.85,166.81,14.9869]
["bitfinex","SOLUSD",1730848517121,13.79768012,166.85,166.8,7.34694602]
["bitfinex","SOLUSD",1730848517122,13.79768012,166.83,166.8,1.35204602]
["bitfinex","SOLUSD",1730848517820,13.79768012,166.83,166.8,0.3099107]
["bitfinex","SOLUSD",1730848518235,13.79768012,166.84,166.8,0.3099107]
["bitfinex","SOLUSD",1730848518536,19.79158012,166.84,166.8,0.3099107]
["bitfinex","SOLUSD",1730848519833,36.64278012,166.88,166.8,0.3099107]
["bitfinex","SOLUSD",1730848519834,13.79768012,166.86,166.8,35.09059082]
["bitfinex","SOLUSD",1730848520132,13.79768012,166.85,166.8,35.09059082]
["bitfinex","SOLUSD",1730848520332,13.79768012,166.85,166.8,21.2929107]
["bitfinex","SOLUSD",1730848520912,19.79108012,166.85,166.8,21.2929107]
["bitfinex","SOLUSD",1730848521115,13.79768012,166.84,166.8,21.2929107]
["bitfinex","SOLUSD",1730848521326,13.79768012,166.84,166.8,15.2979107]
["bitfinex","SOLUSD",1730848521541,13.79768012,166.83,166.8,0.3099107]
["bitfinex","SOLUSD",1730848524027,19.79178012,166.83,166.8,0.3099107]
["bitfinex","SOLUSD",1730848525454,37.82554412,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848525942,6.4374,166.88,166.8,0.3099107]
["bitfinex","SOLUSD",1730848526162,13.79768012,166.84,166.8,0.3099107]
["bitfinex","SOLUSD",1730848526936,19.79128012,166.85,166.8,0.3099107]
["bitfinex","SOLUSD",1730848527132,16.5077,166.86,166.81,13.79768012]
["bitfinex","SOLUSD",1730848527343,36.29848012,166.86,166.8,35.09049082]
["bitfinex","SOLUSD",1730848527542,13.79768012,166.85,166.8,35.09049082]
["bitfinex","SOLUSD",1730848528250,30.30538012,166.86,166.81,13.79768012]
["bitfinex","SOLUSD",1730848528450,13.79768012,166.85,166.8,35.09049082]
["bitfinex","SOLUSD",1730848528756,36.29858012,166.86,166.8,35.09049082]
["bitfinex","SOLUSD",1730848531346,5.9934,166.85,166.8,15.2979107]
["bitfinex","SOLUSD",1730848531647,13.79768012,166.83,166.8,0.3099107]
["bitfinex","SOLUSD",1730848531860,13.79768012,166.84,166.8,0.3099107]
["bitfinex","SOLUSD",1730848532849,13.79768012,166.83,166.8,0.3099107]
["bitfinex","SOLUSD",1730848533068,13.79768012,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848533239,37.82554412,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848533432,43.82034412,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848534348,37.82554412,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848534649,43.82034412,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848536258,19.79248012,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848537135,13.79768012,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848537337,19.79248012,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848537648,13.79768012,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848537854,13.79768012,166.82,166.8,0.3099107]
["bitfinex","SOLUSD",1730848538039,13.79768012,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848539342,13.79768012,166.82,166.8,0.3099107]
["bitfinex","SOLUSD",1730848539540,13.79768012,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848540253,5.994,166.84,166.8,0.3099107]
["bitfinex","SOLUSD",1730848540254,13.79768012,166.83,166.8,0.3099107]
["bitfinex","SOLUSD",1730848541640,13.79768012,166.83,166.8,6.3050107]
["bitfinex","SOLUSD",1730848541847,13.79768012,166.84,166.8,6.3050107]
["bitfinex","SOLUSD",1730848543662,13.79768012,166.83,166.8,6.3050107]
["bitfinex","SOLUSD",1730848544041,13.79768012,166.84,166.8,6.3050107]
["bitfinex","SOLUSD",1730848544953,13.79768012,166.85,166.8,21.2930107]
["bitfinex","SOLUSD",1730848545345,36.29848012,166.86,166.8,21.2930107]
["bitfinex","SOLUSD",1730848545546,36.29848012,166.86,166.8,35.09069082]
["bitfinex","SOLUSD",1730848546144,19.79078012,166.86,166.8,35.09069082]
["bitfinex","SOLUSD",1730848547152,29.90318012,166.9,166.84,13.79768012]
["bitfinex","SOLUSD",1730848547453,29.90318012,166.9,166.8,71.13799082]
["bitfinex","SOLUSD",1730848547454,13.79768012,166.87,166.82,13.79768012]
["bitfinex","SOLUSD",1730848548735,13.79768012,166.87,166.83,5.9941]
["bitfinex","SOLUSD",1730848549265,13.79768012,166.88,166.83,5.9941]
["bitfinex","SOLUSD",1730848549961,19.78958012,166.89,166.83,19.79178012]
["bitfinex","SOLUSD",1730848550149,19.78958012,166.89,166.83,34.77708012]
["bitfinex","SOLUSD",1730848551453,14.83077139,166.89,166.83,23.82417139]
["bitfinex","SOLUSD",1730848551962,8.83887139,166.88,166.83,14.9853]
["bitfinex","SOLUSD",1730848552560,14.83117139,166.88,166.83,20.9794]
["bitfinex","SOLUSD",1730848553569,8.83887139,166.86,166.81,5.9945]
["bitfinex","SOLUSD",1730848554550,8.83887139,166.86,166.8,30.20768209]
["bitfinex","SOLUSD",1730848554551,8.83887139,166.84,166.8,21.2926107]
["bitfinex","SOLUSD",1730848554758,5.993,166.86,166.81,8.83887139]
["bitfinex","SOLUSD",1730848554956,14.83187139,166.86,166.8,30.13148209]
["bitfinex","SOLUSD",1730848555765,14.83187139,166.86,166.8,24.13638209]
["bitfinex","SOLUSD",1730848555944,14.83187139,166.86,166.8,30.13158209]
["bitfinex","SOLUSD",1730848556643,8.83887139,166.86,166.8,30.13158209]
["bitfinex","SOLUSD",1730848557665,14.83197139,166.86,166.8,30.13158209]
["bitfinex","SOLUSD",1730848557846,8.83887139,166.85,166.8,21.2927107]
["bitfinex","SOLUSD",1730848558675,8.83887139,166.84,166.8,21.2927107]
["bitfinex","SOLUSD",1730848559474,8.83887139,166.82,166.8,0.3099107]
["bitfinex","SOLUSD",1730848559977,45.127654,166.87,166.8,0.3099107]
["bitfinex","SOLUSD",1730848559978,8.83887139,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848560971,13.31726287,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848561569,43.33992687,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848563091,43.34299976,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848564149,43.46848976,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848565073,43.34299976,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848565761,19.31513576,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848565965,10.47626437,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848566352,10.47716805,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848566661,19.31603944,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848567459,43.46939344,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848570076,43.09292344,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848570384,19.31603944,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848570615,43.46939344,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848571356,48.45725744,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848573488,48.45786381,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848573681,18.30970981,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848574069,24.30450981,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848576286,48.33237381,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848577068,48.33256876,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848579764,48.20707876,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848580083,4.48316937,166.81,166.8,14.13664609]
["bitfinex","SOLUSD",1730848580266,4.48316937,166.81,166.8,20.13184609]
["bitfinex","SOLUSD",1730848580788,19.81963539,166.87,166.8,35.11984609]
["bitfinex","SOLUSD",1730848580990,4.48107995,166.86,166.82,13.82673539]
["bitfinex","SOLUSD",1730848581173,4.48107995,166.85,166.82,13.82673539]
["bitfinex","SOLUSD",1730848581369,4.48107995,166.84,166.83,13.82673539]
["bitfinex","SOLUSD",1730848581972,4.48107995,166.84,166.83,19.82083539]
["bitfinex","SOLUSD",1730848583067,4.48107995,166.84,166.83,5.9941]
["bitfinex","SOLUSD",1730848584164,5.9923,166.88,166.83,13.82673539]
["bitfinex","SOLUSD",1730848584367,4.47991255,166.87,166.83,13.82673539]
["bitfinex","SOLUSD",1730848584563,4.47991255,166.86,166.83,13.82673539]
["bitfinex","SOLUSD",1730848584775,4.47991255,166.85,166.83,13.82673539]
["bitfinex","SOLUSD",1730848584992,19.81873539,166.89,166.83,13.82673539]
["bitfinex","SOLUSD",1730848585178,4.47993524,166.88,166.83,13.82673539]
["bitfinex","SOLUSD",1730848585372,4.47993524,166.87,166.83,13.82673539]
["bitfinex","SOLUSD",1730848585579,4.47993524,166.86,166.83,19.82073539]
["bitfinex","SOLUSD",1730848585778,5.9923,166.88,166.83,19.82073539]
["bitfinex","SOLUSD",1730848585779,4.47993524,166.85,166.83,19.82073539]
["bitfinex","SOLUSD",1730848585980,5.9923,166.88,166.83,19.82073539]
["bitfinex","SOLUSD",1730848586293,4.47963255,166.87,166.83,19.82073539]
["bitfinex","SOLUSD",1730848586500,4.47963255,166.86,166.83,19.82073539]
["bitfinex","SOLUSD",1730848586671,4.47963255,166.85,166.83,19.82073539]
["bitfinex","SOLUSD",1730848586873,5.9923,166.88,166.83,19.82073539]
["bitfinex","SOLUSD",1730848587173,4.4793046,166.87,166.83,19.82073539]
["bitfinex","SOLUSD",1730848587475,4.4793046,166.86,166.83,19.82073539]
["bitfinex","SOLUSD",1730848587792,4.47901227,166.85,166.83,19.82073539]
["bitfinex","SOLUSD",1730848588104,5.9923,166.88,166.83,19.82073539]
["bitfinex","SOLUSD",1730848588282,4.47876618,166.87,166.83,19.82073539]
["bitfinex","SOLUSD",1730848588486,4.47876618,166.86,166.83,19.82073539]
["bitfinex","SOLUSD",1730848588676,4.47876618,166.85,166.83,19.82073539]
["bitfinex","SOLUSD",1730848588878,5.9923,166.88,166.83,19.82073539]
["bitfinex","SOLUSD",1730848589080,4.47878935,166.87,166.83,19.82073539]
["bitfinex","SOLUSD",1730848589389,4.47878935,166.86,166.83,19.82073539]
["bitfinex","SOLUSD",1730848589581,5.9923,166.88,166.83,19.82073539]
["bitfinex","SOLUSD",1730848589783,4.47851676,166.87,166.83,19.82073539]
["bitfinex","SOLUSD",1730848589986,4.47851676,166.86,166.83,19.82073539]
["bitfinex","SOLUSD",1730848590183,5.9923,166.88,166.83,19.82073539]
["bitfinex","SOLUSD",1730848590498,4.47826564,166.87,166.83,19.82073539]
["bitfinex","SOLUSD",1730848590795,4.47826564,166.87,166.8,0.3099107]
["bitfinex","SOLUSD",1730848590796,24.153354,166.83,166.8,0.3099107]
["bitfinex","SOLUSD",1730848591015,18.30500103,166.82,166.8,0.3099107]
["bitfinex","SOLUSD",1730848591176,4.4796761,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848593210,18.30641149,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848593381,4.4796761,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848594809,4.47944741,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848595678,13.32565246,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848595888,19.32045246,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848598221,14.84100505,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848598495,19.32077507,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848599307,43.47412907,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848605402,43.47238475,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848605592,38.99435905,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848605802,43.47238569,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848609911,10.47282664,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848610094,19.31903169,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848612590,14.84100505,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848612789,19.31970965,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848615637,10.4735046,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848615792,19.31970965,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848616511,19.32144709,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848616694,14.84100505,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848617015,4.48046215,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848617307,13.3266672,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848620392,4.48046215,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848620588,14.83930505,166.86,166.8,15.15131575]
["bitfinex","SOLUSD",1730848620894,8.84620505,166.82,166.8,0.3099107]
["bitfinex","SOLUSD",1730848621215,8.84620505,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848621419,13.32730518,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848621714,8.84620505,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848622215,13.32717327,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848622419,4.48096822,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848622721,8.84620505,166.82,166.8,0.3099107]
["bitfinex","SOLUSD",1730848622896,4.48088498,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848626316,4.48084484,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848632503,4.48084484,166.81,166.8,6.3051107]
["bitfinex","SOLUSD",1730848632722,19.05092997,166.93,166.81,16.3433]
["bitfinex","SOLUSD",1730848633032,8.84620505,166.9,166.84,8.84620505]
["bitfinex","SOLUSD",1730848633327,8.84620505,166.86,166.81,16.3433]
["bitfinex","SOLUSD",1730848633500,13.32694347,166.85,166.81,16.3433]
["bitfinex","SOLUSD",1730848633703,8.84620505,166.85,166.81,16.3433]
["bitfinex","SOLUSD",1730848633917,8.84620505,166.86,166.81,16.3433]
["bitfinex","SOLUSD",1730848634123,4.47974122,166.85,166.81,16.3433]
["bitfinex","SOLUSD",1730848634308,8.84620505,166.86,166.81,16.3433]
["bitfinex","SOLUSD",1730848634506,4.47933471,166.85,166.81,22.3378]
["bitfinex","SOLUSD",1730848634724,8.84620505,166.86,166.81,22.3378]
["bitfinex","SOLUSD",1730848634935,4.47931462,166.85,166.81,22.3378]
["bitfinex","SOLUSD",1730848635101,8.84620505,166.86,166.81,22.3378]
["bitfinex","SOLUSD",1730848635307,4.47891384,166.85,166.81,22.3378]
["bitfinex","SOLUSD",1730848635525,8.84620505,166.86,166.81,22.3378]
["bitfinex","SOLUSD",1730848635719,4.47891384,166.85,166.81,22.3378]
["bitfinex","SOLUSD",1730848635903,8.84620505,166.86,166.81,22.3378]
["bitfinex","SOLUSD",1730848636102,4.47891487,166.85,166.81,22.3378]
["bitfinex","SOLUSD",1730848636417,8.84620505,166.86,166.81,22.3378]
["bitfinex","SOLUSD",1730848636717,4.47857186,166.85,166.81,22.3378]
["bitfinex","SOLUSD",1730848636924,8.84620505,166.86,166.81,22.3378]
["bitfinex","SOLUSD",1730848637126,13.3248265,166.85,166.81,22.3378]
["bitfinex","SOLUSD",1730848637310,14.83940505,166.86,166.81,22.3378]
["bitfinex","SOLUSD",1730848637941,8.84620505,166.88,166.82,8.84620505]
["bitfinex","SOLUSD",1730848638105,4.47839168,166.85,166.84,8.84620505]
["bitfinex","SOLUSD",1730848638702,14.83780505,166.9,166.84,8.84620505]
["bitfinex","SOLUSD",1730848639015,13.32404947,166.89,166.83,8.84620505]
["bitfinex","SOLUSD",1730848639219,4.47784442,166.88,166.84,5.9937]
["bitfinex","SOLUSD",1730848639530,4.47784442,166.87,166.84,5.9937]
["bitfinex","SOLUSD",1730848639712,4.47784442,166.86,166.84,5.9937]
["bitfinex","SOLUSD",1730848639921,5.9898,166.95,166.85,15.37620505]
["bitfinex","SOLUSD",1730848640220,8.84620505,166.92,166.86,8.84620505]
["bitfinex","SOLUSD",1730848640420,4.4769522,166.91,166.86,8.84620505]
["bitfinex","SOLUSD",1730848640606,4.4769522,166.9,166.86,8.84620505]
["bitfinex","SOLUSD",1730848640813,4.4769522,166.89,166.86,8.84620505]
["bitfinex","SOLUSD",1730848641111,14.83730505,166.92,166.86,14.83890505]
["bitfinex","SOLUSD",1730848641423,13.32128573,166.91,166.86,5.9927]
["bitfinex","SOLUSD",1730848641626,4.47508068,166.9,166.86,5.9927]
["bitfinex","SOLUSD",1730848641832,4.47508068,166.89,166.86,5.9927]
["bitfinex","SOLUSD",1730848642141,14.83730505,166.92,166.86,14.83890505]
["bitfinex","SOLUSD",1730848642429,13.32063432,166.91,166.86,5.9927]
["bitfinex","SOLUSD",1730848642627,4.47442927,166.9,166.86,5.9927]
["bitfinex","SOLUSD",1730848642823,4.47442927,166.89,166.86,5.9927]
["bitfinex","SOLUSD",1730848643024,8.84620505,166.91,166.86,5.9927]
["bitfinex","SOLUSD",1730848643223,4.47360378,166.9,166.86,5.9927]
["bitfinex","SOLUSD",1730848643439,4.47360378,166.89,166.86,5.9927]
["bitfinex","SOLUSD",1730848643610,8.84620505,166.91,166.86,5.9927]
["bitfinex","SOLUSD",1730848643913,4.47360544,166.9,166.86,5.9927]
["bitfinex","SOLUSD",1730848644232,4.47360544,166.89,166.86,5.9927]
["bitfinex","SOLUSD",1730848644438,8.84620505,166.91,166.85,15.37620505]
["bitfinex","SOLUSD",1730848644621,13.31911992,166.9,166.85,21.36940505]
["bitfinex","SOLUSD",1730848644823,4.47291487,166.89,166.85,12.5232]
["bitfinex","SOLUSD",1730848645331,8.84620505,166.9,166.85,12.5232]
["bitfinex","SOLUSD",1730848645529,4.4724514,166.89,166.85,12.5232]
["bitfinex","SOLUSD",1730848645732,14.83780505,166.9,166.85,12.5232]
["bitfinex","SOLUSD",1730848645935,4.4724514,166.89,166.85,27.5067]
["bitfinex","SOLUSD",1730848646135,8.84620505,166.9,166.85,27.5067]
["bitfinex","SOLUSD",1730848646317,4.47197678,166.89,166.85,27.5067]
["bitfinex","SOLUSD",1730848646519,8.84620505,166.9,166.85,27.5067]
["bitfinex","SOLUSD",1730848646837,4.47197678,166.89,166.85,27.5067]
["bitfinex","SOLUSD",1730848647023,8.84620505,166.9,166.85,27.5067]
["bitfinex","SOLUSD",1730848647219,4.47151381,166.89,166.85,27.5067]
["bitfinex","SOLUSD",1730848647417,8.84620505,166.9,166.85,27.5067]
["bitfinex","SOLUSD",1730848647617,13.31773789,166.89,166.85,27.5067]
["bitfinex","SOLUSD",1730848647929,8.84620505,166.9,166.85,27.5067]
["bitfinex","SOLUSD",1730848648140,4.47153705,166.89,166.85,27.5067]
["bitfinex","SOLUSD",1730848648325,8.84620505,166.89,166.85,27.5067]
["bitfinex","SOLUSD",1730848649037,8.84620505,166.9,166.85,27.5067]
["bitfinex","SOLUSD",1730848649226,4.47069381,166.89,166.85,27.5067]
["bitfinex","SOLUSD",1730848649433,8.84620505,166.87,166.83,5.9938]
["bitfinex","SOLUSD",1730848649624,8.84620505,166.88,166.83,5.9938]
["bitfinex","SOLUSD",1730848649825,8.84620505,166.88,166.83,20.9791]
["bitfinex","SOLUSD",1730848651640,14.83800505,166.9,166.84,8.84620505]
["bitfinex","SOLUSD",1730848651817,4.47030785,166.89,166.84,8.84620505]
["bitfinex","SOLUSD",1730848652013,4.47030785,166.88,166.83,29.82530505]
["bitfinex","SOLUSD",1730848652249,8.84620505,166.88,166.83,20.9791]
["bitfinex","SOLUSD",1730848653239,8.84620505,166.87,166.83,14.9853]
["bitfinex","SOLUSD",1730848653426,8.84620505,166.86,166.83,14.9853]
["bitfinex","SOLUSD",1730848653820,8.84620505,166.87,166.83,14.9853]
["bitfinex","SOLUSD",1730848654839,8.84620505,166.85,166.81,5.9948]
["bitfinex","SOLUSD",1730848655137,5.9929,166.87,166.8,24.14391575]
["bitfinex","SOLUSD",1730848655138,8.84620505,166.82,166.8,0.3099107]
["bitfinex","SOLUSD",1730848655349,8.84620505,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848656630,14.84100505,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848660435,8.84620505,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848660763,14.84060505,166.83,166.8,0.3099107]
["bitfinex","SOLUSD",1730848661236,4.47167117,166.82,166.8,0.3099107]
["bitfinex","SOLUSD",1730848661441,14.84060505,166.83,166.8,0.3099107]
["bitfinex","SOLUSD",1730848661632,4.47170695,166.82,166.8,0.3099107]
["bitfinex","SOLUSD",1730848661952,14.84060505,166.83,166.8,0.3099107]
["bitfinex","SOLUSD",1730848662135,4.47170812,166.82,166.8,0.3099107]
["bitfinex","SOLUSD",1730848662341,14.84060505,166.83,166.8,0.3099107]
["bitfinex","SOLUSD",1730848662643,4.47208123,166.82,166.8,0.3099107]
["bitfinex","SOLUSD",1730848662848,8.84620505,166.82,166.8,0.3099107]
["bitfinex","SOLUSD",1730848663950,5.9932,166.86,166.8,21.2928107]
["bitfinex","SOLUSD",1730848664252,4.47200854,166.85,166.81,8.84620505]
["bitfinex","SOLUSD",1730848664436,5.9932,166.86,166.81,8.84620505]
["bitfinex","SOLUSD",1730848664437,4.47200854,166.84,166.81,8.84620505]
["bitfinex","SOLUSD",1730848664641,14.83940505,166.86,166.81,14.84100505]
["bitfinex","SOLUSD",1730848664827,4.47236851,166.85,166.81,5.9948]
["bitfinex","SOLUSD",1730848665029,14.83940505,166.86,166.81,5.9948]
["bitfinex","SOLUSD",1730848665240,4.47277112,166.85,166.81,5.9948]
["bitfinex","SOLUSD",1730848665443,14.83940505,166.86,166.81,5.9948]
["bitfinex","SOLUSD",1730848665646,4.47277112,166.85,166.81,14.84100505]
["bitfinex","SOLUSD",1730848665847,14.83900505,166.87,166.81,29.82810505]
["bitfinex","SOLUSD",1730848666032,4.4727701,166.86,166.81,29.82810505]
["bitfinex","SOLUSD",1730848666231,4.4727701,166.85,166.81,29.82810505]
["bitfinex","SOLUSD",1730848666441,8.84620505,166.86,166.81,20.9819]
["bitfinex","SOLUSD",1730848666644,4.4733474,166.85,166.81,29.82810505]
["bitfinex","SOLUSD",1730848666836,14.83900505,166.87,166.81,29.82810505]
["bitfinex","SOLUSD",1730848667037,13.31953135,166.86,166.81,20.9819]
["bitfinex","SOLUSD",1730848667235,4.4733263,166.85,166.81,20.9819]
["bitfinex","SOLUSD",1730848671064,14.83910505,166.87,166.81,20.9819]
["bitfinex","SOLUSD",1730848671238,4.47615537,166.86,166.81,20.9819]
["bitfinex","SOLUSD",1730848671557,4.47615537,166.85,166.81,20.9819]
["bitfinex","SOLUSD",1730848671756,8.84620505,166.86,166.81,20.9819]
["bitfinex","SOLUSD",1730848671935,4.47623569,166.85,166.81,20.9819]
["bitfinex","SOLUSD",1730848672138,4.47672295,166.84,166.81,20.9819]
["bitfinex","SOLUSD",1730848672348,14.83930505,166.86,166.81,20.9819]
["bitfinex","SOLUSD",1730848672549,4.47672192,166.85,166.81,20.9819]
["bitfinex","SOLUSD",1730848672738,4.47672192,166.84,166.81,20.9819]
["bitfinex","SOLUSD",1730848673064,14.83930505,166.86,166.81,20.9819]
["bitfinex","SOLUSD",1730848673354,4.47721813,166.85,166.81,20.9819]
["bitfinex","SOLUSD",1730848673563,4.47721813,166.84,166.81,20.9819]
["bitfinex","SOLUSD",1730848673857,8.84620505,166.83,166.8,0.3099107]
["bitfinex","SOLUSD",1730848675362,14.84060505,166.83,166.8,0.3099107]
["bitfinex","SOLUSD",1730848676466,8.84620505,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848676839,13.32564043,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848677253,4.47943538,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848678854,10.47423538,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848680365,4.47943538,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848680753,13.32564043,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848680960,5.9945,166.82,166.8,0.3099107]
["bitfinex","SOLUSD",1730848680961,14.84070505,166.82,166.8,0.3099107]
["bitfinex","SOLUSD",1730848681163,4.48053272,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848681459,4.48041837,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848683155,10.47521837,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848684657,5.9941,166.83,166.8,0.3099107]
["bitfinex","SOLUSD",1730848684856,4.48000297,166.82,166.81,8.84620505]
["bitfinex","SOLUSD",1730848685035,8.84620505,166.84,166.8,0.3099107]
["bitfinex","SOLUSD",1730848685238,13.32595034,166.83,166.8,0.3099107]
["bitfinex","SOLUSD",1730848685440,4.47974529,166.82,166.8,0.3099107]
["bitfinex","SOLUSD",1730848685677,8.84620505,166.83,166.8,0.3099107]
["bitfinex","SOLUSD",1730848685866,4.4800515,166.82,166.8,0.3099107]
["bitfinex","SOLUSD",1730848686072,8.84620505,166.82,166.8,0.3099107]
["bitfinex","SOLUSD",1730848686541,4.48032942,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848687066,13.32653447,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848688263,4.48032942,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848688476,13.32653447,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848688654,4.48032942,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848691055,10.47512942,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848694373,5.9948,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848694669,10.47463284,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848695076,43.47419189,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848700258,78.85901209,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848703893,34.62798684,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848704062,43.47419189,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848705063,43.47331155,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848708473,43.475269,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848711882,38.99435905,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848712191,43.47743748,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848712683,10.47787843,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848712882,19.32408348,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848714795,13.32928348,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848716576,19.32408348,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848717568,13.32928348,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848718694,4.48307843,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848719187,4.48479375,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848720883,4.48479375,166.81,166.8,21.26581575]
["bitfinex","SOLUSD",1730848721394,14.83930505,166.86,166.8,36.25381575]
["bitfinex","SOLUSD",1730848721580,4.4844011,166.85,166.8,36.25381575]
["bitfinex","SOLUSD",1730848721787,4.4844011,166.84,166.8,36.25381575]
["bitfinex","SOLUSD",1730848721989,4.4844011,166.83,166.8,36.25381575]
["bitfinex","SOLUSD",1730848722173,4.4844011,166.82,166.8,36.25381575]
["bitfinex","SOLUSD",1730848722374,14.83960505,166.85,166.8,36.25381575]
["bitfinex","SOLUSD",1730848722576,4.48423469,166.84,166.8,36.25381575]
["bitfinex","SOLUSD",1730848722881,4.48423469,166.83,166.8,36.25381575]
["bitfinex","SOLUSD",1730848723074,4.48423469,166.82,166.8,36.25381575]
["bitfinex","SOLUSD",1730848723269,14.83960505,166.85,166.8,36.25381575]
["bitfinex","SOLUSD",1730848723470,4.48408866,166.84,166.8,36.25381575]
["bitfinex","SOLUSD",1730848723670,4.48408866,166.83,166.8,36.25381575]
["bitfinex","SOLUSD",1730848723896,4.48408866,166.82,166.8,36.25381575]
["bitfinex","SOLUSD",1730848724194,14.83960505,166.85,166.8,36.25381575]
["bitfinex","SOLUSD",1730848724366,4.48403823,166.84,166.8,36.25381575]
["bitfinex","SOLUSD",1730848724569,4.48403823,166.83,166.8,36.25381575]
["bitfinex","SOLUSD",1730848724787,14.83960505,166.85,166.8,36.25381575]
["bitfinex","SOLUSD",1730848724983,4.4837907,166.84,166.82,8.84620505]
["bitfinex","SOLUSD",1730848725194,5.9919,166.89,166.8,43.7947107]
["bitfinex","SOLUSD",1730848725195,5.9919,166.89,166.83,8.84620505]
["bitfinex","SOLUSD",1730848725399,4.48304071,166.88,166.83,8.84620505]
["bitfinex","SOLUSD",1730848725599,4.48304071,166.87,166.83,8.84620505]
["bitfinex","SOLUSD",1730848725785,4.48304071,166.86,166.83,8.84620505]
["bitfinex","SOLUSD",1730848725986,4.48304071,166.85,166.83,8.84620505]
["bitfinex","SOLUSD",1730848726286,14.83810505,166.89,166.83,14.83990505]
["bitfinex","SOLUSD",1730848726600,25.9905,166.93,166.84,8.84620505]
["bitfinex","SOLUSD",1730848726901,8.84620505,166.9,166.84,8.84620505]
["bitfinex","SOLUSD",1730848727088,4.48244338,166.89,166.84,8.84620505]
["bitfinex","SOLUSD",1730848727297,4.48244338,166.88,166.85,8.84620505]
["bitfinex","SOLUSD",1730848727478,4.48244338,166.87,166.85,8.84620505]
["bitfinex","SOLUSD",1730848727684,4.48244338,166.86,166.85,8.84620505]
["bitfinex","SOLUSD",1730848728215,4.48244338,166.86,166.85,14.83960505]
["bitfinex","SOLUSD",1730848728503,4.48244338,166.86,166.85,21.30910505]
["bitfinex","SOLUSD",1730848728672,14.83670505,166.93,166.85,21.30910505]
["bitfinex","SOLUSD",1730848728875,4.48014215,166.92,166.87,8.84620505]
["bitfinex","SOLUSD",1730848729077,4.48014215,166.91,166.87,8.84620505]
["bitfinex","SOLUSD",1730848729276,4.48014215,166.9,166.87,8.84620505]
["bitfinex","SOLUSD",1730848729483,4.48014215,166.89,166.87,8.84620505]
["bitfinex","SOLUSD",1730848729803,14.83670505,166.93,166.87,8.84620505]
["bitfinex","SOLUSD",1730848730176,13.32489086,166.92,166.87,5.9925]
["bitfinex","SOLUSD",1730848730491,4.47868581,166.91,166.87,5.9925]
["bitfinex","SOLUSD",1730848730710,4.47868581,166.9,166.87,5.9925]
["bitfinex","SOLUSD",1730848730902,4.47868581,166.89,166.87,5.9925]
["bitfinex","SOLUSD",1730848731090,14.83710505,166.92,166.87,5.9925]
["bitfinex","SOLUSD",1730848731293,4.47581221,166.91,166.87,5.9925]
["bitfinex","SOLUSD",1730848731482,4.47581221,166.9,166.87,5.9925]
["bitfinex","SOLUSD",1730848731797,4.47581221,166.89,166.87,5.9925]
["bitfinex","SOLUSD",1730848731980,8.84620505,166.91,166.87,5.9925]
["bitfinex","SOLUSD",1730848732188,4.47601537,166.9,166.87,5.9925]
["bitfinex","SOLUSD",1730848732382,4.47601537,166.89,166.87,20.9742]
["bitfinex","SOLUSD",1730848732574,8.84620505,166.96,166.88,8.84620505]
["bitfinex","SOLUSD",1730848732797,4.47468523,166.95,166.91,8.84620505]
["bitfinex","SOLUSD",1730848732993,4.47468523,166.94,166.91,8.84620505]
["bitfinex","SOLUSD",1730848733192,4.47468523,166.93,166.91,8.84620505]
["bitfinex","SOLUSD",1730848733394,8.84620505,166.99,166.92,8.84620505]
["bitfinex","SOLUSD",1730848733721,5.9869,167.03,166.92,16.3871]
["bitfinex","SOLUSD",1730848734015,13.31863719,167.02,166.97,8.84620505]
["bitfinex","SOLUSD",1730848734202,13.31863719,167.01,166.93,0.12549]
["bitfinex","SOLUSD",1730848734498,4.47243214,167.0,166.95,14.83580505]
["bitfinex","SOLUSD",1730848734699,4.47243214,166.99,166.96,8.84620505]
["bitfinex","SOLUSD",1730848734907,4.47243214,166.98,166.96,8.84620505]
["bitfinex","SOLUSD",1730848735096,4.47243214,166.97,166.96,8.84620505]
["bitfinex","SOLUSD",1730848735905,4.47243214,166.97,166.96,14.83560505]
["bitfinex","SOLUSD",1730848736217,4.47243214,166.97,166.95,5.9898]
["bitfinex","SOLUSD",1730848736512,4.47243214,166.96,166.95,5.9898]
["bitfinex","SOLUSD",1730848736677,14.83490505,166.98,166.94,14.9753]
["bitfinex","SOLUSD",1730848736876,8.84620505,166.97,166.94,14.9753]
["bitfinex","SOLUSD",1730848737090,4.46426778,166.96,166.94,14.9753]
["bitfinex","SOLUSD",1730848737801,4.46426778,166.96,166.92,8.84620505]
["bitfinex","SOLUSD",1730848738009,14.83500505,166.98,166.92,8.84620505]
["bitfinex","SOLUSD",1730848738191,13.30827136,166.97,166.91,36.28490505]
["bitfinex","SOLUSD",1730848738499,4.46206631,166.96,166.91,36.28490505]
["bitfinex","SOLUSD",1730848738683,8.84620505,166.97,166.91,36.28490505]
["bitfinex","SOLUSD",1730848738885,4.46062969,166.96,166.91,36.28490505]
["bitfinex","SOLUSD",1730848739101,8.84620505,166.97,166.91,36.28490505]
["bitfinex","SOLUSD",1730848739402,4.45911266,166.96,166.91,36.28490505]
["bitfinex","SOLUSD",1730848739702,8.84620505,166.97,166.91,36.28490505]
["bitfinex","SOLUSD",1730848740096,8.84620505,166.97,166.92,14.83690505]
["bitfinex","SOLUSD",1730848740807,4.45909063,166.96,166.92,14.83690505]
["bitfinex","SOLUSD",1730848741001,14.83530505,166.97,166.92,5.9907]
["bitfinex","SOLUSD",1730848741303,4.45911062,166.96,166.92,5.9907]
["bitfinex","SOLUSD",1730848741485,14.83530505,166.97,166.92,5.9907]
["bitfinex","SOLUSD",1730848741687,8.84620505,166.95,166.91,21.4476]
["bitfinex","SOLUSD",1730848741908,8.84620505,166.96,166.91,27.4388]
["bitfinex","SOLUSD",1730848742081,14.83560505,166.96,166.91,27.4388]
["bitfinex","SOLUSD",1730848742401,8.84620505,166.94,166.91,14.9781]
["bitfinex","SOLUSD",1730848742604,5.9894,166.96,166.91,14.9781]
["bitfinex","SOLUSD",1730848742605,8.84620505,166.95,166.91,14.9781]
["bitfinex","SOLUSD",1730848743214,8.84620505,166.94,166.89,5.9918]
["bitfinex","SOLUSD",1730848745203,8.84620505,166.93,166.88,31.1076]
["bitfinex","SOLUSD",1730848745412,8.84620505,166.92,166.88,14.9806]
["bitfinex","SOLUSD",1730848745730,8.84620505,166.91,166.87,5.9924]
["bitfinex","SOLUSD",1730848746003,8.84620505,166.91,166.86,6.1624]
["bitfinex","SOLUSD",1730848746306,8.84620505,166.9,166.85,20.9765]
["bitfinex","SOLUSD",1730848747014,8.84620505,166.89,166.85,20.9765]
["bitfinex","SOLUSD",1730848748723,8.84620505,166.9,166.85,20.9765]
["bitfinex","SOLUSD",1730848749027,8.84620505,166.91,166.85,29.82270505]
["bitfinex","SOLUSD",1730848749930,8.84620505,166.9,166.85,20.9765]
["bitfinex","SOLUSD",1730848750302,8.84620505,166.91,166.85,29.82270505]
["bitfinex","SOLUSD",1730848750502,5.9905,166.93,166.86,8.84620505]
["bitfinex","SOLUSD",1730848750750,8.84620505,166.92,166.86,8.84620505]
["bitfinex","SOLUSD",1730848751033,14.83730505,166.92,166.86,14.83900505]
["bitfinex","SOLUSD",1730848753309,14.83730505,166.92,166.87,8.84620505]
["bitfinex","SOLUSD",1730848753507,14.83730505,166.92,166.86,8.84620505]
["bitfinex","SOLUSD",1730848754631,14.83730505,166.92,166.86,14.83900505]
["bitfinex","SOLUSD",1730848754940,8.84620505,166.91,166.86,5.9928]
["bitfinex","SOLUSD",1730848755744,14.83750505,166.91,166.86,5.9928]
["bitfinex","SOLUSD",1730848756525,8.84620505,166.9,166.85,14.9833]
["bitfinex","SOLUSD",1730848756824,8.84620505,166.9,166.85,20.9767]
["bitfinex","SOLUSD",1730848757143,8.84620505,166.88,166.82,21.00280505]
["bitfinex","SOLUSD",1730848757319,8.84620505,166.87,166.82,12.1566]
["bitfinex","SOLUSD",1730848757522,8.84620505,166.88,166.82,35.98900505]
["bitfinex","SOLUSD",1730848757721,8.84620505,166.89,166.83,8.84620505]
["bitfinex","SOLUSD",1730848758748,8.84620505,166.88,166.82,29.99480505]
["bitfinex","SOLUSD",1730848758923,8.84620505,166.88,166.83,5.9937]
["bitfinex","SOLUSD",1730848759440,21.09229,166.93,166.83,14.83990505]
["bitfinex","SOLUSD",1730848759441,8.84620505,166.89,166.83,14.83990505]
["bitfinex","SOLUSD",1730848760920,14.83830505,166.89,166.83,29.82520505]
["bitfinex","SOLUSD",1730848761118,5.9921,166.89,166.84,8.84620505]
["bitfinex","SOLUSD",1730848761334,5.9921,166.89,166.85,8.84620505]
["bitfinex","SOLUSD",1730848761720,30.018364,166.93,166.85,8.84620505]
["bitfinex","SOLUSD",1730848761927,8.84620505,166.9,166.84,8.84620505]
["bitfinex","SOLUSD",1730848762443,8.84620505,166.92,166.86,8.84620505]
["bitfinex","SOLUSD",1730848762644,4.4586357,166.91,166.86,8.84620505]
["bitfinex","SOLUSD",1730848762841,4.4586357,166.9,166.86,14.83890505]
["bitfinex","SOLUSD",1730848763140,5.9911,166.92,166.87,8.84620505]
["bitfinex","SOLUSD",1730848763332,4.4595574,166.91,166.87,8.84620505]
["bitfinex","SOLUSD",1730848763532,4.4595574,166.9,166.87,8.84620505]
["bitfinex","SOLUSD",1730848763850,5.9911,166.92,166.87,8.84620505]
["bitfinex","SOLUSD",1730848764033,4.4594969,166.91,166.87,8.84620505]
["bitfinex","SOLUSD",1730848764236,4.4594969,166.9,166.87,14.83880505]
["bitfinex","SOLUSD",1730848764429,5.9911,166.92,166.87,14.83880505]
["bitfinex","SOLUSD",1730848764628,4.46038451,166.91,166.87,14.83880505]
["bitfinex","SOLUSD",1730848764827,4.46038451,166.9,166.87,14.83880505]
["bitfinex","SOLUSD",1730848765142,16.55,166.94,166.88,8.84620505]
["bitfinex","SOLUSD",1730848765143,31.38650505,166.94,166.88,8.84620505]
["bitfinex","SOLUSD",1730848765346,13.3073609,166.93,166.87,29.82050505]
["bitfinex","SOLUSD",1730848765528,4.46115585,166.92,166.87,29.82050505]
["bitfinex","SOLUSD",1730848765724,8.84620505,166.93,166.87,29.82050505]
["bitfinex","SOLUSD",1730848765932,4.46075835,166.92,166.87,29.82050505]
["bitfinex","SOLUSD",1730848766133,14.83670505,166.93,166.87,29.82050505]
["bitfinex","SOLUSD",1730848766724,8.84620505,166.92,166.87,29.82050505]
["bitfinex","SOLUSD",1730848767850,8.84620505,166.92,166.87,20.9743]
["bitfinex","SOLUSD",1730848770945,8.84620505,166.9,166.85,20.9769]
["bitfinex","SOLUSD",1730848771945,8.84620505,166.9,166.85,14.9835]
["bitfinex","SOLUSD",1730848772248,8.84620505,166.88,166.83,5.994]
["bitfinex","SOLUSD",1730848772443,8.84620505,166.87,166.82,20.9805]
["bitfinex","SOLUSD",1730848772938,8.84620505,166.88,166.82,29.82670505]
["bitfinex","SOLUSD",1730848773452,4.4707239,166.87,166.82,29.82670505]
["bitfinex","SOLUSD",1730848773750,8.84620505,166.88,166.82,29.82670505]
["bitfinex","SOLUSD",1730848773950,4.47072343,166.87,166.82,29.82670505]
["bitfinex","SOLUSD",1730848774143,8.84620505,166.88,166.82,29.82670505]
["bitfinex","SOLUSD",1730848774457,4.47188488,166.87,166.82,29.82670505]
["bitfinex","SOLUSD",1730848774626,8.84620505,166.88,166.82,29.82670505]
["bitfinex","SOLUSD",1730848774834,4.4718859,166.87,166.82,29.82670505]
["bitfinex","SOLUSD",1730848775041,8.84620505,166.88,166.82,29.82670505]
["bitfinex","SOLUSD",1730848775845,4.47289302,166.87,166.82,29.82670505]
["bitfinex","SOLUSD",1730848776756,4.47289302,166.87,166.84,20.9781]
["bitfinex","SOLUSD",1730848777359,14.83820505,166.89,166.84,20.9781]
["bitfinex","SOLUSD",1730848777658,4.47472508,166.88,166.84,20.9781]
["bitfinex","SOLUSD",1730848777954,13.32093013,166.87,166.84,14.9844]
["bitfinex","SOLUSD",1730848778131,4.47472508,166.86,166.84,14.9844]
["bitfinex","SOLUSD",1730848778336,14.83820505,166.89,166.84,14.9844]
["bitfinex","SOLUSD",1730848778542,13.32224591,166.88,166.84,14.9844]
["bitfinex","SOLUSD",1730848778748,4.47604086,166.87,166.84,14.9844]
["bitfinex","SOLUSD",1730848778944,4.47604086,166.86,166.84,14.9844]
["bitfinex","SOLUSD",1730848779154,14.83850505,166.88,166.84,14.9844]
["bitfinex","SOLUSD",1730848779337,4.47692743,166.87,166.84,14.9844]
["bitfinex","SOLUSD",1730848779532,4.47692743,166.86,166.84,14.9844]
["bitfinex","SOLUSD",1730848779859,14.83850505,166.88,166.84,14.9844]
["bitfinex","SOLUSD",1730848780152,4.47691852,166.87,166.84,14.9844]
["bitfinex","SOLUSD",1730848780332,4.47691852,166.86,166.84,14.9844]
["bitfinex","SOLUSD",1730848780534,14.83850505,166.88,166.84,14.9844]
["bitfinex","SOLUSD",1730848780769,4.47781454,166.87,166.84,14.9844]
["bitfinex","SOLUSD",1730848780934,4.47781454,166.86,166.84,14.9844]
["bitfinex","SOLUSD",1730848781135,14.83850505,166.88,166.84,14.9844]
["bitfinex","SOLUSD",1730848781336,4.47843864,166.87,166.84,14.9844]
["bitfinex","SOLUSD",1730848781627,4.47843864,166.86,166.84,14.9844]
["bitfinex","SOLUSD",1730848781828,8.84620505,166.87,166.83,5.994]
["bitfinex","SOLUSD",1730848782054,4.47845059,166.86,166.83,5.994]
["bitfinex","SOLUSD",1730848782253,4.47845059,166.85,166.83,8.84620505]
["bitfinex","SOLUSD",1730848782433,5.9923,166.88,166.83,8.84620505]
["bitfinex","SOLUSD",1730848782768,4.47903966,166.87,166.83,8.84620505]
["bitfinex","SOLUSD",1730848782929,4.47903966,166.86,166.83,8.84620505]
["bitfinex","SOLUSD",1730848783260,4.47903966,166.85,166.83,8.84620505]
["bitfinex","SOLUSD",1730848783448,5.9923,166.88,166.83,14.84010505]
["bitfinex","SOLUSD",1730848783932,4.47966692,166.87,166.83,14.84010505]
["bitfinex","SOLUSD",1730848784262,4.47966692,166.86,166.83,14.84010505]
["bitfinex","SOLUSD",1730848784440,4.47966692,166.85,166.83,14.84010505]
["bitfinex","SOLUSD",1730848784644,5.9923,166.88,166.83,14.84010505]
["bitfinex","SOLUSD",1730848784851,4.48029624,166.87,166.82,23.83240505]
["bitfinex","SOLUSD",1730848785052,14.83850505,166.88,166.82,23.83240505]
["bitfinex","SOLUSD",1730848785053,4.48029624,166.86,166.82,23.83240505]
["bitfinex","SOLUSD",1730848785252,4.48029624,166.85,166.82,23.83240505]
["bitfinex","SOLUSD",1730848785553,14.83850505,166.88,166.82,23.83240505]
["bitfinex","SOLUSD",1730848785733,4.4804746,166.87,166.82,23.83240505]
["bitfinex","SOLUSD",1730848785932,4.4804746,166.86,166.82,29.82680505]
["bitfinex","SOLUSD",1730848786136,4.4804746,166.85,166.82,29.82680505]
["bitfinex","SOLUSD",1730848786436,5.9923,166.88,166.83,8.84620505]
["bitfinex","SOLUSD",1730848786626,4.48043483,166.87,166.83,8.84620505]
["bitfinex","SOLUSD",1730848786829,4.48043483,166.86,166.83,8.84620505]
["bitfinex","SOLUSD",1730848787036,4.48043483,166.85,166.83,14.84000505]
["bitfinex","SOLUSD",1730848787237,5.9923,166.88,166.83,14.84000505]
["bitfinex","SOLUSD",1730848787431,4.48029147,166.87,166.83,14.84000505]
["bitfinex","SOLUSD",1730848787655,4.48029147,166.86,166.83,14.84000505]
["bitfinex","SOLUSD",1730848787835,4.48029147,166.85,166.83,29.82530505]
["bitfinex","SOLUSD",1730848788037,8.84620505,166.89,166.83,29.82530505]
["bitfinex","SOLUSD",1730848788240,4.48022274,166.88,166.83,29.82530505]
["bitfinex","SOLUSD",1730848788564,4.48022274,166.87,166.86,8.84620505]
["bitfinex","SOLUSD",1730848788851,5.9909,166.92,166.86,8.84620505]
["bitfinex","SOLUSD",1730848789056,4.47930685,166.91,166.87,14.83850505]
["bitfinex","SOLUSD",1730848789259,4.47930685,166.9,166.87,14.83850505]
["bitfinex","SOLUSD",1730848789559,4.47930685,166.89,166.87,14.83850505]
["bitfinex","SOLUSD",1730848789859,4.47928287,166.88,166.87,14.83850505]
["bitfinex","SOLUSD",1730848790781,4.47930205,166.88,166.87,29.82020505]
["bitfinex","SOLUSD",1730848791840,5.9905,166.93,166.87,29.82020505]
["bitfinex","SOLUSD",1730848792060,4.47907745,166.92,166.88,8.84620505]
["bitfinex","SOLUSD",1730848792260,4.47907745,166.91,166.88,8.84620505]
["bitfinex","SOLUSD",1730848792565,4.47907745,166.9,166.87,14.9817]
["bitfinex","SOLUSD",1730848792783,14.83560505,166.96,166.89,8.84620505]
["bitfinex","SOLUSD",1730848792967,4.47896202,166.95,166.92,8.84620505]
["bitfinex","SOLUSD",1730848793173,4.47896202,166.94,166.9,6.32409]
["bitfinex","SOLUSD",1730848793372,4.47896202,166.93,166.92,0.12549]
["bitfinex","SOLUSD",1730848793860,4.47896202,166.93,166.92,44.86109505]
["bitfinex","SOLUSD",1730848794180,5.9877,167.01,166.92,65.82909505]
["bitfinex","SOLUSD",1730848794358,4.47799514,167.0,166.92,65.82909505]
["bitfinex","SOLUSD",1730848794566,4.47799514,166.99,166.92,65.82909505]
["bitfinex","SOLUSD",1730848794870,4.47799514,166.98,166.92,65.82909505]
["bitfinex","SOLUSD",1730848795091,4.47799514,166.97,166.95,8.84620505]
["bitfinex","SOLUSD",1730848795286,4.47799514,166.96,166.95,8.84620505]
["bitfinex","SOLUSD",1730848795474,4.47799514,166.96,166.95,14.83600505]
["bitfinex","SOLUSD",1730848796980,4.47799514,166.96,166.95,5.9898]
["bitfinex","SOLUSD",1730848797183,4.47799514,166.96,166.93,29.81300505]
["bitfinex","SOLUSD",1730848797361,14.83460505,166.99,166.93,29.81300505]
["bitfinex","SOLUSD",1730848797362,4.47799514,166.95,166.93,29.81300505]
["bitfinex","SOLUSD",1730848797563,14.83460505,166.99,166.93,29.81300505]
["bitfinex","SOLUSD",1730848797764,4.47601537,166.98,166.93,29.81300505]
["bitfinex","SOLUSD",1730848797968,4.47601639,166.97,166.94,8.84620505]
["bitfinex","SOLUSD",1730848798159,4.47601639,166.96,166.94,8.84620505]
["bitfinex","SOLUSD",1730848798376,4.47632117,166.95,166.94,14.83620505]
["bitfinex","SOLUSD",1730848799491,4.47632117,166.95,166.93,29.81300505]
["bitfinex","SOLUSD",1730848799680,14.83460505,166.99,166.93,29.81300505]
["bitfinex","SOLUSD",1730848799879,4.47510659,166.98,166.93,29.81300505]
["bitfinex","SOLUSD",1730848800173,4.47510659,166.97,166.93,29.81300505]
["bitfinex","SOLUSD",1730848800373,4.47510659,166.96,166.93,29.81300505]
["bitfinex","SOLUSD",1730848800573,4.47510659,166.95,166.93,14.9763]
["bitfinex","SOLUSD",1730848800775,4.47510659,166.94,166.93,20.9668]
["bitfinex","SOLUSD",1730848800963,4.47510659,166.97,166.93,20.9668]
["bitfinex","SOLUSD",1730848801177,4.47510659,166.96,166.95,8.84620505]
["bitfinex","SOLUSD",1730848801568,4.47510659,166.96,166.95,14.83600505]
["bitfinex","SOLUSD",1730848803303,4.47510659,166.96,166.95,5.9898]
["bitfinex","SOLUSD",1730848803470,4.47510659,166.96,166.93,8.84620505]
["bitfinex","SOLUSD",1730848803792,4.47510659,166.95,166.93,8.84620505]
["bitfinex","SOLUSD",1730848803977,14.83490505,166.98,166.93,8.84620505]
["bitfinex","SOLUSD",1730848804182,4.47339468,166.97,166.93,8.84620505]
["bitfinex","SOLUSD",1730848804380,4.47339468,166.96,166.93,8.84620505]
["bitfinex","SOLUSD",1730848804700,4.47339468,166.95,166.93,8.84620505]
["bitfinex","SOLUSD",1730848804879,5.9887,166.98,166.94,5.9901]
["bitfinex","SOLUSD",1730848805190,4.47281892,166.97,166.94,5.9901]
["bitfinex","SOLUSD",1730848805488,4.47281892,166.96,166.94,5.9901]
["bitfinex","SOLUSD",1730848805696,4.47281892,166.95,166.94,5.9901]
["bitfinex","SOLUSD",1730848807072,4.47281892,166.95,166.93,14.83670505]
["bitfinex","SOLUSD",1730848807278,14.83500505,166.98,166.93,14.83670505]
["bitfinex","SOLUSD",1730848807483,4.47110161,166.97,166.93,14.83670505]
["bitfinex","SOLUSD",1730848807686,14.83500505,166.98,166.93,29.81300505]
["bitfinex","SOLUSD",1730848807887,4.47107952,166.96,166.93,29.81300505]
["bitfinex","SOLUSD",1730848808096,14.83460505,166.99,166.93,29.81300505]
["bitfinex","SOLUSD",1730848808394,4.47108055,166.98,166.95,8.84620505]
["bitfinex","SOLUSD",1730848808592,4.47108055,166.97,166.95,8.84620505]
["bitfinex","SOLUSD",1730848808777,4.47108055,166.96,166.94,8.84620505]
["bitfinex","SOLUSD",1730848809093,4.47108055,166.95,166.94,8.84620505]
["bitfinex","SOLUSD",1730848809288,14.83420505,167.0,166.94,14.83630505]
["bitfinex","SOLUSD",1730848809495,4.46997333,166.99,166.98,8.84620505]
["bitfinex","SOLUSD",1730848809700,4.46997333,166.99,166.96,8.84620505]
["bitfinex","SOLUSD",1730848809991,4.46997333,166.98,166.96,8.84620505]
["bitfinex","SOLUSD",1730848810196,4.46997333,166.97,166.96,8.84620505]
["bitfinex","SOLUSD",1730848810694,4.46997333,166.97,166.96,14.83560505]
["bitfinex","SOLUSD",1730848811396,5.9877,167.01,166.96,14.83560505]
["bitfinex","SOLUSD",1730848811581,4.46834592,167.0,166.95,8.84620505]
["bitfinex","SOLUSD",1730848811784,4.46834592,166.99,166.95,8.84620505]
["bitfinex","SOLUSD",1730848812095,4.46834592,166.98,166.95,8.84620505]
["bitfinex","SOLUSD",1730848812296,4.46834592,166.97,166.95,8.84620505]
["bitfinex","SOLUSD",1730848812502,14.83390505,167.01,166.95,8.84620505]
["bitfinex","SOLUSD",1730848812700,4.46769895,167.0,166.96,5.9894]
["bitfinex","SOLUSD",1730848812995,4.46769895,166.99,166.96,14.83560505]
["bitfinex","SOLUSD",1730848813192,4.46769895,166.98,166.96,29.80920505]
["bitfinex","SOLUSD",1730848813397,4.46769895,166.97,166.96,29.80920505]
["bitfinex","SOLUSD",1730848813991,5.9869,167.04,166.96,29.80920505]
["bitfinex","SOLUSD",1730848814304,4.46704497,167.03,166.99,8.84620505]
["bitfinex","SOLUSD",1730848814500,4.46704497,167.02,166.99,8.84620505]
["bitfinex","SOLUSD",1730848814711,4.46704497,167.01,166.99,14.83420505]
["bitfinex","SOLUSD",1730848814993,4.46704497,167.0,166.99,14.83420505]
["bitfinex","SOLUSD",1730848815201,4.46639614,167.0,166.99,14.83420505]
["bitfinex","SOLUSD",1730848815703,15.14091575,167.09,167.0,20.0]
["bitfinex","SOLUSD",1730848815886,4.4648182,167.08,167.03,8.84620505]
["bitfinex","SOLUSD",1730848816208,4.4648182,167.07,167.03,8.84620505]
["bitfinex","SOLUSD",1730848816500,4.4648182,167.06,167.03,8.84620505]
["bitfinex","SOLUSD",1730848816702,4.4648182,167.05,167.03,14.83290505]
["bitfinex","SOLUSD",1730848816895,4.4648182,167.04,167.03,14.83290505]
["bitfinex","SOLUSD",1730848819280,4.4596862,167.04,167.03,14.83290505]
["bitfinex","SOLUSD",1730848819599,8.84620505,167.08,167.03,14.83290505]
["bitfinex","SOLUSD",1730848819803,4.45845559,167.07,167.03,14.83290505]
["bitfinex","SOLUSD",1730848819980,4.45845559,167.06,167.03,14.83290505]
["bitfinex","SOLUSD",1730848820183,4.45845559,167.05,167.03,14.83290505]
["bitfinex","SOLUSD",1730848820382,4.45845559,167.04,167.03,14.83290505]
["bitfinex","SOLUSD",1730848821907,8.84620505,167.08,167.03,14.83290505]
["bitfinex","SOLUSD",1730848822077,4.45659108,167.07,167.03,14.83290505]
["bitfinex","SOLUSD",1730848822407,4.45659108,167.06,167.03,14.83290505]
["bitfinex","SOLUSD",1730848822707,8.84620505,167.08,167.03,14.83290505]
["bitfinex","SOLUSD",1730848822905,4.45587645,167.07,167.03,14.83290505]
["bitfinex","SOLUSD",1730848823195,4.45587645,167.06,167.03,14.83290505]
["bitfinex","SOLUSD",1730848823404,4.45587645,167.05,167.03,23.81350505]
["bitfinex","SOLUSD",1730848823704,8.84620505,167.08,167.03,20.9542]
["bitfinex","SOLUSD",1730848823900,4.45519749,167.07,167.03,29.80040505]
["bitfinex","SOLUSD",1730848824206,4.45519749,167.06,167.05,8.84620505]
["bitfinex","SOLUSD",1730848824774,0.3099107,167.09,167.05,8.84620505]
["bitfinex","SOLUSD",1730848825004,4.45402531,167.08,167.06,8.84620505]
["bitfinex","SOLUSD",1730848825208,4.45402531,167.07,167.06,14.83190505]
["bitfinex","SOLUSD",1730848825497,4.45402531,167.07,167.05,14.9648]
["bitfinex","SOLUSD",1730848825698,8.84620505,167.08,167.04,5.9863]
["bitfinex","SOLUSD",1730848825901,4.45286098,167.07,167.04,5.9863]
["bitfinex","SOLUSD",1730848826108,8.84620505,167.08,167.04,5.9863]
["bitfinex","SOLUSD",1730848826313,13.29807043,167.07,167.03,5.9868]
["bitfinex","SOLUSD",1730848826604,8.84620505,167.06,167.02,20.9552]
["bitfinex","SOLUSD",1730848826999,4.45208903,167.05,167.02,20.9552]
["bitfinex","SOLUSD",1730848827303,8.84620505,167.06,167.02,14.968]
["bitfinex","SOLUSD",1730848827507,4.45142859,167.05,167.02,14.968]
["bitfinex","SOLUSD",1730848827685,8.84620505,167.06,167.02,14.968]
["bitfinex","SOLUSD",1730848827880,4.45149627,167.05,167.02,14.968]
["bitfinex","SOLUSD",1730848828208,14.83230505,167.06,167.0,14.83410505]
["bitfinex","SOLUSD",1730848828499,4.45092623,167.05,167.0,14.83410505]
["bitfinex","SOLUSD",1730848828807,4.45092623,167.05,167.0,5.9879]
["bitfinex","SOLUSD",1730848828808,8.84620505,167.05,167.0,5.9879]
["bitfinex","SOLUSD",1730848829113,8.84620505,167.05,167.0,20.9579]
["bitfinex","SOLUSD",1730848830015,14.83230505,167.06,167.0,29.80410505]
["bitfinex","SOLUSD",1730848830309,4.4504295,167.05,167.0,29.80410505]
["bitfinex","SOLUSD",1730848830510,14.83230505,167.06,167.0,29.80410505]
["bitfinex","SOLUSD",1730848830704,8.84620505,167.03,166.98,8.84620505]
["bitfinex","SOLUSD",1730848830884,8.84620505,167.03,166.97,14.9726]
["bitfinex","SOLUSD",1730848830885,8.84620505,167.03,166.97,29.80780505]
["bitfinex","SOLUSD",1730848831093,8.84620505,167.02,166.97,20.9616]
["bitfinex","SOLUSD",1730848832199,8.84620505,167.03,166.97,29.80780505]
["bitfinex","SOLUSD",1730848833413,8.84620505,167.02,166.97,29.80780505]
["bitfinex","SOLUSD",1730848833613,8.84620505,167.01,166.97,20.9616]
["bitfinex","SOLUSD",1730848834804,8.84620505,167.01,166.97,14.9726]
["bitfinex","SOLUSD",1730848835005,14.83370505,167.02,166.97,14.9726]
["bitfinex","SOLUSD",1730848835594,4.45230763,167.01,166.97,14.9726]
["bitfinex","SOLUSD",1730848835822,8.84620505,167.01,166.97,20.9616]
["bitfinex","SOLUSD",1730848836618,8.84620505,167.01,166.97,14.9726]
["bitfinex","SOLUSD",1730848838019,14.83380505,167.01,166.97,14.9726]
["bitfinex","SOLUSD",1730848838993,8.84620505,167.0,166.94,23.82140505]
["bitfinex","SOLUSD",1730848839208,8.84620505,166.98,166.94,14.9752]
["bitfinex","SOLUSD",1730848840210,14.83490505,166.98,166.94,14.9752]
["bitfinex","SOLUSD",1730848840616,8.84620505,166.97,166.94,14.9752]
["bitfinex","SOLUSD",1730848842347,8.84620505,166.95,166.91,20.9687]
["bitfinex","SOLUSD",1730848842612,8.84620505,166.96,166.91,20.9687]
["bitfinex","SOLUSD",1730848844316,14.83550505,166.97,166.91,23.82400505]
["bitfinex","SOLUSD",1730848844529,4.46308891,166.96,166.91,23.82400505]
["bitfinex","SOLUSD",1730848844817,14.83550505,166.97,166.91,23.82400505]
["bitfinex","SOLUSD",1730848845012,4.46314895,166.96,166.91,23.82400505]
["bitfinex","SOLUSD",1730848845197,14.83550505,166.97,166.91,29.81520505]
["bitfinex","SOLUSD",1730848845396,4.46475116,166.96,166.91,29.81520505]
["bitfinex","SOLUSD",1730848845611,14.83550505,166.97,166.91,29.81520505]
["bitfinex","SOLUSD",1730848845807,4.46475014,166.96,166.91,29.81520505]
["bitfinex","SOLUSD",1730848846019,4.46477118,166.95,166.91,29.81520505]
["bitfinex","SOLUSD",1730848846197,14.83550505,166.97,166.91,29.81520505]
["bitfinex","SOLUSD",1730848846401,4.46642104,166.96,166.91,29.81520505]
["bitfinex","SOLUSD",1730848846733,4.46642104,166.95,166.91,29.81520505]
["bitfinex","SOLUSD",1730848847012,14.83550505,166.97,166.91,29.81520505]
["bitfinex","SOLUSD",1730848847213,13.31264407,166.96,166.91,20.969]
["bitfinex","SOLUSD",1730848847422,4.46643902,166.95,166.91,20.969]
["bitfinex","SOLUSD",1730848849105,4.46643902,166.95,166.91,23.82400505]
["bitfinex","SOLUSD",1730848849304,4.46643902,166.94,166.91,23.82400505]
["bitfinex","SOLUSD",1730848849515,14.83550505,166.97,166.91,23.82400505]
["bitfinex","SOLUSD",1730848849713,8.84620505,166.96,166.91,14.9778]
["bitfinex","SOLUSD",1730848849918,4.4709091,166.95,166.91,14.9778]
["bitfinex","SOLUSD",1730848850099,4.4709091,166.94,166.91,23.82400505]
["bitfinex","SOLUSD",1730848850299,14.83550505,166.97,166.91,23.82400505]
["bitfinex","SOLUSD",1730848850508,4.47182869,166.96,166.91,29.81520505]
["bitfinex","SOLUSD",1730848850828,4.47182869,166.95,166.91,29.81520505]
["bitfinex","SOLUSD",1730848851022,4.47182869,166.94,166.91,29.81520505]
["bitfinex","SOLUSD",1730848851228,14.83480505,166.99,166.93,8.84620505]
["bitfinex","SOLUSD",1730848851524,4.47275787,166.98,166.93,8.84620505]
["bitfinex","SOLUSD",1730848851825,4.47275787,166.97,166.93,8.84620505]
["bitfinex","SOLUSD",1730848852125,4.47275787,166.96,166.93,8.84620505]
["bitfinex","SOLUSD",1730848852331,4.47275787,166.95,166.93,14.83650505]
["bitfinex","SOLUSD",1730848852639,4.47275787,166.94,166.91,20.969]
["bitfinex","SOLUSD",1730848852934,4.47275787,166.93,166.91,14.9778]
["bitfinex","SOLUSD",1730848853106,8.84620505,166.95,166.91,14.9778]
["bitfinex","SOLUSD",1730848853305,4.4734508,166.94,166.91,20.969]
["bitfinex","SOLUSD",1730848853631,8.84620505,166.95,166.91,20.969]
["bitfinex","SOLUSD",1730848853632,4.4734508,166.93,166.91,20.969]
["bitfinex","SOLUSD",1730848853825,8.84620505,166.95,166.91,20.969]
["bitfinex","SOLUSD",1730848854122,4.47355423,166.94,166.91,20.969]
["bitfinex","SOLUSD",1730848854326,4.47355423,166.93,166.91,20.969]
["bitfinex","SOLUSD",1730848854511,8.84620505,166.95,166.91,20.969]
["bitfinex","SOLUSD",1730848854706,4.4732008,166.94,166.91,20.969]
["bitfinex","SOLUSD",1730848854925,4.4732008,166.93,166.91,20.969]
["bitfinex","SOLUSD",1730848855225,8.84620505,166.95,166.91,20.969]
["bitfinex","SOLUSD",1730848855411,4.47284977,166.94,166.91,20.969]
["bitfinex","SOLUSD",1730848855614,4.47284977,166.93,166.91,20.969]
["bitfinex","SOLUSD",1730848855811,8.84620505,166.95,166.91,20.969]
["bitfinex","SOLUSD",1730848856126,4.47284772,166.94,166.91,20.969]
["bitfinex","SOLUSD",1730848856313,4.47284772,166.93,166.91,20.969]
["bitfinex","SOLUSD",1730848856517,8.84620505,166.95,166.91,20.969]
["bitfinex","SOLUSD",1730848856720,4.47249963,166.94,166.91,20.969]
["bitfinex","SOLUSD",1730848856919,4.47249963,166.93,166.91,20.969]
["bitfinex","SOLUSD",1730848857226,8.84620505,166.95,166.91,20.969]
["bitfinex","SOLUSD",1730848857420,4.47217542,166.94,166.91,20.969]
["bitfinex","SOLUSD",1730848857625,4.47217542,166.93,166.91,20.969]
["bitfinex","SOLUSD",1730848857830,8.84620505,166.95,166.91,20.969]
["bitfinex","SOLUSD",1730848858022,4.47217542,166.94,166.91,20.969]
["bitfinex","SOLUSD",1730848858223,4.47217542,166.93,166.91,20.969]
["bitfinex","SOLUSD",1730848858526,21.911,166.96,166.88,1.0427484]
["bitfinex","SOLUSD",1730848858729,8.84620505,166.9,166.88,1.0427484]
["bitfinex","SOLUSD",1730848859025,8.84620505,166.89,166.84,29.82400505]
["bitfinex","SOLUSD",1730848859239,8.84620505,166.88,166.86,1.04311872]
["bitfinex","SOLUSD",1730848859408,8.84620505,166.87,166.84,14.9841]
["bitfinex","SOLUSD",1730848859808,0.25098,166.93,166.84,14.9841]
["bitfinex","SOLUSD",1730848859809,8.84620505,166.88,166.84,14.9841]
["bitfinex","SOLUSD",1730848860218,0.25098,166.93,166.84,14.9841]
["bitfinex","SOLUSD",1730848860219,8.84620505,166.89,166.84,14.9841]
["bitfinex","SOLUSD",1730848860434,4.47226492,166.88,166.84,20.9778]
["bitfinex","SOLUSD",1730848860630,8.84620505,166.89,166.84,20.9778]
["bitfinex","SOLUSD",1730848860925,4.47226595,166.88,166.84,29.82400505]
["bitfinex","SOLUSD",1730848861128,14.83790505,166.9,166.84,29.82400505]
["bitfinex","SOLUSD",1730848861316,4.47056033,166.89,166.84,29.82400505]
["bitfinex","SOLUSD",1730848861515,4.47056033,166.88,166.84,29.82400505]
["bitfinex","SOLUSD",1730848861709,14.83790505,166.9,166.84,29.82400505]
["bitfinex","SOLUSD",1730848861912,4.47034083,166.89,166.84,29.82400505]
["bitfinex","SOLUSD",1730848862114,4.47034083,166.88,166.84,29.82400505]
["bitfinex","SOLUSD",1730848862311,14.83790505,166.9,166.84,29.82400505]
["bitfinex","SOLUSD",1730848862527,4.46845757,166.89,166.84,29.82400505]
["bitfinex","SOLUSD",1730848862724,14.83790505,166.9,166.85,8.84620505]
["bitfinex","SOLUSD",1730848862913,4.4684545,166.89,166.85,8.84620505]
["bitfinex","SOLUSD",1730848863215,4.4684545,166.89,166.84,14.9841]
["bitfinex","SOLUSD",1730848863216,14.83790505,166.9,166.84,23.83030505]
["bitfinex","SOLUSD",1730848863426,4.46702117,166.89,166.84,23.83030505]
["bitfinex","SOLUSD",1730848863630,8.84620505,166.89,166.84,14.9841]
["bitfinex","SOLUSD",1730848864409,8.84620505,166.89,166.84,20.9778]
["bitfinex","SOLUSD",1730848865134,8.84620505,166.88,166.84,14.9841]
["bitfinex","SOLUSD",1730848865834,8.84620505,166.89,166.84,20.9778]
["bitfinex","SOLUSD",1730848866544,14.83820505,166.89,166.84,20.9778]
["bitfinex","SOLUSD",1730848866718,24.76770505,166.9,166.84,29.82400505]
["bitfinex","SOLUSD",1730848867036,30.75950505,166.9,166.84,29.82400505]
["bitfinex","SOLUSD",1730848867919,8.84620505,166.88,166.84,20.9778]
["bitfinex","SOLUSD",1730848868410,14.83740505,166.91,166.85,8.84620505]
["bitfinex","SOLUSD",1730848868615,4.46076694,166.9,166.85,8.84620505]
["bitfinex","SOLUSD",1730848868817,14.83740505,166.91,166.85,8.84620505]
["bitfinex","SOLUSD",1730848869023,4.46074693,166.9,166.85,8.84620505]
["bitfinex","SOLUSD",1730848869224,14.83740505,166.91,166.85,8.84620505]
["bitfinex","SOLUSD",1730848869423,8.84620505,166.9,166.84,29.82400505]
["bitfinex","SOLUSD",1730848869825,14.83780505,166.9,166.84,29.82400505]
["bitfinex","SOLUSD",1730848870213,8.84620505,166.89,166.84,29.82400505]
["bitfinex","SOLUSD",1730848870417,8.84620505,166.89,166.84,20.9778]
["bitfinex","SOLUSD",1730848871218,8.84620505,166.89,166.84,23.83030505]
["bitfinex","SOLUSD",1730848871420,8.84620505,166.9,166.84,23.83030505]
["bitfinex","SOLUSD",1730848871946,8.84620505,166.91,166.85,8.84620505]
["bitfinex","SOLUSD",1730848872317,8.84620505,166.9,166.84,23.83030505]
["bitfinex","SOLUSD",1730848872718,8.84620505,166.87,166.82,5.9944]
["bitfinex","SOLUSD",1730848872918,8.84620505,166.87,166.82,20.9806]
["bitfinex","SOLUSD",1730848873120,8.84620505,166.87,166.82,29.82680505]
["bitfinex","SOLUSD",1730848873535,14.83880505,166.87,166.82,29.82680505]
["bitfinex","SOLUSD",1730848873847,8.84620505,166.86,166.82,20.9806]
["bitfinex","SOLUSD",1730848875441,8.84620505,166.86,166.82,14.9862]
["bitfinex","SOLUSD",1730848875645,14.83880505,166.87,166.82,14.9862]
["bitfinex","SOLUSD",1730848876025,14.83880505,166.87,166.82,23.83240505]
["bitfinex","SOLUSD",1730848876026,5.9926,166.87,166.82,23.83240505]
["bitfinex","SOLUSD",1730848876252,14.83880505,166.87,166.82,14.9862]
["bitfinex","SOLUSD",1730848876452,8.84620505,166.86,166.82,14.9862]
["bitfinex","SOLUSD",1730848876622,8.84620505,166.86,166.82,20.9806]
["bitfinex","SOLUSD",1730848876950,1.87754865,166.86,166.82,20.9806]
["bitfinex","SOLUSD",1730848878232,5.9924,166.88,166.8,6.3047107]
["bitfinex","SOLUSD",1730848878233,8.84620505,166.84,166.8,6.3047107]
["bitfinex","SOLUSD",1730848878643,8.84620505,166.83,166.8,0.3099107]
["bitfinex","SOLUSD",1730848878830,8.84620505,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848879147,24.027864,166.84,166.8,0.3099107]
["bitfinex","SOLUSD",1730848879326,32.87406905,166.84,166.8,6.3050107]
["bitfinex","SOLUSD",1730848879520,8.84620505,166.84,166.8,6.3050107]
["bitfinex","SOLUSD",1730848879948,8.84620505,166.87,166.81,8.84620505]
["bitfinex","SOLUSD",1730848880121,8.84620505,166.86,166.8,30.13921575]
["bitfinex","SOLUSD",1730848880321,8.84620505,166.85,166.8,21.2930107]
["bitfinex","SOLUSD",1730848881141,8.84620505,166.85,166.8,30.13921575]
["bitfinex","SOLUSD",1730848882146,8.84620505,166.86,166.8,30.13921575]
["bitfinex","SOLUSD",1730848882734,8.84620505,166.85,166.8,30.13921575]
["bitfinex","SOLUSD",1730848883042,8.84620505,166.85,166.8,21.2930107]
["bitfinex","SOLUSD",1730848884527,8.84620505,166.86,166.81,8.84620505]
["bitfinex","SOLUSD",1730848884726,8.84620505,166.86,166.82,5.9944]
["bitfinex","SOLUSD",1730848885748,14.83920505,166.86,166.82,5.9944]
["bitfinex","SOLUSD",1730848886258,8.84620505,166.87,166.82,20.9806]
["bitfinex","SOLUSD",1730848886546,8.84620505,166.86,166.82,20.9806]
["bitfinex","SOLUSD",1730848886943,8.84620505,166.86,166.82,14.9862]
["bitfinex","SOLUSD",1730848887333,8.84620505,166.87,166.82,14.9862]
["bitfinex","SOLUSD",1730848888733,8.84620505,166.87,166.82,20.9806]
["bitfinex","SOLUSD",1730848889742,8.84620505,166.84,166.8,6.3050107]
["bitfinex","SOLUSD",1730848889941,8.84620505,166.83,166.8,0.3099107]
["bitfinex","SOLUSD",1730848890941,8.84620505,166.84,166.8,0.3099107]
["bitfinex","SOLUSD",1730848891134,14.83990505,166.85,166.8,6.3050107]
["bitfinex","SOLUSD",1730848891650,8.84620505,166.84,166.8,6.3050107]
["bitfinex","SOLUSD",1730848894446,8.84620505,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848894952,5.9941,166.83,166.8,0.3099107]
["bitfinex","SOLUSD",1730848894953,8.84620505,166.83,166.8,0.3099107]
["bitfinex","SOLUSD",1730848895552,8.84620505,166.83,166.8,6.3050107]
["bitfinex","SOLUSD",1730848895868,8.84620505,166.85,166.8,21.2930107]
["bitfinex","SOLUSD",1730848897853,8.84620505,166.87,166.81,8.84620505]
["bitfinex","SOLUSD",1730848898365,4.46327471,166.86,166.82,5.9944]
["bitfinex","SOLUSD",1730848898544,8.84620505,166.87,166.82,5.9944]
["bitfinex","SOLUSD",1730848898747,4.46327471,166.86,166.82,5.9944]
["bitfinex","SOLUSD",1730848898949,14.83880505,166.87,166.82,5.9944]
["bitfinex","SOLUSD",1730848899345,4.46327368,166.86,166.82,5.9944]
["bitfinex","SOLUSD",1730848899542,14.83880505,166.87,166.82,5.9944]
["bitfinex","SOLUSD",1730848899748,4.46436777,166.86,166.82,29.82680505]
["bitfinex","SOLUSD",1730848900071,8.84620505,166.87,166.82,20.9806]
["bitfinex","SOLUSD",1730848900363,8.84620505,166.85,166.82,14.9862]
["bitfinex","SOLUSD",1730848903062,8.84620505,166.86,166.82,14.9862]
["bitfinex","SOLUSD",1730848903244,8.84620505,166.86,166.82,20.9806]
["bitfinex","SOLUSD",1730848904752,16.326,166.88,166.82,29.82680505]
["bitfinex","SOLUSD",1730848904964,4.46846223,166.87,166.83,16.5724]
["bitfinex","SOLUSD",1730848905174,8.84620505,166.91,166.85,8.84620505]
["bitfinex","SOLUSD",1730848905361,4.46842017,166.9,166.85,8.84620505]
["bitfinex","SOLUSD",1730848905549,4.46842017,166.89,166.85,8.84620505]
["bitfinex","SOLUSD",1730848905875,8.84620505,166.9,166.85,8.84620505]
["bitfinex","SOLUSD",1730848906245,4.46832653,166.89,166.85,14.83920505]
["bitfinex","SOLUSD",1730848906557,8.84620505,166.9,166.85,14.83920505]
["bitfinex","SOLUSD",1730848906742,4.46919254,166.89,166.85,14.83920505]
["bitfinex","SOLUSD",1730848906951,8.84620505,166.91,166.85,14.83920505]
["bitfinex","SOLUSD",1730848907155,4.469158,166.9,166.85,29.82270505]
["bitfinex","SOLUSD",1730848907446,4.469158,166.89,166.85,29.82270505]
["bitfinex","SOLUSD",1730848907666,14.83740505,166.91,166.85,29.82270505]
["bitfinex","SOLUSD",1730848907858,4.47007143,166.9,166.85,29.82270505]
["bitfinex","SOLUSD",1730848908061,4.47007143,166.89,166.85,29.82270505]
["bitfinex","SOLUSD",1730848908389,4.47007143,166.88,166.85,29.82270505]
["bitfinex","SOLUSD",1730848908555,8.84620505,166.88,166.85,14.9835]
["bitfinex","SOLUSD",1730848908744,8.84620505,166.86,166.82,14.9861]
["bitfinex","SOLUSD",1730848908942,5.9921,166.89,166.82,20.9805]
["bitfinex","SOLUSD",1730848908943,8.84620505,166.85,166.82,20.9805]
["bitfinex","SOLUSD",1730848909178,8.84620505,166.86,166.82,20.9805]
["bitfinex","SOLUSD",1730848909477,8.84620505,166.85,166.8,0.3099107]
["bitfinex","SOLUSD",1730848909777,8.84620505,166.85,166.8,21.2929107]
["bitfinex","SOLUSD",1730848910165,4.47311388,166.84,166.8,21.2929107]
["bitfinex","SOLUSD",1730848910479,14.83970505,166.85,166.8,21.2929107]
["bitfinex","SOLUSD",1730848910648,8.84620505,166.83,166.8,0.3099107]
["bitfinex","SOLUSD",1730848911049,8.84620505,166.82,166.8,0.3099107]
["bitfinex","SOLUSD",1730848911252,8.84620505,166.83,166.8,0.3099107]
["bitfinex","SOLUSD",1730848911469,4.47527707,166.82,166.8,0.3099107]
["bitfinex","SOLUSD",1730848911676,8.84620505,166.83,166.8,0.3099107]
["bitfinex","SOLUSD",1730848911971,4.47533732,166.82,166.8,0.3099107]
["bitfinex","SOLUSD",1730848912165,8.84620505,166.83,166.8,0.3099107]
["bitfinex","SOLUSD",1730848912371,4.47649427,166.82,166.8,0.3099107]
["bitfinex","SOLUSD",1730848912673,8.84620505,166.83,166.8,0.3099107]
["bitfinex","SOLUSD",1730848912880,4.47649529,166.82,166.8,0.3099107]
["bitfinex","SOLUSD",1730848913178,8.84620505,166.83,166.8,0.3099107]
["bitfinex","SOLUSD",1730848913474,4.47733776,166.82,166.8,0.3099107]
["bitfinex","SOLUSD",1730848913658,8.84620505,166.83,166.8,0.3099107]
["bitfinex","SOLUSD",1730848913858,4.47737238,166.82,166.8,0.3099107]
["bitfinex","SOLUSD",1730848914065,8.84620505,166.83,166.8,0.3099107]
["bitfinex","SOLUSD",1730848914273,4.47843885,166.82,166.8,0.3099107]
["bitfinex","SOLUSD",1730848914452,8.84620505,166.83,166.8,0.3099107]
["bitfinex","SOLUSD",1730848914755,4.47843782,166.82,166.8,0.3099107]
["bitfinex","SOLUSD",1730848914953,8.84620505,166.83,166.8,0.3099107]
["bitfinex","SOLUSD",1730848915154,4.47841773,166.82,166.8,0.3099107]
["bitfinex","SOLUSD",1730848915354,4.47841773,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848915963,4.47841773,166.82,166.8,0.3099107]
["bitfinex","SOLUSD",1730848916175,4.47841773,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848916364,4.48093692,166.83,166.8,15.15131575]
["bitfinex","SOLUSD",1730848916565,4.48093692,166.82,166.8,9.15611575]
["bitfinex","SOLUSD",1730848916778,8.84620505,166.86,166.8,9.15611575]
["bitfinex","SOLUSD",1730848916955,4.4808642,166.85,166.8,9.15611575]
["bitfinex","SOLUSD",1730848917159,4.4808642,166.84,166.8,9.15611575]
["bitfinex","SOLUSD",1730848917468,4.4808642,166.83,166.81,8.84620505]
["bitfinex","SOLUSD",1730848917660,4.4808642,166.82,166.8,9.15611575]
["bitfinex","SOLUSD",1730848917864,4.4808642,166.81,166.8,9.15611575]
["bitfinex","SOLUSD",1730848918778,4.4808642,166.81,166.8,15.15131575]
["bitfinex","SOLUSD",1730848918962,4.4808642,166.81,166.8,6.3051107]
["bitfinex","SOLUSD",1730848920888,4.4808642,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730848921276,4.4808642,166.81,166.8,6.3051107]
["bitfinex","SOLUSD",1730848922460,4.4808642,166.81,166.8,30.13931575]
["bitfinex","SOLUSD",1730848922461,4.48526533,166.81,166.8,30.13931575]
["bitfinex","SOLUSD",1730848922664,4.48526533,166.81,166.8,21.2931107]
["bitfinex","SOLUSD",1730848925667,4.48526533,166.81,166.8,30.13931575]
["bitfinex","SOLUSD",1730848925867,4.48526533,166.81,166.8,21.2931107]
["bitfinex","SOLUSD",1730848926082,8.84620505,166.85,166.8,21.2931107]
["bitfinex","SOLUSD",1730848926387,4.4860656,166.81,166.8,21.2931107]
["bitfinex","SOLUSD",1730848926574,8.97230923,166.81,166.8,21.2931107]
["bitfinex","SOLUSD",1730848928266,4.48624363,166.81,166.8,21.2931107]
["bitfinex","SOLUSD",1730848928585,4.48624363,166.81,166.8,30.13931575]
["bitfinex","SOLUSD",1730848928969,4.48624363,166.81,166.8,21.2931107]
["bitfinex","SOLUSD",1730848929480,4.48738478,166.81,166.8,21.2931107]
["bitfinex","SOLUSD",1730848929688,4.48738478,166.81,166.8,30.13931575]
["bitfinex","SOLUSD",1730848931474,4.48738478,166.81,166.8,21.2931107]
["bitfinex","SOLUSD",1730848932373,4.48738478,166.81,166.8,30.13931575]
["bitfinex","SOLUSD",1730848932881,8.84620505,166.86,166.8,30.13931575]
["bitfinex","SOLUSD",1730848933079,4.48952538,166.81,166.8,30.13931575]
["bitfinex","SOLUSD",1730848934085,4.48952538,166.81,166.8,30.26480575]
["bitfinex","SOLUSD",1730848934288,8.84620505,166.9,166.81,43.02219]
["bitfinex","SOLUSD",1730848934475,15.7193,166.91,166.81,43.02219]
["bitfinex","SOLUSD",1730848934476,4.48915807,166.89,166.85,8.84620505]
["bitfinex","SOLUSD",1730848934673,4.48915807,166.88,166.85,8.84620505]
["bitfinex","SOLUSD",1730848934873,4.48915807,166.87,166.85,8.84620505]
["bitfinex","SOLUSD",1730848935076,4.48915807,166.86,166.82,24.027864]
["bitfinex","SOLUSD",1730848935281,8.84620505,166.92,166.85,8.84620505]
["bitfinex","SOLUSD",1730848935596,4.48714129,166.91,166.87,8.84620505]
["bitfinex","SOLUSD",1730848935798,4.48714129,166.9,166.87,8.84620505]
["bitfinex","SOLUSD",1730848935979,30.55540505,166.95,166.9,5.9916]
["bitfinex","SOLUSD",1730848936174,8.84620505,166.93,166.89,20.9714]
["bitfinex","SOLUSD",1730848936386,4.4866965,166.92,166.89,20.9714]
["bitfinex","SOLUSD",1730848936585,4.4866965,166.91,166.89,20.9714]
["bitfinex","SOLUSD",1730848936765,4.4866965,166.9,166.87,5.9924]
["bitfinex","SOLUSD",1730848937088,4.4866965,166.89,166.87,5.9924]
["bitfinex","SOLUSD",1730848937289,4.4866965,166.88,166.87,5.9924]
["bitfinex","SOLUSD",1730848938478,4.4866965,166.88,166.86,20.9753]
["bitfinex","SOLUSD",1730848938685,5.9912,166.91,166.86,29.82150505]
["bitfinex","SOLUSD",1730848938997,4.4830791,166.9,166.86,29.82150505]
["bitfinex","SOLUSD",1730848939295,5.9912,166.91,166.86,29.82150505]
["bitfinex","SOLUSD",1730848939296,4.4830791,166.89,166.86,29.82150505]
["bitfinex","SOLUSD",1730848939498,4.4830791,166.88,166.86,29.82150505]
["bitfinex","SOLUSD",1730848939698,5.9912,166.91,166.86,29.82150505]
["bitfinex","SOLUSD",1730848939870,4.48237013,166.9,166.86,29.82150505]
["bitfinex","SOLUSD",1730848940271,4.48237013,166.89,166.86,29.82150505]
["bitfinex","SOLUSD",1730848940467,13.32857518,166.88,166.82,20.9806]
["bitfinex","SOLUSD",1730848940690,13.32857518,166.88,166.82,29.82680505]
["bitfinex","SOLUSD",1730848940691,4.48237013,166.87,166.82,29.82680505]
["bitfinex","SOLUSD",1730848941007,8.84620505,166.88,166.82,29.82680505]
["bitfinex","SOLUSD",1730848941174,4.48178098,166.87,166.82,29.82680505]
["bitfinex","SOLUSD",1730848941378,8.84620505,166.88,166.82,29.82680505]
["bitfinex","SOLUSD",1730848941566,4.48137164,166.87,166.82,29.82680505]
["bitfinex","SOLUSD",1730848941772,8.84620505,166.89,166.84,8.84620505]
["bitfinex","SOLUSD",1730848941995,4.48136856,166.88,166.84,8.84620505]
["bitfinex","SOLUSD",1730848942205,4.48136856,166.87,166.84,8.84620505]
["bitfinex","SOLUSD",1730848942493,8.84620505,166.89,166.84,8.84620505]
["bitfinex","SOLUSD",1730848942791,4.48097606,166.88,166.84,14.83970505]
["bitfinex","SOLUSD",1730848942979,4.48097606,166.87,166.84,5.9935]
["bitfinex","SOLUSD",1730848943312,8.84620505,166.88,166.84,5.9935]
["bitfinex","SOLUSD",1730848943490,4.4808294,166.87,166.84,5.9935]
["bitfinex","SOLUSD",1730848943685,8.84620505,166.88,166.84,5.9935]
["bitfinex","SOLUSD",1730848943990,4.48064796,166.87,166.83,14.9853]
["bitfinex","SOLUSD",1730848944196,5.992,166.89,166.83,29.82560505]
["bitfinex","SOLUSD",1730848944197,8.84620505,166.89,166.83,29.82560505]
["bitfinex","SOLUSD",1730848944393,4.48030586,166.88,166.83,29.82560505]
["bitfinex","SOLUSD",1730848944600,4.48030586,166.87,166.83,29.82560505]
["bitfinex","SOLUSD",1730848944898,8.84620505,166.89,166.83,29.82560505]
["bitfinex","SOLUSD",1730848945102,4.48030586,166.88,166.83,29.82560505]
["bitfinex","SOLUSD",1730848945405,4.48030586,166.87,166.83,29.82560505]
["bitfinex","SOLUSD",1730848945697,8.84620505,166.89,166.83,29.82560505]
["bitfinex","SOLUSD",1730848945881,4.47999212,166.88,166.83,29.82560505]
["bitfinex","SOLUSD",1730848946085,4.47999212,166.87,166.83,29.82560505]
["bitfinex","SOLUSD",1730848946290,8.84620505,166.89,166.83,29.82560505]
["bitfinex","SOLUSD",1730848946469,4.47970266,166.88,166.83,29.82560505]
["bitfinex","SOLUSD",1730848946674,4.47970266,166.87,166.83,29.82560505]
["bitfinex","SOLUSD",1730848946974,8.84620505,166.89,166.83,29.82560505]
["bitfinex","SOLUSD",1730848947174,4.47970468,166.88,166.83,29.82560505]
["bitfinex","SOLUSD",1730848947491,4.47970468,166.87,166.83,29.82560505]
["bitfinex","SOLUSD",1730848947690,8.84620505,166.89,166.83,29.82560505]
["bitfinex","SOLUSD",1730848947885,4.47940426,166.88,166.84,8.84620505]
["bitfinex","SOLUSD",1730848948096,4.47940426,166.87,166.86,14.83920505]
["bitfinex","SOLUSD",1730848948405,14.83710505,166.92,166.86,29.82180505]
["bitfinex","SOLUSD",1730848948585,4.47874793,166.91,166.86,29.82180505]
["bitfinex","SOLUSD",1730848948789,4.47874793,166.9,166.87,8.84620505]
["bitfinex","SOLUSD",1730848949097,14.83670505,166.93,166.87,8.84620505]
["bitfinex","SOLUSD",1730848949301,4.47809038,166.92,166.87,8.84620505]
["bitfinex","SOLUSD",1730848949596,4.47809038,166.91,166.87,8.84620505]
["bitfinex","SOLUSD",1730848949769,4.47809038,166.9,166.88,5.9923]
["bitfinex","SOLUSD",1730848949971,8.84620505,166.92,166.88,5.9923]
["bitfinex","SOLUSD",1730848950168,4.47728609,166.91,166.88,5.9923]
["bitfinex","SOLUSD",1730848950371,8.84620505,166.92,166.88,5.9923]
["bitfinex","SOLUSD",1730848950588,4.47636309,166.91,166.88,5.9923]
["bitfinex","SOLUSD",1730848950775,8.84620505,166.92,166.88,5.9923]
["bitfinex","SOLUSD",1730848950982,4.47626747,166.91,166.88,5.9923]
["bitfinex","SOLUSD",1730848951198,8.84620505,166.92,166.88,5.9923]
["bitfinex","SOLUSD",1730848951374,4.47561983,166.91,166.88,5.9923]
["bitfinex","SOLUSD",1730848951571,4.47561983,166.9,166.88,20.9731]
["bitfinex","SOLUSD",1730848951769,8.84620505,166.93,166.88,20.9731]
["bitfinex","SOLUSD",1730848952001,13.32191048,166.92,166.88,20.9731]
["bitfinex","SOLUSD",1730848952176,4.47570543,166.91,166.88,20.9731]
["bitfinex","SOLUSD",1730848953983,8.84620505,166.93,166.88,20.9731]
["bitfinex","SOLUSD",1730848954178,4.47429685,166.92,166.88,20.9731]
["bitfinex","SOLUSD",1730848954485,4.47429685,166.91,166.88,20.9731]
["bitfinex","SOLUSD",1730848954788,8.84620505,166.91,166.83,46.533]
["bitfinex","SOLUSD",1730848955101,13.32015886,166.9,166.85,14.9833]
["bitfinex","SOLUSD",1730848955276,8.84620505,166.9,166.85,14.9833]
["bitfinex","SOLUSD",1730848955686,8.84620505,166.9,166.85,23.82950505]
["bitfinex","SOLUSD",1730848955872,8.84620505,166.9,166.85,29.82290505]
["bitfinex","SOLUSD",1730848956072,8.84620505,166.88,166.85,14.9833]
["bitfinex","SOLUSD",1730848958001,8.84620505,166.87,166.83,5.9941]
["bitfinex","SOLUSD",1730848959290,8.84620505,166.87,166.82,20.9805]
["bitfinex","SOLUSD",1730848961995,8.84620505,166.86,166.82,20.9805]
["bitfinex","SOLUSD",1730848962205,8.84620505,166.85,166.82,14.9861]
["bitfinex","SOLUSD",1730848962511,4.4760469,166.84,166.82,14.9861]
["bitfinex","SOLUSD",1730848962687,8.84620505,166.85,166.82,14.9861]
["bitfinex","SOLUSD",1730848962889,4.47604861,166.84,166.82,14.9861]
["bitfinex","SOLUSD",1730848963094,8.84620505,166.85,166.82,14.9861]
["bitfinex","SOLUSD",1730848963396,13.32225028,166.84,166.8,0.3099107]
["bitfinex","SOLUSD",1730848963602,5.9934,166.85,166.8,0.3099107]
["bitfinex","SOLUSD",1730848963603,13.32225028,166.83,166.8,0.3099107]
["bitfinex","SOLUSD",1730848963779,8.84620505,166.84,166.8,6.3048107]
["bitfinex","SOLUSD",1730848963979,4.47636825,166.83,166.8,6.3048107]
["bitfinex","SOLUSD",1730848964181,8.84620505,166.84,166.8,6.3048107]
["bitfinex","SOLUSD",1730848964379,4.47628637,166.83,166.8,6.3048107]
["bitfinex","SOLUSD",1730848964603,8.84620505,166.84,166.8,6.3048107]
["bitfinex","SOLUSD",1730848964794,4.47626628,166.83,166.8,6.3048107]
["bitfinex","SOLUSD",1730848965000,8.84620505,166.84,166.8,6.3048107]
["bitfinex","SOLUSD",1730848965193,4.47626215,166.83,166.8,6.3048107]
["bitfinex","SOLUSD",1730848965392,8.84620505,166.84,166.8,6.3048107]
["bitfinex","SOLUSD",1730848965581,4.47607861,166.83,166.8,6.3048107]
["bitfinex","SOLUSD",1730848965783,8.84620505,166.84,166.8,6.3048107]
["bitfinex","SOLUSD",1730848965983,4.47608282,166.83,166.8,30.13901575]
["bitfinex","SOLUSD",1730848966305,8.84620505,166.85,166.8,30.13901575]
["bitfinex","SOLUSD",1730848966500,4.4759314,166.84,166.8,30.13901575]
["bitfinex","SOLUSD",1730848966684,4.4759314,166.83,166.8,30.13901575]
["bitfinex","SOLUSD",1730848966883,8.84620505,166.85,166.8,30.13901575]
["bitfinex","SOLUSD",1730848967083,4.47592935,166.84,166.8,30.13901575]
["bitfinex","SOLUSD",1730848967283,4.47592935,166.83,166.8,30.13901575]
["bitfinex","SOLUSD",1730848967583,8.84620505,166.85,166.8,30.13901575]
["bitfinex","SOLUSD",1730848967878,4.47583368,166.84,166.8,30.13901575]
["bitfinex","SOLUSD",1730848968082,4.47583368,166.83,166.8,21.2928107]
["bitfinex","SOLUSD",1730848968299,8.84620505,166.85,166.8,21.2928107]
["bitfinex","SOLUSD",1730848968513,4.47572814,166.84,166.8,21.2928107]
["bitfinex","SOLUSD",1730848968711,4.47572814,166.83,166.8,21.2928107]
["bitfinex","SOLUSD",1730848968896,16.3954,166.89,166.8,21.2928107]
["bitfinex","SOLUSD",1730848968897,8.84620505,166.84,166.8,21.2928107]
["bitfinex","SOLUSD",1730848969083,4.47580043,166.83,166.8,21.2928107]
["bitfinex","SOLUSD",1730848969409,8.84620505,166.84,166.8,21.2928107]
["bitfinex","SOLUSD",1730848969590,4.47564757,166.83,166.8,21.2928107]
["bitfinex","SOLUSD",1730848969793,8.84620505,166.84,166.8,21.2928107]
["bitfinex","SOLUSD",1730848969991,4.4756486,166.83,166.8,21.2928107]
["bitfinex","SOLUSD",1730848970215,8.84620505,166.84,166.8,21.2928107]
["bitfinex","SOLUSD",1730848971106,4.47554841,166.83,166.8,21.2928107]
["bitfinex","SOLUSD",1730848971312,8.84620505,166.84,166.8,21.2928107]
["bitfinex","SOLUSD",1730848971600,4.47570115,166.83,166.8,21.2928107]
["bitfinex","SOLUSD",1730848971804,8.84620505,166.84,166.8,21.2928107]
["bitfinex","SOLUSD",1730848972008,4.47573678,166.83,166.8,21.2928107]
["bitfinex","SOLUSD",1730848972207,8.84620505,166.84,166.8,21.2928107]
["bitfinex","SOLUSD",1730848972413,4.47588406,166.83,166.8,21.2928107]
["bitfinex","SOLUSD",1730848972586,8.84620505,166.84,166.8,21.2928107]
["bitfinex","SOLUSD",1730848972787,4.47589961,166.83,166.8,21.2928107]
["bitfinex","SOLUSD",1730848972989,8.84620505,166.84,166.8,21.2928107]
["bitfinex","SOLUSD",1730848973193,4.47593433,166.83,166.8,21.2928107]
["bitfinex","SOLUSD",1730848973507,8.84620505,166.84,166.8,21.2928107]
["bitfinex","SOLUSD",1730848973698,4.47607272,166.83,166.8,21.2928107]
["bitfinex","SOLUSD",1730848973903,8.84620505,166.84,166.8,21.2928107]
["bitfinex","SOLUSD",1730848974094,4.47609178,166.83,166.8,21.2928107]
["bitfinex","SOLUSD",1730848974407,8.84620505,166.84,166.8,21.2928107]
["bitfinex","SOLUSD",1730848974590,4.47624342,166.83,166.8,21.2928107]
["bitfinex","SOLUSD",1730848974787,8.84620505,166.85,166.8,30.13901575]
["bitfinex","SOLUSD",1730848975214,4.47620526,166.84,166.8,30.13901575]
["bitfinex","SOLUSD",1730848975384,8.84620505,166.85,166.8,30.13901575]
["bitfinex","SOLUSD",1730848975385,4.47620526,166.83,166.8,30.13901575]
["bitfinex","SOLUSD",1730848975585,8.84620505,166.85,166.8,30.13901575]
["bitfinex","SOLUSD",1730848975785,4.47632847,166.84,166.8,30.13901575]
["bitfinex","SOLUSD",1730848976111,4.47632847,166.83,166.8,30.13901575]
["bitfinex","SOLUSD",1730848976320,8.84620505,166.85,166.8,21.2928107]
["bitfinex","SOLUSD",1730848976498,4.47649438,166.84,166.8,21.2928107]
["bitfinex","SOLUSD",1730848976814,4.47649438,166.83,166.8,21.2928107]
["bitfinex","SOLUSD",1730848977118,8.84620505,166.85,166.8,21.2928107]
["bitfinex","SOLUSD",1730848977298,4.47653656,166.84,166.8,21.2928107]
["bitfinex","SOLUSD",1730848977599,4.47653656,166.83,166.8,21.2928107]
["bitfinex","SOLUSD",1730848977802,8.84620505,166.85,166.8,21.2928107]
["bitfinex","SOLUSD",1730848978106,4.47655999,166.84,166.8,21.2928107]
["bitfinex","SOLUSD",1730848978296,4.47655999,166.83,166.8,21.2928107]
["bitfinex","SOLUSD",1730848978499,8.84620505,166.85,166.8,21.2928107]
["bitfinex","SOLUSD",1730848978701,4.47666072,166.84,166.8,21.2928107]
["bitfinex","SOLUSD",1730848978895,4.47666072,166.83,166.8,21.2928107]
["bitfinex","SOLUSD",1730848979095,8.84620505,166.85,166.8,21.2928107]
["bitfinex","SOLUSD",1730848979294,4.47673388,166.84,166.8,21.2928107]
["bitfinex","SOLUSD",1730848979507,4.47673388,166.83,166.8,21.2928107]
["bitfinex","SOLUSD",1730848979709,8.84620505,166.85,166.8,21.2928107]
["bitfinex","SOLUSD",1730848980011,4.47677341,166.84,166.8,21.2928107]
["bitfinex","SOLUSD",1730848980205,4.47677341,166.83,166.8,21.2928107]
["bitfinex","SOLUSD",1730848980517,8.84620505,166.85,166.8,21.2928107]
["bitfinex","SOLUSD",1730848980695,4.47677341,166.84,166.8,21.2928107]
["bitfinex","SOLUSD",1730848980895,4.47677341,166.83,166.8,21.2928107]
["bitfinex","SOLUSD",1730848981100,8.84620505,166.85,166.8,21.2928107]
["bitfinex","SOLUSD",1730848981395,4.47677341,166.84,166.8,21.2928107]
["bitfinex","SOLUSD",1730848981594,4.47677341,166.83,166.8,21.2928107]
["bitfinex","SOLUSD",1730848981912,8.84620505,166.85,166.8,21.2928107]
["bitfinex","SOLUSD",1730848982113,4.47687913,166.84,166.8,21.2928107]
["bitfinex","SOLUSD",1730848982301,4.47687913,166.83,166.8,21.2928107]
["bitfinex","SOLUSD",1730848982499,8.84620505,166.85,166.8,21.2928107]
["bitfinex","SOLUSD",1730848982800,4.47697672,166.84,166.8,21.2928107]
["bitfinex","SOLUSD",1730848982987,4.47697672,166.83,166.8,30.13901575]
["bitfinex","SOLUSD",1730848983189,8.84620505,166.85,166.8,30.13901575]
["bitfinex","SOLUSD",1730848983391,4.47700355,166.84,166.8,30.13901575]
["bitfinex","SOLUSD",1730848983590,4.47700355,166.83,166.8,30.13901575]
["bitfinex","SOLUSD",1730848983813,8.84620505,166.85,166.8,21.2928107]
["bitfinex","SOLUSD",1730848984012,4.47716723,166.84,166.8,21.2928107]
["bitfinex","SOLUSD",1730848984219,4.47716723,166.83,166.8,21.2928107]
["bitfinex","SOLUSD",1730848984403,8.84620505,166.85,166.8,21.2928107]
["bitfinex","SOLUSD",1730848984708,4.47713808,166.84,166.8,21.2928107]
["bitfinex","SOLUSD",1730848984913,4.47713808,166.83,166.8,21.2928107]
["bitfinex","SOLUSD",1730848985117,8.84620505,166.85,166.8,21.2928107]
["bitfinex","SOLUSD",1730848985412,4.47703616,166.84,166.8,21.2928107]
["bitfinex","SOLUSD",1730848985610,4.47703616,166.83,166.8,21.2928107]
["bitfinex","SOLUSD",1730848985794,8.84620505,166.85,166.8,21.2928107]
["bitfinex","SOLUSD",1730848985994,4.47701753,166.84,166.82,5.9944]
["bitfinex","SOLUSD",1730848986195,14.83890505,166.87,166.82,5.9944]
["bitfinex","SOLUSD",1730848986397,4.47699246,166.86,166.82,20.9806]
["bitfinex","SOLUSD",1730848986607,4.47699246,166.85,166.82,29.82680505]
["bitfinex","SOLUSD",1730848986797,4.47699246,166.84,166.82,29.82680505]
["bitfinex","SOLUSD",1730848986998,8.84620505,166.88,166.83,8.84620505]
["bitfinex","SOLUSD",1730848987212,4.47657952,166.87,166.83,8.84620505]
["bitfinex","SOLUSD",1730848987495,4.47657952,166.86,166.82,29.82680505]
["bitfinex","SOLUSD",1730848987713,4.47657952,166.85,166.82,29.82680505]
["bitfinex","SOLUSD",1730848987908,8.84620505,166.87,166.82,29.82680505]
["bitfinex","SOLUSD",1730848988105,4.47687157,166.86,166.82,29.82680505]
["bitfinex","SOLUSD",1730848988413,4.47687157,166.85,166.82,29.82680505]
["bitfinex","SOLUSD",1730848988619,8.84620505,166.87,166.82,29.82680505]
["bitfinex","SOLUSD",1730848988803,4.47698473,166.86,166.82,29.82680505]
["bitfinex","SOLUSD",1730848989005,4.47698473,166.85,166.82,29.82680505]
["bitfinex","SOLUSD",1730848989196,8.84620505,166.87,166.82,29.82680505]
["bitfinex","SOLUSD",1730848989396,4.47714248,166.86,166.82,29.82680505]
["bitfinex","SOLUSD",1730848989612,4.47714248,166.85,166.82,29.82680505]
["bitfinex","SOLUSD",1730848989921,8.84620505,166.87,166.82,29.82680505]
["bitfinex","SOLUSD",1730848990107,4.47729889,166.86,166.82,29.82680505]
["bitfinex","SOLUSD",1730848990306,4.47729889,166.85,166.82,29.82680505]
["bitfinex","SOLUSD",1730848990605,4.47729889,166.84,166.82,29.82680505]
["bitfinex","SOLUSD",1730848990797,8.84620505,166.87,166.82,29.82680505]
["bitfinex","SOLUSD",1730848990998,4.4773363,166.86,166.82,29.82680505]
["bitfinex","SOLUSD",1730848991214,4.4773363,166.85,166.82,29.82680505]
["bitfinex","SOLUSD",1730848991524,8.84620505,166.87,166.82,29.82680505]
["bitfinex","SOLUSD",1730848991720,4.47748362,166.86,166.82,29.82680505]
["bitfinex","SOLUSD",1730848992021,4.47748362,166.85,166.82,29.82680505]
["bitfinex","SOLUSD",1730848992203,8.84620505,166.87,166.82,29.82680505]
["bitfinex","SOLUSD",1730848992497,4.47767133,166.86,166.82,29.82680505]
["bitfinex","SOLUSD",1730848992704,4.47767133,166.85,166.82,29.82680505]
["bitfinex","SOLUSD",1730848993001,8.84620505,166.84,166.8,6.3050107]
["bitfinex","SOLUSD",1730848996325,14.83960505,166.85,166.8,15.15121575]
["bitfinex","SOLUSD",1730848996525,4.47853514,166.84,166.81,8.84620505]
["bitfinex","SOLUSD",1730848996818,8.84620505,166.86,166.81,8.84620505]
["bitfinex","SOLUSD",1730848996999,4.47842051,166.85,166.81,8.84620505]
["bitfinex","SOLUSD",1730848997194,4.47842051,166.84,166.81,8.84620505]
["bitfinex","SOLUSD",1730848997415,4.47878504,166.83,166.81,8.84620505]
["bitfinex","SOLUSD",1730848997729,8.84620505,166.86,166.81,14.84070505]
["bitfinex","SOLUSD",1730848997899,4.47871271,166.85,166.81,29.82780505]
["bitfinex","SOLUSD",1730848998097,4.47871271,166.84,166.81,29.82780505]
["bitfinex","SOLUSD",1730848998293,8.84620505,166.86,166.81,20.9816]
["bitfinex","SOLUSD",1730848998503,4.47898928,166.85,166.81,20.9816]
["bitfinex","SOLUSD",1730848998700,4.47898928,166.84,166.81,29.82780505]
["bitfinex","SOLUSD",1730848998898,8.84620505,166.86,166.81,29.82780505]
["bitfinex","SOLUSD",1730848999124,4.47900732,166.85,166.81,29.82780505]
["bitfinex","SOLUSD",1730848999318,4.47900732,166.84,166.81,29.82780505]
["bitfinex","SOLUSD",1730848999514,8.84620505,166.86,166.81,29.82780505]
["bitfinex","SOLUSD",1730848999703,4.4793254,166.85,166.81,29.82780505]
["bitfinex","SOLUSD",1730848999902,4.4793254,166.84,166.81,29.82780505]
["bitfinex","SOLUSD",1730849000220,8.84620505,166.86,166.81,29.82780505]
["bitfinex","SOLUSD",1730849000426,4.47964589,166.85,166.81,29.82780505]
["bitfinex","SOLUSD",1730849000714,4.47964589,166.84,166.81,29.82780505]
["bitfinex","SOLUSD",1730849000929,4.47964589,166.83,166.81,20.9816]
["bitfinex","SOLUSD",1730849001122,14.83920505,166.86,166.81,20.9816]
["bitfinex","SOLUSD",1730849001327,4.47979443,166.85,166.81,20.9816]
["bitfinex","SOLUSD",1730849001528,4.47979443,166.84,166.81,20.9816]
["bitfinex","SOLUSD",1730849001824,4.47979443,166.83,166.81,20.9816]
["bitfinex","SOLUSD",1730849002022,14.83920505,166.86,166.81,20.9816]
["bitfinex","SOLUSD",1730849002224,4.47975967,166.85,166.81,20.9816]
["bitfinex","SOLUSD",1730849002403,4.47975967,166.84,166.81,20.9816]
["bitfinex","SOLUSD",1730849002604,4.47975967,166.83,166.81,20.9816]
["bitfinex","SOLUSD",1730849002810,14.83920505,166.86,166.81,20.9816]
["bitfinex","SOLUSD",1730849003120,4.4798514,166.85,166.81,20.9816]
["bitfinex","SOLUSD",1730849003411,4.4798514,166.84,166.81,20.9816]
["bitfinex","SOLUSD",1730849003616,4.4798514,166.83,166.8,6.3050107]
["bitfinex","SOLUSD",1730849003804,16.3954,166.89,166.8,6.3050107]
["bitfinex","SOLUSD",1730849003805,4.4798514,166.82,166.8,6.3050107]
["bitfinex","SOLUSD",1730849004011,14.83960505,166.85,166.8,6.3050107]
["bitfinex","SOLUSD",1730849004208,4.4803054,166.84,166.8,6.3050107]
["bitfinex","SOLUSD",1730849004421,4.4803054,166.83,166.8,6.3050107]
["bitfinex","SOLUSD",1730849004720,4.4803054,166.82,166.8,30.13921575]
["bitfinex","SOLUSD",1730849004923,14.83960505,166.85,166.8,30.13921575]
["bitfinex","SOLUSD",1730849005121,4.48035453,166.84,166.8,30.13921575]
["bitfinex","SOLUSD",1730849005325,4.48035453,166.83,166.8,30.13921575]
["bitfinex","SOLUSD",1730849005622,4.48035453,166.82,166.8,30.13921575]
["bitfinex","SOLUSD",1730849005829,14.83960505,166.85,166.8,21.2930107]
["bitfinex","SOLUSD",1730849006033,4.48043233,166.84,166.8,21.2930107]
["bitfinex","SOLUSD",1730849006206,4.48043233,166.83,166.8,21.2930107]
["bitfinex","SOLUSD",1730849006522,14.83920505,166.86,166.81,8.84620505]
["bitfinex","SOLUSD",1730849006725,4.4803005,166.85,166.81,8.84620505]
["bitfinex","SOLUSD",1730849006927,4.4803005,166.84,166.81,8.84620505]
["bitfinex","SOLUSD",1730849007128,4.4803005,166.83,166.8,30.13921575]
["bitfinex","SOLUSD",1730849007423,14.83920505,166.86,166.8,30.13921575]
["bitfinex","SOLUSD",1730849007629,4.48044901,166.85,166.8,30.13921575]
["bitfinex","SOLUSD",1730849007806,4.48044901,166.84,166.8,30.13921575]
["bitfinex","SOLUSD",1730849008122,14.83920505,166.86,166.8,30.13921575]
["bitfinex","SOLUSD",1730849008123,4.48044901,166.83,166.8,30.13921575]
["bitfinex","SOLUSD",1730849008432,14.83920505,166.86,166.8,30.13921575]
["bitfinex","SOLUSD",1730849008606,4.48072896,166.85,166.8,30.13921575]
["bitfinex","SOLUSD",1730849008806,4.48072896,166.84,166.8,30.13921575]
["bitfinex","SOLUSD",1730849009008,4.48072896,166.83,166.8,30.13921575]
["bitfinex","SOLUSD",1730849009227,8.84620505,166.86,166.8,30.13921575]
["bitfinex","SOLUSD",1730849009407,4.48163786,166.85,166.8,30.13921575]
["bitfinex","SOLUSD",1730849009608,4.48163786,166.84,166.8,30.13921575]
["bitfinex","SOLUSD",1730849009815,4.48163786,166.83,166.8,30.13921575]
["bitfinex","SOLUSD",1730849010020,8.84620505,166.86,166.8,30.13921575]
["bitfinex","SOLUSD",1730849010221,4.48166469,166.85,166.8,30.13921575]
["bitfinex","SOLUSD",1730849010419,4.48166469,166.84,166.8,30.13921575]
["bitfinex","SOLUSD",1730849010626,4.48166469,166.83,166.8,30.13921575]
["bitfinex","SOLUSD",1730849010811,8.84620505,166.86,166.8,30.13921575]
["bitfinex","SOLUSD",1730849011131,4.48266139,166.85,166.8,30.13921575]
["bitfinex","SOLUSD",1730849011330,4.48266139,166.84,166.8,30.13921575]
["bitfinex","SOLUSD",1730849011528,4.48266139,166.83,166.81,8.84620505]
["bitfinex","SOLUSD",1730849011735,14.83890505,166.87,166.81,8.84620505]
["bitfinex","SOLUSD",1730849011923,13.32995412,166.86,166.8,30.13921575]
["bitfinex","SOLUSD",1730849012228,16.3954,166.89,166.82,8.84620505]
["bitfinex","SOLUSD",1730849012229,4.48374907,166.85,166.82,8.84620505]
["bitfinex","SOLUSD",1730849012528,4.48374907,166.84,166.82,8.84620505]
["bitfinex","SOLUSD",1730849012834,8.84620505,166.88,166.82,8.84620505]
["bitfinex","SOLUSD",1730849013031,4.48472408,166.87,166.82,8.84620505]
["bitfinex","SOLUSD",1730849013233,8.84620505,166.88,166.82,8.84620505]
["bitfinex","SOLUSD",1730849013534,4.48611661,166.87,166.83,5.9941]
["bitfinex","SOLUSD",1730849013831,4.48611661,166.86,166.83,5.9941]
["bitfinex","SOLUSD",1730849014021,4.48611661,166.85,166.83,5.9941]
["bitfinex","SOLUSD",1730849014230,4.48611661,166.84,166.83,29.82560505]
["bitfinex","SOLUSD",1730849015732,4.48611661,166.84,166.83,14.9853]
["bitfinex","SOLUSD",1730849016808,4.48611661,166.84,166.83,20.9794]
["bitfinex","SOLUSD",1730849017036,4.48911281,166.84,166.83,20.9794]
["bitfinex","SOLUSD",1730849018016,8.84620505,166.88,166.83,20.9794]
["bitfinex","SOLUSD",1730849018224,13.33587318,166.87,166.83,20.9794]
["bitfinex","SOLUSD",1730849018408,4.48966813,166.86,166.83,20.9794]
["bitfinex","SOLUSD",1730849018735,4.48966813,166.85,166.83,20.9794]
["bitfinex","SOLUSD",1730849018911,4.48966813,166.84,166.83,20.9794]
["bitfinex","SOLUSD",1730849020615,4.49079483,166.84,166.83,20.9794]
["bitfinex","SOLUSD",1730849021845,4.49079483,166.84,166.83,23.83150505]
["bitfinex","SOLUSD",1730849023239,4.49079483,166.84,166.83,29.82560505]
["bitfinex","SOLUSD",1730849023941,8.84620505,166.91,166.83,29.82560505]
["bitfinex","SOLUSD",1730849024143,4.4900185,166.9,166.85,8.84620505]
["bitfinex","SOLUSD",1730849024349,4.4900185,166.89,166.87,8.84620505]
["bitfinex","SOLUSD",1730849024640,4.4900185,166.88,166.87,8.84620505]
["bitfinex","SOLUSD",1730849025228,4.4900185,166.88,166.87,14.83880505]
["bitfinex","SOLUSD",1730849027339,22.6234,166.94,166.87,14.83880505]
["bitfinex","SOLUSD",1730849027340,22.4437,166.98,166.87,59.90939505]
["bitfinex","SOLUSD",1730849027645,8.84620505,166.96,166.91,8.84620505]
["bitfinex","SOLUSD",1730849027938,4.48386795,166.95,166.91,8.84620505]
["bitfinex","SOLUSD",1730849028131,4.48386795,166.94,166.91,8.84620505]
["bitfinex","SOLUSD",1730849028336,4.48386795,166.93,166.91,8.84620505]
["bitfinex","SOLUSD",1730849028635,4.48386795,166.92,166.91,20.9691]
["bitfinex","SOLUSD",1730849028839,4.48386795,166.92,166.91,29.81530505]
["bitfinex","SOLUSD",1730849029224,16.455,166.98,166.91,29.81530505]
["bitfinex","SOLUSD",1730849029545,4.47874149,166.97,166.95,8.84620505]
["bitfinex","SOLUSD",1730849029750,8.84620505,167.01,166.96,8.84620505]
["bitfinex","SOLUSD",1730849030045,4.47863733,167.0,166.96,8.84620505]
["bitfinex","SOLUSD",1730849030234,4.47863733,166.99,166.95,8.84620505]
["bitfinex","SOLUSD",1730849030542,4.47863733,166.98,166.95,23.82070505]
["bitfinex","SOLUSD",1730849030724,4.47863733,166.97,166.95,14.9745]
["bitfinex","SOLUSD",1730849030934,4.47863733,166.96,166.95,14.9745]
["bitfinex","SOLUSD",1730849031239,4.47618788,166.96,166.95,14.9745]
["bitfinex","SOLUSD",1730849032225,4.47618788,166.96,166.95,20.9643]
["bitfinex","SOLUSD",1730849033647,4.47039438,166.96,166.95,20.9643]
["bitfinex","SOLUSD",1730849034237,4.47039438,166.96,166.95,23.82070505]
["bitfinex","SOLUSD",1730849034621,4.46890889,166.96,166.95,23.82070505]
["bitfinex","SOLUSD",1730849035227,8.84620505,167.0,166.9,8.846205]
["bitfinex","SOLUSD",1730849035430,16.455,167.02,166.93,8.84620505]
["bitfinex","SOLUSD",1730849035431,4.46737541,166.99,166.93,8.84620505]
["bitfinex","SOLUSD",1730849035750,4.46737541,166.98,166.94,8.84620505]
["bitfinex","SOLUSD",1730849036519,4.46737541,166.98,166.94,14.83600505]
["bitfinex","SOLUSD",1730849037133,4.46737541,166.98,166.94,29.81140505]
["bitfinex","SOLUSD",1730849037449,4.46737541,166.97,166.94,29.81140505]
["bitfinex","SOLUSD",1730849037633,8.84620505,166.99,166.94,29.81140505]
["bitfinex","SOLUSD",1730849037833,4.46534535,166.98,166.94,29.81140505]
["bitfinex","SOLUSD",1730849038034,4.46534535,166.97,166.94,29.81140505]
["bitfinex","SOLUSD",1730849038249,8.84620505,166.99,166.94,29.81140505]
["bitfinex","SOLUSD",1730849038451,4.46443763,166.98,166.94,29.81140505]
["bitfinex","SOLUSD",1730849038651,13.31064268,166.97,166.94,14.9754]
["bitfinex","SOLUSD",1730849038844,8.84620505,166.97,166.94,14.9754]
["bitfinex","SOLUSD",1730849039721,8.84620505,166.95,166.92,5.9908]
["bitfinex","SOLUSD",1730849040147,14.83530505,166.97,166.92,20.968]
["bitfinex","SOLUSD",1730849041048,8.84620505,166.96,166.92,20.968]
["bitfinex","SOLUSD",1730849041554,8.84620505,166.97,166.92,20.968]
["bitfinex","SOLUSD",1730849042437,8.84620505,166.96,166.92,20.968]
["bitfinex","SOLUSD",1730849042745,0.12549,167.01,166.92,20.968]
["bitfinex","SOLUSD",1730849042746,8.84620505,166.95,166.92,20.968]
["bitfinex","SOLUSD",1730849042924,8.84620505,166.95,166.92,14.9772]
["bitfinex","SOLUSD",1730849044242,8.84620505,166.95,166.89,29.81790505]
["bitfinex","SOLUSD",1730849044546,8.84620505,166.95,166.89,14.9798]
["bitfinex","SOLUSD",1730849044547,8.84620505,166.92,166.89,14.9798]
["bitfinex","SOLUSD",1730849045350,21.5978,166.98,166.91,8.84620505]
["bitfinex","SOLUSD",1730849045351,5.9891,166.97,166.91,8.84620505]
["bitfinex","SOLUSD",1730849045538,13.30815042,166.96,166.91,8.84620505]
["bitfinex","SOLUSD",1730849045731,4.46194537,166.95,166.91,8.84620505]
["bitfinex","SOLUSD",1730849045941,8.84620505,166.97,166.91,8.84620505]
["bitfinex","SOLUSD",1730849046651,8.84620505,166.97,166.92,5.9908]
["bitfinex","SOLUSD",1730849047741,8.84620505,166.97,166.92,20.968]
["bitfinex","SOLUSD",1730849048047,24.58940505,166.99,166.94,8.84620505]
["bitfinex","SOLUSD",1730849048255,4.4609915,166.98,166.95,8.84620505]
["bitfinex","SOLUSD",1730849048435,8.84620505,167.01,166.95,8.84620505]
["bitfinex","SOLUSD",1730849048752,4.46032329,167.0,166.96,5.9894]
["bitfinex","SOLUSD",1730849048955,4.46032329,166.99,166.96,14.83560505]
["bitfinex","SOLUSD",1730849049135,14.83380505,167.02,166.96,14.83560505]
["bitfinex","SOLUSD",1730849049329,4.45962102,167.01,166.96,14.83560505]
["bitfinex","SOLUSD",1730849049535,4.45962102,167.0,166.97,8.84620505]
["bitfinex","SOLUSD",1730849049750,4.45962102,166.99,166.97,8.84620505]
["bitfinex","SOLUSD",1730849049956,8.84620505,167.03,166.97,8.84620505]
["bitfinex","SOLUSD",1730849050127,4.45944475,167.02,166.99,8.84620505]
["bitfinex","SOLUSD",1730849050463,4.45944475,167.01,167.0,8.84620505]
["bitfinex","SOLUSD",1730849050752,21.7283,167.08,167.01,5.9876]
["bitfinex","SOLUSD",1730849051058,4.45826076,167.07,167.04,8.84620505]
["bitfinex","SOLUSD",1730849051257,0.3099107,167.09,167.06,8.84620505]
["bitfinex","SOLUSD",1730849051555,0.3099107,167.09,167.02,44.153354]
["bitfinex","SOLUSD",1730849051556,0.3099107,167.09,167.08,8.84620505]
["bitfinex","SOLUSD",1730849052531,0.3099107,167.09,167.08,14.83130505]
["bitfinex","SOLUSD",1730849052956,0.3099107,167.09,167.08,5.9851]
["bitfinex","SOLUSD",1730849053551,0.3099107,167.09,167.08,14.83130505]
["bitfinex","SOLUSD",1730849058481,0.3099107,167.09,167.08,34.95679505]
["bitfinex","SOLUSD",1730849060442,0.3099107,167.09,167.08,58.98465905]
["bitfinex","SOLUSD",1730849062070,0.3099107,167.09,167.08,59.08465905]
["bitfinex","SOLUSD",1730849066459,0.3099107,167.09,167.08,58.98465905]
["bitfinex","SOLUSD",1730849066645,0.3099107,167.09,167.08,34.83130505]
["bitfinex","SOLUSD",1730849066850,0.3099107,167.09,167.08,5.9851]
["bitfinex","SOLUSD",1730849067071,0.3099107,167.09,167.08,14.95679505]
["bitfinex","SOLUSD",1730849068155,0.3099107,167.09,167.08,34.95679505]
["bitfinex","SOLUSD",1730849071476,0.3099107,167.09,167.08,5.9851]
["bitfinex","SOLUSD",1730849075084,0.3099107,167.09,167.06,8.84620505]
["bitfinex","SOLUSD",1730849076281,0.3099107,167.09,167.07,5.9855]
["bitfinex","SOLUSD",1730849076778,0.3099107,167.09,167.06,23.81050505]
["bitfinex","SOLUSD",1730849077083,9.15611575,167.09,167.06,20.9501]
["bitfinex","SOLUSD",1730849078670,9.15611575,167.09,167.06,14.9643]
["bitfinex","SOLUSD",1730849079476,0.3099107,167.09,167.06,14.9643]
["bitfinex","SOLUSD",1730849080182,0.3099107,167.09,167.05,8.84620505]
["bitfinex","SOLUSD",1730849080384,9.15611575,167.09,167.02,50.892]
["bitfinex","SOLUSD",1730849080578,9.15611575,167.09,167.04,8.84620505]
["bitfinex","SOLUSD",1730849080886,0.3099107,167.09,167.05,8.84620505]
["bitfinex","SOLUSD",1730849081388,0.3099107,167.09,167.07,8.84620505]
["bitfinex","SOLUSD",1730849081768,0.3099107,167.09,167.08,8.84620505]
["bitfinex","SOLUSD",1730849082172,0.3099107,167.09,167.08,14.83130505]
["bitfinex","SOLUSD",1730849082371,0.3099107,167.09,167.08,34.95679505]
["bitfinex","SOLUSD",1730849082778,0.3099107,167.09,167.08,34.83130505]
["bitfinex","SOLUSD",1730849083491,0.3099107,167.09,167.08,34.95679505]
["bitfinex","SOLUSD",1730849089271,0.3099107,167.09,167.08,14.95679505]
["bitfinex","SOLUSD",1730849091368,0.3099107,167.09,167.04,35.4848202]
["bitfinex","SOLUSD",1730849091369,9.15611575,167.09,167.04,14.9662]
["bitfinex","SOLUSD",1730849091693,0.3099107,167.09,167.08,8.84620505]
["bitfinex","SOLUSD",1730849091896,0.3099107,167.09,167.08,8.97169505]
["bitfinex","SOLUSD",1730849092190,0.3099107,167.09,167.08,9.07169505]
["bitfinex","SOLUSD",1730849092392,0.3099107,167.09,167.08,9.17169505]
["bitfinex","SOLUSD",1730849092568,0.3099107,167.09,167.08,53.19955905]
["bitfinex","SOLUSD",1730849093394,0.3099107,167.09,167.08,59.18465905]
["bitfinex","SOLUSD",1730849093792,0.3099107,167.09,167.08,59.08465905]
["bitfinex","SOLUSD",1730849094001,0.3099107,167.09,167.08,59.18465905]
["bitfinex","SOLUSD",1730849098994,0.3099107,167.09,167.08,59.08465905]
["bitfinex","SOLUSD",1730849099200,0.3099107,167.09,167.08,59.18465905]
["bitfinex","SOLUSD",1730849102594,16.2987,167.17,167.09,0.1]
["bitfinex","SOLUSD",1730849102778,16.2987,167.17,167.16,8.84620505]
["bitfinex","SOLUSD",1730849103294,16.2987,167.17,167.15,8.84620505]
["bitfinex","SOLUSD",1730849105197,16.2987,167.17,167.15,14.82860505]
["bitfinex","SOLUSD",1730849106881,0.3099107,167.18,167.16,8.84620505]
["bitfinex","SOLUSD",1730849107081,0.3099107,167.18,167.17,8.84620505]
["bitfinex","SOLUSD",1730849108202,0.3099107,167.18,167.17,14.82810505]
["bitfinex","SOLUSD",1730849109392,0.3099107,167.18,167.17,5.9819]
["bitfinex","SOLUSD",1730849109998,0.3099107,167.18,167.17,14.82810505]
["bitfinex","SOLUSD",1730849110384,0.3099107,167.18,167.17,58.85596905]
["bitfinex","SOLUSD",1730849111299,0.3099107,167.18,167.17,58.98145905]
["bitfinex","SOLUSD",1730849111805,0.3099107,167.18,167.17,94.46627925]
["bitfinex","SOLUSD",1730849112020,0.3099107,167.26,167.21,0.12549]
["bitfinex","SOLUSD",1730849112303,0.3099107,167.26,167.19,0.12549]
["bitfinex","SOLUSD",1730849112482,0.3099107,167.26,167.22,8.84620505]
["bitfinex","SOLUSD",1730849112907,0.3099107,167.26,167.25,8.84620505]
["bitfinex","SOLUSD",1730849113403,0.3099107,167.26,167.25,14.82520505]
["bitfinex","SOLUSD",1730849116398,0.3099107,167.26,167.24,8.84620505]
["bitfinex","SOLUSD",1730849118006,0.3099107,167.26,167.25,5.979]
["bitfinex","SOLUSD",1730849118989,0.3099107,167.26,167.25,14.82520505]
["bitfinex","SOLUSD",1730849119894,0.3099107,167.26,167.21,50.8342]
["bitfinex","SOLUSD",1730849120399,0.3099107,167.26,167.24,8.84620505]
["bitfinex","SOLUSD",1730849120802,0.3099107,167.26,167.25,8.84620505]
["bitfinex","SOLUSD",1730849121005,0.3099107,167.26,167.24,8.84620505]
["bitfinex","SOLUSD",1730849122013,0.3099107,167.26,167.23,14.9486]
["bitfinex","SOLUSD",1730849122190,9.15611575,167.26,167.23,14.9486]
["bitfinex","SOLUSD",1730849122395,9.15611575,167.26,167.23,20.9283]
["bitfinex","SOLUSD",1730849123322,0.3099107,167.26,167.23,20.9283]
["bitfinex","SOLUSD",1730849123492,0.3099107,167.26,167.22,8.84620505]
["bitfinex","SOLUSD",1730849124216,0.3099107,167.26,167.19,20.9342]
["bitfinex","SOLUSD",1730849124393,8.84620505,167.25,167.19,29.78040505]
["bitfinex","SOLUSD",1730849124597,8.84620505,167.25,167.2,8.84620505]
["bitfinex","SOLUSD",1730849124798,0.3099107,167.26,167.2,8.84620505]
["bitfinex","SOLUSD",1730849124799,9.15611575,167.26,167.2,8.84620505]
["bitfinex","SOLUSD",1730849125918,9.15611575,167.26,167.21,5.9805]
["bitfinex","SOLUSD",1730849126211,0.3099107,167.26,167.23,8.84620505]
["bitfinex","SOLUSD",1730849126916,0.3099107,167.26,167.21,20.9317]
["bitfinex","SOLUSD",1730849127110,9.15611575,167.26,167.21,29.77790505]
["bitfinex","SOLUSD",1730849127509,0.3099107,167.26,167.22,8.84620505]
["bitfinex","SOLUSD",1730849127708,9.15611575,167.26,167.22,5.9798]
["bitfinex","SOLUSD",1730849127897,0.3099107,167.26,167.22,5.9798]
["bitfinex","SOLUSD",1730849128611,0.3099107,167.26,167.22,29.77630505]
["bitfinex","SOLUSD",1730849129107,0.3099107,167.26,167.22,20.9301]
["bitfinex","SOLUSD",1730849129299,0.3099107,167.26,167.22,29.77630505]
["bitfinex","SOLUSD",1730849132400,0.3099107,167.26,167.21,8.84620505]
["bitfinex","SOLUSD",1730849134809,0.3099107,167.26,167.22,20.9304]
["bitfinex","SOLUSD",1730849135000,0.3099107,167.26,167.22,29.77660505]
["bitfinex","SOLUSD",1730849135200,0.3099107,167.26,167.22,20.9304]
["bitfinex","SOLUSD",1730849136521,8.84620505,167.24,167.22,14.9503]
["bitfinex","SOLUSD",1730849137229,6.2887107,167.26,167.22,29.77660505]
["bitfinex","SOLUSD",1730849137230,0.3099107,167.26,167.22,29.77660505]
["bitfinex","SOLUSD",1730849137414,0.3099107,167.26,167.24,8.84620505]
["bitfinex","SOLUSD",1730849137612,0.3099107,167.26,167.25,8.84620505]
["bitfinex","SOLUSD",1730849138410,0.3099107,167.26,167.25,14.82520505]
["bitfinex","SOLUSD",1730849139011,0.3099107,167.26,167.25,38.72757905]
["bitfinex","SOLUSD",1730849140622,0.3099107,167.26,167.25,58.72757905]
["bitfinex","SOLUSD",1730849141833,0.3099107,167.26,167.25,58.97855905]
["bitfinex","SOLUSD",1730849145336,0.3099107,167.26,167.25,59.07855905]
["bitfinex","SOLUSD",1730849146832,0.3099107,167.35,167.26,0.22549]
["bitfinex","SOLUSD",1730849147031,0.3099107,167.35,167.32,8.84620505]
["bitfinex","SOLUSD",1730849147215,0.3099107,167.35,167.33,8.84620505]
["bitfinex","SOLUSD",1730849147415,0.3099107,167.35,167.34,14.82200505]
["bitfinex","SOLUSD",1730849148035,0.3099107,167.35,167.34,5.9758]
["bitfinex","SOLUSD",1730849148549,0.3099107,167.35,167.34,14.82200505]
["bitfinex","SOLUSD",1730849148929,0.3099107,167.35,167.34,5.9758]
["bitfinex","SOLUSD",1730849150034,0.3099107,167.35,167.33,20.9163]
["bitfinex","SOLUSD",1730849151241,0.3099107,167.35,167.31,52.74857905]
["bitfinex","SOLUSD",1730849151426,0.3099107,167.35,167.32,8.84620505]
["bitfinex","SOLUSD",1730849152316,0.3099107,167.35,167.33,20.9167]
["bitfinex","SOLUSD",1730849152733,0.3099107,167.35,167.33,29.76290505]
["bitfinex","SOLUSD",1730849152953,0.3099107,167.35,167.33,20.9167]
["bitfinex","SOLUSD",1730849153113,0.3099107,167.35,167.33,180.9167]
["bitfinex","SOLUSD",1730849153925,0.3099107,167.35,167.33,189.76290505]
["bitfinex","SOLUSD",1730849155824,0.3099107,167.35,167.34,14.82200505]
["bitfinex","SOLUSD",1730849156430,0.3099107,167.35,167.34,194.82200505]
["bitfinex","SOLUSD",1730849158351,0.3099107,167.35,167.34,209.878174]
["bitfinex","SOLUSD",1730849158523,0.3099107,167.35,167.34,218.97535905]
["bitfinex","SOLUSD",1730849159543,0.3099107,167.35,167.34,218.72437905]
["bitfinex","SOLUSD",1730849161543,0.3099107,167.35,167.34,209.878174]
["bitfinex","SOLUSD",1730849161743,0.3099107,167.35,167.34,218.72437905]
["bitfinex","SOLUSD",1730849162349,0.3099107,167.35,167.34,209.878174]
["bitfinex","SOLUSD",1730849162529,0.3099107,167.35,167.34,165.9758]
["bitfinex","SOLUSD",1730849163428,9.15611575,167.35,167.34,160.0]
["bitfinex","SOLUSD",1730849164043,9.15611575,167.35,167.32,5.9763]
["bitfinex","SOLUSD",1730849164445,15.13171575,167.35,167.3,174.943]
["bitfinex","SOLUSD",1730849164630,8.84620505,167.34,167.3,180.9202]
["bitfinex","SOLUSD",1730849164831,8.84620505,167.32,167.3,14.943]
["bitfinex","SOLUSD",1730849165037,8.84620505,167.33,167.3,14.943]
["bitfinex","SOLUSD",1730849165927,8.84620505,167.33,167.3,20.9202]
["bitfinex","SOLUSD",1730849166525,8.84620505,167.34,167.3,14.943]
["bitfinex","SOLUSD",1730849167237,8.84620505,167.33,167.3,14.943]
["bitfinex","SOLUSD",1730849167446,25.77091575,167.35,167.3,14.943]
["bitfinex","SOLUSD",1730849167662,16.9247107,167.35,167.3,23.78920505]
["bitfinex","SOLUSD",1730849167860,16.9247107,167.35,167.31,8.84620505]
["bitfinex","SOLUSD",1730849168357,0.3099107,167.35,167.32,8.84620505]
["bitfinex","SOLUSD",1730849168753,0.3099107,167.35,167.33,20.9167]
["bitfinex","SOLUSD",1730849170337,0.3099107,167.35,167.33,8.84620505]
["bitfinex","SOLUSD",1730849171163,0.3099107,167.35,167.34,8.84620505]
["bitfinex","SOLUSD",1730849171472,0.3099107,167.35,167.34,14.82200505]
["bitfinex","SOLUSD",1730849171940,0.3099107,167.35,167.34,174.82200505]
["bitfinex","SOLUSD",1730849172360,0.3099107,167.35,167.34,198.72437905]
["bitfinex","SOLUSD",1730849173153,0.3099107,167.35,167.34,218.72437905]
["bitfinex","SOLUSD",1730849173360,0.3099107,167.35,167.34,218.97535905]
["bitfinex","SOLUSD",1730849180564,0.3099107,167.35,167.34,218.72437905]
["bitfinex","SOLUSD",1730849189266,0.3099107,167.35,167.34,218.97535905]
["bitfinex","SOLUSD",1730849189685,0.3099107,167.43,167.38,43.776884]
["bitfinex","SOLUSD",1730849189851,0.3099107,167.43,167.41,8.84620505]
["bitfinex","SOLUSD",1730849190057,0.3099107,167.43,167.4,8.84620505]
["bitfinex","SOLUSD",1730849191356,0.3099107,167.43,167.42,8.84620505]
["bitfinex","SOLUSD",1730849191567,0.3099107,167.43,167.42,168.84620505]
["bitfinex","SOLUSD",1730849193278,0.3099107,167.43,167.42,174.81920505]
["bitfinex","SOLUSD",1730849193880,0.3099107,167.43,167.42,165.973]
["bitfinex","SOLUSD",1730849194471,0.3099107,167.43,167.42,174.81920505]
["bitfinex","SOLUSD",1730849195157,0.3099107,167.43,167.42,165.973]
["bitfinex","SOLUSD",1730849195481,9.15611575,167.43,167.42,160.0]
["bitfinex","SOLUSD",1730849195956,15.12871575,167.43,167.42,160.0]
["bitfinex","SOLUSD",1730849196362,9.15611575,167.43,167.42,160.0]
["bitfinex","SOLUSD",1730849197483,15.37969575,167.43,167.39,0.12549]
["bitfinex","SOLUSD",1730849197685,8.84620505,167.41,167.39,0.12549]
["bitfinex","SOLUSD",1730849198767,8.84620505,167.4,167.39,0.12549]
["bitfinex","SOLUSD",1730849202984,8.84620505,167.42,167.39,0.12549]
["bitfinex","SOLUSD",1730849203487,8.84620505,167.41,167.39,0.12549]
["bitfinex","SOLUSD",1730849204264,8.84620505,167.42,167.39,0.12549]
["bitfinex","SOLUSD",1730849204465,8.84620505,167.42,167.39,6.09939]
["bitfinex","SOLUSD",1730849205195,9.15611575,167.43,167.39,6.09939]
["bitfinex","SOLUSD",1730849206373,0.3099107,167.43,167.39,181.03449]
["bitfinex","SOLUSD",1730849206572,9.15611575,167.43,167.39,181.03449]
["bitfinex","SOLUSD",1730849213889,0.3099107,167.43,167.39,181.03449]
["bitfinex","SOLUSD",1730849215480,9.15611575,167.43,167.39,181.03449]
["bitfinex","SOLUSD",1730849216182,0.3099107,167.43,167.39,181.03449]
["bitfinex","SOLUSD",1730849216395,8.84620505,167.41,167.39,175.06059]
["bitfinex","SOLUSD",1730849216900,8.84620505,167.41,167.39,160.12549]
["bitfinex","SOLUSD",1730849217111,8.84620505,167.4,167.39,160.12549]
["bitfinex","SOLUSD",1730849217308,8.84620505,167.41,167.39,160.12549]
["bitfinex","SOLUSD",1730849218097,8.84620505,167.41,167.39,166.09949]
["bitfinex","SOLUSD",1730849219391,8.84620505,167.4,167.39,160.12549]
["bitfinex","SOLUSD",1730849219701,8.84620505,167.4,167.39,0.12549]
["bitfinex","SOLUSD",1730849223295,14.81990505,167.4,167.39,0.12549]
["bitfinex","SOLUSD",1730849224308,0.3099107,167.43,167.39,0.12549]
["bitfinex","SOLUSD",1730849224309,6.22398,167.42,167.39,0.12549]
["bitfinex","SOLUSD",1730849224489,8.84620505,167.4,167.39,0.12549]
["bitfinex","SOLUSD",1730849224883,0.3099107,167.43,167.39,0.12549]
["bitfinex","SOLUSD",1730849225083,8.84620505,167.41,167.39,0.12549]
["bitfinex","SOLUSD",1730849225820,8.84620505,167.4,167.39,0.12549]
["bitfinex","SOLUSD",1730849227006,9.15611575,167.43,167.39,21.03459]
["bitfinex","SOLUSD",1730849227215,0.3099107,167.43,167.39,181.03459]
["bitfinex","SOLUSD",1730849228305,0.3099107,167.43,167.39,189.88079505]
["bitfinex","SOLUSD",1730849229406,0.3099107,167.43,167.39,181.03459]
["bitfinex","SOLUSD",1730849230114,8.84620505,167.41,167.39,175.06059]
["bitfinex","SOLUSD",1730849230313,8.84620505,167.42,167.39,175.06059]
["bitfinex","SOLUSD",1730849230811,8.84620505,167.42,167.39,181.03459]
["bitfinex","SOLUSD",1730849231017,9.15611575,167.43,167.39,181.03459]
["bitfinex","SOLUSD",1730849231517,8.84620505,167.41,167.39,175.06059]
["bitfinex","SOLUSD",1730849232618,6.2828107,167.43,167.39,181.03459]
["bitfinex","SOLUSD",1730849232619,8.84620505,167.42,167.39,181.03459]
["bitfinex","SOLUSD",1730849232837,0.3099107,167.43,167.4,8.84620505]
["bitfinex","SOLUSD",1730849233125,0.3099107,167.43,167.39,189.88079505]
["bitfinex","SOLUSD",1730849233303,9.15611575,167.43,167.39,181.03459]
["bitfinex","SOLUSD",1730849233703,8.84620505,167.42,167.39,181.03459]
["bitfinex","SOLUSD",1730849233904,0.3099107,167.43,167.39,181.03459]
["bitfinex","SOLUSD",1730849234123,0.3099107,167.43,167.39,189.88079505]
["bitfinex","SOLUSD",1730849234613,8.84620505,167.42,167.39,175.06059]
["bitfinex","SOLUSD",1730849234814,9.15611575,167.43,167.39,181.03459]
["bitfinex","SOLUSD",1730849235020,0.3099107,167.43,167.39,181.03459]
["bitfinex","SOLUSD",1730849235590,9.15611575,167.43,167.39,181.03459]
["bitfinex","SOLUSD",1730849235996,0.3099107,167.43,167.39,21.03459]
["bitfinex","SOLUSD",1730849236624,0.3099107,167.43,167.4,28.84620505]
["bitfinex","SOLUSD",1730849237005,0.3099107,167.43,167.4,20.0]
["bitfinex","SOLUSD",1730849238720,0.3099107,167.43,167.41,5.9733]
["bitfinex","SOLUSD",1730849239825,0.3099107,167.43,167.39,20.12549]
["bitfinex","SOLUSD",1730849240125,0.3099107,167.43,167.4,20.9079]
["bitfinex","SOLUSD",1730849241912,0.3099107,167.43,167.4,180.9079]
["bitfinex","SOLUSD",1730849243929,0.3099107,167.43,167.4,189.75410505]
["bitfinex","SOLUSD",1730849244838,0.3099107,167.43,167.4,180.9079]
["bitfinex","SOLUSD",1730849250714,0.3099107,167.43,167.42,8.84620505]
["bitfinex","SOLUSD",1730849251322,0.3099107,167.43,167.42,168.84620505]
["bitfinex","SOLUSD",1730849251710,0.3099107,167.43,167.42,212.62308905]
["bitfinex","SOLUSD",1730849252715,0.3099107,167.43,167.42,218.59608905]
["bitfinex","SOLUSD",1730849253432,0.3099107,167.43,167.42,185.973]
["bitfinex","SOLUSD",1730849254922,0.3099107,167.43,167.42,240.43965905]
["bitfinex","SOLUSD",1730849255241,1.07e-05,167.43,167.42,275.92447925]
["bitfinex","SOLUSD",1730849255426,1.07e-05,167.43,167.42,240.53965905]
["bitfinex","SOLUSD",1730849255627,1.07e-05,167.43,167.42,240.43965905]
["bitfinex","SOLUSD",1730849255827,1.07e-05,167.43,167.42,231.693454]
["bitfinex","SOLUSD",1730849256145,1.07e-05,167.43,167.42,240.53965905]
["bitfinex","SOLUSD",1730849256723,1.07e-05,167.43,167.42,240.43965905]
["bitfinex","SOLUSD",1730849256925,1.07e-05,167.43,167.42,240.53965905]
["bitfinex","SOLUSD",1730849257327,1.07e-05,167.43,167.42,240.43965905]
["bitfinex","SOLUSD",1730849257529,1.07e-05,167.43,167.42,240.33965905]
["bitfinex","SOLUSD",1730849257734,1.07e-05,167.43,167.42,240.43965905]
["bitfinex","SOLUSD",1730849258031,1.07e-05,167.43,167.42,240.18867905]
["bitfinex","SOLUSD",1730849258617,0.3099107,167.51,167.47,0.1]
["bitfinex","SOLUSD",1730849258812,0.3099107,167.51,167.49,8.84620505]
["bitfinex","SOLUSD",1730849259823,0.3099107,167.51,167.47,168.84619435]
["bitfinex","SOLUSD",1730849260123,0.3099107,167.51,167.48,20.0]
["bitfinex","SOLUSD",1730849260626,0.3099107,167.51,167.49,5.9705]
["bitfinex","SOLUSD",1730849262635,0.3099107,167.51,167.49,165.9704893]
["bitfinex","SOLUSD",1730849264234,0.3099107,167.51,167.49,180.8966893]
["bitfinex","SOLUSD",1730849266745,9.15611575,167.51,167.47,5.9709]
["bitfinex","SOLUSD",1730849266936,8.84620505,167.5,167.47,5.9709]
["bitfinex","SOLUSD",1730849267540,9.15611575,167.51,167.47,5.9709]
["bitfinex","SOLUSD",1730849268755,8.84620505,167.48,167.46,159.9999893]
["bitfinex","SOLUSD",1730849270256,8.84620505,167.47,167.42,180.9049893]
["bitfinex","SOLUSD",1730849270547,8.84620505,167.46,167.42,180.9049893]
["bitfinex","SOLUSD",1730849270729,5.9701,167.5,167.42,180.9049893]
["bitfinex","SOLUSD",1730849270932,8.84620505,167.47,167.42,180.9049893]
["bitfinex","SOLUSD",1730849271133,8.84620505,167.47,167.42,189.75119435]
["bitfinex","SOLUSD",1730849272039,6.2797107,167.51,167.44,8.84620505]
["bitfinex","SOLUSD",1730849272230,8.84620505,167.49,167.44,168.84619435]
["bitfinex","SOLUSD",1730849272426,8.84620505,167.5,167.44,168.84619435]
["bitfinex","SOLUSD",1730849272624,8.84620505,167.49,167.44,168.84619435]
["bitfinex","SOLUSD",1730849274051,8.84620505,167.49,167.45,5.9719]
["bitfinex","SOLUSD",1730849274754,8.84620505,167.49,167.45,20.9017]
["bitfinex","SOLUSD",1730849276642,8.84620505,167.48,167.45,14.9298]
["bitfinex","SOLUSD",1730849276951,8.84620505,167.48,167.42,8.84620505]
["bitfinex","SOLUSD",1730849276952,8.84620505,167.46,167.42,180.9047893]
["bitfinex","SOLUSD",1730849277154,8.84620505,167.43,167.4,161.0395359]
["bitfinex","SOLUSD",1730849277457,8.84620505,167.42,167.4,161.0395359]
["bitfinex","SOLUSD",1730849277643,8.84620505,167.42,167.4,1.0395466]
["bitfinex","SOLUSD",1730849278031,8.84620505,167.42,167.39,166.0991793]
["bitfinex","SOLUSD",1730849278632,0.25098,167.46,167.39,189.88048435]
["bitfinex","SOLUSD",1730849278832,8.84620505,167.44,167.39,189.88048435]
["bitfinex","SOLUSD",1730849279154,0.25098,167.46,167.39,189.88048435]
["bitfinex","SOLUSD",1730849279338,21.4611,167.47,167.4,8.84620505]
["bitfinex","SOLUSD",1730849279536,8.84620505,167.45,167.4,8.84620505]
["bitfinex","SOLUSD",1730849279748,8.84620505,167.45,167.41,20.9066]
["bitfinex","SOLUSD",1730849280938,8.84620505,167.44,167.41,20.9066]
["bitfinex","SOLUSD",1730849281339,13.71905846,167.44,167.41,20.9066]
["bitfinex","SOLUSD",1730849281539,13.71905846,167.44,167.41,14.9333]
["bitfinex","SOLUSD",1730849281961,13.71905846,167.45,167.41,14.9333]
["bitfinex","SOLUSD",1730849283440,13.71905846,167.42,167.39,166.0994793]
["bitfinex","SOLUSD",1730849283655,13.71905846,167.41,167.39,160.1254793]
["bitfinex","SOLUSD",1730849284160,13.71905846,167.42,167.39,160.1254793]
["bitfinex","SOLUSD",1730849285262,13.71905846,167.41,167.39,0.12549]
["bitfinex","SOLUSD",1730849286258,5.9722,167.44,167.39,0.12549]
["bitfinex","SOLUSD",1730849286259,13.71905846,167.4,167.39,0.12549]
["bitfinex","SOLUSD",1730849287457,5.9722,167.44,167.39,0.12549]
["bitfinex","SOLUSD",1730849287659,14.9281,167.47,167.39,19.81854846]
["bitfinex","SOLUSD",1730849287660,5.9715,167.46,167.39,19.81854846]
["bitfinex","SOLUSD",1730849287963,13.71905846,167.45,167.39,19.81854846]
["bitfinex","SOLUSD",1730849288261,13.71905846,167.43,167.39,6.09949]
["bitfinex","SOLUSD",1730849288470,13.71905846,167.4,167.39,0.12549]
["bitfinex","SOLUSD",1730849288757,13.71905846,167.41,167.39,0.12549]
["bitfinex","SOLUSD",1730849291167,13.71905846,167.4,167.39,0.12549]
["bitfinex","SOLUSD",1730849291464,13.71905846,167.41,167.39,0.12549]
["bitfinex","SOLUSD",1730849291671,13.71905846,167.42,167.39,0.12549]
["bitfinex","SOLUSD",1730849291965,13.71905846,167.43,167.39,0.12549]
["bitfinex","SOLUSD",1730849292349,13.71905846,167.44,167.39,0.12549]
["bitfinex","SOLUSD",1730849292548,13.71905846,167.44,167.39,194.75363776]
["bitfinex","SOLUSD",1730849292776,13.71905846,167.45,167.39,194.75363776]
["bitfinex","SOLUSD",1730849293066,15.5469,167.47,167.4,13.71905846]
["bitfinex","SOLUSD",1730849293241,29.26595846,167.47,167.41,13.71905846]
["bitfinex","SOLUSD",1730849293446,13.71905846,167.45,167.4,173.71904776]
["bitfinex","SOLUSD",1730849293651,13.71905846,167.45,167.4,159.9999893]
["bitfinex","SOLUSD",1730849294070,13.71905846,167.46,167.4,173.71904776]
["bitfinex","SOLUSD",1730849294543,13.71905846,167.46,167.41,20.9066]
["bitfinex","SOLUSD",1730849297048,13.71905846,167.46,167.41,34.62565846]
["bitfinex","SOLUSD",1730849297546,13.71905846,167.46,167.41,20.9066]
["bitfinex","SOLUSD",1730849298270,13.71905846,167.46,167.41,194.62564776]
["bitfinex","SOLUSD",1730849298773,13.71905846,167.46,167.41,180.9065893]
["bitfinex","SOLUSD",1730849301762,15.9568107,167.51,167.41,180.9065893]
["bitfinex","SOLUSD",1730849301763,13.71905846,167.45,167.41,180.9065893]
["bitfinex","SOLUSD",1730849301976,13.71905846,167.44,167.41,174.9332893]
["bitfinex","SOLUSD",1730849302476,13.71905846,167.45,167.41,180.9065893]
["bitfinex","SOLUSD",1730849303357,8.77995415,167.45,167.41,180.9065893]
["bitfinex","SOLUSD",1730849304246,8.77995415,167.45,167.41,20.9066]
["bitfinex","SOLUSD",1730849306067,8.77995415,167.45,167.41,14.9333]
["bitfinex","SOLUSD",1730849307585,8.77995415,167.44,167.39,160.1254793]
["bitfinex","SOLUSD",1730849307746,8.77995415,167.4,167.39,160.1254793]
["bitfinex","SOLUSD",1730849307953,8.77995415,167.4,167.39,0.12549]
["bitfinex","SOLUSD",1730849308574,8.77995415,167.41,167.39,0.12549]
["bitfinex","SOLUSD",1730849312157,8.77995415,167.4,167.39,0.12549]
["bitfinex","SOLUSD",1730849314375,8.77995415,167.41,167.39,0.12549]
["bitfinex","SOLUSD",1730849315071,5.9726,167.43,167.39,0.12549]
["bitfinex","SOLUSD",1730849315072,8.77995415,167.4,167.39,0.12549]
["bitfinex","SOLUSD",1730849315575,8.77995415,167.41,167.39,0.12549]
["bitfinex","SOLUSD",1730849319984,0.25098,167.44,167.39,6.09949]
["bitfinex","SOLUSD",1730849320184,8.77995415,167.44,167.39,21.03459]
["bitfinex","SOLUSD",1730849320491,24.55485415,167.45,167.39,29.81454415]
["bitfinex","SOLUSD",1730849320678,8.77995415,167.44,167.39,21.03459]
["bitfinex","SOLUSD",1730849321083,15.7749,167.45,167.39,21.03459]
["bitfinex","SOLUSD",1730849321084,8.77995415,167.43,167.39,21.03459]
["bitfinex","SOLUSD",1730849324975,8.77995415,167.43,167.39,181.0345793]
["bitfinex","SOLUSD",1730849325784,8.77995415,167.44,167.39,181.0345793]
["bitfinex","SOLUSD",1730849326773,0.25098,167.48,167.41,8.77995415]
["bitfinex","SOLUSD",1730849326975,21.7237,167.49,167.42,8.77995415]
["bitfinex","SOLUSD",1730849327280,8.77995415,167.48,167.42,8.77995415]
["bitfinex","SOLUSD",1730849327870,8.77995415,167.47,167.42,159.9999893]
["bitfinex","SOLUSD",1730849328304,8.77995415,167.46,167.42,159.9999893]
["bitfinex","SOLUSD",1730849328879,8.77995415,167.46,167.43,5.9726]
["bitfinex","SOLUSD",1730849329805,8.77995415,167.47,167.43,5.9726]
["bitfinex","SOLUSD",1730849330094,21.7238,167.49,167.43,5.9726]
["bitfinex","SOLUSD",1730849330095,8.77995415,167.46,167.43,5.9726]
["bitfinex","SOLUSD",1730849331384,8.77995415,167.47,167.43,20.9042]
["bitfinex","SOLUSD",1730849332195,8.77995415,167.48,167.43,20.9042]
["bitfinex","SOLUSD",1730849332495,8.77995415,167.47,167.43,20.9042]
["bitfinex","SOLUSD",1730849333373,8.77995415,167.46,167.43,20.9042]
["bitfinex","SOLUSD",1730849334387,8.77995415,167.44,167.42,159.9999893]
["bitfinex","SOLUSD",1730849334587,8.77995415,167.43,167.39,210.9041793]
["bitfinex","SOLUSD",1730849335594,8.27995415,167.43,167.39,181.0338793]
["bitfinex","SOLUSD",1730849336779,8.77995415,167.42,167.39,160.1254793]
["bitfinex","SOLUSD",1730849336981,8.77995415,167.42,167.39,166.0994793]
["bitfinex","SOLUSD",1730849337378,8.77995415,167.43,167.39,166.0994793]
["bitfinex","SOLUSD",1730849338298,8.77995415,167.44,167.39,189.81453345]
["bitfinex","SOLUSD",1730849338605,8.77995415,167.45,167.39,189.81453345]
["bitfinex","SOLUSD",1730849338801,0.25098,167.48,167.4,8.77995415]
["bitfinex","SOLUSD",1730849338976,8.77995415,167.46,167.41,8.77995415]
["bitfinex","SOLUSD",1730849339977,8.77995415,167.46,167.4,168.77994345]
["bitfinex","SOLUSD",1730849340579,5.9708,167.48,167.41,29.68655415]
["bitfinex","SOLUSD",1730849340782,8.77995415,167.46,167.41,29.68655415]
["bitfinex","SOLUSD",1730849340986,8.77995415,167.46,167.41,20.9066]
["bitfinex","SOLUSD",1730849341504,8.77995415,167.44,167.41,20.9066]
["bitfinex","SOLUSD",1730849341699,8.77995415,167.44,167.41,180.9065893]
["bitfinex","SOLUSD",1730849342199,8.77995415,167.44,167.41,174.9332893]
["bitfinex","SOLUSD",1730849342384,8.77995415,167.45,167.41,174.9332893]
["bitfinex","SOLUSD",1730849343604,8.77995415,167.45,167.41,180.9065893]
["bitfinex","SOLUSD",1730849351315,8.77995415,167.43,167.39,161.16548063]
["bitfinex","SOLUSD",1730849351615,8.77995415,167.41,167.39,161.16548063]
["bitfinex","SOLUSD",1730849351994,8.77995415,167.42,167.39,161.16548063]
["bitfinex","SOLUSD",1730849352213,8.77995415,167.42,167.39,160.1254793]
["bitfinex","SOLUSD",1730849356439,5.9715,167.46,167.39,166.0994793]
["bitfinex","SOLUSD",1730849356595,8.77995415,167.43,167.39,166.0994793]
["bitfinex","SOLUSD",1730849357496,15.8532,167.49,167.4,8.77995415]
["bitfinex","SOLUSD",1730849357694,8.77995415,167.44,167.4,159.9999893]
["bitfinex","SOLUSD",1730849358698,8.77995415,167.42,167.4,159.9999893]
["bitfinex","SOLUSD",1730849359515,8.77995415,167.43,167.4,159.9999893]
["bitfinex","SOLUSD",1730849366507,8.77995415,167.41,167.39,0.12549]
["bitfinex","SOLUSD",1730849366898,8.77995415,167.4,167.39,0.12549]
["bitfinex","SOLUSD",1730849367503,9.03093415,167.4,167.39,0.12549]
["bitfinex","SOLUSD",1730849368725,5.9734,167.41,167.39,0.12549]
["bitfinex","SOLUSD",1730849368919,8.77995415,167.4,167.39,0.12549]
["bitfinex","SOLUSD",1730849376722,5.9735,167.41,167.39,0.12549]
["bitfinex","SOLUSD",1730849376924,8.77995415,167.4,167.39,0.12549]
["bitfinex","SOLUSD",1730849377307,9.03093415,167.4,167.39,0.12549]
["bitfinex","SOLUSD",1730849377612,5.9735,167.41,167.39,0.12549]
["bitfinex","SOLUSD",1730849377814,8.77995415,167.4,167.39,0.12549]
["bitfinex","SOLUSD",1730849378211,14.75365415,167.4,167.39,0.12549]
["bitfinex","SOLUSD",1730849378729,8.77995415,167.43,167.39,6.09949]
["bitfinex","SOLUSD",1730849379915,8.77995415,167.43,167.39,0.12549]
["bitfinex","SOLUSD",1730849380113,8.77995415,167.43,167.39,6.09949]
["bitfinex","SOLUSD",1730849380410,8.77995415,167.42,167.39,0.12549]
["bitfinex","SOLUSD",1730849381518,8.77995415,167.43,167.39,0.12549]
["bitfinex","SOLUSD",1730849381830,8.77995415,167.42,167.39,0.12549]
["bitfinex","SOLUSD",1730849382032,14.75295415,167.42,167.39,0.12549]
["bitfinex","SOLUSD",1730849384321,8.77995415,167.41,167.39,0.12549]
["bitfinex","SOLUSD",1730849385517,14.75345415,167.41,167.39,0.12549]
["bitfinex","SOLUSD",1730849386026,8.77995415,167.4,167.39,0.12549]
["bitfinex","SOLUSD",1730849388939,15.00463415,167.4,167.39,0.12549]
["bitfinex","SOLUSD",1730849391640,14.75365415,167.4,167.39,0.12549]
["bitfinex","SOLUSD",1730849392425,22.5214,167.44,167.39,0.12549]
["bitfinex","SOLUSD",1730849392633,8.77995415,167.42,167.39,0.12549]
["bitfinex","SOLUSD",1730849394125,14.75315415,167.42,167.39,0.12549]
["bitfinex","SOLUSD",1730849396841,8.77995415,167.41,167.39,0.12549]
["bitfinex","SOLUSD",1730849399242,15.2335,167.48,167.4,8.77995415]
["bitfinex","SOLUSD",1730849399435,15.2335,167.48,167.39,21.03449]
["bitfinex","SOLUSD",1730849399436,5.9714,167.47,167.43,8.77995415]
["bitfinex","SOLUSD",1730849400255,9.08986485,167.51,167.45,8.77995415]
["bitfinex","SOLUSD",1730849400431,8.77995415,167.5,167.44,8.77995415]
["bitfinex","SOLUSD",1730849400631,8.77995415,167.47,167.42,159.9999893]
["bitfinex","SOLUSD",1730849400932,8.77995415,167.47,167.42,168.77994345]
["bitfinex","SOLUSD",1730849401134,8.77995415,167.46,167.42,159.9999893]
["bitfinex","SOLUSD",1730849401540,8.77995415,167.45,167.42,159.9999893]
["bitfinex","SOLUSD",1730849401728,8.77995415,167.46,167.42,159.9999893]
["bitfinex","SOLUSD",1730849401925,8.77995415,167.45,167.42,159.9999893]
["bitfinex","SOLUSD",1730849402131,8.77995415,167.44,167.42,159.9999893]
["bitfinex","SOLUSD",1730849403051,8.77995415,167.43,167.42,159.9999893]
["bitfinex","SOLUSD",1730849403257,8.77995415,167.43,167.39,0.12549]
["bitfinex","SOLUSD",1730849404131,0.25098,167.48,167.4,8.77995415]
["bitfinex","SOLUSD",1730849404352,5.9712,167.47,167.42,8.77995415]
["bitfinex","SOLUSD",1730849404522,8.77995415,167.48,167.43,8.77995415]
["bitfinex","SOLUSD",1730849405037,14.75075415,167.48,167.42,8.77995415]
["bitfinex","SOLUSD",1730849405642,8.77995415,167.45,167.4,168.77994345]
["bitfinex","SOLUSD",1730849405850,8.77995415,167.46,167.4,168.77994345]
["bitfinex","SOLUSD",1730849406060,8.77995415,167.46,167.41,5.9733]
["bitfinex","SOLUSD",1730849406553,8.77995415,167.46,167.41,14.75325415]
["bitfinex","SOLUSD",1730849407231,14.75115415,167.47,167.42,8.77995415]
["bitfinex","SOLUSD",1730849407930,14.75115415,167.47,167.42,168.77994345]
["bitfinex","SOLUSD",1730849408232,0.3099107,167.51,167.43,8.77995415]
["bitfinex","SOLUSD",1730849408438,0.3099107,167.51,167.45,8.77995415]
["bitfinex","SOLUSD",1730849408439,6.2797107,167.51,167.45,8.77995415]
["bitfinex","SOLUSD",1730849408645,8.77995415,167.5,167.45,8.77995415]
["bitfinex","SOLUSD",1730849408952,8.77995415,167.5,167.44,8.77995415]
["bitfinex","SOLUSD",1730849409176,8.77995415,167.49,167.44,14.75205415]
["bitfinex","SOLUSD",1730849410541,8.77995415,167.49,167.44,5.9721]
["bitfinex","SOLUSD",1730849410748,0.3099107,167.51,167.46,8.77995415]
["bitfinex","SOLUSD",1730849410952,15.05966485,167.51,167.46,8.77995415]
["bitfinex","SOLUSD",1730849411298,0.3099107,167.51,167.46,8.77995415]
["bitfinex","SOLUSD",1730849412351,9.08986485,167.51,167.45,8.77995415]
["bitfinex","SOLUSD",1730849412939,8.77995415,167.5,167.44,204.93714345]
["bitfinex","SOLUSD",1730849415859,8.77995415,167.5,167.46,5.9715]
["bitfinex","SOLUSD",1730849416958,8.77995415,167.5,167.46,165.9714893]
["bitfinex","SOLUSD",1730849418870,8.77995415,167.49,167.46,165.9714893]
["bitfinex","SOLUSD",1730849420266,0.3099107,167.51,167.46,180.9003893]
["bitfinex","SOLUSD",1730849420461,9.08986485,167.51,167.46,189.68034345]
["bitfinex","SOLUSD",1730849420647,9.08986485,167.51,167.46,180.9003893]
["bitfinex","SOLUSD",1730849421290,9.08986485,167.51,167.46,189.68034345]
["bitfinex","SOLUSD",1730849421451,9.08986485,167.51,167.46,180.9003893]
["bitfinex","SOLUSD",1730849421652,8.77995415,167.5,167.46,180.9003893]
["bitfinex","SOLUSD",1730849422375,8.77995415,167.5,167.46,174.9288893]
["bitfinex","SOLUSD",1730849422569,15.05986485,167.51,167.46,180.9003893]
["bitfinex","SOLUSD",1730849423065,9.08986485,167.51,167.46,180.9003893]
["bitfinex","SOLUSD",1730849423372,9.08986485,167.51,167.46,189.68034345]
["bitfinex","SOLUSD",1730849423757,9.08986485,167.51,167.46,180.9003893]
["bitfinex","SOLUSD",1730849424562,15.05966485,167.51,167.46,180.9003893]
["bitfinex","SOLUSD",1730849425572,8.77995415,167.5,167.46,180.9003893]
["bitfinex","SOLUSD",1730849425765,15.05966485,167.51,167.46,180.9003893]
["bitfinex","SOLUSD",1730849427961,6.2797107,167.51,167.46,189.68034345]
["bitfinex","SOLUSD",1730849428163,15.05966485,167.51,167.46,180.9003893]
["bitfinex","SOLUSD",1730849428551,0.3099107,167.51,167.46,189.68034345]
["bitfinex","SOLUSD",1730849428743,0.3099107,167.51,167.47,8.77995415]
["bitfinex","SOLUSD",1730849428944,0.3099107,167.51,167.5,15.25225415]
["bitfinex","SOLUSD",1730849429151,0.3099107,167.51,167.5,191.70954345]
["bitfinex","SOLUSD",1730849429756,0.3099107,167.51,167.5,182.9295893]
["bitfinex","SOLUSD",1730849430363,0.3099107,167.51,167.5,166.4722893]
["bitfinex","SOLUSD",1730849430579,0.3099107,167.51,167.5,159.9999893]
["bitfinex","SOLUSD",1730849431870,9.08986485,167.51,167.46,203.8296893]
["bitfinex","SOLUSD",1730849432074,8.77995415,167.5,167.46,14.9289]
["bitfinex","SOLUSD",1730849432653,8.77995415,167.5,167.46,20.9004]
["bitfinex","SOLUSD",1730849433267,9.08986485,167.51,167.46,29.68035415]
["bitfinex","SOLUSD",1730849433573,15.05976485,167.51,167.46,20.9004]
["bitfinex","SOLUSD",1730849433796,14.75045415,167.49,167.43,12.4447]
["bitfinex","SOLUSD",1730849433960,8.77995415,167.48,167.43,12.4447]
["bitfinex","SOLUSD",1730849434159,8.77995415,167.47,167.43,6.4723]
["bitfinex","SOLUSD",1730849434873,8.77995415,167.47,167.43,12.4448]
["bitfinex","SOLUSD",1730849435082,8.77995415,167.48,167.43,12.4448]
["bitfinex","SOLUSD",1730849435864,8.77995415,167.48,167.43,36.15635415]
["bitfinex","SOLUSD",1730849436272,8.77995415,167.48,167.43,27.3764]
["bitfinex","SOLUSD",1730849437180,5.9701,167.5,167.43,36.15635415]
["bitfinex","SOLUSD",1730849437384,6.2797107,167.51,167.45,8.77995415]
["bitfinex","SOLUSD",1730849437586,8.77995415,167.5,167.45,8.77995415]
["bitfinex","SOLUSD",1730849438395,0.3099107,167.51,167.46,8.77995415]
["bitfinex","SOLUSD",1730849438569,0.3099107,167.51,167.48,8.77995415]
["bitfinex","SOLUSD",1730849438962,0.3099107,167.51,167.47,8.77995415]
["bitfinex","SOLUSD",1730849439576,0.3099107,167.51,167.46,8.77995415]
["bitfinex","SOLUSD",1730849439984,0.3099107,167.51,167.47,20.8992]
["bitfinex","SOLUSD",1730849440498,0.3099107,167.51,167.49,8.77995415]
["bitfinex","SOLUSD",1730849441064,0.3099107,167.51,167.5,8.77995415]
["bitfinex","SOLUSD",1730849442284,0.3099107,167.51,167.5,14.75005415]
["bitfinex","SOLUSD",1730849443193,0.3099107,167.51,167.5,5.9701]
["bitfinex","SOLUSD",1730849443486,0.3099107,167.51,167.5,14.75005415]
["bitfinex","SOLUSD",1730849443865,8.77995415,167.56,167.5,14.75005415]
["bitfinex","SOLUSD",1730849444191,8.77995415,167.56,167.51,8.77995415]
["bitfinex","SOLUSD",1730849444499,8.77995415,167.58,167.53,8.77995415]
["bitfinex","SOLUSD",1730849445195,8.77995415,167.58,167.52,8.77995415]
["bitfinex","SOLUSD",1730849445395,0.3099107,167.6,167.53,8.77995415]
["bitfinex","SOLUSD",1730849445571,8.77995415,167.59,167.53,168.77994345]
["bitfinex","SOLUSD",1730849446097,8.77995415,167.58,167.54,5.9687]
["bitfinex","SOLUSD",1730849446311,8.77995415,167.57,167.53,165.9689893]
["bitfinex","SOLUSD",1730849446987,8.77995415,167.58,167.53,165.9689893]
["bitfinex","SOLUSD",1730849448393,0.3099107,167.6,167.53,174.74894345]
["bitfinex","SOLUSD",1730849448592,0.3099107,167.6,167.53,189.67164345]
["bitfinex","SOLUSD",1730849448593,8.77995415,167.59,167.53,189.67164345]
["bitfinex","SOLUSD",1730849449490,8.77995415,167.59,167.53,180.8916893]
["bitfinex","SOLUSD",1730849449804,8.77995415,167.58,167.53,180.8916893]
["bitfinex","SOLUSD",1730849449990,6.2765107,167.6,167.53,189.67164345]
["bitfinex","SOLUSD",1730849449991,8.77995415,167.59,167.53,189.67164345]
["bitfinex","SOLUSD",1730849450372,9.08986485,167.6,167.54,8.77995415]
["bitfinex","SOLUSD",1730849450580,9.08986485,167.6,167.55,20.8892]
["bitfinex","SOLUSD",1730849451600,0.25098,167.55,167.49,159.9999893]
["bitfinex","SOLUSD",1730849451914,8.77995415,167.52,167.48,180.8978893]
["bitfinex","SOLUSD",1730849452089,8.77995415,167.53,167.48,180.8978893]
["bitfinex","SOLUSD",1730849453691,8.77995415,167.54,167.48,189.67784345]
["bitfinex","SOLUSD",1730849454179,8.77995415,167.53,167.48,180.8978893]
["bitfinex","SOLUSD",1730849454603,25.19445415,167.53,167.48,180.8978893]
["bitfinex","SOLUSD",1730849454809,8.77995415,167.49,167.48,14.9271]
["bitfinex","SOLUSD",1730849455108,8.77995415,167.51,167.48,20.8979]
["bitfinex","SOLUSD",1730849455301,25.19445415,167.53,167.48,20.8979]
["bitfinex","SOLUSD",1730849455476,8.77995415,167.53,167.48,20.8979]
["bitfinex","SOLUSD",1730849455679,0.37647,167.56,167.48,20.8979]
["bitfinex","SOLUSD",1730849455917,8.77995415,167.53,167.48,20.8979]
["bitfinex","SOLUSD",1730849458009,8.77995415,167.56,167.5,8.77995415]
["bitfinex","SOLUSD",1730849458204,16.4145,167.57,167.52,8.77995415]
["bitfinex","SOLUSD",1730849458509,0.25098,167.57,167.52,8.77995415]
["bitfinex","SOLUSD",1730849459509,0.25098,167.57,167.48,180.8978893]
["bitfinex","SOLUSD",1730849459688,9.03093415,167.57,167.52,5.9694]
["bitfinex","SOLUSD",1730849460001,8.77995415,167.58,167.53,8.77995415]
["bitfinex","SOLUSD",1730849460192,9.08986485,167.6,167.54,8.77995415]
["bitfinex","SOLUSD",1730849460595,8.77995415,167.59,167.53,8.77995415]
["bitfinex","SOLUSD",1730849460987,8.77995415,167.59,167.54,16.95512891]
["bitfinex","SOLUSD",1730849461192,0.3099107,167.6,167.55,8.77995415]
["bitfinex","SOLUSD",1730849461392,0.3099107,167.6,167.56,8.77995415]
["bitfinex","SOLUSD",1730849461599,0.3099107,167.6,167.57,8.77995415]
["bitfinex","SOLUSD",1730849462389,6.4525,167.67,167.57,8.77995415]
["bitfinex","SOLUSD",1730849462390,0.3099107,167.68,167.6,20.0]
["bitfinex","SOLUSD",1730849462600,0.3099107,167.68,167.66,8.77995415]
["bitfinex","SOLUSD",1730849462809,0.3099107,167.68,167.67,8.77995415]
["bitfinex","SOLUSD",1730849463292,0.3099107,167.68,167.67,14.74395415]
["bitfinex","SOLUSD",1730849464914,0.3099107,167.68,167.67,8.77995415]
["bitfinex","SOLUSD",1730849465214,0.3099107,167.77,167.67,8.77995415]
["bitfinex","SOLUSD",1730849465215,0.3099107,167.77,167.68,20.873]
["bitfinex","SOLUSD",1730849465511,0.3099107,167.77,167.73,13.66395371]
["bitfinex","SOLUSD",1730849465717,0.3099107,167.77,167.72,13.66395371]
["bitfinex","SOLUSD",1730849466217,0.3099107,167.77,167.69,20.0]
["bitfinex","SOLUSD",1730849466507,0.3099107,167.77,167.73,13.66395371]
["bitfinex","SOLUSD",1730849466708,0.3099107,167.77,167.72,19.62605371]
["bitfinex","SOLUSD",1730849466919,0.3099107,167.77,167.72,13.66395371]
["bitfinex","SOLUSD",1730849467092,0.3099107,167.77,167.73,13.66395371]
["bitfinex","SOLUSD",1730849467690,0.3099107,167.77,167.72,19.62615371]
["bitfinex","SOLUSD",1730849468306,0.3099107,167.77,167.73,13.66395371]
["bitfinex","SOLUSD",1730849468690,0.3099107,167.77,167.71,14.906]
["bitfinex","SOLUSD",1730849468691,0.3099107,167.77,167.75,13.66395371]
["bitfinex","SOLUSD",1730849468886,0.3099107,167.77,167.74,13.66395371]
["bitfinex","SOLUSD",1730849469088,0.3099107,167.77,167.73,13.66395371]
["bitfinex","SOLUSD",1730849469693,0.3099107,167.77,167.73,19.62585371]
["bitfinex","SOLUSD",1730849470102,0.3099107,167.77,167.74,13.66395371]
["bitfinex","SOLUSD",1730849470504,0.3099107,167.77,167.73,34.53075371]
["bitfinex","SOLUSD",1730849471817,13.91493371,167.74,167.7,5.9627]
["bitfinex","SOLUSD",1730849472000,13.66395371,167.72,167.68,20.8723]
["bitfinex","SOLUSD",1730849472194,13.66395371,167.73,167.68,20.8723]
["bitfinex","SOLUSD",1730849472501,0.25098,167.72,167.68,34.53625371]
["bitfinex","SOLUSD",1730849472716,13.66395371,167.74,167.68,34.53625371]
["bitfinex","SOLUSD",1730849473023,0.25098,167.76,167.71,13.66395371]
["bitfinex","SOLUSD",1730849473229,0.25098,167.74,167.69,13.66395371]
["bitfinex","SOLUSD",1730849473509,0.25098,167.74,167.68,20.8723]
["bitfinex","SOLUSD",1730849473510,13.91493371,167.74,167.68,34.53625371]
["bitfinex","SOLUSD",1730849474095,13.66395371,167.69,167.64,34.54155371]
["bitfinex","SOLUSD",1730849474296,13.91493371,167.68,167.64,20.8776]
["bitfinex","SOLUSD",1730849474604,0.25098,167.68,167.64,34.54155371]
["bitfinex","SOLUSD",1730849476225,0.25098,167.68,167.64,20.8776]
["bitfinex","SOLUSD",1730849476404,13.91493371,167.66,167.61,13.66395371]
["bitfinex","SOLUSD",1730849476807,0.25098,167.64,167.6,28.57975371]
["bitfinex","SOLUSD",1730849477005,0.12549,167.67,167.62,13.66395371]
["bitfinex","SOLUSD",1730849477306,29.04095371,167.71,167.65,13.66395371]
["bitfinex","SOLUSD",1730849477505,0.25098,167.7,167.65,13.66395371]
["bitfinex","SOLUSD",1730849477706,14.04042371,167.7,167.64,13.66395371]
["bitfinex","SOLUSD",1730849477892,13.66395371,167.68,167.63,20.8792]
["bitfinex","SOLUSD",1730849478094,0.25098,167.67,167.64,13.66395371]
["bitfinex","SOLUSD",1730849478592,0.25098,167.68,167.64,13.66395371]
["bitfinex","SOLUSD",1730849479525,0.12549,167.7,167.66,13.66395371]
["bitfinex","SOLUSD",1730849479909,13.66395371,167.73,167.67,13.66395371]
["bitfinex","SOLUSD",1730849480098,13.66395371,167.74,167.68,13.66395371]
["bitfinex","SOLUSD",1730849480424,0.12549,167.73,167.68,13.66395371]
["bitfinex","SOLUSD",1730849480610,13.66395371,167.73,167.67,13.66395371]
["bitfinex","SOLUSD",1730849480812,13.66395371,167.74,167.68,13.66395371]
["bitfinex","SOLUSD",1730849481218,0.12549,167.73,167.68,19.62735371]
["bitfinex","SOLUSD",1730849481803,0.25098,167.72,167.68,20.8727]
["bitfinex","SOLUSD",1730849482530,0.25098,167.72,167.7,13.66395371]
["bitfinex","SOLUSD",1730849482740,0.25098,167.73,167.71,13.66395371]
["bitfinex","SOLUSD",1730849482903,0.4099107,167.77,167.72,13.66395371]
["bitfinex","SOLUSD",1730849483220,14.07386441,167.77,167.71,13.66395371]
["bitfinex","SOLUSD",1730849483437,13.76395371,167.74,167.65,17.18519724]
["bitfinex","SOLUSD",1730849483726,13.66395371,167.7,167.64,13.66395371]
["bitfinex","SOLUSD",1730849483914,0.12549,167.71,167.66,13.66395371]
["bitfinex","SOLUSD",1730849484115,0.12549,167.71,167.67,13.66395371]
["bitfinex","SOLUSD",1730849484323,0.37647,167.71,167.67,13.66395371]
["bitfinex","SOLUSD",1730849484714,0.37647,167.71,167.67,5.964]
["bitfinex","SOLUSD",1730849484923,0.37647,167.71,167.67,19.62795371]
["bitfinex","SOLUSD",1730849485227,0.37647,167.71,167.67,5.964]
["bitfinex","SOLUSD",1730849485403,0.37647,167.71,167.67,20.8742]
["bitfinex","SOLUSD",1730849486112,0.37647,167.71,167.67,34.53815371]
["bitfinex","SOLUSD",1730849486526,0.37647,167.71,167.67,20.8742]
["bitfinex","SOLUSD",1730849488006,14.04042371,167.71,167.67,20.8742]
["bitfinex","SOLUSD",1730849488206,0.37647,167.71,167.67,20.8742]
["bitfinex","SOLUSD",1730849489109,13.66395371,167.75,167.69,13.66395371]
["bitfinex","SOLUSD",1730849489303,13.66395371,167.76,167.7,13.66395371]
["bitfinex","SOLUSD",1730849489518,0.4099107,167.77,167.67,20.8742]
["bitfinex","SOLUSD",1730849489519,0.3099107,167.77,167.73,13.66395371]
["bitfinex","SOLUSD",1730849489700,0.3099107,167.77,167.74,13.66395371]
["bitfinex","SOLUSD",1730849489901,0.3099107,167.77,167.75,13.66395371]
["bitfinex","SOLUSD",1730849490129,0.3099107,167.77,167.76,13.66395371]
["bitfinex","SOLUSD",1730849490309,0.3099107,167.77,167.75,13.66395371]
["bitfinex","SOLUSD",1730849491741,0.3099107,167.77,167.76,5.9608]
["bitfinex","SOLUSD",1730849491913,0.3099107,167.77,167.75,20.8639]
["bitfinex","SOLUSD",1730849494332,0.3099107,167.77,167.75,34.52785371]
["bitfinex","SOLUSD",1730849494635,0.3099107,167.77,167.75,20.8639]
["bitfinex","SOLUSD",1730849495715,0.3099107,167.77,167.75,13.66395371]
["bitfinex","SOLUSD",1730849496822,0.3099107,167.77,167.76,5.9608]
["bitfinex","SOLUSD",1730849498522,0.3099107,167.77,167.76,19.62475371]
["bitfinex","SOLUSD",1730849500533,0.3099107,167.77,167.76,5.9608]
["bitfinex","SOLUSD",1730849500919,0.3099107,167.77,167.75,20.8639]
["bitfinex","SOLUSD",1730849502617,0.3099107,167.77,167.75,34.52785371]
["bitfinex","SOLUSD",1730849503825,0.3099107,167.77,167.76,13.66395371]
["bitfinex","SOLUSD",1730849504224,0.3099107,167.77,167.75,34.52785371]
["bitfinex","SOLUSD",1730849504649,0.3099107,167.77,167.76,13.66395371]
["bitfinex","SOLUSD",1730849505837,0.3099107,167.77,167.76,19.62475371]
["bitfinex","SOLUSD",1730849507530,0.3099107,167.77,167.72,29.8115]
["bitfinex","SOLUSD",1730849507719,0.3099107,167.77,167.75,13.66395371]
["bitfinex","SOLUSD",1730849509018,0.3099107,167.77,167.76,13.66395371]
["bitfinex","SOLUSD",1730849509720,0.3099107,167.77,167.75,13.66395371]
["bitfinex","SOLUSD",1730849510225,0.3099107,167.77,167.76,13.66395371]
["bitfinex","SOLUSD",1730849511131,0.3099107,167.77,167.76,47.32790742]
["bitfinex","SOLUSD",1730849511936,1.07e-05,167.77,167.76,53.28870742]
["bitfinex","SOLUSD",1730849512331,1.07e-05,167.77,167.76,53.38870742]
["bitfinex","SOLUSD",1730849512535,1.07e-05,167.77,167.76,74.36191874]
["bitfinex","SOLUSD",1730849512746,1.07e-05,167.77,167.76,98.26429274]
["bitfinex","SOLUSD",1730849513535,1.07e-05,167.77,167.76,105.67772182]
["bitfinex","SOLUSD",1730849513939,0.3099107,167.85,167.84,13.66395371]
["bitfinex","SOLUSD",1730849514133,0.3099107,167.85,167.84,33.66395371]
["bitfinex","SOLUSD",1730849514929,13.97386441,167.85,167.77,6.4941]
["bitfinex","SOLUSD",1730849515150,13.66395371,167.8,167.77,6.4941]
["bitfinex","SOLUSD",1730849515449,10.33555371,167.83,167.77,20.15805371]
["bitfinex","SOLUSD",1730849515632,10.33555371,167.83,167.78,0.1]
["bitfinex","SOLUSD",1730849515842,10.33555371,167.83,167.79,50.6584]
["bitfinex","SOLUSD",1730849516251,13.66395371,167.83,167.8,20.0]
["bitfinex","SOLUSD",1730849516551,0.3099107,167.85,167.8,20.0]
["bitfinex","SOLUSD",1730849516552,13.66395371,167.82,167.8,20.0]
["bitfinex","SOLUSD",1730849517230,0.3099107,167.85,167.8,20.0]
["bitfinex","SOLUSD",1730849517454,7.12085371,167.82,167.8,20.0]
["bitfinex","SOLUSD",1730849517626,0.3099107,167.85,167.8,20.0]
["bitfinex","SOLUSD",1730849517831,13.97386441,167.85,167.82,20.0]
["bitfinex","SOLUSD",1730849518026,13.66395371,167.84,167.82,20.0]
["bitfinex","SOLUSD",1730849518456,13.66395371,167.83,167.82,20.0]
["bitfinex","SOLUSD",1730849520059,13.66395371,167.83,167.82,25.9587]
["bitfinex","SOLUSD",1730849520264,0.3099107,167.85,167.82,25.9587]
["bitfinex","SOLUSD",1730849520449,0.3099107,167.85,167.82,40.8556]
["bitfinex","SOLUSD",1730849520834,13.66395371,167.83,167.82,40.8556]
["bitfinex","SOLUSD",1730849521157,13.66395371,167.84,167.82,40.8556]
["bitfinex","SOLUSD",1730849521534,8.26415371,167.83,167.82,40.8556]
["bitfinex","SOLUSD",1730849521734,0.3099107,167.85,167.82,40.8556]
["bitfinex","SOLUSD",1730849521952,4.87505371,167.83,167.82,40.9556]
["bitfinex","SOLUSD",1730849522155,11.44780742,167.84,167.82,40.8556]
["bitfinex","SOLUSD",1730849522452,0.3099107,167.85,167.82,40.9556]
["bitfinex","SOLUSD",1730849523139,9.54965371,167.83,167.82,40.9556]
["bitfinex","SOLUSD",1730849523342,10.66685371,167.83,167.82,40.9556]
["bitfinex","SOLUSD",1730849523647,0.3099107,167.85,167.79,29.7991]
["bitfinex","SOLUSD",1730849523882,13.66395371,167.8,167.79,29.7991]
["bitfinex","SOLUSD",1730849524164,15.3891,167.84,167.79,29.7991]
["bitfinex","SOLUSD",1730849524332,27.32790742,167.8,167.73,13.2288336]
["bitfinex","SOLUSD",1730849524531,13.66395371,167.74,167.73,6.22701175]
["bitfinex","SOLUSD",1730849525740,13.66395371,167.74,167.73,26.22701175]
["bitfinex","SOLUSD",1730849526245,15.3891,167.84,167.74,20.0]
["bitfinex","SOLUSD",1730849526554,0.25098,167.83,167.74,20.0]
["bitfinex","SOLUSD",1730849526755,13.66395371,167.75,167.74,20.0]
["bitfinex","SOLUSD",1730849526953,24.027864,167.83,167.73,27.09031665]
["bitfinex","SOLUSD",1730849526954,0.35098,167.81,167.73,27.09031665]
["bitfinex","SOLUSD",1730849527130,13.66395371,167.74,167.67,6.1628]
["bitfinex","SOLUSD",1730849527333,29.05305371,167.76,167.66,1.93258267]
["bitfinex","SOLUSD",1730849527334,13.66395371,167.68,167.66,1.93258267]
["bitfinex","SOLUSD",1730849527530,13.66395371,167.67,167.66,1.93258267]
["bitfinex","SOLUSD",1730849527937,13.66395371,167.67,167.66,1.03778338]
["bitfinex","SOLUSD",1730849528342,0.12549,167.72,167.66,1.03778338]
["bitfinex","SOLUSD",1730849528545,0.25098,167.71,167.66,1.03778338]
["bitfinex","SOLUSD",1730849528742,13.66395371,167.67,167.66,1.03778338]
["bitfinex","SOLUSD",1730849529467,13.66395371,167.68,167.66,1.03778338]
["bitfinex","SOLUSD",1730849529838,0.25098,167.74,167.63,20.0]
["bitfinex","SOLUSD",1730849529839,13.66395371,167.67,167.63,20.0]
["bitfinex","SOLUSD",1730849530163,0.25098,167.74,167.63,20.0]
["bitfinex","SOLUSD",1730849530459,0.25098,167.74,167.64,71.74158607]
["bitfinex","SOLUSD",1730849530662,13.66395371,167.66,167.65,20.0]
["bitfinex","SOLUSD",1730849531553,13.66395371,167.66,167.64,21.91578607]
["bitfinex","SOLUSD",1730849531869,13.66395371,167.65,167.64,20.878]
["bitfinex","SOLUSD",1730849532366,13.66395371,167.65,167.64,27.10090415]
["bitfinex","SOLUSD",1730849532577,13.66395371,167.65,167.64,20.878]
["bitfinex","SOLUSD",1730849533147,13.78944371,167.65,167.64,20.878]
["bitfinex","SOLUSD",1730849533556,13.78944371,167.65,167.6,14.916]
["bitfinex","SOLUSD",1730849533557,0.12549,167.64,167.6,14.916]
["bitfinex","SOLUSD",1730849533858,13.66395371,167.61,167.6,14.916]
["bitfinex","SOLUSD",1730849534863,0.25098,167.6,167.57,6.22477351]
["bitfinex","SOLUSD",1730849535176,13.66395371,167.58,167.54,1.03852309]
["bitfinex","SOLUSD",1730849535473,13.66395371,167.58,167.52,43.50945371]
["bitfinex","SOLUSD",1730849535871,13.66395371,167.57,167.52,29.8455]
["bitfinex","SOLUSD",1730849536076,13.66395371,167.57,167.53,20.0]
["bitfinex","SOLUSD",1730849536252,0.22549,167.65,167.53,20.0]
["bitfinex","SOLUSD",1730849536253,13.66395371,167.56,167.53,50.7371]
["bitfinex","SOLUSD",1730849536456,13.66395371,167.55,167.53,50.7371]
["bitfinex","SOLUSD",1730849536758,13.66395371,167.56,167.53,50.7371]
["bitfinex","SOLUSD",1730849537453,13.66395371,167.55,167.53,50.7371]
["bitfinex","SOLUSD",1730849537654,13.66395371,167.54,167.53,20.8917]
["bitfinex","SOLUSD",1730849538763,13.66395371,167.55,167.53,20.8917]
["bitfinex","SOLUSD",1730849538966,13.66395371,167.54,167.53,20.8917]
["bitfinex","SOLUSD",1730849539173,13.66395371,167.55,167.53,20.8917]
["bitfinex","SOLUSD",1730849539374,13.66395371,167.55,167.53,14.9227]
["bitfinex","SOLUSD",1730849540075,24.127864,167.65,167.54,20.0]
["bitfinex","SOLUSD",1730849540284,15.3891,167.66,167.54,20.0]
["bitfinex","SOLUSD",1730849540285,13.66395371,167.6,167.54,20.0]
["bitfinex","SOLUSD",1730849540585,13.66395371,167.58,167.54,20.0]
["bitfinex","SOLUSD",1730849541470,13.66395371,167.58,167.56,20.0]
["bitfinex","SOLUSD",1730849542266,13.66395371,167.59,167.56,20.0]
["bitfinex","SOLUSD",1730849543575,13.66395371,167.59,167.57,20.8867]
["bitfinex","SOLUSD",1730849544179,13.66395371,167.62,167.57,20.8867]
["bitfinex","SOLUSD",1730849544367,13.66395371,167.62,167.57,50.7249]
["bitfinex","SOLUSD",1730849544976,13.66395371,167.61,167.57,50.7249]
["bitfinex","SOLUSD",1730849545167,13.66395371,167.6,167.57,50.7249]
["bitfinex","SOLUSD",1730849546801,13.66395371,167.58,167.57,20.8867]
["bitfinex","SOLUSD",1730849546960,0.37647,167.63,167.57,20.8867]
["bitfinex","SOLUSD",1730849547165,13.66395371,167.58,167.57,20.8867]
["bitfinex","SOLUSD",1730849547679,0.12549,167.59,167.53,14.9221]
["bitfinex","SOLUSD",1730849547987,13.66395371,167.54,167.53,14.9221]
["bitfinex","SOLUSD",1730849548980,13.66395371,167.54,167.51,20.0]
["bitfinex","SOLUSD",1730849549183,13.66395371,167.58,167.52,13.66395371]
["bitfinex","SOLUSD",1730849549489,13.66395371,167.6,167.54,13.66395371]
["bitfinex","SOLUSD",1730849549665,13.66395371,167.6,167.55,20.0]
["bitfinex","SOLUSD",1730849550391,13.66395371,167.61,167.56,13.66395371]
["bitfinex","SOLUSD",1730849550559,13.66395371,167.61,167.57,20.0]
["bitfinex","SOLUSD",1730849551060,13.66395371,167.61,167.58,20.8854]
["bitfinex","SOLUSD",1730849551262,13.66395371,167.6,167.58,20.8854]
["bitfinex","SOLUSD",1730849552288,13.66395371,167.61,167.58,20.8854]
["bitfinex","SOLUSD",1730849552463,13.66395371,167.59,167.58,20.8854]
["bitfinex","SOLUSD",1730849552660,13.66395371,167.59,167.58,40.8854]
["bitfinex","SOLUSD",1730849560088,13.66395371,167.59,167.58,20.8854]
["bitfinex","SOLUSD",1730849560596,13.66395371,167.59,167.56,5.9679]
["bitfinex","SOLUSD",1730849560887,13.66395371,167.57,167.55,5.9683]
["bitfinex","SOLUSD",1730849561060,13.66395371,167.56,167.55,5.9683]
["bitfinex","SOLUSD",1730849561675,13.66395371,167.56,167.54,14.921]
["bitfinex","SOLUSD",1730849561881,13.66395371,167.55,167.54,14.921]
["bitfinex","SOLUSD",1730849563991,13.66395371,167.55,167.53,20.0]
["bitfinex","SOLUSD",1730849564292,13.66395371,167.54,167.53,20.0]
["bitfinex","SOLUSD",1730849564792,13.66395371,167.55,167.51,20.0]
["bitfinex","SOLUSD",1730849565167,13.66395371,167.54,167.51,26.22428012]
["bitfinex","SOLUSD",1730849565371,16.03169,167.59,167.51,26.22428012]
["bitfinex","SOLUSD",1730849565594,16.03169,167.59,167.52,50.74]
["bitfinex","SOLUSD",1730849565777,13.66395371,167.53,167.52,70.74]
["bitfinex","SOLUSD",1730849566486,13.66395371,167.53,167.52,20.8929]
["bitfinex","SOLUSD",1730849567671,13.66395371,167.53,167.5,29.8507]
["bitfinex","SOLUSD",1730849567994,0.12549,167.57,167.5,49.8507]
["bitfinex","SOLUSD",1730849568404,13.66395371,167.51,167.5,49.8507]
["bitfinex","SOLUSD",1730849569278,13.66395371,167.51,167.5,55.8208]
["bitfinex","SOLUSD",1730849573384,0.12549,167.54,167.48,20.8979]
["bitfinex","SOLUSD",1730849573697,13.66395371,167.49,167.48,20.8979]
["bitfinex","SOLUSD",1730849574475,0.12549,167.54,167.48,20.8979]
["bitfinex","SOLUSD",1730849574692,13.66395371,167.49,167.48,20.8979]
["bitfinex","SOLUSD",1730849582187,0.12549,167.54,167.48,20.8979]
["bitfinex","SOLUSD",1730849582393,13.66395371,167.49,167.48,20.8979]
["bitfinex","SOLUSD",1730849582889,15.1264,167.52,167.48,20.8979]
["bitfinex","SOLUSD",1730849583091,13.66395371,167.49,167.48,20.8979]
["bitfinex","SOLUSD",1730849585093,0.25098,167.48,167.47,0.3099107]
["bitfinex","SOLUSD",1730849585288,13.91493371,167.48,167.47,0.3099107]
["bitfinex","SOLUSD",1730849585498,0.25098,167.48,167.47,0.3099107]
["bitfinex","SOLUSD",1730849586009,13.91493371,167.48,167.47,0.3099107]
["bitfinex","SOLUSD",1730849587792,13.66395371,167.48,167.47,6.2811107]
["bitfinex","SOLUSD",1730849588113,15.1264,167.56,167.47,51.0651107]
["bitfinex","SOLUSD",1730849588298,13.66395371,167.49,167.47,51.0651107]
["bitfinex","SOLUSD",1730849588607,13.66395371,167.48,167.47,21.2091107]
["bitfinex","SOLUSD",1730849589688,13.66395371,167.5,167.47,21.2091107]
["bitfinex","SOLUSD",1730849591435,13.66395371,167.49,167.47,45.0939107]
["bitfinex","SOLUSD",1730849591614,15.1264,167.56,167.47,205.0939107]
["bitfinex","SOLUSD",1730849591916,13.66395371,167.51,167.48,20.0]
["bitfinex","SOLUSD",1730849592492,13.66395371,167.5,167.48,20.0]
["bitfinex","SOLUSD",1730849593117,13.66395371,167.51,167.48,20.0]
["bitfinex","SOLUSD",1730849593503,13.66395371,167.5,167.49,40.8967]
["bitfinex","SOLUSD",1730849594897,15.1264,167.56,167.49,40.8967]
["bitfinex","SOLUSD",1730849595098,13.66395371,167.5,167.49,40.8967]
["bitfinex","SOLUSD",1730849598731,15.1264,167.56,167.5,20.0]
["bitfinex","SOLUSD",1730849598900,13.66395371,167.54,167.5,20.0]
["bitfinex","SOLUSD",1730849599101,13.66395371,167.53,167.5,20.0]
["bitfinex","SOLUSD",1730849599299,8.76745626,167.53,167.5,20.0]
["bitfinex","SOLUSD",1730849599517,8.76745626,167.52,167.5,20.0]
["bitfinex","SOLUSD",1730849599700,8.76745626,167.52,167.5,180.0]
["bitfinex","SOLUSD",1730849599905,8.76745626,167.51,167.5,180.0]
["bitfinex","SOLUSD",1730849600815,8.76745626,167.51,167.5,185.9701]
["bitfinex","SOLUSD",1730849603431,8.76745626,167.51,167.5,25.9701]
["bitfinex","SOLUSD",1730849604501,15.1264,167.56,167.5,40.8954]
["bitfinex","SOLUSD",1730849604701,8.76745626,167.53,167.5,40.8954]
["bitfinex","SOLUSD",1730849607029,8.76745626,167.52,167.5,40.8954]
["bitfinex","SOLUSD",1730849607196,8.76745626,167.52,167.5,200.8954]
["bitfinex","SOLUSD",1730849610128,15.1264,167.56,167.5,200.8954]
["bitfinex","SOLUSD",1730849610297,15.1264,167.56,167.5,40.8954]
["bitfinex","SOLUSD",1730849610724,8.76745626,167.51,167.5,40.8954]
["bitfinex","SOLUSD",1730849611224,15.1264,167.56,167.5,40.8954]
["bitfinex","SOLUSD",1730849611409,8.76745626,167.53,167.5,40.8954]
["bitfinex","SOLUSD",1730849611730,8.76745626,167.52,167.5,40.8954]
["bitfinex","SOLUSD",1730849613628,8.76745626,167.53,167.5,40.8954]
["bitfinex","SOLUSD",1730849614508,8.76745626,167.52,167.5,40.8954]
["bitfinex","SOLUSD",1730849615435,8.76745626,167.52,167.5,200.8954]
["bitfinex","SOLUSD",1730849616729,8.76745626,167.51,167.5,200.8954]
["bitfinex","SOLUSD",1730849617228,15.1264,167.56,167.5,200.8954]
["bitfinex","SOLUSD",1730849617407,8.76745626,167.52,167.5,40.8954]
["bitfinex","SOLUSD",1730849617609,8.76745626,167.52,167.5,200.8954]
["bitfinex","SOLUSD",1730849618312,15.1264,167.56,167.5,200.8954]
["bitfinex","SOLUSD",1730849618513,8.76745626,167.53,167.5,200.8954]
["bitfinex","SOLUSD",1730849618828,8.76745626,167.52,167.5,200.8954]
["bitfinex","SOLUSD",1730849619129,15.1264,167.56,167.5,200.8954]
["bitfinex","SOLUSD",1730849619130,8.76745626,167.53,167.5,200.8954]
["bitfinex","SOLUSD",1730849619918,15.1264,167.56,167.52,20.0]
["bitfinex","SOLUSD",1730849620219,0.1,167.64,167.52,20.0]
["bitfinex","SOLUSD",1730849620220,8.76745626,167.6,167.55,8.76745626]
["bitfinex","SOLUSD",1730849621006,24.46815626,167.61,167.56,8.76745626]
["bitfinex","SOLUSD",1730849621204,24.46815626,167.61,167.57,20.8867]
["bitfinex","SOLUSD",1730849621511,8.76745626,167.6,167.57,20.8867]
["bitfinex","SOLUSD",1730849622229,8.76745626,167.59,167.57,20.8867]
["bitfinex","SOLUSD",1730849622429,8.76745626,167.59,167.57,14.9191]
["bitfinex","SOLUSD",1730849622733,8.76745626,167.58,167.57,14.9191]
["bitfinex","SOLUSD",1730849622924,15.7007,167.61,167.57,20.8867]
["bitfinex","SOLUSD",1730849623112,8.76745626,167.6,167.57,14.9191]
["bitfinex","SOLUSD",1730849624426,8.76745626,167.59,167.57,14.9191]
["bitfinex","SOLUSD",1730849624640,8.76745626,167.6,167.57,14.9191]
["bitfinex","SOLUSD",1730849627617,8.76745626,167.59,167.57,14.9191]
["bitfinex","SOLUSD",1730849627820,8.76745626,167.58,167.55,5.9683]
["bitfinex","SOLUSD",1730849628027,8.76745626,167.56,167.55,5.9683]
["bitfinex","SOLUSD",1730849629038,8.76745626,167.57,167.53,14.9218]
["bitfinex","SOLUSD",1730849630630,8.76745626,167.56,167.53,14.9218]
["bitfinex","SOLUSD",1730849631520,8.76745626,167.54,167.53,14.9218]
["bitfinex","SOLUSD",1730849632539,8.76745626,167.54,167.49,20.8967]
["bitfinex","SOLUSD",1730849632745,8.76745626,167.5,167.49,20.8967]
["bitfinex","SOLUSD",1730849633069,8.76745626,167.5,167.49,14.9262]
["bitfinex","SOLUSD",1730849633639,8.76745626,167.5,167.47,0.3099107]
["bitfinex","SOLUSD",1730849633822,8.76745626,167.48,167.47,6.2811107]
["bitfinex","SOLUSD",1730849634433,8.76745626,167.48,167.47,0.3099107]
["bitfinex","SOLUSD",1730849634616,9.01843626,167.48,167.47,0.3099107]
["bitfinex","SOLUSD",1730849635141,8.76745626,167.48,167.47,6.2811107]
["bitfinex","SOLUSD",1730849635722,8.76745626,167.5,167.47,21.2091107]
["bitfinex","SOLUSD",1730849636823,8.76745626,167.49,167.47,21.2091107]
["bitfinex","SOLUSD",1730849637919,8.76745626,167.48,167.47,21.2091107]
["bitfinex","SOLUSD",1730849638520,9.14392626,167.48,167.47,0.3099107]
["bitfinex","SOLUSD",1730849638739,32.92081026,167.48,167.47,0.3099107]
["bitfinex","SOLUSD",1730849638944,37.38196972,167.48,167.47,0.3099107]
["bitfinex","SOLUSD",1730849639145,32.92081026,167.48,167.47,0.3099107]
["bitfinex","SOLUSD",1730849640550,37.38077918,167.48,167.47,0.3099107]
["bitfinex","SOLUSD",1730849641421,28.61332292,167.48,167.47,0.3099107]
["bitfinex","SOLUSD",1730849641627,37.38077918,167.48,167.47,0.3099107]
["bitfinex","SOLUSD",1730849642650,8.76745626,167.49,167.47,0.3099107]
["bitfinex","SOLUSD",1730849643234,8.76745626,167.5,167.47,0.3099107]
["bitfinex","SOLUSD",1730849644143,8.76745626,167.49,167.47,0.3099107]
["bitfinex","SOLUSD",1730849644324,8.76745626,167.49,167.47,6.2807107]
["bitfinex","SOLUSD",1730849646449,8.76745626,167.48,167.47,6.2807107]
["bitfinex","SOLUSD",1730849647453,8.76745626,167.48,167.47,0.3099107]
["bitfinex","SOLUSD",1730849647951,38.89161026,167.48,167.47,0.3099107]
["bitfinex","SOLUSD",1730849648843,58.8873023,167.48,167.47,0.3099107]
["bitfinex","SOLUSD",1730849649250,58.88762639,167.48,167.47,0.3099107]
["bitfinex","SOLUSD",1730849650830,0.1,167.46,167.39,160.4354007]
["bitfinex","SOLUSD",1730849651147,8.76745626,167.4,167.39,0.4354007]
["bitfinex","SOLUSD",1730849652446,38.89451026,167.4,167.39,0.4354007]
["bitfinex","SOLUSD",1730849655433,38.89451026,167.4,167.31,14.9423]
["bitfinex","SOLUSD",1730849655434,24.253354,167.39,167.31,14.9423]
["bitfinex","SOLUSD",1730849655753,8.76745626,167.32,167.31,14.9423]
["bitfinex","SOLUSD",1730849656052,8.76745626,167.32,167.3,0.3099107]
["bitfinex","SOLUSD",1730849656238,8.76745626,167.32,167.3,6.2871107]
["bitfinex","SOLUSD",1730849656441,8.76745626,167.34,167.3,21.2303107]
["bitfinex","SOLUSD",1730849656652,8.76745626,167.33,167.3,21.2303107]
["bitfinex","SOLUSD",1730849656841,6.7174,167.43,167.32,8.76745626]
["bitfinex","SOLUSD",1730849657150,8.76745626,167.35,167.32,160.0]
["bitfinex","SOLUSD",1730849657348,13.73267003,167.36,167.3,194.96298073]
["bitfinex","SOLUSD",1730849657562,13.73267003,167.35,167.3,181.2303107]
["bitfinex","SOLUSD",1730849657857,13.73267003,167.34,167.3,181.2303107]
["bitfinex","SOLUSD",1730849659362,13.73267003,167.35,167.3,181.2303107]
["bitfinex","SOLUSD",1730849659654,13.73267003,167.34,167.3,181.2303107]
["bitfinex","SOLUSD",1730849662248,13.73267003,167.33,167.3,181.2303107]
["bitfinex","SOLUSD",1730849662853,13.73267003,167.33,167.3,21.2303107]
["bitfinex","SOLUSD",1730849665140,13.73267003,167.34,167.3,21.2303107]
["bitfinex","SOLUSD",1730849665352,37.76053403,167.35,167.3,34.96298073]
["bitfinex","SOLUSD",1730849665549,13.73267003,167.34,167.3,21.2303107]
["bitfinex","SOLUSD",1730849667537,13.73267003,167.33,167.3,21.2303107]
["bitfinex","SOLUSD",1730849669157,13.73267003,167.34,167.3,21.2303107]
["bitfinex","SOLUSD",1730849671844,13.73267003,167.35,167.3,34.96298073]
["bitfinex","SOLUSD",1730849672048,13.73267003,167.35,167.3,21.2303107]
["bitfinex","SOLUSD",1730849672461,13.73267003,167.33,167.3,21.2303107]
["bitfinex","SOLUSD",1730849672661,13.73267003,167.32,167.3,21.2303107]
["bitfinex","SOLUSD",1730849672964,13.73267003,167.33,167.3,21.2303107]
["bitfinex","SOLUSD",1730849674661,13.73267003,167.34,167.3,21.2303107]
["bitfinex","SOLUSD",1730849675362,13.73267003,167.33,167.3,21.2303107]
["bitfinex","SOLUSD",1730849677460,8.7906231,167.33,167.3,21.2303107]
["bitfinex","SOLUSD",1730849677655,8.7906231,167.32,167.3,15.2531107]
["bitfinex","SOLUSD",1730849677865,8.7906231,167.34,167.3,15.2531107]
["bitfinex","SOLUSD",1730849678165,8.7906231,167.34,167.3,21.2303107]
["bitfinex","SOLUSD",1730849678963,23.776884,167.36,167.3,21.2303107]
["bitfinex","SOLUSD",1730849678964,8.7906231,167.35,167.3,21.2303107]
["bitfinex","SOLUSD",1730849679375,8.7906231,167.34,167.3,21.2303107]
["bitfinex","SOLUSD",1730849679549,8.7906231,167.33,167.3,21.2303107]
["bitfinex","SOLUSD",1730849680265,8.7906231,167.34,167.3,21.2303107]
["bitfinex","SOLUSD",1730849680468,23.776884,167.36,167.3,21.2303107]
["bitfinex","SOLUSD",1730849680675,8.7906231,167.36,167.3,30.0209338]
["bitfinex","SOLUSD",1730849681577,8.7906231,167.35,167.3,21.2303107]
["bitfinex","SOLUSD",1730849681749,8.7906231,167.34,167.3,21.2303107]
["bitfinex","SOLUSD",1730849683473,8.7906231,167.33,167.3,21.2303107]
["bitfinex","SOLUSD",1730849684752,8.7906231,167.32,167.3,21.2303107]
["bitfinex","SOLUSD",1730849685276,8.7906231,167.33,167.3,21.2303107]
["bitfinex","SOLUSD",1730849687551,8.7906231,167.32,167.3,21.2303107]
["bitfinex","SOLUSD",1730849688475,8.7906231,167.31,167.3,0.3099107]
["bitfinex","SOLUSD",1730849690558,38.9208771,167.31,167.3,0.3099107]
["bitfinex","SOLUSD",1730849692373,38.9208771,167.31,167.22,15.2597107]
["bitfinex","SOLUSD",1730849692374,24.153354,167.3,167.22,15.2597107]
["bitfinex","SOLUSD",1730849692561,8.7906231,167.24,167.22,15.2597107]
["bitfinex","SOLUSD",1730849692760,8.7906231,167.25,167.22,15.2597107]
["bitfinex","SOLUSD",1730849693860,8.7906231,167.24,167.22,15.2597107]
["bitfinex","SOLUSD",1730849694062,32.9439771,167.23,167.22,0.3099107]
["bitfinex","SOLUSD",1730849694790,24.253354,167.22,167.14,15.2671107]
["bitfinex","SOLUSD",1730849694995,8.7906231,167.15,167.14,15.2671107]
["bitfinex","SOLUSD",1730849695285,8.9161131,167.15,167.14,0.3099107]
["bitfinex","SOLUSD",1730849695668,32.9439771,167.15,167.14,0.3099107]
["bitfinex","SOLUSD",1730849702277,0.12549,167.15,167.14,0.3099107]
["bitfinex","SOLUSD",1730849702584,8.9161131,167.15,167.14,0.3099107]
["bitfinex","SOLUSD",1730849705775,15.4086,167.21,167.14,6.2929107]
["bitfinex","SOLUSD",1730849705776,23.902374,167.19,167.14,6.2929107]
["bitfinex","SOLUSD",1730849705980,8.7906231,167.16,167.14,6.2929107]
["bitfinex","SOLUSD",1730849707284,8.7906231,167.15,167.14,6.2929107]
["bitfinex","SOLUSD",1730849708597,8.7906231,167.16,167.14,6.2929107]
["bitfinex","SOLUSD",1730849708892,8.7906231,167.16,167.14,21.2504107]
["bitfinex","SOLUSD",1730849709188,8.7906231,167.2,167.15,8.7906231]
["bitfinex","SOLUSD",1730849709492,8.7906231,167.2,167.15,168.7906231]
["bitfinex","SOLUSD",1730849709686,8.7906231,167.2,167.15,160.0]
["bitfinex","SOLUSD",1730849710587,8.7906231,167.21,167.16,20.9379]
["bitfinex","SOLUSD",1730849710980,8.7906231,167.2,167.16,20.9379]
["bitfinex","SOLUSD",1730849711280,24.153354,167.23,167.16,20.9379]
["bitfinex","SOLUSD",1730849711476,8.7906231,167.19,167.16,20.9379]
["bitfinex","SOLUSD",1730849712810,24.153354,167.23,167.16,20.9379]
["bitfinex","SOLUSD",1730849712811,8.7906231,167.18,167.16,20.9379]
["bitfinex","SOLUSD",1730849713166,8.7906231,167.18,167.16,180.9379]
["bitfinex","SOLUSD",1730849713389,8.7906231,167.17,167.16,174.9557]
["bitfinex","SOLUSD",1730849713589,30.133054,167.23,167.16,174.9557]
["bitfinex","SOLUSD",1730849713892,8.7906231,167.17,167.16,180.9379]
["bitfinex","SOLUSD",1730849714078,24.153354,167.23,167.16,180.9379]
["bitfinex","SOLUSD",1730849714285,8.7906231,167.2,167.16,180.9379]
["bitfinex","SOLUSD",1730849714471,8.7906231,167.19,167.16,180.9379]
["bitfinex","SOLUSD",1730849715866,8.7906231,167.2,167.16,180.9379]
["bitfinex","SOLUSD",1730849717072,8.7906231,167.18,167.16,180.9379]
["bitfinex","SOLUSD",1730849719369,8.7906231,167.17,167.16,160.0]
["bitfinex","SOLUSD",1730849723386,8.7906231,167.22,167.16,174.7728231]
["bitfinex","SOLUSD",1730849723596,22.3511,167.26,167.17,8.7906231]
["bitfinex","SOLUSD",1730849723897,8.7906231,167.22,167.17,160.0]
["bitfinex","SOLUSD",1730849724084,8.7906231,167.21,167.17,160.0]
["bitfinex","SOLUSD",1730849724489,8.7906231,167.21,167.18,20.9354]
["bitfinex","SOLUSD",1730849725308,8.7906231,167.22,167.18,180.9354]
["bitfinex","SOLUSD",1730849725878,8.7906231,167.23,167.18,180.9354]
["bitfinex","SOLUSD",1730849726394,8.7906231,167.22,167.18,180.9354]
["bitfinex","SOLUSD",1730849726900,8.7906231,167.21,167.18,180.9354]
["bitfinex","SOLUSD",1730849728293,8.7906231,167.2,167.18,180.9354]
["bitfinex","SOLUSD",1730849730899,8.7906231,167.21,167.18,180.9354]
["bitfinex","SOLUSD",1730849733913,1.03815609,167.4,167.33,3.5]
["bitfinex","SOLUSD",1730849734165,1.03815609,167.4,167.23,0.1]
["bitfinex","SOLUSD",1730849734166,0.27233367,167.43,167.35,8.7906231]
["bitfinex","SOLUSD",1730849734359,0.27233367,167.43,167.42,0.1]
["bitfinex","SOLUSD",1730849734617,0.27233367,167.43,167.42,0.2]
["bitfinex","SOLUSD",1730849734932,0.27233367,167.43,167.42,0.1]
["bitfinex","SOLUSD",1730849735085,0.27233367,167.43,167.39,0.2]
["bitfinex","SOLUSD",1730849735278,8.7906231,167.42,167.4,0.2]
["bitfinex","SOLUSD",1730849735685,9.06295677,167.43,167.4,0.2]
["bitfinex","SOLUSD",1730849735917,9.06295677,167.43,167.41,0.1]
["bitfinex","SOLUSD",1730849736095,8.7906231,167.42,167.4,0.2]
["bitfinex","SOLUSD",1730849736406,8.7906231,167.42,167.41,4.41691387]
["bitfinex","SOLUSD",1730849736595,8.7906231,167.42,167.41,4.41868391]
["bitfinex","SOLUSD",1730849736797,9.06295677,167.43,167.41,4.41868391]
["bitfinex","SOLUSD",1730849736984,9.06295677,167.43,167.42,4.41868391]
["bitfinex","SOLUSD",1730849737314,9.06295677,167.43,167.4,0.1]
["bitfinex","SOLUSD",1730849737315,13.99173718,167.43,167.4,0.1]
["bitfinex","SOLUSD",1730849737684,13.71940351,167.42,167.4,0.1]
["bitfinex","SOLUSD",1730849738392,13.99173718,167.43,167.41,0.1]
["bitfinex","SOLUSD",1730849738598,13.99173718,167.43,167.4,6.1735]
["bitfinex","SOLUSD",1730849738906,13.71940351,167.42,167.39,0.1]
["bitfinex","SOLUSD",1730849739087,13.71940351,167.4,167.39,0.1]
["bitfinex","SOLUSD",1730849739287,13.71940351,167.4,167.36,0.2]
["bitfinex","SOLUSD",1730849739608,13.71940351,167.38,167.37,0.1]
["bitfinex","SOLUSD",1730849739991,13.71940351,167.39,167.37,0.1]
["bitfinex","SOLUSD",1730849740393,13.71940351,167.41,167.38,0.1]
["bitfinex","SOLUSD",1730849740599,13.84489351,167.42,167.39,0.1]
["bitfinex","SOLUSD",1730849741093,13.99173718,167.43,167.4,0.1]
["bitfinex","SOLUSD",1730849741299,13.99173718,167.43,167.4,6.0736]
["bitfinex","SOLUSD",1730849743187,13.99173718,167.43,167.38,0.1]
["bitfinex","SOLUSD",1730849743188,6.22468,167.4,167.36,160.0]
["bitfinex","SOLUSD",1730849743492,13.71940351,167.37,167.35,0.1]
["bitfinex","SOLUSD",1730849744087,13.71940351,167.38,167.36,0.1]
["bitfinex","SOLUSD",1730849744907,13.84489351,167.39,167.36,0.1]
["bitfinex","SOLUSD",1730849745933,13.71940351,167.37,167.34,160.0]
["bitfinex","SOLUSD",1730849746207,13.71940351,167.36,167.34,160.0]
["bitfinex","SOLUSD",1730849746410,13.71940351,167.36,167.33,0.1]
["bitfinex","SOLUSD",1730849746599,13.71940351,167.36,167.33,0.2]
["bitfinex","SOLUSD",1730849746801,13.71940351,167.35,167.32,175.0412]
["bitfinex","SOLUSD",1730849747101,13.71940351,167.33,167.31,0.1]
["bitfinex","SOLUSD",1730849747414,13.71940351,167.34,167.32,0.1]
["bitfinex","SOLUSD",1730849747614,13.84489351,167.33,167.29,0.1]
["bitfinex","SOLUSD",1730849747910,13.71940351,167.32,167.29,0.1]
["bitfinex","SOLUSD",1730849748114,13.71940351,167.32,167.3,0.1]
["bitfinex","SOLUSD",1730849748283,0.12549,167.33,167.29,0.1]
["bitfinex","SOLUSD",1730849748482,14.09587351,167.33,167.28,15.0444]
["bitfinex","SOLUSD",1730849748683,13.71940351,167.32,167.29,0.1]
["bitfinex","SOLUSD",1730849748917,13.71940351,167.32,167.29,0.2]
["bitfinex","SOLUSD",1730849749087,13.71940351,167.31,167.27,0.1]
["bitfinex","SOLUSD",1730849749287,13.71940351,167.29,167.26,160.1]
["bitfinex","SOLUSD",1730849749504,13.71940351,167.28,167.25,0.1]
["bitfinex","SOLUSD",1730849749894,13.71940351,167.29,167.25,0.2]
["bitfinex","SOLUSD",1730849750714,13.71940351,167.28,167.24,15.0482]
["bitfinex","SOLUSD",1730849751012,13.71940351,167.27,167.24,21.0276]
["bitfinex","SOLUSD",1730849751200,13.71940351,167.27,167.25,0.1]
["bitfinex","SOLUSD",1730849751399,13.71940351,167.28,167.25,0.1]
["bitfinex","SOLUSD",1730849751608,13.84489351,167.29,167.25,0.1]
["bitfinex","SOLUSD",1730849751811,4.40792784,167.28,167.25,0.1]
["bitfinex","SOLUSD",1730849752108,13.84489351,167.29,167.25,0.1]
["bitfinex","SOLUSD",1730849752406,13.71940351,167.27,167.24,15.0482]
["bitfinex","SOLUSD",1730849752796,4.41014384,167.26,167.24,15.0482]
["bitfinex","SOLUSD",1730849752995,0.12549,167.25,167.22,0.1]
["bitfinex","SOLUSD",1730849753200,13.71940351,167.24,167.22,0.1]
["bitfinex","SOLUSD",1730849753505,13.71940351,167.25,167.22,0.1]
["bitfinex","SOLUSD",1730849753701,4.41132887,167.24,167.23,0.1]
["bitfinex","SOLUSD",1730849754494,4.41132887,167.24,167.22,6.0801]
["bitfinex","SOLUSD",1730849754698,13.71940351,167.26,167.22,6.0801]
["bitfinex","SOLUSD",1730849754911,4.41217936,167.25,167.23,0.1]
["bitfinex","SOLUSD",1730849755215,4.41217936,167.24,167.23,0.1]
["bitfinex","SOLUSD",1730849755794,2.83162704,167.24,167.23,0.1]
["bitfinex","SOLUSD",1730849756398,20.49328351,167.28,167.24,0.1]
["bitfinex","SOLUSD",1730849756599,20.78142461,167.27,167.24,0.1]
["bitfinex","SOLUSD",1730849756798,13.71940351,167.27,167.24,0.1]
["bitfinex","SOLUSD",1730849757207,0.12549,167.27,167.24,0.1]
["bitfinex","SOLUSD",1730849758417,13.84489351,167.27,167.24,0.1]
["bitfinex","SOLUSD",1730849761825,13.71940351,167.26,167.24,0.1]
["bitfinex","SOLUSD",1730849762114,13.71940351,167.27,167.24,0.1]
["bitfinex","SOLUSD",1730849762322,13.71940351,167.29,167.26,0.1]
["bitfinex","SOLUSD",1730849762712,13.71940351,167.28,167.26,0.1]
["bitfinex","SOLUSD",1730849763228,0.12549,167.29,167.26,0.1]
["bitfinex","SOLUSD",1730849764206,19.94758351,167.3,167.26,0.1]
["bitfinex","SOLUSD",1730849764207,19.91980351,167.32,167.3,0.1]
["bitfinex","SOLUSD",1730849765734,6.2004,167.32,167.3,0.1]
["bitfinex","SOLUSD",1730849766637,19.91980351,167.32,167.3,0.1]
["bitfinex","SOLUSD",1730849766812,19.91980351,167.32,167.28,166.0778]
["bitfinex","SOLUSD",1730849766813,0.12549,167.3,167.28,160.0]
["bitfinex","SOLUSD",1730849767020,13.84489351,167.29,167.28,160.0]
["bitfinex","SOLUSD",1730849767410,0.12549,167.28,167.26,0.1]
["bitfinex","SOLUSD",1730849767610,13.71940351,167.27,167.25,0.1]
["bitfinex","SOLUSD",1730849767813,13.84489351,167.28,167.26,0.1]
["bitfinex","SOLUSD",1730849768223,0.12549,167.28,167.26,0.1]
["bitfinex","SOLUSD",1730849768614,13.71940351,167.28,167.26,0.1]
["bitfinex","SOLUSD",1730849769120,0.12549,167.28,167.26,0.1]
["bitfinex","SOLUSD",1730849770835,6.2004,167.37,167.3,0.1]
["bitfinex","SOLUSD",1730849771030,13.71940351,167.33,167.3,0.1]
["bitfinex","SOLUSD",1730849771231,13.71940351,167.32,167.3,0.1]
["bitfinex","SOLUSD",1730849772533,13.71940351,167.32,167.29,0.1]
["bitfinex","SOLUSD",1730849772731,13.71940351,167.32,167.3,0.1]
["bitfinex","SOLUSD",1730849772732,13.84489351,167.32,167.3,0.1]
["bitfinex","SOLUSD",1730849773411,5.9762,167.33,167.28,0.1]
["bitfinex","SOLUSD",1730849773412,13.71940351,167.33,167.32,0.1]
["bitfinex","SOLUSD",1730849773622,13.71940351,167.34,167.32,0.1]
["bitfinex","SOLUSD",1730849774732,5.9753,167.36,167.29,21.0215]
["bitfinex","SOLUSD",1730849774733,0.12549,167.32,167.29,0.1]
["bitfinex","SOLUSD",1730849775035,13.71940351,167.31,167.3,0.1]
["bitfinex","SOLUSD",1730849775212,13.84489351,167.32,167.3,0.1]
["bitfinex","SOLUSD",1730849776516,13.71940351,167.34,167.32,0.1]
["bitfinex","SOLUSD",1730849778334,5.9755,167.35,167.29,15.0441]
["bitfinex","SOLUSD",1730849778335,13.71940351,167.35,167.33,0.1]
["bitfinex","SOLUSD",1730849778514,13.71940351,167.36,167.34,0.1]
["bitfinex","SOLUSD",1730849779043,4.43655127,167.35,167.34,0.1]
["bitfinex","SOLUSD",1730849779232,18.15595478,167.35,167.33,0.1]
["bitfinex","SOLUSD",1730849779546,13.71940351,167.35,167.33,0.1]
["bitfinex","SOLUSD",1730849779842,13.71940351,167.35,167.34,0.1]
["bitfinex","SOLUSD",1730849780043,18.15789858,167.35,167.34,0.1]
["bitfinex","SOLUSD",1730849781242,18.15789858,167.35,167.33,0.1]
["bitfinex","SOLUSD",1730849781432,13.71940351,167.35,167.34,0.1]
["bitfinex","SOLUSD",1730849783140,18.16193584,167.35,167.34,0.1]
["bitfinex","SOLUSD",1730849783528,0.25098,167.34,167.31,0.1]
["bitfinex","SOLUSD",1730849783737,13.71940351,167.32,167.3,160.0]
["bitfinex","SOLUSD",1730849783941,13.71940351,167.31,167.29,0.1]
["bitfinex","SOLUSD",1730849784147,13.71940351,167.3,167.29,0.1]
["bitfinex","SOLUSD",1730849784324,13.71940351,167.3,167.29,0.2]
["bitfinex","SOLUSD",1730849784650,13.71940351,167.3,167.29,0.1]
["bitfinex","SOLUSD",1730849785941,13.97038351,167.31,167.29,0.2]
["bitfinex","SOLUSD",1730849786143,4.45051938,167.3,167.29,0.2]
["bitfinex","SOLUSD",1730849786344,4.45051938,167.3,167.29,6.1776]
["bitfinex","SOLUSD",1730849786939,0.12549,167.33,167.31,0.1]
["bitfinex","SOLUSD",1730849787137,4.4520256,167.32,167.31,0.1]
["bitfinex","SOLUSD",1730849789529,4.4520256,167.32,167.31,0.2]
["bitfinex","SOLUSD",1730849790237,18.17142911,167.32,167.3,0.2]
["bitfinex","SOLUSD",1730849790451,18.17142911,167.31,167.29,15.1438]
["bitfinex","SOLUSD",1730849790626,4.4520256,167.3,167.29,15.1438]
["bitfinex","SOLUSD",1730849791450,4.4520256,167.3,167.29,15.0438]
["bitfinex","SOLUSD",1730849791748,24.14872911,167.3,167.28,0.1]
["bitfinex","SOLUSD",1730849792050,18.17142911,167.29,167.26,0.1]
["bitfinex","SOLUSD",1730849792230,18.17142911,167.28,167.27,0.1]
["bitfinex","SOLUSD",1730849792748,13.71940351,167.28,167.27,0.1]
["bitfinex","SOLUSD",1730849792944,13.71940351,167.28,167.25,15.0474]
["bitfinex","SOLUSD",1730849792945,18.18432593,167.28,167.26,0.1]
["bitfinex","SOLUSD",1730849793247,13.71940351,167.28,167.26,0.2]
["bitfinex","SOLUSD",1730849793541,18.18519734,167.27,167.25,0.1]
["bitfinex","SOLUSD",1730849793733,13.71940351,167.26,167.25,0.1]
["bitfinex","SOLUSD",1730849794336,18.18570395,167.26,167.25,0.1]
["bitfinex","SOLUSD",1730849794539,18.18570395,167.26,167.24,0.1]
["bitfinex","SOLUSD",1730849794741,13.71940351,167.26,167.25,0.1]
["bitfinex","SOLUSD",1730849795043,18.18579956,167.26,167.25,0.1]
["bitfinex","SOLUSD",1730849795629,4.46639605,167.26,167.25,0.2]
["bitfinex","SOLUSD",1730849796343,13.71940351,167.27,167.26,0.1]
["bitfinex","SOLUSD",1730849796567,18.18580794,167.27,167.24,0.1]
["bitfinex","SOLUSD",1730849796725,13.71940351,167.25,167.23,160.1]
["bitfinex","SOLUSD",1730849796928,13.71940351,167.24,167.23,0.1]
["bitfinex","SOLUSD",1730849797130,19.69880351,167.24,167.23,0.1]
["bitfinex","SOLUSD",1730849797350,19.69880351,167.24,167.22,0.1]
["bitfinex","SOLUSD",1730849797631,19.69880351,167.24,167.18,6.0815]
["bitfinex","SOLUSD",1730849797632,5.9794,167.24,167.21,0.1]
["bitfinex","SOLUSD",1730849797830,13.71940351,167.22,167.21,0.1]
["bitfinex","SOLUSD",1730849798729,13.97038351,167.22,167.19,0.1]
["bitfinex","SOLUSD",1730849798946,13.71940351,167.2,167.17,0.1]
["bitfinex","SOLUSD",1730849799145,13.71940351,167.18,167.17,0.1]
["bitfinex","SOLUSD",1730849799644,13.71940351,167.19,167.17,0.1]
["bitfinex","SOLUSD",1730849800162,4.46734336,167.18,167.17,0.1]
["bitfinex","SOLUSD",1730849801145,13.71940351,167.19,167.17,0.1]
["bitfinex","SOLUSD",1730849801340,6.23158,167.21,167.17,0.1]
["bitfinex","SOLUSD",1730849801341,13.71940351,167.18,167.17,0.1]
["bitfinex","SOLUSD",1730849802547,13.71940351,167.19,167.17,0.1]
["bitfinex","SOLUSD",1730849802749,13.71940351,167.18,167.17,0.1]
["bitfinex","SOLUSD",1730849804537,0.25098,167.17,167.14,0.44748773]
["bitfinex","SOLUSD",1730849804762,37.87275751,167.15,167.14,0.34748773]
["bitfinex","SOLUSD",1730849806747,48.30465619,167.15,167.14,0.34748773]
["bitfinex","SOLUSD",1730849807165,48.30463615,167.15,167.14,0.34748773]
["bitfinex","SOLUSD",1730849807470,18.41966215,167.15,167.14,0.34748773]
["bitfinex","SOLUSD",1730849807652,4.70025864,167.15,167.14,0.34748773]
["bitfinex","SOLUSD",1730849807851,18.41966215,167.15,167.14,0.34748773]
["bitfinex","SOLUSD",1730849808641,18.16868215,167.15,167.14,0.44748773]
["bitfinex","SOLUSD",1730849809070,4.44927864,167.15,167.14,0.54748773]
["bitfinex","SOLUSD",1730849809868,4.44927864,167.15,167.14,6.53048773]
["bitfinex","SOLUSD",1730849810449,4.44927864,167.15,167.14,20.24989124]
["bitfinex","SOLUSD",1730849811373,4.44927864,167.15,167.14,200.24989124]
["bitfinex","SOLUSD",1730849812565,13.71940351,167.2,167.14,215.20739124]
["bitfinex","SOLUSD",1730849812748,13.97038351,167.2,167.19,0.1]
["bitfinex","SOLUSD",1730849813353,0.25098,167.2,167.19,0.1]
["bitfinex","SOLUSD",1730849813575,29.20810351,167.22,167.2,0.1]
["bitfinex","SOLUSD",1730849814162,13.71940351,167.22,167.2,0.1]
["bitfinex","SOLUSD",1730849814471,13.71940351,167.22,167.21,0.1]
["bitfinex","SOLUSD",1730849814646,13.71940351,167.23,167.21,0.1]
["bitfinex","SOLUSD",1730849815473,20.27460351,167.24,167.22,0.1]
["bitfinex","SOLUSD",1730849816589,13.71940351,167.23,167.22,0.1]
["bitfinex","SOLUSD",1730849817076,13.71940351,167.23,167.21,0.1]
["bitfinex","SOLUSD",1730849817278,13.71940351,167.23,167.22,0.1]
["bitfinex","SOLUSD",1730849817477,23.902374,167.28,167.24,0.1]
["bitfinex","SOLUSD",1730849817674,13.71940351,167.26,167.24,0.1]
["bitfinex","SOLUSD",1730849818057,12.5329,167.29,167.26,0.1]
["bitfinex","SOLUSD",1730849818256,29.67600351,167.3,167.28,0.1]
["bitfinex","SOLUSD",1730849818569,13.71940351,167.29,167.28,0.1]
["bitfinex","SOLUSD",1730849820585,13.71940351,167.32,167.29,0.2]
["bitfinex","SOLUSD",1730849821165,0.12549,167.32,167.3,0.1]
["bitfinex","SOLUSD",1730849821462,13.71940351,167.34,167.31,0.1]
["bitfinex","SOLUSD",1730849821676,13.84489351,167.33,167.31,0.1]
["bitfinex","SOLUSD",1730849821991,13.71940351,167.33,167.31,0.1]
["bitfinex","SOLUSD",1730849824065,5.9759,167.34,167.32,0.1]
["bitfinex","SOLUSD",1730849824066,13.71940351,167.34,167.32,0.1]
["bitfinex","SOLUSD",1730849824269,13.71940351,167.33,167.32,0.1]
["bitfinex","SOLUSD",1730849825491,13.71940351,167.33,167.32,0.2]
["bitfinex","SOLUSD",1730849827587,13.71940351,167.33,167.32,0.1]
["bitfinex","SOLUSD",1730849828970,13.84489351,167.33,167.31,0.1]
["bitfinex","SOLUSD",1730849829167,13.71940351,167.32,167.31,0.1]
["bitfinex","SOLUSD",1730849830793,13.71940351,167.32,167.3,160.0]
["bitfinex","SOLUSD",1730849830794,0.37647,167.31,167.3,160.0]
["bitfinex","SOLUSD",1730849830996,14.09587351,167.31,167.3,160.0]
["bitfinex","SOLUSD",1730849831679,28.885,167.33,167.3,160.1]
["bitfinex","SOLUSD",1730849831988,28.885,167.33,167.3,160.0]
["bitfinex","SOLUSD",1730849831989,13.71940351,167.31,167.3,160.0]
["bitfinex","SOLUSD",1730849832691,0.25098,167.3,167.26,160.2]
["bitfinex","SOLUSD",1730849832871,13.71940351,167.27,167.26,160.2]
["bitfinex","SOLUSD",1730849834270,13.71940351,167.28,167.27,0.2]
["bitfinex","SOLUSD",1730849834776,13.71940351,167.29,167.28,0.1]
["bitfinex","SOLUSD",1730849835594,13.71940351,167.29,167.27,0.2]
["bitfinex","SOLUSD",1730849835773,13.71940351,167.28,167.26,160.2]
["bitfinex","SOLUSD",1730849835978,13.71940351,167.27,167.26,160.2]
["bitfinex","SOLUSD",1730849836688,13.71940351,167.28,167.27,0.1]
["bitfinex","SOLUSD",1730849836987,13.71940351,167.28,167.26,160.1]
["bitfinex","SOLUSD",1730849837173,13.71940351,167.28,167.27,0.1]
["bitfinex","SOLUSD",1730849837988,13.84489351,167.29,167.27,0.2]
["bitfinex","SOLUSD",1730849838290,13.84489351,167.3,167.28,0.1]
["bitfinex","SOLUSD",1730849838697,13.71940351,167.29,167.28,0.1]
["bitfinex","SOLUSD",1730849840677,13.71940351,167.29,167.27,0.1]
["bitfinex","SOLUSD",1730849840893,19.69740351,167.28,167.26,0.1]
["bitfinex","SOLUSD",1730849841197,13.71940351,167.27,167.26,0.1]
["bitfinex","SOLUSD",1730849841575,13.71940351,167.27,167.24,160.1]
["bitfinex","SOLUSD",1730849841783,13.71940351,167.25,167.24,160.1]
["bitfinex","SOLUSD",1730849841998,13.71940351,167.26,167.25,0.1]
["bitfinex","SOLUSD",1730849842290,13.71940351,167.27,167.25,0.2]
["bitfinex","SOLUSD",1730849842874,13.71940351,167.27,167.26,0.1]
["bitfinex","SOLUSD",1730849843098,13.84489351,167.28,167.26,0.2]
["bitfinex","SOLUSD",1730849843306,13.71940351,167.28,167.27,0.1]
["bitfinex","SOLUSD",1730849844076,13.71940351,167.28,167.26,0.2]
["bitfinex","SOLUSD",1730849844387,13.71940351,167.27,167.26,0.2]
["bitfinex","SOLUSD",1730849844583,13.71940351,167.27,167.26,0.1]
["bitfinex","SOLUSD",1730849846617,13.71940351,167.28,167.26,160.1]
["bitfinex","SOLUSD",1730849846906,13.71940351,167.28,167.27,0.1]
["bitfinex","SOLUSD",1730849847399,13.71940351,167.28,167.26,160.1]
["bitfinex","SOLUSD",1730849847694,13.71940351,167.27,167.26,160.1]
["bitfinex","SOLUSD",1730849848101,13.71940351,167.28,167.26,160.2]
["bitfinex","SOLUSD",1730849848495,13.71940351,167.27,167.26,160.2]
["bitfinex","SOLUSD",1730849849379,13.71940351,167.28,167.26,160.2]
["bitfinex","SOLUSD",1730849849697,13.71940351,167.28,167.27,0.1]
["bitfinex","SOLUSD",1730849850197,19.69700351,167.29,167.27,0.2]
["bitfinex","SOLUSD",1730849850493,13.71940351,167.28,167.27,0.2]
["bitfinex","SOLUSD",1730849851192,13.71940351,167.3,167.28,0.1]
["bitfinex","SOLUSD",1730849851396,13.71940351,167.3,167.29,0.1]
["bitfinex","SOLUSD",1730849851705,13.71940351,167.31,167.29,0.1]
["bitfinex","SOLUSD",1730849852201,13.71940351,167.3,167.29,0.1]
["bitfinex","SOLUSD",1730849852379,5.9766,167.32,167.3,0.1]
["bitfinex","SOLUSD",1730849852578,13.71940351,167.31,167.3,0.2]
["bitfinex","SOLUSD",1730849852889,13.71940351,167.33,167.32,0.1]
["bitfinex","SOLUSD",1730849853192,13.71940351,167.34,167.33,0.1]
["bitfinex","SOLUSD",1730849853379,4.44416067,167.34,167.33,0.2]
["bitfinex","SOLUSD",1730849853585,13.71940351,167.35,167.33,0.2]
["bitfinex","SOLUSD",1730849853806,13.71940351,167.36,167.34,0.2]
["bitfinex","SOLUSD",1730849853980,13.71940351,167.37,167.36,0.1]
["bitfinex","SOLUSD",1730849854694,13.71940351,167.37,167.35,0.2]
["bitfinex","SOLUSD",1730849854899,13.71940351,167.36,167.35,0.1]
["bitfinex","SOLUSD",1730849856396,13.71940351,167.36,167.35,0.2]
["bitfinex","SOLUSD",1730849857290,19.69450351,167.36,167.32,0.1]
["bitfinex","SOLUSD",1730849857495,13.71940351,167.33,167.32,0.1]
["bitfinex","SOLUSD",1730849857885,13.71940351,167.33,167.31,160.2]
["bitfinex","SOLUSD",1730849858585,13.71940351,167.32,167.31,160.2]
["bitfinex","SOLUSD",1730849859178,13.71940351,167.33,167.32,0.2]
["bitfinex","SOLUSD",1730849859683,13.71940351,167.33,167.32,0.1]
["bitfinex","SOLUSD",1730849859888,13.71940351,167.33,167.31,160.1]
["bitfinex","SOLUSD",1730849859889,13.71940351,167.33,167.31,160.2]
["bitfinex","SOLUSD",1730849860215,13.71940351,167.32,167.31,160.2]
["bitfinex","SOLUSD",1730849862482,19.69590351,167.32,167.31,160.1]
["bitfinex","SOLUSD",1730849862686,0.25098,167.31,167.29,0.2]
["bitfinex","SOLUSD",1730849862887,13.84489351,167.3,167.27,0.2]
["bitfinex","SOLUSD",1730849863094,13.71940351,167.28,167.27,0.2]
["bitfinex","SOLUSD",1730849863290,8.79534982,167.29,167.28,0.1]
["bitfinex","SOLUSD",1730849863483,8.79534982,167.29,167.28,0.2]
["bitfinex","SOLUSD",1730849863685,8.79534982,167.29,167.27,0.2]
["bitfinex","SOLUSD",1730849863884,8.79534982,167.28,167.27,0.2]
["bitfinex","SOLUSD",1730849865480,8.79534982,167.28,167.27,0.1]
["bitfinex","SOLUSD",1730849866306,8.79534982,167.28,167.27,0.2]
["bitfinex","SOLUSD",1730849867010,8.79534982,167.29,167.27,0.2]
["bitfinex","SOLUSD",1730849867512,8.79534982,167.28,167.27,0.2]
["bitfinex","SOLUSD",1730849870706,8.79534982,167.28,167.27,0.1]
["bitfinex","SOLUSD",1730849871018,8.79534982,167.28,167.27,0.2]
["bitfinex","SOLUSD",1730849872187,8.79534982,167.28,167.27,0.1]
["bitfinex","SOLUSD",1730849872398,8.79534982,167.28,167.25,0.1]
["bitfinex","SOLUSD",1730849872614,8.79534982,167.26,167.25,0.2]
["bitfinex","SOLUSD",1730849872785,8.79534982,167.26,167.25,160.2]
["bitfinex","SOLUSD",1730849873400,8.79534982,167.26,167.25,160.1]
["bitfinex","SOLUSD",1730849873610,0.37647,167.25,167.23,0.1]
["bitfinex","SOLUSD",1730849873790,8.79534982,167.24,167.23,0.1]
["bitfinex","SOLUSD",1730849874301,8.79534982,167.24,167.23,0.2]
["bitfinex","SOLUSD",1730849875494,9.17181982,167.24,167.23,0.1]
["bitfinex","SOLUSD",1730849875707,15.15121982,167.24,167.23,0.1]
["bitfinex","SOLUSD",1730849876415,15.15121982,167.24,167.23,0.2]
["bitfinex","SOLUSD",1730849876794,8.79534982,167.24,167.23,0.2]
["bitfinex","SOLUSD",1730849877007,8.79534982,167.25,167.23,0.2]
["bitfinex","SOLUSD",1730849877309,9.17181982,167.25,167.24,0.1]
["bitfinex","SOLUSD",1730849877513,0.37647,167.25,167.24,0.2]
["bitfinex","SOLUSD",1730849877711,15.15081982,167.25,167.24,0.2]
["bitfinex","SOLUSD",1730849883517,15.15081982,167.25,167.24,0.1]
["bitfinex","SOLUSD",1730849883706,15.15081982,167.25,167.23,0.1]
["bitfinex","SOLUSD",1730849883905,0.37647,167.23,167.22,0.1]
["bitfinex","SOLUSD",1730849884107,0.37647,167.23,167.22,0.2]
["bitfinex","SOLUSD",1730849884108,9.17181982,167.23,167.22,0.2]
["bitfinex","SOLUSD",1730849884814,9.17181982,167.23,167.21,0.1]
["bitfinex","SOLUSD",1730849885123,8.79534982,167.22,167.21,0.2]
["bitfinex","SOLUSD",1730849885316,8.79534982,167.22,167.21,0.1]
["bitfinex","SOLUSD",1730849887622,0.12549,167.21,167.2,160.0]
["bitfinex","SOLUSD",1730849887800,0.12549,167.19,167.18,0.1]
["bitfinex","SOLUSD",1730849888130,9.17181982,167.19,167.18,0.1]
["bitfinex","SOLUSD",1730849888304,9.17181982,167.19,167.18,0.2]
["bitfinex","SOLUSD",1730849889013,15.15301982,167.19,167.18,0.2]
["bitfinex","SOLUSD",1730849889525,15.15301982,167.19,167.17,0.1]
["bitfinex","SOLUSD",1730849889703,8.79534982,167.18,167.17,0.1]
["bitfinex","SOLUSD",1730849890429,0.25098,167.17,167.15,160.2]
["bitfinex","SOLUSD",1730849890647,8.92083982,167.16,167.15,160.1]
["bitfinex","SOLUSD",1730849890804,9.17181982,167.16,167.15,160.2]
["bitfinex","SOLUSD",1730849891134,15.15401982,167.16,167.15,0.1]
["bitfinex","SOLUSD",1730849891320,5.9822,167.16,167.15,0.2]
["bitfinex","SOLUSD",1730849891664,5.9808,167.2,167.19,0.2]
["bitfinex","SOLUSD",1730849894029,14.77614982,167.2,167.19,0.2]
["bitfinex","SOLUSD",1730849896047,14.9463,167.27,167.2,0.1]
["bitfinex","SOLUSD",1730849896208,8.79534982,167.23,167.22,0.1]
["bitfinex","SOLUSD",1730849896414,9.17181982,167.23,167.22,0.1]
["bitfinex","SOLUSD",1730849897037,8.79534982,167.23,167.22,0.2]
["bitfinex","SOLUSD",1730849897335,8.79534982,167.24,167.23,0.1]
["bitfinex","SOLUSD",1730849898734,14.77474982,167.24,167.23,0.1]
["bitfinex","SOLUSD",1730849898944,14.77474982,167.24,167.23,0.2]
["bitfinex","SOLUSD",1730849902756,5.979,167.26,167.25,0.1]
["bitfinex","SOLUSD",1730849902915,5.9776,167.29,167.28,0.1]
["bitfinex","SOLUSD",1730849903114,14.77294982,167.29,167.28,0.1]
["bitfinex","SOLUSD",1730849911040,5.9776,167.29,167.28,0.1]
["bitfinex","SOLUSD",1730849911340,14.77294982,167.29,167.28,0.1]
["bitfinex","SOLUSD",1730849912836,14.77294982,167.29,167.27,160.2]
["bitfinex","SOLUSD",1730849913037,8.79534982,167.28,167.27,160.2]
["bitfinex","SOLUSD",1730849913347,8.79534982,167.28,167.27,160.1]
["bitfinex","SOLUSD",1730849914350,14.77334982,167.28,167.27,160.1]
["bitfinex","SOLUSD",1730849914730,14.77334982,167.28,167.27,0.2]
["bitfinex","SOLUSD",1730849914931,14.77334982,167.28,167.26,160.1]
["bitfinex","SOLUSD",1730849915141,8.79534982,167.27,167.26,160.1]
["bitfinex","SOLUSD",1730849915645,8.79534982,167.27,167.26,160.2]
["bitfinex","SOLUSD",1730849916036,8.79534982,167.27,167.26,160.1]
["bitfinex","SOLUSD",1730849916239,22.4774,167.34,167.31,0.1]
["bitfinex","SOLUSD",1730849916441,8.79534982,167.32,167.29,0.1]
["bitfinex","SOLUSD",1730849916681,8.79534982,167.3,167.29,0.1]
["bitfinex","SOLUSD",1730849916841,8.92083982,167.3,167.29,0.1]
["bitfinex","SOLUSD",1730849917832,9.17181982,167.3,167.29,0.1]
["bitfinex","SOLUSD",1730849918560,15.14901982,167.3,167.29,0.1]
["bitfinex","SOLUSD",1730849918772,15.14901982,167.3,167.26,0.1]
["bitfinex","SOLUSD",1730849918773,0.37647,167.29,167.26,0.1]
["bitfinex","SOLUSD",1730849918944,8.79534982,167.27,167.26,0.2]
["bitfinex","SOLUSD",1730849919451,0.37647,167.26,167.25,0.1]
["bitfinex","SOLUSD",1730849919651,9.17181982,167.26,167.25,0.1]
["bitfinex","SOLUSD",1730849920575,15.15051982,167.26,167.25,0.1]
["bitfinex","SOLUSD",1730849921466,15.15051982,167.26,167.25,0.2]
["bitfinex","SOLUSD",1730849921774,15.15051982,167.26,167.25,0.1]
["bitfinex","SOLUSD",1730849922769,15.15051982,167.26,167.24,0.1]
["bitfinex","SOLUSD",1730849922970,5.9794,167.24,167.23,0.2]
["bitfinex","SOLUSD",1730849923169,14.77474982,167.24,167.23,0.2]
["bitfinex","SOLUSD",1730849923669,14.77474982,167.24,167.23,160.2]
["bitfinex","SOLUSD",1730849927166,5.9794,167.24,167.23,160.2]
["bitfinex","SOLUSD",1730849927559,14.77474982,167.24,167.23,160.1]
["bitfinex","SOLUSD",1730849927766,14.77474982,167.24,167.23,160.2]
["bitfinex","SOLUSD",1730849928274,8.79534982,167.24,167.23,160.2]
["bitfinex","SOLUSD",1730849929144,13.2592929,167.24,167.23,160.2]
["bitfinex","SOLUSD",1730849929575,13.2592929,167.24,167.23,0.2]
["bitfinex","SOLUSD",1730849931783,13.2592929,167.24,167.23,0.1]
["bitfinex","SOLUSD",1730849931964,13.2592929,167.24,167.23,0.2]
["bitfinex","SOLUSD",1730849934773,13.2592929,167.24,167.23,0.1]
["bitfinex","SOLUSD",1730849935080,19.24067312,167.24,167.23,0.2]
["bitfinex","SOLUSD",1730849935455,19.24067312,167.24,167.23,160.2]
["bitfinex","SOLUSD",1730849935654,19.24068408,167.24,167.23,160.2]
["bitfinex","SOLUSD",1730849936382,4.46593426,167.24,167.23,160.2]
["bitfinex","SOLUSD",1730849936558,14.77404982,167.27,167.23,160.2]
["bitfinex","SOLUSD",1730849936759,4.46566003,167.26,167.23,160.2]
["bitfinex","SOLUSD",1730849937066,14.77404982,167.27,167.25,0.1]
["bitfinex","SOLUSD",1730849937265,4.46556931,167.26,167.25,0.1]
["bitfinex","SOLUSD",1730849937780,4.46556931,167.26,167.25,0.2]
["bitfinex","SOLUSD",1730849937983,19.23961913,167.26,167.25,0.2]
["bitfinex","SOLUSD",1730849938283,4.46556931,167.26,167.25,0.2]
["bitfinex","SOLUSD",1730849938455,4.46556931,167.26,167.25,160.2]
["bitfinex","SOLUSD",1730849938655,13.26091913,167.26,167.25,160.2]
["bitfinex","SOLUSD",1730849938858,19.23924573,167.26,167.25,160.2]
["bitfinex","SOLUSD",1730849941282,14.77404982,167.26,167.25,160.2]
["bitfinex","SOLUSD",1730849941668,19.23935431,167.26,167.25,160.2]
["bitfinex","SOLUSD",1730849941868,19.23935431,167.26,167.25,160.1]
["bitfinex","SOLUSD",1730849942070,19.23935431,167.26,167.25,160.2]
["bitfinex","SOLUSD",1730849944257,19.23935431,167.26,167.25,0.2]
["bitfinex","SOLUSD",1730849944759,14.77404982,167.26,167.25,0.2]
["bitfinex","SOLUSD",1730849945264,19.61585423,167.26,167.25,0.1]
["bitfinex","SOLUSD",1730849945476,19.61585423,167.26,167.25,0.2]
["bitfinex","SOLUSD",1730849945661,19.61585423,167.26,167.25,0.1]
["bitfinex","SOLUSD",1730849945865,19.61585423,167.26,167.25,0.2]
["bitfinex","SOLUSD",1730849947287,19.61585423,167.26,167.25,0.1]
["bitfinex","SOLUSD",1730849948498,19.61585423,167.26,167.25,0.2]
["bitfinex","SOLUSD",1730849948796,19.61731733,167.26,167.25,0.1]
["bitfinex","SOLUSD",1730849948960,0.37647,167.25,167.23,160.0]
["bitfinex","SOLUSD",1730849949165,13.63861733,167.24,167.23,160.0]
["bitfinex","SOLUSD",1730849949384,13.63861733,167.24,167.19,0.2]
["bitfinex","SOLUSD",1730849949385,0.12549,167.23,167.19,0.2]
["bitfinex","SOLUSD",1730849949680,43.39490133,167.24,167.19,160.2]
["bitfinex","SOLUSD",1730849949681,8.79534982,167.2,167.19,160.2]
["bitfinex","SOLUSD",1730849949885,13.26214733,167.2,167.19,160.1]
["bitfinex","SOLUSD",1730849950388,13.63861733,167.2,167.19,160.1]
["bitfinex","SOLUSD",1730849950585,9.17181982,167.2,167.19,160.0]
["bitfinex","SOLUSD",1730849950775,44.3532191,167.2,167.19,160.0]
["bitfinex","SOLUSD",1730849950969,68.1301031,167.2,167.19,160.0]
["bitfinex","SOLUSD",1730849951289,96.2120031,167.2,167.19,160.0]
["bitfinex","SOLUSD",1730849951465,24.153354,167.19,167.15,160.0]
["bitfinex","SOLUSD",1730849951801,0.37647,167.15,167.14,0.34748773]
["bitfinex","SOLUSD",1730849951967,37.41963153,167.15,167.14,0.44748773]
["bitfinex","SOLUSD",1730849952165,37.42060881,167.15,167.14,0.44748773]
["bitfinex","SOLUSD",1730849953588,43.40320881,167.15,167.14,0.44748773]
["bitfinex","SOLUSD",1730849955997,43.40320881,167.15,167.14,0.54748773]
["bitfinex","SOLUSD",1730849955998,13.26725481,167.15,167.14,0.54748773]
["bitfinex","SOLUSD",1730849959385,4.47190499,167.15,167.14,0.54748773]
["bitfinex","SOLUSD",1730849959693,8.79534982,167.17,167.14,160.54748773]
["bitfinex","SOLUSD",1730849959988,8.79534982,167.17,167.16,0.2]
["bitfinex","SOLUSD",1730849962273,22.1011,167.2,167.19,0.1]
["bitfinex","SOLUSD",1730849962489,15.02712982,167.2,167.19,0.2]
["bitfinex","SOLUSD",1730849962692,15.15261982,167.2,167.19,0.2]
["bitfinex","SOLUSD",1730849962994,19.60601861,167.2,167.19,0.2]
["bitfinex","SOLUSD",1730849964969,19.22954861,167.2,167.19,0.2]
["bitfinex","SOLUSD",1730849965175,13.24874861,167.2,167.19,0.2]
["bitfinex","SOLUSD",1730849965791,13.24818298,167.2,167.19,0.2]
["bitfinex","SOLUSD",1730849966498,19.22898298,167.2,167.19,0.2]
["bitfinex","SOLUSD",1730849966710,19.22888453,167.2,167.19,0.2]
["bitfinex","SOLUSD",1730849967602,14.77614982,167.2,167.19,0.2]
["bitfinex","SOLUSD",1730849968681,19.22877357,167.2,167.19,0.2]
["bitfinex","SOLUSD",1730849969381,6.23088,167.23,167.22,0.2]
["bitfinex","SOLUSD",1730849969582,10.68295207,167.23,167.22,0.2]
["bitfinex","SOLUSD",1730849970079,10.80844207,167.23,167.22,0.2]
["bitfinex","SOLUSD",1730849971891,19.60379189,167.23,167.22,0.2]
["bitfinex","SOLUSD",1730849973892,15.15171982,167.23,167.22,0.2]
["bitfinex","SOLUSD",1730849974077,19.60526862,167.23,167.22,0.2]
["bitfinex","SOLUSD",1730849974705,6.35657,167.22,167.21,0.2]
["bitfinex","SOLUSD",1730849975013,19.60546862,167.22,167.21,0.2]
["bitfinex","SOLUSD",1730849975176,19.60546862,167.22,167.21,0.1]
["bitfinex","SOLUSD",1730849975383,19.60546862,167.22,167.21,0.2]
["bitfinex","SOLUSD",1730849975907,19.6064098,167.22,167.21,0.2]
["bitfinex","SOLUSD",1730849977683,15.15191982,167.22,167.21,0.2]
["bitfinex","SOLUSD",1730849978008,19.60719486,167.22,167.21,0.2]
["bitfinex","SOLUSD",1730849980602,19.60719486,167.22,167.2,0.2]
["bitfinex","SOLUSD",1730849980797,13.25062486,167.21,167.2,0.2]
["bitfinex","SOLUSD",1730849981191,13.25152782,167.21,167.2,0.2]
["bitfinex","SOLUSD",1730849982089,19.23202782,167.21,167.19,0.2]
["bitfinex","SOLUSD",1730849982283,13.62844063,167.2,167.19,0.2]
["bitfinex","SOLUSD",1730849982489,13.62844063,167.2,167.19,0.1]
["bitfinex","SOLUSD",1730849982712,13.62844063,167.2,167.19,0.2]
["bitfinex","SOLUSD",1730849983192,13.62844063,167.2,167.19,0.1]
["bitfinex","SOLUSD",1730849983392,13.62844063,167.2,167.19,0.2]
["bitfinex","SOLUSD",1730849983595,13.62844063,167.2,167.19,0.1]
["bitfinex","SOLUSD",1730849983791,13.62844063,167.2,167.19,0.2]
["bitfinex","SOLUSD",1730849984193,19.60924063,167.2,167.19,0.2]
["bitfinex","SOLUSD",1730849984694,15.15261982,167.2,167.19,0.2]
["bitfinex","SOLUSD",1730849984891,19.60970112,167.2,167.19,0.2]
["bitfinex","SOLUSD",1730849987513,19.60970112,167.2,167.19,0.1]
["bitfinex","SOLUSD",1730849987718,19.60970112,167.2,167.19,0.2]
["bitfinex","SOLUSD",1730849988199,19.60970112,167.2,167.19,0.1]
["bitfinex","SOLUSD",1730849989020,19.60970112,167.2,167.19,0.2]
["bitfinex","SOLUSD",1730849989695,19.60970112,167.2,167.19,0.1]
["bitfinex","SOLUSD",1730849991012,19.60970112,167.2,167.19,0.2]
["bitfinex","SOLUSD",1730849992217,19.61157694,167.2,167.19,0.2]
["bitfinex","SOLUSD",1730849994435,13.25430694,167.2,167.19,0.2]
["bitfinex","SOLUSD",1730849994608,4.45895712,167.2,167.19,0.2]
["bitfinex","SOLUSD",1730849994936,13.25430694,167.2,167.19,0.2]
["bitfinex","SOLUSD",1730849995430,8.79534982,167.22,167.21,0.1]
["bitfinex","SOLUSD",1730849995614,8.79534982,167.22,167.21,0.2]
["bitfinex","SOLUSD",1730849995808,13.25541986,167.22,167.21,0.2]
["bitfinex","SOLUSD",1730849998626,4.46007004,167.22,167.21,0.2]
["bitfinex","SOLUSD",1730849998836,13.25541986,167.22,167.21,0.2]
["bitfinex","SOLUSD",1730850000538,4.46007004,167.22,167.21,0.2]
["bitfinex","SOLUSD",1730850000739,4.46007004,167.22,167.21,160.2]
["bitfinex","SOLUSD",1730850001715,6.10479,167.25,167.24,0.1]
["bitfinex","SOLUSD",1730850002028,19.61411293,167.25,167.24,0.1]
["bitfinex","SOLUSD",1730850002228,0.37647,167.24,167.22,0.2]
["bitfinex","SOLUSD",1730850002547,13.38383293,167.23,167.21,160.2]
["bitfinex","SOLUSD",1730850002837,13.25834293,167.22,167.21,160.2]
["bitfinex","SOLUSD",1730850006538,13.25834293,167.22,167.21,0.2]
["bitfinex","SOLUSD",1730850008329,13.26365813,167.22,167.21,0.2]
["bitfinex","SOLUSD",1730850009031,13.26368044,167.22,167.21,0.2]
["bitfinex","SOLUSD",1730850010355,4.46833062,167.22,167.21,0.2]
["bitfinex","SOLUSD",1730850012035,4.46782939,167.22,167.21,0.2]
["bitfinex","SOLUSD",1730850012538,19.24327921,167.22,167.21,160.2]
["bitfinex","SOLUSD",1730850015551,13.26317921,167.22,167.21,160.2]
["bitfinex","SOLUSD",1730850019162,4.46782939,167.22,167.21,160.2]
["bitfinex","SOLUSD",1730850019336,13.26317921,167.22,167.21,160.2]
["bitfinex","SOLUSD",1730850021166,13.27413632,167.22,167.21,160.2]
["bitfinex","SOLUSD",1730850022563,13.27471072,167.22,167.21,160.2]
["bitfinex","SOLUSD",1730850024452,13.27470108,167.22,167.21,160.2]
["bitfinex","SOLUSD",1730850025470,19.63127108,167.22,167.21,160.0]
["bitfinex","SOLUSD",1730850025644,0.37647,167.21,167.2,0.2]
["bitfinex","SOLUSD",1730850025962,13.65132361,167.21,167.2,0.2]
["bitfinex","SOLUSD",1730850026264,13.27485361,167.21,167.2,0.2]
["bitfinex","SOLUSD",1730850026444,4.47950379,167.21,167.2,0.2]
["bitfinex","SOLUSD",1730850026646,4.47950379,167.21,167.2,6.1808]
["bitfinex","SOLUSD",1730850029568,4.47950379,167.21,167.2,0.2]
["bitfinex","SOLUSD",1730850030267,4.47950379,167.21,167.2,160.2]
["bitfinex","SOLUSD",1730850032774,13.27485361,167.21,167.2,160.2]
["bitfinex","SOLUSD",1730850033557,13.27412646,167.21,167.2,160.2]
["bitfinex","SOLUSD",1730850034877,13.27412646,167.21,167.2,160.1599802]
["bitfinex","SOLUSD",1730850035263,4.47877664,167.21,167.2,160.1599802]
["bitfinex","SOLUSD",1730850036795,8.79534982,167.22,167.2,160.1599802]
["bitfinex","SOLUSD",1730850036977,8.79534982,167.22,167.21,0.0599802]
["bitfinex","SOLUSD",1730850037167,13.27416745,167.22,167.21,0.0599802]
["bitfinex","SOLUSD",1730850037771,19.25426745,167.22,167.21,0.1599802]
["bitfinex","SOLUSD",1730850039369,4.47881763,167.22,167.21,0.1599802]
["bitfinex","SOLUSD",1730850040579,8.79534982,167.24,167.23,0.0599802]
["bitfinex","SOLUSD",1730850041490,8.79534982,167.24,167.23,0.1599802]
["bitfinex","SOLUSD",1730850041865,14.77474982,167.24,167.23,0.1599802]
["bitfinex","SOLUSD",1730850042193,14.77474982,167.24,167.23,160.1599802]
["bitfinex","SOLUSD",1730850043389,15.15121982,167.24,167.23,160.0599802]
["bitfinex","SOLUSD",1730850043594,15.15121982,167.24,167.23,160.0]
["bitfinex","SOLUSD",1730850043766,15.15121982,167.24,167.23,160.0599802]
["bitfinex","SOLUSD",1730850044271,15.15121982,167.24,167.23,160.0]
["bitfinex","SOLUSD",1730850044669,8.79534982,167.24,167.23,160.1599802]
["bitfinex","SOLUSD",1730850045096,14.77474982,167.24,167.23,160.1599802]
["bitfinex","SOLUSD",1730850046371,0.12549,167.26,167.25,0.1]
["bitfinex","SOLUSD",1730850046576,9.17181982,167.26,167.25,0.1]
["bitfinex","SOLUSD",1730850047095,12.19911355,167.33,167.29,0.1599802]
["bitfinex","SOLUSD",1730850047305,3.12401381,167.36,167.31,0.1599802]
["bitfinex","SOLUSD",1730850047306,8.79534982,167.32,167.31,0.1599802]
["bitfinex","SOLUSD",1730850047598,8.79534982,167.32,167.29,160.0]
["bitfinex","SOLUSD",1730850047599,0.12549,167.31,167.3,0.1599802]
["bitfinex","SOLUSD",1730850047778,8.92083982,167.31,167.3,0.1599802]
["bitfinex","SOLUSD",1730850048365,14.89773982,167.31,167.3,0.1]
["bitfinex","SOLUSD",1730850048564,14.89773982,167.31,167.29,160.0]
["bitfinex","SOLUSD",1730850048565,0.37647,167.3,167.29,160.0]
["bitfinex","SOLUSD",1730850048788,9.17181982,167.3,167.29,160.0]
["bitfinex","SOLUSD",1730850049328,0.12549,167.27,167.23,94.16645895]
["bitfinex","SOLUSD",1730850049483,23.902374,167.27,167.24,0.1599802]
["bitfinex","SOLUSD",1730850049682,0.37647,167.26,167.25,0.0599802]
["bitfinex","SOLUSD",1730850050379,0.12549,167.25,167.24,0.1599802]
["bitfinex","SOLUSD",1730850050585,9.17181982,167.25,167.24,0.1599802]
["bitfinex","SOLUSD",1730850052474,9.17181982,167.25,167.24,0.1]
["bitfinex","SOLUSD",1730850053096,9.17181982,167.25,167.24,0.1599802]
["bitfinex","SOLUSD",1730850054078,9.17181982,167.25,167.24,0.1]
["bitfinex","SOLUSD",1730850054772,15.15081982,167.25,167.24,0.1]
["bitfinex","SOLUSD",1730850054997,15.15081982,167.25,167.24,0.1599802]
["bitfinex","SOLUSD",1730850055184,15.15081982,167.25,167.24,0.1]
["bitfinex","SOLUSD",1730850055394,15.15081982,167.25,167.24,0.1599802]
["bitfinex","SOLUSD",1730850056303,0.12549,167.23,167.22,0.0599802]
["bitfinex","SOLUSD",1730850056608,9.17181982,167.23,167.22,0.0599802]
["bitfinex","SOLUSD",1730850057590,15.15151982,167.23,167.22,0.0599802]
["bitfinex","SOLUSD",1730850057989,0.12549,167.21,167.2,0.1]
["bitfinex","SOLUSD",1730850058183,0.12549,167.21,167.2,0.1599802]
["bitfinex","SOLUSD",1730850058385,9.17181982,167.21,167.2,0.1599802]
["bitfinex","SOLUSD",1730850058805,9.17181982,167.21,167.2,0.1]
["bitfinex","SOLUSD",1730850058994,9.17181982,167.21,167.2,0.1599802]
["bitfinex","SOLUSD",1730850059195,15.15231982,167.21,167.2,0.1599802]
["bitfinex","SOLUSD",1730850059502,15.15231982,167.21,167.2,0.1]
["bitfinex","SOLUSD",1730850059696,15.15231982,167.21,167.2,0.1599802]
["bitfinex","SOLUSD",1730850059880,0.12549,167.2,167.18,0.1599802]
["bitfinex","SOLUSD",1730850060078,0.37647,167.18,167.17,0.1]
["bitfinex","SOLUSD",1730850060296,9.17181982,167.18,167.17,0.1]
["bitfinex","SOLUSD",1730850060500,0.12549,167.16,167.14,0.34748773]
["bitfinex","SOLUSD",1730850060711,32.94870382,167.15,167.14,0.34748773]
["bitfinex","SOLUSD",1730850061005,32.94870382,167.15,167.14,0.40746793]
["bitfinex","SOLUSD",1730850061304,38.93130382,167.15,167.14,0.34748773]
["bitfinex","SOLUSD",1730850061893,38.93130382,167.15,167.14,0.40746793]
["bitfinex","SOLUSD",1730850064284,5.982,167.17,167.16,0.1]
["bitfinex","SOLUSD",1730850064614,15.02832982,167.17,167.16,0.1599802]
["bitfinex","SOLUSD",1730850064914,14.77664982,167.19,167.18,0.1599802]
["bitfinex","SOLUSD",1730850065089,8.92083982,167.19,167.18,0.1599802]
["bitfinex","SOLUSD",1730850066012,9.17181982,167.19,167.18,0.1599802]
["bitfinex","SOLUSD",1730850066397,8.92083982,167.19,167.18,0.1599802]
["bitfinex","SOLUSD",1730850067427,14.77624982,167.2,167.18,0.1599802]
["bitfinex","SOLUSD",1730850067708,0.37647,167.2,167.19,0.1599802]
["bitfinex","SOLUSD",1730850067908,14.77584982,167.21,167.2,0.1]
["bitfinex","SOLUSD",1730850068205,15.15231982,167.21,167.2,0.1599802]
["bitfinex","SOLUSD",1730850068414,21.545,167.24,167.23,0.1]
["bitfinex","SOLUSD",1730850068600,12.5017,167.26,167.25,0.1]
["bitfinex","SOLUSD",1730850068798,21.29704982,167.26,167.25,0.1]
["bitfinex","SOLUSD",1730850069009,14.89973982,167.26,167.25,0.1599802]
["bitfinex","SOLUSD",1730850069511,8.92083982,167.26,167.25,0.1599802]
["bitfinex","SOLUSD",1730850069812,9.04632982,167.26,167.25,0.1599802]
["bitfinex","SOLUSD",1730850070118,14.77404982,167.26,167.25,0.1599802]
["bitfinex","SOLUSD",1730850070503,14.89953982,167.26,167.25,0.1599802]
["bitfinex","SOLUSD",1730850071397,0.37647,167.26,167.25,0.1599802]
["bitfinex","SOLUSD",1730850071598,29.754484,167.29,167.27,0.1]
["bitfinex","SOLUSD",1730850071800,14.12751407,167.28,167.27,0.1599802]
["bitfinex","SOLUSD",1730850072012,14.12751407,167.28,167.27,0.0599802]
["bitfinex","SOLUSD",1730850072210,14.12751407,167.28,167.27,0.1599802]
["bitfinex","SOLUSD",1730850073719,20.10551407,167.28,167.27,0.1599802]
["bitfinex","SOLUSD",1730850074803,20.10551407,167.28,167.27,0.1]
["bitfinex","SOLUSD",1730850075215,20.10551407,167.28,167.27,0.1599802]
["bitfinex","SOLUSD",1730850077413,0.12549,167.27,167.25,0.1599802]
["bitfinex","SOLUSD",1730850077590,0.37647,167.25,167.23,0.0599802]
["bitfinex","SOLUSD",1730850077916,0.37647,167.25,167.24,0.1599802]
["bitfinex","SOLUSD",1730850078092,0.37647,167.25,167.24,0.1]
["bitfinex","SOLUSD",1730850078512,14.12751407,167.25,167.24,0.1599802]
["bitfinex","SOLUSD",1730850079393,20.10651407,167.25,167.22,94.16645895]
["bitfinex","SOLUSD",1730850079728,13.75104407,167.23,167.22,94.16645895]
["bitfinex","SOLUSD",1730850079894,13.75104407,167.23,167.22,94.22643915]
["bitfinex","SOLUSD",1730850080100,14.12751407,167.23,167.22,0.1]
["bitfinex","SOLUSD",1730850080803,14.12751407,167.23,167.22,0.1599802]
["bitfinex","SOLUSD",1730850080995,14.12751407,167.23,167.22,0.1]
["bitfinex","SOLUSD",1730850081321,20.10721407,167.23,167.22,0.1599802]
["bitfinex","SOLUSD",1730850082127,13.75104407,167.24,167.22,0.1599802]
["bitfinex","SOLUSD",1730850082920,13.75104407,167.24,167.23,0.0599802]
["bitfinex","SOLUSD",1730850083612,13.75104407,167.24,167.23,0.1599802]
["bitfinex","SOLUSD",1730850083822,20.10691407,167.24,167.22,94.12643915]
["bitfinex","SOLUSD",1730850084013,14.12751407,167.23,167.22,94.22643915]
["bitfinex","SOLUSD",1730850084524,14.12751407,167.23,167.22,94.16645895]
["bitfinex","SOLUSD",1730850084815,14.12751407,167.23,167.22,94.06645895]
["bitfinex","SOLUSD",1730850085228,57.90439807,167.23,167.22,94.06645895]
["bitfinex","SOLUSD",1730850085403,0.37647,167.21,167.18,0.1599802]
["bitfinex","SOLUSD",1730850085602,19.73224407,167.19,167.18,0.0599802]
["bitfinex","SOLUSD",1730850086203,19.73224407,167.19,167.18,0.1599802]
["bitfinex","SOLUSD",1730850091423,8.80804702,167.19,167.18,0.1599802]
["bitfinex","SOLUSD",1730850092525,14.78924702,167.19,167.18,0.1599802]
["bitfinex","SOLUSD",1730850094235,14.91473702,167.19,167.18,0.1]
["bitfinex","SOLUSD",1730850094443,15.16571702,167.19,167.18,0.1]
["bitfinex","SOLUSD",1730850094615,15.16571702,167.19,167.17,0.1]
["bitfinex","SOLUSD",1730850094825,24.153354,167.17,167.15,0.0599802]
["bitfinex","SOLUSD",1730850095021,9.05902702,167.16,167.15,0.1599802]
["bitfinex","SOLUSD",1730850095232,0.25098,167.16,167.15,0.1599802]
["bitfinex","SOLUSD",1730850095542,9.18451702,167.16,167.15,0.1599802]
["bitfinex","SOLUSD",1730850095834,21.4838,167.19,167.18,0.1599802]
["bitfinex","SOLUSD",1730850096037,15.04022702,167.19,167.18,0.1599802]
["bitfinex","SOLUSD",1730850096241,15.16571702,167.19,167.18,0.1]
["bitfinex","SOLUSD",1730850096538,15.16571702,167.19,167.18,0.1599802]
["bitfinex","SOLUSD",1730850096722,24.153354,167.18,167.14,0.44748773]
["bitfinex","SOLUSD",1730850096926,8.80804702,167.15,167.14,0.50746793]
["bitfinex","SOLUSD",1730850097347,24.153354,167.18,167.15,0.0599802]
["bitfinex","SOLUSD",1730850097915,8.80804702,167.16,167.15,0.1599802]
["bitfinex","SOLUSD",1730850098529,14.79024702,167.16,167.15,0.1599802]
["bitfinex","SOLUSD",1730850099323,8.80804702,167.16,167.15,0.1599802]
["bitfinex","SOLUSD",1730850099739,8.80804702,167.17,167.16,0.0599802]
["bitfinex","SOLUSD",1730850099914,8.80804702,167.17,167.16,0.1599802]
["bitfinex","SOLUSD",1730850101523,14.78984702,167.18,167.16,0.1599802]
["bitfinex","SOLUSD",1730850101735,8.80804702,167.17,167.16,0.1599802]
["bitfinex","SOLUSD",1730850106347,0.37647,167.16,167.15,0.1599802]
["bitfinex","SOLUSD",1730850106650,14.79024702,167.16,167.15,0.1599802]
["bitfinex","SOLUSD",1730850106853,8.80804702,167.16,167.15,0.1599802]
["bitfinex","SOLUSD",1730850107439,14.79024702,167.16,167.15,0.1599802]
["bitfinex","SOLUSD",1730850109647,5.9822,167.16,167.15,0.1599802]
["bitfinex","SOLUSD",1730850109946,0.12549,167.17,167.16,0.0599802]
["bitfinex","SOLUSD",1730850110624,0.12549,167.17,167.16,0.1599802]
["bitfinex","SOLUSD",1730850110831,9.18451702,167.17,167.16,0.1]
["bitfinex","SOLUSD",1730850111227,9.18451702,167.17,167.16,0.1599802]
["bitfinex","SOLUSD",1730850111867,15.16641702,167.17,167.16,0.1599802]
["bitfinex","SOLUSD",1730850113349,6.35837,167.17,167.16,0.1]
["bitfinex","SOLUSD",1730850113651,15.16641702,167.17,167.16,0.1599802]
["bitfinex","SOLUSD",1730850114036,15.16641702,167.17,167.16,0.1]
["bitfinex","SOLUSD",1730850114230,15.16641702,167.17,167.16,0.1599802]
["bitfinex","SOLUSD",1730850115647,0.25098,167.16,167.14,0.44748773]
["bitfinex","SOLUSD",1730850115853,8.80804702,167.15,167.14,0.44748773]
["bitfinex","SOLUSD",1730850116042,8.80804702,167.15,167.14,0.50746793]
["bitfinex","SOLUSD",1730850117259,14.79064702,167.15,167.14,0.44748773]
["bitfinex","SOLUSD",1730850117553,14.79064702,167.15,167.14,0.50746793]
["bitfinex","SOLUSD",1730850118130,14.79064702,167.15,167.14,0.44748773]
["bitfinex","SOLUSD",1730850118544,14.79064702,167.15,167.14,0.50746793]
["bitfinex","SOLUSD",1730850121546,58.94400102,167.15,167.14,0.34748773]
["bitfinex","SOLUSD",1730850122036,38.94400102,167.15,167.14,0.34748773]
["bitfinex","SOLUSD",1730850122243,38.94400102,167.15,167.14,0.40746793]
["bitfinex","SOLUSD",1730850124269,5.9826,167.15,167.14,0.50746793]
["bitfinex","SOLUSD",1730850124437,14.79064702,167.15,167.14,0.50746793]
["bitfinex","SOLUSD",1730850126542,8.80804702,167.15,167.14,0.50746793]
["bitfinex","SOLUSD",1730850126754,30.009064,167.19,167.17,0.1]
["bitfinex","SOLUSD",1730850126931,9.05902702,167.18,167.17,0.1]
["bitfinex","SOLUSD",1730850127962,9.18451702,167.18,167.17,0.1]
["bitfinex","SOLUSD",1730850128955,15.16601702,167.18,167.17,0.1]
["bitfinex","SOLUSD",1730850129157,14.9481,167.25,167.19,0.1]
["bitfinex","SOLUSD",1730850129340,5.9794,167.24,167.21,0.1]
["bitfinex","SOLUSD",1730850129539,0.12549,167.23,167.21,0.1]
["bitfinex","SOLUSD",1730850130345,5.9794,167.24,167.21,0.1]
["bitfinex","SOLUSD",1730850130346,8.80804702,167.22,167.21,0.1599802]
["bitfinex","SOLUSD",1730850130653,8.80804702,167.22,167.21,94.22643915]
["bitfinex","SOLUSD",1730850132039,15.16461702,167.22,167.21,94.06645895]
["bitfinex","SOLUSD",1730850133654,15.16461702,167.22,167.21,94.16645895]
["bitfinex","SOLUSD",1730850133860,38.94150102,167.22,167.21,94.06645895]
["bitfinex","SOLUSD",1730850134157,5.9808,167.2,167.18,0.1599802]
["bitfinex","SOLUSD",1730850134379,8.80804702,167.19,167.18,0.1599802]
["bitfinex","SOLUSD",1730850135750,14.78924702,167.19,167.18,0.1599802]
["bitfinex","SOLUSD",1730850136961,15.16571702,167.19,167.18,0.1]
["bitfinex","SOLUSD",1730850137571,15.16571702,167.19,167.18,0.1599802]
["bitfinex","SOLUSD",1730850141569,15.16571702,167.19,167.18,0.1]
["bitfinex","SOLUSD",1730850141889,15.16571702,167.19,167.18,0.1599802]
["bitfinex","SOLUSD",1730850143069,0.12549,167.18,167.17,0.0599802]
["bitfinex","SOLUSD",1730850143285,9.18451702,167.18,167.16,0.1]
["bitfinex","SOLUSD",1730850143458,9.18451702,167.18,167.15,0.1599802]
["bitfinex","SOLUSD",1730850143659,8.80804702,167.16,167.15,0.1599802]
["bitfinex","SOLUSD",1730850144474,14.79024702,167.16,167.15,0.1599802]
["bitfinex","SOLUSD",1730850144993,14.79024702,167.16,167.14,94.51394668]
["bitfinex","SOLUSD",1730850145286,8.80804702,167.15,167.14,94.51394668]
["bitfinex","SOLUSD",1730850145862,14.79064702,167.15,167.14,94.51394668]
["bitfinex","SOLUSD",1730850146160,14.79064702,167.15,167.14,94.57392688]
["bitfinex","SOLUSD",1730850147858,15.16711702,167.15,167.14,0.34748773]
["bitfinex","SOLUSD",1730850149777,15.16711702,167.15,167.14,0.44748773]
["bitfinex","SOLUSD",1730850149981,15.16711702,167.15,167.14,0.34748773]
["bitfinex","SOLUSD",1730850152469,38.94400102,167.15,167.14,0.34748773]
["bitfinex","SOLUSD",1730850155398,15.16711702,167.15,167.14,0.44748773]
["bitfinex","SOLUSD",1730850155691,15.16711702,167.15,167.14,0.34748773]
["bitfinex","SOLUSD",1730850156489,15.16711702,167.15,167.14,0.44748773]
["bitfinex","SOLUSD",1730850156873,38.94400102,167.15,167.14,0.34748773]
["bitfinex","SOLUSD",1730850157075,45.705154,167.14,167.11,94.06645895]
["bitfinex","SOLUSD",1730850157272,32.96140102,167.12,167.11,94.06645895]
["bitfinex","SOLUSD",1730850157480,68.1935891,167.12,167.11,94.06645895]
["bitfinex","SOLUSD",1730850158200,68.1935891,167.12,167.08,0.0599802]
["bitfinex","SOLUSD",1730850158201,0.37647,167.11,167.08,0.0599802]
["bitfinex","SOLUSD",1730850158364,8.80804702,167.09,167.08,0.0599802]
["bitfinex","SOLUSD",1730850158568,8.80804702,167.09,167.08,28.54038583]
["bitfinex","SOLUSD",1730850158770,9.18451702,167.09,167.08,28.64038583]
["bitfinex","SOLUSD",1730850159472,15.16921702,167.09,167.08,28.64038583]
["bitfinex","SOLUSD",1730850159883,5.9847,167.09,167.08,28.64038583]
["bitfinex","SOLUSD",1730850160086,14.79274702,167.09,167.08,28.64038583]
["bitfinex","SOLUSD",1730850164097,8.80804702,167.09,167.08,28.64038583]
["bitfinex","SOLUSD",1730850164995,6.23428,167.13,167.12,0.1]
["bitfinex","SOLUSD",1730850165194,15.04232702,167.13,167.11,0.1]
["bitfinex","SOLUSD",1730850165392,6.35977,167.13,167.12,0.1]
["bitfinex","SOLUSD",1730850166475,15.16781702,167.13,167.12,0.1]
["bitfinex","SOLUSD",1730850172410,5.9833,167.13,167.12,0.1]
["bitfinex","SOLUSD",1730850172581,14.79134702,167.13,167.12,0.1599802]
["bitfinex","SOLUSD",1730850173078,15.16781702,167.13,167.12,0.1599802]
["bitfinex","SOLUSD",1730850173487,15.16781702,167.13,167.12,0.0599802]
["bitfinex","SOLUSD",1730850174712,15.16781702,167.13,167.11,0.0599802]
["bitfinex","SOLUSD",1730850174915,14.79174702,167.12,167.11,0.0599802]
["bitfinex","SOLUSD",1730850175397,14.79174702,167.12,167.11,0.1599802]
["bitfinex","SOLUSD",1730850181232,38.94510102,167.12,167.11,0.0599802]
["bitfinex","SOLUSD",1730850182111,14.79174702,167.12,167.11,0.1599802]
["bitfinex","SOLUSD",1730850188004,0.1655098,167.09,167.05,0.3099107]
["bitfinex","SOLUSD",1730850188211,8.84806682,167.06,167.05,0.3099107]
["bitfinex","SOLUSD",1730850188406,68.2336089,167.06,167.05,0.3099107]
["bitfinex","SOLUSD",1730850189023,90.7620089,167.06,167.05,0.3099107]
["bitfinex","SOLUSD",1730850189236,96.7478089,167.06,167.05,0.3099107]
["bitfinex","SOLUSD",1730850189732,61.47560102,167.06,167.05,0.3099107]
["bitfinex","SOLUSD",1730850190715,24.027864,167.08,167.07,0.0599802]
["bitfinex","SOLUSD",1730850190915,8.80804702,167.08,167.07,0.1599802]
["bitfinex","SOLUSD",1730850191440,8.93353702,167.08,167.07,0.1599802]
["bitfinex","SOLUSD",1730850191615,8.93353702,167.08,167.06,0.0599802]
["bitfinex","SOLUSD",1730850191959,8.80804702,167.07,167.06,0.0599802]
["bitfinex","SOLUSD",1730850192313,8.80804702,167.07,167.06,0.1599802]
["bitfinex","SOLUSD",1730850192634,14.79354702,167.07,167.06,0.1599802]
["bitfinex","SOLUSD",1730850194157,24.027864,167.11,167.09,0.0599802]
["bitfinex","SOLUSD",1730850194447,32.83591102,167.1,167.09,0.0599802]
["bitfinex","SOLUSD",1730850194614,32.96140102,167.1,167.09,0.0599802]
["bitfinex","SOLUSD",1730850195016,0.37647,167.09,167.08,0.1599802]
["bitfinex","SOLUSD",1730850195242,15.16921702,167.09,167.08,0.1599802]
["bitfinex","SOLUSD",1730850199419,15.16921702,167.09,167.07,0.1599802]
["bitfinex","SOLUSD",1730850199619,8.80804702,167.08,167.07,0.1599802]
["bitfinex","SOLUSD",1730850199835,14.79314702,167.08,167.07,0.1599802]
["bitfinex","SOLUSD",1730850204128,6.36127,167.09,167.08,0.0599802]
["bitfinex","SOLUSD",1730850204442,15.16931702,167.09,167.08,0.0599802]
["bitfinex","SOLUSD",1730850204633,15.16931702,167.09,167.07,0.1599802]
["bitfinex","SOLUSD",1730850204821,6.36127,167.09,167.08,0.0599802]
["bitfinex","SOLUSD",1730850205133,15.16931702,167.09,167.05,0.4698909]
["bitfinex","SOLUSD",1730850205336,6.36127,167.09,167.05,0.3698909]
["bitfinex","SOLUSD",1730850205543,8.80804702,167.06,167.05,0.4698909]
["bitfinex","SOLUSD",1730850207010,14.79384702,167.06,167.05,0.4698909]
["bitfinex","SOLUSD",1730850208643,15.17031702,167.06,167.05,0.4099107]
["bitfinex","SOLUSD",1730850208837,15.17031702,167.06,167.05,0.4698909]
["bitfinex","SOLUSD",1730850209448,15.17031702,167.06,167.05,0.4099107]
["bitfinex","SOLUSD",1730850209943,15.17031702,167.06,167.05,0.4698909]
["bitfinex","SOLUSD",1730850210140,15.17031702,167.06,167.05,0.4099107]
["bitfinex","SOLUSD",1730850210341,15.17031702,167.06,167.05,0.4698909]
["bitfinex","SOLUSD",1730850214148,14.79384702,167.06,167.05,0.4698909]
["bitfinex","SOLUSD",1730850214359,5.9833,167.13,167.09,0.1599802]
["bitfinex","SOLUSD",1730850214644,8.80804702,167.1,167.09,0.1599802]
["bitfinex","SOLUSD",1730850214943,8.93353702,167.1,167.09,0.1599802]
["bitfinex","SOLUSD",1730850215149,8.80804702,167.1,167.09,0.1599802]
["bitfinex","SOLUSD",1730850215636,14.91793702,167.1,167.09,0.1599802]
["bitfinex","SOLUSD",1730850216424,15.16891702,167.1,167.09,0.1599802]
["bitfinex","SOLUSD",1730850220263,15.16891702,167.1,167.09,0.1]
["bitfinex","SOLUSD",1730850220966,15.16891702,167.1,167.09,0.1599802]
["bitfinex","SOLUSD",1730850222430,15.16891702,167.1,167.09,0.1]
["bitfinex","SOLUSD",1730850222635,15.16891702,167.1,167.09,0.1599802]
["bitfinex","SOLUSD",1730850223658,15.16891702,167.1,167.09,0.0599802]
["bitfinex","SOLUSD",1730850224243,15.16891702,167.1,167.06,0.1]
["bitfinex","SOLUSD",1730850224244,24.153354,167.09,167.06,0.1]
["bitfinex","SOLUSD",1730850224435,8.93353702,167.07,167.06,0.1]
["bitfinex","SOLUSD",1730850224654,9.18451702,167.07,167.06,0.1]
["bitfinex","SOLUSD",1730850225155,9.18451702,167.07,167.05,0.4099107]
["bitfinex","SOLUSD",1730850225445,15.17031702,167.06,167.05,0.4698909]
["bitfinex","SOLUSD",1730850226745,5.9851,167.08,167.06,0.0599802]
["bitfinex","SOLUSD",1730850227059,8.80804702,167.07,167.06,0.0599802]
["bitfinex","SOLUSD",1730850227859,14.79384702,167.07,167.06,0.0599802]
["bitfinex","SOLUSD",1730850228266,14.79384702,167.07,167.05,0.4099107]
["bitfinex","SOLUSD",1730850228553,8.80804702,167.06,167.05,0.4099107]
["bitfinex","SOLUSD",1730850229449,8.80804702,167.06,167.05,0.4698909]
["bitfinex","SOLUSD",1730850230960,6.36157,167.08,167.07,0.1]
["bitfinex","SOLUSD",1730850231166,15.16961702,167.08,167.06,0.1599802]
["bitfinex","SOLUSD",1730850231542,15.16961702,167.08,167.06,0.1]
["bitfinex","SOLUSD",1730850231984,0.37647,167.06,167.05,0.3099107]
["bitfinex","SOLUSD",1730850232157,9.18451702,167.06,167.05,0.4099107]
["bitfinex","SOLUSD",1730850233252,9.18451702,167.06,167.05,0.4698909]
["bitfinex","SOLUSD",1730850234863,15.17031702,167.06,167.05,0.3099107]
["bitfinex","SOLUSD",1730850235166,15.17031702,167.06,167.05,0.4698909]
["bitfinex","SOLUSD",1730850235368,15.17031702,167.06,167.05,0.3099107]
["bitfinex","SOLUSD",1730850235662,15.17031702,167.06,167.05,0.4698909]
["bitfinex","SOLUSD",1730850236255,15.17031702,167.06,167.05,0.3099107]
["bitfinex","SOLUSD",1730850237063,15.17031702,167.06,167.05,0.4698909]
["bitfinex","SOLUSD",1730850237260,15.17031702,167.06,167.05,0.3099107]
["bitfinex","SOLUSD",1730850237741,15.17031702,167.06,167.05,0.4099107]
["bitfinex","SOLUSD",1730850237944,15.17031702,167.06,167.05,0.4698909]
["bitfinex","SOLUSD",1730850238436,15.17031702,167.06,167.05,0.4099107]
["bitfinex","SOLUSD",1730850239863,15.17031702,167.06,167.05,0.4698909]
["bitfinex","SOLUSD",1730850240353,15.17031702,167.06,167.05,0.4099107]
["bitfinex","SOLUSD",1730850241551,6.36227,167.06,167.05,0.4099107]
["bitfinex","SOLUSD",1730850241758,15.17031702,167.06,167.05,0.4099107]
["bitfinex","SOLUSD",1730850242869,15.17031702,167.06,167.05,0.4698909]
["bitfinex","SOLUSD",1730850243063,74.1793891,167.06,167.05,0.3099107]
["bitfinex","SOLUSD",1730850243850,38.94720102,167.06,167.05,0.3099107]
["bitfinex","SOLUSD",1730850244653,74.1793891,167.06,167.05,0.3099107]
["bitfinex","SOLUSD",1730850244854,0.12549,167.03,167.0,0.0599802]
["bitfinex","SOLUSD",1730850245056,32.96140102,167.01,167.0,0.0599802]
["bitfinex","SOLUSD",1730850245367,0.37647,167.0,166.99,0.1599802]
["bitfinex","SOLUSD",1730850245565,9.18451702,167.0,166.99,0.1599802]
["bitfinex","SOLUSD",1730850245964,15.17251702,167.0,166.99,0.1599802]
["bitfinex","SOLUSD",1730850247051,0.25098,167.03,167.0,0.1]
["bitfinex","SOLUSD",1730850247358,24.153354,167.0,166.98,0.0599802]
["bitfinex","SOLUSD",1730850247566,9.18451702,166.99,166.98,0.1]
["bitfinex","SOLUSD",1730850247772,9.18451702,166.99,166.97,0.3099107]
["bitfinex","SOLUSD",1730850247948,9.18451702,166.99,166.97,0.3698909]
["bitfinex","SOLUSD",1730850248280,9.18451702,166.99,166.97,0.3099107]
["bitfinex","SOLUSD",1730850248281,8.80804702,166.98,166.97,0.3099107]
["bitfinex","SOLUSD",1730850248983,14.79674702,166.98,166.97,0.3698909]
["bitfinex","SOLUSD",1730850249482,14.79674702,166.98,166.97,0.3099107]
["bitfinex","SOLUSD",1730850250274,14.79674702,166.98,166.97,0.4698909]
["bitfinex","SOLUSD",1730850251554,14.79674702,166.98,166.97,0.4099107]
["bitfinex","SOLUSD",1730850251879,38.95010102,166.98,166.97,0.3099107]
["bitfinex","SOLUSD",1730850252087,6.23828,167.02,166.99,0.1599802]
["bitfinex","SOLUSD",1730850252275,6.23828,167.02,167.0,0.1]
["bitfinex","SOLUSD",1730850253177,0.12549,167.01,167.0,0.1]
["bitfinex","SOLUSD",1730850253379,9.18451702,167.01,167.0,0.1]
["bitfinex","SOLUSD",1730850253956,15.17211702,167.01,167.0,0.1]
["bitfinex","SOLUSD",1730850254670,5.987,167.03,167.02,0.1]
["bitfinex","SOLUSD",1730850254982,15.04602702,167.03,167.02,0.1]
["bitfinex","SOLUSD",1730850255163,15.17151702,167.03,167.02,0.1]
["bitfinex","SOLUSD",1730850259578,0.37647,167.02,167.0,0.1]
["bitfinex","SOLUSD",1730850259791,8.80804702,167.01,166.99,0.1]
["bitfinex","SOLUSD",1730850259964,0.12549,167.01,167.0,0.1599802]
["bitfinex","SOLUSD",1730850260292,0.37647,167.0,166.98,0.1]
["bitfinex","SOLUSD",1730850260497,0.37647,167.0,166.98,0.1599802]
["bitfinex","SOLUSD",1730850260792,9.18451702,166.99,166.98,0.1]
["bitfinex","SOLUSD",1730850261377,15.17281702,166.99,166.98,0.1]
["bitfinex","SOLUSD",1730850261883,15.17281702,166.99,166.98,0.1599802]
["bitfinex","SOLUSD",1730850262069,15.17281702,166.99,166.98,0.1]
["bitfinex","SOLUSD",1730850262479,15.17281702,166.99,166.98,0.1599802]
["bitfinex","SOLUSD",1730850263179,0.12549,167.01,166.99,0.1]
["bitfinex","SOLUSD",1730850263376,8.80804702,167.0,166.99,0.1599802]
["bitfinex","SOLUSD",1730850264297,0.12549,167.03,167.02,0.1]
["bitfinex","SOLUSD",1730850264503,0.25098,167.03,167.02,0.1]
["bitfinex","SOLUSD",1730850264675,9.18451702,167.03,167.02,0.1]
["bitfinex","SOLUSD",1730850264994,0.12549,167.02,167.01,0.1]
["bitfinex","SOLUSD",1730850265290,8.93353702,167.02,167.01,0.1]
["bitfinex","SOLUSD",1730850265500,15.17181702,167.02,167.01,0.1]
["bitfinex","SOLUSD",1730850267676,15.17181702,167.02,167.01,0.1599802]
["bitfinex","SOLUSD",1730850267881,15.17181702,167.02,167.01,0.1]
["bitfinex","SOLUSD",1730850268309,15.17181702,167.02,167.01,0.1599802]
["bitfinex","SOLUSD",1730850268883,15.17181702,167.02,167.01,0.1]
["bitfinex","SOLUSD",1730850269472,15.17181702,167.02,167.01,0.1599802]
["bitfinex","SOLUSD",1730850270307,14.79534702,167.02,167.01,0.1]
["bitfinex","SOLUSD",1730850270477,14.79534702,167.02,167.01,0.1599802]
["bitfinex","SOLUSD",1730850271103,14.79534702,167.02,167.01,0.1]
["bitfinex","SOLUSD",1730850271287,14.79534702,167.02,167.01,0.1599802]
["bitfinex","SOLUSD",1730850271577,14.92083702,167.02,167.01,0.1599802]
["bitfinex","SOLUSD",1730850271781,15.17181702,167.02,167.01,0.1599802]
["bitfinex","SOLUSD",1730850272304,15.17181702,167.02,167.01,0.1]
["bitfinex","SOLUSD",1730850272602,15.17181702,167.02,167.01,0.1599802]
["bitfinex","SOLUSD",1730850272800,15.17181702,167.02,167.01,0.1]
["bitfinex","SOLUSD",1730850273406,15.17181702,167.02,167.0,0.1]
["bitfinex","SOLUSD",1730850273705,14.79564702,167.01,167.0,0.1599802]
["bitfinex","SOLUSD",1730850273903,0.25098,167.0,166.99,0.1599802]
["bitfinex","SOLUSD",1730850274090,9.18451702,167.0,166.99,0.1]
["bitfinex","SOLUSD",1730850274484,0.25098,166.98,166.97,0.4099107]
["bitfinex","SOLUSD",1730850274810,68.1935891,166.98,166.97,0.4099107]
["bitfinex","SOLUSD",1730850274980,32.96140102,166.98,166.97,0.4099107]
["bitfinex","SOLUSD",1730850275914,74.1822891,166.98,166.97,0.4099107]
["bitfinex","SOLUSD",1730850277011,38.95010102,166.98,166.97,0.4099107]
["bitfinex","SOLUSD",1730850277601,38.95010102,166.98,166.96,0.1]
["bitfinex","SOLUSD",1730850277602,23.902374,166.97,166.96,0.1]
["bitfinex","SOLUSD",1730850277794,68.1935891,166.97,166.96,0.1]
["bitfinex","SOLUSD",1730850278711,0.25098,166.96,166.91,135.1599802]
["bitfinex","SOLUSD",1730850279024,8.80804702,166.92,166.88,135.4698909]
["bitfinex","SOLUSD",1730850279312,8.80804702,166.9,166.88,135.4698909]
["bitfinex","SOLUSD",1730850280310,8.80804702,166.9,166.88,0.3099107]
["bitfinex","SOLUSD",1730850280511,8.80804702,166.9,166.87,149.5200909]
["bitfinex","SOLUSD",1730850281086,8.80804702,166.89,166.87,149.5200909]
["bitfinex","SOLUSD",1730850281299,8.80804702,166.89,166.87,135.1599802]
["bitfinex","SOLUSD",1730850281690,8.80804702,166.88,166.83,141.1537802]
["bitfinex","SOLUSD",1730850281889,8.80804702,166.87,166.83,135.1599802]
["bitfinex","SOLUSD",1730850282197,8.80804702,166.85,166.83,135.1599802]
["bitfinex","SOLUSD",1730850282796,8.80804702,166.85,166.82,14.9856]
["bitfinex","SOLUSD",1730850282998,8.80804702,166.84,166.8,135.4698909]
["bitfinex","SOLUSD",1730850283208,0.12549,166.87,166.8,135.4698909]
["bitfinex","SOLUSD",1730850283513,0.25098,166.88,166.81,8.80804702]
["bitfinex","SOLUSD",1730850283815,8.80804702,166.85,166.81,141.1546802]
["bitfinex","SOLUSD",1730850284694,6.11629,166.92,166.81,165.04982722]
["bitfinex","SOLUSD",1730850284895,8.80804702,166.87,166.82,8.80804702]
["bitfinex","SOLUSD",1730850285098,8.80804702,166.87,166.82,135.1599802]
["bitfinex","SOLUSD",1730850285909,8.80804702,166.86,166.82,141.1541802]
["bitfinex","SOLUSD",1730850286986,8.80804702,166.87,166.82,141.1541802]
["bitfinex","SOLUSD",1730850287294,8.80804702,166.87,166.82,156.1403802]
["bitfinex","SOLUSD",1730850287694,8.80804702,166.87,166.82,164.94842722]
["bitfinex","SOLUSD",1730850287917,5.9915,166.91,166.83,8.80804702]
["bitfinex","SOLUSD",1730850288085,8.80804702,166.89,166.84,8.80804702]
["bitfinex","SOLUSD",1730850288412,8.80804702,166.9,166.84,8.80804702]
["bitfinex","SOLUSD",1730850288802,8.80804702,166.89,166.84,8.80804702]
["bitfinex","SOLUSD",1730850289000,5.9915,166.91,166.84,8.80804702]
["bitfinex","SOLUSD",1730850289001,8.80804702,166.91,166.86,8.80804702]
["bitfinex","SOLUSD",1730850289197,8.80804702,166.92,166.87,8.80804702]
["bitfinex","SOLUSD",1730850289406,8.80804702,166.93,166.87,8.80804702]
["bitfinex","SOLUSD",1730850289604,8.80804702,166.94,166.89,8.80804702]
["bitfinex","SOLUSD",1730850289900,8.80804702,166.94,166.88,8.80804702]
["bitfinex","SOLUSD",1730850290113,8.80804702,166.93,166.88,8.80804702]
["bitfinex","SOLUSD",1730850290785,8.80804702,166.93,166.88,14.80024702]
["bitfinex","SOLUSD",1730850291806,8.80804702,166.93,166.88,29.78104702]
["bitfinex","SOLUSD",1730850292210,8.80804702,166.92,166.88,14.9808]
["bitfinex","SOLUSD",1730850292387,8.80804702,166.93,166.88,14.9808]
["bitfinex","SOLUSD",1730850293519,14.79854702,166.93,166.88,14.9808]
["bitfinex","SOLUSD",1730850293707,14.79854702,166.93,166.88,23.78884702]
["bitfinex","SOLUSD",1730850294016,14.79854702,166.93,166.88,14.9808]
["bitfinex","SOLUSD",1730850294518,14.79854702,166.93,166.88,29.78114702]
["bitfinex","SOLUSD",1730850294887,14.79854702,166.93,166.88,20.9731]
["bitfinex","SOLUSD",1730850295303,8.80804702,166.93,166.88,20.9731]
["bitfinex","SOLUSD",1730850296714,8.80804702,166.89,166.86,135.1599802]
["bitfinex","SOLUSD",1730850297042,8.80804702,166.88,166.86,135.1599802]
["bitfinex","SOLUSD",1730850297200,8.80804702,166.87,166.83,135.1599802]
["bitfinex","SOLUSD",1730850297397,8.80804702,166.88,166.83,141.1539802]
["bitfinex","SOLUSD",1730850297713,8.80804702,166.88,166.83,164.94732722]
["bitfinex","SOLUSD",1730850298297,8.80804702,166.89,166.83,164.94732722]
["bitfinex","SOLUSD",1730850298891,24.153354,166.92,166.84,8.80804702]
["bitfinex","SOLUSD",1730850299097,8.80804702,166.89,166.84,8.80804702]
["bitfinex","SOLUSD",1730850299409,8.80804702,166.89,166.83,164.94732722]
["bitfinex","SOLUSD",1730850299597,8.80804702,166.89,166.84,8.80804702]
["bitfinex","SOLUSD",1730850300009,8.80804702,166.89,166.84,5.9935]
["bitfinex","SOLUSD",1730850300218,8.80804702,166.89,166.84,14.80154702]
["bitfinex","SOLUSD",1730850301215,8.80804702,166.89,166.84,5.9935]
["bitfinex","SOLUSD",1730850301527,8.80804702,166.88,166.84,5.9935]
["bitfinex","SOLUSD",1730850302497,8.80804702,166.89,166.84,5.9935]
["bitfinex","SOLUSD",1730850302698,8.80804702,166.88,166.84,5.9935]
["bitfinex","SOLUSD",1730850303422,8.80804702,166.88,166.83,156.1393802]
["bitfinex","SOLUSD",1730850305011,8.80804702,166.88,166.83,164.94742722]
["bitfinex","SOLUSD",1730850305419,8.80804702,166.88,166.83,156.1393802]
["bitfinex","SOLUSD",1730850305610,8.80804702,166.85,166.81,5.9945]
["bitfinex","SOLUSD",1730850305806,8.80804702,166.85,166.81,20.9816]
["bitfinex","SOLUSD",1730850306010,8.80804702,166.86,166.81,20.9816]
["bitfinex","SOLUSD",1730850306222,8.80804702,166.84,166.8,135.4698909]
["bitfinex","SOLUSD",1730850307117,8.80804702,166.82,166.8,135.4698909]
["bitfinex","SOLUSD",1730850307446,8.80804702,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730850308003,5.9938,166.84,166.8,0.3099107]
["bitfinex","SOLUSD",1730850308004,8.80804702,166.83,166.8,0.3099107]
["bitfinex","SOLUSD",1730850309427,8.80804702,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730850310513,14.80284702,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730850311438,22.3295,166.83,166.8,0.3099107]
["bitfinex","SOLUSD",1730850311609,8.80804702,166.82,166.8,0.3099107]
["bitfinex","SOLUSD",1730850311809,16.2336,166.87,166.81,8.80804702]
["bitfinex","SOLUSD",1730850312013,8.80804702,166.86,166.81,8.80804702]
["bitfinex","SOLUSD",1730850312235,16.2336,166.87,166.8,21.2928107]
["bitfinex","SOLUSD",1730850312236,8.80804702,166.83,166.8,0.3099107]
["bitfinex","SOLUSD",1730850312728,8.80804702,166.86,166.8,15.11305772]
["bitfinex","SOLUSD",1730850312928,8.80804702,166.86,166.8,30.10105772]
["bitfinex","SOLUSD",1730850313431,22.2263,166.87,166.8,21.2931107]
["bitfinex","SOLUSD",1730850313432,8.80804702,166.85,166.8,21.2931107]
["bitfinex","SOLUSD",1730850313730,8.80804702,166.85,166.8,30.10115772]
["bitfinex","SOLUSD",1730850313918,8.80804702,166.85,166.8,21.2931107]
["bitfinex","SOLUSD",1730850314119,8.80804702,166.85,166.8,30.10115772]
["bitfinex","SOLUSD",1730850314931,8.80804702,166.86,166.8,30.20115772]
["bitfinex","SOLUSD",1730850315141,8.80804702,166.86,166.8,30.10115772]
["bitfinex","SOLUSD",1730850315429,8.80804702,166.84,166.8,21.2931107]
["bitfinex","SOLUSD",1730850315818,22.2266,166.87,166.8,21.2931107]
["bitfinex","SOLUSD",1730850315819,8.80804702,166.85,166.8,21.2931107]
["bitfinex","SOLUSD",1730850316420,8.80804702,166.86,166.81,8.80804702]
["bitfinex","SOLUSD",1730850316731,8.80804702,166.85,166.8,21.2931107]
["bitfinex","SOLUSD",1730850316932,16.2336,166.87,166.8,21.2931107]
["bitfinex","SOLUSD",1730850316933,8.80804702,166.84,166.8,21.2931107]
["bitfinex","SOLUSD",1730850317732,8.80804702,166.84,166.8,156.4530909]
["bitfinex","SOLUSD",1730850318233,8.80804702,166.82,166.8,135.4698909]
["bitfinex","SOLUSD",1730850318423,8.80804702,166.81,166.8,135.4698909]
["bitfinex","SOLUSD",1730850318814,8.80804702,166.82,166.8,135.4698909]
["bitfinex","SOLUSD",1730850319732,8.80804702,166.81,166.8,135.4698909]
["bitfinex","SOLUSD",1730850321238,9.18451702,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730850321411,48.88600102,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730850321605,90.1129891,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730850322018,54.88080102,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730850322548,31.10391702,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730850323240,25.10911702,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730850323748,54.88080102,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730850324323,90.1129891,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730850325426,90.1129891,166.81,166.72,6.3079107]
["bitfinex","SOLUSD",1730850325427,24.153354,166.8,166.72,0.3099107]
["bitfinex","SOLUSD",1730850325737,8.80804702,166.73,166.72,0.3099107]
["bitfinex","SOLUSD",1730850325940,8.80804702,166.75,166.72,0.3099107]
["bitfinex","SOLUSD",1730850326121,8.80804702,166.73,166.72,0.3099107]
["bitfinex","SOLUSD",1730850327621,12.186,166.8,166.72,21.3031107]
["bitfinex","SOLUSD",1730850327825,14.99884702,166.8,166.74,8.80804702]
["bitfinex","SOLUSD",1730850328141,24.73264702,166.81,166.76,8.80804702]
["bitfinex","SOLUSD",1730850328347,8.80804702,166.8,166.75,8.80804702]
["bitfinex","SOLUSD",1730850328528,15.9246,166.81,166.75,8.80804702]
["bitfinex","SOLUSD",1730850328723,5.9939,166.84,166.77,8.80804702]
["bitfinex","SOLUSD",1730850328931,8.80804702,166.83,166.78,8.80804702]
["bitfinex","SOLUSD",1730850329126,8.80804702,166.84,166.78,8.80804702]
["bitfinex","SOLUSD",1730850329336,21.7839,166.85,166.77,13.81914341]
["bitfinex","SOLUSD",1730850329522,13.81914341,166.84,166.78,13.81914341]
["bitfinex","SOLUSD",1730850329716,13.81914341,166.84,166.79,34.80354341]
["bitfinex","SOLUSD",1730850330117,13.81914341,166.84,166.79,20.9844]
["bitfinex","SOLUSD",1730850330534,13.81914341,166.84,166.79,34.80354341]
["bitfinex","SOLUSD",1730850330857,13.81914341,166.84,166.79,20.9844]
["bitfinex","SOLUSD",1730850331230,13.81914341,166.87,166.82,13.81914341]
["bitfinex","SOLUSD",1730850331436,5.9916,166.9,166.84,13.81914341]
["bitfinex","SOLUSD",1730850331437,13.81914341,166.9,166.84,13.81914341]
["bitfinex","SOLUSD",1730850331636,13.81914341,166.87,166.79,180.9844]
["bitfinex","SOLUSD",1730850331870,13.81914341,166.8,166.74,13.81914341]
["bitfinex","SOLUSD",1730850332065,21.7839,166.85,166.75,0.2]
["bitfinex","SOLUSD",1730850332234,13.81914341,166.83,166.78,13.81914341]
["bitfinex","SOLUSD",1730850332549,13.81914341,166.83,166.77,13.81914341]
["bitfinex","SOLUSD",1730850333063,13.81914341,166.82,166.77,13.81914341]
["bitfinex","SOLUSD",1730850333235,13.81914341,166.83,166.77,13.81914341]
["bitfinex","SOLUSD",1730850333443,13.81914341,166.83,166.78,5.9959]
["bitfinex","SOLUSD",1730850333839,13.81914341,166.82,166.78,5.9959]
["bitfinex","SOLUSD",1730850334142,13.81914341,166.83,166.78,5.9959]
["bitfinex","SOLUSD",1730850335252,13.81914341,166.85,166.79,13.81914341]
["bitfinex","SOLUSD",1730850335455,13.81914341,166.86,166.81,13.81914341]
["bitfinex","SOLUSD",1730850335828,13.81914341,166.88,166.82,13.81914341]
["bitfinex","SOLUSD",1730850336549,27.7758,166.89,166.83,13.81914341]
["bitfinex","SOLUSD",1730850336550,13.81914341,166.89,166.83,13.81914341]
["bitfinex","SOLUSD",1730850336754,13.81914341,166.88,166.82,13.81914341]
["bitfinex","SOLUSD",1730850336956,13.81914341,166.88,166.83,13.81914341]
["bitfinex","SOLUSD",1730850337333,5.9908,166.92,166.83,13.81914341]
["bitfinex","SOLUSD",1730850337334,13.81914341,166.9,166.84,13.81914341]
["bitfinex","SOLUSD",1730850337534,0.12549,166.92,166.84,13.81914341]
["bitfinex","SOLUSD",1730850337535,13.81914341,166.92,166.86,13.81914341]
["bitfinex","SOLUSD",1730850337750,13.81914341,166.91,166.85,13.81914341]
["bitfinex","SOLUSD",1730850338263,13.81914341,166.9,166.84,13.81914341]
["bitfinex","SOLUSD",1730850338442,13.81914341,166.9,166.85,13.81914341]
["bitfinex","SOLUSD",1730850338760,13.81914341,166.9,166.84,0.1]
["bitfinex","SOLUSD",1730850338761,13.81914341,166.9,166.86,5.993]
["bitfinex","SOLUSD",1730850338938,13.81914341,166.87,166.81,194.90104341]
["bitfinex","SOLUSD",1730850339145,13.81914341,166.86,166.81,194.90104341]
["bitfinex","SOLUSD",1730850339337,13.81914341,166.87,166.82,13.81914341]
["bitfinex","SOLUSD",1730850339538,13.81914341,166.89,166.83,13.81914341]
["bitfinex","SOLUSD",1730850339755,13.81914341,166.89,166.84,13.81914341]
["bitfinex","SOLUSD",1730850339957,13.81914341,166.88,166.83,13.81914341]
["bitfinex","SOLUSD",1730850340345,13.81914341,166.89,166.83,13.81914341]
["bitfinex","SOLUSD",1730850340652,13.81914341,166.88,166.84,5.9937]
["bitfinex","SOLUSD",1730850341054,13.81914341,166.89,166.84,19.81284341]
["bitfinex","SOLUSD",1730850341265,13.81914341,166.91,166.86,13.81914341]
["bitfinex","SOLUSD",1730850341450,13.81914341,166.9,166.84,34.89724341]
["bitfinex","SOLUSD",1730850341762,13.81914341,166.89,166.84,20.9781]
["bitfinex","SOLUSD",1730850342081,13.81914341,166.89,166.84,34.79724341]
["bitfinex","SOLUSD",1730850342560,13.81914341,166.88,166.82,34.79974341]
["bitfinex","SOLUSD",1730850342864,13.81914341,166.89,166.83,13.81914341]
["bitfinex","SOLUSD",1730850344067,13.81914341,166.91,166.83,20.9794]
["bitfinex","SOLUSD",1730850344264,13.81914341,166.89,166.83,34.79854341]
["bitfinex","SOLUSD",1730850344863,13.81914341,166.89,166.84,13.81914341]
["bitfinex","SOLUSD",1730850345462,13.81914341,166.9,166.84,19.81254341]
["bitfinex","SOLUSD",1730850345863,13.81914341,166.9,166.85,13.81914341]
["bitfinex","SOLUSD",1730850346043,5.9908,166.92,166.81,166.0948]
["bitfinex","SOLUSD",1730850346044,13.81914341,166.87,166.81,166.0948]
["bitfinex","SOLUSD",1730850346248,13.81914341,166.86,166.81,179.91394341]
["bitfinex","SOLUSD",1730850346448,13.81914341,166.88,166.83,13.81914341]
["bitfinex","SOLUSD",1730850346859,13.81914341,166.89,166.83,13.81914341]
["bitfinex","SOLUSD",1730850347072,13.81914341,166.88,166.82,13.81914341]
["bitfinex","SOLUSD",1730850347368,13.81914341,166.88,166.83,19.81294341]
["bitfinex","SOLUSD",1730850347572,13.81914341,166.91,166.85,13.81914341]
["bitfinex","SOLUSD",1730850347864,13.81914341,166.88,166.83,34.79824341]
["bitfinex","SOLUSD",1730850348242,13.81914341,166.87,166.82,19.81344341]
["bitfinex","SOLUSD",1730850348444,13.81914341,166.86,166.82,5.9943]
["bitfinex","SOLUSD",1730850348859,13.81914341,166.86,166.81,5.9948]
["bitfinex","SOLUSD",1730850349153,13.81914341,166.86,166.81,34.80104341]
["bitfinex","SOLUSD",1730850349675,13.81914341,166.87,166.81,34.80104341]
["bitfinex","SOLUSD",1730850349839,13.81914341,166.87,166.81,34.90104341]
["bitfinex","SOLUSD",1730850350038,13.81914341,166.89,166.83,13.81914341]
["bitfinex","SOLUSD",1730850350240,13.81914341,166.88,166.82,13.81914341]
["bitfinex","SOLUSD",1730850351179,0.12549,166.92,166.81,188.80624341]
["bitfinex","SOLUSD",1730850351180,13.81914341,166.87,166.81,188.80624341]
["bitfinex","SOLUSD",1730850351354,13.81914341,166.87,166.82,5.9943]
["bitfinex","SOLUSD",1730850352249,13.81914341,166.88,166.82,19.81344341]
["bitfinex","SOLUSD",1730850352444,13.81914341,166.87,166.82,5.9943]
["bitfinex","SOLUSD",1730850352750,13.81914341,166.86,166.82,5.9943]
["bitfinex","SOLUSD",1730850353481,13.81914341,166.86,166.81,14.9871]
["bitfinex","SOLUSD",1730850353663,13.81914341,166.86,166.81,28.80624341]
["bitfinex","SOLUSD",1730850353870,13.81914341,166.86,166.81,34.80104341]
["bitfinex","SOLUSD",1730850354169,13.81914341,166.86,166.81,20.9819]
["bitfinex","SOLUSD",1730850354968,13.81914341,166.86,166.81,28.80624341]
["bitfinex","SOLUSD",1730850356062,13.81914341,166.89,166.83,13.81914341]
["bitfinex","SOLUSD",1730850356571,13.81914341,166.88,166.82,13.81914341]
["bitfinex","SOLUSD",1730850357102,19.81154341,166.88,166.82,19.81334341]
["bitfinex","SOLUSD",1730850357249,19.81154341,166.88,166.82,5.9942]
["bitfinex","SOLUSD",1730850357455,14.83244273,166.88,166.82,14.83424273]
["bitfinex","SOLUSD",1730850357688,8.84004273,166.89,166.84,8.84004273]
["bitfinex","SOLUSD",1730850357977,8.84004273,166.88,166.82,29.82044273]
["bitfinex","SOLUSD",1730850358170,8.84004273,166.86,166.82,14.9862]
["bitfinex","SOLUSD",1730850358552,8.84004273,166.85,166.8,14.83514273]
["bitfinex","SOLUSD",1730850358750,8.84004273,166.85,166.8,174.83514273]
["bitfinex","SOLUSD",1730850358954,8.84004273,166.86,166.8,174.83514273]
["bitfinex","SOLUSD",1730850359158,8.84004273,166.86,166.8,189.82314273]
["bitfinex","SOLUSD",1730850359372,19.80751606,166.87,166.81,13.81481606]
["bitfinex","SOLUSD",1730850359587,0.25098,166.89,166.82,13.81481606]
["bitfinex","SOLUSD",1730850359746,0.1,166.93,166.84,13.81481606]
["bitfinex","SOLUSD",1730850359747,13.81481606,166.9,166.84,13.81481606]
["bitfinex","SOLUSD",1730850360081,13.81481606,166.88,166.83,13.81481606]
["bitfinex","SOLUSD",1730850360374,13.81481606,166.88,166.82,13.81481606]
["bitfinex","SOLUSD",1730850360581,13.81481606,166.84,166.79,13.81481606]
["bitfinex","SOLUSD",1730850361080,13.81481606,166.85,166.8,13.81481606]
["bitfinex","SOLUSD",1730850361280,13.81481606,166.85,166.8,19.80991606]
["bitfinex","SOLUSD",1730850361649,13.81481606,166.82,166.77,13.81481606]
["bitfinex","SOLUSD",1730850361883,13.81481606,166.82,166.77,5.9962]
["bitfinex","SOLUSD",1730850363159,13.81481606,166.82,166.75,0.1]
["bitfinex","SOLUSD",1730850363160,13.81481606,166.8,166.75,19.81141606]
["bitfinex","SOLUSD",1730850363372,13.81481606,166.79,166.75,5.9966]
["bitfinex","SOLUSD",1730850363975,13.81481606,166.8,166.75,5.9966]
["bitfinex","SOLUSD",1730850364156,13.81481606,166.81,166.75,34.80391606]
["bitfinex","SOLUSD",1730850364476,13.81481606,166.81,166.76,13.81481606]
["bitfinex","SOLUSD",1730850364785,13.81481606,166.81,166.75,28.80731606]
["bitfinex","SOLUSD",1730850364986,19.80971606,166.81,166.75,34.80431606]
["bitfinex","SOLUSD",1730850365279,13.81481606,166.8,166.75,14.9925]
["bitfinex","SOLUSD",1730850365485,19.80971606,166.81,166.75,28.80731606]
["bitfinex","SOLUSD",1730850365686,19.80971606,166.81,166.75,34.80431606]
["bitfinex","SOLUSD",1730850367384,13.81481606,166.82,166.76,13.81481606]
["bitfinex","SOLUSD",1730850367559,13.81481606,166.82,166.77,13.81481606]
["bitfinex","SOLUSD",1730850367882,13.81481606,166.82,166.76,13.81481606]
["bitfinex","SOLUSD",1730850368790,13.81481606,166.82,166.77,5.9962]
["bitfinex","SOLUSD",1730850369897,13.81481606,166.82,166.77,13.81481606]
["bitfinex","SOLUSD",1730850370265,13.81481606,166.82,166.76,34.80301606]
["bitfinex","SOLUSD",1730850370495,13.81481606,166.81,166.76,20.9882]
["bitfinex","SOLUSD",1730850370994,13.81481606,166.81,166.76,180.9882]
["bitfinex","SOLUSD",1730850371194,19.80931606,166.82,166.76,194.80301606]
["bitfinex","SOLUSD",1730850371393,6.24398,166.86,166.79,13.81481606]
["bitfinex","SOLUSD",1730850371588,6.24398,166.86,166.77,14.3601]
["bitfinex","SOLUSD",1730850371589,13.81481606,166.83,166.77,188.17491606]
["bitfinex","SOLUSD",1730850371890,13.81481606,166.82,166.77,165.996]
["bitfinex","SOLUSD",1730850372133,5.9934,166.85,166.77,160.0]
["bitfinex","SOLUSD",1730850372134,13.81481606,166.78,166.77,160.0]
["bitfinex","SOLUSD",1730850372285,24.153354,166.84,166.73,0.1]
["bitfinex","SOLUSD",1730850372488,13.81481606,166.81,166.75,13.81481606]
["bitfinex","SOLUSD",1730850373277,13.81481606,166.8,166.74,13.81481606]
["bitfinex","SOLUSD",1730850373492,13.81481606,166.8,166.74,194.80551606]
["bitfinex","SOLUSD",1730850373896,13.81481606,166.81,166.75,13.81481606]
["bitfinex","SOLUSD",1730850374200,13.81481606,166.82,166.76,13.81481606]
["bitfinex","SOLUSD",1730850374793,13.81481606,166.81,166.75,13.81481606]
["bitfinex","SOLUSD",1730850375298,19.80941606,166.82,166.76,13.81481606]
["bitfinex","SOLUSD",1730850376070,13.81481606,166.81,166.75,34.80391606]
["bitfinex","SOLUSD",1730850377002,13.81481606,166.81,166.75,194.80391606]
["bitfinex","SOLUSD",1730850377396,19.80941606,166.82,166.76,13.81481606]
["bitfinex","SOLUSD",1730850377902,19.80941606,166.82,166.75,174.9925]
["bitfinex","SOLUSD",1730850377903,13.81481606,166.8,166.75,174.9925]
["bitfinex","SOLUSD",1730850378090,13.81481606,166.81,166.75,188.80731606]
["bitfinex","SOLUSD",1730850378890,19.80941606,166.82,166.76,13.81481606]
["bitfinex","SOLUSD",1730850379277,13.81481606,166.81,166.75,194.80391606]
["bitfinex","SOLUSD",1730850379687,19.80941606,166.82,166.76,13.81481606]
["bitfinex","SOLUSD",1730850379891,19.80941606,166.82,166.76,19.81131606]
["bitfinex","SOLUSD",1730850380105,13.81481606,166.82,166.76,19.81131606]
["bitfinex","SOLUSD",1730850380283,19.80891606,166.83,166.77,13.81481606]
["bitfinex","SOLUSD",1730850380486,19.80891606,166.83,166.76,20.9881]
["bitfinex","SOLUSD",1730850380487,13.81481606,166.85,166.79,13.81481606]
["bitfinex","SOLUSD",1730850380998,13.94030606,166.86,166.8,13.81481606]
["bitfinex","SOLUSD",1730850381196,13.81481606,166.85,166.79,13.81481606]
["bitfinex","SOLUSD",1730850381403,6.20634394,166.92,166.84,13.81481606]
["bitfinex","SOLUSD",1730850381404,5.9926,166.88,166.84,13.81481606]
["bitfinex","SOLUSD",1730850381787,19.80741606,166.88,166.83,13.81481606]
["bitfinex","SOLUSD",1730850382110,13.81481606,166.87,166.82,13.81481606]
["bitfinex","SOLUSD",1730850382289,13.81481606,166.86,166.8,34.79801606]
["bitfinex","SOLUSD",1730850382684,13.81481606,166.86,166.81,13.81481606]
["bitfinex","SOLUSD",1730850382883,13.81481606,166.87,166.81,19.80941606]
["bitfinex","SOLUSD",1730850383104,13.81481606,166.89,166.83,13.81481606]
["bitfinex","SOLUSD",1730850383303,5.9916,166.9,166.84,13.81481606]
["bitfinex","SOLUSD",1730850383304,13.81481606,166.9,166.84,13.81481606]
["bitfinex","SOLUSD",1730850383505,13.81481606,166.89,166.83,13.81481606]
["bitfinex","SOLUSD",1730850383819,13.81481606,166.9,166.84,13.81481606]
["bitfinex","SOLUSD",1730850384310,13.81481606,166.87,166.81,188.80191606]
["bitfinex","SOLUSD",1730850384485,13.81481606,166.86,166.81,180.9819]
["bitfinex","SOLUSD",1730850384692,13.81481606,166.87,166.81,34.79671606]
["bitfinex","SOLUSD",1730850385310,13.81481606,166.86,166.81,20.9819]
["bitfinex","SOLUSD",1730850385798,19.80761606,166.87,166.81,34.79671606]
["bitfinex","SOLUSD",1730850386316,13.81481606,166.86,166.81,14.9871]
["bitfinex","SOLUSD",1730850387211,13.81481606,166.85,166.79,19.81031606]
["bitfinex","SOLUSD",1730850387709,19.80841606,166.85,166.79,19.81031606]
["bitfinex","SOLUSD",1730850388914,19.80841606,166.85,166.79,194.79921606]
["bitfinex","SOLUSD",1730850390081,5.9936,166.85,166.81,13.81481606]
["bitfinex","SOLUSD",1730850390607,13.81481606,166.87,166.81,13.81481606]
["bitfinex","SOLUSD",1730850390807,13.81481606,166.88,166.82,13.81481606]
["bitfinex","SOLUSD",1730850391116,5.9916,166.9,166.8,20.983]
["bitfinex","SOLUSD",1730850391117,13.81481606,166.85,166.8,14.988]
["bitfinex","SOLUSD",1730850391708,13.81481606,166.85,166.8,20.9832]
["bitfinex","SOLUSD",1730850392014,0.12549,166.89,166.81,5.9946]
["bitfinex","SOLUSD",1730850392015,13.81481606,166.86,166.81,5.9946]
["bitfinex","SOLUSD",1730850392503,13.81481606,166.87,166.81,34.79651606]
["bitfinex","SOLUSD",1730850393313,13.81481606,166.86,166.81,34.79651606]
["bitfinex","SOLUSD",1730850394010,19.80751606,166.87,166.81,34.79651606]
["bitfinex","SOLUSD",1730850394206,13.81481606,166.87,166.82,13.81481606]
["bitfinex","SOLUSD",1730850394626,13.81481606,166.87,166.81,34.79651606]
["bitfinex","SOLUSD",1730850394785,13.81481606,166.86,166.81,180.9817]
["bitfinex","SOLUSD",1730850395412,13.81481606,166.87,166.81,194.79651606]
["bitfinex","SOLUSD",1730850395792,19.80761606,166.87,166.81,194.79651606]
["bitfinex","SOLUSD",1730850396921,13.81481606,166.86,166.81,194.79651606]
["bitfinex","SOLUSD",1730850397086,13.81481606,166.86,166.81,180.9817]
["bitfinex","SOLUSD",1730850397715,13.81481606,166.86,166.81,194.79651606]
["bitfinex","SOLUSD",1730850397922,19.80781606,166.86,166.81,194.79651606]
["bitfinex","SOLUSD",1730850398600,13.81481606,166.87,166.81,194.79651606]
["bitfinex","SOLUSD",1730850398800,13.81481606,166.86,166.81,194.79651606]
["bitfinex","SOLUSD",1730850399398,8.8412824,166.86,166.81,180.9817]
["bitfinex","SOLUSD",1730850399992,8.8412824,166.87,166.81,189.8229824]
["bitfinex","SOLUSD",1730850401109,8.8412824,166.88,166.82,8.8412824]
["bitfinex","SOLUSD",1730850401412,0.12549,166.9,166.81,180.9817]
["bitfinex","SOLUSD",1730850401413,8.8412824,166.87,166.81,189.8229824]
["bitfinex","SOLUSD",1730850401915,8.8412824,166.85,166.81,160.0]
["bitfinex","SOLUSD",1730850402210,8.8412824,166.84,166.81,160.0]
["bitfinex","SOLUSD",1730850403798,14.8347824,166.85,166.81,160.0]
["bitfinex","SOLUSD",1730850404014,5.9935,166.85,166.81,160.0]
["bitfinex","SOLUSD",1730850404313,14.8347824,166.85,166.81,160.0]
["bitfinex","SOLUSD",1730850404912,14.8347824,166.85,166.79,8.8412824]
["bitfinex","SOLUSD",1730850405114,14.8348824,166.85,166.79,14.8367824]
["bitfinex","SOLUSD",1730850405925,5.9936,166.85,166.79,29.8256824]
["bitfinex","SOLUSD",1730850406126,8.8412824,166.85,166.79,29.8256824]
["bitfinex","SOLUSD",1730850406422,8.8412824,166.86,166.8,8.8412824]
["bitfinex","SOLUSD",1730850406617,8.8412824,166.85,166.79,29.8256824]
["bitfinex","SOLUSD",1730850406928,8.8412824,166.84,166.79,20.9844]
["bitfinex","SOLUSD",1730850407230,0.12549,166.88,166.79,20.9844]
["bitfinex","SOLUSD",1730850407451,22.6127,166.91,166.86,8.8412824]
["bitfinex","SOLUSD",1730850407600,8.8412824,166.9,166.84,8.8412824]
["bitfinex","SOLUSD",1730850407801,8.8412824,166.89,166.83,8.8412824]
["bitfinex","SOLUSD",1730850408014,8.8412824,166.88,166.83,8.8412824]
["bitfinex","SOLUSD",1730850408302,8.8412824,166.87,166.81,168.8412824]
["bitfinex","SOLUSD",1730850408525,8.8412824,166.86,166.8,8.8412824]
["bitfinex","SOLUSD",1730850408992,8.8412824,166.84,166.79,180.9844]
["bitfinex","SOLUSD",1730850409199,8.8412824,166.84,166.79,189.8256824]
["bitfinex","SOLUSD",1730850409500,8.8412824,166.85,166.79,189.8256824]
["bitfinex","SOLUSD",1730850409700,8.8412824,166.86,166.8,8.8412824]
["bitfinex","SOLUSD",1730850409917,8.8412824,166.85,166.79,189.8256824]
["bitfinex","SOLUSD",1730850410824,8.8412824,166.85,166.8,8.8412824]
["bitfinex","SOLUSD",1730850411424,8.8412824,166.85,166.79,189.8256824]
["bitfinex","SOLUSD",1730850411623,14.8346824,166.85,166.8,8.8412824]
["bitfinex","SOLUSD",1730850412335,8.8412824,166.84,166.79,180.9844]
["bitfinex","SOLUSD",1730850413731,14.8350824,166.84,166.79,174.9889]
["bitfinex","SOLUSD",1730850414030,8.8412824,166.83,166.79,160.0]
["bitfinex","SOLUSD",1730850414219,8.8412824,166.83,166.77,174.8373824]
["bitfinex","SOLUSD",1730850414615,8.8412824,166.82,166.77,165.9961]
["bitfinex","SOLUSD",1730850414804,8.8412824,166.82,166.77,174.8373824]
["bitfinex","SOLUSD",1730850415430,8.8412824,166.82,166.77,165.9961]
["bitfinex","SOLUSD",1730850416024,8.8412824,166.82,166.77,160.0]
["bitfinex","SOLUSD",1730850416230,8.8412824,166.81,166.77,160.0]
["bitfinex","SOLUSD",1730850417303,14.8362824,166.81,166.77,160.0]
["bitfinex","SOLUSD",1730850418120,8.8412824,166.8,166.77,160.0]
["bitfinex","SOLUSD",1730850418431,5.995,166.81,166.76,8.8412824]
["bitfinex","SOLUSD",1730850418631,5.995,166.81,166.76,14.8377824]
["bitfinex","SOLUSD",1730850418804,5.995,166.81,166.75,174.992]
["bitfinex","SOLUSD",1730850418805,5.995,166.81,166.75,180.9889]
["bitfinex","SOLUSD",1730850419121,8.8412824,166.8,166.75,160.0]
["bitfinex","SOLUSD",1730850419307,8.8412824,166.77,166.72,175.1491931]
["bitfinex","SOLUSD",1730850419625,5.9955,166.79,166.74,8.8412824]
["bitfinex","SOLUSD",1730850419817,5.9955,166.79,166.72,166.3079107]
["bitfinex","SOLUSD",1730850419818,5.9955,166.79,166.75,8.8412824]
["bitfinex","SOLUSD",1730850420322,14.8364824,166.8,166.74,8.8412824]
["bitfinex","SOLUSD",1730850420523,8.8412824,166.79,166.74,8.8412824]
["bitfinex","SOLUSD",1730850421426,14.8367824,166.79,166.74,8.8412824]
["bitfinex","SOLUSD",1730850421634,5.9955,166.79,166.74,14.8384824]
["bitfinex","SOLUSD",1730850421937,5.9955,166.79,166.75,8.8412824]
["bitfinex","SOLUSD",1730850422107,5.9955,166.79,166.74,5.9972]
["bitfinex","SOLUSD",1730850422108,6.24528,166.83,166.76,8.8412824]
["bitfinex","SOLUSD",1730850422309,8.8412824,166.82,166.76,8.8412824]
["bitfinex","SOLUSD",1730850422521,8.8412824,166.81,166.76,8.8412824]
["bitfinex","SOLUSD",1730850422706,8.9667724,166.82,166.77,8.8412824]
["bitfinex","SOLUSD",1730850422914,14.8349824,166.84,166.79,8.8412824]
["bitfinex","SOLUSD",1730850423125,14.8349824,166.84,166.78,8.8412824]
["bitfinex","SOLUSD",1730850423435,14.8349824,166.84,166.78,14.8369824]
["bitfinex","SOLUSD",1730850423730,36.8010824,166.85,166.79,8.8412824]
["bitfinex","SOLUSD",1730850424228,8.8412824,166.83,166.78,174.9898]
["bitfinex","SOLUSD",1730850424527,8.9667724,166.84,166.78,183.8310824]
["bitfinex","SOLUSD",1730850425041,8.9667724,166.84,166.79,8.8412824]
["bitfinex","SOLUSD",1730850425327,8.9667724,166.84,166.78,180.9857]
["bitfinex","SOLUSD",1730850425328,5.9932,166.86,166.8,14.8363824]
["bitfinex","SOLUSD",1730850425533,14.8344824,166.86,166.8,174.8363824]
["bitfinex","SOLUSD",1730850425707,14.8344824,166.86,166.81,8.8412824]
["bitfinex","SOLUSD",1730850426214,5.9923,166.88,166.83,8.8412824]
["bitfinex","SOLUSD",1730850426412,5.9919,166.9,166.85,8.8412824]
["bitfinex","SOLUSD",1730850426726,5.991,166.92,166.86,8.8412824]
["bitfinex","SOLUSD",1730850427022,6.2044,166.93,166.9,8.8412824]
["bitfinex","SOLUSD",1730850427234,5.9894,166.96,166.91,8.8412824]
["bitfinex","SOLUSD",1730850427555,24.3378824,166.97,166.89,14.9791]
["bitfinex","SOLUSD",1730850427833,8.8412824,166.95,166.89,189.8121824]
["bitfinex","SOLUSD",1730850428034,15.4966,166.97,166.93,8.8412824]
["bitfinex","SOLUSD",1730850428241,6.2044,166.98,166.93,8.8412824]
["bitfinex","SOLUSD",1730850428609,8.8412824,166.99,166.94,8.8412824]
["bitfinex","SOLUSD",1730850428805,15.1390931,167.01,166.95,8.8412824]
["bitfinex","SOLUSD",1730850429004,8.8412824,167.0,166.94,8.8412824]
["bitfinex","SOLUSD",1730850429419,19.7807554,167.0,166.94,13.7925554]
["bitfinex","SOLUSD",1730850429632,14.1024661,167.01,166.95,13.7925554]
["bitfinex","SOLUSD",1730850429839,14.1024661,167.01,166.94,5.9901]
["bitfinex","SOLUSD",1730850429840,13.7925554,167.0,166.94,19.7826554]
["bitfinex","SOLUSD",1730850430332,13.7925554,166.99,166.93,13.7925554]
["bitfinex","SOLUSD",1730850430536,13.7925554,166.99,166.94,13.7925554]
["bitfinex","SOLUSD",1730850430713,13.7925554,167.0,166.94,13.7925554]
["bitfinex","SOLUSD",1730850430913,6.2975107,167.01,166.96,13.7925554]
["bitfinex","SOLUSD",1730850431108,0.3099107,167.01,166.96,13.7925554]
["bitfinex","SOLUSD",1730850431341,14.1024661,167.01,166.95,13.7925554]
["bitfinex","SOLUSD",1730850431634,13.7925554,166.97,166.92,174.9765]
["bitfinex","SOLUSD",1730850436220,19.7813554,166.98,166.92,188.7690554]
["bitfinex","SOLUSD",1730850436418,19.7813554,166.98,166.92,194.7598554]
["bitfinex","SOLUSD",1730850436734,13.7925554,166.97,166.92,180.9673]
["bitfinex","SOLUSD",1730850436937,13.7925554,166.97,166.92,194.7598554]
["bitfinex","SOLUSD",1730850437435,19.7805554,167.0,166.95,13.7925554]
["bitfinex","SOLUSD",1730850437636,13.7925554,166.98,166.92,194.7598554]
["bitfinex","SOLUSD",1730850437815,13.7925554,166.98,166.93,13.7925554]
["bitfinex","SOLUSD",1730850438010,13.7925554,166.99,166.94,13.7925554]
["bitfinex","SOLUSD",1730850438317,13.7925554,167.0,166.95,13.7925554]
["bitfinex","SOLUSD",1730850438628,13.7925554,166.99,166.94,34.7579554]
["bitfinex","SOLUSD",1730850439136,5.988,167.0,166.95,13.7925554]
["bitfinex","SOLUSD",1730850439137,13.7925554,167.0,166.95,13.7925554]
["bitfinex","SOLUSD",1730850439650,13.7925554,167.0,166.94,34.7579554]
["bitfinex","SOLUSD",1730850440816,13.7925554,167.0,166.95,13.7925554]
["bitfinex","SOLUSD",1730850441217,14.1024661,167.01,166.95,13.7925554]
["bitfinex","SOLUSD",1730850441432,20.0901661,167.01,166.95,173.7925554]
["bitfinex","SOLUSD",1730850441834,13.7925554,166.99,166.95,160.0]
["bitfinex","SOLUSD",1730850442044,13.7925554,167.0,166.95,160.0]
["bitfinex","SOLUSD",1730850442624,13.7925554,166.98,166.95,160.0]
["bitfinex","SOLUSD",1730850442934,19.7809554,166.99,166.95,160.0]
["bitfinex","SOLUSD",1730850444741,19.7805554,167.0,166.95,160.0]
["bitfinex","SOLUSD",1730850445857,14.1024661,167.01,166.96,13.7925554]
["bitfinex","SOLUSD",1730850446137,0.3099107,167.01,166.97,13.7925554]
["bitfinex","SOLUSD",1730850446523,0.3099107,167.01,166.98,13.7925554]
["bitfinex","SOLUSD",1730850446919,0.3099107,167.01,166.97,13.7925554]
["bitfinex","SOLUSD",1730850447545,0.3099107,167.01,166.98,13.7925554]
["bitfinex","SOLUSD",1730850448049,0.3099107,167.01,166.97,19.7814554]
["bitfinex","SOLUSD",1730850448934,6.2976107,167.01,166.96,28.7661554]
["bitfinex","SOLUSD",1730850449131,0.3099107,167.01,166.96,34.7555554]
["bitfinex","SOLUSD",1730850449344,0.3099107,167.01,166.96,29.78824951]
["bitfinex","SOLUSD",1730850449542,0.3099107,167.01,166.97,8.82524951]
["bitfinex","SOLUSD",1730850450036,0.3099107,167.01,166.97,14.81424951]
["bitfinex","SOLUSD",1730850451050,0.3099107,167.01,166.97,174.81424951]
["bitfinex","SOLUSD",1730850453455,0.3099107,167.01,167.0,8.82524951]
["bitfinex","SOLUSD",1730850453659,0.3099107,167.01,167.0,168.82524951]
["bitfinex","SOLUSD",1730850454030,0.3099107,167.01,167.0,160.0]
["bitfinex","SOLUSD",1730850457951,0.3099107,167.01,167.0,165.988]
["bitfinex","SOLUSD",1730850459041,0.3099107,167.01,167.0,174.81324951]
["bitfinex","SOLUSD",1730850459237,0.3099107,167.01,167.0,160.0]
["bitfinex","SOLUSD",1730850460859,0.3099107,167.01,167.0,165.988]
["bitfinex","SOLUSD",1730850461158,0.3099107,167.01,167.0,193.09484951]
["bitfinex","SOLUSD",1730850461372,0.3099107,167.09,167.03,43.776884]
["bitfinex","SOLUSD",1730850461536,0.3099107,167.09,167.05,14.81134951]
["bitfinex","SOLUSD",1730850461839,0.3099107,167.09,167.03,180.6435893]
["bitfinex","SOLUSD",1730850462038,8.82524951,167.08,167.03,180.6435893]
["bitfinex","SOLUSD",1730850462639,8.82524951,167.08,167.03,174.6566893]
["bitfinex","SOLUSD",1730850463347,15.12006021,167.09,167.03,183.48193881]
["bitfinex","SOLUSD",1730850463860,8.82524951,167.08,167.03,174.6566893]
["bitfinex","SOLUSD",1730850464641,8.82524951,167.08,167.03,180.6435893]
["bitfinex","SOLUSD",1730850464842,8.82524951,167.07,167.03,174.6566893]
["bitfinex","SOLUSD",1730850465255,8.82524951,167.08,167.03,174.6566893]
["bitfinex","SOLUSD",1730850466050,8.82524951,167.08,167.03,180.6435893]
["bitfinex","SOLUSD",1730850466254,15.12006021,167.09,167.04,8.82524951]
["bitfinex","SOLUSD",1730850466441,15.12006021,167.09,167.03,189.46883881]
["bitfinex","SOLUSD",1730850466643,0.3099107,167.09,167.05,8.82524951]
["bitfinex","SOLUSD",1730850467542,0.3099107,167.09,167.06,8.82524951]
["bitfinex","SOLUSD",1730850467744,0.3099107,167.09,167.06,14.81084951]
["bitfinex","SOLUSD",1730850468160,0.3099107,167.09,167.06,5.9856]
["bitfinex","SOLUSD",1730850468472,0.3099107,167.09,167.04,29.77814951]
["bitfinex","SOLUSD",1730850468637,0.3099107,167.09,167.05,8.82524951]
["bitfinex","SOLUSD",1730850469045,9.13516021,167.09,167.04,20.9529]
["bitfinex","SOLUSD",1730850469348,0.3099107,167.09,167.05,8.82524951]
["bitfinex","SOLUSD",1730850469656,0.3099107,167.09,167.06,8.82524951]
["bitfinex","SOLUSD",1730850469851,0.3099107,167.09,167.06,5.9858]
["bitfinex","SOLUSD",1730850470253,0.3099107,167.09,167.06,29.77564951]
["bitfinex","SOLUSD",1730850471056,0.3099107,167.09,167.07,8.82524951]
["bitfinex","SOLUSD",1730850471258,0.3099107,167.09,167.08,8.82524951]
["bitfinex","SOLUSD",1730850472259,0.3099107,167.09,167.08,14.81034951]
["bitfinex","SOLUSD",1730850474778,8.82524951,167.15,167.09,159.3801786]
["bitfinex","SOLUSD",1730850475072,24.44772391,167.18,167.12,8.82524951]
["bitfinex","SOLUSD",1730850475866,15.6224744,167.18,167.12,8.82524951]
["bitfinex","SOLUSD",1730850476080,24.44772391,167.18,167.12,8.82524951]
["bitfinex","SOLUSD",1730850476276,8.82524951,167.17,167.12,5.9835]
["bitfinex","SOLUSD",1730850476649,30.42932391,167.18,167.12,14.80874951]
["bitfinex","SOLUSD",1730850477281,30.42932391,167.18,167.12,174.18892811]
["bitfinex","SOLUSD",1730850478251,8.82524951,167.17,167.12,165.3636786]
["bitfinex","SOLUSD",1730850478875,21.6040744,167.18,167.12,165.3636786]
["bitfinex","SOLUSD",1730850478876,8.82524951,167.16,167.12,165.3636786]
["bitfinex","SOLUSD",1730850479246,8.82524951,167.17,167.12,165.3636786]
["bitfinex","SOLUSD",1730850479576,8.82524951,167.15,167.12,159.3801786]
["bitfinex","SOLUSD",1730850479785,5.9822,167.17,167.12,159.3801786]
["bitfinex","SOLUSD",1730850479977,8.82524951,167.16,167.12,159.3801786]
["bitfinex","SOLUSD",1730850480384,8.82524951,167.14,167.12,159.3801786]
["bitfinex","SOLUSD",1730850480586,8.82524951,167.13,167.12,159.3801786]
["bitfinex","SOLUSD",1730850481173,8.82524951,167.14,167.12,159.3801786]
["bitfinex","SOLUSD",1730850481662,14.80834951,167.14,167.12,159.3801786]
["bitfinex","SOLUSD",1730850481867,14.80784951,167.15,167.12,159.3801786]
["bitfinex","SOLUSD",1730850484572,8.82524951,167.13,167.12,159.3801786]
["bitfinex","SOLUSD",1730850486591,14.80854951,167.13,167.12,159.3801786]
["bitfinex","SOLUSD",1730850486987,50.10954755,167.13,167.07,159.3801786]
["bitfinex","SOLUSD",1730850487188,8.82524951,167.09,167.07,159.3801786]
["bitfinex","SOLUSD",1730850487691,8.82524951,167.1,167.07,159.3801786]
["bitfinex","SOLUSD",1730850488276,8.82524951,167.08,167.07,159.3801786]
["bitfinex","SOLUSD",1730850488690,14.81034951,167.08,167.07,159.3801786]
["bitfinex","SOLUSD",1730850489888,8.82524951,167.08,167.07,159.3801786]
["bitfinex","SOLUSD",1730850490066,14.81034951,167.08,167.07,159.3801786]
["bitfinex","SOLUSD",1730850491375,16.1314,167.11,167.07,159.3801786]
["bitfinex","SOLUSD",1730850491584,8.82524951,167.12,167.07,165.3654786]
["bitfinex","SOLUSD",1730850491785,8.82524951,167.11,167.07,165.3654786]
["bitfinex","SOLUSD",1730850492389,12.5446,167.14,167.07,189.15442811]
["bitfinex","SOLUSD",1730850492593,8.82524951,167.13,167.07,189.15442811]
["bitfinex","SOLUSD",1730850492811,15.38684951,167.14,167.08,8.82524951]
["bitfinex","SOLUSD",1730850492977,8.82524951,167.13,167.08,8.82524951]
["bitfinex","SOLUSD",1730850493291,13.76840414,167.13,167.08,13.76840414]
["bitfinex","SOLUSD",1730850493793,13.76840414,167.13,167.09,5.9847]
["bitfinex","SOLUSD",1730850494167,20.33000414,167.14,167.09,34.71500414]
["bitfinex","SOLUSD",1730850494386,13.76840414,167.13,167.09,20.9466]
["bitfinex","SOLUSD",1730850494590,20.33000414,167.14,167.09,20.9466]
["bitfinex","SOLUSD",1730850494781,20.33000414,167.14,167.09,34.71500414]
["bitfinex","SOLUSD",1730850494993,20.33000414,167.14,167.09,20.9466]
["bitfinex","SOLUSD",1730850495373,13.76840414,167.17,167.11,13.76840414]
["bitfinex","SOLUSD",1730850495580,13.76840414,167.16,167.11,159.3801786]
["bitfinex","SOLUSD",1730850495897,13.76840414,167.16,167.11,165.3640786]
["bitfinex","SOLUSD",1730850496391,13.76840414,167.16,167.11,179.13248274]
["bitfinex","SOLUSD",1730850496799,13.76840414,167.16,167.11,165.3640786]
["bitfinex","SOLUSD",1730850497095,13.76840414,167.15,167.11,165.3640786]
["bitfinex","SOLUSD",1730850497308,13.76840414,167.16,167.11,194.09268274]
["bitfinex","SOLUSD",1730850497678,13.76840414,167.15,167.11,180.3242786]
["bitfinex","SOLUSD",1730850498806,0.3790744,167.18,167.14,13.76840414]
["bitfinex","SOLUSD",1730850500586,0.3790744,167.18,167.16,13.76840414]
["bitfinex","SOLUSD",1730850500788,0.3790744,167.18,167.16,179.13068274]
["bitfinex","SOLUSD",1730850500998,0.3790744,167.18,167.17,13.76840414]
["bitfinex","SOLUSD",1730850501202,0.3790744,167.18,167.16,194.08638274]
["bitfinex","SOLUSD",1730850501583,0.3790744,167.18,167.17,13.76840414]
["bitfinex","SOLUSD",1730850501886,0.3790744,167.18,167.16,194.08638274]
["bitfinex","SOLUSD",1730850502395,0.3790744,167.18,167.16,180.3179786]
["bitfinex","SOLUSD",1730850503394,0.3790744,167.18,167.16,174.3358786]
["bitfinex","SOLUSD",1730850503895,14.14747854,167.18,167.16,159.3801786]
["bitfinex","SOLUSD",1730850504112,13.76840414,167.17,167.16,159.3801786]
["bitfinex","SOLUSD",1730850506505,0.3790744,167.18,167.16,165.3622786]
["bitfinex","SOLUSD",1730850507413,0.3790744,167.18,167.16,194.08638274]
["bitfinex","SOLUSD",1730850509398,0.3790744,167.18,167.16,180.3179786]
["bitfinex","SOLUSD",1730850511817,0.3790744,167.18,167.16,194.08638274]
["bitfinex","SOLUSD",1730850512112,0.3790744,167.18,167.16,180.3179786]
["bitfinex","SOLUSD",1730850512292,0.3790744,167.18,167.16,194.08638274]
["bitfinex","SOLUSD",1730850512495,0.3790744,167.18,167.17,13.76840414]
["bitfinex","SOLUSD",1730850512717,0.3790744,167.18,167.17,51.90538814]
["bitfinex","SOLUSD",1730850512898,0.3790744,167.18,167.17,71.90538814]
["bitfinex","SOLUSD",1730850513411,13.76840414,167.25,167.2,159.0011042]
["bitfinex","SOLUSD",1730850514086,13.76840414,167.25,167.2,179.9338042]
["bitfinex","SOLUSD",1730850514290,0.3099107,167.26,167.21,13.76840414]
["bitfinex","SOLUSD",1730850514896,14.07831484,167.26,167.2,193.70220834]
["bitfinex","SOLUSD",1730850515106,13.76840414,167.25,167.2,193.70220834]
["bitfinex","SOLUSD",1730850515619,14.07831484,167.26,167.2,193.70220834]
["bitfinex","SOLUSD",1730850516709,0.3099107,167.26,167.21,13.76840414]
["bitfinex","SOLUSD",1730850516906,0.3099107,167.26,167.23,13.76840414]
["bitfinex","SOLUSD",1730850517094,0.3099107,167.26,167.22,13.76840414]
["bitfinex","SOLUSD",1730850518125,0.3099107,167.26,167.23,5.9797]
["bitfinex","SOLUSD",1730850518501,0.3099107,167.26,167.22,5.9799]
["bitfinex","SOLUSD",1730850518502,14.07831484,167.26,167.22,5.9799]
["bitfinex","SOLUSD",1730850519216,0.3099107,167.26,167.22,5.9799]
["bitfinex","SOLUSD",1730850520014,0.3099107,167.26,167.22,19.74830414]
["bitfinex","SOLUSD",1730850520204,0.3099107,167.26,167.22,34.69860414]
["bitfinex","SOLUSD",1730850520711,14.07831484,167.26,167.22,14.9503]
["bitfinex","SOLUSD",1730850521022,13.76840414,167.23,167.21,159.0011042]
["bitfinex","SOLUSD",1730850521195,13.76840414,167.22,167.21,159.0011042]
["bitfinex","SOLUSD",1730850521622,13.76840414,167.23,167.21,159.0011042]
["bitfinex","SOLUSD",1730850522438,13.76840414,167.22,167.21,159.0011042]
["bitfinex","SOLUSD",1730850522627,13.76840414,167.22,167.18,159.0011042]
["bitfinex","SOLUSD",1730850522804,13.76840414,167.19,167.18,159.0011042]
["bitfinex","SOLUSD",1730850523331,13.76840414,167.2,167.18,159.0011042]
["bitfinex","SOLUSD",1730850523535,13.76840414,167.19,167.18,159.0011042]
["bitfinex","SOLUSD",1730850523836,13.76840414,167.2,167.18,159.0011042]
["bitfinex","SOLUSD",1730850524206,13.76840414,167.19,167.18,159.0011042]
["bitfinex","SOLUSD",1730850525815,13.76840414,167.23,167.18,164.9825042]
["bitfinex","SOLUSD",1730850526121,13.76840414,167.21,167.18,164.9825042]
["bitfinex","SOLUSD",1730850526838,13.76840414,167.22,167.18,173.9550042]
["bitfinex","SOLUSD",1730850528245,13.76840414,167.21,167.18,173.9550042]
["bitfinex","SOLUSD",1730850528419,13.76840414,167.22,167.18,173.9550042]
["bitfinex","SOLUSD",1730850528825,13.76840414,167.19,167.18,159.0011042]
["bitfinex","SOLUSD",1730850530345,19.74960414,167.19,167.18,159.0011042]
["bitfinex","SOLUSD",1730850530635,19.74960414,167.19,167.11,13.76840414]
["bitfinex","SOLUSD",1730850530835,13.76840414,167.16,167.11,172.76950834]
["bitfinex","SOLUSD",1730850531420,13.76840414,167.16,167.11,193.71360834]
["bitfinex","SOLUSD",1730850531820,13.76840414,167.15,167.11,179.9452042]
["bitfinex","SOLUSD",1730850532022,13.76840414,167.16,167.11,193.71360834]
["bitfinex","SOLUSD",1730850532736,13.76840414,167.17,167.12,13.76840414]
["bitfinex","SOLUSD",1730850533250,14.9505,167.22,167.12,20.0]
["bitfinex","SOLUSD",1730850533417,13.76840414,167.2,167.15,13.76840414]
["bitfinex","SOLUSD",1730850533619,13.76840414,167.19,167.14,34.70850414]
["bitfinex","SOLUSD",1730850533949,13.76840414,167.18,167.14,20.9401]
["bitfinex","SOLUSD",1730850534120,13.76840414,167.19,167.14,179.9412042]
["bitfinex","SOLUSD",1730850534440,13.76840414,167.2,167.14,193.70960834]
["bitfinex","SOLUSD",1730850536121,13.76840414,167.2,167.15,13.76840414]
["bitfinex","SOLUSD",1730850536632,13.76840414,167.2,167.14,193.70960834]
["bitfinex","SOLUSD",1730850537828,13.76840414,167.16,167.14,159.0011042]
["bitfinex","SOLUSD",1730850538153,13.76840414,167.15,167.14,159.0011042]
["bitfinex","SOLUSD",1730850539851,19.75100414,167.15,167.14,159.0011042]
["bitfinex","SOLUSD",1730850540025,13.76840414,167.15,167.14,159.0011042]
["bitfinex","SOLUSD",1730850540639,19.75100414,167.15,167.14,159.0011042]
["bitfinex","SOLUSD",1730850541229,19.75100414,167.15,167.09,159.0011042]
["bitfinex","SOLUSD",1730850541457,13.76840414,167.1,167.09,159.0011042]
["bitfinex","SOLUSD",1730850542354,13.76840414,167.11,167.09,159.0011042]
["bitfinex","SOLUSD",1730850542943,13.76840414,167.12,167.09,159.0011042]
["bitfinex","SOLUSD",1730850543145,13.76840414,167.15,167.09,178.75420834]
["bitfinex","SOLUSD",1730850543367,35.60730414,167.16,167.1,13.76840414]
["bitfinex","SOLUSD",1730850543527,13.76840414,167.16,167.11,13.76840414]
["bitfinex","SOLUSD",1730850543736,13.76840414,167.17,167.12,20.943]
["bitfinex","SOLUSD",1730850544454,13.76840414,167.16,167.12,20.943]
["bitfinex","SOLUSD",1730850545647,13.76840414,167.15,167.12,20.943]
["bitfinex","SOLUSD",1730850545838,13.76840414,167.15,167.12,179.9441042]
["bitfinex","SOLUSD",1730850549065,13.76840414,167.14,167.12,173.9604042]
["bitfinex","SOLUSD",1730850549354,13.76840414,167.15,167.12,173.9604042]
["bitfinex","SOLUSD",1730850549938,13.76840414,167.14,167.12,173.9604042]
["bitfinex","SOLUSD",1730850550938,13.76840414,167.13,167.12,159.0011042]
["bitfinex","SOLUSD",1730850551265,27.53680828,167.13,167.12,159.0011042]
["bitfinex","SOLUSD",1730850551442,49.37570828,167.13,167.05,5.9862]
["bitfinex","SOLUSD",1730850551753,13.76840414,167.09,167.05,164.9873042]
["bitfinex","SOLUSD",1730850551959,13.76840414,167.1,167.05,164.9873042]
["bitfinex","SOLUSD",1730850552552,13.76840414,167.09,167.05,164.9873042]
["bitfinex","SOLUSD",1730850553464,13.76840414,167.11,167.05,178.75570834]
["bitfinex","SOLUSD",1730850553679,13.76840414,167.1,167.05,179.9528042]
["bitfinex","SOLUSD",1730850553974,13.76840414,167.07,167.05,159.0011042]
["bitfinex","SOLUSD",1730850555073,5.9848,167.09,167.05,159.0011042]
["bitfinex","SOLUSD",1730850555074,13.76840414,167.08,167.05,159.0011042]
["bitfinex","SOLUSD",1730850557770,5.9844,167.1,167.05,159.0011042]
["bitfinex","SOLUSD",1730850557771,13.76840414,167.07,167.05,159.0011042]
["bitfinex","SOLUSD",1730850558148,13.76840414,167.08,167.05,164.9872042]
["bitfinex","SOLUSD",1730850558566,13.76840414,167.06,167.05,159.0011042]
["bitfinex","SOLUSD",1730850558770,13.76840414,167.06,167.02,5.987]
["bitfinex","SOLUSD",1730850558771,0.12549,167.05,167.02,159.0011042]
["bitfinex","SOLUSD",1730850559078,13.76840414,167.03,167.02,159.0011042]
["bitfinex","SOLUSD",1730850559252,29.27500414,167.06,167.02,179.9563042]
["bitfinex","SOLUSD",1730850559973,19.93010414,167.07,167.02,193.72470834]
["bitfinex","SOLUSD",1730850560153,13.76840414,167.09,167.04,13.76840414]
["bitfinex","SOLUSD",1730850560355,29.27500414,167.1,167.04,172.76950834]
["bitfinex","SOLUSD",1730850560743,29.27500414,167.1,167.05,5.9862]
["bitfinex","SOLUSD",1730850561450,19.93010414,167.11,167.05,34.72010414]
["bitfinex","SOLUSD",1730850561763,13.76840414,167.1,167.05,34.72010414]
["bitfinex","SOLUSD",1730850562362,13.76840414,167.1,167.05,193.72120834]
["bitfinex","SOLUSD",1730850562576,19.93010414,167.11,167.05,193.72120834]
["bitfinex","SOLUSD",1730850565269,35.43670414,167.15,167.09,13.76840414]
["bitfinex","SOLUSD",1730850565477,13.76840414,167.12,167.09,159.0011042]
["bitfinex","SOLUSD",1730850565669,13.76840414,167.13,167.09,159.0011042]
["bitfinex","SOLUSD",1730850566262,13.76840414,167.14,167.09,159.0011042]
["bitfinex","SOLUSD",1730850566459,27.6509,167.15,167.09,159.0011042]
["bitfinex","SOLUSD",1730850566460,13.76840414,167.13,167.09,159.0011042]
["bitfinex","SOLUSD",1730850566661,13.76840414,167.12,167.09,164.9856042]
["bitfinex","SOLUSD",1730850567050,13.76840414,167.12,167.09,159.0011042]
["bitfinex","SOLUSD",1730850567252,13.76840414,167.11,167.09,159.0011042]
["bitfinex","SOLUSD",1730850567453,13.76840414,167.1,167.09,159.0011042]
["bitfinex","SOLUSD",1730850568073,13.76840414,167.12,167.09,159.0011042]
["bitfinex","SOLUSD",1730850570077,13.76840414,167.13,167.09,164.9856042]
["bitfinex","SOLUSD",1730850570372,13.76840414,167.13,167.09,179.9475042]
["bitfinex","SOLUSD",1730850570549,21.6683,167.15,167.09,159.0011042]
["bitfinex","SOLUSD",1730850570550,13.76840414,167.11,167.09,159.0011042]
["bitfinex","SOLUSD",1730850570755,13.76840414,167.1,167.09,159.0011042]
["bitfinex","SOLUSD",1730850571355,8.81558524,167.1,167.09,159.0011042]
["bitfinex","SOLUSD",1730850573675,0.25098,167.14,167.09,164.9858042]
["bitfinex","SOLUSD",1730850573872,8.81558524,167.11,167.09,164.9858042]
["bitfinex","SOLUSD",1730850574180,8.81558524,167.11,167.09,159.0011042]
["bitfinex","SOLUSD",1730850574557,8.81558524,167.1,167.09,159.0011042]
["bitfinex","SOLUSD",1730850575854,14.92547524,167.1,167.09,159.0011042]
["bitfinex","SOLUSD",1730850576255,15.17645524,167.1,167.09,159.0011042]
["bitfinex","SOLUSD",1730850576484,14.92547524,167.1,167.09,159.0011042]
["bitfinex","SOLUSD",1730850577559,15.05096524,167.1,167.09,159.0011042]
["bitfinex","SOLUSD",1730850577776,15.17645524,167.1,167.09,159.0011042]
["bitfinex","SOLUSD",1730850577959,14.92547524,167.1,167.09,159.0011042]
["bitfinex","SOLUSD",1730850578591,21.6683,167.15,167.09,159.0011042]
["bitfinex","SOLUSD",1730850578783,8.81558524,167.1,167.09,159.0011042]
["bitfinex","SOLUSD",1730850582461,14.79998524,167.1,167.09,159.0011042]
["bitfinex","SOLUSD",1730850582665,14.92547524,167.1,167.09,159.0011042]
["bitfinex","SOLUSD",1730850585078,15.17645524,167.1,167.09,159.0011042]
["bitfinex","SOLUSD",1730850589374,8.94107524,167.1,167.09,159.0011042]
["bitfinex","SOLUSD",1730850594783,14.92547524,167.1,167.09,159.0011042]
["bitfinex","SOLUSD",1730850601592,8.94107524,167.1,167.09,159.0011042]
["bitfinex","SOLUSD",1730850602580,0.25098,167.14,167.09,179.9476042]
["bitfinex","SOLUSD",1730850602896,8.81558524,167.1,167.09,159.0011042]
["bitfinex","SOLUSD",1730850605501,15.05096524,167.1,167.09,159.0011042]
["bitfinex","SOLUSD",1730850605797,15.17645524,167.1,167.09,159.0011042]
["bitfinex","SOLUSD",1730850610703,19.63086549,167.1,167.09,159.0011042]
["bitfinex","SOLUSD",1730850613199,9.19205524,167.1,167.09,159.0011042]
["bitfinex","SOLUSD",1730850613509,19.6332559,167.1,167.09,159.0011042]
["bitfinex","SOLUSD",1730850614583,65.1907399,167.1,167.09,159.0011042]
["bitfinex","SOLUSD",1730850614897,65.2907399,167.1,167.09,159.0011042]
["bitfinex","SOLUSD",1730850615799,24.153354,167.09,167.0,108.03696315]
["bitfinex","SOLUSD",1730850616120,8.81558524,167.03,167.0,108.03696315]
["bitfinex","SOLUSD",1730850616411,24.153354,167.09,167.04,84.25197791]
["bitfinex","SOLUSD",1730850616584,8.94107524,167.05,167.04,84.25197791]
["bitfinex","SOLUSD",1730850619110,14.92727524,167.05,167.04,84.25197791]
["bitfinex","SOLUSD",1730850619504,15.17825524,167.05,167.04,84.25197791]
["bitfinex","SOLUSD",1730850619711,38.95513924,167.05,167.04,84.25197791]
["bitfinex","SOLUSD",1730850621906,74.4174802,167.05,167.04,84.25197791]
["bitfinex","SOLUSD",1730850622212,96.1980802,167.05,167.04,18.31843686]
["bitfinex","SOLUSD",1730850622410,116.1980802,167.05,167.04,18.31843686]
["bitfinex","SOLUSD",1730850623317,116.1980802,167.05,166.97,0.3099107]
["bitfinex","SOLUSD",1730850623318,15.51998,166.99,166.97,0.3099107]
["bitfinex","SOLUSD",1730850623512,87.8548102,166.98,166.97,0.3099107]
["bitfinex","SOLUSD",1730850624014,67.8548102,166.98,166.97,0.3099107]
["bitfinex","SOLUSD",1730850624201,8.81558524,166.91,166.88,0.4099107]
["bitfinex","SOLUSD",1730850624511,4.44838854,166.9,166.88,0.4099107]
["bitfinex","SOLUSD",1730850624716,23.776884,166.97,166.89,0.1]
["bitfinex","SOLUSD",1730850624904,8.81558524,166.92,166.9,0.1]
["bitfinex","SOLUSD",1730850625112,4.44137778,166.91,166.9,0.1]
["bitfinex","SOLUSD",1730850625315,8.81558524,166.94,166.9,0.1]
["bitfinex","SOLUSD",1730850625613,4.4367482,166.93,166.91,0.1]
["bitfinex","SOLUSD",1730850625790,8.81558524,166.95,166.92,0.1]
["bitfinex","SOLUSD",1730850625988,4.43700065,166.94,166.93,0.1]
["bitfinex","SOLUSD",1730850627014,8.81558524,166.96,166.93,0.1]
["bitfinex","SOLUSD",1730850627198,4.43453302,166.95,166.93,0.1]
["bitfinex","SOLUSD",1730850627401,8.81558524,166.96,166.93,0.1]
["bitfinex","SOLUSD",1730850627599,4.43197299,166.95,166.93,0.1]
["bitfinex","SOLUSD",1730850627810,8.81558524,166.96,166.94,0.1]
["bitfinex","SOLUSD",1730850628186,4.43208382,166.95,166.94,0.1]
["bitfinex","SOLUSD",1730850629721,13.24766906,166.95,166.92,0.1]
["bitfinex","SOLUSD",1730850629926,6.63709,167.01,167.0,140.76313094]
["bitfinex","SOLUSD",1730850630216,39.48053924,167.01,167.0,140.76313094]
["bitfinex","SOLUSD",1730850631190,39.48053924,167.01,166.94,0.1]
["bitfinex","SOLUSD",1730850631402,0.12549,166.94,166.9,0.1]
["bitfinex","SOLUSD",1730850631617,0.25098,166.94,166.88,0.4099107]
["bitfinex","SOLUSD",1730850631820,8.81558524,166.9,166.89,0.1]
["bitfinex","SOLUSD",1730850632004,8.81558524,166.9,166.88,0.3099107]
["bitfinex","SOLUSD",1730850632195,8.94107524,166.89,166.88,0.3099107]
["bitfinex","SOLUSD",1730850633536,9.19205524,166.89,166.88,0.3099107]
["bitfinex","SOLUSD",1730850634201,32.96893924,166.89,166.88,0.3099107]
["bitfinex","SOLUSD",1730850634416,38.96083924,166.89,166.88,0.3099107]
["bitfinex","SOLUSD",1730850639807,30.145254,166.89,166.88,0.3099107]
["bitfinex","SOLUSD",1730850640005,38.96083924,166.89,166.88,0.3099107]
["bitfinex","SOLUSD",1730850656529,30.145254,166.89,166.88,0.3099107]
["bitfinex","SOLUSD",1730850656729,38.96083924,166.89,166.88,0.3099107]
["bitfinex","SOLUSD",1730850657341,14.80748524,166.89,166.88,0.3099107]
["bitfinex","SOLUSD",1730850657840,14.93297524,166.89,166.88,0.3099107]
["bitfinex","SOLUSD",1730850658020,5.9919,166.89,166.88,0.3099107]
["bitfinex","SOLUSD",1730850658223,14.80748524,166.89,166.88,0.3099107]
["bitfinex","SOLUSD",1730850658457,14.93297524,166.89,166.88,0.3099107]
["bitfinex","SOLUSD",1730850659255,15.18395524,166.89,166.88,0.3099107]
["bitfinex","SOLUSD",1730850661758,15.05846524,166.89,166.88,0.3099107]
["bitfinex","SOLUSD",1730850662047,15.18395524,166.89,166.88,0.3099107]
["bitfinex","SOLUSD",1730850663653,38.96083924,166.89,166.88,0.3099107]
["bitfinex","SOLUSD",1730850666232,96.3841802,166.89,166.88,0.3099107]
["bitfinex","SOLUSD",1730850666556,65.53044017,166.89,166.88,0.3099107]
["bitfinex","SOLUSD",1730850667059,61.12183924,166.89,166.88,0.3099107]
["bitfinex","SOLUSD",1730850667354,44.98463924,166.89,166.88,0.3099107]
["bitfinex","SOLUSD",1730850669357,38.96083924,166.89,166.88,0.3099107]
["bitfinex","SOLUSD",1730850669661,6.11739,166.89,166.88,0.3099107]
["bitfinex","SOLUSD",1730850670552,15.05846524,166.89,166.88,0.3099107]
["bitfinex","SOLUSD",1730850670729,15.18395524,166.89,166.88,0.3099107]
["bitfinex","SOLUSD",1730850673243,78.64847208,166.89,166.88,0.3099107]
["bitfinex","SOLUSD",1730850673875,0.12549,166.87,166.8,0.3099107]
["bitfinex","SOLUSD",1730850674164,8.94107524,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730850674367,9.06656524,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730850674755,0.25098,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730850675647,8.81558524,166.83,166.8,0.3099107]
["bitfinex","SOLUSD",1730850675874,9.06656524,166.83,166.8,0.3099107]
["bitfinex","SOLUSD",1730850676545,0.25098,166.83,166.8,0.3099107]
["bitfinex","SOLUSD",1730850676762,9.06656524,166.83,166.8,0.3099107]
["bitfinex","SOLUSD",1730850677270,15.06066524,166.83,166.8,0.3099107]
["bitfinex","SOLUSD",1730850678156,0.25098,166.83,166.8,0.3099107]
["bitfinex","SOLUSD",1730850678352,9.06656524,166.83,166.8,0.3099107]
["bitfinex","SOLUSD",1730850678673,9.06656524,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730850680278,0.25098,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730850680848,6.24578,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730850681166,15.18685524,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730850681766,6.37127,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730850681961,15.18685524,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730850682473,19.64383894,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730850683664,43.42072294,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730850683870,43.42276824,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730850684755,34.607183,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730850684963,43.42276824,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730850685164,4.459029,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730850685479,19.26941424,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730850685774,19.39490424,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730850686673,43.42276824,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730850686978,19.64588424,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730850687574,10.830299,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730850688575,4.584519,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730850689404,13.40010424,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730850689570,4.584519,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730850689767,19.64588424,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730850690075,10.830299,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730850690490,19.64588424,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730850691199,10.830299,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730850691574,4.584519,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730850692600,4.459029,166.81,166.8,15.32069594]
["bitfinex","SOLUSD",1730850692786,8.81558524,166.85,166.82,0.1]
["bitfinex","SOLUSD",1730850693092,13.27986655,166.84,166.82,0.1]
["bitfinex","SOLUSD",1730850693498,4.46428131,166.83,166.82,0.1]
["bitfinex","SOLUSD",1730850694375,4.46428131,166.83,166.82,0.2]
["bitfinex","SOLUSD",1730850696283,0.25098,166.86,166.82,0.2]
["bitfinex","SOLUSD",1730850696487,4.46486114,166.83,166.82,0.2]
["bitfinex","SOLUSD",1730850696992,4.46486114,166.83,166.82,15.00998524]
["bitfinex","SOLUSD",1730850697801,4.46486114,166.83,166.82,6.1944]
["bitfinex","SOLUSD",1730850698203,4.46486114,166.83,166.82,15.00998524]
["bitfinex","SOLUSD",1730850698405,4.46486114,166.83,166.82,6.1944]
["bitfinex","SOLUSD",1730850698733,4.46486114,166.83,166.82,0.2]
["bitfinex","SOLUSD",1730850700182,0.12549,166.86,166.82,6.1944]
["bitfinex","SOLUSD",1730850700388,4.46625944,166.83,166.82,6.1944]
["bitfinex","SOLUSD",1730850700779,4.46625944,166.85,166.82,15.00998524]
["bitfinex","SOLUSD",1730850700983,14.80768524,166.89,166.85,0.1]
["bitfinex","SOLUSD",1730850701186,4.46505438,166.88,166.86,0.2]
["bitfinex","SOLUSD",1730850701507,4.46505438,166.87,166.86,0.2]
["bitfinex","SOLUSD",1730850702275,4.46505438,166.87,166.86,9.01558524]
["bitfinex","SOLUSD",1730850702514,4.46505438,166.87,166.86,15.00858524]
["bitfinex","SOLUSD",1730850702826,4.46505438,166.87,166.86,6.193]
["bitfinex","SOLUSD",1730850702991,4.46505438,166.87,166.86,15.00858524]
["bitfinex","SOLUSD",1730850703317,14.80568524,166.95,166.91,0.1]
["bitfinex","SOLUSD",1730850703514,4.46142169,166.94,166.91,0.1]
["bitfinex","SOLUSD",1730850703816,4.46142169,166.93,166.91,0.1]
["bitfinex","SOLUSD",1730850704110,4.46142169,166.92,166.91,0.1]
["bitfinex","SOLUSD",1730850704420,4.46142169,166.92,166.91,0.2]
["bitfinex","SOLUSD",1730850706393,4.46142169,166.92,166.91,0.1]
["bitfinex","SOLUSD",1730850706813,4.46142169,166.92,166.91,0.2]
["bitfinex","SOLUSD",1730850707022,8.81558524,166.94,166.91,0.2]
["bitfinex","SOLUSD",1730850707188,4.45711211,166.92,166.91,0.2]
["bitfinex","SOLUSD",1730850707388,4.45711211,166.93,166.91,0.2]
["bitfinex","SOLUSD",1730850707587,4.45711211,166.92,166.91,0.2]
["bitfinex","SOLUSD",1730850709926,4.45711211,166.92,166.91,0.1]
["bitfinex","SOLUSD",1730850709927,19.26349735,166.92,166.91,0.1]
["bitfinex","SOLUSD",1730850710621,8.81558524,166.93,166.91,0.1]
["bitfinex","SOLUSD",1730850710925,4.45311955,166.92,166.91,0.1]
["bitfinex","SOLUSD",1730850712400,4.45311955,166.92,166.9,0.1]
["bitfinex","SOLUSD",1730850712720,14.80618524,166.93,166.91,0.1]
["bitfinex","SOLUSD",1730850713019,4.45162015,166.92,166.91,0.1]
["bitfinex","SOLUSD",1730850714508,4.45009144,166.92,166.91,0.1]
["bitfinex","SOLUSD",1730850716024,13.26567668,166.92,166.91,0.1]
["bitfinex","SOLUSD",1730850716331,4.45009144,166.92,166.91,0.1]
["bitfinex","SOLUSD",1730850717932,5.989,166.98,166.91,175.00678524]
["bitfinex","SOLUSD",1730850718135,4.4491809,166.97,166.92,8.81558524]
["bitfinex","SOLUSD",1730850718312,4.4492208,166.97,166.92,8.81558524]
["bitfinex","SOLUSD",1730850718509,5.989,166.98,166.95,0.1]
["bitfinex","SOLUSD",1730850718510,4.4492208,166.96,166.95,0.1]
["bitfinex","SOLUSD",1730850718923,4.4492208,166.96,166.94,0.1]
["bitfinex","SOLUSD",1730850719130,4.4492208,166.95,166.94,0.1]
["bitfinex","SOLUSD",1730850719322,4.4492208,166.95,166.94,0.2]
["bitfinex","SOLUSD",1730850719931,4.4492208,166.95,166.94,9.01558524]
["bitfinex","SOLUSD",1730850720127,8.81558524,166.96,166.93,0.1]
["bitfinex","SOLUSD",1730850720316,4.57253746,166.95,166.93,0.1]
["bitfinex","SOLUSD",1730850720636,8.94107524,166.95,166.93,0.1]
["bitfinex","SOLUSD",1730850721014,0.12549,166.94,166.93,0.1]
["bitfinex","SOLUSD",1730850721514,8.94107524,166.97,166.93,0.1]
["bitfinex","SOLUSD",1730850721729,13.51334637,166.96,166.93,0.1]
["bitfinex","SOLUSD",1730850722030,4.44678113,166.95,166.93,0.1]
["bitfinex","SOLUSD",1730850722234,15.05596524,166.96,166.93,0.1]
["bitfinex","SOLUSD",1730850722436,4.44588263,166.95,166.93,0.1]
["bitfinex","SOLUSD",1730850722747,15.05596524,166.96,166.93,0.1]
["bitfinex","SOLUSD",1730850722910,4.44585466,166.95,166.93,0.1]
["bitfinex","SOLUSD",1730850723208,15.05596524,166.96,166.93,0.1]
["bitfinex","SOLUSD",1730850723409,4.44585567,166.95,166.93,0.1]
["bitfinex","SOLUSD",1730850723627,15.05596524,166.96,166.93,0.1]
["bitfinex","SOLUSD",1730850723828,4.44508397,166.95,166.93,0.1]
["bitfinex","SOLUSD",1730850724024,8.81558524,166.94,166.93,0.1]
["bitfinex","SOLUSD",1730850724230,14.80538524,166.95,166.93,0.1]
["bitfinex","SOLUSD",1730850725025,30.2340107,167.09,166.96,0.1]
["bitfinex","SOLUSD",1730850725333,13.26111113,167.01,166.97,0.1]
["bitfinex","SOLUSD",1730850725639,13.26111113,167.0,166.95,0.2]
["bitfinex","SOLUSD",1730850725823,19.24961113,166.99,166.95,0.2]
["bitfinex","SOLUSD",1730850726022,4.44552589,166.98,166.96,0.1]
["bitfinex","SOLUSD",1730850726221,14.80408524,166.99,166.97,0.1]
["bitfinex","SOLUSD",1730850726222,5.9885,166.99,166.97,0.1]
["bitfinex","SOLUSD",1730850726425,4.44382893,166.98,166.96,0.2]
["bitfinex","SOLUSD",1730850726619,5.9885,166.99,166.97,0.1]
["bitfinex","SOLUSD",1730850726931,4.4438406,166.98,166.97,0.2]
["bitfinex","SOLUSD",1730850727635,8.81558524,167.01,166.97,0.2]
["bitfinex","SOLUSD",1730850727843,4.44328493,167.0,166.97,0.2]
["bitfinex","SOLUSD",1730850728026,4.44328493,166.99,166.97,0.2]
["bitfinex","SOLUSD",1730850728339,5.988,167.0,166.97,0.2]
["bitfinex","SOLUSD",1730850728510,4.4416739,166.99,166.97,0.2]
["bitfinex","SOLUSD",1730850728717,5.988,167.0,166.97,0.2]
["bitfinex","SOLUSD",1730850728907,4.44185284,166.99,166.97,0.2]
["bitfinex","SOLUSD",1730850729111,5.988,167.0,166.97,0.2]
["bitfinex","SOLUSD",1730850729307,4.44194903,166.99,166.97,0.2]
["bitfinex","SOLUSD",1730850729512,0.25098,167.01,166.97,0.2]
["bitfinex","SOLUSD",1730850729737,4.4412866,167.0,166.98,0.1]
["bitfinex","SOLUSD",1730850729936,4.4412866,166.99,166.98,0.1]
["bitfinex","SOLUSD",1730850730144,14.80298524,167.02,166.99,0.2]
["bitfinex","SOLUSD",1730850730319,4.44118827,167.01,166.99,0.2]
["bitfinex","SOLUSD",1730850730521,4.44118827,167.0,166.99,0.2]
["bitfinex","SOLUSD",1730850731255,4.44118827,167.0,166.99,0.1]
["bitfinex","SOLUSD",1730850731842,4.44118827,167.0,166.98,0.1]
["bitfinex","SOLUSD",1730850732043,0.25098,166.98,166.93,0.2]
["bitfinex","SOLUSD",1730850732242,8.81558524,166.94,166.92,0.1]
["bitfinex","SOLUSD",1730850732551,8.81558524,166.94,166.93,0.1]
["bitfinex","SOLUSD",1730850732748,0.12549,166.93,166.89,0.1]
["bitfinex","SOLUSD",1730850732932,8.81558524,166.91,166.89,0.1]
["bitfinex","SOLUSD",1730850733352,8.81558524,166.92,166.89,0.2]
["bitfinex","SOLUSD",1730850733761,8.81558524,166.92,166.9,0.1]
["bitfinex","SOLUSD",1730850734055,8.81558524,166.92,166.89,0.2]
["bitfinex","SOLUSD",1730850734246,8.94107524,166.92,166.89,0.1]
["bitfinex","SOLUSD",1730850734439,0.12549,166.92,166.91,0.1]
["bitfinex","SOLUSD",1730850734643,14.93197524,166.92,166.89,0.2]
["bitfinex","SOLUSD",1730850735234,14.93197524,166.92,166.89,0.1]
["bitfinex","SOLUSD",1730850735457,14.93197524,166.92,166.89,0.2]
["bitfinex","SOLUSD",1730850736356,8.81558524,166.92,166.9,0.1]
["bitfinex","SOLUSD",1730850736560,8.81558524,166.91,166.89,0.1]
["bitfinex","SOLUSD",1730850736863,8.81558524,166.91,166.9,0.1]
["bitfinex","SOLUSD",1730850737154,8.81558524,166.91,166.89,0.1]
["bitfinex","SOLUSD",1730850737337,8.81558524,166.91,166.9,0.1]
["bitfinex","SOLUSD",1730850737850,14.80648524,166.92,166.9,0.1]
["bitfinex","SOLUSD",1730850738054,14.80648524,166.92,166.9,0.2]
["bitfinex","SOLUSD",1730850738360,14.80648524,166.92,166.9,0.1]
["bitfinex","SOLUSD",1730850738660,14.93197524,166.92,166.91,0.1]
["bitfinex","SOLUSD",1730850738852,14.93197524,166.92,166.89,0.2]
["bitfinex","SOLUSD",1730850739933,14.93197524,166.92,166.89,0.1]
["bitfinex","SOLUSD",1730850740135,8.81558524,166.9,166.87,0.2]
["bitfinex","SOLUSD",1730850740445,8.81558524,166.89,166.88,0.1]
["bitfinex","SOLUSD",1730850741538,8.81558524,166.89,166.87,0.1]
["bitfinex","SOLUSD",1730850741840,14.80718524,166.9,166.88,0.1]
["bitfinex","SOLUSD",1730850742355,14.93227524,166.92,166.88,0.1]
["bitfinex","SOLUSD",1730850742539,0.12549,166.9,166.89,0.1]
["bitfinex","SOLUSD",1730850742740,8.94107524,166.9,166.88,0.1]
["bitfinex","SOLUSD",1730850743062,0.12549,166.9,166.88,0.1]
["bitfinex","SOLUSD",1730850743944,14.93267524,166.9,166.86,0.2]
["bitfinex","SOLUSD",1730850744147,14.93267524,166.9,166.87,0.1]
["bitfinex","SOLUSD",1730850744443,14.93267524,166.9,166.86,0.2]
["bitfinex","SOLUSD",1730850744651,8.81558524,166.89,166.87,0.2]
["bitfinex","SOLUSD",1730850745055,8.81558524,166.89,166.85,0.2]
["bitfinex","SOLUSD",1730850745259,8.81558524,166.88,166.85,0.2]
["bitfinex","SOLUSD",1730850745463,8.81558524,166.89,166.85,0.2]
["bitfinex","SOLUSD",1730850745664,0.12549,166.84,166.8,0.5099107]
["bitfinex","SOLUSD",1730850745960,0.12549,166.84,166.8,0.4099107]
["bitfinex","SOLUSD",1730850745961,14.80988524,166.83,166.8,0.4099107]
["bitfinex","SOLUSD",1730850746265,8.94107524,166.82,166.8,0.3099107]
["bitfinex","SOLUSD",1730850746470,9.06656524,166.82,166.81,0.1]
["bitfinex","SOLUSD",1730850746641,0.25098,166.82,166.81,0.1]
["bitfinex","SOLUSD",1730850746844,0.25098,166.82,166.8,0.3099107]
["bitfinex","SOLUSD",1730850747574,6.24568,166.82,166.8,0.4099107]
["bitfinex","SOLUSD",1730850747773,0.12549,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730850747982,0.12549,166.81,166.8,0.4099107]
["bitfinex","SOLUSD",1730850748357,19.94155233,166.82,166.8,0.4099107]
["bitfinex","SOLUSD",1730850748655,6.12019,166.82,166.8,0.4099107]
["bitfinex","SOLUSD",1730850749883,0.25098,166.82,166.8,0.4099107]
["bitfinex","SOLUSD",1730850750568,6.24548,166.82,166.8,0.4099107]
["bitfinex","SOLUSD",1730850750763,20.06684233,166.82,166.8,0.4099107]
["bitfinex","SOLUSD",1730850751570,5.9941,166.83,166.81,0.1]
["bitfinex","SOLUSD",1730850751761,0.12549,166.83,166.81,0.2]
["bitfinex","SOLUSD",1730850752080,13.94685233,166.83,166.81,0.2]
["bitfinex","SOLUSD",1730850752264,13.82136233,166.83,166.81,0.2]
["bitfinex","SOLUSD",1730850754690,19.81546233,166.83,166.81,0.1]
["bitfinex","SOLUSD",1730850754880,19.81546233,166.83,166.81,0.2]
["bitfinex","SOLUSD",1730850755186,13.94685233,166.82,166.81,0.1]
["bitfinex","SOLUSD",1730850755378,13.94685233,166.82,166.81,0.2]
["bitfinex","SOLUSD",1730850755763,13.94685233,166.82,166.81,0.1]
["bitfinex","SOLUSD",1730850755963,13.94685233,166.82,166.81,0.2]
["bitfinex","SOLUSD",1730850756585,13.94685233,166.82,166.81,0.1]
["bitfinex","SOLUSD",1730850756888,13.94685233,166.82,166.81,0.2]
["bitfinex","SOLUSD",1730850757387,13.94685233,166.82,166.81,0.1]
["bitfinex","SOLUSD",1730850758183,13.94685233,166.82,166.8,0.3099107]
["bitfinex","SOLUSD",1730850758389,19.94155233,166.82,166.8,0.3099107]
["bitfinex","SOLUSD",1730850761386,19.94165233,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730850762162,6.12029,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730850763088,6.12029,166.81,166.8,0.4099107]
["bitfinex","SOLUSD",1730850763292,13.82136233,166.85,166.82,0.2]
["bitfinex","SOLUSD",1730850763470,13.82136233,166.84,166.82,0.2]
["bitfinex","SOLUSD",1730850764591,0.12549,166.83,166.82,0.1]
["bitfinex","SOLUSD",1730850764770,0.12549,166.83,166.82,0.2]
["bitfinex","SOLUSD",1730850768187,0.12549,166.83,166.82,0.1]
["bitfinex","SOLUSD",1730850768694,0.12549,166.83,166.82,0.2]
["bitfinex","SOLUSD",1730850773074,0.12549,166.83,166.82,0.1]
["bitfinex","SOLUSD",1730850773274,0.12549,166.83,166.81,0.2]
["bitfinex","SOLUSD",1730850773777,8.96789334,166.83,166.8,0.4099107]
["bitfinex","SOLUSD",1730850774077,0.12549,166.81,166.8,0.5099107]
["bitfinex","SOLUSD",1730850778193,21.0894,166.86,166.82,0.1]
["bitfinex","SOLUSD",1730850778391,0.12549,166.83,166.82,0.1]
["bitfinex","SOLUSD",1730850778902,0.12549,166.83,166.82,0.2]
["bitfinex","SOLUSD",1730850779196,0.12549,166.83,166.82,0.1]
["bitfinex","SOLUSD",1730850779401,0.12549,166.83,166.82,0.2]
["bitfinex","SOLUSD",1730850783375,8.84240334,166.85,166.82,0.2]
["bitfinex","SOLUSD",1730850783707,0.12549,166.85,166.84,0.1]
["bitfinex","SOLUSD",1730850784289,8.96789334,166.85,166.84,0.1]
["bitfinex","SOLUSD",1730850784500,8.96789334,166.85,166.84,0.2]
["bitfinex","SOLUSD",1730850784904,0.12549,166.85,166.84,0.2]
["bitfinex","SOLUSD",1730850785409,4.56729075,166.85,166.84,0.2]
["bitfinex","SOLUSD",1730850785700,10.56069075,166.85,166.84,0.2]
["bitfinex","SOLUSD",1730850785892,6.11889,166.85,166.84,0.2]
["bitfinex","SOLUSD",1730850786301,10.56069538,166.85,166.84,0.2]
["bitfinex","SOLUSD",1730850786882,6.11889,166.85,166.84,0.2]
["bitfinex","SOLUSD",1730850787183,15.08678334,166.85,166.84,0.1]
["bitfinex","SOLUSD",1730850787477,15.08678334,166.85,166.83,0.1]
["bitfinex","SOLUSD",1730850787688,8.96789334,166.84,166.83,0.1]
["bitfinex","SOLUSD",1730850788304,0.12549,166.83,166.82,0.1]
["bitfinex","SOLUSD",1730850788507,9.09338334,166.83,166.8,0.3099107]
["bitfinex","SOLUSD",1730850788684,9.09338334,166.83,166.8,0.4099107]
["bitfinex","SOLUSD",1730850789509,0.12549,166.82,166.81,0.1]
["bitfinex","SOLUSD",1730850789714,8.96789334,166.82,166.81,0.1]
["bitfinex","SOLUSD",1730850790301,0.12549,166.82,166.81,0.1]
["bitfinex","SOLUSD",1730850790499,6.11989,166.82,166.81,0.1]
["bitfinex","SOLUSD",1730850791392,10.57102641,166.82,166.81,0.1]
["bitfinex","SOLUSD",1730850791592,0.12549,166.81,166.8,0.4099107]
["bitfinex","SOLUSD",1730850791912,4.57662641,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730850792101,4.57662641,166.81,166.8,0.4099107]
["bitfinex","SOLUSD",1730850792706,19.41382975,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730850792908,19.66480975,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730850794136,43.44169375,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730850795117,78.81130711,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730850795324,43.44169375,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730850799212,43.45643527,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730850801414,78.82604863,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730850801732,43.45643527,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730850802638,10.83714793,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730850802811,19.67955127,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730850803013,19.30308127,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730850803437,19.42857127,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730850804229,43.45643527,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730850805939,38.99055734,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730850806140,43.46477663,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730850811460,10.71999929,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730850812242,19.56240263,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730850813161,15.08818334,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730850813573,19.5599909,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730850816656,15.08818334,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730850816858,38.99055734,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730850817166,43.46192659,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730850820249,38.99055734,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730850820441,43.46165337,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730850821048,38.99055734,166.81,166.8,0.3099107]
["bitfinex","SOLUSD",1730850822284,38.99055734,166.81,166.71,30.5583]
["bitfinex","SOLUSD",1730850822285,23.902374,166.74,166.62,0.1]
["bitfinex","SOLUSD",1730850822445,23.902374,166.74,166.55,0.3099107]
["bitfinex","SOLUSD",1730850822446,8.96789334,166.64,166.63,0.4099107]
["bitfinex","SOLUSD",1730850822649,0.12549,166.64,166.63,0.4099107]
["bitfinex","SOLUSD",1730850823052,4.59206479,166.64,166.63,0.4099107]
["bitfinex","SOLUSD",1730850823366,19.43536813,166.64,166.63,0.3099107]
["bitfinex","SOLUSD",1730850824182,13.43446813,166.64,166.63,0.3099107]
["bitfinex","SOLUSD",1730850824479,13.43446813,166.64,166.63,0.4099107]
["bitfinex","SOLUSD",1730850824480,9.0333465,166.64,166.63,0.4099107]
["bitfinex","SOLUSD",1730850825465,9.02829401,166.64,166.63,0.4099107]
["bitfinex","SOLUSD",1730850826063,9.02829401,166.64,166.63,0.3099107]
["bitfinex","SOLUSD",1730850826266,8.90280401,166.64,166.63,0.5099107]
["bitfinex","SOLUSD",1730850826667,4.46657479,166.64,166.63,0.5099107]
["bitfinex","SOLUSD",1730850827294,8.84240334,166.65,166.63,0.5099107]
["bitfinex","SOLUSD",1730850827590,0.12549,166.65,166.63,0.5099107]
["bitfinex","SOLUSD",1730850827959,8.96789334,166.65,166.63,0.5099107]
["bitfinex","SOLUSD",1730850828383,0.12549,166.65,166.63,0.5099107]
["bitfinex","SOLUSD",1730850828974,8.96789334,166.65,166.63,0.5099107]
["bitfinex","SOLUSD",1730850829775,14.96859334,166.65,166.63,0.5099107]
["bitfinex","SOLUSD",1730850831095,8.84240334,166.64,166.63,0.5099107]
["bitfinex","SOLUSD",1730850831487,6.12619,166.65,166.63,0.5099107]
["bitfinex","SOLUSD",1730850831488,14.96859334,166.65,166.63,0.5099107]
["bitfinex","SOLUSD",1730850835406,6.12619,166.65,166.63,0.5099107]
["bitfinex","SOLUSD",1730850835701,14.96859334,166.65,166.63,0.5099107]
["bitfinex","SOLUSD",1730850837383,14.96859334,166.65,166.63,0.4099107]
["bitfinex","SOLUSD",1730850837576,14.96859334,166.65,166.63,0.5099107]
["bitfinex","SOLUSD",1730850837800,0.12549,166.68,166.63,0.3099107]
["bitfinex","SOLUSD",1730850837801,15.09428334,166.64,166.63,0.3099107]
["bitfinex","SOLUSD",1730850838508,15.09428334,166.64,166.63,0.4099107]
["bitfinex","SOLUSD",1730850838715,15.09428334,166.64,166.63,0.3099107]
["bitfinex","SOLUSD",1730850839295,15.09428334,166.64,166.63,0.4099107]
["bitfinex","SOLUSD",1730850839703,15.09428334,166.64,166.63,0.3099107]
["bitfinex","SOLUSD",1730850841820,6.12639,166.64,166.63,0.4099107]
["bitfinex","SOLUSD",1730850841998,14.96879334,166.64,166.63,0.4099107]
["bitfinex","SOLUSD",1730850842920,14.96879334,166.64,166.62,0.0099107]
["bitfinex","SOLUSD",1730850843417,5.9988,166.7,166.62,0.0099107]
["bitfinex","SOLUSD",1730850843598,5.9988,166.7,166.65,8.84240334]
["bitfinex","SOLUSD",1730850843797,5.9988,166.7,166.64,8.84240334]
["bitfinex","SOLUSD",1730850843798,14.84120334,166.7,166.64,8.84240334]
["bitfinex","SOLUSD",1730850844014,8.84240334,166.67,166.61,8.84240334]
["bitfinex","SOLUSD",1730850844315,8.84240334,166.65,166.6,37.1503]
["bitfinex","SOLUSD",1730850844512,8.84240334,166.65,166.6,30.7925]
["bitfinex","SOLUSD",1730850845413,14.84310334,166.65,166.6,30.7925]
["bitfinex","SOLUSD",1730850845625,6.0007,166.65,166.6,39.63490334]
["bitfinex","SOLUSD",1730850846914,6.0007,166.65,166.6,45.63730334]
["bitfinex","SOLUSD",1730850847116,0.12549,166.64,166.6,30.7925]
["bitfinex","SOLUSD",1730850848512,0.12549,166.64,166.6,15.7865]
["bitfinex","SOLUSD",1730850848711,14.96879334,166.64,166.6,15.7865]
["bitfinex","SOLUSD",1730850849226,6.12639,166.64,166.6,15.7865]
["bitfinex","SOLUSD",1730850850407,6.0005,166.66,166.6,21.7888]
["bitfinex","SOLUSD",1730850850613,6.0005,166.66,166.61,8.84240334]
["bitfinex","SOLUSD",1730850851713,5.9999,166.67,166.62,8.84240334]
["bitfinex","SOLUSD",1730850852122,14.84230334,166.67,166.61,29.84930334]
["bitfinex","SOLUSD",1730850853192,0.12549,166.69,166.6,15.7865]
["bitfinex","SOLUSD",1730850853193,8.96789334,166.64,166.6,15.7865]
["bitfinex","SOLUSD",1730850853423,8.84240334,166.63,166.6,15.7865]
["bitfinex","SOLUSD",1730850853611,9.09338334,166.64,166.6,15.7865]
["bitfinex","SOLUSD",1730850854295,8.84240334,166.63,166.57,15.0081]
["bitfinex","SOLUSD",1730850854500,8.84240334,166.63,166.57,23.85050334]
["bitfinex","SOLUSD",1730850855125,9.09338334,166.64,166.58,8.84240334]
["bitfinex","SOLUSD",1730850855502,15.09458334,166.64,166.58,8.84240334]
["bitfinex","SOLUSD",1730850856932,8.84240334,166.65,166.59,8.84240334]
["bitfinex","SOLUSD",1730850857501,6.0007,166.65,166.6,8.84240334]
["bitfinex","SOLUSD",1730850857803,14.84310334,166.65,166.59,14.84500334]
["bitfinex","SOLUSD",1730850858629,14.84310334,166.65,166.6,8.84240334]
["bitfinex","SOLUSD",1730850858630,6.0007,166.65,166.6,8.84240334]
["bitfinex","SOLUSD",1730850860208,14.84310334,166.65,166.59,14.84500334]
["bitfinex","SOLUSD",1730850860413,4.44722842,166.64,166.59,14.84500334]
["bitfinex","SOLUSD",1730850860621,14.84310334,166.65,166.59,14.84500334]
["bitfinex","SOLUSD",1730850860834,4.44757284,166.64,166.6,8.84240334]
["bitfinex","SOLUSD",1730850861135,6.0007,166.65,166.6,8.84240334]
["bitfinex","SOLUSD",1730850861314,4.45168096,166.64,166.6,8.84240334]
["bitfinex","SOLUSD",1730850861509,4.45168096,166.63,166.61,8.84240334]
["bitfinex","SOLUSD",1730850861728,8.84240334,166.66,166.6,8.84240334]
["bitfinex","SOLUSD",1730850861925,4.45140476,166.65,166.6,8.84240334]
["bitfinex","SOLUSD",1730850862225,4.45606328,166.64,166.63,8.84240334]
["bitfinex","SOLUSD",1730850862831,14.84180334,166.69,166.63,14.84360334]
["bitfinex","SOLUSD",1730850863007,4.45469551,166.68,166.63,14.84360334]
["bitfinex","SOLUSD",1730850863212,4.4547774,166.67,166.63,14.84360334]
["bitfinex","SOLUSD",1730850863417,4.4547774,166.66,166.64,8.84240334]
["bitfinex","SOLUSD",1730850863733,4.45939325,166.65,166.63,21.0045]
["bitfinex","SOLUSD",1730850863949,14.84100334,166.71,166.64,8.84240334]
["bitfinex","SOLUSD",1730850864128,14.84100334,166.71,166.63,21.0045]
["bitfinex","SOLUSD",1730850864129,4.45967046,166.7,166.65,8.84240334]
["bitfinex","SOLUSD",1730850864431,4.45967046,166.69,166.65,8.84240334]
["bitfinex","SOLUSD",1730850864733,4.45967046,166.68,166.64,55.46961336]
["bitfinex","SOLUSD",1730850865033,5.9973,166.74,166.67,8.84240334]
["bitfinex","SOLUSD",1730850865219,4.46657444,166.73,166.69,8.84240334]
["bitfinex","SOLUSD",1730850865421,4.46657444,166.72,166.69,8.84240334]
["bitfinex","SOLUSD",1730850865738,4.46657444,166.71,166.69,8.84240334]
["bitfinex","SOLUSD",1730850866033,4.46657444,166.7,166.69,8.84240334]
["bitfinex","SOLUSD",1730850866830,4.47043587,166.7,166.69,8.84240334]
["bitfinex","SOLUSD",1730850867032,4.47043587,166.7,166.68,8.84240334]
["bitfinex","SOLUSD",1730850867221,4.47043587,166.69,166.68,8.84240334]
["bitfinex","SOLUSD",1730850868824,4.47043587,166.69,166.68,14.84190334]
["bitfinex","SOLUSD",1730850869245,4.47043587,166.72,166.68,14.84190334]
["bitfinex","SOLUSD",1730850869427,4.46433645,166.71,166.69,8.84240334]
["bitfinex","SOLUSD",1730850869752,4.46433645,166.7,166.69,8.84240334]
["bitfinex","SOLUSD",1730850870051,6.12279,166.74,166.69,8.84240334]
["bitfinex","SOLUSD",1730850870352,13.3077387,166.73,166.67,8.84240334]
["bitfinex","SOLUSD",1730850870552,4.46533536,166.72,166.68,8.84240334]
["bitfinex","SOLUSD",1730850870842,4.46533536,166.71,166.7,8.84240334]
["bitfinex","SOLUSD",1730850871018,4.46419649,166.71,166.7,8.84240334]
["bitfinex","SOLUSD",1730850871221,0.12549,166.75,166.7,8.84240334]
["bitfinex","SOLUSD",1730850871465,4.46312464,166.74,166.7,8.84240334]
["bitfinex","SOLUSD",1730850871654,4.46312464,166.73,166.7,8.84240334]
["bitfinex","SOLUSD",1730850871839,4.46312464,166.72,166.7,14.84110334]
["bitfinex","SOLUSD",1730850872042,6.12259,166.75,166.7,8.84240334]
["bitfinex","SOLUSD",1730850872227,4.46393326,166.74,166.7,8.84240334]
["bitfinex","SOLUSD",1730850872430,4.46393326,166.73,166.69,8.84240334]
["bitfinex","SOLUSD",1730850872649,14.96499334,166.75,166.69,8.84240334]
["bitfinex","SOLUSD",1730850872853,4.46215557,166.74,166.69,8.84240334]
["bitfinex","SOLUSD",1730850873054,4.46215557,166.73,166.69,8.84240334]
["bitfinex","SOLUSD",1730850873252,14.96499334,166.75,166.69,8.84240334]
["bitfinex","SOLUSD",1730850873433,8.84240334,166.73,166.67,30.97270334]
["bitfinex","SOLUSD",1730850873747,4.46070716,166.72,166.67,30.97270334]
["bitfinex","SOLUSD",1730850873957,8.84240334,166.73,166.67,14.84220334]
["bitfinex","SOLUSD",1730850874455,8.84240334,166.74,166.68,8.84240334]
["bitfinex","SOLUSD",1730850874626,4.46002818,166.72,166.67,8.84240334]
["bitfinex","SOLUSD",1730850875751,5.9984,166.71,166.66,8.84240334]
["bitfinex","SOLUSD",1730850876156,5.9984,166.71,166.67,8.84240334]
["bitfinex","SOLUSD",1730850876362,10.45802818,166.72,166.67,8.84240334]
["bitfinex","SOLUSD",1730850879140,8.84240334,166.71,166.65,8.84240334]
["bitfinex","SOLUSD",1730850879344,19.30043152,166.72,166.66,14.84250334]
["bitfinex","SOLUSD",1730850880445,19.30043152,166.72,166.64,15.0024]
["bitfinex","SOLUSD",1730850880446,10.45802818,166.72,166.67,8.84240334]
["bitfinex","SOLUSD",1730850880865,4.46002818,166.72,166.69,8.84240334]
["bitfinex","SOLUSD",1730850881057,4.46002818,166.72,166.7,8.84240334]
["bitfinex","SOLUSD",1730850881670,4.46002818,166.72,166.71,8.84240334]
["bitfinex","SOLUSD",1730850882873,4.46002818,166.72,166.71,14.84080334]
["bitfinex","SOLUSD",1730850883076,5.9961,166.78,166.71,29.83690334]
["bitfinex","SOLUSD",1730850883373,8.90694444,166.77,166.72,8.84240334]
["bitfinex","SOLUSD",1730850883560,14.83850334,166.78,166.72,8.84240334]
["bitfinex","SOLUSD",1730850883761,8.90548824,166.77,166.73,8.84240334]
["bitfinex","SOLUSD",1730850883967,5.9961,166.78,166.73,8.84240334]
["bitfinex","SOLUSD",1730850884154,8.90566794,166.77,166.74,8.84240334]
["bitfinex","SOLUSD",1730850884357,5.9955,166.79,166.74,8.84240334]
["bitfinex","SOLUSD",1730850884581,8.90530632,166.78,166.74,8.84240334]
["bitfinex","SOLUSD",1730850884751,8.90530632,166.77,166.75,8.84240334]
["bitfinex","SOLUSD",1730850884953,5.9952,166.8,166.75,8.84240334]
["bitfinex","SOLUSD",1730850885152,8.90670118,166.79,166.74,8.84240334]
["bitfinex","SOLUSD",1730850885376,14.83760334,166.8,166.74,8.84240334]
["bitfinex","SOLUSD",1730850885578,6.2812,166.82,166.75,8.84240334]
["bitfinex","SOLUSD",1730850885579,8.90453641,166.79,166.75,8.84240334]
["bitfinex","SOLUSD",1730850885759,15.8839107,166.84,166.78,8.84240334]
["bitfinex","SOLUSD",1730850885966,8.90628056,166.83,166.79,8.84240334]
["bitfinex","SOLUSD",1730850886168,6.3036107,166.84,166.79,8.84240334]
["bitfinex","SOLUSD",1730850886392,0.3099107,166.84,166.82,8.84240334]
["bitfinex","SOLUSD",1730850888280,6.3037107,166.84,166.8,8.84240334]
["bitfinex","SOLUSD",1730850888451,8.84240334,166.82,166.77,23.98420334]
["bitfinex","SOLUSD",1730850888869,8.96789334,166.83,166.77,23.98420334]
["bitfinex","SOLUSD",1730850889564,0.12549,166.83,166.78,8.84240334]
["bitfinex","SOLUSD",1730850890087,6.11969,166.83,166.78,8.84240334]
["bitfinex","SOLUSD",1730850890451,6.11969,166.83,166.77,15.1418]
["bitfinex","SOLUSD",1730850890761,8.84240334,166.82,166.76,8.84240334]
["bitfinex","SOLUSD",1730850891482,8.84240334,166.78,166.73,36.1335]
["bitfinex","SOLUSD",1730850891684,0.12549,166.82,166.73,36.1335]
["bitfinex","SOLUSD",1730850891685,0.25098,166.82,166.73,44.97590334]
["bitfinex","SOLUSD",1730850891861,8.84240334,166.79,166.74,8.84240334]
["bitfinex","SOLUSD",1730850892067,5.9952,166.8,166.74,8.84240334]
["bitfinex","SOLUSD",1730850892266,14.83760334,166.8,166.74,8.84240334]
["bitfinex","SOLUSD",1730850892560,5.9952,166.8,166.75,8.84240334]
["bitfinex","SOLUSD",1730850892759,6.2812,166.83,166.77,8.84240334]
["bitfinex","SOLUSD",1730850892760,15.12360334,166.83,166.77,8.84240334]
["bitfinex","SOLUSD",1730850892981,15.12360334,166.83,166.73,36.3335]
["bitfinex","SOLUSD",1730850892982,8.84240334,166.83,166.74,43.876884]
["bitfinex","SOLUSD",1730850893179,9.15231404,166.84,166.78,8.84240334]
["bitfinex","SOLUSD",1730850893386,13.81915915,166.83,166.78,13.81915915]
["bitfinex","SOLUSD",1730850893794,19.81335915,166.83,166.78,13.81915915]
["bitfinex","SOLUSD",1730850894282,5.9942,166.83,166.78,13.81915915]
["bitfinex","SOLUSD",1730850894482,19.81335915,166.83,166.78,13.81915915]
["bitfinex","SOLUSD",1730850895761,19.81335915,166.83,166.77,13.81915915]
["bitfinex","SOLUSD",1730850896255,5.9942,166.83,166.78,13.81915915]
["bitfinex","SOLUSD",1730850897396,19.81335915,166.83,166.77,19.81535915]
["bitfinex","SOLUSD",1730850898197,14.12906985,166.84,166.78,13.81915915]
["bitfinex","SOLUSD",1730850898375,20.12286985,166.84,166.78,13.81915915]
["bitfinex","SOLUSD",1730850898905,20.12286985,166.84,166.77,20.9869]
["bitfinex","SOLUSD",1730850899213,20.12286985,166.84,166.78,13.81915915]
["bitfinex","SOLUSD",1730850899382,13.81915915,166.83,166.77,28.80985915]
["bitfinex","SOLUSD",1730850899781,13.81915915,166.83,166.78,13.81915915]
["bitfinex","SOLUSD",1730850900302,13.81915915,166.83,166.77,28.80985915]
["bitfinex","SOLUSD",1730850901902,13.81915915,166.82,166.77,14.9907]
["bitfinex","SOLUSD",1730850902111,13.81915915,166.8,166.75,160.0]
["bitfinex","SOLUSD",1730850902400,13.81915915,166.77,166.73,15.1418]
["bitfinex","SOLUSD",1730850902609,13.81915915,166.77,166.72,14.9948]
["bitfinex","SOLUSD",1730850903301,13.81915915,166.75,166.69,15.845]
["bitfinex","SOLUSD",1730850903485,13.81915915,166.76,166.7,13.81915915]
["bitfinex","SOLUSD",1730850904205,19.81585915,166.76,166.7,19.81775915]
["bitfinex","SOLUSD",1730850904708,5.9967,166.76,166.71,13.81915915]
["bitfinex","SOLUSD",1730850905383,5.9967,166.76,166.72,13.81915915]
["bitfinex","SOLUSD",1730850905582,5.9967,166.76,166.71,19.81735915]
["bitfinex","SOLUSD",1730850905777,13.81915915,166.77,166.71,19.81735915]
["bitfinex","SOLUSD",1730850905983,19.81465915,166.8,166.74,13.81915915]
["bitfinex","SOLUSD",1730850906196,4.45023274,166.79,166.75,13.81915915]
["bitfinex","SOLUSD",1730850906385,5.9955,166.8,166.75,13.81915915]
["bitfinex","SOLUSD",1730850906586,35.07335915,166.82,166.76,13.81915915]
["bitfinex","SOLUSD",1730850906805,4.45398457,166.81,166.77,13.81915915]
["bitfinex","SOLUSD",1730850907001,5.9941,166.83,166.78,13.81915915]
["bitfinex","SOLUSD",1730850907304,4.45427285,166.82,166.78,13.81915915]
["bitfinex","SOLUSD",1730850907609,19.81325915,166.83,166.77,19.81535915]
["bitfinex","SOLUSD",1730850907813,4.45654911,166.82,166.78,13.81915915]
["bitfinex","SOLUSD",1730850908105,5.9941,166.83,166.78,13.81915915]
["bitfinex","SOLUSD",1730850908310,4.45663054,166.82,166.78,13.81915915]
["bitfinex","SOLUSD",1730850908512,5.9941,166.83,166.78,13.81915915]
["bitfinex","SOLUSD",1730850908717,4.45869269,166.82,166.78,13.81915915]
["bitfinex","SOLUSD",1730850908897,5.9941,166.83,166.78,13.81915915]
["bitfinex","SOLUSD",1730850909092,4.45880238,166.82,166.78,13.81915915]
["bitfinex","SOLUSD",1730850909301,5.9941,166.83,166.78,13.81915915]
["bitfinex","SOLUSD",1730850909600,4.46039581,166.82,166.78,13.81915915]
["bitfinex","SOLUSD",1730850909908,4.46039581,166.81,166.79,19.81465915]
["bitfinex","SOLUSD",1730850910104,0.3099107,166.84,166.8,13.81915915]
["bitfinex","SOLUSD",1730850910416,4.46128426,166.83,166.79,28.80805915]
["bitfinex","SOLUSD",1730850910708,4.46128426,166.82,166.79,14.9889]
["bitfinex","SOLUSD",1730850910907,13.81915915,166.83,166.79,14.9889]
["bitfinex","SOLUSD",1730850911105,4.46078609,166.82,166.76,175.845]
["bitfinex","SOLUSD",1730850911316,4.46088004,166.81,166.76,195.66035915]
["bitfinex","SOLUSD",1730850911609,13.81915915,166.82,166.76,210.65195915]
["bitfinex","SOLUSD",1730850911812,20.12286985,166.84,166.78,13.81915915]
["bitfinex","SOLUSD",1730850911991,4.58617666,166.83,166.78,13.81915915]
["bitfinex","SOLUSD",1730850912197,4.46068666,166.82,166.79,13.81915915]
["bitfinex","SOLUSD",1730850912390,0.12549,166.83,166.79,13.81915915]
["bitfinex","SOLUSD",1730850912595,4.46103281,166.82,166.79,13.81915915]
["bitfinex","SOLUSD",1730850912796,0.12549,166.83,166.79,13.81915915]
["bitfinex","SOLUSD",1730850913001,4.46102393,166.82,166.78,13.81915915]
["bitfinex","SOLUSD",1730850913205,6.11969,166.83,166.78,13.81915915]
["bitfinex","SOLUSD",1730850913407,4.46095343,166.82,166.78,13.81915915]
["bitfinex","SOLUSD",1730850913601,19.93884915,166.83,166.78,13.81915915]
["bitfinex","SOLUSD",1730850913800,4.46089617,166.82,166.78,13.81915915]
["bitfinex","SOLUSD",1730850914002,4.46085561,166.81,166.78,13.81915915]
["bitfinex","SOLUSD",1730850914215,19.93884915,166.83,166.78,13.81915915]
["bitfinex","SOLUSD",1730850914421,4.4613814,166.82,166.78,13.81915915]
["bitfinex","SOLUSD",1730850914721,19.93884915,166.83,166.78,13.81915915]
["bitfinex","SOLUSD",1730850914900,24.27503841,166.82,166.77,5.9959]
["bitfinex","SOLUSD",1730850915099,13.81915915,166.82,166.77,19.81505915]
["bitfinex","SOLUSD",1730850915302,19.93874915,166.83,166.77,19.81505915]
["bitfinex","SOLUSD",1730850915509,4.4617463,166.82,166.77,19.81505915]
["bitfinex","SOLUSD",1730850915720,19.93874915,166.83,166.77,19.81505915]
["bitfinex","SOLUSD",1730850915922,4.46173149,166.82,166.78,13.81915915]
["bitfinex","SOLUSD",1730850916128,20.12276985,166.84,166.78,13.81915915]
["bitfinex","SOLUSD",1730850916426,4.46180588,166.83,166.78,13.81915915]
["bitfinex","SOLUSD",1730850916719,20.12276985,166.84,166.78,13.81915915]
["bitfinex","SOLUSD",1730850916720,4.46180588,166.82,166.78,13.81915915]
["bitfinex","SOLUSD",1730850916902,20.12276985,166.84,166.79,13.81915915]
["bitfinex","SOLUSD",1730850917103,4.46240711,166.83,166.79,13.81915915]
["bitfinex","SOLUSD",1730850917404,4.46257,166.82,166.79,13.81915915]
["bitfinex","SOLUSD",1730850917601,6.3036107,166.84,166.79,13.81915915]
["bitfinex","SOLUSD",1730850917822,4.46134971,166.83,166.78,34.80455915]
["bitfinex","SOLUSD",1730850918022,20.12276985,166.84,166.78,34.80455915]
["bitfinex","SOLUSD",1730850918252,4.46059508,166.82,166.78,34.80455915]
["bitfinex","SOLUSD",1730850918525,20.12276985,166.84,166.78,34.80455915]
["bitfinex","SOLUSD",1730850918706,4.46042432,166.83,166.78,34.80455915]
["bitfinex","SOLUSD",1730850918911,4.46042432,166.82,166.78,14.9898]
["bitfinex","SOLUSD",1730850919115,4.46042432,166.82,166.78,28.80895915]
["bitfinex","SOLUSD",1730850919302,13.81915915,166.83,166.78,14.9898]
["bitfinex","SOLUSD",1730850919502,13.81915915,166.81,166.76,20.0]
["bitfinex","SOLUSD",1730850919815,13.81915915,166.8,166.74,188.81175915]
["bitfinex","SOLUSD",1730850920021,13.81915915,166.8,166.75,5.9969]
["bitfinex","SOLUSD",1730850920337,13.81915915,166.78,166.74,20.9899]
["bitfinex","SOLUSD",1730850920506,13.81915915,166.78,166.74,14.9926]
["bitfinex","SOLUSD",1730850921503,19.81485915,166.79,166.74,14.9926]
["bitfinex","SOLUSD",1730850921734,4.46206886,166.78,166.74,28.81175915]
["bitfinex","SOLUSD",1730850921909,0.12549,166.8,166.75,13.81915915]
["bitfinex","SOLUSD",1730850922099,0.12549,166.8,166.76,13.81915915]
["bitfinex","SOLUSD",1730850922809,19.81395915,166.81,166.75,13.81915915]
["bitfinex","SOLUSD",1730850923010,4.46439823,166.8,166.76,19.81575915]
["bitfinex","SOLUSD",1730850923212,19.81335915,166.83,166.77,13.81915915]
["bitfinex","SOLUSD",1730850923530,8.92134145,166.82,166.78,13.81915915]
["bitfinex","SOLUSD",1730850923829,8.92134145,166.81,166.78,13.81915915]
["bitfinex","SOLUSD",1730850924125,4.46586591,166.8,166.79,13.81915915]
["bitfinex","SOLUSD",1730850924333,4.46586591,166.8,166.78,13.81915915]
["bitfinex","SOLUSD",1730850924514,5.9941,166.83,166.78,13.81915915]
["bitfinex","SOLUSD",1730850924715,4.45859545,166.82,166.8,13.81915915]
["bitfinex","SOLUSD",1730850924906,0.3099107,166.84,166.8,13.81915915]
["bitfinex","SOLUSD",1730850924907,4.46795709,166.83,166.8,13.81915915]
["bitfinex","SOLUSD",1730850925106,4.46795709,166.82,166.8,19.81415915]
["bitfinex","SOLUSD",1730850925337,4.46795709,166.81,166.8,19.81415915]
["bitfinex","SOLUSD",1730850925826,4.46795709,166.83,166.8,19.81415915]
["bitfinex","SOLUSD",1730850926036,4.46795709,166.82,166.79,20.9842]
["bitfinex","SOLUSD",1730850926330,4.46795709,166.81,166.79,34.80335915]
["bitfinex","SOLUSD",1730850926530,0.3099107,166.84,166.79,34.80335915]
["bitfinex","SOLUSD",1730850926737,8.93338867,166.83,166.79,34.80335915]
["bitfinex","SOLUSD",1730850927040,0.3099107,166.84,166.83,5.9941]
["bitfinex","SOLUSD",1730850927218,0.3099107,166.84,166.83,19.81325915]
["bitfinex","SOLUSD",1730850928144,0.3099107,166.84,166.83,224.04112315]
["bitfinex","SOLUSD",1730850929221,0.3099107,166.84,166.83,199.91325915]
["bitfinex","SOLUSD",1730850929941,0.3099107,166.84,166.83,224.04112315]
["bitfinex","SOLUSD",1730850930418,0.3099107,166.93,166.83,224.04112315]
["bitfinex","SOLUSD",1730850930419,0.3099107,166.93,166.85,0.2]
["bitfinex","SOLUSD",1730850930626,4.47105105,166.92,166.9,13.81915915]
["bitfinex","SOLUSD",1730850930831,4.47105105,166.91,166.88,13.81915915]
["bitfinex","SOLUSD",1730850931139,0.3099107,166.93,166.9,13.81915915]
["bitfinex","SOLUSD",1730850931339,0.3099107,166.93,166.89,20.0]
["bitfinex","SOLUSD",1730850931340,4.46837506,166.92,166.89,20.0]
["bitfinex","SOLUSD",1730850931516,0.3099107,166.93,166.89,20.0]
["bitfinex","SOLUSD",1730850931721,0.3099107,166.93,166.92,13.81915915]
["bitfinex","SOLUSD",1730850932034,0.3099107,166.93,166.9,13.81915915]
["bitfinex","SOLUSD",1730850932647,0.3099107,166.93,166.89,34.79015915]
["bitfinex","SOLUSD",1730850933931,20.11956985,166.93,166.87,13.81915915]
["bitfinex","SOLUSD",1730850934251,4.46279335,166.92,166.87,13.81915915]
["bitfinex","SOLUSD",1730850934430,20.11956985,166.93,166.87,13.81915915]
["bitfinex","SOLUSD",1730850934750,4.46130317,166.92,166.87,13.81915915]
["bitfinex","SOLUSD",1730850934936,4.46130317,166.91,166.87,13.81915915]
["bitfinex","SOLUSD",1730850935143,13.81915915,166.92,166.86,13.81915915]
["bitfinex","SOLUSD",1730850935344,4.4602973,166.91,166.88,13.81915915]
["bitfinex","SOLUSD",1730850935551,6.3004107,166.93,166.88,13.81915915]
["bitfinex","SOLUSD",1730850935722,4.46056831,166.92,166.87,13.81915915]
["bitfinex","SOLUSD",1730850936047,4.46056831,166.91,166.87,13.81915915]
["bitfinex","SOLUSD",1730850936251,20.11956985,166.93,166.87,13.81915915]
["bitfinex","SOLUSD",1730850936443,4.45988039,166.92,166.87,13.81915915]
["bitfinex","SOLUSD",1730850936641,20.11956985,166.93,166.87,13.81915915]
["bitfinex","SOLUSD",1730850936841,4.45986636,166.92,166.87,13.81915915]
["bitfinex","SOLUSD",1730850937045,20.11956985,166.93,166.87,13.81915915]
["bitfinex","SOLUSD",1730850937252,4.45986418,166.92,166.87,19.81165915]
["bitfinex","SOLUSD",1730850937553,20.11956985,166.93,166.87,19.81165915]
["bitfinex","SOLUSD",1730850938639,4.45823809,166.92,166.87,19.81165915]
["bitfinex","SOLUSD",1730850938845,20.11956985,166.93,166.87,19.81165915]
["bitfinex","SOLUSD",1730850939055,4.45914001,166.92,166.87,19.81165915]
["bitfinex","SOLUSD",1730850939344,20.11956985,166.93,166.87,19.81165915]
["bitfinex","SOLUSD",1730850939551,4.45896935,166.92,166.87,13.81915915]
["bitfinex","SOLUSD",1730850939734,20.11956985,166.93,166.87,13.81915915]
["bitfinex","SOLUSD",1730850940423,6.3004107,166.93,166.88,13.81915915]
["bitfinex","SOLUSD",1730850941552,0.3099107,166.93,166.89,13.81915915]
["bitfinex","SOLUSD",1730850942053,0.3099107,166.93,166.92,13.81915915]
["bitfinex","SOLUSD",1730850943049,0.3099107,166.93,166.92,19.80995915]
["bitfinex","SOLUSD",1730850944668,0.3099107,166.93,166.91,34.78835915]
["bitfinex","SOLUSD",1730850945372,0.3099107,166.93,166.9,5.9916]
["bitfinex","SOLUSD",1730850946442,0.3099107,166.93,166.88,173.81915915]
["bitfinex","SOLUSD",1730850946638,0.3099107,166.93,166.88,194.79195915]
["bitfinex","SOLUSD",1730850947061,6.3004107,166.93,166.88,194.79195915]
["bitfinex","SOLUSD",1730850947371,20.11956985,166.93,166.88,14.9808]
["bitfinex","SOLUSD",1730850948246,14.12906985,166.93,166.88,14.9808]
["bitfinex","SOLUSD",1730850948565,0.3099107,166.93,166.9,5.9916]
["bitfinex","SOLUSD",1730850949573,0.3099107,166.93,166.9,34.78975915]
["bitfinex","SOLUSD",1730850951678,0.3099107,166.93,166.91,13.81915915]
["bitfinex","SOLUSD",1730850952063,0.3099107,166.93,166.9,28.79815915]
["bitfinex","SOLUSD",1730850952974,0.3099107,166.93,166.9,34.78975915]
["bitfinex","SOLUSD",1730850955480,0.3099107,166.93,166.9,20.9706]
["bitfinex","SOLUSD",1730850955773,0.3099107,166.93,166.9,34.78975915]
["bitfinex","SOLUSD",1730850956280,0.3099107,166.93,166.91,13.81915915]
["bitfinex","SOLUSD",1730850956454,0.3099107,166.93,166.91,19.81025915]
["bitfinex","SOLUSD",1730850957364,0.3099107,166.93,166.91,34.78835915]
["bitfinex","SOLUSD",1730850957564,0.3099107,166.93,166.91,20.9692]
["bitfinex","SOLUSD",1730850962375,0.3099107,166.93,166.91,23.80912803]
["bitfinex","SOLUSD",1730850963274,0.3099107,166.93,166.92,8.83102803]
["bitfinex","SOLUSD",1730850963971,0.3099107,166.93,166.92,8.93102803]
["bitfinex","SOLUSD",1730850964556,0.3099107,166.93,166.92,14.92182803]
["bitfinex","SOLUSD",1730850965381,0.3099107,166.93,166.92,5.9908]
["bitfinex","SOLUSD",1730850966665,0.3099107,166.93,166.91,174.9781]
["bitfinex","SOLUSD",1730850966976,0.3099107,166.93,166.92,8.83102803]
["bitfinex","SOLUSD",1730850968765,0.3099107,166.93,166.92,14.82182803]
["bitfinex","SOLUSD",1730850968966,0.3099107,166.93,166.92,14.92182803]
["bitfinex","SOLUSD",1730850969374,0.3099107,166.93,166.92,6.0908]
["bitfinex","SOLUSD",1730850969569,0.3099107,166.93,166.92,14.92182803]
["bitfinex","SOLUSD",1730850972584,0.3099107,166.93,166.92,174.92182803]
["bitfinex","SOLUSD",1730850974785,0.3099107,166.93,166.92,174.82182803]
["bitfinex","SOLUSD",1730850982278,0.3099107,166.93,166.92,218.69871203]
["bitfinex","SOLUSD",1730850982605,0.3099107,166.93,166.92,218.79871203]
["bitfinex","SOLUSD",1730850982775,0.3099107,166.93,166.86,7.39499552]
["bitfinex","SOLUSD",1730850982776,9.14093873,166.93,166.87,14.9811]
["bitfinex","SOLUSD",1730850982975,8.83102803,166.91,166.87,20.9737]
["bitfinex","SOLUSD",1730850983274,0.3099107,166.93,166.87,20.9737]
["bitfinex","SOLUSD",1730850984069,9.14093873,166.93,166.87,29.80472803]
["bitfinex","SOLUSD",1730850984271,0.3099107,166.93,166.88,8.83102803]
["bitfinex","SOLUSD",1730850984470,0.3099107,166.93,166.89,8.83102803]
["bitfinex","SOLUSD",1730850984692,0.3099107,166.93,166.88,8.83102803]
["bitfinex","SOLUSD",1730850985474,8.83102803,166.92,166.87,14.9811]
["bitfinex","SOLUSD",1730850986280,8.83102803,166.92,166.87,20.9737]
["bitfinex","SOLUSD",1730850987401,4.46640253,166.91,166.87,20.9737]
["bitfinex","SOLUSD",1730850987706,8.83102803,166.92,166.87,20.9737]
["bitfinex","SOLUSD",1730850987883,4.46644246,166.91,166.87,20.9737]
["bitfinex","SOLUSD",1730850988086,8.83102803,166.92,166.87,20.9737]
["bitfinex","SOLUSD",1730850988300,4.46653403,166.91,166.87,20.9737]
["bitfinex","SOLUSD",1730850988508,8.83102803,166.92,166.87,20.9737]
["bitfinex","SOLUSD",1730850988705,4.46596023,166.91,166.87,20.9737]
["bitfinex","SOLUSD",1730850988883,8.83102803,166.92,166.87,20.9737]
["bitfinex","SOLUSD",1730850989082,4.46617117,166.91,166.87,20.9737]
["bitfinex","SOLUSD",1730850989282,8.83102803,166.92,166.87,20.9737]
["bitfinex","SOLUSD",1730850989894,8.83102803,166.92,166.87,14.9811]
["bitfinex","SOLUSD",1730850990314,4.46695074,166.91,166.87,23.81212803]
["bitfinex","SOLUSD",1730850990535,9.14093873,166.93,166.87,23.81212803]
["bitfinex","SOLUSD",1730850990810,4.46737192,166.92,166.88,8.83102803]
["bitfinex","SOLUSD",1730850991016,0.3099107,166.93,166.88,8.83102803]
["bitfinex","SOLUSD",1730850991189,4.46747999,166.92,166.88,8.83102803]
["bitfinex","SOLUSD",1730850991391,0.3099107,166.93,166.88,8.83102803]
["bitfinex","SOLUSD",1730850991603,4.46740657,166.92,166.88,8.83102803]
["bitfinex","SOLUSD",1730850991805,0.3099107,166.93,166.88,8.83102803]
["bitfinex","SOLUSD",1730850991997,4.46791157,166.92,166.89,5.9919]
["bitfinex","SOLUSD",1730850992201,0.3099107,166.93,166.89,5.9919]
["bitfinex","SOLUSD",1730850992690,4.46785605,166.92,166.89,5.9919]
["bitfinex","SOLUSD",1730850992891,0.3099107,166.93,166.89,5.9919]
["bitfinex","SOLUSD",1730850993209,4.46815578,166.92,166.89,5.9919]
["bitfinex","SOLUSD",1730850993413,0.3099107,166.93,166.89,5.9919]
["bitfinex","SOLUSD",1730850993617,4.46813727,166.92,166.89,5.9919]
["bitfinex","SOLUSD",1730850993792,0.3099107,166.93,166.89,5.9919]
["bitfinex","SOLUSD",1730850994118,4.46729844,166.92,166.9,8.83102803]
["bitfinex","SOLUSD",1730850994315,0.3099107,166.93,166.91,8.83102803]
["bitfinex","SOLUSD",1730850994488,0.3099107,166.93,166.92,8.83102803]
["bitfinex","SOLUSD",1730850995419,0.3099107,166.93,166.92,168.83102803]
["bitfinex","SOLUSD",1730850996196,0.3099107,166.93,166.92,174.82182803]
["bitfinex","SOLUSD",1730850997102,0.3099107,166.93,166.92,198.69871203]
["bitfinex","SOLUSD",1730850997295,0.3099107,166.93,166.92,218.79871203]
["bitfinex","SOLUSD",1730851000430,0.3099107,167.01,166.92,218.79871203]
["bitfinex","SOLUSD",1730851000431,0.3099107,167.01,166.99,8.83102803]
["bitfinex","SOLUSD",1730851000601,4.46651305,167.0,166.98,8.83102803]
["bitfinex","SOLUSD",1730851000928,0.3099107,167.01,166.98,8.83102803]
["bitfinex","SOLUSD",1730851000929,4.46651305,166.99,166.98,8.83102803]
["bitfinex","SOLUSD",1730851001220,0.3099107,167.01,166.98,8.83102803]
["bitfinex","SOLUSD",1730851001425,4.46729755,167.0,166.98,8.83102803]
["bitfinex","SOLUSD",1730851001606,4.46729755,166.99,166.97,8.83102803]
["bitfinex","SOLUSD",1730851001933,0.3099107,167.01,166.97,8.83102803]
["bitfinex","SOLUSD",1730851002105,4.46842015,167.0,166.97,8.83102803]
["bitfinex","SOLUSD",1730851002428,4.46842015,166.99,166.97,14.81972803]
["bitfinex","SOLUSD",1730851002599,0.3099107,167.01,166.97,29.79242803]
["bitfinex","SOLUSD",1730851002801,4.4684616,167.0,166.97,29.79242803]
["bitfinex","SOLUSD",1730851003103,0.3099107,167.01,166.97,29.79242803]
["bitfinex","SOLUSD",1730851003306,4.46887447,167.0,166.97,29.79242803]
["bitfinex","SOLUSD",1730851003713,0.3099107,167.01,166.97,29.79242803]
["bitfinex","SOLUSD",1730851004020,0.3099107,167.01,166.98,8.83102803]
["bitfinex","SOLUSD",1730851005023,0.3099107,167.01,166.99,8.83102803]
["bitfinex","SOLUSD",1730851006116,0.3099107,167.01,167.0,14.81902803]
["bitfinex","SOLUSD",1730851015508,0.3099107,167.01,167.0,5.988]
["bitfinex","SOLUSD",1730851017609,0.3099107,167.01,166.99,20.9592]
["bitfinex","SOLUSD",1730851017953,0.3099107,167.01,167.0,8.83102803]
["bitfinex","SOLUSD",1730851018233,0.3099107,167.01,166.99,29.79022803]
["bitfinex","SOLUSD",1730851019718,0.3099107,167.01,166.99,20.9592]
["bitfinex","SOLUSD",1730851019926,0.3099107,167.01,166.99,29.79022803]
["bitfinex","SOLUSD",1730851020733,0.3099107,167.01,166.99,20.9592]
["bitfinex","SOLUSD",1730851026331,0.3099107,167.01,166.99,23.80192803]
["bitfinex","SOLUSD",1730851027048,0.3099107,167.01,166.96,160.0]
["bitfinex","SOLUSD",1730851027228,0.3099107,167.01,166.96,5.9894]
["bitfinex","SOLUSD",1730851027427,0.3099107,167.01,166.98,8.83102803]
["bitfinex","SOLUSD",1730851028529,0.3099107,167.01,166.99,5.9883]
["bitfinex","SOLUSD",1730851030046,0.3099107,167.01,166.99,8.83102803]
["bitfinex","SOLUSD",1730851031021,0.3099107,167.01,166.99,14.81902803]
["bitfinex","SOLUSD",1730851032965,9.14093873,167.01,166.96,174.9736]
["bitfinex","SOLUSD",1730851033164,0.3099107,167.01,166.96,183.80462803]
["bitfinex","SOLUSD",1730851033352,0.3099107,167.01,166.97,8.83102803]
["bitfinex","SOLUSD",1730851033536,0.3099107,167.01,166.98,8.83102803]
["bitfinex","SOLUSD",1730851034539,0.3099107,167.01,166.97,8.83102803]
["bitfinex","SOLUSD",1730851034941,0.3099107,167.01,166.98,5.9887]
["bitfinex","SOLUSD",1730851035141,0.3099107,167.01,166.97,8.83102803]
["bitfinex","SOLUSD",1730851035359,0.3099107,167.01,166.97,14.81992803]
["bitfinex","SOLUSD",1730851036950,23.0050107,167.01,166.96,180.9629]
["bitfinex","SOLUSD",1730851037278,37.82363873,167.01,166.96,174.9736]
["bitfinex","SOLUSD",1730851037869,37.82363873,167.01,166.96,14.9736]
["bitfinex","SOLUSD",1730851039279,8.83102803,167.0,166.96,14.9736]
["bitfinex","SOLUSD",1730851039448,8.83102803,166.99,166.93,5.9905]
["bitfinex","SOLUSD",1730851039767,8.83102803,166.99,166.93,14.82152803]
["bitfinex","SOLUSD",1730851039963,14.81912803,167.0,166.94,8.83102803]
["bitfinex","SOLUSD",1730851040348,8.83102803,166.99,166.93,5.9905]
["bitfinex","SOLUSD",1730851040569,14.81952803,166.99,166.93,14.82152803]
["bitfinex","SOLUSD",1730851040759,8.83102803,166.98,166.92,23.80742803]
["bitfinex","SOLUSD",1730851040957,8.83102803,166.97,166.92,14.9764]
["bitfinex","SOLUSD",1730851041271,8.83102803,166.98,166.92,29.79822803]
["bitfinex","SOLUSD",1730851044773,8.83102803,166.97,166.92,20.9672]
["bitfinex","SOLUSD",1730851044957,8.83102803,166.98,166.92,29.79822803]
["bitfinex","SOLUSD",1730851045658,5.9885,166.99,166.94,8.83102803]
["bitfinex","SOLUSD",1730851045852,14.81952803,166.99,166.93,8.83102803]
["bitfinex","SOLUSD",1730851047571,8.83102803,166.98,166.92,23.80742803]
["bitfinex","SOLUSD",1730851048482,8.83102803,166.98,166.92,29.79822803]
["bitfinex","SOLUSD",1730851049677,14.81972803,166.98,166.92,29.79822803]
["bitfinex","SOLUSD",1730851049875,14.81942803,166.99,166.93,8.83102803]
["bitfinex","SOLUSD",1730851050083,5.9884,166.99,166.93,8.83102803]
["bitfinex","SOLUSD",1730851050262,28.9928107,167.01,166.94,8.83102803]
["bitfinex","SOLUSD",1730851050456,8.83102803,166.99,166.93,8.83102803]
["bitfinex","SOLUSD",1730851050663,8.83102803,166.98,166.92,29.79822803]
["bitfinex","SOLUSD",1730851050882,14.81992803,166.98,166.92,29.79822803]
["bitfinex","SOLUSD",1730851053885,14.81952803,166.99,166.93,8.83102803]
["bitfinex","SOLUSD",1730851055377,8.83102803,166.98,166.92,14.9764]
["bitfinex","SOLUSD",1730851055577,8.83102803,166.98,166.88,1.04188888]
["bitfinex","SOLUSD",1730851055578,8.83102803,166.97,166.91,8.83102803]
["bitfinex","SOLUSD",1730851055784,5.9885,166.99,166.88,176.02178888]
["bitfinex","SOLUSD",1730851055785,8.83102803,166.93,166.88,14.9799]
["bitfinex","SOLUSD",1730851055997,8.83102803,166.94,166.88,23.81092803]
["bitfinex","SOLUSD",1730851056165,8.83102803,166.94,166.88,29.80322803]
["bitfinex","SOLUSD",1730851056671,8.83102803,166.93,166.88,20.9722]
["bitfinex","SOLUSD",1730851058077,14.82142803,166.94,166.88,29.80322803]
["bitfinex","SOLUSD",1730851060085,14.82142803,166.94,166.89,8.83102803]
["bitfinex","SOLUSD",1730851060259,5.9904,166.94,166.89,8.83102803]
["bitfinex","SOLUSD",1730851060763,14.82142803,166.94,166.88,23.81092803]
["bitfinex","SOLUSD",1730851061580,14.82142803,166.94,166.88,14.9799]
["bitfinex","SOLUSD",1730851061894,14.82142803,166.94,166.88,29.80322803]
["bitfinex","SOLUSD",1730851062792,37.41292803,166.95,166.89,8.83102803]
["bitfinex","SOLUSD",1730851063012,8.83102803,166.94,166.88,23.81092803]
["bitfinex","SOLUSD",1730851063298,37.41292803,166.95,166.89,8.83102803]
["bitfinex","SOLUSD",1730851064611,37.41292803,166.95,166.89,29.80252803]
["bitfinex","SOLUSD",1730851066294,28.5819,166.95,166.9,8.83102803]
["bitfinex","SOLUSD",1730851066873,37.41292803,166.95,166.89,8.83102803]
["bitfinex","SOLUSD",1730851067603,37.41292803,166.95,166.89,14.82272803]
["bitfinex","SOLUSD",1730851067904,37.41292803,166.95,166.87,20.9743]
["bitfinex","SOLUSD",1730851067905,8.83102803,166.94,166.87,20.9743]
["bitfinex","SOLUSD",1730851068082,8.83102803,166.94,166.88,8.83102803]
["bitfinex","SOLUSD",1730851068889,8.83102803,166.92,166.87,14.9817]
["bitfinex","SOLUSD",1730851069278,8.83102803,166.93,166.87,14.9817]
["bitfinex","SOLUSD",1730851069486,5.9908,166.92,166.87,23.81272803]
["bitfinex","SOLUSD",1730851069984,5.9908,166.92,166.87,8.83102803]
["bitfinex","SOLUSD",1730851070581,5.9908,166.92,166.86,168.83102803]
["bitfinex","SOLUSD",1730851071100,14.82182803,166.92,166.86,168.83102803]
["bitfinex","SOLUSD",1730851071476,5.9908,166.92,166.86,174.82402803]
["bitfinex","SOLUSD",1730851071903,5.9908,166.92,166.87,8.83102803]
["bitfinex","SOLUSD",1730851072305,14.82182803,166.92,166.86,14.82402803]
["bitfinex","SOLUSD",1730851072474,5.9908,166.92,166.87,8.83102803]
["bitfinex","SOLUSD",1730851073478,5.9905,166.93,166.88,8.83102803]
["bitfinex","SOLUSD",1730851074189,14.82152803,166.93,166.87,8.83102803]
["bitfinex","SOLUSD",1730851074499,14.82152803,166.93,166.87,14.82362803]
["bitfinex","SOLUSD",1730851075683,14.82152803,166.93,166.84,14.9843]
["bitfinex","SOLUSD",1730851075879,8.83102803,166.92,166.86,8.83102803]
["bitfinex","SOLUSD",1730851077100,5.9912,166.91,166.86,8.83102803]
["bitfinex","SOLUSD",1730851077683,5.9912,166.91,166.87,8.83102803]
["bitfinex","SOLUSD",1730851078110,5.9912,166.91,166.86,8.83102803]
["bitfinex","SOLUSD",1730851078981,8.83102803,166.93,166.86,8.83102803]
["bitfinex","SOLUSD",1730851079216,8.83102803,166.93,166.87,8.83102803]
["bitfinex","SOLUSD",1730851079591,8.83102803,166.93,166.86,8.83102803]
["bitfinex","SOLUSD",1730851080597,14.82182803,166.92,166.86,8.83102803]
["bitfinex","SOLUSD",1730851082314,5.9908,166.92,166.86,14.82372803]
["bitfinex","SOLUSD",1730851082486,5.9908,166.92,166.87,8.83102803]
["bitfinex","SOLUSD",1730851083202,5.9905,166.93,166.88,8.83102803]
["bitfinex","SOLUSD",1730851083912,14.82152803,166.93,166.87,8.83102803]
["bitfinex","SOLUSD",1730851084284,14.82152803,166.93,166.87,14.82362803]
["bitfinex","SOLUSD",1730851087315,8.83102803,166.92,166.86,23.81362803]
["bitfinex","SOLUSD",1730851087503,8.83102803,166.91,166.84,5.9937]
["bitfinex","SOLUSD",1730851087821,8.83102803,166.89,166.83,5.994]
["bitfinex","SOLUSD",1730851088916,14.82312803,166.89,166.83,5.994]
["bitfinex","SOLUSD",1730851089246,8.83102803,166.86,166.79,20.9844]
["bitfinex","SOLUSD",1730851089427,8.83102803,166.86,166.8,8.83102803]
["bitfinex","SOLUSD",1730851089590,8.83102803,166.86,166.79,20.9844]
["bitfinex","SOLUSD",1730851089794,8.83102803,166.85,166.79,23.81992803]
["bitfinex","SOLUSD",1730851090918,5.9937,166.84,166.79,23.81992803]
["bitfinex","SOLUSD",1730851091291,14.82472803,166.84,166.79,14.9889]
["bitfinex","SOLUSD",1730851092717,14.82472803,166.84,166.77,24.90442803]
["bitfinex","SOLUSD",1730851092900,8.83102803,166.83,166.77,14.82722803]
["bitfinex","SOLUSD",1730851093304,5.9937,166.84,166.79,8.83102803]
["bitfinex","SOLUSD",1730851093505,8.83102803,166.85,166.79,8.83102803]
["bitfinex","SOLUSD",1730851093725,8.83102803,166.83,166.77,14.9907]
["bitfinex","SOLUSD",1730851093935,8.83102803,166.83,166.77,23.82172803]
["bitfinex","SOLUSD",1730851094431,14.82542803,166.82,166.77,14.9907]
["bitfinex","SOLUSD",1730851094623,14.82542803,166.82,166.76,8.83102803]
["bitfinex","SOLUSD",1730851095805,14.82512803,166.83,166.77,8.83102803]
["bitfinex","SOLUSD",1730851096925,8.83102803,166.82,166.76,14.82732803]
["bitfinex","SOLUSD",1730851097320,14.82512803,166.83,166.77,8.83102803]
["bitfinex","SOLUSD",1730851098020,8.83102803,166.82,166.76,8.83102803]
["bitfinex","SOLUSD",1730851099215,14.82562803,166.82,166.76,14.82742803]
["bitfinex","SOLUSD",1730851100642,14.82512803,166.83,166.77,8.83102803]
["bitfinex","SOLUSD",1730851101140,14.82512803,166.83,166.76,14.82742803]
["bitfinex","SOLUSD",1730851101923,8.83102803,166.81,166.75,8.83102803]
["bitfinex","SOLUSD",1730851102137,22.5575,166.83,166.74,29.82172803]
["bitfinex","SOLUSD",1730851102138,8.83102803,166.8,166.74,29.82172803]
["bitfinex","SOLUSD",1730851102437,8.83102803,166.81,166.75,8.83102803]
["bitfinex","SOLUSD",1730851103538,8.83102803,166.79,166.74,14.9934]
["bitfinex","SOLUSD",1730851103916,8.83102803,166.79,166.72,9.14093873]
["bitfinex","SOLUSD",1730851104258,8.83102803,166.79,166.72,15.13883873]
["bitfinex","SOLUSD",1730851104536,8.83102803,166.78,166.72,15.13883873]
["bitfinex","SOLUSD",1730851104730,8.83102803,166.76,166.72,0.3099107]
["bitfinex","SOLUSD",1730851105127,8.83102803,166.77,166.72,0.3099107]
["bitfinex","SOLUSD",1730851105719,5.9944,166.82,166.76,8.83102803]
["bitfinex","SOLUSD",1730851105919,16.5634,166.83,166.73,20.992]
["bitfinex","SOLUSD",1730851105920,16.5634,166.83,166.78,8.83102803]
["bitfinex","SOLUSD",1730851106146,21.46942803,166.84,166.78,8.83102803]
["bitfinex","SOLUSD",1730851106820,8.83102803,166.84,166.79,8.83102803]
["bitfinex","SOLUSD",1730851107713,14.82472803,166.84,166.79,8.83102803]
["bitfinex","SOLUSD",1730851112640,8.83102803,166.81,166.75,8.83102803]
["bitfinex","SOLUSD",1730851113547,8.83102803,166.82,166.76,8.83102803]
["bitfinex","SOLUSD",1730851113768,5.9948,166.81,166.76,8.83102803]
["bitfinex","SOLUSD",1730851115558,5.9948,166.81,166.74,31.0667]
["bitfinex","SOLUSD",1730851115559,8.83102803,166.8,166.74,31.0667]
["bitfinex","SOLUSD",1730851115748,8.83102803,166.8,166.74,29.82162803]
["bitfinex","SOLUSD",1730851116562,8.83102803,166.8,166.75,8.83102803]
["bitfinex","SOLUSD",1730851116863,5.9955,166.79,166.74,23.82432803]
["bitfinex","SOLUSD",1730851117234,8.83102803,166.78,166.72,15.13893873]
["bitfinex","SOLUSD",1730851117438,5.9952,166.8,166.75,8.83102803]
["bitfinex","SOLUSD",1730851117651,5.9945,166.82,166.77,8.83102803]
["bitfinex","SOLUSD",1730851118760,0.1,166.87,166.79,8.83102803]
["bitfinex","SOLUSD",1730851118946,8.83102803,166.85,166.79,8.83102803]
["bitfinex","SOLUSD",1730851119844,14.82452803,166.85,166.79,14.82632803]
["bitfinex","SOLUSD",1730851120168,5.9919,166.89,166.82,8.83102803]
["bitfinex","SOLUSD",1730851120364,8.83102803,166.88,166.82,8.83102803]
["bitfinex","SOLUSD",1730851121352,5.9926,166.87,166.82,8.83102803]
["bitfinex","SOLUSD",1730851122260,14.82362803,166.87,166.81,8.83102803]
["bitfinex","SOLUSD",1730851122446,5.9926,166.87,166.81,8.83102803]
["bitfinex","SOLUSD",1730851122850,5.9926,166.87,166.82,8.83102803]
["bitfinex","SOLUSD",1730851123264,5.9926,166.87,166.81,8.83102803]
["bitfinex","SOLUSD",1730851123871,5.9926,166.87,166.81,14.82582803]
["bitfinex","SOLUSD",1730851124176,5.9926,166.87,166.82,8.83102803]
["bitfinex","SOLUSD",1730851124360,14.82362803,166.87,166.81,14.82582803]
["bitfinex","SOLUSD",1730851124678,14.82362803,166.87,166.81,8.83102803]
["bitfinex","SOLUSD",1730851126578,8.83102803,166.86,166.79,23.81992803]
["bitfinex","SOLUSD",1730851126800,8.83102803,166.86,166.8,8.83102803]
["bitfinex","SOLUSD",1730851126964,14.82362803,166.87,166.81,8.83102803]
["bitfinex","SOLUSD",1730851127558,8.83102803,166.86,166.8,8.83102803]
["bitfinex","SOLUSD",1730851127965,5.9934,166.85,166.8,14.82612803]
["bitfinex","SOLUSD",1730851128172,5.9934,166.85,166.8,8.83102803]
["bitfinex","SOLUSD",1730851128777,5.9934,166.85,166.79,29.81532803]
["bitfinex","SOLUSD",1730851130679,5.9934,166.85,166.8,8.83102803]
["bitfinex","SOLUSD",1730851131073,5.9934,166.85,166.79,23.81992803]
["bitfinex","SOLUSD",1730851131685,8.83102803,166.87,166.81,8.83102803]
["bitfinex","SOLUSD",1730851131895,5.9919,166.89,166.82,8.83102803]
["bitfinex","SOLUSD",1730851132095,14.82292803,166.89,166.82,8.83102803]
["bitfinex","SOLUSD",1730851132796,14.82362803,166.87,166.81,8.83102803]
["bitfinex","SOLUSD",1730851133159,8.83102803,166.86,166.77,36.7654]
["bitfinex","SOLUSD",1730851133390,8.83102803,166.87,166.81,8.83102803]
["bitfinex","SOLUSD",1730851133888,8.83102803,166.86,166.78,20.0]
["bitfinex","SOLUSD",1730851134093,8.83102803,166.85,166.77,36.7654]
["bitfinex","SOLUSD",1730851134277,8.83102803,166.86,166.79,8.83102803]
["bitfinex","SOLUSD",1730851135385,8.83102803,166.86,166.79,14.82642803]
["bitfinex","SOLUSD",1730851135587,8.83102803,166.86,166.8,8.83102803]
["bitfinex","SOLUSD",1730851135892,14.82412803,166.86,166.8,8.83102803]
["bitfinex","SOLUSD",1730851137995,8.83102803,166.87,166.8,8.83102803]
["bitfinex","SOLUSD",1730851138202,8.83102803,166.85,166.79,14.82642803]
["bitfinex","SOLUSD",1730851138402,8.83102803,166.84,166.77,36.7654]
["bitfinex","SOLUSD",1730851138707,8.83102803,166.84,166.78,8.83102803]
["bitfinex","SOLUSD",1730851139496,14.82492803,166.84,166.78,8.83102803]
["bitfinex","SOLUSD",1730851140205,5.9925,166.88,166.82,8.83102803]
["bitfinex","SOLUSD",1730851140399,8.83102803,166.87,166.81,8.83102803]
["bitfinex","SOLUSD",1730851140601,5.9925,166.88,166.8,8.83102803]
["bitfinex","SOLUSD",1730851140602,8.83102803,166.86,166.8,8.83102803]
["bitfinex","SOLUSD",1730851141501,8.83102803,166.85,166.79,8.83102803]
["bitfinex","SOLUSD",1730851142289,14.82422803,166.86,166.8,8.83102803]
["bitfinex","SOLUSD",1730851142487,8.83102803,166.85,166.79,8.83102803]
["bitfinex","SOLUSD",1730851144020,14.82452803,166.85,166.79,8.83102803]
["bitfinex","SOLUSD",1730851145600,8.83102803,166.86,166.8,8.83102803]
["bitfinex","SOLUSD",1730851145795,8.83102803,166.87,166.81,8.83102803]
["bitfinex","SOLUSD",1730851146296,8.83102803,166.84,166.78,20.9856]
["bitfinex","SOLUSD",1730851146502,8.83102803,166.86,166.8,8.83102803]
["bitfinex","SOLUSD",1730851146701,14.82432803,166.86,166.8,8.83102803]
["bitfinex","SOLUSD",1730851146899,8.83102803,166.88,166.82,8.83102803]
["bitfinex","SOLUSD",1730851147109,14.82342803,166.88,166.82,8.83102803]
["bitfinex","SOLUSD",1730851148691,8.83102803,166.87,166.81,8.83102803]
["bitfinex","SOLUSD",1730851148905,8.83102803,166.86,166.8,5.995]
["bitfinex","SOLUSD",1730851149214,8.83102803,166.86,166.8,14.82602803]
["bitfinex","SOLUSD",1730851149603,14.82392803,166.87,166.81,8.83102803]
["bitfinex","SOLUSD",1730851149808,8.83102803,166.86,166.8,14.82602803]
["bitfinex","SOLUSD",1730851150115,14.82392803,166.87,166.81,8.83102803]
["bitfinex","SOLUSD",1730851150412,8.83102803,166.86,166.8,14.82602803]
["bitfinex","SOLUSD",1730851151399,8.83102803,166.84,166.79,14.9889]
["bitfinex","SOLUSD",1730851151716,8.83102803,166.85,166.79,23.81992803]
["bitfinex","SOLUSD",1730851152314,14.82412803,166.86,166.8,8.83102803]
["bitfinex","SOLUSD",1730851154409,8.83102803,166.88,166.81,8.83102803]
["bitfinex","SOLUSD",1730851154902,8.83102803,166.87,166.81,8.83102803]
["bitfinex","SOLUSD",1730851155311,8.83102803,166.88,166.81,8.83102803]
["bitfinex","SOLUSD",1730851155709,5.9926,166.87,166.81,8.83102803]
["bitfinex","SOLUSD",1730851156523,14.82362803,166.87,166.81,8.83102803]
["bitfinex","SOLUSD",1730851157229,8.83102803,166.88,166.81,8.83102803]
["bitfinex","SOLUSD",1730851157411,8.83102803,166.88,166.82,8.83102803]
["bitfinex","SOLUSD",1730851157726,8.83102803,166.88,166.81,5.9947]
["bitfinex","SOLUSD",1730851157921,8.83102803,166.88,166.82,8.83102803]
["bitfinex","SOLUSD",1730851158807,5.9926,166.87,166.82,8.83102803]
["bitfinex","SOLUSD",1730851159629,14.82362803,166.87,166.81,5.9947]
["bitfinex","SOLUSD",1730851159805,8.83102803,166.87,166.81,8.83102803]
["bitfinex","SOLUSD",1730851160927,14.82392803,166.87,166.81,8.83102803]
["bitfinex","SOLUSD",1730851161311,5.9929,166.87,166.81,14.82572803]
["bitfinex","SOLUSD",1730851163844,5.9929,166.87,166.83,8.83102803]
["bitfinex","SOLUSD",1730851164023,5.9929,166.87,166.82,8.83102803]
["bitfinex","SOLUSD",1730851165016,14.82392803,166.87,166.81,8.83102803]
["bitfinex","SOLUSD",1730851165335,5.9929,166.87,166.82,8.83102803]
["bitfinex","SOLUSD",1730851167337,5.9929,166.87,166.8,14.988]
["bitfinex","SOLUSD",1730851167546,8.83102803,166.86,166.8,14.988]
["bitfinex","SOLUSD",1730851167839,14.82392803,166.87,166.8,23.81902803]
["bitfinex","SOLUSD",1730851168636,14.82392803,166.87,166.8,29.81422803]
["bitfinex","SOLUSD",1730851168835,14.82392803,166.87,166.81,8.83102803]
["bitfinex","SOLUSD",1730851170741,14.82392803,166.87,166.8,23.81902803]
["bitfinex","SOLUSD",1730851170958,5.9929,166.87,166.81,8.83102803]
["bitfinex","SOLUSD",1730851172052,8.83102803,166.86,166.8,14.988]
["bitfinex","SOLUSD",1730851172357,14.82392803,166.87,166.8,23.81902803]
["bitfinex","SOLUSD",1730851172661,14.82392803,166.87,166.81,8.83102803]
["bitfinex","SOLUSD",1730851172958,5.9929,166.87,166.81,8.83102803]
["bitfinex","SOLUSD",1730851182066,5.9929,166.87,166.8,23.81902803]
["bitfinex","SOLUSD",1730851183073,5.9929,166.87,166.8,14.988]
["bitfinex","SOLUSD",1730851183280,5.9929,166.87,166.8,29.81422803]
["bitfinex","SOLUSD",1730851185074,5.9929,166.87,166.8,20.9832]
["bitfinex","SOLUSD",1730851185374,6.2442,166.9,166.78,20.0]